Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-11-20 00:00:00.411 324 11538.38 126.87 56861.32 88888.00 2018-11-20 00:00:00.911 324 11538.48 126.85 56861.32 88888.00 2018-11-20 00:00:01.911 324 11538.40 126.92 56861.41 88888.00 2018-11-20 00:00:02.411 324 11538.48 126.99 56861.45 88888.00 2018-11-20 00:00:02.911 324 11538.47 127.00 56861.51 88888.00 2018-11-20 00:00:03.411 324 11538.40 127.03 56861.55 88888.00 2018-11-20 00:00:03.911 324 11538.42 127.05 56861.54 88888.00 2018-11-20 00:00:04.411 324 11538.42 127.08 56861.54 88888.00 2018-11-20 00:00:04.911 324 11538.42 127.15 56861.50 88888.00 2018-11-20 00:00:05.411 324 11538.49 127.16 56861.48 88888.00 2018-11-20 00:00:05.911 324 11538.44 127.13 56861.40 88888.00 2018-11-20 00:00:06.411 324 11538.49 127.10 56861.34 88888.00 2018-11-20 00:00:06.911 324 11538.56 127.10 56861.39 88888.00 2018-11-20 00:00:07.411 324 11538.55 127.10 56861.38 88888.00 2018-11-20 00:00:07.911 324 11538.57 127.16 56861.39 88888.00 2018-11-20 00:00:08.411 324 11538.61 127.13 56861.35 88888.00 2018-11-20 00:00:08.911 324 11538.54 127.15 56861.33 88888.00 2018-11-20 00:00:09.411 324 11538.56 127.16 56861.32 88888.00 2018-11-20 00:00:09.911 324 11538.63 127.15 56861.22 88888.00 2018-11-20 00:00:10.411 324 11538.56 127.12 56861.16 88888.00 2018-11-20 00:00:10.911 324 11538.49 127.07 56861.16 88888.00 2018-11-20 00:00:11.411 324 11538.55 127.02 56861.14 88888.00 2018-11-20 00:00:11.911 324 11538.49 126.94 56861.10 88888.00 2018-11-20 00:00:12.411 324 11538.49 126.93 56861.07 88888.00 2018-11-20 00:00:12.911 324 11538.49 126.88 56860.97 88888.00 2018-11-20 00:00:13.411 324 11538.42 126.85 56860.95 88888.00 2018-11-20 00:00:13.911 324 11538.45 126.81 56860.95 88888.00 2018-11-20 00:00:14.411 324 11538.48 126.73 56860.82 88888.00 2018-11-20 00:00:14.911 324 11538.42 126.66 56860.73 88888.00 2018-11-20 00:00:15.411 324 11538.45 126.69 56860.73 88888.00 2018-11-20 00:00:15.911 324 11538.48 126.64 56860.70 88888.00 2018-11-20 00:00:16.411 324 11538.40 126.57 56860.68 88888.00 2018-11-20 00:00:16.911 324 11538.43 126.53 56860.60 88888.00 2018-11-20 00:00:17.411 324 11538.42 126.47 56860.61 88888.00 2018-11-20 00:00:17.911 324 11538.38 126.41 56860.61 88888.00 2018-11-20 00:00:18.411 324 11538.43 126.45 56860.57 88888.00 2018-11-20 00:00:18.911 324 11538.40 126.45 56860.56 88888.00 2018-11-20 00:00:19.411 324 11538.30 126.47 56860.60 88888.00 2018-11-20 00:00:19.911 324 11538.30 126.48 56860.64 88888.00 2018-11-20 00:00:20.411 324 11538.21 126.42 56860.65 88888.00 2018-11-20 00:00:20.911 324 11538.19 126.47 56860.63 88888.00 2018-11-20 00:00:21.411 324 11538.24 126.52 56860.65 88888.00 2018-11-20 00:00:21.911 324 11538.23 126.51 56860.64 88888.00 2018-11-20 00:00:22.411 324 11538.19 126.51 56860.61 88888.00 2018-11-20 00:00:22.911 324 11538.27 126.52 56860.55 88888.00 2018-11-20 00:00:23.411 324 11538.28 126.49 56860.51 88888.00 2018-11-20 00:00:23.911 324 11538.23 126.51 56860.48 88888.00 2018-11-20 00:00:24.411 324 11538.27 126.49 56860.50 88888.00 2018-11-20 00:00:24.911 324 11538.24 126.48 56860.54 88888.00 2018-11-20 00:00:25.411 324 11538.23 126.52 56860.52 88888.00 2018-11-20 00:00:25.911 324 11538.34 126.57 56860.47 88888.00 2018-11-20 00:00:26.411 324 11538.30 126.59 56860.44 88888.00 2018-11-20 00:00:26.911 324 11538.33 126.54 56860.36 88888.00 2018-11-20 00:00:27.411 324 11538.38 126.52 56860.33 88888.00 2018-11-20 00:00:27.911 324 11538.40 126.49 56860.33 88888.00 2018-11-20 00:00:28.411 324 11538.31 126.48 56860.30 88888.00 2018-11-20 00:00:28.911 324 11538.42 126.48 56860.18 88888.00 2018-11-20 00:00:29.411 324 11538.44 126.42 56860.18 88888.00 2018-11-20 00:00:29.911 324 11538.42 126.44 56860.18 88888.00 2018-11-20 00:00:30.411 324 11538.48 126.42 56860.18 88888.00 2018-11-20 00:00:30.911 324 11538.43 126.40 56860.06 88888.00 2018-11-20 00:00:31.411 324 11538.49 126.45 56860.00 88888.00 2018-11-20 00:00:31.911 324 11538.61 126.47 56859.92 88888.00 2018-11-20 00:00:32.411 324 11538.61 126.46 56859.86 88888.00 2018-11-20 00:00:33.411 324 11538.75 126.40 56859.78 88888.00 2018-11-20 00:00:33.911 324 11538.76 126.38 56859.73 88888.00 2018-11-20 00:00:34.411 324 11538.82 126.41 56859.71 88888.00 2018-11-20 00:00:34.911 324 11538.88 126.38 56859.71 88888.00 2018-11-20 00:00:35.411 324 11538.81 126.34 56859.72 88888.00 2018-11-20 00:00:35.911 324 11538.86 126.38 56859.77 88888.00 2018-11-20 00:00:36.411 324 11538.86 126.37 56859.73 88888.00 2018-11-20 00:00:36.911 324 11538.82 126.34 56859.68 88888.00 2018-11-20 00:00:37.411 324 11538.89 126.38 56859.62 88888.00 2018-11-20 00:00:37.911 324 11538.89 126.38 56859.62 88888.00 2018-11-20 00:00:38.411 324 11538.79 126.35 56859.55 88888.00 2018-11-20 00:00:38.911 324 11538.77 126.42 56859.55 88888.00 2018-11-20 00:00:39.411 324 11538.84 126.41 56859.53 88888.00 2018-11-20 00:00:39.911 324 11538.78 126.35 56859.56 88888.00 2018-11-20 00:00:40.411 324 11538.79 126.33 56859.54 88888.00 2018-11-20 00:00:40.911 324 11538.81 126.35 56859.48 88888.00 2018-11-20 00:00:41.411 324 11538.75 126.35 56859.46 88888.00 2018-11-20 00:00:41.911 324 11538.76 126.32 56859.45 88888.00 2018-11-20 00:00:42.411 324 11538.74 126.25 56859.39 88888.00 2018-11-20 00:00:43.411 324 11538.70 126.23 56859.39 88888.00 2018-11-20 00:00:43.911 324 11538.67 126.13 56859.34 88888.00 2018-11-20 00:00:44.411 324 11538.58 126.14 56859.35 88888.00 2018-11-20 00:00:44.911 324 11538.68 126.15 56859.28 88888.00 2018-11-20 00:00:45.411 324 11538.64 126.17 56859.19 88888.00 2018-11-20 00:00:45.911 324 11538.58 126.11 56859.15 88888.00 2018-11-20 00:00:46.411 324 11538.61 126.08 56859.09 88888.00 2018-11-20 00:00:46.911 324 11538.57 126.01 56859.08 88888.00 2018-11-20 00:00:47.411 324 11538.57 125.97 56859.08 88888.00 2018-11-20 00:00:47.911 324 11538.62 125.96 56859.01 88888.00 2018-11-20 00:00:48.412 324 11538.57 125.87 56858.93 88888.00 2018-11-20 00:00:48.912 324 11538.50 125.84 56858.83 88888.00 2018-11-20 00:00:49.412 324 11538.57 125.79 56858.77 88888.00 2018-11-20 00:00:49.912 324 11538.57 125.80 56858.81 88888.00 2018-11-20 00:00:50.412 324 11538.54 125.81 56858.88 88888.00 2018-11-20 00:00:50.912 324 11538.52 125.79 56858.88 88888.00 2018-11-20 00:00:51.412 324 11538.47 125.76 56858.85 88888.00 2018-11-20 00:00:51.912 324 11538.41 125.81 56858.91 88888.00 2018-11-20 00:00:52.412 324 11538.49 125.80 56858.90 88888.00 2018-11-20 00:00:52.912 324 11538.44 125.79 56858.84 88888.00 2018-11-20 00:00:53.412 324 11538.48 125.77 56858.78 88888.00 2018-11-20 00:00:53.912 324 11538.51 125.79 56858.77 88888.00 2018-11-20 00:00:54.412 324 11538.43 125.78 56858.78 88888.00 2018-11-20 00:00:54.912 324 11538.43 125.79 56858.76 88888.00 2018-11-20 00:00:55.412 324 11538.51 125.78 56858.81 88888.00 2018-11-20 00:00:55.912 324 11538.45 125.79 56858.75 88888.00 2018-11-20 00:00:56.412 324 11538.44 125.78 56858.69 88888.00 2018-11-20 00:00:56.912 324 11538.50 125.80 56858.70 88888.00 2018-11-20 00:00:57.412 324 11538.47 125.76 56858.66 88888.00 2018-11-20 00:00:57.912 324 11538.50 125.80 56858.69 88888.00 2018-11-20 00:00:58.412 324 11538.50 125.77 56858.62 88888.00 2018-11-20 00:00:58.912 324 11538.51 125.71 56858.57 88888.00 2018-11-20 00:00:59.412 324 11538.58 125.69 56858.53 88888.00 2018-11-20 00:00:59.912 324 11538.58 125.65 56858.55 88888.00 2018-11-20 00:01:00.412 324 11538.57 125.64 56858.50 88888.00 2018-11-20 00:01:00.912 324 11538.55 125.65 56858.44 88888.00 2018-11-20 00:01:01.412 324 11538.57 125.63 56858.45 88888.00 2018-11-20 00:01:01.912 324 11538.49 125.60 56858.44 88888.00 2018-11-20 00:01:02.412 324 11538.50 125.62 56858.39 88888.00 2018-11-20 00:01:02.912 324 11538.57 125.63 56858.40 88888.00 2018-11-20 00:01:03.412 324 11538.52 125.64 56858.42 88888.00 2018-11-20 00:01:03.912 324 11538.55 125.62 56858.44 88888.00 2018-11-20 00:01:04.412 324 11538.63 125.59 56858.44 88888.00 2018-11-20 00:01:04.912 324 11538.58 125.57 56858.39 88888.00 2018-11-20 00:01:05.412 324 11538.67 125.59 56858.34 88888.00 2018-11-20 00:01:05.912 324 11538.72 125.55 56858.30 88888.00 2018-11-20 00:01:06.412 324 11538.69 125.52 56858.26 88888.00 2018-11-20 00:01:06.912 324 11538.83 125.53 56858.24 88888.00 2018-11-20 00:01:07.412 324 11538.85 125.55 56858.19 88888.00 2018-11-20 00:01:07.912 324 11538.77 125.56 56858.20 88888.00 2018-11-20 00:01:08.412 324 11538.83 125.53 56858.23 88888.00 2018-11-20 00:01:08.912 324 11538.83 125.52 56858.19 88888.00 2018-11-20 00:01:09.412 324 11538.75 125.52 56858.16 88888.00 2018-11-20 00:01:09.912 324 11538.79 125.52 56858.16 88888.00 2018-11-20 00:01:10.412 324 11538.83 125.45 56858.06 88888.00 2018-11-20 00:01:10.912 324 11538.78 125.40 56858.01 88888.00 2018-11-20 00:01:11.412 324 11538.83 125.43 56858.04 88888.00 2018-11-20 00:01:11.912 324 11538.86 125.44 56858.07 88888.00 2018-11-20 00:01:12.412 324 11538.78 125.47 56858.07 88888.00 2018-11-20 00:01:12.912 324 11538.88 125.47 56857.98 88888.00 2018-11-20 00:01:13.412 324 11538.84 125.44 56857.95 88888.00 2018-11-20 00:01:13.912 324 11538.76 125.44 56857.91 88888.00 2018-11-20 00:01:14.912 324 11538.81 125.47 56857.84 88888.00 2018-11-20 00:01:15.412 324 11538.70 125.52 56857.86 88888.00 2018-11-20 00:01:15.912 324 11538.82 125.45 56857.82 88888.00 2018-11-20 00:01:16.412 324 11538.82 125.40 56857.79 88888.00 2018-11-20 00:01:16.912 324 11538.77 125.42 56857.73 88888.00 2018-11-20 00:01:17.412 324 11538.78 125.38 56857.72 88888.00 2018-11-20 00:01:17.912 324 11538.76 125.30 56857.72 88888.00 2018-11-20 00:01:18.412 324 11538.76 125.18 56857.68 88888.00 2018-11-20 00:01:18.912 324 11538.79 125.21 56857.68 88888.00 2018-11-20 00:01:19.412 324 11538.77 125.25 56857.69 88888.00 2018-11-20 00:01:19.912 324 11538.68 125.25 56857.73 88888.00 2018-11-20 00:01:20.412 324 11538.68 125.24 56857.73 88888.00 2018-11-20 00:01:20.912 324 11538.62 125.19 56857.66 88888.00 2018-11-20 00:01:21.412 324 11538.56 125.16 56857.72 88888.00 2018-11-20 00:01:21.912 324 11538.62 125.11 56857.75 88888.00 2018-11-20 00:01:22.412 324 11538.58 125.08 56857.75 88888.00 2018-11-20 00:01:22.912 324 11538.51 125.10 56857.80 88888.00 2018-11-20 00:01:23.412 324 11538.49 125.03 56857.78 88888.00 2018-11-20 00:01:23.912 324 11538.40 125.03 56857.74 88888.00 2018-11-20 00:01:24.412 324 11538.41 125.05 56857.80 88888.00 2018-11-20 00:01:24.912 324 11538.40 125.05 56857.82 88888.00 2018-11-20 00:01:25.412 324 11538.36 124.99 56857.88 88888.00 2018-11-20 00:01:25.912 324 11538.31 124.98 56857.82 88888.00 2018-11-20 00:01:26.412 324 11538.36 124.97 56857.79 88888.00 2018-11-20 00:01:26.912 324 11538.36 124.97 56857.84 88888.00 2018-11-20 00:01:27.412 324 11538.36 124.95 56857.82 88888.00 2018-11-20 00:01:27.912 324 11538.36 124.94 56857.76 88888.00 2018-11-20 00:01:28.412 324 11538.29 124.95 56857.85 88888.00 2018-11-20 00:01:28.912 324 11538.30 125.03 56857.94 88888.00 2018-11-20 00:01:29.412 324 11538.37 125.03 56857.92 88888.00 2018-11-20 00:01:29.912 324 11538.31 124.98 56857.89 88888.00 2018-11-20 00:01:30.412 324 11538.33 125.04 56857.94 88888.00 2018-11-20 00:01:30.912 324 11538.38 124.99 56858.07 88888.00 2018-11-20 00:01:31.412 324 11538.30 124.99 56858.07 88888.00 2018-11-20 00:01:31.912 324 11538.36 125.03 56858.06 88888.00 2018-11-20 00:01:32.912 324 11538.40 125.13 56858.14 88888.00 2018-11-20 00:01:33.412 324 11538.42 125.13 56858.21 88888.00 2018-11-20 00:01:33.912 324 11538.42 125.06 56858.25 88888.00 2018-11-20 00:01:34.412 324 11538.36 125.01 56858.26 88888.00 2018-11-20 00:01:34.912 324 11538.36 124.99 56858.32 88888.00 2018-11-20 00:01:35.412 324 11538.38 124.98 56858.30 88888.00 2018-11-20 00:01:35.912 324 11538.30 125.03 56858.29 88888.00 2018-11-20 00:01:36.412 324 11538.35 125.04 56858.26 88888.00 2018-11-20 00:01:36.912 324 11538.38 124.99 56858.24 88888.00 2018-11-20 00:01:37.412 324 11538.31 124.97 56858.23 88888.00 2018-11-20 00:01:37.912 324 11538.37 124.96 56858.23 88888.00 2018-11-20 00:01:38.412 324 11538.43 124.94 56858.24 88888.00 2018-11-20 00:01:38.912 324 11538.40 124.92 56858.23 88888.00 2018-11-20 00:01:39.412 324 11538.41 124.90 56858.23 88888.00 2018-11-20 00:01:39.912 324 11538.40 124.87 56858.24 88888.00 2018-11-20 00:01:40.412 324 11538.40 124.85 56858.24 88888.00 2018-11-20 00:01:40.912 324 11538.43 124.91 56858.24 88888.00 2018-11-20 00:01:41.412 324 11538.41 124.89 56858.25 88888.00 2018-11-20 00:01:41.912 324 11538.38 124.94 56858.29 88888.00 2018-11-20 00:01:42.412 324 11538.51 125.02 56858.32 88888.00 2018-11-20 00:01:42.912 324 11538.47 124.97 56858.38 88888.00 2018-11-20 00:01:43.412 324 11538.44 124.96 56858.37 88888.00 2018-11-20 00:01:43.912 324 11538.49 124.99 56858.34 88888.00 2018-11-20 00:01:44.412 324 11538.45 124.95 56858.40 88888.00 2018-11-20 00:01:44.912 324 11538.44 124.99 56858.43 88888.00 2018-11-20 00:01:45.412 324 11538.47 124.99 56858.39 88888.00 2018-11-20 00:01:45.912 324 11538.38 124.91 56858.43 88888.00 2018-11-20 00:01:46.412 324 11538.33 124.94 56858.42 88888.00 2018-11-20 00:01:46.912 324 11538.37 124.95 56858.38 88888.00 2018-11-20 00:01:47.412 324 11538.30 124.92 56858.38 88888.00 2018-11-20 00:01:47.912 324 11538.31 124.95 56858.44 88888.00 2018-11-20 00:01:48.412 324 11538.34 124.91 56858.48 88888.00 2018-11-20 00:01:48.912 324 11538.27 124.96 56858.48 88888.00 2018-11-20 00:01:49.412 324 11538.26 124.96 56858.46 88888.00 2018-11-20 00:01:49.912 324 11538.21 124.89 56858.55 88888.00 2018-11-20 00:01:50.412 324 11538.17 124.88 56858.55 88888.00 2018-11-20 00:01:50.912 324 11538.20 124.88 56858.49 88888.00 2018-11-20 00:01:51.412 324 11538.23 124.85 56858.49 88888.00 2018-11-20 00:01:51.912 324 11538.15 124.83 56858.46 88888.00 2018-11-20 00:01:52.412 324 11538.10 124.83 56858.48 88888.00 2018-11-20 00:01:52.912 324 11538.12 124.81 56858.43 88888.00 2018-11-20 00:01:53.412 324 11538.05 124.79 56858.43 88888.00 2018-11-20 00:01:53.912 324 11538.05 124.84 56858.42 88888.00 2018-11-20 00:01:54.412 324 11538.09 124.82 56858.38 88888.00 2018-11-20 00:01:54.912 324 11538.01 124.78 56858.37 88888.00 2018-11-20 00:01:55.412 324 11538.09 124.82 56858.37 88888.00 2018-11-20 00:01:56.412 324 11538.08 124.77 56858.23 88888.00 2018-11-20 00:01:56.912 324 11538.05 124.82 56858.18 88888.00 2018-11-20 00:01:57.412 324 11538.06 124.81 56858.18 88888.00 2018-11-20 00:01:57.912 324 11538.02 124.78 56858.20 88888.00 2018-11-20 00:01:58.412 324 11538.07 124.82 56858.21 88888.00 2018-11-20 00:01:58.912 324 11538.05 124.84 56858.17 88888.00 2018-11-20 00:01:59.412 324 11538.07 124.88 56858.12 88888.00 2018-11-20 00:01:59.912 324 11538.03 124.87 56858.07 88888.00 2018-11-20 00:02:00.412 324 11538.03 124.87 56858.07 88888.00 2018-11-20 00:02:00.912 324 11537.99 124.88 56858.05 88888.00 2018-11-20 00:02:01.412 324 11538.01 124.88 56858.02 88888.00 2018-11-20 00:02:01.912 324 11538.00 124.81 56857.99 88888.00 2018-11-20 00:02:02.412 324 11537.99 124.81 56857.95 88888.00 2018-11-20 00:02:02.912 324 11538.01 124.85 56857.86 88888.00 2018-11-20 00:02:03.412 324 11537.98 124.88 56857.81 88888.00 2018-11-20 00:02:03.912 324 11537.91 124.88 56857.78 88888.00 2018-11-20 00:02:04.412 324 11537.96 124.91 56857.71 88888.00 2018-11-20 00:02:04.912 324 11537.98 124.87 56857.65 88888.00 2018-11-20 00:02:05.412 324 11537.93 124.84 56857.61 88888.00 2018-11-20 00:02:06.412 324 11537.87 124.89 56857.47 88888.00 2018-11-20 00:02:06.912 324 11537.89 124.87 56857.40 88888.00 2018-11-20 00:02:07.412 324 11537.94 124.82 56857.39 88888.00 2018-11-20 00:02:07.912 324 11537.89 124.76 56857.27 88888.00 2018-11-20 00:02:08.412 324 11537.89 124.68 56857.17 88888.00 2018-11-20 00:02:08.912 324 11537.96 124.68 56857.09 88888.00 2018-11-20 00:02:09.412 324 11537.95 124.63 56857.02 88888.00 2018-11-20 00:02:09.912 324 11537.92 124.68 56857.01 88888.00 2018-11-20 00:02:10.412 324 11537.98 124.69 56856.92 88888.00 2018-11-20 00:02:10.912 324 11537.92 124.63 56856.90 88888.00 2018-11-20 00:02:11.412 324 11537.87 124.60 56856.86 88888.00 2018-11-20 00:02:11.912 324 11537.87 124.53 56856.76 88888.00 2018-11-20 00:02:12.412 324 11537.84 124.47 56856.62 88888.00 2018-11-20 00:02:12.912 324 11537.79 124.48 56856.52 88888.00 2018-11-20 00:02:13.412 324 11537.84 124.48 56856.43 88888.00 2018-11-20 00:02:13.912 324 11537.86 124.42 56856.35 88888.00 2018-11-20 00:02:14.412 324 11537.88 124.45 56856.27 88888.00 2018-11-20 00:02:14.912 324 11537.93 124.44 56856.24 88888.00 2018-11-20 00:02:15.412 324 11537.93 124.37 56856.15 88888.00 2018-11-20 00:02:15.912 324 11537.94 124.40 56856.08 88888.00 2018-11-20 00:02:16.412 324 11537.95 124.42 56856.00 88888.00 2018-11-20 00:02:16.912 324 11537.85 124.35 56855.86 88888.00 2018-11-20 00:02:17.412 324 11537.91 124.31 56855.79 88888.00 2018-11-20 00:02:17.912 324 11537.99 124.33 56855.73 88888.00 2018-11-20 00:02:18.412 324 11537.94 124.34 56855.73 88888.00 2018-11-20 00:02:18.912 324 11537.99 124.31 56855.73 88888.00 2018-11-20 00:02:19.412 324 11537.95 124.30 56855.68 88888.00 2018-11-20 00:02:19.912 324 11537.88 124.28 56855.67 88888.00 2018-11-20 00:02:20.412 324 11537.93 124.26 56855.63 88888.00 2018-11-20 00:02:20.912 324 11537.87 124.24 56855.61 88888.00 2018-11-20 00:02:21.412 324 11537.82 124.20 56855.53 88888.00 2018-11-20 00:02:21.912 324 11537.77 124.14 56855.47 88888.00 2018-11-20 00:02:22.412 324 11537.75 124.16 56855.45 88888.00 2018-11-20 00:02:22.912 324 11537.77 124.16 56855.44 88888.00 2018-11-20 00:02:23.412 324 11537.71 124.21 56855.38 88888.00 2018-11-20 00:02:23.912 324 11537.70 124.20 56855.32 88888.00 2018-11-20 00:02:24.412 324 11537.64 124.11 56855.26 88888.00 2018-11-20 00:02:24.912 324 11537.67 124.03 56855.28 88888.00 2018-11-20 00:02:25.412 324 11537.70 124.01 56855.26 88888.00 2018-11-20 00:02:25.912 324 11537.59 124.01 56855.25 88888.00 2018-11-20 00:02:26.412 324 11537.57 124.01 56855.22 88888.00 2018-11-20 00:02:26.912 324 11537.57 123.99 56855.13 88888.00 2018-11-20 00:02:27.412 324 11537.50 123.97 56855.11 88888.00 2018-11-20 00:02:27.912 324 11537.50 123.94 56855.13 88888.00 2018-11-20 00:02:28.412 324 11537.50 123.87 56855.15 88888.00 2018-11-20 00:02:28.912 324 11537.44 123.89 56855.13 88888.00 2018-11-20 00:02:29.412 324 11537.46 123.92 56855.11 88888.00 2018-11-20 00:02:29.912 324 11537.42 123.85 56855.00 88888.00 2018-11-20 00:02:30.412 324 11537.36 123.81 56855.02 88888.00 2018-11-20 00:02:30.912 324 11537.38 123.80 56854.98 88888.00 2018-11-20 00:02:31.412 324 11537.40 123.79 56854.92 88888.00 2018-11-20 00:02:31.912 324 11537.40 123.79 56854.95 88888.00 2018-11-20 00:02:32.412 324 11537.43 123.77 56854.97 88888.00 2018-11-20 00:02:32.912 324 11537.39 123.73 56855.02 88888.00 2018-11-20 00:02:33.412 324 11537.38 123.75 56854.95 88888.00 2018-11-20 00:02:33.912 324 11537.45 123.73 56854.86 88888.00 2018-11-20 00:02:34.412 324 11537.33 123.65 56854.87 88888.00 2018-11-20 00:02:34.912 324 11537.35 123.60 56854.90 88888.00 2018-11-20 00:02:35.412 324 11537.43 123.58 56854.89 88888.00 2018-11-20 00:02:35.912 324 11537.37 123.58 56854.89 88888.00 2018-11-20 00:02:36.412 324 11537.37 123.58 56854.93 88888.00 2018-11-20 00:02:36.912 324 11537.45 123.56 56854.97 88888.00 2018-11-20 00:02:37.912 324 11537.47 123.60 56854.92 88888.00 2018-11-20 00:02:38.412 324 11537.50 123.60 56854.87 88888.00 2018-11-20 00:02:38.912 324 11537.40 123.54 56854.96 88888.00 2018-11-20 00:02:39.412 324 11537.40 123.56 56855.09 88888.00 2018-11-20 00:02:39.912 324 11537.46 123.59 56855.11 88888.00 2018-11-20 00:02:40.412 324 11537.43 123.56 56855.10 88888.00 2018-11-20 00:02:40.912 324 11537.40 123.56 56855.06 88888.00 2018-11-20 00:02:41.412 324 11537.51 123.58 56855.02 88888.00 2018-11-20 00:02:41.912 324 11537.45 123.60 56855.08 88888.00 2018-11-20 00:02:42.412 324 11537.47 123.68 56855.09 88888.00 2018-11-20 00:02:42.912 324 11537.54 123.65 56855.08 88888.00 2018-11-20 00:02:43.412 324 11537.46 123.62 56855.16 88888.00 2018-11-20 00:02:43.912 324 11537.50 123.65 56855.16 88888.00 2018-11-20 00:02:44.412 324 11537.51 123.60 56855.15 88888.00 2018-11-20 00:02:44.912 324 11537.46 123.59 56855.28 88888.00 2018-11-20 00:02:45.412 324 11537.59 123.61 56855.26 88888.00 2018-11-20 00:02:45.912 324 11537.61 123.61 56855.18 88888.00 2018-11-20 00:02:46.412 324 11537.58 123.66 56855.17 88888.00 2018-11-20 00:02:46.912 324 11537.67 123.63 56855.21 88888.00 2018-11-20 00:02:47.412 324 11537.65 123.60 56855.31 88888.00 2018-11-20 00:02:47.913 324 11537.59 123.60 56855.31 88888.00 2018-11-20 00:02:48.413 324 11537.72 123.61 56855.25 88888.00 2018-11-20 00:02:48.913 324 11537.81 123.65 56855.18 88888.00 2018-11-20 00:02:49.413 324 11537.84 123.68 56855.19 88888.00 2018-11-20 00:02:49.913 324 11537.88 123.75 56855.25 88888.00 2018-11-20 00:02:50.413 324 11537.91 123.76 56855.30 88888.00 2018-11-20 00:02:50.913 324 11537.89 123.87 56855.36 88888.00 2018-11-20 00:02:51.413 324 11538.03 123.83 56855.38 88888.00 2018-11-20 00:02:51.913 324 11538.07 123.80 56855.42 88888.00 2018-11-20 00:02:52.413 324 11538.10 123.80 56855.37 88888.00 2018-11-20 00:02:52.913 324 11538.26 123.81 56855.34 88888.00 2018-11-20 00:02:53.413 324 11538.22 123.80 56855.35 88888.00 2018-11-20 00:02:53.913 324 11538.20 123.86 56855.40 88888.00 2018-11-20 00:02:54.413 324 11538.29 123.89 56855.43 88888.00 2018-11-20 00:02:54.913 324 11538.30 123.90 56855.42 88888.00 2018-11-20 00:02:55.413 324 11538.37 123.87 56855.42 88888.00 2018-11-20 00:02:55.913 324 11538.47 123.88 56855.41 88888.00 2018-11-20 00:02:56.413 324 11538.42 123.93 56855.38 88888.00 2018-11-20 00:02:56.913 324 11538.50 123.96 56855.41 88888.00 2018-11-20 00:02:57.413 324 11538.61 124.01 56855.41 88888.00 2018-11-20 00:02:57.913 324 11538.60 124.04 56855.40 88888.00 2018-11-20 00:02:58.413 324 11538.51 124.08 56855.50 88888.00 2018-11-20 00:02:58.913 324 11538.56 124.06 56855.50 88888.00 2018-11-20 00:02:59.413 324 11538.51 124.08 56855.44 88888.00 2018-11-20 00:02:59.913 324 11538.49 124.22 56855.37 88888.00 2018-11-20 00:03:00.413 324 11538.62 124.22 56855.36 88888.00 2018-11-20 00:03:00.913 324 11538.62 124.21 56855.40 88888.00 2018-11-20 00:03:01.413 324 11538.71 124.26 56855.44 88888.00 2018-11-20 00:03:01.913 324 11538.75 124.27 56855.51 88888.00 2018-11-20 00:03:02.413 324 11538.75 124.31 56855.53 88888.00 2018-11-20 00:03:02.913 324 11538.79 124.41 56855.57 88888.00 2018-11-20 00:03:03.413 324 11538.83 124.41 56855.55 88888.00 2018-11-20 00:03:03.913 324 11538.77 124.40 56855.54 88888.00 2018-11-20 00:03:04.413 324 11538.78 124.44 56855.61 88888.00 2018-11-20 00:03:04.913 324 11538.81 124.48 56855.62 88888.00 2018-11-20 00:03:05.413 324 11538.74 124.55 56855.61 88888.00 2018-11-20 00:03:05.913 324 11538.72 124.58 56855.56 88888.00 2018-11-20 00:03:06.413 324 11538.81 124.58 56855.58 88888.00 2018-11-20 00:03:06.913 324 11538.78 124.64 56855.57 88888.00 2018-11-20 00:03:07.413 324 11538.77 124.70 56855.57 88888.00 2018-11-20 00:03:07.913 324 11538.81 124.71 56855.61 88888.00 2018-11-20 00:03:08.413 324 11538.76 124.75 56855.56 88888.00 2018-11-20 00:03:09.413 324 11538.89 124.76 56855.50 88888.00 2018-11-20 00:03:09.913 324 11538.90 124.78 56855.58 88888.00 2018-11-20 00:03:10.413 324 11538.92 124.79 56855.54 88888.00 2018-11-20 00:03:10.913 324 11538.88 124.77 56855.49 88888.00 2018-11-20 00:03:11.413 324 11538.86 124.78 56855.48 88888.00 2018-11-20 00:03:11.913 324 11538.90 124.78 56855.44 88888.00 2018-11-20 00:03:12.413 324 11538.89 124.81 56855.40 88888.00 2018-11-20 00:03:12.913 324 11538.89 124.87 56855.25 88888.00 2018-11-20 00:03:13.413 324 11538.93 124.85 56855.15 88888.00 2018-11-20 00:03:13.913 324 11538.99 124.84 56855.08 88888.00 2018-11-20 00:03:14.413 324 11538.99 124.87 56855.00 88888.00 2018-11-20 00:03:14.913 324 11539.09 124.89 56854.99 88888.00 2018-11-20 00:03:15.413 324 11539.07 124.94 56855.00 88888.00 2018-11-20 00:03:15.913 324 11539.10 124.96 56854.95 88888.00 2018-11-20 00:03:16.413 324 11539.21 124.99 56854.87 88888.00 2018-11-20 00:03:16.913 324 11539.19 125.02 56854.85 88888.00 2018-11-20 00:03:17.413 324 11539.23 125.02 56854.77 88888.00 2018-11-20 00:03:17.913 324 11539.33 125.06 56854.73 88888.00 2018-11-20 00:03:18.413 324 11539.28 125.03 56854.63 88888.00 2018-11-20 00:03:18.913 324 11539.28 124.98 56854.60 88888.00 2018-11-20 00:03:19.413 324 11539.34 125.04 56854.53 88888.00 2018-11-20 00:03:19.913 324 11539.33 125.04 56854.42 88888.00 2018-11-20 00:03:20.413 324 11539.37 125.03 56854.39 88888.00 2018-11-20 00:03:20.913 324 11539.41 125.04 56854.32 88888.00 2018-11-20 00:03:21.413 324 11539.34 124.98 56854.25 88888.00 2018-11-20 00:03:21.913 324 11539.39 124.96 56854.13 88888.00 2018-11-20 00:03:22.413 324 11539.45 124.95 56854.14 88888.00 2018-11-20 00:03:22.913 324 11539.37 124.91 56854.04 88888.00 2018-11-20 00:03:23.413 324 11539.39 124.92 56854.00 88888.00 2018-11-20 00:03:23.913 324 11539.44 124.89 56853.95 88888.00 2018-11-20 00:03:24.413 324 11539.40 124.84 56853.84 88888.00 2018-11-20 00:03:24.913 324 11539.44 124.81 56853.83 88888.00 2018-11-20 00:03:25.413 324 11539.47 124.77 56853.77 88888.00 2018-11-20 00:03:25.913 324 11539.37 124.78 56853.72 88888.00 2018-11-20 00:03:26.413 324 11539.40 124.84 56853.74 88888.00 2018-11-20 00:03:26.913 324 11539.52 124.85 56853.68 88888.00 2018-11-20 00:03:27.413 324 11539.48 124.90 56853.64 88888.00 2018-11-20 00:03:27.913 324 11539.51 124.95 56853.61 88888.00 2018-11-20 00:03:28.413 324 11539.47 124.95 56853.56 88888.00 2018-11-20 00:03:28.913 324 11539.48 124.91 56853.52 88888.00 2018-11-20 00:03:29.413 324 11539.60 124.92 56853.45 88888.00 2018-11-20 00:03:29.913 324 11539.61 124.94 56853.44 88888.00 2018-11-20 00:03:30.413 324 11539.56 124.89 56853.45 88888.00 2018-11-20 00:03:30.913 324 11539.61 124.88 56853.42 88888.00 2018-11-20 00:03:31.413 324 11539.70 124.81 56853.37 88888.00 2018-11-20 00:03:31.913 324 11539.61 124.82 56853.32 88888.00 2018-11-20 00:03:32.413 324 11539.67 124.83 56853.31 88888.00 2018-11-20 00:03:32.913 324 11539.72 124.78 56853.37 88888.00 2018-11-20 00:03:33.413 324 11539.67 124.76 56853.37 88888.00 2018-11-20 00:03:33.913 324 11539.74 124.71 56853.33 88888.00 2018-11-20 00:03:34.413 324 11539.72 124.65 56853.25 88888.00 2018-11-20 00:03:34.913 324 11539.66 124.62 56853.16 88888.00 2018-11-20 00:03:35.413 324 11539.69 124.64 56853.07 88888.00 2018-11-20 00:03:35.913 324 11539.66 124.58 56853.05 88888.00 2018-11-20 00:03:36.413 324 11539.67 124.56 56852.94 88888.00 2018-11-20 00:03:36.913 324 11539.75 124.54 56852.91 88888.00 2018-11-20 00:03:37.413 324 11539.67 124.48 56852.87 88888.00 2018-11-20 00:03:37.913 324 11539.66 124.45 56852.87 88888.00 2018-11-20 00:03:38.413 324 11539.68 124.43 56852.78 88888.00 2018-11-20 00:03:38.913 324 11539.65 124.33 56852.71 88888.00 2018-11-20 00:03:39.413 324 11539.65 124.33 56852.67 88888.00 2018-11-20 00:03:39.913 324 11539.72 124.33 56852.69 88888.00 2018-11-20 00:03:40.413 324 11539.68 124.34 56852.69 88888.00 2018-11-20 00:03:40.913 324 11539.73 124.33 56852.61 88888.00 2018-11-20 00:03:41.413 324 11539.74 124.31 56852.60 88888.00 2018-11-20 00:03:41.913 324 11539.63 124.26 56852.56 88888.00 2018-11-20 00:03:42.413 324 11539.70 124.29 56852.52 88888.00 2018-11-20 00:03:42.913 324 11539.80 124.29 56852.42 88888.00 2018-11-20 00:03:43.413 324 11539.77 124.29 56852.45 88888.00 2018-11-20 00:03:43.913 324 11539.86 124.23 56852.39 88888.00 2018-11-20 00:03:44.413 324 11539.89 124.19 56852.34 88888.00 2018-11-20 00:03:44.913 324 11539.86 124.14 56852.36 88888.00 2018-11-20 00:03:45.413 324 11539.95 124.15 56852.40 88888.00 2018-11-20 00:03:45.913 324 11540.01 124.09 56852.32 88888.00 2018-11-20 00:03:46.413 324 11540.07 124.03 56852.32 88888.00 2018-11-20 00:03:46.913 324 11540.14 124.00 56852.27 88888.00 2018-11-20 00:03:47.413 324 11540.22 123.99 56852.20 88888.00 2018-11-20 00:03:47.913 324 11540.22 123.97 56852.19 88888.00 2018-11-20 00:03:48.413 324 11540.34 123.94 56852.22 88888.00 2018-11-20 00:03:48.913 324 11540.38 123.90 56852.22 88888.00 2018-11-20 00:03:49.413 324 11540.34 123.88 56852.15 88888.00 2018-11-20 00:03:49.913 324 11540.48 123.86 56852.15 88888.00 2018-11-20 00:03:50.913 324 11540.51 123.85 56852.17 88888.00 2018-11-20 00:03:51.413 324 11540.55 123.83 56852.20 88888.00 2018-11-20 00:03:51.913 324 11540.53 123.81 56852.20 88888.00 2018-11-20 00:03:52.413 324 11540.56 123.80 56852.28 88888.00 2018-11-20 00:03:52.913 324 11540.56 123.85 56852.26 88888.00 2018-11-20 00:03:53.413 324 11540.51 123.83 56852.26 88888.00 2018-11-20 00:03:53.913 324 11540.48 123.86 56852.28 88888.00 2018-11-20 00:03:54.413 324 11540.56 123.87 56852.35 88888.00 2018-11-20 00:03:54.913 324 11540.49 123.83 56852.46 88888.00 2018-11-20 00:03:55.413 324 11540.44 123.85 56852.56 88888.00 2018-11-20 00:03:55.913 324 11540.49 123.81 56852.56 88888.00 2018-11-20 00:03:56.413 324 11540.45 123.77 56852.58 88888.00 2018-11-20 00:03:56.913 324 11540.44 123.73 56852.55 88888.00 2018-11-20 00:03:57.413 324 11540.53 123.69 56852.69 88888.00 2018-11-20 00:03:57.913 324 11540.52 123.70 56852.74 88888.00 2018-11-20 00:03:58.413 324 11540.50 123.65 56852.75 88888.00 2018-11-20 00:03:58.913 324 11540.55 123.59 56852.79 88888.00 2018-11-20 00:03:59.413 324 11540.52 123.56 56852.84 88888.00 2018-11-20 00:03:59.913 324 11540.53 123.55 56852.79 88888.00 2018-11-20 00:04:00.413 324 11540.57 123.46 56852.81 88888.00 2018-11-20 00:04:00.913 324 11540.57 123.38 56852.81 88888.00 2018-11-20 00:04:01.413 324 11540.56 123.38 56852.82 88888.00 2018-11-20 00:04:01.913 324 11540.62 123.38 56852.81 88888.00 2018-11-20 00:04:02.413 324 11540.65 123.35 56852.81 88888.00 2018-11-20 00:04:02.913 324 11540.73 123.35 56852.81 88888.00 2018-11-20 00:04:03.413 324 11540.83 123.31 56852.84 88888.00 2018-11-20 00:04:03.913 324 11540.78 123.28 56852.86 88888.00 2018-11-20 00:04:04.413 324 11540.81 123.25 56852.93 88888.00 2018-11-20 00:04:04.913 324 11540.90 123.24 56853.03 88888.00 2018-11-20 00:04:05.413 324 11540.86 123.21 56852.99 88888.00 2018-11-20 00:04:05.913 324 11540.95 123.21 56853.01 88888.00 2018-11-20 00:04:06.413 324 11540.99 123.21 56852.97 88888.00 2018-11-20 00:04:06.913 324 11540.98 123.13 56852.92 88888.00 2018-11-20 00:04:07.413 324 11541.08 123.09 56852.91 88888.00 2018-11-20 00:04:07.913 324 11541.04 123.09 56852.98 88888.00 2018-11-20 00:04:08.913 324 11541.02 123.09 56853.16 88888.00 2018-11-20 00:04:09.413 324 11541.01 123.09 56853.16 88888.00 2018-11-20 00:04:09.913 324 11540.92 123.17 56853.17 88888.00 2018-11-20 00:04:10.413 324 11540.97 123.14 56853.25 88888.00 2018-11-20 00:04:10.913 324 11540.94 123.07 56853.32 88888.00 2018-11-20 00:04:11.413 324 11540.85 122.99 56853.38 88888.00 2018-11-20 00:04:11.913 324 11540.93 122.92 56853.44 88888.00 2018-11-20 00:04:12.413 324 11540.85 122.86 56853.54 88888.00 2018-11-20 00:04:12.913 324 11540.79 122.92 56853.55 88888.00 2018-11-20 00:04:13.413 324 11540.81 122.90 56853.50 88888.00 2018-11-20 00:04:13.913 324 11540.77 122.86 56853.51 88888.00 2018-11-20 00:04:14.413 324 11540.77 122.85 56853.58 88888.00 2018-11-20 00:04:14.913 324 11540.84 122.80 56853.59 88888.00 2018-11-20 00:04:15.413 324 11540.74 122.75 56853.62 88888.00 2018-11-20 00:04:15.913 324 11540.72 122.74 56853.64 88888.00 2018-11-20 00:04:16.413 324 11540.83 122.75 56853.67 88888.00 2018-11-20 00:04:16.913 324 11540.79 122.74 56853.63 88888.00 2018-11-20 00:04:17.413 324 11540.80 122.83 56853.68 88888.00 2018-11-20 00:04:17.913 324 11540.88 122.83 56853.71 88888.00 2018-11-20 00:04:18.413 324 11540.92 122.81 56853.64 88888.00 2018-11-20 00:04:18.913 324 11540.94 122.84 56853.64 88888.00 2018-11-20 00:04:19.413 324 11541.00 122.80 56853.67 88888.00 2018-11-20 00:04:19.913 324 11540.99 122.75 56853.68 88888.00 2018-11-20 00:04:20.413 324 11541.02 122.71 56853.70 88888.00 2018-11-20 00:04:20.913 324 11541.14 122.70 56853.81 88888.00 2018-11-20 00:04:21.413 324 11541.16 122.67 56853.78 88888.00 2018-11-20 00:04:21.913 324 11541.23 122.71 56853.80 88888.00 2018-11-20 00:04:22.413 324 11541.28 122.71 56853.80 88888.00 2018-11-20 00:04:22.913 324 11541.23 122.70 56853.87 88888.00 2018-11-20 00:04:23.413 324 11541.31 122.74 56853.87 88888.00 2018-11-20 00:04:23.913 324 11541.38 122.73 56853.87 88888.00 2018-11-20 00:04:24.413 324 11541.36 122.78 56853.99 88888.00 2018-11-20 00:04:24.913 324 11541.48 122.83 56854.07 88888.00 2018-11-20 00:04:25.413 324 11541.48 122.81 56854.16 88888.00 2018-11-20 00:04:25.913 324 11541.48 122.85 56854.22 88888.00 2018-11-20 00:04:26.413 324 11541.57 122.90 56854.31 88888.00 2018-11-20 00:04:26.913 324 11541.53 122.84 56854.36 88888.00 2018-11-20 00:04:27.413 324 11541.53 122.85 56854.38 88888.00 2018-11-20 00:04:27.913 324 11541.55 122.87 56854.40 88888.00 2018-11-20 00:04:28.413 324 11541.56 122.84 56854.40 88888.00 2018-11-20 00:04:28.913 324 11541.59 122.90 56854.49 88888.00 2018-11-20 00:04:29.413 324 11541.63 122.91 56854.58 88888.00 2018-11-20 00:04:29.913 324 11541.62 122.87 56854.64 88888.00 2018-11-20 00:04:30.413 324 11541.62 122.85 56854.73 88888.00 2018-11-20 00:04:30.913 324 11541.67 122.86 56854.74 88888.00 2018-11-20 00:04:31.413 324 11541.64 122.88 56854.80 88888.00 2018-11-20 00:04:32.413 324 11541.74 122.91 56854.90 88888.00 2018-11-20 00:04:32.913 324 11541.73 122.88 56854.93 88888.00 2018-11-20 00:04:33.413 324 11541.68 122.95 56854.93 88888.00 2018-11-20 00:04:33.913 324 11541.80 122.92 56854.98 88888.00 2018-11-20 00:04:34.413 324 11541.78 122.90 56855.05 88888.00 2018-11-20 00:04:34.913 324 11541.82 122.90 56855.11 88888.00 2018-11-20 00:04:35.413 324 11541.88 122.88 56855.09 88888.00 2018-11-20 00:04:35.913 324 11541.84 122.87 56855.05 88888.00 2018-11-20 00:04:36.413 324 11541.88 122.90 56855.09 88888.00 2018-11-20 00:04:36.913 324 11541.96 122.93 56855.25 88888.00 2018-11-20 00:04:37.413 324 11541.90 122.98 56855.32 88888.00 2018-11-20 00:04:37.913 324 11541.89 123.02 56855.31 88888.00 2018-11-20 00:04:38.413 324 11541.94 122.97 56855.37 88888.00 2018-11-20 00:04:38.913 324 11541.91 122.90 56855.41 88888.00 2018-11-20 00:04:39.413 324 11541.95 122.90 56855.42 88888.00 2018-11-20 00:04:39.913 324 11541.97 122.87 56855.43 88888.00 2018-11-20 00:04:40.413 324 11541.99 122.85 56855.45 88888.00 2018-11-20 00:04:40.913 324 11542.06 122.88 56855.58 88888.00 2018-11-20 00:04:41.413 324 11542.05 122.90 56855.57 88888.00 2018-11-20 00:04:41.913 324 11541.98 122.84 56855.55 88888.00 2018-11-20 00:04:42.413 324 11542.01 122.84 56855.55 88888.00 2018-11-20 00:04:42.913 324 11542.05 122.83 56855.60 88888.00 2018-11-20 00:04:43.413 324 11542.08 122.83 56855.58 88888.00 2018-11-20 00:04:43.913 324 11542.13 122.87 56855.69 88888.00 2018-11-20 00:04:44.413 324 11542.17 122.84 56855.70 88888.00 2018-11-20 00:04:44.913 324 11542.22 122.88 56855.73 88888.00 2018-11-20 00:04:45.413 324 11542.30 122.90 56855.82 88888.00 2018-11-20 00:04:45.913 324 11542.26 122.91 56855.86 88888.00 2018-11-20 00:04:46.413 324 11542.29 122.90 56855.81 88888.00 2018-11-20 00:04:46.913 324 11542.38 122.86 56855.82 88888.00 2018-11-20 00:04:47.413 324 11542.44 122.86 56855.83 88888.00 2018-11-20 00:04:47.913 324 11542.45 122.94 56855.82 88888.00 2018-11-20 00:04:48.413 324 11542.54 122.98 56855.89 88888.00 2018-11-20 00:04:48.913 324 11542.48 122.98 56855.99 88888.00 2018-11-20 00:04:49.413 324 11542.52 123.04 56856.07 88888.00 2018-11-20 00:04:49.913 324 11542.58 123.05 56856.13 88888.00 2018-11-20 00:04:50.413 324 11542.55 123.05 56856.19 88888.00 2018-11-20 00:04:50.913 324 11542.59 123.05 56856.21 88888.00 2018-11-20 00:04:51.413 324 11542.73 122.98 56856.24 88888.00 2018-11-20 00:04:51.913 324 11542.75 122.97 56856.30 88888.00 2018-11-20 00:04:52.404 324 11542.75 122.95 56856.38 88888.00 2018-11-20 00:04:52.904 324 11542.81 122.94 56856.39 88888.00 2018-11-20 00:04:53.404 324 11542.79 122.94 56856.44 88888.00 2018-11-20 00:04:53.904 324 11542.87 123.00 56856.47 88888.00 2018-11-20 00:04:54.404 324 11542.98 123.00 56856.50 88888.00 2018-11-20 00:04:54.904 324 11542.91 122.97 56856.49 88888.00 2018-11-20 00:04:55.404 324 11542.93 122.88 56856.45 88888.00 2018-11-20 00:04:55.904 324 11543.01 122.91 56856.49 88888.00 2018-11-20 00:04:56.404 324 11543.02 122.93 56856.54 88888.00 2018-11-20 00:04:56.904 324 11543.12 122.95 56856.58 88888.00 2018-11-20 00:04:57.404 324 11543.10 122.90 56856.66 88888.00 2018-11-20 00:04:57.904 324 11543.05 122.90 56856.73 88888.00 2018-11-20 00:04:58.404 324 11543.06 122.91 56856.88 88888.00 2018-11-20 00:04:58.904 324 11543.10 122.78 56856.95 88888.00 2018-11-20 00:04:59.404 324 11543.07 122.88 56856.96 88888.00 2018-11-20 00:04:59.904 324 11543.14 122.92 56857.01 88888.00 2018-11-20 00:05:00.404 324 11543.14 122.91 56857.03 88888.00 2018-11-20 00:05:00.904 324 11543.07 122.87 56857.16 88888.00 2018-11-20 00:05:01.404 324 11543.15 122.92 56857.28 88888.00 2018-11-20 00:05:01.904 324 11543.14 122.90 56857.28 88888.00 2018-11-20 00:05:02.404 324 11543.14 122.94 56857.34 88888.00 2018-11-20 00:05:02.904 324 11543.22 122.92 56857.30 88888.00 2018-11-20 00:05:03.404 324 11543.17 122.90 56857.23 88888.00 2018-11-20 00:05:03.904 324 11543.19 122.93 56857.16 88888.00 2018-11-20 00:05:04.404 324 11543.36 122.91 56857.18 88888.00 2018-11-20 00:05:04.904 324 11543.35 122.91 56857.22 88888.00 2018-11-20 00:05:05.404 324 11543.33 122.93 56857.23 88888.00 2018-11-20 00:05:05.904 324 11543.40 122.93 56857.27 88888.00 2018-11-20 00:05:06.404 324 11543.43 122.91 56857.22 88888.00 2018-11-20 00:05:06.904 324 11543.37 123.07 56857.25 88888.00 2018-11-20 00:05:07.404 324 11543.40 123.05 56857.29 88888.00 2018-11-20 00:05:07.904 324 11543.36 123.01 56857.30 88888.00 2018-11-20 00:05:08.404 324 11543.40 122.99 56857.39 88888.00 2018-11-20 00:05:08.904 324 11543.43 123.00 56857.43 88888.00 2018-11-20 00:05:09.404 324 11543.38 123.05 56857.40 88888.00 2018-11-20 00:05:09.904 324 11543.36 122.95 56857.44 88888.00 2018-11-20 00:05:10.404 324 11543.44 122.93 56857.40 88888.00 2018-11-20 00:05:10.904 324 11543.42 122.97 56857.39 88888.00 2018-11-20 00:05:11.404 324 11543.47 123.01 56857.39 88888.00 2018-11-20 00:05:11.904 324 11543.49 122.97 56857.42 88888.00 2018-11-20 00:05:12.404 324 11543.43 122.94 56857.43 88888.00 2018-11-20 00:05:12.904 324 11543.51 123.01 56857.49 88888.00 2018-11-20 00:05:14.404 324 11543.58 122.98 56857.41 88888.00 2018-11-20 00:05:14.904 324 11543.61 122.94 56857.37 88888.00 2018-11-20 00:05:15.404 324 11543.61 122.97 56857.34 88888.00 2018-11-20 00:05:15.904 324 11543.71 123.00 56857.34 88888.00 2018-11-20 00:05:16.404 324 11543.73 122.92 56857.34 88888.00 2018-11-20 00:05:16.904 324 11543.73 122.90 56857.29 88888.00 2018-11-20 00:05:17.404 324 11543.83 122.92 56857.28 88888.00 2018-11-20 00:05:17.904 324 11543.87 122.97 56857.25 88888.00 2018-11-20 00:05:18.404 324 11543.78 122.97 56857.23 88888.00 2018-11-20 00:05:18.904 324 11543.89 122.98 56857.25 88888.00 2018-11-20 00:05:19.404 324 11543.90 122.97 56857.22 88888.00 2018-11-20 00:05:19.904 324 11543.80 123.05 56857.21 88888.00 2018-11-20 00:05:20.404 324 11543.91 123.05 56857.23 88888.00 2018-11-20 00:05:20.904 324 11543.96 122.99 56857.21 88888.00 2018-11-20 00:05:21.404 324 11544.02 122.98 56857.17 88888.00 2018-11-20 00:05:21.904 324 11544.09 122.97 56857.17 88888.00 2018-11-20 00:05:22.404 324 11544.00 122.99 56857.23 88888.00 2018-11-20 00:05:22.904 324 11544.04 123.00 56857.30 88888.00 2018-11-20 00:05:23.404 324 11544.17 122.97 56857.36 88888.00 2018-11-20 00:05:23.904 324 11544.14 122.92 56857.37 88888.00 2018-11-20 00:05:24.404 324 11544.12 122.93 56857.40 88888.00 2018-11-20 00:05:24.904 324 11544.17 122.93 56857.41 88888.00 2018-11-20 00:05:25.404 324 11544.10 122.81 56857.39 88888.00 2018-11-20 00:05:25.904 324 11544.11 122.71 56857.34 88888.00 2018-11-20 00:05:26.404 324 11544.13 122.86 56857.37 88888.00 2018-11-20 00:05:26.904 324 11544.10 122.93 56857.37 88888.00 2018-11-20 00:05:27.404 324 11544.13 122.98 56857.44 88888.00 2018-11-20 00:05:27.904 324 11544.19 122.98 56857.54 88888.00 2018-11-20 00:05:28.404 324 11544.21 122.97 56857.54 88888.00 2018-11-20 00:05:28.904 324 11544.27 123.02 56857.65 88888.00 2018-11-20 00:05:29.404 324 11544.35 123.05 56857.68 88888.00 2018-11-20 00:05:29.904 324 11544.31 123.06 56857.63 88888.00 2018-11-20 00:05:30.404 324 11544.33 123.05 56857.61 88888.00 2018-11-20 00:05:30.904 324 11544.40 123.02 56857.63 88888.00 2018-11-20 00:05:31.404 324 11544.35 123.00 56857.60 88888.00 2018-11-20 00:05:31.904 324 11544.47 123.05 56857.61 88888.00 2018-11-20 00:05:32.404 324 11544.56 122.99 56857.60 88888.00 2018-11-20 00:05:32.904 324 11544.55 123.00 56857.56 88888.00 2018-11-20 00:05:33.904 324 11544.69 123.05 56857.69 88888.00 2018-11-20 00:05:34.404 324 11544.66 123.04 56857.71 88888.00 2018-11-20 00:05:34.904 324 11544.75 123.02 56857.74 88888.00 2018-11-20 00:05:35.404 324 11544.81 122.99 56857.73 88888.00 2018-11-20 00:05:35.904 324 11544.75 122.95 56857.71 88888.00 2018-11-20 00:05:36.404 324 11544.80 122.95 56857.68 88888.00 2018-11-20 00:05:36.904 324 11544.77 122.92 56857.65 88888.00 2018-11-20 00:05:37.404 324 11544.77 122.90 56857.69 88888.00 2018-11-20 00:05:37.904 324 11544.88 122.92 56857.69 88888.00 2018-11-20 00:05:38.404 324 11544.88 122.91 56857.78 88888.00 2018-11-20 00:05:38.904 324 11544.82 122.92 56857.85 88888.00 2018-11-20 00:05:39.404 324 11544.87 122.80 56857.88 88888.00 2018-11-20 00:05:39.904 324 11544.86 122.90 56857.87 88888.00 2018-11-20 00:05:40.404 324 11544.82 122.93 56857.98 88888.00 2018-11-20 00:05:40.904 324 11544.88 122.92 56857.97 88888.00 2018-11-20 00:05:41.404 324 11544.86 122.86 56857.93 88888.00 2018-11-20 00:05:41.904 324 11544.82 122.90 56858.01 88888.00 2018-11-20 00:05:42.404 324 11544.82 122.95 56858.05 88888.00 2018-11-20 00:05:42.904 324 11544.86 122.98 56858.06 88888.00 2018-11-20 00:05:43.404 324 11544.91 123.00 56858.07 88888.00 2018-11-20 00:05:43.904 324 11544.97 123.05 56858.05 88888.00 2018-11-20 00:05:44.404 324 11544.98 123.05 56858.06 88888.00 2018-11-20 00:05:44.904 324 11545.01 123.05 56858.17 88888.00 2018-11-20 00:05:45.404 324 11545.08 123.06 56858.23 88888.00 2018-11-20 00:05:45.904 324 11545.00 123.06 56858.24 88888.00 2018-11-20 00:05:46.404 324 11545.00 123.05 56858.20 88888.00 2018-11-20 00:05:46.904 324 11545.05 122.99 56858.18 88888.00 2018-11-20 00:05:47.404 324 11545.02 122.97 56858.24 88888.00 2018-11-20 00:05:47.904 324 11545.03 123.04 56858.26 88888.00 2018-11-20 00:05:48.404 324 11545.11 123.00 56858.27 88888.00 2018-11-20 00:05:48.904 324 11545.07 123.02 56858.32 88888.00 2018-11-20 00:05:49.404 324 11545.07 123.11 56858.36 88888.00 2018-11-20 00:05:49.904 324 11545.09 123.07 56858.46 88888.00 2018-11-20 00:05:50.404 324 11545.00 123.01 56858.50 88888.00 2018-11-20 00:05:50.904 324 11544.93 123.07 56858.52 88888.00 2018-11-20 00:05:51.404 324 11544.97 123.07 56858.56 88888.00 2018-11-20 00:05:51.904 324 11544.89 123.05 56858.58 88888.00 2018-11-20 00:05:52.404 324 11544.91 123.04 56858.62 88888.00 2018-11-20 00:05:52.904 324 11544.90 123.07 56858.66 88888.00 2018-11-20 00:05:53.404 324 11544.83 123.01 56858.77 88888.00 2018-11-20 00:05:53.904 324 11544.87 123.04 56858.85 88888.00 2018-11-20 00:05:54.404 324 11544.87 123.00 56858.87 88888.00 2018-11-20 00:05:55.404 324 11544.82 122.95 56858.78 88888.00 2018-11-20 00:05:55.904 324 11544.86 122.95 56858.83 88888.00 2018-11-20 00:05:56.404 324 11544.89 122.93 56858.71 88888.00 2018-11-20 00:05:56.904 324 11544.97 122.91 56858.66 88888.00 2018-11-20 00:05:57.404 324 11544.96 122.90 56858.70 88888.00 2018-11-20 00:05:57.904 324 11544.94 122.83 56858.74 88888.00 2018-11-20 00:05:58.404 324 11544.95 122.80 56858.72 88888.00 2018-11-20 00:05:58.904 324 11544.95 122.78 56858.68 88888.00 2018-11-20 00:05:59.404 324 11544.88 122.73 56858.74 88888.00 2018-11-20 00:05:59.904 324 11544.96 122.74 56858.65 88888.00 2018-11-20 00:06:00.404 324 11544.96 122.68 56858.63 88888.00 2018-11-20 00:06:00.904 324 11544.90 122.61 56858.59 88888.00 2018-11-20 00:06:01.404 324 11544.93 122.64 56858.63 88888.00 2018-11-20 00:06:01.904 324 11544.89 122.64 56858.63 88888.00 2018-11-20 00:06:02.404 324 11544.84 122.65 56858.66 88888.00 2018-11-20 00:06:02.904 324 11544.89 122.68 56858.75 88888.00 2018-11-20 00:06:03.404 324 11544.86 122.66 56858.76 88888.00 2018-11-20 00:06:03.904 324 11544.83 122.71 56858.72 88888.00 2018-11-20 00:06:04.404 324 11544.90 122.72 56858.72 88888.00 2018-11-20 00:06:04.904 324 11544.88 122.67 56858.74 88888.00 2018-11-20 00:06:05.404 324 11544.93 122.72 56858.82 88888.00 2018-11-20 00:06:05.904 324 11545.02 122.77 56858.82 88888.00 2018-11-20 00:06:06.404 324 11545.04 122.81 56858.87 88888.00 2018-11-20 00:06:06.904 324 11545.05 122.81 56858.85 88888.00 2018-11-20 00:06:07.404 324 11545.14 122.77 56858.88 88888.00 2018-11-20 00:06:07.904 324 11545.12 122.77 56858.83 88888.00 2018-11-20 00:06:08.404 324 11545.18 122.79 56858.81 88888.00 2018-11-20 00:06:08.904 324 11545.22 122.79 56858.78 88888.00 2018-11-20 00:06:09.404 324 11545.17 122.77 56858.79 88888.00 2018-11-20 00:06:09.904 324 11545.17 122.80 56858.77 88888.00 2018-11-20 00:06:10.404 324 11545.21 122.77 56858.76 88888.00 2018-11-20 00:06:10.904 324 11545.12 122.78 56858.72 88888.00 2018-11-20 00:06:11.404 324 11545.12 122.78 56858.70 88888.00 2018-11-20 00:06:11.904 324 11545.18 122.78 56858.61 88888.00 2018-11-20 00:06:12.404 324 11545.15 122.77 56858.49 88888.00 2018-11-20 00:06:12.904 324 11545.22 122.81 56858.52 88888.00 2018-11-20 00:06:13.404 324 11545.23 122.83 56858.43 88888.00 2018-11-20 00:06:13.904 324 11545.18 122.86 56858.42 88888.00 2018-11-20 00:06:14.404 324 11545.24 122.87 56858.38 88888.00 2018-11-20 00:06:14.904 324 11545.23 122.83 56858.38 88888.00 2018-11-20 00:06:15.404 324 11545.17 122.77 56858.43 88888.00 2018-11-20 00:06:15.904 324 11545.22 122.75 56858.40 88888.00 2018-11-20 00:06:16.404 324 11545.26 122.72 56858.39 88888.00 2018-11-20 00:06:16.904 324 11545.18 122.71 56858.29 88888.00 2018-11-20 00:06:17.404 324 11545.24 122.79 56858.31 88888.00 2018-11-20 00:06:17.904 324 11545.26 122.80 56858.29 88888.00 2018-11-20 00:06:18.404 324 11545.22 122.79 56858.25 88888.00 2018-11-20 00:06:18.904 324 11545.29 122.79 56858.23 88888.00 2018-11-20 00:06:19.404 324 11545.30 122.70 56858.17 88888.00 2018-11-20 00:06:19.904 324 11545.26 122.65 56858.12 88888.00 2018-11-20 00:06:20.404 324 11545.35 122.72 56858.05 88888.00 2018-11-20 00:06:20.904 324 11545.35 122.72 56857.97 88888.00 2018-11-20 00:06:21.404 324 11545.38 122.71 56857.97 88888.00 2018-11-20 00:06:21.904 324 11545.42 122.74 56857.91 88888.00 2018-11-20 00:06:22.404 324 11545.41 122.73 56857.91 88888.00 2018-11-20 00:06:22.904 324 11545.42 122.73 56857.82 88888.00 2018-11-20 00:06:23.404 324 11545.58 122.71 56857.72 88888.00 2018-11-20 00:06:23.904 324 11545.59 122.71 56857.68 88888.00 2018-11-20 00:06:24.404 324 11545.59 122.68 56857.55 88888.00 2018-11-20 00:06:24.904 324 11545.70 122.58 56857.47 88888.00 2018-11-20 00:06:25.404 324 11545.64 122.49 56857.37 88888.00 2018-11-20 00:06:25.904 324 11545.69 122.47 56857.29 88888.00 2018-11-20 00:06:26.404 324 11545.77 122.50 56857.23 88888.00 2018-11-20 00:06:26.904 324 11545.78 122.50 56857.24 88888.00 2018-11-20 00:06:27.404 324 11545.78 122.56 56857.24 88888.00 2018-11-20 00:06:27.904 324 11545.83 122.51 56857.24 88888.00 2018-11-20 00:06:28.404 324 11545.78 122.49 56857.23 88888.00 2018-11-20 00:06:28.904 324 11545.86 122.49 56857.24 88888.00 2018-11-20 00:06:29.404 324 11545.87 122.49 56857.25 88888.00 2018-11-20 00:06:29.904 324 11545.83 122.44 56857.18 88888.00 2018-11-20 00:06:30.404 324 11545.79 122.49 56857.17 88888.00 2018-11-20 00:06:30.904 324 11545.90 122.50 56857.20 88888.00 2018-11-20 00:06:31.404 324 11545.85 122.46 56857.18 88888.00 2018-11-20 00:06:31.904 324 11545.78 122.37 56857.17 88888.00 2018-11-20 00:06:32.404 324 11545.78 122.22 56857.14 88888.00 2018-11-20 00:06:32.904 324 11545.76 122.26 56857.07 88888.00 2018-11-20 00:06:33.404 324 11545.86 122.33 56857.05 88888.00 2018-11-20 00:06:33.904 324 11545.91 122.30 56857.07 88888.00 2018-11-20 00:06:34.404 324 11545.81 122.23 56857.02 88888.00 2018-11-20 00:06:34.904 324 11545.88 122.17 56856.99 88888.00 2018-11-20 00:06:35.404 324 11545.90 122.13 56856.89 88888.00 2018-11-20 00:06:35.904 324 11545.86 122.11 56856.84 88888.00 2018-11-20 00:06:37.404 324 11545.97 122.11 56856.96 88888.00 2018-11-20 00:06:37.904 324 11546.04 122.16 56856.97 88888.00 2018-11-20 00:06:38.404 324 11545.97 122.15 56856.94 88888.00 2018-11-20 00:06:38.904 324 11545.98 122.17 56856.88 88888.00 2018-11-20 00:06:39.404 324 11546.07 122.18 56856.90 88888.00 2018-11-20 00:06:39.904 324 11546.04 122.15 56856.94 88888.00 2018-11-20 00:06:40.404 324 11545.97 122.15 56856.91 88888.00 2018-11-20 00:06:40.904 324 11546.06 122.13 56856.96 88888.00 2018-11-20 00:06:41.404 324 11546.02 122.12 56857.07 88888.00 2018-11-20 00:06:41.904 324 11545.97 122.13 56857.12 88888.00 2018-11-20 00:06:42.404 324 11546.02 122.10 56857.17 88888.00 2018-11-20 00:06:42.904 324 11545.97 122.08 56857.21 88888.00 2018-11-20 00:06:43.404 324 11545.92 122.10 56857.29 88888.00 2018-11-20 00:06:43.904 324 11545.95 122.10 56857.30 88888.00 2018-11-20 00:06:44.404 324 11545.85 122.04 56857.23 88888.00 2018-11-20 00:06:44.904 324 11545.85 122.06 56857.25 88888.00 2018-11-20 00:06:45.404 324 11545.95 122.04 56857.29 88888.00 2018-11-20 00:06:45.904 324 11545.92 121.97 56857.31 88888.00 2018-11-20 00:06:46.904 324 11545.97 121.99 56857.40 88888.00 2018-11-20 00:06:47.404 324 11545.92 121.95 56857.37 88888.00 2018-11-20 00:06:47.904 324 11545.93 121.96 56857.35 88888.00 2018-11-20 00:06:48.404 324 11546.01 121.95 56857.35 88888.00 2018-11-20 00:06:48.904 324 11545.97 121.91 56857.33 88888.00 2018-11-20 00:06:49.404 324 11546.02 121.90 56857.35 88888.00 2018-11-20 00:06:49.904 324 11545.97 121.95 56857.39 88888.00 2018-11-20 00:06:50.404 324 11545.86 121.96 56857.41 88888.00 2018-11-20 00:06:50.904 324 11545.93 121.97 56857.44 88888.00 2018-11-20 00:06:51.404 324 11545.97 121.88 56857.46 88888.00 2018-11-20 00:06:51.904 324 11545.90 121.71 56857.48 88888.00 2018-11-20 00:06:52.404 324 11545.87 121.74 56857.54 88888.00 2018-11-20 00:06:52.904 324 11545.86 121.85 56857.71 88888.00 2018-11-20 00:06:53.404 324 11545.87 121.81 56857.72 88888.00 2018-11-20 00:06:53.904 324 11545.95 121.83 56857.73 88888.00 2018-11-20 00:06:54.904 324 11545.87 121.79 56857.81 88888.00 2018-11-20 00:06:55.404 324 11545.92 121.84 56857.86 88888.00 2018-11-20 00:06:55.904 324 11545.91 121.82 56857.85 88888.00 2018-11-20 00:06:56.904 324 11545.84 121.93 56858.01 88888.00 2018-11-20 00:06:57.404 324 11545.83 121.90 56858.16 88888.00 2018-11-20 00:06:57.904 324 11545.81 121.84 56858.17 88888.00 2018-11-20 00:06:58.404 324 11545.91 121.89 56858.23 88888.00 2018-11-20 00:06:58.904 324 11545.93 121.89 56858.20 88888.00 2018-11-20 00:06:59.404 324 11545.87 121.95 56858.21 88888.00 2018-11-20 00:06:59.904 324 11545.98 121.95 56858.29 88888.00 2018-11-20 00:07:00.404 324 11545.92 121.93 56858.43 88888.00 2018-11-20 00:07:00.904 324 11545.87 121.93 56858.43 88888.00 2018-11-20 00:07:01.404 324 11546.02 121.92 56858.44 88888.00 2018-11-20 00:07:01.905 324 11546.04 121.96 56858.45 88888.00 2018-11-20 00:07:02.405 324 11546.06 121.97 56858.51 88888.00 2018-11-20 00:07:02.905 324 11546.14 121.97 56858.45 88888.00 2018-11-20 00:07:03.405 324 11546.07 121.97 56858.48 88888.00 2018-11-20 00:07:03.905 324 11546.07 121.99 56858.55 88888.00 2018-11-20 00:07:04.905 324 11546.09 122.00 56858.75 88888.00 2018-11-20 00:07:05.405 324 11546.09 122.03 56858.71 88888.00 2018-11-20 00:07:05.905 324 11546.15 121.99 56858.72 88888.00 2018-11-20 00:07:06.405 324 11546.11 121.97 56858.65 88888.00 2018-11-20 00:07:06.905 324 11546.18 121.97 56858.69 88888.00 2018-11-20 00:07:07.405 324 11546.27 121.96 56858.74 88888.00 2018-11-20 00:07:07.905 324 11546.23 121.93 56858.71 88888.00 2018-11-20 00:07:08.405 324 11546.29 121.93 56858.77 88888.00 2018-11-20 00:07:08.905 324 11546.30 121.90 56858.72 88888.00 2018-11-20 00:07:09.405 324 11546.21 121.88 56858.76 88888.00 2018-11-20 00:07:09.905 324 11546.25 121.86 56858.85 88888.00 2018-11-20 00:07:10.405 324 11546.20 121.78 56858.79 88888.00 2018-11-20 00:07:10.905 324 11546.06 121.79 56858.87 88888.00 2018-11-20 00:07:11.405 324 11546.11 121.76 56858.90 88888.00 2018-11-20 00:07:11.905 324 11546.11 121.72 56858.94 88888.00 2018-11-20 00:07:12.405 324 11546.04 121.71 56858.95 88888.00 2018-11-20 00:07:12.905 324 11546.06 121.76 56858.83 88888.00 2018-11-20 00:07:13.405 324 11546.12 121.76 56858.82 88888.00 2018-11-20 00:07:13.905 324 11546.05 121.72 56858.85 88888.00 2018-11-20 00:07:14.405 324 11546.09 121.77 56858.83 88888.00 2018-11-20 00:07:14.905 324 11546.16 121.75 56858.85 88888.00 2018-11-20 00:07:15.405 324 11546.11 121.68 56858.78 88888.00 2018-11-20 00:07:15.905 324 11546.13 121.63 56858.83 88888.00 2018-11-20 00:07:16.405 324 11546.13 121.55 56858.69 88888.00 2018-11-20 00:07:16.905 324 11546.12 121.56 56858.66 88888.00 2018-11-20 00:07:17.405 324 11546.13 121.54 56858.62 88888.00 2018-11-20 00:07:17.905 324 11546.01 121.48 56858.53 88888.00 2018-11-20 00:07:18.405 324 11546.00 121.47 56858.53 88888.00 2018-11-20 00:07:18.905 324 11546.07 121.42 56858.42 88888.00 2018-11-20 00:07:19.405 324 11546.06 121.35 56858.40 88888.00 2018-11-20 00:07:19.905 324 11546.06 121.32 56858.31 88888.00 2018-11-20 00:07:20.405 324 11546.15 121.30 56858.30 88888.00 2018-11-20 00:07:20.905 324 11546.09 121.25 56858.31 88888.00 2018-11-20 00:07:21.405 324 11546.01 121.23 56858.33 88888.00 2018-11-20 00:07:21.905 324 11546.02 121.22 56858.33 88888.00 2018-11-20 00:07:22.405 324 11545.91 121.14 56858.36 88888.00 2018-11-20 00:07:22.905 324 11545.94 121.10 56858.27 88888.00 2018-11-20 00:07:23.405 324 11545.98 121.09 56858.18 88888.00 2018-11-20 00:07:23.905 324 11545.92 121.07 56858.10 88888.00 2018-11-20 00:07:24.405 324 11545.95 121.03 56858.10 88888.00 2018-11-20 00:07:24.905 324 11545.95 120.96 56858.00 88888.00 2018-11-20 00:07:25.405 324 11545.87 120.89 56858.05 88888.00 2018-11-20 00:07:25.905 324 11545.88 120.87 56858.01 88888.00 2018-11-20 00:07:26.405 324 11545.93 120.64 56858.01 88888.00 2018-11-20 00:07:26.905 324 11545.84 120.67 56857.86 88888.00 2018-11-20 00:07:27.405 324 11545.81 120.74 56857.86 88888.00 2018-11-20 00:07:28.405 324 11545.80 120.64 56857.81 88888.00 2018-11-20 00:07:28.905 324 11545.78 120.56 56857.84 88888.00 2018-11-20 00:07:29.405 324 11545.77 120.48 56857.76 88888.00 2018-11-20 00:07:29.905 324 11545.67 120.45 56857.71 88888.00 2018-11-20 00:07:30.405 324 11545.71 120.43 56857.56 88888.00 2018-11-20 00:07:30.905 324 11545.73 120.42 56857.59 88888.00 2018-11-20 00:07:31.405 324 11545.62 120.36 56857.61 88888.00 2018-11-20 00:07:31.905 324 11545.60 120.34 56857.57 88888.00 2018-11-20 00:07:32.405 324 11545.55 120.29 56857.56 88888.00 2018-11-20 00:07:32.905 324 11545.51 120.28 56857.56 88888.00 2018-11-20 00:07:33.405 324 11545.58 120.27 56857.53 88888.00 2018-11-20 00:07:33.905 324 11545.55 120.20 56857.53 88888.00 2018-11-20 00:07:34.405 324 11545.48 120.19 56857.54 88888.00 2018-11-20 00:07:34.905 324 11545.55 120.13 56857.48 88888.00 2018-11-20 00:07:35.405 324 11545.50 120.08 56857.44 88888.00 2018-11-20 00:07:35.905 324 11545.44 120.09 56857.42 88888.00 2018-11-20 00:07:36.405 324 11545.44 120.08 56857.44 88888.00 2018-11-20 00:07:36.905 324 11545.42 119.99 56857.46 88888.00 2018-11-20 00:07:37.405 324 11545.45 119.95 56857.43 88888.00 2018-11-20 00:07:38.405 324 11545.49 119.85 56857.44 88888.00 2018-11-20 00:07:38.905 324 11545.37 119.84 56857.46 88888.00 2018-11-20 00:07:39.405 324 11545.39 119.86 56857.42 88888.00 2018-11-20 00:07:39.905 324 11545.31 119.81 56857.36 88888.00 2018-11-20 00:07:40.405 324 11545.29 119.82 56857.35 88888.00 2018-11-20 00:07:40.905 324 11545.39 119.81 56857.34 88888.00 2018-11-20 00:07:41.405 324 11545.30 119.73 56857.24 88888.00 2018-11-20 00:07:41.905 324 11545.28 119.71 56857.22 88888.00 2018-11-20 00:07:42.405 324 11545.31 119.66 56857.18 88888.00 2018-11-20 00:07:42.905 324 11545.26 119.62 56857.18 88888.00 2018-11-20 00:07:43.405 324 11545.24 119.59 56857.18 88888.00 2018-11-20 00:07:43.905 324 11545.25 119.53 56857.09 88888.00 2018-11-20 00:07:44.405 324 11545.17 119.50 56857.05 88888.00 2018-11-20 00:07:44.905 324 11545.16 119.51 56857.08 88888.00 2018-11-20 00:07:45.405 324 11545.17 119.47 56857.11 88888.00 2018-11-20 00:07:45.905 324 11545.10 119.41 56857.05 88888.00 2018-11-20 00:07:46.405 324 11545.08 119.36 56856.99 88888.00 2018-11-20 00:07:46.905 324 11545.08 119.25 56856.99 88888.00 2018-11-20 00:07:47.405 324 11545.02 119.19 56856.95 88888.00 2018-11-20 00:07:47.905 324 11545.09 119.17 56856.95 88888.00 2018-11-20 00:07:48.405 324 11545.05 119.12 56856.89 88888.00 2018-11-20 00:07:48.905 324 11544.97 119.12 56856.94 88888.00 2018-11-20 00:07:49.405 324 11545.00 119.12 56856.90 88888.00 2018-11-20 00:07:49.905 324 11544.95 119.07 56856.79 88888.00 2018-11-20 00:07:50.405 324 11544.96 119.03 56856.80 88888.00 2018-11-20 00:07:50.905 324 11544.97 119.02 56856.79 88888.00 2018-11-20 00:07:51.405 324 11544.95 118.98 56856.79 88888.00 2018-11-20 00:07:51.905 324 11544.90 118.98 56856.77 88888.00 2018-11-20 00:07:52.405 324 11544.93 118.96 56856.82 88888.00 2018-11-20 00:07:52.905 324 11544.91 118.94 56856.78 88888.00 2018-11-20 00:07:53.405 324 11544.83 118.98 56856.72 88888.00 2018-11-20 00:07:53.905 324 11544.84 118.94 56856.67 88888.00 2018-11-20 00:07:54.405 324 11544.82 118.91 56856.58 88888.00 2018-11-20 00:07:54.905 324 11544.79 118.92 56856.54 88888.00 2018-11-20 00:07:55.405 324 11544.87 118.93 56856.57 88888.00 2018-11-20 00:07:55.905 324 11544.79 118.90 56856.58 88888.00 2018-11-20 00:07:56.405 324 11544.77 118.91 56856.59 88888.00 2018-11-20 00:07:56.905 324 11544.81 118.80 56856.63 88888.00 2018-11-20 00:07:57.405 324 11544.66 118.77 56856.60 88888.00 2018-11-20 00:07:57.905 324 11544.59 118.75 56856.54 88888.00 2018-11-20 00:07:58.405 324 11544.60 118.76 56856.47 88888.00 2018-11-20 00:07:58.905 324 11544.56 118.73 56856.49 88888.00 2018-11-20 00:07:59.405 324 11544.45 118.73 56856.54 88888.00 2018-11-20 00:07:59.905 324 11544.44 118.70 56856.50 88888.00 2018-11-20 00:08:00.405 324 11544.32 118.66 56856.49 88888.00 2018-11-20 00:08:00.905 324 11544.27 118.68 56856.53 88888.00 2018-11-20 00:08:01.405 324 11544.30 118.66 56856.53 88888.00 2018-11-20 00:08:01.905 324 11544.21 118.66 56856.59 88888.00 2018-11-20 00:08:02.405 324 11544.18 118.75 56856.58 88888.00 2018-11-20 00:08:02.905 324 11544.19 118.71 56856.56 88888.00 2018-11-20 00:08:03.405 324 11544.13 118.64 56856.56 88888.00 2018-11-20 00:08:03.905 324 11544.07 118.64 56856.52 88888.00 2018-11-20 00:08:04.405 324 11544.07 118.65 56856.49 88888.00 2018-11-20 00:08:04.905 324 11544.02 118.69 56856.44 88888.00 2018-11-20 00:08:05.405 324 11544.05 118.70 56856.41 88888.00 2018-11-20 00:08:05.905 324 11543.99 118.65 56856.45 88888.00 2018-11-20 00:08:06.405 324 11543.86 118.68 56856.52 88888.00 2018-11-20 00:08:06.905 324 11543.91 118.75 56856.52 88888.00 2018-11-20 00:08:07.405 324 11543.91 118.73 56856.58 88888.00 2018-11-20 00:08:07.905 324 11543.82 118.76 56856.57 88888.00 2018-11-20 00:08:08.405 324 11543.77 118.80 56856.54 88888.00 2018-11-20 00:08:08.905 324 11543.77 118.80 56856.49 88888.00 2018-11-20 00:08:09.405 324 11543.70 118.75 56856.40 88888.00 2018-11-20 00:08:09.905 324 11543.69 118.71 56856.38 88888.00 2018-11-20 00:08:10.405 324 11543.70 118.68 56856.39 88888.00 2018-11-20 00:08:10.905 324 11543.63 118.66 56856.40 88888.00 2018-11-20 00:08:11.405 324 11543.68 118.66 56856.38 88888.00 2018-11-20 00:08:11.905 324 11543.64 118.62 56856.41 88888.00 2018-11-20 00:08:12.405 324 11543.57 118.60 56856.40 88888.00 2018-11-20 00:08:12.905 324 11543.62 118.58 56856.34 88888.00 2018-11-20 00:08:13.405 324 11543.55 118.59 56856.31 88888.00 2018-11-20 00:08:13.905 324 11543.50 118.58 56856.31 88888.00 2018-11-20 00:08:14.405 324 11543.56 118.56 56856.37 88888.00 2018-11-20 00:08:14.905 324 11543.54 118.53 56856.38 88888.00 2018-11-20 00:08:15.405 324 11543.55 118.51 56856.37 88888.00 2018-11-20 00:08:15.905 324 11543.56 118.49 56856.37 88888.00 2018-11-20 00:08:16.405 324 11543.50 118.48 56856.33 88888.00 2018-11-20 00:08:16.905 324 11543.44 118.44 56856.32 88888.00 2018-11-20 00:08:17.905 324 11543.40 118.42 56856.26 88888.00 2018-11-20 00:08:18.405 324 11543.34 118.46 56856.27 88888.00 2018-11-20 00:08:18.905 324 11543.35 118.50 56856.30 88888.00 2018-11-20 00:08:19.905 324 11543.22 118.43 56856.33 88888.00 2018-11-20 00:08:20.405 324 11543.24 118.38 56856.33 88888.00 2018-11-20 00:08:20.905 324 11543.13 118.36 56856.40 88888.00 2018-11-20 00:08:21.405 324 11543.14 118.38 56856.49 88888.00 2018-11-20 00:08:21.905 324 11543.09 118.41 56856.53 88888.00 2018-11-20 00:08:22.405 324 11542.96 118.38 56856.51 88888.00 2018-11-20 00:08:22.905 324 11542.94 118.41 56856.47 88888.00 2018-11-20 00:08:23.405 324 11542.92 118.35 56856.43 88888.00 2018-11-20 00:08:23.905 324 11542.86 118.34 56856.45 88888.00 2018-11-20 00:08:24.405 324 11542.88 118.31 56856.52 88888.00 2018-11-20 00:08:24.905 324 11542.86 118.24 56856.56 88888.00 2018-11-20 00:08:25.405 324 11542.79 118.24 56856.57 88888.00 2018-11-20 00:08:25.905 324 11542.77 118.21 56856.59 88888.00 2018-11-20 00:08:26.405 324 11542.73 118.14 56856.63 88888.00 2018-11-20 00:08:26.905 324 11542.62 118.16 56856.67 88888.00 2018-11-20 00:08:27.405 324 11542.60 118.18 56856.63 88888.00 2018-11-20 00:08:27.905 324 11542.58 118.16 56856.59 88888.00 2018-11-20 00:08:28.405 324 11542.51 118.08 56856.58 88888.00 2018-11-20 00:08:28.905 324 11542.59 118.08 56856.63 88888.00 2018-11-20 00:08:29.405 324 11542.55 118.01 56856.67 88888.00 2018-11-20 00:08:29.905 324 11542.52 118.03 56856.76 88888.00 2018-11-20 00:08:30.405 324 11542.59 118.03 56856.80 88888.00 2018-11-20 00:08:30.905 324 11542.58 118.08 56856.76 88888.00 2018-11-20 00:08:31.405 324 11542.46 118.03 56856.75 88888.00 2018-11-20 00:08:31.905 324 11542.50 117.96 56856.69 88888.00 2018-11-20 00:08:32.405 324 11542.47 117.96 56856.67 88888.00 2018-11-20 00:08:32.905 324 11542.46 118.00 56856.71 88888.00 2018-11-20 00:08:33.405 324 11542.51 118.01 56856.71 88888.00 2018-11-20 00:08:33.905 324 11542.48 118.00 56856.75 88888.00 2018-11-20 00:08:34.405 324 11542.41 118.00 56856.72 88888.00 2018-11-20 00:08:34.905 324 11542.45 117.95 56856.73 88888.00 2018-11-20 00:08:35.405 324 11542.40 117.96 56856.77 88888.00 2018-11-20 00:08:35.905 324 11542.33 117.95 56856.79 88888.00 2018-11-20 00:08:36.405 324 11542.37 117.94 56856.88 88888.00 2018-11-20 00:08:36.905 324 11542.26 117.92 56856.89 88888.00 2018-11-20 00:08:37.405 324 11542.20 117.91 56856.82 88888.00 2018-11-20 00:08:37.905 324 11542.19 117.88 56856.90 88888.00 2018-11-20 00:08:38.405 324 11542.12 117.87 56856.94 88888.00 2018-11-20 00:08:38.905 324 11542.13 117.89 56856.96 88888.00 2018-11-20 00:08:39.405 324 11542.15 117.85 56856.96 88888.00 2018-11-20 00:08:39.905 324 11542.02 117.81 56856.99 88888.00 2018-11-20 00:08:40.405 324 11542.03 117.80 56857.05 88888.00 2018-11-20 00:08:40.905 324 11541.97 117.76 56857.08 88888.00 2018-11-20 00:08:41.405 324 11541.88 117.70 56857.05 88888.00 2018-11-20 00:08:41.905 324 11541.89 117.69 56857.11 88888.00 2018-11-20 00:08:42.405 324 11541.96 117.69 56857.08 88888.00 2018-11-20 00:08:42.905 324 11541.94 117.67 56857.04 88888.00 2018-11-20 00:08:43.405 324 11541.88 117.64 56857.07 88888.00 2018-11-20 00:08:43.905 324 11541.89 117.58 56857.04 88888.00 2018-11-20 00:08:44.405 324 11541.80 117.58 56856.99 88888.00 2018-11-20 00:08:44.905 324 11541.85 117.60 56857.03 88888.00 2018-11-20 00:08:45.405 324 11541.82 117.56 56857.09 88888.00 2018-11-20 00:08:45.905 324 11541.75 117.67 56857.09 88888.00 2018-11-20 00:08:46.405 324 11541.77 117.69 56857.11 88888.00 2018-11-20 00:08:46.905 324 11541.76 117.61 56857.18 88888.00 2018-11-20 00:08:47.405 324 11541.75 117.56 56857.12 88888.00 2018-11-20 00:08:47.905 324 11541.82 117.53 56857.09 88888.00 2018-11-20 00:08:48.405 324 11541.80 117.53 56857.08 88888.00 2018-11-20 00:08:48.905 324 11541.77 117.51 56857.07 88888.00 2018-11-20 00:08:49.405 324 11541.82 117.60 56857.11 88888.00 2018-11-20 00:08:49.905 324 11541.75 117.58 56857.14 88888.00 2018-11-20 00:08:50.405 324 11541.74 117.64 56857.15 88888.00 2018-11-20 00:08:51.405 324 11541.71 117.53 56857.10 88888.00 2018-11-20 00:08:51.905 324 11541.66 117.43 56857.09 88888.00 2018-11-20 00:08:52.405 324 11541.67 117.43 56857.07 88888.00 2018-11-20 00:08:52.905 324 11541.53 117.39 56857.10 88888.00 2018-11-20 00:08:53.405 324 11541.47 117.40 56857.15 88888.00 2018-11-20 00:08:53.905 324 11541.53 117.44 56857.20 88888.00 2018-11-20 00:08:54.405 324 11541.41 117.44 56857.21 88888.00 2018-11-20 00:08:54.905 324 11541.42 117.48 56857.18 88888.00 2018-11-20 00:08:55.405 324 11541.42 117.40 56857.15 88888.00 2018-11-20 00:08:55.905 324 11541.29 117.35 56857.17 88888.00 2018-11-20 00:08:56.405 324 11541.33 117.34 56857.16 88888.00 2018-11-20 00:08:56.905 324 11541.33 117.30 56857.12 88888.00 2018-11-20 00:08:57.405 324 11541.31 117.25 56857.09 88888.00 2018-11-20 00:08:57.905 324 11541.35 117.28 56857.09 88888.00 2018-11-20 00:08:58.405 324 11541.36 117.27 56857.05 88888.00 2018-11-20 00:08:58.905 324 11541.26 117.28 56857.03 88888.00 2018-11-20 00:08:59.405 324 11541.33 117.28 56857.02 88888.00 2018-11-20 00:08:59.905 324 11541.38 117.27 56857.05 88888.00 2018-11-20 00:09:00.405 324 11541.34 117.28 56857.03 88888.00 2018-11-20 00:09:00.905 324 11541.38 117.30 56856.99 88888.00 2018-11-20 00:09:01.405 324 11541.40 117.32 56857.01 88888.00 2018-11-20 00:09:01.905 324 11541.34 117.33 56856.98 88888.00 2018-11-20 00:09:02.405 324 11541.34 117.36 56856.99 88888.00 2018-11-20 00:09:02.905 324 11541.34 117.40 56857.05 88888.00 2018-11-20 00:09:03.405 324 11541.31 117.40 56857.01 88888.00 2018-11-20 00:09:03.905 324 11541.32 117.41 56856.99 88888.00 2018-11-20 00:09:04.405 324 11541.29 117.35 56856.95 88888.00 2018-11-20 00:09:04.905 324 11541.35 117.35 56856.95 88888.00 2018-11-20 00:09:05.405 324 11541.39 117.33 56856.96 88888.00 2018-11-20 00:09:05.905 324 11541.34 117.29 56856.97 88888.00 2018-11-20 00:09:06.405 324 11541.31 117.34 56856.92 88888.00 2018-11-20 00:09:06.905 324 11541.38 117.32 56856.89 88888.00 2018-11-20 00:09:07.405 324 11541.28 117.27 56856.86 88888.00 2018-11-20 00:09:07.905 324 11541.25 117.33 56856.88 88888.00 2018-11-20 00:09:08.405 324 11541.38 117.37 56856.94 88888.00 2018-11-20 00:09:08.905 324 11541.39 117.35 56856.95 88888.00 2018-11-20 00:09:09.405 324 11541.33 117.37 56856.96 88888.00 2018-11-20 00:09:09.905 324 11541.36 117.41 56856.99 88888.00 2018-11-20 00:09:10.405 324 11541.38 117.41 56856.99 88888.00 2018-11-20 00:09:10.905 324 11541.33 117.42 56856.99 88888.00 2018-11-20 00:09:11.406 324 11541.31 117.39 56857.01 88888.00 2018-11-20 00:09:11.906 324 11541.21 117.37 56857.08 88888.00 2018-11-20 00:09:12.406 324 11541.25 117.40 56857.10 88888.00 2018-11-20 00:09:12.906 324 11541.34 117.41 56857.08 88888.00 2018-11-20 00:09:13.406 324 11541.26 117.36 56857.05 88888.00 2018-11-20 00:09:13.906 324 11541.22 117.37 56857.01 88888.00 2018-11-20 00:09:14.406 324 11541.27 117.36 56856.99 88888.00 2018-11-20 00:09:14.906 324 11541.20 117.32 56857.03 88888.00 2018-11-20 00:09:15.406 324 11541.15 117.37 56857.05 88888.00 2018-11-20 00:09:15.906 324 11541.25 117.39 56857.14 88888.00 2018-11-20 00:09:16.406 324 11541.18 117.28 56857.15 88888.00 2018-11-20 00:09:16.906 324 11541.15 117.27 56857.10 88888.00 2018-11-20 00:09:17.406 324 11541.23 117.36 56857.08 88888.00 2018-11-20 00:09:17.906 324 11541.18 117.33 56857.09 88888.00 2018-11-20 00:09:18.406 324 11541.21 117.34 56857.05 88888.00 2018-11-20 00:09:18.906 324 11541.27 117.34 56856.95 88888.00 2018-11-20 00:09:19.406 324 11541.16 117.28 56856.96 88888.00 2018-11-20 00:09:19.906 324 11541.18 117.28 56857.02 88888.00 2018-11-20 00:09:20.406 324 11541.11 117.30 56857.05 88888.00 2018-11-20 00:09:20.906 324 11541.08 117.32 56857.11 88888.00 2018-11-20 00:09:21.406 324 11541.09 117.30 56857.05 88888.00 2018-11-20 00:09:21.906 324 11541.08 117.23 56856.97 88888.00 2018-11-20 00:09:22.406 324 11541.04 117.19 56856.86 88888.00 2018-11-20 00:09:22.906 324 11541.04 117.17 56856.83 88888.00 2018-11-20 00:09:23.406 324 11541.04 117.15 56856.86 88888.00 2018-11-20 00:09:23.906 324 11540.95 117.15 56856.91 88888.00 2018-11-20 00:09:24.406 324 11540.92 117.15 56857.02 88888.00 2018-11-20 00:09:24.906 324 11540.92 117.12 56857.04 88888.00 2018-11-20 00:09:25.406 324 11540.84 117.09 56857.07 88888.00 2018-11-20 00:09:25.906 324 11540.86 117.08 56857.07 88888.00 2018-11-20 00:09:26.406 324 11540.77 117.03 56857.03 88888.00 2018-11-20 00:09:26.906 324 11540.73 117.05 56857.07 88888.00 2018-11-20 00:09:27.406 324 11540.88 117.03 56857.02 88888.00 2018-11-20 00:09:27.906 324 11540.79 117.00 56856.94 88888.00 2018-11-20 00:09:28.406 324 11540.73 117.05 56856.97 88888.00 2018-11-20 00:09:28.906 324 11540.80 117.06 56856.99 88888.00 2018-11-20 00:09:29.406 324 11540.73 117.02 56857.09 88888.00 2018-11-20 00:09:29.906 324 11540.64 117.07 56857.12 88888.00 2018-11-20 00:09:30.406 324 11540.69 117.06 56857.17 88888.00 2018-11-20 00:09:30.906 324 11540.64 117.03 56857.17 88888.00 2018-11-20 00:09:31.406 324 11540.64 117.07 56857.16 88888.00 2018-11-20 00:09:31.906 324 11540.72 117.08 56857.18 88888.00 2018-11-20 00:09:32.906 324 11540.53 117.12 56857.17 88888.00 2018-11-20 00:09:33.406 324 11540.60 117.14 56857.24 88888.00 2018-11-20 00:09:33.906 324 11540.56 117.12 56857.34 88888.00 2018-11-20 00:09:34.406 324 11540.58 117.14 56857.31 88888.00 2018-11-20 00:09:34.906 324 11540.58 117.16 56857.34 88888.00 2018-11-20 00:09:35.406 324 11540.56 117.13 56857.44 88888.00 2018-11-20 00:09:35.906 324 11540.53 117.15 56857.54 88888.00 2018-11-20 00:09:36.406 324 11540.51 117.21 56857.56 88888.00 2018-11-20 00:09:36.906 324 11540.44 117.32 56857.49 88888.00 2018-11-20 00:09:37.406 324 11540.48 117.32 56857.46 88888.00 2018-11-20 00:09:37.906 324 11540.43 117.23 56857.50 88888.00 2018-11-20 00:09:38.406 324 11540.34 117.19 56857.53 88888.00 2018-11-20 00:09:38.906 324 11540.35 117.15 56857.54 88888.00 2018-11-20 00:09:39.406 324 11540.36 117.16 56857.54 88888.00 2018-11-20 00:09:39.906 324 11540.37 117.17 56857.56 88888.00 2018-11-20 00:09:40.906 324 11540.44 117.16 56857.50 88888.00 2018-11-20 00:09:41.406 324 11540.36 117.13 56857.50 88888.00 2018-11-20 00:09:41.906 324 11540.44 117.16 56857.55 88888.00 2018-11-20 00:09:42.906 324 11540.43 117.17 56857.66 88888.00 2018-11-20 00:09:43.406 324 11540.51 117.14 56857.62 88888.00 2018-11-20 00:09:43.906 324 11540.42 117.10 56857.65 88888.00 2018-11-20 00:09:44.406 324 11540.37 117.14 56857.72 88888.00 2018-11-20 00:09:44.906 324 11540.44 117.20 56857.71 88888.00 2018-11-20 00:09:45.406 324 11540.36 117.19 56857.66 88888.00 2018-11-20 00:09:45.906 324 11540.39 117.20 56857.71 88888.00 2018-11-20 00:09:46.406 324 11540.48 117.15 56857.71 88888.00 2018-11-20 00:09:46.906 324 11540.46 117.15 56857.68 88888.00 2018-11-20 00:09:47.406 324 11540.49 117.16 56857.81 88888.00 2018-11-20 00:09:47.906 324 11540.51 117.17 56857.87 88888.00 2018-11-20 00:09:48.406 324 11540.42 117.20 56857.89 88888.00 2018-11-20 00:09:48.906 324 11540.41 117.22 56857.93 88888.00 2018-11-20 00:09:49.406 324 11540.41 117.25 56857.99 88888.00 2018-11-20 00:09:49.906 324 11540.31 117.22 56858.05 88888.00 2018-11-20 00:09:50.406 324 11540.29 117.23 56858.05 88888.00 2018-11-20 00:09:50.906 324 11540.29 117.22 56858.08 88888.00 2018-11-20 00:09:51.406 324 11540.17 117.26 56858.18 88888.00 2018-11-20 00:09:51.906 324 11540.20 117.25 56858.16 88888.00 2018-11-20 00:09:52.406 324 11540.21 117.26 56858.19 88888.00 2018-11-20 00:09:52.906 324 11540.15 117.30 56858.30 88888.00 2018-11-20 00:09:53.406 324 11540.11 117.32 56858.34 88888.00 2018-11-20 00:09:53.906 324 11540.11 117.34 56858.31 88888.00 2018-11-20 00:09:54.406 324 11540.09 117.34 56858.38 88888.00 2018-11-20 00:09:54.906 324 11540.11 117.29 56858.39 88888.00 2018-11-20 00:09:55.406 324 11540.04 117.34 56858.42 88888.00 2018-11-20 00:09:55.906 324 11539.96 117.37 56858.42 88888.00 2018-11-20 00:09:56.406 324 11540.04 117.37 56858.46 88888.00 2018-11-20 00:09:56.906 324 11540.02 117.40 56858.49 88888.00 2018-11-20 00:09:57.406 324 11539.95 117.47 56858.52 88888.00 2018-11-20 00:09:57.906 324 11540.01 117.50 56858.59 88888.00 2018-11-20 00:09:58.406 324 11539.97 117.53 56858.58 88888.00 2018-11-20 00:09:58.906 324 11539.95 117.57 56858.64 88888.00 2018-11-20 00:09:59.406 324 11540.04 117.58 56858.66 88888.00 2018-11-20 00:09:59.906 324 11540.03 117.60 56858.63 88888.00 2018-11-20 00:10:00.406 324 11540.04 117.63 56858.64 88888.00 2018-11-20 00:10:00.906 324 11540.07 117.66 56858.61 88888.00 2018-11-20 00:10:01.406 324 11539.99 117.69 56858.66 88888.00 2018-11-20 00:10:01.906 324 11539.99 117.77 56858.77 88888.00 2018-11-20 00:10:02.406 324 11540.03 117.76 56858.87 88888.00 2018-11-20 00:10:02.906 324 11539.99 117.78 56858.88 88888.00 2018-11-20 00:10:03.406 324 11539.99 117.84 56858.91 88888.00 2018-11-20 00:10:04.406 324 11539.92 117.81 56858.90 88888.00 2018-11-20 00:10:04.906 324 11539.92 117.77 56858.93 88888.00 2018-11-20 00:10:05.406 324 11539.96 117.84 56858.85 88888.00 2018-11-20 00:10:05.906 324 11539.88 117.88 56858.82 88888.00 2018-11-20 00:10:06.406 324 11539.88 117.95 56858.82 88888.00 2018-11-20 00:10:06.906 324 11539.84 117.95 56858.83 88888.00 2018-11-20 00:10:07.406 324 11539.77 117.98 56858.89 88888.00 2018-11-20 00:10:07.906 324 11539.80 117.97 56858.97 88888.00 2018-11-20 00:10:08.406 324 11539.79 117.94 56859.06 88888.00 2018-11-20 00:10:08.906 324 11539.70 117.94 56859.11 88888.00 2018-11-20 00:10:09.406 324 11539.68 117.97 56859.07 88888.00 2018-11-20 00:10:09.906 324 11539.63 117.95 56859.04 88888.00 2018-11-20 00:10:10.406 324 11539.56 117.98 56859.07 88888.00 2018-11-20 00:10:10.906 324 11539.61 118.03 56859.10 88888.00 2018-11-20 00:10:11.406 324 11539.56 118.04 56859.13 88888.00 2018-11-20 00:10:11.906 324 11539.45 118.10 56859.15 88888.00 2018-11-20 00:10:12.406 324 11539.46 118.17 56859.15 88888.00 2018-11-20 00:10:12.906 324 11539.46 118.10 56859.16 88888.00 2018-11-20 00:10:13.406 324 11539.42 118.12 56859.21 88888.00 2018-11-20 00:10:13.906 324 11539.46 118.18 56859.29 88888.00 2018-11-20 00:10:14.406 324 11539.45 118.17 56859.33 88888.00 2018-11-20 00:10:14.906 324 11539.39 118.18 56859.28 88888.00 2018-11-20 00:10:15.406 324 11539.40 118.22 56859.30 88888.00 2018-11-20 00:10:15.906 324 11539.38 118.14 56859.23 88888.00 2018-11-20 00:10:16.406 324 11539.31 118.15 56859.22 88888.00 2018-11-20 00:10:16.906 324 11539.28 118.17 56859.25 88888.00 2018-11-20 00:10:17.406 324 11539.19 118.18 56859.27 88888.00 2018-11-20 00:10:17.906 324 11539.16 118.23 56859.34 88888.00 2018-11-20 00:10:18.406 324 11539.24 118.17 56859.38 88888.00 2018-11-20 00:10:18.906 324 11539.16 118.15 56859.34 88888.00 2018-11-20 00:10:19.406 324 11539.11 118.16 56859.32 88888.00 2018-11-20 00:10:19.906 324 11539.14 118.15 56859.33 88888.00 2018-11-20 00:10:20.406 324 11539.10 118.14 56859.30 88888.00 2018-11-20 00:10:20.906 324 11539.07 118.18 56859.32 88888.00 2018-11-20 00:10:21.406 324 11539.14 118.16 56859.29 88888.00 2018-11-20 00:10:21.906 324 11539.13 118.15 56859.33 88888.00 2018-11-20 00:10:22.406 324 11539.16 118.21 56859.38 88888.00 2018-11-20 00:10:22.906 324 11539.24 118.18 56859.36 88888.00 2018-11-20 00:10:23.406 324 11539.16 118.18 56859.42 88888.00 2018-11-20 00:10:23.906 324 11539.20 118.24 56859.41 88888.00 2018-11-20 00:10:24.406 324 11539.19 118.30 56859.36 88888.00 2018-11-20 00:10:24.906 324 11539.16 118.38 56859.40 88888.00 2018-11-20 00:10:25.406 324 11539.25 118.38 56859.35 88888.00 2018-11-20 00:10:25.906 324 11539.24 118.32 56859.30 88888.00 2018-11-20 00:10:26.406 324 11539.17 118.34 56859.26 88888.00 2018-11-20 00:10:26.906 324 11539.25 118.36 56859.22 88888.00 2018-11-20 00:10:27.406 324 11539.32 118.31 56859.19 88888.00 2018-11-20 00:10:27.906 324 11539.30 118.34 56859.17 88888.00 2018-11-20 00:10:28.406 324 11539.35 118.35 56859.16 88888.00 2018-11-20 00:10:28.906 324 11539.39 118.30 56859.16 88888.00 2018-11-20 00:10:29.406 324 11539.33 118.36 56859.15 88888.00 2018-11-20 00:10:29.906 324 11539.44 118.43 56859.11 88888.00 2018-11-20 00:10:30.406 324 11539.46 118.48 56859.13 88888.00 2018-11-20 00:10:30.906 324 11539.44 118.45 56859.08 88888.00 2018-11-20 00:10:31.406 324 11539.51 118.44 56859.03 88888.00 2018-11-20 00:10:31.906 324 11539.47 118.42 56859.00 88888.00 2018-11-20 00:10:32.406 324 11539.42 118.35 56858.95 88888.00 2018-11-20 00:10:32.906 324 11539.52 118.34 56858.87 88888.00 2018-11-20 00:10:33.406 324 11539.47 118.38 56858.85 88888.00 2018-11-20 00:10:33.906 324 11539.49 118.36 56858.79 88888.00 2018-11-20 00:10:34.406 324 11539.62 118.31 56858.72 88888.00 2018-11-20 00:10:34.906 324 11539.55 118.31 56858.65 88888.00 2018-11-20 00:10:35.406 324 11539.56 118.35 56858.65 88888.00 2018-11-20 00:10:35.906 324 11539.58 118.31 56858.61 88888.00 2018-11-20 00:10:36.406 324 11539.58 118.34 56858.52 88888.00 2018-11-20 00:10:36.906 324 11539.60 118.36 56858.55 88888.00 2018-11-20 00:10:37.406 324 11539.65 118.30 56858.53 88888.00 2018-11-20 00:10:37.906 324 11539.59 118.25 56858.48 88888.00 2018-11-20 00:10:38.406 324 11539.55 118.28 56858.48 88888.00 2018-11-20 00:10:38.906 324 11539.61 118.25 56858.43 88888.00 2018-11-20 00:10:39.406 324 11539.58 118.22 56858.40 88888.00 2018-11-20 00:10:39.906 324 11539.61 118.25 56858.40 88888.00 2018-11-20 00:10:40.406 324 11539.62 118.16 56858.27 88888.00 2018-11-20 00:10:40.906 324 11539.59 118.10 56858.24 88888.00 2018-11-20 00:10:41.406 324 11539.63 118.12 56858.25 88888.00 2018-11-20 00:10:41.906 324 11539.67 118.14 56858.25 88888.00 2018-11-20 00:10:42.406 324 11539.61 118.10 56858.11 88888.00 2018-11-20 00:10:42.906 324 11539.68 118.11 56858.06 88888.00 2018-11-20 00:10:43.406 324 11539.79 118.09 56858.02 88888.00 2018-11-20 00:10:43.906 324 11539.80 118.11 56858.00 88888.00 2018-11-20 00:10:44.406 324 11539.86 118.15 56857.99 88888.00 2018-11-20 00:10:44.906 324 11539.93 118.14 56858.00 88888.00 2018-11-20 00:10:45.906 324 11539.96 118.14 56857.84 88888.00 2018-11-20 00:10:46.406 324 11540.06 118.12 56857.85 88888.00 2018-11-20 00:10:46.906 324 11540.07 118.12 56857.78 88888.00 2018-11-20 00:10:47.406 324 11540.11 118.11 56857.73 88888.00 2018-11-20 00:10:47.906 324 11540.13 118.08 56857.71 88888.00 2018-11-20 00:10:48.406 324 11540.10 118.09 56857.68 88888.00 2018-11-20 00:10:48.906 324 11540.21 118.16 56857.72 88888.00 2018-11-20 00:10:49.406 324 11540.24 118.11 56857.66 88888.00 2018-11-20 00:10:49.906 324 11540.25 118.07 56857.63 88888.00 2018-11-20 00:10:50.406 324 11540.29 118.02 56857.61 88888.00 2018-11-20 00:10:50.906 324 11540.30 117.98 56857.55 88888.00 2018-11-20 00:10:51.406 324 11540.32 117.98 56857.52 88888.00 2018-11-20 00:10:51.906 324 11540.38 117.95 56857.48 88888.00 2018-11-20 00:10:52.406 324 11540.32 117.84 56857.40 88888.00 2018-11-20 00:10:52.906 324 11540.38 117.83 56857.35 88888.00 2018-11-20 00:10:53.906 324 11540.42 117.80 56857.34 88888.00 2018-11-20 00:10:54.406 324 11540.41 117.81 56857.36 88888.00 2018-11-20 00:10:54.906 324 11540.49 117.82 56857.34 88888.00 2018-11-20 00:10:55.406 324 11540.48 117.74 56857.18 88888.00 2018-11-20 00:10:55.906 324 11540.49 117.71 56857.15 88888.00 2018-11-20 00:10:56.406 324 11540.59 117.64 56857.09 88888.00 2018-11-20 00:10:56.906 324 11540.55 117.58 56857.05 88888.00 2018-11-20 00:10:57.406 324 11540.59 117.64 56857.03 88888.00 2018-11-20 00:10:57.906 324 11540.66 117.67 56857.03 88888.00 2018-11-20 00:10:58.406 324 11540.60 117.63 56856.98 88888.00 2018-11-20 00:10:58.906 324 11540.64 117.61 56857.03 88888.00 2018-11-20 00:10:59.406 324 11540.69 117.55 56856.99 88888.00 2018-11-20 00:10:59.906 324 11540.63 117.53 56856.95 88888.00 2018-11-20 00:11:00.406 324 11540.73 117.56 56856.94 88888.00 2018-11-20 00:11:00.906 324 11540.84 117.56 56856.92 88888.00 2018-11-20 00:11:01.406 324 11540.84 117.57 56856.88 88888.00 2018-11-20 00:11:01.906 324 11540.94 117.64 56856.84 88888.00 2018-11-20 00:11:02.406 324 11541.04 117.66 56856.80 88888.00 2018-11-20 00:11:02.906 324 11541.01 117.64 56856.80 88888.00 2018-11-20 00:11:03.406 324 11541.01 117.64 56856.83 88888.00 2018-11-20 00:11:03.906 324 11541.06 117.58 56856.84 88888.00 2018-11-20 00:11:04.406 324 11541.01 117.55 56856.77 88888.00 2018-11-20 00:11:04.906 324 11541.09 117.56 56856.79 88888.00 2018-11-20 00:11:05.406 324 11541.08 117.56 56856.82 88888.00 2018-11-20 00:11:05.906 324 11541.01 117.55 56856.77 88888.00 2018-11-20 00:11:06.406 324 11541.09 117.56 56856.76 88888.00 2018-11-20 00:11:06.906 324 11541.08 117.53 56856.75 88888.00 2018-11-20 00:11:07.406 324 11541.04 117.51 56856.82 88888.00 2018-11-20 00:11:07.906 324 11541.11 117.43 56856.80 88888.00 2018-11-20 00:11:08.406 324 11541.13 117.42 56856.79 88888.00 2018-11-20 00:11:08.906 324 11541.06 117.41 56856.77 88888.00 2018-11-20 00:11:09.406 324 11541.13 117.36 56856.75 88888.00 2018-11-20 00:11:09.906 324 11541.14 117.30 56856.71 88888.00 2018-11-20 00:11:10.406 324 11541.11 117.28 56856.73 88888.00 2018-11-20 00:11:10.906 324 11541.19 117.25 56856.78 88888.00 2018-11-20 00:11:11.406 324 11541.23 117.22 56856.82 88888.00 2018-11-20 00:11:11.906 324 11541.19 117.20 56856.82 88888.00 2018-11-20 00:11:12.406 324 11541.23 117.20 56856.78 88888.00 2018-11-20 00:11:12.906 324 11541.25 117.20 56856.84 88888.00 2018-11-20 00:11:13.406 324 11541.23 117.17 56856.85 88888.00 2018-11-20 00:11:13.906 324 11541.31 117.21 56856.89 88888.00 2018-11-20 00:11:14.406 324 11541.28 117.22 56856.86 88888.00 2018-11-20 00:11:14.906 324 11541.31 117.22 56856.92 88888.00 2018-11-20 00:11:15.406 324 11541.42 117.21 56857.01 88888.00 2018-11-20 00:11:15.906 324 11541.35 117.13 56857.05 88888.00 2018-11-20 00:11:16.406 324 11541.38 117.08 56857.04 88888.00 2018-11-20 00:11:17.406 324 11541.45 117.09 56857.10 88888.00 2018-11-20 00:11:17.906 324 11541.39 117.07 56857.16 88888.00 2018-11-20 00:11:18.406 324 11541.47 117.02 56857.16 88888.00 2018-11-20 00:11:18.906 324 11541.46 117.00 56857.17 88888.00 2018-11-20 00:11:19.406 324 11541.41 117.05 56857.29 88888.00 2018-11-20 00:11:19.906 324 11541.46 117.08 56857.40 88888.00 2018-11-20 00:11:20.406 324 11541.38 117.13 56857.46 88888.00 2018-11-20 00:11:20.906 324 11541.36 117.17 56857.50 88888.00 2018-11-20 00:11:21.406 324 11541.41 117.15 56857.63 88888.00 2018-11-20 00:11:21.906 324 11541.39 117.13 56857.75 88888.00 2018-11-20 00:11:22.407 324 11541.40 117.14 56857.82 88888.00 2018-11-20 00:11:22.907 324 11541.40 117.17 56857.86 88888.00 2018-11-20 00:11:23.407 324 11541.34 117.21 56857.92 88888.00 2018-11-20 00:11:23.907 324 11541.42 117.21 56857.98 88888.00 2018-11-20 00:11:24.407 324 11541.48 117.17 56858.04 88888.00 2018-11-20 00:11:24.907 324 11541.40 117.22 56858.12 88888.00 2018-11-20 00:11:25.407 324 11541.45 117.27 56858.14 88888.00 2018-11-20 00:11:25.907 324 11541.45 117.26 56858.17 88888.00 2018-11-20 00:11:26.407 324 11541.40 117.27 56858.21 88888.00 2018-11-20 00:11:27.407 324 11541.48 117.28 56858.36 88888.00 2018-11-20 00:11:27.907 324 11541.49 117.28 56858.46 88888.00 2018-11-20 00:11:28.407 324 11541.60 117.26 56858.52 88888.00 2018-11-20 00:11:28.907 324 11541.57 117.26 56858.66 88888.00 2018-11-20 00:11:29.407 324 11541.55 117.28 56858.77 88888.00 2018-11-20 00:11:29.907 324 11541.64 117.29 56858.83 88888.00 2018-11-20 00:11:30.407 324 11541.64 117.29 56858.85 88888.00 2018-11-20 00:11:30.907 324 11541.57 117.34 56858.85 88888.00 2018-11-20 00:11:31.407 324 11541.60 117.37 56858.90 88888.00 2018-11-20 00:11:31.907 324 11541.60 117.41 56858.97 88888.00 2018-11-20 00:11:32.407 324 11541.56 117.50 56859.17 88888.00 2018-11-20 00:11:32.907 324 11541.67 117.51 56859.26 88888.00 2018-11-20 00:11:33.407 324 11541.60 117.56 56859.32 88888.00 2018-11-20 00:11:33.907 324 11541.53 117.66 56859.42 88888.00 2018-11-20 00:11:34.407 324 11541.57 117.70 56859.58 88888.00 2018-11-20 00:11:34.907 324 11541.59 117.75 56859.66 88888.00 2018-11-20 00:11:35.407 324 11541.56 117.78 56859.79 88888.00 2018-11-20 00:11:35.907 324 11541.61 117.81 56859.84 88888.00 2018-11-20 00:11:36.407 324 11541.56 117.83 56859.84 88888.00 2018-11-20 00:11:36.907 324 11541.62 117.85 56859.83 88888.00 2018-11-20 00:11:37.407 324 11541.71 117.85 56859.85 88888.00 2018-11-20 00:11:37.907 324 11541.67 117.90 56859.93 88888.00 2018-11-20 00:11:38.407 324 11541.69 117.97 56860.12 88888.00 2018-11-20 00:11:38.907 324 11541.70 118.04 56860.32 88888.00 2018-11-20 00:11:39.407 324 11541.68 118.16 56860.42 88888.00 2018-11-20 00:11:39.907 324 11541.75 118.17 56860.51 88888.00 2018-11-20 00:11:40.407 324 11541.81 118.14 56860.48 88888.00 2018-11-20 00:11:40.907 324 11541.73 118.16 56860.47 88888.00 2018-11-20 00:11:41.407 324 11541.83 118.17 56860.48 88888.00 2018-11-20 00:11:41.907 324 11541.88 118.21 56860.56 88888.00 2018-11-20 00:11:42.407 324 11541.82 118.22 56860.57 88888.00 2018-11-20 00:11:42.907 324 11541.87 118.25 56860.71 88888.00 2018-11-20 00:11:43.407 324 11541.89 118.30 56860.83 88888.00 2018-11-20 00:11:43.907 324 11541.83 118.36 56860.95 88888.00 2018-11-20 00:11:44.407 324 11541.91 118.43 56861.09 88888.00 2018-11-20 00:11:44.907 324 11541.94 118.46 56861.12 88888.00 2018-11-20 00:11:45.407 324 11541.84 118.53 56861.16 88888.00 2018-11-20 00:11:45.907 324 11541.90 118.57 56861.22 88888.00 2018-11-20 00:11:46.407 324 11541.91 118.56 56861.25 88888.00 2018-11-20 00:11:46.907 324 11541.89 118.53 56861.28 88888.00 2018-11-20 00:11:47.407 324 11541.98 118.56 56861.33 88888.00 2018-11-20 00:11:47.907 324 11541.99 118.55 56861.38 88888.00 2018-11-20 00:11:49.407 324 11541.99 118.73 56861.77 88888.00 2018-11-20 00:11:49.907 324 11541.98 118.78 56861.79 88888.00 2018-11-20 00:11:50.407 324 11542.08 118.79 56861.84 88888.00 2018-11-20 00:11:50.907 324 11542.04 118.82 56861.85 88888.00 2018-11-20 00:11:51.407 324 11542.05 118.87 56861.95 88888.00 2018-11-20 00:11:51.907 324 11542.17 118.86 56861.95 88888.00 2018-11-20 00:11:52.407 324 11542.17 118.87 56862.09 88888.00 2018-11-20 00:11:52.907 324 11542.19 118.92 56862.14 88888.00 2018-11-20 00:11:53.407 324 11542.31 118.97 56862.29 88888.00 2018-11-20 00:11:53.907 324 11542.29 118.96 56862.32 88888.00 2018-11-20 00:11:54.407 324 11542.29 119.04 56862.41 88888.00 2018-11-20 00:11:54.907 324 11542.33 119.06 56862.42 88888.00 2018-11-20 00:11:55.407 324 11542.30 119.07 56862.56 88888.00 2018-11-20 00:11:55.907 324 11542.26 119.12 56862.67 88888.00 2018-11-20 00:11:56.907 324 11542.33 119.13 56862.80 88888.00 2018-11-20 00:11:57.407 324 11542.27 119.16 56862.85 88888.00 2018-11-20 00:11:57.907 324 11542.29 119.21 56862.93 88888.00 2018-11-20 00:11:58.407 324 11542.26 119.17 56863.02 88888.00 2018-11-20 00:11:58.907 324 11542.26 119.21 56863.02 88888.00 2018-11-20 00:11:59.407 324 11542.30 119.25 56863.09 88888.00 2018-11-20 00:11:59.907 324 11542.26 119.26 56863.13 88888.00 2018-11-20 00:12:00.407 324 11542.31 119.30 56863.14 88888.00 2018-11-20 00:12:00.907 324 11542.41 119.30 56863.28 88888.00 2018-11-20 00:12:01.407 324 11542.33 119.34 56863.37 88888.00 2018-11-20 00:12:01.907 324 11542.38 119.43 56863.38 88888.00 2018-11-20 00:12:02.407 324 11542.37 119.40 56863.56 88888.00 2018-11-20 00:12:02.907 324 11542.29 119.38 56863.72 88888.00 2018-11-20 00:12:03.407 324 11542.34 119.41 56863.77 88888.00 2018-11-20 00:12:03.907 324 11542.32 119.41 56863.84 88888.00 2018-11-20 00:12:04.407 324 11542.27 119.45 56864.01 88888.00 2018-11-20 00:12:04.907 324 11542.27 119.44 56864.17 88888.00 2018-11-20 00:12:05.407 324 11542.25 119.46 56864.23 88888.00 2018-11-20 00:12:05.907 324 11542.17 119.52 56864.28 88888.00 2018-11-20 00:12:06.907 324 11542.20 119.55 56864.49 88888.00 2018-11-20 00:12:07.407 324 11542.17 119.55 56864.67 88888.00 2018-11-20 00:12:07.907 324 11542.17 119.58 56864.82 88888.00 2018-11-20 00:12:08.407 324 11542.10 119.55 56864.86 88888.00 2018-11-20 00:12:08.907 324 11542.01 119.59 56864.95 88888.00 2018-11-20 00:12:09.407 324 11542.04 119.65 56865.08 88888.00 2018-11-20 00:12:09.907 324 11541.92 119.62 56865.16 88888.00 2018-11-20 00:12:10.407 324 11541.82 119.70 56865.32 88888.00 2018-11-20 00:12:10.907 324 11541.89 119.70 56865.45 88888.00 2018-11-20 00:12:11.407 324 11541.85 119.71 56865.62 88888.00 2018-11-20 00:12:11.907 324 11541.82 119.74 56865.62 88888.00 2018-11-20 00:12:12.407 324 11541.87 119.81 56865.69 88888.00 2018-11-20 00:12:12.907 324 11541.77 119.78 56865.76 88888.00 2018-11-20 00:12:13.407 324 11541.77 119.75 56865.82 88888.00 2018-11-20 00:12:13.907 324 11541.77 119.78 56865.90 88888.00 2018-11-20 00:12:14.407 324 11541.68 119.80 56865.99 88888.00 2018-11-20 00:12:14.907 324 11541.67 119.81 56866.07 88888.00 2018-11-20 00:12:15.407 324 11541.70 119.81 56866.08 88888.00 2018-11-20 00:12:15.907 324 11541.67 119.80 56866.15 88888.00 2018-11-20 00:12:16.407 324 11541.63 119.85 56866.25 88888.00 2018-11-20 00:12:16.907 324 11541.69 119.91 56866.39 88888.00 2018-11-20 00:12:17.407 324 11541.61 119.87 56866.54 88888.00 2018-11-20 00:12:17.907 324 11541.64 119.98 56866.66 88888.00 2018-11-20 00:12:18.407 324 11541.62 119.99 56866.68 88888.00 2018-11-20 00:12:18.907 324 11541.54 119.96 56866.79 88888.00 2018-11-20 00:12:19.407 324 11541.52 119.99 56866.87 88888.00 2018-11-20 00:12:19.907 324 11541.49 120.00 56866.93 88888.00 2018-11-20 00:12:20.407 324 11541.48 120.02 56867.09 88888.00 2018-11-20 00:12:20.907 324 11541.52 120.06 56867.17 88888.00 2018-11-20 00:12:21.407 324 11541.56 120.07 56867.28 88888.00 2018-11-20 00:12:21.907 324 11541.50 120.11 56867.47 88888.00 2018-11-20 00:12:22.407 324 11541.56 120.16 56867.63 88888.00 2018-11-20 00:12:22.907 324 11541.60 120.20 56867.76 88888.00 2018-11-20 00:12:23.407 324 11541.52 120.23 56867.81 88888.00 2018-11-20 00:12:23.907 324 11541.50 120.30 56867.84 88888.00 2018-11-20 00:12:24.407 324 11541.46 120.32 56867.89 88888.00 2018-11-20 00:12:24.907 324 11541.36 120.41 56868.01 88888.00 2018-11-20 00:12:25.407 324 11541.32 120.41 56868.15 88888.00 2018-11-20 00:12:25.907 324 11541.33 120.32 56868.28 88888.00 2018-11-20 00:12:26.407 324 11541.31 120.28 56868.38 88888.00 2018-11-20 00:12:26.907 324 11541.36 120.30 56868.40 88888.00 2018-11-20 00:12:27.407 324 11541.27 120.34 56868.47 88888.00 2018-11-20 00:12:27.907 324 11541.20 120.38 56868.53 88888.00 2018-11-20 00:12:28.407 324 11541.25 120.42 56868.71 88888.00 2018-11-20 00:12:28.907 324 11541.20 120.50 56868.73 88888.00 2018-11-20 00:12:29.407 324 11541.13 120.52 56868.80 88888.00 2018-11-20 00:12:30.407 324 11541.09 120.43 56868.99 88888.00 2018-11-20 00:12:30.907 324 11541.06 120.43 56869.02 88888.00 2018-11-20 00:12:31.407 324 11541.11 120.38 56868.92 88888.00 2018-11-20 00:12:31.907 324 11541.02 120.38 56869.05 88888.00 2018-11-20 00:12:32.407 324 11541.01 120.39 56869.22 88888.00 2018-11-20 00:12:32.907 324 11541.07 120.42 56869.25 88888.00 2018-11-20 00:12:33.407 324 11541.00 120.43 56869.29 88888.00 2018-11-20 00:12:33.907 324 11540.97 120.46 56869.38 88888.00 2018-11-20 00:12:34.407 324 11540.98 120.47 56869.52 88888.00 2018-11-20 00:12:34.907 324 11540.91 120.47 56869.48 88888.00 2018-11-20 00:12:35.407 324 11540.97 120.46 56869.47 88888.00 2018-11-20 00:12:35.907 324 11540.98 120.50 56869.61 88888.00 2018-11-20 00:12:36.407 324 11540.87 120.50 56869.56 88888.00 2018-11-20 00:12:36.907 324 11540.97 120.53 56869.52 88888.00 2018-11-20 00:12:37.407 324 11541.00 120.54 56869.63 88888.00 2018-11-20 00:12:37.907 324 11540.93 120.57 56869.65 88888.00 2018-11-20 00:12:38.407 324 11540.88 120.52 56869.63 88888.00 2018-11-20 00:12:38.907 324 11540.81 120.45 56869.82 88888.00 2018-11-20 00:12:39.407 324 11540.83 120.40 56869.87 88888.00 2018-11-20 00:12:40.407 324 11540.79 120.40 56869.99 88888.00 2018-11-20 00:12:40.907 324 11540.70 120.39 56870.04 88888.00 2018-11-20 00:12:41.407 324 11540.74 120.36 56870.01 88888.00 2018-11-20 00:12:41.907 324 11540.72 120.35 56870.20 88888.00 2018-11-20 00:12:42.407 324 11540.65 120.32 56870.19 88888.00 2018-11-20 00:12:42.907 324 11540.72 120.25 56870.17 88888.00 2018-11-20 00:12:43.407 324 11540.66 120.20 56870.25 88888.00 2018-11-20 00:12:43.907 324 11540.64 120.23 56870.27 88888.00 2018-11-20 00:12:44.407 324 11540.74 120.26 56870.12 88888.00 2018-11-20 00:12:44.907 324 11540.72 120.13 56870.23 88888.00 2018-11-20 00:12:45.407 324 11540.71 120.18 56870.26 88888.00 2018-11-20 00:12:45.907 324 11540.76 120.19 56870.19 88888.00 2018-11-20 00:12:46.407 324 11540.69 120.11 56870.24 88888.00 2018-11-20 00:12:46.907 324 11540.69 120.16 56870.25 88888.00 2018-11-20 00:12:47.407 324 11540.74 120.09 56870.24 88888.00 2018-11-20 00:12:47.907 324 11540.70 119.99 56870.25 88888.00 2018-11-20 00:12:48.407 324 11540.66 119.95 56870.25 88888.00 2018-11-20 00:12:48.907 324 11540.71 119.92 56870.36 88888.00 2018-11-20 00:12:49.407 324 11540.66 119.80 56870.32 88888.00 2018-11-20 00:12:49.907 324 11540.62 119.79 56870.23 88888.00 2018-11-20 00:12:50.407 324 11540.60 119.78 56870.25 88888.00 2018-11-20 00:12:50.907 324 11540.49 119.74 56870.18 88888.00 2018-11-20 00:12:51.407 324 11540.50 119.74 56870.13 88888.00 2018-11-20 00:12:51.907 324 11540.50 119.72 56870.26 88888.00 2018-11-20 00:12:52.407 324 11540.38 119.68 56870.25 88888.00 2018-11-20 00:12:52.907 324 11540.36 119.68 56870.24 88888.00 2018-11-20 00:12:53.407 324 11540.32 119.61 56870.36 88888.00 2018-11-20 00:12:53.907 324 11540.25 119.54 56870.37 88888.00 2018-11-20 00:12:54.407 324 11540.22 119.59 56870.27 88888.00 2018-11-20 00:12:54.907 324 11540.23 119.50 56870.33 88888.00 2018-11-20 00:12:55.407 324 11540.15 119.45 56870.40 88888.00 2018-11-20 00:12:55.907 324 11540.13 119.43 56870.33 88888.00 2018-11-20 00:12:56.407 324 11540.10 119.34 56870.32 88888.00 2018-11-20 00:12:56.907 324 11539.99 119.27 56870.26 88888.00 2018-11-20 00:12:57.407 324 11540.03 119.26 56870.26 88888.00 2018-11-20 00:12:57.907 324 11540.00 119.17 56870.23 88888.00 2018-11-20 00:12:58.407 324 11539.96 119.14 56870.32 88888.00 2018-11-20 00:12:58.907 324 11540.01 119.07 56870.40 88888.00 2018-11-20 00:12:59.407 324 11539.92 119.00 56870.21 88888.00 2018-11-20 00:12:59.907 324 11539.86 118.96 56870.13 88888.00 2018-11-20 00:13:00.407 324 11539.88 118.89 56870.12 88888.00 2018-11-20 00:13:00.907 324 11539.82 118.89 56870.08 88888.00 2018-11-20 00:13:01.407 324 11539.76 118.86 56870.05 88888.00 2018-11-20 00:13:01.907 324 11539.79 118.86 56869.94 88888.00 2018-11-20 00:13:02.407 324 11539.72 118.84 56869.97 88888.00 2018-11-20 00:13:02.907 324 11539.73 118.78 56870.04 88888.00 2018-11-20 00:13:03.407 324 11539.73 118.79 56870.14 88888.00 2018-11-20 00:13:03.907 324 11539.62 118.68 56870.07 88888.00 2018-11-20 00:13:04.407 324 11539.61 118.62 56870.05 88888.00 2018-11-20 00:13:04.907 324 11539.65 118.57 56870.07 88888.00 2018-11-20 00:13:05.407 324 11539.53 118.57 56870.06 88888.00 2018-11-20 00:13:05.907 324 11539.49 118.59 56870.08 88888.00 2018-11-20 00:13:06.407 324 11539.45 118.55 56870.01 88888.00 2018-11-20 00:13:06.907 324 11539.37 118.45 56869.99 88888.00 2018-11-20 00:13:07.407 324 11539.37 118.46 56869.95 88888.00 2018-11-20 00:13:07.907 324 11539.33 118.41 56869.97 88888.00 2018-11-20 00:13:08.407 324 11539.18 118.37 56869.94 88888.00 2018-11-20 00:13:08.907 324 11539.19 118.36 56869.99 88888.00 2018-11-20 00:13:09.407 324 11539.17 118.30 56870.04 88888.00 2018-11-20 00:13:09.907 324 11539.09 118.26 56870.00 88888.00 2018-11-20 00:13:10.407 324 11539.11 118.24 56869.95 88888.00 2018-11-20 00:13:10.907 324 11539.10 118.22 56869.87 88888.00 2018-11-20 00:13:11.907 324 11539.07 118.15 56869.91 88888.00 2018-11-20 00:13:12.407 324 11539.05 118.18 56869.98 88888.00 2018-11-20 00:13:12.907 324 11539.00 118.17 56869.98 88888.00 2018-11-20 00:13:13.407 324 11539.00 118.15 56870.00 88888.00 2018-11-20 00:13:13.907 324 11538.97 118.09 56869.95 88888.00 2018-11-20 00:13:14.407 324 11538.85 118.01 56869.83 88888.00 2018-11-20 00:13:14.907 324 11538.88 117.95 56869.79 88888.00 2018-11-20 00:13:15.407 324 11538.85 117.88 56869.75 88888.00 2018-11-20 00:13:15.907 324 11538.76 117.83 56869.75 88888.00 2018-11-20 00:13:16.407 324 11538.84 117.80 56869.76 88888.00 2018-11-20 00:13:16.907 324 11538.77 117.76 56869.82 88888.00 2018-11-20 00:13:17.407 324 11538.65 117.75 56869.87 88888.00 2018-11-20 00:13:17.907 324 11538.65 117.67 56869.86 88888.00 2018-11-20 00:13:18.407 324 11538.52 117.63 56869.80 88888.00 2018-11-20 00:13:18.907 324 11538.50 117.58 56869.79 88888.00 2018-11-20 00:13:19.407 324 11538.48 117.49 56869.72 88888.00 2018-11-20 00:13:19.907 324 11538.34 117.40 56869.67 88888.00 2018-11-20 00:13:20.407 324 11538.29 117.41 56869.73 88888.00 2018-11-20 00:13:20.907 324 11538.21 117.39 56869.70 88888.00 2018-11-20 00:13:21.407 324 11538.06 117.39 56869.73 88888.00 2018-11-20 00:13:21.907 324 11538.09 117.37 56869.80 88888.00 2018-11-20 00:13:22.407 324 11538.08 117.32 56869.86 88888.00 2018-11-20 00:13:22.907 324 11537.96 117.32 56869.94 88888.00 2018-11-20 00:13:23.407 324 11537.96 117.34 56869.99 88888.00 2018-11-20 00:13:23.907 324 11537.95 117.32 56869.97 88888.00 2018-11-20 00:13:24.407 324 11537.85 117.30 56869.98 88888.00 2018-11-20 00:13:24.907 324 11537.91 117.33 56869.98 88888.00 2018-11-20 00:13:25.407 324 11537.85 117.29 56869.95 88888.00 2018-11-20 00:13:25.907 324 11537.74 117.30 56869.95 88888.00 2018-11-20 00:13:26.407 324 11537.68 117.35 56869.99 88888.00 2018-11-20 00:13:26.907 324 11537.63 117.27 56870.00 88888.00 2018-11-20 00:13:27.407 324 11537.54 117.25 56869.94 88888.00 2018-11-20 00:13:27.907 324 11537.60 117.30 56869.95 88888.00 2018-11-20 00:13:28.407 324 11537.53 117.28 56869.91 88888.00 2018-11-20 00:13:28.907 324 11537.46 117.28 56869.87 88888.00 2018-11-20 00:13:29.908 324 11537.43 117.28 56869.94 88888.00 2018-11-20 00:13:30.408 324 11537.37 117.28 56870.00 88888.00 2018-11-20 00:13:30.908 324 11537.43 117.30 56870.17 88888.00 2018-11-20 00:13:31.408 324 11537.37 117.29 56870.17 88888.00 2018-11-20 00:13:31.908 324 11537.25 117.32 56870.19 88888.00 2018-11-20 00:13:32.408 324 11537.23 117.27 56870.14 88888.00 2018-11-20 00:13:32.908 324 11537.12 117.26 56870.04 88888.00 2018-11-20 00:13:33.408 324 11537.06 117.28 56870.05 88888.00 2018-11-20 00:13:33.908 324 11537.10 117.28 56870.12 88888.00 2018-11-20 00:13:34.408 324 11537.09 117.28 56870.18 88888.00 2018-11-20 00:13:34.908 324 11537.11 117.29 56870.24 88888.00 2018-11-20 00:13:35.408 324 11537.09 117.30 56870.33 88888.00 2018-11-20 00:13:35.908 324 11536.97 117.29 56870.43 88888.00 2018-11-20 00:13:36.408 324 11536.89 117.32 56870.40 88888.00 2018-11-20 00:13:36.908 324 11536.91 117.35 56870.36 88888.00 2018-11-20 00:13:37.408 324 11536.74 117.35 56870.38 88888.00 2018-11-20 00:13:37.908 324 11536.60 117.37 56870.40 88888.00 2018-11-20 00:13:38.408 324 11536.63 117.40 56870.53 88888.00 2018-11-20 00:13:38.908 324 11536.55 117.39 56870.63 88888.00 2018-11-20 00:13:39.908 324 11536.55 117.39 56870.74 88888.00 2018-11-20 00:13:40.408 324 11536.41 117.41 56870.75 88888.00 2018-11-20 00:13:40.908 324 11536.38 117.43 56870.70 88888.00 2018-11-20 00:13:41.408 324 11536.32 117.42 56870.66 88888.00 2018-11-20 00:13:41.908 324 11536.21 117.41 56870.74 88888.00 2018-11-20 00:13:42.408 324 11536.19 117.41 56870.81 88888.00 2018-11-20 00:13:42.908 324 11536.10 117.40 56870.87 88888.00 2018-11-20 00:13:43.408 324 11536.03 117.40 56870.90 88888.00 2018-11-20 00:13:43.908 324 11535.99 117.39 56870.85 88888.00 2018-11-20 00:13:44.408 324 11535.91 117.35 56870.76 88888.00 2018-11-20 00:13:44.908 324 11535.83 117.39 56870.87 88888.00 2018-11-20 00:13:45.408 324 11535.82 117.44 56870.98 88888.00 2018-11-20 00:13:45.908 324 11535.80 117.48 56871.02 88888.00 2018-11-20 00:13:46.408 324 11535.69 117.43 56870.94 88888.00 2018-11-20 00:13:46.908 324 11535.65 117.42 56870.88 88888.00 2018-11-20 00:13:47.408 324 11535.60 117.41 56870.89 88888.00 2018-11-20 00:13:47.908 324 11535.59 117.42 56870.92 88888.00 2018-11-20 00:13:48.408 324 11535.57 117.41 56870.90 88888.00 2018-11-20 00:13:48.908 324 11535.46 117.39 56870.89 88888.00 2018-11-20 00:13:49.408 324 11535.44 117.43 56870.91 88888.00 2018-11-20 00:13:49.908 324 11535.51 117.46 56870.96 88888.00 2018-11-20 00:13:50.408 324 11535.39 117.47 56870.87 88888.00 2018-11-20 00:13:50.908 324 11535.39 117.55 56870.74 88888.00 2018-11-20 00:13:51.408 324 11535.42 117.57 56870.81 88888.00 2018-11-20 00:13:51.908 324 11535.29 117.57 56870.91 88888.00 2018-11-20 00:13:52.408 324 11535.25 117.66 56870.83 88888.00 2018-11-20 00:13:52.908 324 11535.22 117.64 56870.71 88888.00 2018-11-20 00:13:53.408 324 11535.13 117.60 56870.87 88888.00 2018-11-20 00:13:53.908 324 11535.16 117.66 56870.96 88888.00 2018-11-20 00:13:54.408 324 11535.20 117.75 56870.88 88888.00 2018-11-20 00:13:54.908 324 11535.07 117.77 56870.84 88888.00 2018-11-20 00:13:55.408 324 11535.01 117.80 56870.94 88888.00 2018-11-20 00:13:55.908 324 11534.97 117.78 56870.83 88888.00 2018-11-20 00:13:56.408 324 11534.86 117.82 56870.77 88888.00 2018-11-20 00:13:56.908 324 11534.92 117.87 56870.85 88888.00 2018-11-20 00:13:57.408 324 11534.86 117.89 56870.78 88888.00 2018-11-20 00:13:57.908 324 11534.72 117.92 56870.77 88888.00 2018-11-20 00:13:58.408 324 11534.83 117.96 56870.75 88888.00 2018-11-20 00:13:58.908 324 11534.81 117.97 56870.64 88888.00 2018-11-20 00:13:59.408 324 11534.71 118.05 56870.68 88888.00 2018-11-20 00:13:59.908 324 11534.74 118.07 56870.72 88888.00 2018-11-20 00:14:00.408 324 11534.66 118.02 56870.64 88888.00 2018-11-20 00:14:00.908 324 11534.57 118.05 56870.69 88888.00 2018-11-20 00:14:01.408 324 11534.61 118.10 56870.65 88888.00 2018-11-20 00:14:01.908 324 11534.55 118.09 56870.59 88888.00 2018-11-20 00:14:02.408 324 11534.53 118.12 56870.63 88888.00 2018-11-20 00:14:02.908 324 11534.53 118.17 56870.62 88888.00 2018-11-20 00:14:03.408 324 11534.44 118.22 56870.63 88888.00 2018-11-20 00:14:03.908 324 11534.40 118.19 56870.65 88888.00 2018-11-20 00:14:04.408 324 11534.35 118.25 56870.69 88888.00 2018-11-20 00:14:04.908 324 11534.31 118.29 56870.68 88888.00 2018-11-20 00:14:05.408 324 11534.26 118.30 56870.60 88888.00 2018-11-20 00:14:05.908 324 11534.30 118.31 56870.71 88888.00 2018-11-20 00:14:06.408 324 11534.24 118.36 56870.64 88888.00 2018-11-20 00:14:06.908 324 11534.18 118.41 56870.56 88888.00 2018-11-20 00:14:07.408 324 11534.17 118.43 56870.50 88888.00 2018-11-20 00:14:07.908 324 11534.07 118.53 56870.55 88888.00 2018-11-20 00:14:08.408 324 11534.03 118.56 56870.56 88888.00 2018-11-20 00:14:08.908 324 11534.03 118.53 56870.55 88888.00 2018-11-20 00:14:09.408 324 11533.91 118.57 56870.56 88888.00 2018-11-20 00:14:09.908 324 11533.85 118.63 56870.57 88888.00 2018-11-20 00:14:10.408 324 11533.90 118.66 56870.63 88888.00 2018-11-20 00:14:10.908 324 11533.88 118.71 56870.59 88888.00 2018-11-20 00:14:11.408 324 11533.88 118.76 56870.65 88888.00 2018-11-20 00:14:11.908 324 11533.90 118.75 56870.62 88888.00 2018-11-20 00:14:12.408 324 11533.81 118.78 56870.65 88888.00 2018-11-20 00:14:12.908 324 11533.75 118.89 56870.65 88888.00 2018-11-20 00:14:13.408 324 11533.76 118.90 56870.71 88888.00 2018-11-20 00:14:13.908 324 11533.67 118.90 56870.65 88888.00 2018-11-20 00:14:14.408 324 11533.72 118.96 56870.60 88888.00 2018-11-20 00:14:14.908 324 11533.64 119.04 56870.53 88888.00 2018-11-20 00:14:15.408 324 11533.67 119.06 56870.50 88888.00 2018-11-20 00:14:15.908 324 11533.72 119.12 56870.47 88888.00 2018-11-20 00:14:16.408 324 11533.65 119.12 56870.51 88888.00 2018-11-20 00:14:16.908 324 11533.63 119.20 56870.53 88888.00 2018-11-20 00:14:17.408 324 11533.70 119.32 56870.57 88888.00 2018-11-20 00:14:17.908 324 11533.65 119.36 56870.57 88888.00 2018-11-20 00:14:18.408 324 11533.63 119.43 56870.56 88888.00 2018-11-20 00:14:18.908 324 11533.68 119.58 56870.52 88888.00 2018-11-20 00:14:19.408 324 11533.63 119.65 56870.56 88888.00 2018-11-20 00:14:19.908 324 11533.58 119.74 56870.57 88888.00 2018-11-20 00:14:20.408 324 11533.70 119.80 56870.52 88888.00 2018-11-20 00:14:20.908 324 11533.72 119.92 56870.50 88888.00 2018-11-20 00:14:21.408 324 11533.70 120.04 56870.50 88888.00 2018-11-20 00:14:21.908 324 11533.75 120.09 56870.57 88888.00 2018-11-20 00:14:22.408 324 11533.67 120.13 56870.60 88888.00 2018-11-20 00:14:22.908 324 11533.68 120.22 56870.62 88888.00 2018-11-20 00:14:23.408 324 11533.71 120.29 56870.57 88888.00 2018-11-20 00:14:23.908 324 11533.67 120.36 56870.66 88888.00 2018-11-20 00:14:24.408 324 11533.70 120.46 56870.65 88888.00 2018-11-20 00:14:24.908 324 11533.68 120.52 56870.70 88888.00 2018-11-20 00:14:25.408 324 11533.58 120.56 56870.58 88888.00 2018-11-20 00:14:25.908 324 11533.67 120.60 56870.56 88888.00 2018-11-20 00:14:26.408 324 11533.70 120.66 56870.50 88888.00 2018-11-20 00:14:26.908 324 11533.64 120.70 56870.51 88888.00 2018-11-20 00:14:27.408 324 11533.58 120.81 56870.52 88888.00 2018-11-20 00:14:27.908 324 11533.56 120.84 56870.62 88888.00 2018-11-20 00:14:28.408 324 11533.51 120.89 56870.62 88888.00 2018-11-20 00:14:28.908 324 11533.60 120.95 56870.60 88888.00 2018-11-20 00:14:29.408 324 11533.63 121.02 56870.57 88888.00 2018-11-20 00:14:29.908 324 11533.60 121.11 56870.57 88888.00 2018-11-20 00:14:30.408 324 11533.62 121.21 56870.60 88888.00 2018-11-20 00:14:30.908 324 11533.51 121.21 56870.52 88888.00 2018-11-20 00:14:31.408 324 11533.48 121.20 56870.50 88888.00 2018-11-20 00:14:31.908 324 11533.57 121.28 56870.51 88888.00 2018-11-20 00:14:32.408 324 11533.49 121.40 56870.49 88888.00 2018-11-20 00:14:32.908 324 11533.44 121.44 56870.39 88888.00 2018-11-20 00:14:33.408 324 11533.51 121.50 56870.51 88888.00 2018-11-20 00:14:33.908 324 11533.40 121.64 56870.53 88888.00 2018-11-20 00:14:34.408 324 11533.39 121.74 56870.52 88888.00 2018-11-20 00:14:34.908 324 11533.41 121.81 56870.50 88888.00 2018-11-20 00:14:35.408 324 11533.33 121.78 56870.46 88888.00 2018-11-20 00:14:35.908 324 11533.28 121.86 56870.47 88888.00 2018-11-20 00:14:36.408 324 11533.34 121.98 56870.45 88888.00 2018-11-20 00:14:36.908 324 11533.22 122.02 56870.44 88888.00 2018-11-20 00:14:37.408 324 11533.23 122.02 56870.45 88888.00 2018-11-20 00:14:37.908 324 11533.27 122.06 56870.42 88888.00 2018-11-20 00:14:38.408 324 11533.16 122.10 56870.40 88888.00 2018-11-20 00:14:38.908 324 11533.16 122.18 56870.32 88888.00 2018-11-20 00:14:39.408 324 11533.19 122.25 56870.30 88888.00 2018-11-20 00:14:39.908 324 11533.05 122.29 56870.21 88888.00 2018-11-20 00:14:40.408 324 11533.05 122.34 56870.13 88888.00 2018-11-20 00:14:40.908 324 11533.09 122.34 56870.10 88888.00 2018-11-20 00:14:41.408 324 11532.99 122.38 56870.06 88888.00 2018-11-20 00:14:41.908 324 11533.01 122.49 56870.02 88888.00 2018-11-20 00:14:42.408 324 11533.03 122.58 56869.97 88888.00 2018-11-20 00:14:42.908 324 11532.95 122.63 56869.91 88888.00 2018-11-20 00:14:43.408 324 11532.99 122.72 56869.83 88888.00 2018-11-20 00:14:43.908 324 11532.95 122.75 56869.78 88888.00 2018-11-20 00:14:44.408 324 11532.88 122.81 56869.70 88888.00 2018-11-20 00:14:44.908 324 11532.94 122.95 56869.75 88888.00 2018-11-20 00:14:45.408 324 11532.91 122.98 56869.79 88888.00 2018-11-20 00:14:45.908 324 11532.91 123.08 56869.73 88888.00 2018-11-20 00:14:46.408 324 11532.98 123.19 56869.69 88888.00 2018-11-20 00:14:46.908 324 11532.93 123.24 56869.65 88888.00 2018-11-20 00:14:47.408 324 11532.93 123.31 56869.61 88888.00 2018-11-20 00:14:47.908 324 11532.98 123.38 56869.59 88888.00 2018-11-20 00:14:48.408 324 11533.00 123.42 56869.52 88888.00 2018-11-20 00:14:48.908 324 11532.98 123.52 56869.48 88888.00 2018-11-20 00:14:49.408 324 11532.98 123.59 56869.43 88888.00 2018-11-20 00:14:49.908 324 11532.93 123.66 56869.37 88888.00 2018-11-20 00:14:50.408 324 11532.93 123.74 56869.36 88888.00 2018-11-20 00:14:50.908 324 11533.02 123.79 56869.29 88888.00 2018-11-20 00:14:51.408 324 11532.99 123.82 56869.27 88888.00 2018-11-20 00:14:51.908 324 11533.03 123.92 56869.28 88888.00 2018-11-20 00:14:52.408 324 11533.12 124.00 56869.24 88888.00 2018-11-20 00:14:52.908 324 11533.08 124.06 56869.21 88888.00 2018-11-20 00:14:53.408 324 11533.11 124.10 56869.11 88888.00 2018-11-20 00:14:53.908 324 11533.16 124.13 56869.03 88888.00 2018-11-20 00:14:54.408 324 11533.11 124.15 56868.91 88888.00 2018-11-20 00:14:54.908 324 11533.16 124.28 56868.85 88888.00 2018-11-20 00:14:55.408 324 11533.20 124.33 56868.84 88888.00 2018-11-20 00:14:55.908 324 11533.11 124.37 56868.82 88888.00 2018-11-20 00:14:56.408 324 11533.12 124.45 56868.79 88888.00 2018-11-20 00:14:56.908 324 11533.12 124.50 56868.75 88888.00 2018-11-20 00:14:57.408 324 11533.01 124.54 56868.66 88888.00 2018-11-20 00:14:57.908 324 11533.07 124.64 56868.56 88888.00 2018-11-20 00:14:58.408 324 11533.15 124.71 56868.53 88888.00 2018-11-20 00:14:58.908 324 11533.14 124.75 56868.54 88888.00 2018-11-20 00:14:59.408 324 11533.15 124.82 56868.51 88888.00 2018-11-20 00:14:59.908 324 11533.12 124.85 56868.51 88888.00 2018-11-20 00:15:00.408 324 11533.07 124.89 56868.48 88888.00 2018-11-20 00:15:00.908 324 11533.16 125.02 56868.52 88888.00 2018-11-20 00:15:01.408 324 11533.13 125.05 56868.46 88888.00 2018-11-20 00:15:01.908 324 11533.09 125.16 56868.46 88888.00 2018-11-20 00:15:02.408 324 11533.22 125.19 56868.48 88888.00 2018-11-20 00:15:02.908 324 11533.22 125.32 56868.46 88888.00 2018-11-20 00:15:03.408 324 11533.16 125.44 56868.44 88888.00 2018-11-20 00:15:03.908 324 11533.22 125.43 56868.33 88888.00 2018-11-20 00:15:04.408 324 11533.23 125.46 56868.32 88888.00 2018-11-20 00:15:04.908 324 11533.20 125.60 56868.27 88888.00 2018-11-20 00:15:05.408 324 11533.21 125.64 56868.24 88888.00 2018-11-20 00:15:05.908 324 11533.20 125.70 56868.21 88888.00 2018-11-20 00:15:06.408 324 11533.21 125.72 56868.14 88888.00 2018-11-20 00:15:06.908 324 11533.20 125.77 56868.19 88888.00 2018-11-20 00:15:07.408 324 11533.14 125.83 56868.22 88888.00 2018-11-20 00:15:07.908 324 11533.18 125.87 56868.24 88888.00 2018-11-20 00:15:08.408 324 11533.22 125.92 56868.21 88888.00 2018-11-20 00:15:08.908 324 11533.16 125.91 56868.19 88888.00 2018-11-20 00:15:09.408 324 11533.20 125.94 56868.16 88888.00 2018-11-20 00:15:09.908 324 11533.21 126.00 56868.11 88888.00 2018-11-20 00:15:10.408 324 11533.16 126.05 56868.02 88888.00 2018-11-20 00:15:10.908 324 11533.15 126.08 56867.94 88888.00 2018-11-20 00:15:11.408 324 11533.09 126.06 56867.94 88888.00 2018-11-20 00:15:11.908 324 11533.00 126.07 56867.90 88888.00 2018-11-20 00:15:12.408 324 11533.01 126.11 56867.86 88888.00 2018-11-20 00:15:12.908 324 11532.99 126.14 56867.81 88888.00 2018-11-20 00:15:13.408 324 11532.99 126.15 56867.75 88888.00 2018-11-20 00:15:13.908 324 11533.00 126.18 56867.68 88888.00 2018-11-20 00:15:14.408 324 11532.98 126.21 56867.57 88888.00 2018-11-20 00:15:14.908 324 11532.88 126.25 56867.55 88888.00 2018-11-20 00:15:15.408 324 11532.96 126.30 56867.55 88888.00 2018-11-20 00:15:16.408 324 11532.85 126.33 56867.50 88888.00 2018-11-20 00:15:16.908 324 11532.88 126.35 56867.45 88888.00 2018-11-20 00:15:17.408 324 11532.86 126.41 56867.44 88888.00 2018-11-20 00:15:17.908 324 11532.85 126.53 56867.49 88888.00 2018-11-20 00:15:18.408 324 11532.85 126.60 56867.48 88888.00 2018-11-20 00:15:18.908 324 11532.71 126.65 56867.41 88888.00 2018-11-20 00:15:19.408 324 11532.61 126.74 56867.39 88888.00 2018-11-20 00:15:19.908 324 11532.74 126.76 56867.34 88888.00 2018-11-20 00:15:20.408 324 11532.73 126.74 56867.28 88888.00 2018-11-20 00:15:20.908 324 11532.75 126.76 56867.22 88888.00 2018-11-20 00:15:21.408 324 11532.79 126.76 56867.18 88888.00 2018-11-20 00:15:21.908 324 11532.74 126.81 56867.13 88888.00 2018-11-20 00:15:22.408 324 11532.70 126.86 56867.10 88888.00 2018-11-20 00:15:22.908 324 11532.68 126.89 56867.02 88888.00 2018-11-20 00:15:23.408 324 11532.65 126.94 56867.00 88888.00 2018-11-20 00:15:23.908 324 11532.64 127.05 56867.00 88888.00 2018-11-20 00:15:24.408 324 11532.68 127.06 56866.89 88888.00 2018-11-20 00:15:24.908 324 11532.60 127.06 56866.81 88888.00 2018-11-20 00:15:25.408 324 11532.57 127.09 56866.78 88888.00 2018-11-20 00:15:25.908 324 11532.58 127.07 56866.70 88888.00 2018-11-20 00:15:26.408 324 11532.47 127.03 56866.64 88888.00 2018-11-20 00:15:26.908 324 11532.49 127.03 56866.59 88888.00 2018-11-20 00:15:27.408 324 11532.43 127.02 56866.49 88888.00 2018-11-20 00:15:27.908 324 11532.32 127.07 56866.41 88888.00 2018-11-20 00:15:28.408 324 11532.36 127.07 56866.35 88888.00 2018-11-20 00:15:28.908 324 11532.30 127.03 56866.25 88888.00 2018-11-20 00:15:29.408 324 11532.26 127.09 56866.20 88888.00 2018-11-20 00:15:29.908 324 11532.30 127.09 56866.13 88888.00 2018-11-20 00:15:30.408 324 11532.23 127.05 56866.04 88888.00 2018-11-20 00:15:30.908 324 11532.23 127.08 56865.91 88888.00 2018-11-20 00:15:31.408 324 11532.30 127.07 56865.80 88888.00 2018-11-20 00:15:31.908 324 11532.30 127.05 56865.67 88888.00 2018-11-20 00:15:32.408 324 11532.25 127.07 56865.58 88888.00 2018-11-20 00:15:32.908 324 11532.28 127.09 56865.55 88888.00 2018-11-20 00:15:33.408 324 11532.18 127.03 56865.49 88888.00 2018-11-20 00:15:33.908 324 11532.14 127.06 56865.44 88888.00 2018-11-20 00:15:34.408 324 11532.18 127.08 56865.37 88888.00 2018-11-20 00:15:34.908 324 11532.12 127.10 56865.29 88888.00 2018-11-20 00:15:35.408 324 11532.11 127.12 56865.14 88888.00 2018-11-20 00:15:35.908 324 11532.16 127.08 56865.03 88888.00 2018-11-20 00:15:36.409 324 11532.14 127.01 56864.90 88888.00 2018-11-20 00:15:36.909 324 11532.11 127.00 56864.88 88888.00 2018-11-20 00:15:37.409 324 11532.12 127.03 56864.84 88888.00 2018-11-20 00:15:37.909 324 11532.07 127.01 56864.80 88888.00 2018-11-20 00:15:38.409 324 11532.02 127.05 56864.75 88888.00 2018-11-20 00:15:38.909 324 11532.04 127.03 56864.71 88888.00 2018-11-20 00:15:39.409 324 11532.00 127.08 56864.65 88888.00 2018-11-20 00:15:39.909 324 11531.98 127.07 56864.61 88888.00 2018-11-20 00:15:40.409 324 11531.97 127.05 56864.54 88888.00 2018-11-20 00:15:40.909 324 11531.86 127.00 56864.48 88888.00 2018-11-20 00:15:41.409 324 11531.83 127.10 56864.47 88888.00 2018-11-20 00:15:41.909 324 11531.88 127.09 56864.47 88888.00 2018-11-20 00:15:42.409 324 11531.81 127.09 56864.40 88888.00 2018-11-20 00:15:42.909 324 11531.82 127.13 56864.36 88888.00 2018-11-20 00:15:43.409 324 11531.74 127.07 56864.33 88888.00 2018-11-20 00:15:43.909 324 11531.67 127.07 56864.26 88888.00 2018-11-20 00:15:44.409 324 11531.72 127.13 56864.16 88888.00 2018-11-20 00:15:44.909 324 11531.62 127.13 56864.05 88888.00 2018-11-20 00:15:45.409 324 11531.55 127.12 56863.98 88888.00 2018-11-20 00:15:45.909 324 11531.57 127.13 56864.02 88888.00 2018-11-20 00:15:46.409 324 11531.53 127.10 56863.96 88888.00 2018-11-20 00:15:46.909 324 11531.48 127.16 56863.92 88888.00 2018-11-20 00:15:47.409 324 11531.52 127.13 56863.88 88888.00 2018-11-20 00:15:47.909 324 11531.45 127.12 56863.81 88888.00 2018-11-20 00:15:48.409 324 11531.36 127.15 56863.77 88888.00 2018-11-20 00:15:48.909 324 11531.38 127.10 56863.71 88888.00 2018-11-20 00:15:49.409 324 11531.29 127.12 56863.66 88888.00 2018-11-20 00:15:49.909 324 11531.25 127.13 56863.53 88888.00 2018-11-20 00:15:50.409 324 11531.29 127.19 56863.47 88888.00 2018-11-20 00:15:50.909 324 11531.27 127.22 56863.37 88888.00 2018-11-20 00:15:51.409 324 11531.28 127.20 56863.25 88888.00 2018-11-20 00:15:51.909 324 11531.27 127.14 56863.15 88888.00 2018-11-20 00:15:52.409 324 11531.20 127.16 56863.11 88888.00 2018-11-20 00:15:52.909 324 11531.20 127.19 56863.05 88888.00 2018-11-20 00:15:53.409 324 11531.24 127.13 56862.99 88888.00 2018-11-20 00:15:53.909 324 11531.18 127.07 56862.91 88888.00 2018-11-20 00:15:54.409 324 11531.11 127.05 56862.80 88888.00 2018-11-20 00:15:54.909 324 11531.14 126.99 56862.63 88888.00 2018-11-20 00:15:55.409 324 11531.07 126.93 56862.59 88888.00 2018-11-20 00:15:55.909 324 11531.08 126.98 56862.48 88888.00 2018-11-20 00:15:56.409 324 11531.03 126.98 56862.31 88888.00 2018-11-20 00:15:56.909 324 11530.92 127.02 56862.23 88888.00 2018-11-20 00:15:57.909 324 11530.92 126.83 56862.04 88888.00 2018-11-20 00:15:58.409 324 11530.87 126.80 56861.98 88888.00 2018-11-20 00:15:58.909 324 11530.90 126.83 56861.96 88888.00 2018-11-20 00:15:59.409 324 11530.85 126.81 56861.90 88888.00 2018-11-20 00:15:59.909 324 11530.75 126.75 56861.86 88888.00 2018-11-20 00:16:00.409 324 11530.80 126.69 56861.78 88888.00 2018-11-20 00:16:00.909 324 11530.72 126.66 56861.77 88888.00 2018-11-20 00:16:01.409 324 11530.64 126.64 56861.64 88888.00 2018-11-20 00:16:01.909 324 11530.62 126.60 56861.52 88888.00 2018-11-20 00:16:02.409 324 11530.55 126.53 56861.45 88888.00 2018-11-20 00:16:02.909 324 11530.50 126.53 56861.35 88888.00 2018-11-20 00:16:03.409 324 11530.52 126.55 56861.28 88888.00 2018-11-20 00:16:03.909 324 11530.42 126.58 56861.22 88888.00 2018-11-20 00:16:04.409 324 11530.35 126.54 56861.20 88888.00 2018-11-20 00:16:04.909 324 11530.38 126.47 56861.13 88888.00 2018-11-20 00:16:05.909 324 11530.23 126.28 56860.96 88888.00 2018-11-20 00:16:06.409 324 11530.20 126.23 56860.76 88888.00 2018-11-20 00:16:06.909 324 11530.15 126.13 56860.58 88888.00 2018-11-20 00:16:07.409 324 11530.10 126.07 56860.47 88888.00 2018-11-20 00:16:07.909 324 11530.10 125.98 56860.44 88888.00 2018-11-20 00:16:08.409 324 11530.03 125.93 56860.39 88888.00 2018-11-20 00:16:08.909 324 11530.06 125.86 56860.26 88888.00 2018-11-20 00:16:09.409 324 11530.07 125.78 56860.17 88888.00 2018-11-20 00:16:09.909 324 11529.99 125.72 56860.04 88888.00 2018-11-20 00:16:10.409 324 11529.93 125.71 56859.93 88888.00 2018-11-20 00:16:10.909 324 11529.89 125.60 56859.80 88888.00 2018-11-20 00:16:11.409 324 11529.74 125.58 56859.65 88888.00 2018-11-20 00:16:11.909 324 11529.72 125.55 56859.53 88888.00 2018-11-20 00:16:12.409 324 11529.65 125.50 56859.40 88888.00 2018-11-20 00:16:12.909 324 11529.54 125.44 56859.30 88888.00 2018-11-20 00:16:13.409 324 11529.52 125.40 56859.27 88888.00 2018-11-20 00:16:13.909 324 11529.47 125.37 56859.27 88888.00 2018-11-20 00:16:14.409 324 11529.34 125.31 56859.25 88888.00 2018-11-20 00:16:14.909 324 11529.33 125.28 56859.14 88888.00 2018-11-20 00:16:15.409 324 11529.25 125.24 56859.07 88888.00 2018-11-20 00:16:15.909 324 11529.17 125.19 56859.04 88888.00 2018-11-20 00:16:16.409 324 11529.11 125.15 56858.97 88888.00 2018-11-20 00:16:16.909 324 11529.03 125.12 56858.77 88888.00 2018-11-20 00:16:17.409 324 11528.99 125.10 56858.72 88888.00 2018-11-20 00:16:17.909 324 11529.04 125.05 56858.61 88888.00 2018-11-20 00:16:18.409 324 11528.98 124.92 56858.46 88888.00 2018-11-20 00:16:18.909 324 11528.96 124.92 56858.39 88888.00 2018-11-20 00:16:19.409 324 11529.02 124.88 56858.31 88888.00 2018-11-20 00:16:19.909 324 11528.93 124.88 56858.24 88888.00 2018-11-20 00:16:20.409 324 11528.96 124.92 56858.19 88888.00 2018-11-20 00:16:20.909 324 11528.98 124.88 56858.10 88888.00 2018-11-20 00:16:21.409 324 11528.91 124.78 56857.89 88888.00 2018-11-20 00:16:21.909 324 11528.95 124.78 56857.72 88888.00 2018-11-20 00:16:22.409 324 11529.01 124.78 56857.65 88888.00 2018-11-20 00:16:22.909 324 11528.97 124.72 56857.53 88888.00 2018-11-20 00:16:23.409 324 11528.99 124.68 56857.48 88888.00 2018-11-20 00:16:23.909 324 11528.98 124.61 56857.40 88888.00 2018-11-20 00:16:24.409 324 11528.90 124.54 56857.30 88888.00 2018-11-20 00:16:24.909 324 11528.97 124.54 56857.25 88888.00 2018-11-20 00:16:25.409 324 11528.91 124.49 56857.15 88888.00 2018-11-20 00:16:25.909 324 11528.84 124.44 56857.05 88888.00 2018-11-20 00:16:26.409 324 11528.86 124.47 56856.96 88888.00 2018-11-20 00:16:26.909 324 11528.83 124.44 56856.86 88888.00 2018-11-20 00:16:27.409 324 11528.69 124.38 56856.80 88888.00 2018-11-20 00:16:27.909 324 11528.72 124.34 56856.72 88888.00 2018-11-20 00:16:28.409 324 11528.68 124.23 56856.62 88888.00 2018-11-20 00:16:28.909 324 11528.68 124.23 56856.50 88888.00 2018-11-20 00:16:29.409 324 11528.74 124.20 56856.44 88888.00 2018-11-20 00:16:29.909 324 11528.70 124.15 56856.32 88888.00 2018-11-20 00:16:30.409 324 11528.65 124.10 56856.21 88888.00 2018-11-20 00:16:30.909 324 11528.69 124.02 56856.07 88888.00 2018-11-20 00:16:31.409 324 11528.62 123.99 56856.00 88888.00 2018-11-20 00:16:31.909 324 11528.61 123.94 56855.88 88888.00 2018-11-20 00:16:32.409 324 11528.67 123.87 56855.79 88888.00 2018-11-20 00:16:32.909 324 11528.57 123.77 56855.67 88888.00 2018-11-20 00:16:33.409 324 11528.64 123.70 56855.51 88888.00 2018-11-20 00:16:33.909 324 11528.72 123.59 56855.37 88888.00 2018-11-20 00:16:34.409 324 11528.64 123.55 56855.25 88888.00 2018-11-20 00:16:34.909 324 11528.70 123.54 56855.11 88888.00 2018-11-20 00:16:35.409 324 11528.78 123.42 56854.98 88888.00 2018-11-20 00:16:35.909 324 11528.83 123.36 56854.89 88888.00 2018-11-20 00:16:36.409 324 11528.91 123.29 56854.74 88888.00 2018-11-20 00:16:36.909 324 11528.92 123.24 56854.64 88888.00 2018-11-20 00:16:37.409 324 11528.90 123.21 56854.48 88888.00 2018-11-20 00:16:37.909 324 11528.97 123.20 56854.28 88888.00 2018-11-20 00:16:38.409 324 11528.97 123.14 56854.15 88888.00 2018-11-20 00:16:39.409 324 11528.99 122.98 56854.02 88888.00 2018-11-20 00:16:39.909 324 11529.03 122.93 56853.93 88888.00 2018-11-20 00:16:40.409 324 11528.98 122.95 56853.82 88888.00 2018-11-20 00:16:40.909 324 11529.08 122.92 56853.77 88888.00 2018-11-20 00:16:41.409 324 11529.02 122.79 56853.71 88888.00 2018-11-20 00:16:41.909 324 11528.93 122.70 56853.56 88888.00 2018-11-20 00:16:42.409 324 11529.08 122.63 56853.43 88888.00 2018-11-20 00:16:42.909 324 11529.08 122.64 56853.31 88888.00 2018-11-20 00:16:43.409 324 11529.08 122.64 56853.22 88888.00 2018-11-20 00:16:43.909 324 11529.11 122.63 56853.16 88888.00 2018-11-20 00:16:44.409 324 11529.05 122.59 56853.06 88888.00 2018-11-20 00:16:44.909 324 11529.06 122.59 56852.96 88888.00 2018-11-20 00:16:45.409 324 11529.18 122.51 56852.87 88888.00 2018-11-20 00:16:45.909 324 11529.12 122.44 56852.77 88888.00 2018-11-20 00:16:46.409 324 11529.09 122.37 56852.65 88888.00 2018-11-20 00:16:46.909 324 11529.11 122.31 56852.60 88888.00 2018-11-20 00:16:47.409 324 11529.09 122.23 56852.55 88888.00 2018-11-20 00:16:47.909 324 11529.10 122.23 56852.46 88888.00 2018-11-20 00:16:48.409 324 11529.12 122.18 56852.41 88888.00 2018-11-20 00:16:49.409 324 11529.10 122.15 56852.32 88888.00 2018-11-20 00:16:49.909 324 11529.09 122.08 56852.22 88888.00 2018-11-20 00:16:50.409 324 11529.01 122.08 56852.11 88888.00 2018-11-20 00:16:50.909 324 11529.08 122.03 56852.10 88888.00 2018-11-20 00:16:51.409 324 11529.09 121.96 56852.09 88888.00 2018-11-20 00:16:51.909 324 11529.05 121.95 56852.03 88888.00 2018-11-20 00:16:52.409 324 11529.13 121.96 56852.02 88888.00 2018-11-20 00:16:52.909 324 11529.15 121.92 56851.97 88888.00 2018-11-20 00:16:53.409 324 11529.12 121.91 56851.89 88888.00 2018-11-20 00:16:53.909 324 11529.22 121.90 56851.82 88888.00 2018-11-20 00:16:54.409 324 11529.25 121.92 56851.81 88888.00 2018-11-20 00:16:54.909 324 11529.23 121.92 56851.76 88888.00 2018-11-20 00:16:55.409 324 11529.31 121.98 56851.71 88888.00 2018-11-20 00:16:55.909 324 11529.29 122.00 56851.71 88888.00 2018-11-20 00:16:56.409 324 11529.27 122.05 56851.68 88888.00 2018-11-20 00:16:56.909 324 11529.36 121.99 56851.72 88888.00 2018-11-20 00:16:57.409 324 11529.31 121.97 56851.70 88888.00 2018-11-20 00:16:57.909 324 11529.36 121.98 56851.69 88888.00 2018-11-20 00:16:58.409 324 11529.45 122.00 56851.57 88888.00 2018-11-20 00:16:58.909 324 11529.38 121.93 56851.56 88888.00 2018-11-20 00:16:59.409 324 11529.45 121.97 56851.56 88888.00 2018-11-20 00:16:59.909 324 11529.48 121.96 56851.53 88888.00 2018-11-20 00:17:00.409 324 11529.40 121.99 56851.52 88888.00 2018-11-20 00:17:00.909 324 11529.52 122.08 56851.52 88888.00 2018-11-20 00:17:01.409 324 11529.59 122.03 56851.52 88888.00 2018-11-20 00:17:01.909 324 11529.55 122.03 56851.51 88888.00 2018-11-20 00:17:02.409 324 11529.59 122.05 56851.46 88888.00 2018-11-20 00:17:02.909 324 11529.60 122.05 56851.47 88888.00 2018-11-20 00:17:03.409 324 11529.64 122.04 56851.40 88888.00 2018-11-20 00:17:03.909 324 11529.73 122.04 56851.36 88888.00 2018-11-20 00:17:04.409 324 11529.69 121.98 56851.34 88888.00 2018-11-20 00:17:04.909 324 11529.69 121.97 56851.36 88888.00 2018-11-20 00:17:05.409 324 11529.80 121.97 56851.38 88888.00 2018-11-20 00:17:05.909 324 11529.82 121.92 56851.32 88888.00 2018-11-20 00:17:06.409 324 11529.81 121.95 56851.26 88888.00 2018-11-20 00:17:06.909 324 11529.90 121.93 56851.18 88888.00 2018-11-20 00:17:07.409 324 11529.88 121.92 56851.10 88888.00 2018-11-20 00:17:07.909 324 11529.93 121.91 56851.04 88888.00 2018-11-20 00:17:08.409 324 11530.02 121.84 56850.95 88888.00 2018-11-20 00:17:08.909 324 11529.99 121.85 56850.95 88888.00 2018-11-20 00:17:09.409 324 11530.02 121.84 56850.95 88888.00 2018-11-20 00:17:09.909 324 11530.10 121.76 56850.91 88888.00 2018-11-20 00:17:10.409 324 11530.06 121.72 56850.85 88888.00 2018-11-20 00:17:10.909 324 11530.04 121.72 56850.82 88888.00 2018-11-20 00:17:11.409 324 11530.13 121.69 56850.74 88888.00 2018-11-20 00:17:11.909 324 11530.08 121.65 56850.69 88888.00 2018-11-20 00:17:12.409 324 11530.16 121.65 56850.69 88888.00 2018-11-20 00:17:12.909 324 11530.27 121.56 56850.67 88888.00 2018-11-20 00:17:13.409 324 11530.24 121.51 56850.66 88888.00 2018-11-20 00:17:13.909 324 11530.28 121.47 56850.57 88888.00 2018-11-20 00:17:14.409 324 11530.31 121.40 56850.54 88888.00 2018-11-20 00:17:14.909 324 11530.31 121.36 56850.47 88888.00 2018-11-20 00:17:15.409 324 11530.45 121.36 56850.44 88888.00 2018-11-20 00:17:15.909 324 11530.55 121.30 56850.44 88888.00 2018-11-20 00:17:16.409 324 11530.51 121.30 56850.41 88888.00 2018-11-20 00:17:16.909 324 11530.56 121.29 56850.43 88888.00 2018-11-20 00:17:17.409 324 11530.56 121.28 56850.49 88888.00 2018-11-20 00:17:17.909 324 11530.61 121.35 56850.54 88888.00 2018-11-20 00:17:18.409 324 11530.75 121.34 56850.60 88888.00 2018-11-20 00:17:18.909 324 11530.75 121.29 56850.57 88888.00 2018-11-20 00:17:19.409 324 11530.72 121.29 56850.60 88888.00 2018-11-20 00:17:19.909 324 11530.78 121.27 56850.63 88888.00 2018-11-20 00:17:20.909 324 11530.80 121.22 56850.68 88888.00 2018-11-20 00:17:21.409 324 11530.89 121.20 56850.70 88888.00 2018-11-20 00:17:21.909 324 11530.87 121.13 56850.74 88888.00 2018-11-20 00:17:22.409 324 11530.93 121.10 56850.78 88888.00 2018-11-20 00:17:22.909 324 11531.01 121.07 56850.78 88888.00 2018-11-20 00:17:23.409 324 11530.97 121.04 56850.81 88888.00 2018-11-20 00:17:23.909 324 11531.03 121.11 56850.85 88888.00 2018-11-20 00:17:24.409 324 11531.04 121.11 56850.88 88888.00 2018-11-20 00:17:24.909 324 11531.00 121.08 56850.87 88888.00 2018-11-20 00:17:25.409 324 11531.00 121.14 56850.92 88888.00 2018-11-20 00:17:25.909 324 11531.14 121.16 56850.92 88888.00 2018-11-20 00:17:26.409 324 11531.19 121.21 56851.00 88888.00 2018-11-20 00:17:26.909 324 11531.26 121.21 56851.06 88888.00 2018-11-20 00:17:27.409 324 11531.28 121.14 56851.08 88888.00 2018-11-20 00:17:27.909 324 11531.29 121.15 56851.23 88888.00 2018-11-20 00:17:28.409 324 11531.32 121.20 56851.42 88888.00 2018-11-20 00:17:28.909 324 11531.31 121.20 56851.47 88888.00 2018-11-20 00:17:29.409 324 11531.28 121.23 56851.50 88888.00 2018-11-20 00:17:29.909 324 11531.39 121.23 56851.55 88888.00 2018-11-20 00:17:30.409 324 11531.45 121.22 56851.63 88888.00 2018-11-20 00:17:30.909 324 11531.43 121.35 56851.65 88888.00 2018-11-20 00:17:31.409 324 11531.54 121.43 56851.72 88888.00 2018-11-20 00:17:31.909 324 11531.57 121.48 56851.79 88888.00 2018-11-20 00:17:32.409 324 11531.61 121.52 56851.81 88888.00 2018-11-20 00:17:32.909 324 11531.73 121.52 56851.85 88888.00 2018-11-20 00:17:33.409 324 11531.73 121.52 56851.97 88888.00 2018-11-20 00:17:33.909 324 11531.67 121.61 56852.13 88888.00 2018-11-20 00:17:34.409 324 11531.66 121.64 56852.20 88888.00 2018-11-20 00:17:34.909 324 11531.66 121.62 56852.24 88888.00 2018-11-20 00:17:35.409 324 11531.73 121.66 56852.27 88888.00 2018-11-20 00:17:35.909 324 11531.86 121.68 56852.30 88888.00 2018-11-20 00:17:36.409 324 11531.86 121.71 56852.40 88888.00 2018-11-20 00:17:36.909 324 11531.94 121.81 56852.45 88888.00 2018-11-20 00:17:37.409 324 11532.03 121.85 56852.47 88888.00 2018-11-20 00:17:37.909 324 11532.00 121.86 56852.55 88888.00 2018-11-20 00:17:38.409 324 11532.08 121.88 56852.59 88888.00 2018-11-20 00:17:38.909 324 11532.15 121.86 56852.61 88888.00 2018-11-20 00:17:39.409 324 11532.15 121.91 56852.69 88888.00 2018-11-20 00:17:39.909 324 11532.22 121.97 56852.79 88888.00 2018-11-20 00:17:40.409 324 11532.28 122.00 56852.80 88888.00 2018-11-20 00:17:40.910 324 11532.32 122.00 56852.86 88888.00 2018-11-20 00:17:41.410 324 11532.42 121.97 56852.85 88888.00 2018-11-20 00:17:41.910 324 11532.44 121.91 56852.84 88888.00 2018-11-20 00:17:42.410 324 11532.46 121.95 56852.88 88888.00 2018-11-20 00:17:42.910 324 11532.59 122.00 56852.90 88888.00 2018-11-20 00:17:43.410 324 11532.64 121.99 56852.96 88888.00 2018-11-20 00:17:43.910 324 11532.59 122.03 56853.06 88888.00 2018-11-20 00:17:44.410 324 11532.71 122.08 56853.07 88888.00 2018-11-20 00:17:44.910 324 11532.70 122.08 56853.10 88888.00 2018-11-20 00:17:45.410 324 11532.72 122.15 56853.17 88888.00 2018-11-20 00:17:45.910 324 11532.86 122.15 56853.19 88888.00 2018-11-20 00:17:46.410 324 11532.82 122.11 56853.22 88888.00 2018-11-20 00:17:46.910 324 11532.84 122.13 56853.29 88888.00 2018-11-20 00:17:47.410 324 11532.93 122.16 56853.36 88888.00 2018-11-20 00:17:47.910 324 11532.92 122.13 56853.45 88888.00 2018-11-20 00:17:48.410 324 11532.94 122.20 56853.59 88888.00 2018-11-20 00:17:48.910 324 11533.00 122.24 56853.74 88888.00 2018-11-20 00:17:49.410 324 11533.03 122.25 56853.78 88888.00 2018-11-20 00:17:49.910 324 11533.03 122.25 56853.78 88888.00 2018-11-20 00:17:50.410 324 11533.11 122.25 56853.77 88888.00 2018-11-20 00:17:50.910 324 11533.12 122.23 56853.77 88888.00 2018-11-20 00:17:51.410 324 11533.21 122.25 56853.80 88888.00 2018-11-20 00:17:52.410 324 11533.21 122.22 56853.95 88888.00 2018-11-20 00:17:52.910 324 11533.26 122.27 56854.07 88888.00 2018-11-20 00:17:53.410 324 11533.25 122.33 56854.13 88888.00 2018-11-20 00:17:53.910 324 11533.23 122.32 56854.16 88888.00 2018-11-20 00:17:54.410 324 11533.41 122.34 56854.21 88888.00 2018-11-20 00:17:54.910 324 11533.44 122.34 56854.19 88888.00 2018-11-20 00:17:55.410 324 11533.42 122.34 56854.20 88888.00 2018-11-20 00:17:55.910 324 11533.50 122.34 56854.25 88888.00 2018-11-20 00:17:56.410 324 11533.51 122.34 56854.33 88888.00 2018-11-20 00:17:56.910 324 11533.49 122.40 56854.36 88888.00 2018-11-20 00:17:57.410 324 11533.57 122.44 56854.39 88888.00 2018-11-20 00:17:57.910 324 11533.63 122.44 56854.40 88888.00 2018-11-20 00:17:58.410 324 11533.63 122.46 56854.51 88888.00 2018-11-20 00:17:58.910 324 11533.71 122.51 56854.59 88888.00 2018-11-20 00:17:59.410 324 11533.72 122.52 56854.70 88888.00 2018-11-20 00:17:59.910 324 11533.67 122.61 56854.70 88888.00 2018-11-20 00:18:00.410 324 11533.77 122.68 56854.78 88888.00 2018-11-20 00:18:00.910 324 11533.75 122.68 56854.89 88888.00 2018-11-20 00:18:01.410 324 11533.74 122.73 56855.04 88888.00 2018-11-20 00:18:01.910 324 11533.85 122.72 56855.12 88888.00 2018-11-20 00:18:02.410 324 11533.78 122.74 56855.16 88888.00 2018-11-20 00:18:02.910 324 11533.79 122.79 56855.22 88888.00 2018-11-20 00:18:03.410 324 11533.86 122.80 56855.32 88888.00 2018-11-20 00:18:03.910 324 11533.88 122.84 56855.42 88888.00 2018-11-20 00:18:04.410 324 11533.96 122.83 56855.48 88888.00 2018-11-20 00:18:04.910 324 11533.96 122.88 56855.57 88888.00 2018-11-20 00:18:05.410 324 11533.96 122.88 56855.69 88888.00 2018-11-20 00:18:05.910 324 11534.05 122.97 56855.74 88888.00 2018-11-20 00:18:06.410 324 11534.06 122.99 56855.85 88888.00 2018-11-20 00:18:06.910 324 11533.96 122.99 56855.93 88888.00 2018-11-20 00:18:07.410 324 11534.00 123.00 56856.00 88888.00 2018-11-20 00:18:07.910 324 11534.00 123.00 56856.12 88888.00 2018-11-20 00:18:08.410 324 11533.93 123.04 56856.13 88888.00 2018-11-20 00:18:08.910 324 11534.07 123.04 56856.13 88888.00 2018-11-20 00:18:09.410 324 11534.10 123.07 56856.17 88888.00 2018-11-20 00:18:09.910 324 11534.10 123.07 56856.24 88888.00 2018-11-20 00:18:10.410 324 11534.17 123.09 56856.35 88888.00 2018-11-20 00:18:10.910 324 11534.14 123.08 56856.46 88888.00 2018-11-20 00:18:11.410 324 11534.17 123.21 56856.58 88888.00 2018-11-20 00:18:11.910 324 11534.26 123.34 56856.67 88888.00 2018-11-20 00:18:12.410 324 11534.31 123.38 56856.77 88888.00 2018-11-20 00:18:12.910 324 11534.34 123.43 56856.86 88888.00 2018-11-20 00:18:13.410 324 11534.46 123.49 56856.94 88888.00 2018-11-20 00:18:13.910 324 11534.39 123.53 56857.01 88888.00 2018-11-20 00:18:14.410 324 11534.41 123.61 56857.15 88888.00 2018-11-20 00:18:14.910 324 11534.41 123.66 56857.27 88888.00 2018-11-20 00:18:15.410 324 11534.32 123.72 56857.37 88888.00 2018-11-20 00:18:15.910 324 11534.33 123.83 56857.41 88888.00 2018-11-20 00:18:16.410 324 11534.33 123.85 56857.48 88888.00 2018-11-20 00:18:16.910 324 11534.21 123.88 56857.50 88888.00 2018-11-20 00:18:17.410 324 11534.24 123.99 56857.55 88888.00 2018-11-20 00:18:17.910 324 11534.28 124.03 56857.63 88888.00 2018-11-20 00:18:18.410 324 11534.16 124.04 56857.71 88888.00 2018-11-20 00:18:18.910 324 11534.21 124.15 56857.84 88888.00 2018-11-20 00:18:19.410 324 11534.27 124.17 56857.91 88888.00 2018-11-20 00:18:19.910 324 11534.13 124.19 56857.97 88888.00 2018-11-20 00:18:20.410 324 11534.19 124.23 56857.97 88888.00 2018-11-20 00:18:20.910 324 11534.18 124.30 56858.06 88888.00 2018-11-20 00:18:21.410 324 11534.10 124.34 56858.16 88888.00 2018-11-20 00:18:21.910 324 11534.19 124.41 56858.25 88888.00 2018-11-20 00:18:22.410 324 11534.20 124.45 56858.33 88888.00 2018-11-20 00:18:22.910 324 11534.20 124.53 56858.44 88888.00 2018-11-20 00:18:23.410 324 11534.25 124.64 56858.59 88888.00 2018-11-20 00:18:23.910 324 11534.21 124.65 56858.64 88888.00 2018-11-20 00:18:24.410 324 11534.21 124.71 56858.70 88888.00 2018-11-20 00:18:24.910 324 11534.31 124.79 56858.79 88888.00 2018-11-20 00:18:25.410 324 11534.31 124.82 56858.89 88888.00 2018-11-20 00:18:25.910 324 11534.30 124.92 56859.01 88888.00 2018-11-20 00:18:26.410 324 11534.33 124.95 56859.13 88888.00 2018-11-20 00:18:26.910 324 11534.26 125.02 56859.26 88888.00 2018-11-20 00:18:27.410 324 11534.21 125.13 56859.33 88888.00 2018-11-20 00:18:27.910 324 11534.28 125.18 56859.42 88888.00 2018-11-20 00:18:28.410 324 11534.17 125.17 56859.54 88888.00 2018-11-20 00:18:28.910 324 11534.18 125.25 56859.64 88888.00 2018-11-20 00:18:29.410 324 11534.18 125.28 56859.71 88888.00 2018-11-20 00:18:29.910 324 11534.12 125.35 56859.77 88888.00 2018-11-20 00:18:30.410 324 11534.09 125.40 56859.91 88888.00 2018-11-20 00:18:30.910 324 11534.09 125.46 56860.00 88888.00 2018-11-20 00:18:31.410 324 11533.98 125.50 56860.11 88888.00 2018-11-20 00:18:31.910 324 11533.92 125.62 56860.24 88888.00 2018-11-20 00:18:32.410 324 11533.93 125.63 56860.28 88888.00 2018-11-20 00:18:32.910 324 11533.86 125.63 56860.38 88888.00 2018-11-20 00:18:34.410 324 11533.63 125.66 56860.57 88888.00 2018-11-20 00:18:34.910 324 11533.65 125.70 56860.61 88888.00 2018-11-20 00:18:35.410 324 11533.62 125.71 56860.65 88888.00 2018-11-20 00:18:35.910 324 11533.55 125.78 56860.73 88888.00 2018-11-20 00:18:36.410 324 11533.57 125.77 56860.71 88888.00 2018-11-20 00:18:36.910 324 11533.54 125.79 56860.68 88888.00 2018-11-20 00:18:37.410 324 11533.49 125.85 56860.70 88888.00 2018-11-20 00:18:37.910 324 11533.48 125.83 56860.68 88888.00 2018-11-20 00:18:38.410 324 11533.40 125.80 56860.64 88888.00 2018-11-20 00:18:38.910 324 11533.39 125.80 56860.65 88888.00 2018-11-20 00:18:39.410 324 11533.37 125.83 56860.70 88888.00 2018-11-20 00:18:39.910 324 11533.23 125.84 56860.63 88888.00 2018-11-20 00:18:40.410 324 11533.29 125.85 56860.54 88888.00 2018-11-20 00:18:40.910 324 11533.32 125.89 56860.55 88888.00 2018-11-20 00:18:41.410 324 11533.22 125.81 56860.51 88888.00 2018-11-20 00:18:41.910 324 11533.18 125.85 56860.44 88888.00 2018-11-20 00:18:42.410 324 11533.25 125.87 56860.42 88888.00 2018-11-20 00:18:42.910 324 11533.14 125.86 56860.41 88888.00 2018-11-20 00:18:43.910 324 11533.08 125.94 56860.48 88888.00 2018-11-20 00:18:44.410 324 11532.98 125.99 56860.55 88888.00 2018-11-20 00:18:44.910 324 11533.00 126.04 56860.56 88888.00 2018-11-20 00:18:45.410 324 11533.00 126.04 56860.60 88888.00 2018-11-20 00:18:45.910 324 11532.88 126.03 56860.68 88888.00 2018-11-20 00:18:46.410 324 11532.86 126.07 56860.60 88888.00 2018-11-20 00:18:46.910 324 11532.80 126.08 56860.48 88888.00 2018-11-20 00:18:47.410 324 11532.78 126.11 56860.42 88888.00 2018-11-20 00:18:47.910 324 11532.85 126.12 56860.33 88888.00 2018-11-20 00:18:48.410 324 11532.79 126.14 56860.31 88888.00 2018-11-20 00:18:48.910 324 11532.70 126.17 56860.32 88888.00 2018-11-20 00:18:49.410 324 11532.71 126.19 56860.32 88888.00 2018-11-20 00:18:49.910 324 11532.68 126.20 56860.38 88888.00 2018-11-20 00:18:50.410 324 11532.59 126.26 56860.41 88888.00 2018-11-20 00:18:50.910 324 11532.59 126.28 56860.38 88888.00 2018-11-20 00:18:51.910 324 11532.47 126.24 56860.30 88888.00 2018-11-20 00:18:52.410 324 11532.57 126.26 56860.22 88888.00 2018-11-20 00:18:52.910 324 11532.51 126.27 56860.18 88888.00 2018-11-20 00:18:53.410 324 11532.47 126.33 56860.19 88888.00 2018-11-20 00:18:53.910 324 11532.57 126.32 56860.07 88888.00 2018-11-20 00:18:54.410 324 11532.51 126.33 56860.04 88888.00 2018-11-20 00:18:54.910 324 11532.44 126.39 56860.04 88888.00 2018-11-20 00:18:55.410 324 11532.44 126.42 56859.98 88888.00 2018-11-20 00:18:55.910 324 11532.35 126.46 56860.06 88888.00 2018-11-20 00:18:56.410 324 11532.31 126.51 56860.10 88888.00 2018-11-20 00:18:56.910 324 11532.32 126.49 56859.99 88888.00 2018-11-20 00:18:57.410 324 11532.25 126.53 56859.86 88888.00 2018-11-20 00:18:57.910 324 11532.30 126.58 56859.85 88888.00 2018-11-20 00:18:58.410 324 11532.31 126.60 56859.80 88888.00 2018-11-20 00:18:58.910 324 11532.26 126.60 56859.80 88888.00 2018-11-20 00:18:59.410 324 11532.36 126.67 56859.71 88888.00 2018-11-20 00:18:59.910 324 11532.36 126.67 56859.67 88888.00 2018-11-20 00:19:00.410 324 11532.31 126.66 56859.61 88888.00 2018-11-20 00:19:00.910 324 11532.35 126.73 56859.55 88888.00 2018-11-20 00:19:01.410 324 11532.33 126.76 56859.45 88888.00 2018-11-20 00:19:01.910 324 11532.31 126.83 56859.40 88888.00 2018-11-20 00:19:02.410 324 11532.38 126.85 56859.35 88888.00 2018-11-20 00:19:02.910 324 11532.31 126.85 56859.28 88888.00 2018-11-20 00:19:03.410 324 11532.30 126.88 56859.11 88888.00 2018-11-20 00:19:03.910 324 11532.36 126.88 56859.00 88888.00 2018-11-20 00:19:04.410 324 11532.30 126.86 56858.93 88888.00 2018-11-20 00:19:04.910 324 11532.31 126.86 56858.87 88888.00 2018-11-20 00:19:05.410 324 11532.42 126.88 56858.79 88888.00 2018-11-20 00:19:05.910 324 11532.39 126.88 56858.75 88888.00 2018-11-20 00:19:06.410 324 11532.44 126.86 56858.68 88888.00 2018-11-20 00:19:06.910 324 11532.40 126.91 56858.58 88888.00 2018-11-20 00:19:07.410 324 11532.26 126.85 56858.40 88888.00 2018-11-20 00:19:07.910 324 11532.32 126.85 56858.29 88888.00 2018-11-20 00:19:08.410 324 11532.42 126.86 56858.20 88888.00 2018-11-20 00:19:08.910 324 11532.33 126.80 56858.13 88888.00 2018-11-20 00:19:09.410 324 11532.32 126.82 56858.07 88888.00 2018-11-20 00:19:09.910 324 11532.33 126.67 56858.00 88888.00 2018-11-20 00:19:10.410 324 11532.29 126.61 56857.91 88888.00 2018-11-20 00:19:10.910 324 11532.38 126.73 56857.85 88888.00 2018-11-20 00:19:11.410 324 11532.40 126.71 56857.75 88888.00 2018-11-20 00:19:11.910 324 11532.33 126.76 56857.68 88888.00 2018-11-20 00:19:12.410 324 11532.36 126.76 56857.52 88888.00 2018-11-20 00:19:12.910 324 11532.37 126.78 56857.37 88888.00 2018-11-20 00:19:13.410 324 11532.35 126.75 56857.27 88888.00 2018-11-20 00:19:13.910 324 11532.42 126.72 56857.09 88888.00 2018-11-20 00:19:14.410 324 11532.42 126.67 56856.98 88888.00 2018-11-20 00:19:15.410 324 11532.42 126.71 56857.01 88888.00 2018-11-20 00:19:15.910 324 11532.42 126.65 56856.97 88888.00 2018-11-20 00:19:16.410 324 11532.45 126.61 56856.92 88888.00 2018-11-20 00:19:16.910 324 11532.49 126.60 56856.82 88888.00 2018-11-20 00:19:17.410 324 11532.46 126.60 56856.72 88888.00 2018-11-20 00:19:17.910 324 11532.47 126.64 56856.64 88888.00 2018-11-20 00:19:18.410 324 11532.54 126.59 56856.53 88888.00 2018-11-20 00:19:18.910 324 11532.51 126.52 56856.40 88888.00 2018-11-20 00:19:19.410 324 11532.59 126.48 56856.30 88888.00 2018-11-20 00:19:19.910 324 11532.68 126.48 56856.18 88888.00 2018-11-20 00:19:20.410 324 11532.63 126.46 56856.15 88888.00 2018-11-20 00:19:20.910 324 11532.65 126.49 56856.14 88888.00 2018-11-20 00:19:21.410 324 11532.70 126.51 56856.13 88888.00 2018-11-20 00:19:21.910 324 11532.66 126.49 56856.09 88888.00 2018-11-20 00:19:22.410 324 11532.64 126.47 56856.01 88888.00 2018-11-20 00:19:22.910 324 11532.66 126.47 56855.96 88888.00 2018-11-20 00:19:23.410 324 11532.66 126.42 56855.89 88888.00 2018-11-20 00:19:23.910 324 11532.70 126.39 56855.82 88888.00 2018-11-20 00:19:24.410 324 11532.70 126.34 56855.81 88888.00 2018-11-20 00:19:24.910 324 11532.66 126.35 56855.73 88888.00 2018-11-20 00:19:25.410 324 11532.78 126.35 56855.74 88888.00 2018-11-20 00:19:25.910 324 11532.80 126.33 56855.72 88888.00 2018-11-20 00:19:26.410 324 11532.77 126.33 56855.68 88888.00 2018-11-20 00:19:26.910 324 11532.82 126.33 56855.64 88888.00 2018-11-20 00:19:27.410 324 11532.80 126.31 56855.63 88888.00 2018-11-20 00:19:27.910 324 11532.79 126.30 56855.57 88888.00 2018-11-20 00:19:28.410 324 11532.85 126.30 56855.56 88888.00 2018-11-20 00:19:28.910 324 11532.85 126.30 56855.48 88888.00 2018-11-20 00:19:29.410 324 11532.80 126.25 56855.50 88888.00 2018-11-20 00:19:29.910 324 11532.92 126.24 56855.53 88888.00 2018-11-20 00:19:30.410 324 11532.88 126.17 56855.50 88888.00 2018-11-20 00:19:30.910 324 11532.85 126.17 56855.54 88888.00 2018-11-20 00:19:31.410 324 11532.89 126.13 56855.55 88888.00 2018-11-20 00:19:31.910 324 11532.81 126.06 56855.57 88888.00 2018-11-20 00:19:32.410 324 11532.75 126.05 56855.56 88888.00 2018-11-20 00:19:32.910 324 11532.77 126.00 56855.62 88888.00 2018-11-20 00:19:33.410 324 11532.70 126.00 56855.54 88888.00 2018-11-20 00:19:33.910 324 11532.70 125.99 56855.49 88888.00 2018-11-20 00:19:34.410 324 11532.75 125.94 56855.44 88888.00 2018-11-20 00:19:34.910 324 11532.65 125.93 56855.40 88888.00 2018-11-20 00:19:35.410 324 11532.70 125.91 56855.44 88888.00 2018-11-20 00:19:35.910 324 11532.77 125.86 56855.49 88888.00 2018-11-20 00:19:36.410 324 11532.71 125.78 56855.41 88888.00 2018-11-20 00:19:36.910 324 11532.79 125.77 56855.40 88888.00 2018-11-20 00:19:37.410 324 11532.81 125.71 56855.40 88888.00 2018-11-20 00:19:37.910 324 11532.77 125.64 56855.38 88888.00 2018-11-20 00:19:38.410 324 11532.84 125.60 56855.35 88888.00 2018-11-20 00:19:38.910 324 11532.84 125.53 56855.35 88888.00 2018-11-20 00:19:39.410 324 11532.82 125.50 56855.32 88888.00 2018-11-20 00:19:39.910 324 11532.89 125.50 56855.26 88888.00 2018-11-20 00:19:40.410 324 11532.89 125.51 56855.25 88888.00 2018-11-20 00:19:40.910 324 11532.85 125.46 56855.23 88888.00 2018-11-20 00:19:41.410 324 11532.98 125.47 56855.26 88888.00 2018-11-20 00:19:41.910 324 11532.98 125.44 56855.26 88888.00 2018-11-20 00:19:42.410 324 11532.94 125.42 56855.29 88888.00 2018-11-20 00:19:42.910 324 11532.94 125.44 56855.36 88888.00 2018-11-20 00:19:43.410 324 11532.94 125.44 56855.32 88888.00 2018-11-20 00:19:43.910 324 11532.95 125.43 56855.43 88888.00 2018-11-20 00:19:44.410 324 11533.02 125.44 56855.51 88888.00 2018-11-20 00:19:44.910 324 11532.96 125.45 56855.58 88888.00 2018-11-20 00:19:45.410 324 11532.95 125.47 56855.63 88888.00 2018-11-20 00:19:45.910 324 11533.03 125.44 56855.69 88888.00 2018-11-20 00:19:46.410 324 11532.95 125.33 56855.73 88888.00 2018-11-20 00:19:46.910 324 11532.94 125.35 56855.68 88888.00 2018-11-20 00:19:47.410 324 11533.03 125.33 56855.73 88888.00 2018-11-20 00:19:47.910 324 11533.06 125.30 56855.79 88888.00 2018-11-20 00:19:48.410 324 11533.13 125.29 56855.81 88888.00 2018-11-20 00:19:48.910 324 11533.14 125.29 56855.82 88888.00 2018-11-20 00:19:49.410 324 11533.08 125.26 56855.83 88888.00 2018-11-20 00:19:49.910 324 11533.07 125.29 56855.88 88888.00 2018-11-20 00:19:50.411 324 11533.12 125.25 56855.95 88888.00 2018-11-20 00:19:50.911 324 11533.07 125.19 56856.01 88888.00 2018-11-20 00:19:51.411 324 11533.12 125.16 56856.06 88888.00 2018-11-20 00:19:51.911 324 11533.16 125.15 56856.06 88888.00 2018-11-20 00:19:52.411 324 11533.12 125.13 56856.11 88888.00 2018-11-20 00:19:52.911 324 11533.15 125.16 56856.14 88888.00 2018-11-20 00:19:53.411 324 11533.15 125.13 56856.15 88888.00 2018-11-20 00:19:53.911 324 11533.19 125.10 56856.17 88888.00 2018-11-20 00:19:54.911 324 11533.26 125.03 56856.19 88888.00 2018-11-20 00:19:55.411 324 11533.21 125.04 56856.18 88888.00 2018-11-20 00:19:55.911 324 11533.30 125.03 56856.24 88888.00 2018-11-20 00:19:56.411 324 11533.32 125.02 56856.28 88888.00 2018-11-20 00:19:56.911 324 11533.25 125.03 56856.38 88888.00 2018-11-20 00:19:57.411 324 11533.35 125.01 56856.39 88888.00 2018-11-20 00:19:57.911 324 11533.34 125.02 56856.46 88888.00 2018-11-20 00:19:58.411 324 11533.29 125.02 56856.52 88888.00 2018-11-20 00:19:58.911 324 11533.36 124.99 56856.53 88888.00 2018-11-20 00:19:59.411 324 11533.36 124.88 56856.56 88888.00 2018-11-20 00:19:59.911 324 11533.36 124.88 56856.57 88888.00 2018-11-20 00:20:00.411 324 11533.53 124.87 56856.53 88888.00 2018-11-20 00:20:00.911 324 11533.51 124.81 56856.49 88888.00 2018-11-20 00:20:01.411 324 11533.54 124.77 56856.50 88888.00 2018-11-20 00:20:01.911 324 11533.55 124.77 56856.47 88888.00 2018-11-20 00:20:02.411 324 11533.50 124.76 56856.50 88888.00 2018-11-20 00:20:02.911 324 11533.53 124.72 56856.50 88888.00 2018-11-20 00:20:03.411 324 11533.55 124.63 56856.53 88888.00 2018-11-20 00:20:03.911 324 11533.47 124.56 56856.57 88888.00 2018-11-20 00:20:04.411 324 11533.48 124.55 56856.62 88888.00 2018-11-20 00:20:04.911 324 11533.53 124.53 56856.65 88888.00 2018-11-20 00:20:05.411 324 11533.48 124.51 56856.65 88888.00 2018-11-20 00:20:05.911 324 11533.50 124.47 56856.59 88888.00 2018-11-20 00:20:06.411 324 11533.64 124.42 56856.64 88888.00 2018-11-20 00:20:06.911 324 11533.56 124.40 56856.67 88888.00 2018-11-20 00:20:07.411 324 11533.55 124.40 56856.67 88888.00 2018-11-20 00:20:07.911 324 11533.61 124.34 56856.66 88888.00 2018-11-20 00:20:08.411 324 11533.58 124.33 56856.71 88888.00 2018-11-20 00:20:08.911 324 11533.68 124.31 56856.73 88888.00 2018-11-20 00:20:09.411 324 11533.69 124.31 56856.77 88888.00 2018-11-20 00:20:09.911 324 11533.71 124.26 56856.73 88888.00 2018-11-20 00:20:10.411 324 11533.75 124.24 56856.73 88888.00 2018-11-20 00:20:10.911 324 11533.74 124.21 56856.71 88888.00 2018-11-20 00:20:11.411 324 11533.72 124.16 56856.71 88888.00 2018-11-20 00:20:11.911 324 11533.82 124.19 56856.73 88888.00 2018-11-20 00:20:12.411 324 11533.85 124.13 56856.76 88888.00 2018-11-20 00:20:12.911 324 11533.77 124.10 56856.76 88888.00 2018-11-20 00:20:13.411 324 11533.84 124.13 56856.80 88888.00 2018-11-20 00:20:13.911 324 11533.85 124.07 56856.82 88888.00 2018-11-20 00:20:14.411 324 11533.86 124.11 56856.79 88888.00 2018-11-20 00:20:14.911 324 11533.95 124.10 56856.80 88888.00 2018-11-20 00:20:15.411 324 11533.91 124.08 56856.78 88888.00 2018-11-20 00:20:15.911 324 11533.90 124.06 56856.79 88888.00 2018-11-20 00:20:16.411 324 11533.92 124.04 56856.80 88888.00 2018-11-20 00:20:16.911 324 11533.84 124.00 56856.77 88888.00 2018-11-20 00:20:17.411 324 11533.85 123.99 56856.77 88888.00 2018-11-20 00:20:18.411 324 11533.81 123.97 56856.92 88888.00 2018-11-20 00:20:18.911 324 11533.81 123.97 56856.99 88888.00 2018-11-20 00:20:19.411 324 11533.84 123.99 56857.04 88888.00 2018-11-20 00:20:19.911 324 11533.79 123.97 56857.05 88888.00 2018-11-20 00:20:20.411 324 11533.76 123.94 56857.08 88888.00 2018-11-20 00:20:20.911 324 11533.78 123.94 56857.03 88888.00 2018-11-20 00:20:21.411 324 11533.75 123.97 56857.03 88888.00 2018-11-20 00:20:21.911 324 11533.75 123.99 56857.10 88888.00 2018-11-20 00:20:22.411 324 11533.79 123.94 56857.17 88888.00 2018-11-20 00:20:22.911 324 11533.74 123.92 56857.21 88888.00 2018-11-20 00:20:23.411 324 11533.79 123.90 56857.24 88888.00 2018-11-20 00:20:23.911 324 11533.74 123.88 56857.33 88888.00 2018-11-20 00:20:24.411 324 11533.70 123.85 56857.34 88888.00 2018-11-20 00:20:24.911 324 11533.72 123.88 56857.35 88888.00 2018-11-20 00:20:25.411 324 11533.72 123.85 56857.37 88888.00 2018-11-20 00:20:25.911 324 11533.63 123.85 56857.43 88888.00 2018-11-20 00:20:26.411 324 11533.74 123.87 56857.47 88888.00 2018-11-20 00:20:26.911 324 11533.74 123.81 56857.48 88888.00 2018-11-20 00:20:27.411 324 11533.70 123.77 56857.47 88888.00 2018-11-20 00:20:27.911 324 11533.76 123.76 56857.48 88888.00 2018-11-20 00:20:28.411 324 11533.78 123.75 56857.48 88888.00 2018-11-20 00:20:28.911 324 11533.81 123.77 56857.50 88888.00 2018-11-20 00:20:29.411 324 11533.86 123.77 56857.53 88888.00 2018-11-20 00:20:29.911 324 11533.83 123.70 56857.52 88888.00 2018-11-20 00:20:30.411 324 11533.78 123.73 56857.50 88888.00 2018-11-20 00:20:30.911 324 11533.85 123.74 56857.54 88888.00 2018-11-20 00:20:31.411 324 11533.84 123.75 56857.65 88888.00 2018-11-20 00:20:31.911 324 11533.91 123.82 56857.68 88888.00 2018-11-20 00:20:32.411 324 11533.99 123.83 56857.72 88888.00 2018-11-20 00:20:32.911 324 11533.98 123.79 56857.75 88888.00 2018-11-20 00:20:33.411 324 11534.04 123.77 56857.80 88888.00 2018-11-20 00:20:33.911 324 11534.09 123.76 56857.85 88888.00 2018-11-20 00:20:34.411 324 11534.06 123.75 56857.85 88888.00 2018-11-20 00:20:34.911 324 11534.17 123.83 56857.89 88888.00 2018-11-20 00:20:35.411 324 11534.23 123.85 56857.97 88888.00 2018-11-20 00:20:35.911 324 11534.18 123.79 56857.99 88888.00 2018-11-20 00:20:36.411 324 11534.21 123.80 56857.97 88888.00 2018-11-20 00:20:36.911 324 11534.23 123.76 56858.00 88888.00 2018-11-20 00:20:37.411 324 11534.18 123.75 56858.00 88888.00 2018-11-20 00:20:37.911 324 11534.27 123.77 56857.99 88888.00 2018-11-20 00:20:38.411 324 11534.27 123.74 56858.00 88888.00 2018-11-20 00:20:38.911 324 11534.23 123.74 56857.99 88888.00 2018-11-20 00:20:39.411 324 11534.25 123.69 56858.04 88888.00 2018-11-20 00:20:39.911 324 11534.24 123.61 56858.08 88888.00 2018-11-20 00:20:40.411 324 11534.17 123.58 56858.07 88888.00 2018-11-20 00:20:40.911 324 11534.19 123.58 56858.07 88888.00 2018-11-20 00:20:41.411 324 11534.10 123.52 56858.00 88888.00 2018-11-20 00:20:41.911 324 11534.06 123.55 56857.97 88888.00 2018-11-20 00:20:42.411 324 11534.04 123.54 56857.93 88888.00 2018-11-20 00:20:42.911 324 11533.97 123.47 56858.00 88888.00 2018-11-20 00:20:43.411 324 11533.99 123.42 56858.00 88888.00 2018-11-20 00:20:43.911 324 11533.99 123.38 56858.02 88888.00 2018-11-20 00:20:44.411 324 11533.97 123.41 56858.06 88888.00 2018-11-20 00:20:44.911 324 11533.88 123.43 56858.08 88888.00 2018-11-20 00:20:45.411 324 11533.85 123.35 56858.13 88888.00 2018-11-20 00:20:45.911 324 11533.77 123.28 56858.19 88888.00 2018-11-20 00:20:46.411 324 11533.72 123.29 56858.13 88888.00 2018-11-20 00:20:46.911 324 11533.79 123.27 56858.02 88888.00 2018-11-20 00:20:47.411 324 11533.65 123.22 56858.00 88888.00 2018-11-20 00:20:47.911 324 11533.57 123.18 56857.95 88888.00 2018-11-20 00:20:48.411 324 11533.62 123.09 56857.93 88888.00 2018-11-20 00:20:48.911 324 11533.62 123.01 56857.99 88888.00 2018-11-20 00:20:49.911 324 11533.65 122.94 56857.94 88888.00 2018-11-20 00:20:50.411 324 11533.55 123.01 56858.04 88888.00 2018-11-20 00:20:50.911 324 11533.58 123.05 56858.04 88888.00 2018-11-20 00:20:51.411 324 11533.54 122.95 56858.00 88888.00 2018-11-20 00:20:51.911 324 11533.44 122.92 56857.97 88888.00 2018-11-20 00:20:52.411 324 11533.46 122.90 56857.92 88888.00 2018-11-20 00:20:52.911 324 11533.48 122.83 56857.82 88888.00 2018-11-20 00:20:53.411 324 11533.49 122.79 56857.86 88888.00 2018-11-20 00:20:53.911 324 11533.48 122.61 56857.82 88888.00 2018-11-20 00:20:54.411 324 11533.50 122.67 56857.75 88888.00 2018-11-20 00:20:54.911 324 11533.50 122.70 56857.82 88888.00 2018-11-20 00:20:55.411 324 11533.60 122.73 56857.87 88888.00 2018-11-20 00:20:55.911 324 11533.54 122.71 56857.87 88888.00 2018-11-20 00:20:56.411 324 11533.48 122.65 56857.82 88888.00 2018-11-20 00:20:56.911 324 11533.56 122.60 56857.78 88888.00 2018-11-20 00:20:57.911 324 11533.55 122.59 56857.56 88888.00 2018-11-20 00:20:58.411 324 11533.61 122.53 56857.50 88888.00 2018-11-20 00:20:58.911 324 11533.56 122.46 56857.43 88888.00 2018-11-20 00:20:59.911 324 11533.69 122.33 56857.36 88888.00 2018-11-20 00:21:00.411 324 11533.68 122.30 56857.37 88888.00 2018-11-20 00:21:00.911 324 11533.67 122.30 56857.31 88888.00 2018-11-20 00:21:01.411 324 11533.75 122.24 56857.33 88888.00 2018-11-20 00:21:01.911 324 11533.75 122.22 56857.33 88888.00 2018-11-20 00:21:02.411 324 11533.78 122.20 56857.29 88888.00 2018-11-20 00:21:02.911 324 11533.83 122.15 56857.28 88888.00 2018-11-20 00:21:03.411 324 11533.83 122.09 56857.27 88888.00 2018-11-20 00:21:03.911 324 11533.86 122.11 56857.17 88888.00 2018-11-20 00:21:04.411 324 11533.86 122.05 56857.04 88888.00 2018-11-20 00:21:04.911 324 11533.82 121.98 56856.96 88888.00 2018-11-20 00:21:05.411 324 11533.89 121.96 56856.95 88888.00 2018-11-20 00:21:05.911 324 11533.93 121.89 56856.88 88888.00 2018-11-20 00:21:06.411 324 11533.92 121.88 56856.84 88888.00 2018-11-20 00:21:06.911 324 11533.91 121.86 56856.84 88888.00 2018-11-20 00:21:07.911 324 11533.83 121.69 56856.83 88888.00 2018-11-20 00:21:08.411 324 11533.89 121.64 56856.80 88888.00 2018-11-20 00:21:08.911 324 11533.85 121.59 56856.71 88888.00 2018-11-20 00:21:09.411 324 11533.86 121.54 56856.58 88888.00 2018-11-20 00:21:09.911 324 11533.96 121.49 56856.52 88888.00 2018-11-20 00:21:10.411 324 11533.95 121.42 56856.50 88888.00 2018-11-20 00:21:10.911 324 11533.97 121.38 56856.45 88888.00 2018-11-20 00:21:11.411 324 11534.10 121.31 56856.39 88888.00 2018-11-20 00:21:11.911 324 11534.07 121.24 56856.32 88888.00 2018-11-20 00:21:12.411 324 11534.03 121.20 56856.21 88888.00 2018-11-20 00:21:12.911 324 11534.12 121.18 56856.12 88888.00 2018-11-20 00:21:13.411 324 11534.13 121.09 56856.05 88888.00 2018-11-20 00:21:13.911 324 11534.16 121.08 56855.96 88888.00 2018-11-20 00:21:14.411 324 11534.27 121.04 56855.88 88888.00 2018-11-20 00:21:14.911 324 11534.28 121.01 56855.88 88888.00 2018-11-20 00:21:15.411 324 11534.33 121.03 56855.90 88888.00 2018-11-20 00:21:15.911 324 11534.38 120.91 56855.90 88888.00 2018-11-20 00:21:16.411 324 11534.28 120.87 56855.89 88888.00 2018-11-20 00:21:16.911 324 11534.25 120.87 56855.87 88888.00 2018-11-20 00:21:17.411 324 11534.30 120.80 56855.87 88888.00 2018-11-20 00:21:17.911 324 11534.21 120.67 56855.82 88888.00 2018-11-20 00:21:18.411 324 11534.19 120.64 56855.79 88888.00 2018-11-20 00:21:18.911 324 11534.17 120.59 56855.75 88888.00 2018-11-20 00:21:19.411 324 11534.07 120.59 56855.73 88888.00 2018-11-20 00:21:19.911 324 11533.98 120.59 56855.75 88888.00 2018-11-20 00:21:20.411 324 11533.93 120.50 56855.80 88888.00 2018-11-20 00:21:20.911 324 11533.85 120.47 56855.82 88888.00 2018-11-20 00:21:21.411 324 11533.86 120.43 56855.89 88888.00 2018-11-20 00:21:21.911 324 11533.84 120.41 56856.01 88888.00 2018-11-20 00:21:22.411 324 11533.71 120.36 56856.17 88888.00 2018-11-20 00:21:22.911 324 11533.72 120.33 56856.25 88888.00 2018-11-20 00:21:23.411 324 11533.68 120.27 56856.26 88888.00 2018-11-20 00:21:23.911 324 11533.51 120.26 56856.33 88888.00 2018-11-20 00:21:24.411 324 11533.54 120.28 56856.38 88888.00 2018-11-20 00:21:24.911 324 11533.53 120.25 56856.39 88888.00 2018-11-20 00:21:25.411 324 11533.50 120.23 56856.45 88888.00 2018-11-20 00:21:25.911 324 11533.53 120.21 56856.50 88888.00 2018-11-20 00:21:26.411 324 11533.44 120.21 56856.58 88888.00 2018-11-20 00:21:26.911 324 11533.34 120.21 56856.65 88888.00 2018-11-20 00:21:27.411 324 11533.36 120.18 56856.69 88888.00 2018-11-20 00:21:27.911 324 11533.29 120.12 56856.75 88888.00 2018-11-20 00:21:28.411 324 11533.25 120.14 56856.77 88888.00 2018-11-20 00:21:28.911 324 11533.27 120.13 56856.82 88888.00 2018-11-20 00:21:29.411 324 11533.22 120.15 56856.83 88888.00 2018-11-20 00:21:29.911 324 11533.16 120.20 56856.86 88888.00 2018-11-20 00:21:30.411 324 11533.18 120.18 56856.88 88888.00 2018-11-20 00:21:31.411 324 11533.12 120.15 56856.97 88888.00 2018-11-20 00:21:31.911 324 11533.13 120.11 56857.07 88888.00 2018-11-20 00:21:32.411 324 11533.01 120.09 56857.08 88888.00 2018-11-20 00:21:32.911 324 11533.00 120.09 56857.11 88888.00 2018-11-20 00:21:33.411 324 11533.01 120.13 56857.20 88888.00 2018-11-20 00:21:33.911 324 11532.93 120.09 56857.18 88888.00 2018-11-20 00:21:34.411 324 11532.98 120.09 56857.16 88888.00 2018-11-20 00:21:34.911 324 11533.07 120.08 56857.22 88888.00 2018-11-20 00:21:35.411 324 11533.08 120.08 56857.27 88888.00 2018-11-20 00:21:35.911 324 11533.06 120.11 56857.33 88888.00 2018-11-20 00:21:36.411 324 11533.11 120.13 56857.41 88888.00 2018-11-20 00:21:36.911 324 11533.06 120.18 56857.47 88888.00 2018-11-20 00:21:37.411 324 11533.09 120.21 56857.48 88888.00 2018-11-20 00:21:37.911 324 11533.12 120.16 56857.46 88888.00 2018-11-20 00:21:38.411 324 11533.07 120.19 56857.50 88888.00 2018-11-20 00:21:38.911 324 11533.19 120.18 56857.47 88888.00 2018-11-20 00:21:39.411 324 11533.19 120.18 56857.47 88888.00 2018-11-20 00:21:39.911 324 11533.16 120.19 56857.48 88888.00 2018-11-20 00:21:40.411 324 11533.19 120.23 56857.44 88888.00 2018-11-20 00:21:41.411 324 11533.20 120.15 56857.54 88888.00 2018-11-20 00:21:41.911 324 11533.29 120.16 56857.53 88888.00 2018-11-20 00:21:42.411 324 11533.26 120.16 56857.44 88888.00 2018-11-20 00:21:42.911 324 11533.27 120.18 56857.39 88888.00 2018-11-20 00:21:43.411 324 11533.39 120.15 56857.34 88888.00 2018-11-20 00:21:43.911 324 11533.37 120.11 56857.33 88888.00 2018-11-20 00:21:44.411 324 11533.40 120.15 56857.31 88888.00 2018-11-20 00:21:44.911 324 11533.49 120.19 56857.33 88888.00 2018-11-20 00:21:45.411 324 11533.47 120.19 56857.37 88888.00 2018-11-20 00:21:45.911 324 11533.51 120.25 56857.34 88888.00 2018-11-20 00:21:46.411 324 11533.54 120.25 56857.31 88888.00 2018-11-20 00:21:46.911 324 11533.50 120.20 56857.24 88888.00 2018-11-20 00:21:47.411 324 11533.58 120.18 56857.23 88888.00 2018-11-20 00:21:47.911 324 11533.58 120.15 56857.18 88888.00 2018-11-20 00:21:48.411 324 11533.47 120.12 56857.15 88888.00 2018-11-20 00:21:48.911 324 11533.55 120.15 56857.18 88888.00 2018-11-20 00:21:49.411 324 11533.60 120.13 56857.10 88888.00 2018-11-20 00:21:49.911 324 11533.61 120.12 56857.03 88888.00 2018-11-20 00:21:50.411 324 11533.67 120.13 56856.99 88888.00 2018-11-20 00:21:50.911 324 11533.69 120.19 56856.94 88888.00 2018-11-20 00:21:51.411 324 11533.65 120.18 56856.97 88888.00 2018-11-20 00:21:51.911 324 11533.68 120.15 56856.96 88888.00 2018-11-20 00:21:52.411 324 11533.69 120.09 56856.91 88888.00 2018-11-20 00:21:52.911 324 11533.68 120.09 56856.90 88888.00 2018-11-20 00:21:53.411 324 11533.79 120.12 56856.91 88888.00 2018-11-20 00:21:53.911 324 11533.89 120.13 56856.84 88888.00 2018-11-20 00:21:54.411 324 11533.92 120.16 56856.75 88888.00 2018-11-20 00:21:54.911 324 11534.05 120.21 56856.70 88888.00 2018-11-20 00:21:55.411 324 11534.07 120.21 56856.69 88888.00 2018-11-20 00:21:55.911 324 11534.14 120.26 56856.64 88888.00 2018-11-20 00:21:56.412 324 11534.33 120.25 56856.67 88888.00 2018-11-20 00:21:56.912 324 11534.33 120.21 56856.66 88888.00 2018-11-20 00:21:57.412 324 11534.37 120.19 56856.65 88888.00 2018-11-20 00:21:57.912 324 11534.45 120.15 56856.62 88888.00 2018-11-20 00:21:58.412 324 11534.44 120.12 56856.56 88888.00 2018-11-20 00:21:58.912 324 11534.48 120.11 56856.54 88888.00 2018-11-20 00:21:59.412 324 11534.52 120.06 56856.45 88888.00 2018-11-20 00:21:59.912 324 11534.50 120.00 56856.35 88888.00 2018-11-20 00:22:00.412 324 11534.45 120.00 56856.30 88888.00 2018-11-20 00:22:00.912 324 11534.48 119.99 56856.30 88888.00 2018-11-20 00:22:01.412 324 11534.44 119.96 56856.34 88888.00 2018-11-20 00:22:01.912 324 11534.41 119.92 56856.33 88888.00 2018-11-20 00:22:03.412 324 11534.37 119.88 56856.28 88888.00 2018-11-20 00:22:03.912 324 11534.33 119.85 56856.28 88888.00 2018-11-20 00:22:04.412 324 11534.24 119.80 56856.21 88888.00 2018-11-20 00:22:04.912 324 11534.27 119.74 56856.25 88888.00 2018-11-20 00:22:05.412 324 11534.23 119.72 56856.26 88888.00 2018-11-20 00:22:05.912 324 11534.17 119.72 56856.14 88888.00 2018-11-20 00:22:06.412 324 11534.23 119.66 56856.13 88888.00 2018-11-20 00:22:06.912 324 11534.14 119.60 56856.15 88888.00 2018-11-20 00:22:07.412 324 11534.16 119.61 56856.12 88888.00 2018-11-20 00:22:07.912 324 11534.23 119.58 56856.11 88888.00 2018-11-20 00:22:08.412 324 11534.17 119.53 56856.07 88888.00 2018-11-20 00:22:08.912 324 11534.19 119.58 56856.12 88888.00 2018-11-20 00:22:09.412 324 11534.23 119.57 56856.09 88888.00 2018-11-20 00:22:09.912 324 11534.20 119.58 56856.08 88888.00 2018-11-20 00:22:10.912 324 11534.30 119.60 56856.05 88888.00 2018-11-20 00:22:11.412 324 11534.21 119.57 56856.11 88888.00 2018-11-20 00:22:11.912 324 11534.21 119.65 56856.14 88888.00 2018-11-20 00:22:12.412 324 11534.26 119.68 56856.26 88888.00 2018-11-20 00:22:12.912 324 11534.23 119.70 56856.26 88888.00 2018-11-20 00:22:13.412 324 11534.24 119.78 56856.21 88888.00 2018-11-20 00:22:13.912 324 11534.28 119.80 56856.20 88888.00 2018-11-20 00:22:14.412 324 11534.17 119.78 56856.24 88888.00 2018-11-20 00:22:14.912 324 11534.23 119.75 56856.27 88888.00 2018-11-20 00:22:15.412 324 11534.27 119.73 56856.28 88888.00 2018-11-20 00:22:15.912 324 11534.19 119.78 56856.33 88888.00 2018-11-20 00:22:16.412 324 11534.20 119.79 56856.38 88888.00 2018-11-20 00:22:16.912 324 11534.19 119.84 56856.46 88888.00 2018-11-20 00:22:17.412 324 11534.14 119.89 56856.56 88888.00 2018-11-20 00:22:17.912 324 11534.20 119.87 56856.57 88888.00 2018-11-20 00:22:18.412 324 11534.20 119.82 56856.57 88888.00 2018-11-20 00:22:18.912 324 11534.14 119.85 56856.57 88888.00 2018-11-20 00:22:19.412 324 11534.21 119.85 56856.52 88888.00 2018-11-20 00:22:19.912 324 11534.27 119.84 56856.52 88888.00 2018-11-20 00:22:20.912 324 11534.27 119.79 56856.49 88888.00 2018-11-20 00:22:21.412 324 11534.21 119.74 56856.45 88888.00 2018-11-20 00:22:21.912 324 11534.21 119.75 56856.41 88888.00 2018-11-20 00:22:22.412 324 11534.26 119.74 56856.45 88888.00 2018-11-20 00:22:22.912 324 11534.25 119.75 56856.45 88888.00 2018-11-20 00:22:23.412 324 11534.28 119.80 56856.46 88888.00 2018-11-20 00:22:23.912 324 11534.38 119.80 56856.45 88888.00 2018-11-20 00:22:24.412 324 11534.41 119.81 56856.45 88888.00 2018-11-20 00:22:24.912 324 11534.50 119.87 56856.43 88888.00 2018-11-20 00:22:25.412 324 11534.58 119.85 56856.37 88888.00 2018-11-20 00:22:25.912 324 11534.60 119.81 56856.37 88888.00 2018-11-20 00:22:26.412 324 11534.64 119.87 56856.39 88888.00 2018-11-20 00:22:26.912 324 11534.66 119.93 56856.41 88888.00 2018-11-20 00:22:27.412 324 11534.64 119.95 56856.39 88888.00 2018-11-20 00:22:27.912 324 11534.71 119.99 56856.40 88888.00 2018-11-20 00:22:28.412 324 11534.79 119.95 56856.39 88888.00 2018-11-20 00:22:28.912 324 11534.75 119.98 56856.44 88888.00 2018-11-20 00:22:29.412 324 11534.82 119.95 56856.50 88888.00 2018-11-20 00:22:29.912 324 11534.82 119.92 56856.54 88888.00 2018-11-20 00:22:30.412 324 11534.79 119.94 56856.58 88888.00 2018-11-20 00:22:30.912 324 11534.88 120.01 56856.64 88888.00 2018-11-20 00:22:31.412 324 11534.86 120.05 56856.67 88888.00 2018-11-20 00:22:31.912 324 11534.81 120.07 56856.70 88888.00 2018-11-20 00:22:32.412 324 11534.85 120.06 56856.69 88888.00 2018-11-20 00:22:32.912 324 11534.85 120.06 56856.71 88888.00 2018-11-20 00:22:33.412 324 11534.83 120.08 56856.78 88888.00 2018-11-20 00:22:33.912 324 11534.85 120.09 56856.88 88888.00 2018-11-20 00:22:34.412 324 11534.80 120.11 56856.95 88888.00 2018-11-20 00:22:34.912 324 11534.78 120.14 56857.04 88888.00 2018-11-20 00:22:35.412 324 11534.79 120.11 56857.10 88888.00 2018-11-20 00:22:35.912 324 11534.67 120.11 56857.14 88888.00 2018-11-20 00:22:36.412 324 11534.65 120.16 56857.18 88888.00 2018-11-20 00:22:36.912 324 11534.68 120.15 56857.21 88888.00 2018-11-20 00:22:37.412 324 11534.57 120.09 56857.20 88888.00 2018-11-20 00:22:37.912 324 11534.57 120.07 56857.17 88888.00 2018-11-20 00:22:38.412 324 11534.62 120.06 56857.12 88888.00 2018-11-20 00:22:38.912 324 11534.58 120.04 56857.09 88888.00 2018-11-20 00:22:39.412 324 11534.55 120.07 56857.18 88888.00 2018-11-20 00:22:39.912 324 11534.54 120.04 56857.24 88888.00 2018-11-20 00:22:40.412 324 11534.45 120.05 56857.27 88888.00 2018-11-20 00:22:40.912 324 11534.48 120.00 56857.23 88888.00 2018-11-20 00:22:41.412 324 11534.48 119.88 56857.30 88888.00 2018-11-20 00:22:41.912 324 11534.37 119.86 56857.24 88888.00 2018-11-20 00:22:42.412 324 11534.38 119.87 56857.29 88888.00 2018-11-20 00:22:42.912 324 11534.34 119.81 56857.34 88888.00 2018-11-20 00:22:43.412 324 11534.27 119.77 56857.40 88888.00 2018-11-20 00:22:44.412 324 11534.26 119.77 56857.52 88888.00 2018-11-20 00:22:44.912 324 11534.18 119.77 56857.60 88888.00 2018-11-20 00:22:45.412 324 11534.23 119.77 56857.62 88888.00 2018-11-20 00:22:45.912 324 11534.13 119.72 56857.68 88888.00 2018-11-20 00:22:46.412 324 11534.11 119.75 56857.73 88888.00 2018-11-20 00:22:46.912 324 11534.20 119.77 56857.75 88888.00 2018-11-20 00:22:47.412 324 11534.16 119.82 56857.80 88888.00 2018-11-20 00:22:47.912 324 11534.13 119.79 56857.92 88888.00 2018-11-20 00:22:48.412 324 11534.18 119.79 56857.98 88888.00 2018-11-20 00:22:48.912 324 11534.11 119.81 56857.99 88888.00 2018-11-20 00:22:49.412 324 11534.07 119.86 56858.04 88888.00 2018-11-20 00:22:49.912 324 11534.13 119.87 56858.11 88888.00 2018-11-20 00:22:50.412 324 11534.07 119.87 56858.18 88888.00 2018-11-20 00:22:50.912 324 11534.11 119.85 56858.25 88888.00 2018-11-20 00:22:51.412 324 11534.14 119.85 56858.37 88888.00 2018-11-20 00:22:51.912 324 11534.00 119.89 56858.52 88888.00 2018-11-20 00:22:52.412 324 11534.00 119.96 56858.58 88888.00 2018-11-20 00:22:52.912 324 11534.04 119.96 56858.59 88888.00 2018-11-20 00:22:53.412 324 11533.95 119.95 56858.57 88888.00 2018-11-20 00:22:54.412 324 11534.00 119.95 56858.62 88888.00 2018-11-20 00:22:54.912 324 11533.96 119.95 56858.70 88888.00 2018-11-20 00:22:55.412 324 11534.03 120.02 56858.71 88888.00 2018-11-20 00:22:55.912 324 11534.02 120.06 56858.82 88888.00 2018-11-20 00:22:56.412 324 11533.97 120.08 56858.89 88888.00 2018-11-20 00:22:56.912 324 11533.99 120.12 56858.91 88888.00 2018-11-20 00:22:57.412 324 11533.99 120.11 56859.01 88888.00 2018-11-20 00:22:57.912 324 11533.97 120.16 56859.03 88888.00 2018-11-20 00:22:58.412 324 11534.02 120.19 56859.03 88888.00 2018-11-20 00:22:58.912 324 11534.05 120.23 56859.01 88888.00 2018-11-20 00:22:59.412 324 11534.09 120.21 56859.00 88888.00 2018-11-20 00:22:59.912 324 11534.14 120.20 56859.04 88888.00 2018-11-20 00:23:00.412 324 11534.06 120.28 56859.11 88888.00 2018-11-20 00:23:00.912 324 11534.05 120.34 56859.26 88888.00 2018-11-20 00:23:01.412 324 11534.09 120.39 56859.42 88888.00 2018-11-20 00:23:01.912 324 11533.97 120.42 56859.53 88888.00 2018-11-20 00:23:02.412 324 11533.97 120.50 56859.60 88888.00 2018-11-20 00:23:02.912 324 11533.98 120.50 56859.64 88888.00 2018-11-20 00:23:03.412 324 11533.86 120.56 56859.68 88888.00 2018-11-20 00:23:03.912 324 11533.90 120.62 56859.72 88888.00 2018-11-20 00:23:04.412 324 11533.93 120.59 56859.75 88888.00 2018-11-20 00:23:04.912 324 11533.89 120.57 56859.94 88888.00 2018-11-20 00:23:05.412 324 11533.89 120.66 56859.96 88888.00 2018-11-20 00:23:05.912 324 11533.88 120.69 56860.03 88888.00 2018-11-20 00:23:06.412 324 11533.74 120.73 56860.15 88888.00 2018-11-20 00:23:06.912 324 11533.75 120.77 56860.23 88888.00 2018-11-20 00:23:07.412 324 11533.69 120.73 56860.20 88888.00 2018-11-20 00:23:07.912 324 11533.68 120.70 56860.18 88888.00 2018-11-20 00:23:08.412 324 11533.69 120.74 56860.22 88888.00 2018-11-20 00:23:08.912 324 11533.61 120.72 56860.26 88888.00 2018-11-20 00:23:09.412 324 11533.53 120.73 56860.28 88888.00 2018-11-20 00:23:09.912 324 11533.51 120.74 56860.31 88888.00 2018-11-20 00:23:10.412 324 11533.47 120.73 56860.41 88888.00 2018-11-20 00:23:10.912 324 11533.44 120.75 56860.43 88888.00 2018-11-20 00:23:11.412 324 11533.46 120.79 56860.43 88888.00 2018-11-20 00:23:11.912 324 11533.35 120.83 56860.50 88888.00 2018-11-20 00:23:12.412 324 11533.35 120.84 56860.52 88888.00 2018-11-20 00:23:12.912 324 11533.33 120.84 56860.52 88888.00 2018-11-20 00:23:13.412 324 11533.20 120.86 56860.54 88888.00 2018-11-20 00:23:13.912 324 11533.19 120.84 56860.63 88888.00 2018-11-20 00:23:14.412 324 11533.20 120.84 56860.65 88888.00 2018-11-20 00:23:14.912 324 11533.11 120.94 56860.73 88888.00 2018-11-20 00:23:15.412 324 11533.14 120.98 56860.77 88888.00 2018-11-20 00:23:15.912 324 11533.12 120.95 56860.77 88888.00 2018-11-20 00:23:16.412 324 11533.00 120.95 56860.81 88888.00 2018-11-20 00:23:16.912 324 11533.08 120.96 56860.90 88888.00 2018-11-20 00:23:17.412 324 11533.03 120.98 56860.93 88888.00 2018-11-20 00:23:17.912 324 11532.94 121.01 56860.95 88888.00 2018-11-20 00:23:18.412 324 11532.99 121.04 56861.03 88888.00 2018-11-20 00:23:18.912 324 11532.91 121.03 56861.10 88888.00 2018-11-20 00:23:19.412 324 11532.79 121.03 56861.12 88888.00 2018-11-20 00:23:19.912 324 11532.82 121.02 56861.14 88888.00 2018-11-20 00:23:20.412 324 11532.70 121.03 56861.14 88888.00 2018-11-20 00:23:20.912 324 11532.64 121.07 56861.21 88888.00 2018-11-20 00:23:21.412 324 11532.67 121.07 56861.24 88888.00 2018-11-20 00:23:21.912 324 11532.59 121.08 56861.31 88888.00 2018-11-20 00:23:22.412 324 11532.53 121.14 56861.33 88888.00 2018-11-20 00:23:22.912 324 11532.45 121.18 56861.37 88888.00 2018-11-20 00:23:23.412 324 11532.38 121.21 56861.44 88888.00 2018-11-20 00:23:23.912 324 11532.43 121.23 56861.47 88888.00 2018-11-20 00:23:24.412 324 11532.44 121.23 56861.44 88888.00 2018-11-20 00:23:24.912 324 11532.36 121.29 56861.47 88888.00 2018-11-20 00:23:25.912 324 11532.38 121.37 56861.55 88888.00 2018-11-20 00:23:26.412 324 11532.33 121.45 56861.65 88888.00 2018-11-20 00:23:26.912 324 11532.36 121.55 56861.70 88888.00 2018-11-20 00:23:27.412 324 11532.43 121.52 56861.73 88888.00 2018-11-20 00:23:27.912 324 11532.42 121.55 56861.78 88888.00 2018-11-20 00:23:28.412 324 11532.43 121.64 56861.76 88888.00 2018-11-20 00:23:28.912 324 11532.44 121.70 56861.78 88888.00 2018-11-20 00:23:29.412 324 11532.44 121.71 56861.90 88888.00 2018-11-20 00:23:29.912 324 11532.53 121.82 56861.89 88888.00 2018-11-20 00:23:30.412 324 11532.61 121.86 56861.89 88888.00 2018-11-20 00:23:30.912 324 11532.63 121.92 56861.93 88888.00 2018-11-20 00:23:31.412 324 11532.72 121.97 56861.90 88888.00 2018-11-20 00:23:31.912 324 11532.75 121.96 56861.87 88888.00 2018-11-20 00:23:32.412 324 11532.79 122.05 56861.86 88888.00 2018-11-20 00:23:32.912 324 11532.86 122.08 56861.85 88888.00 2018-11-20 00:23:33.412 324 11532.78 122.08 56861.85 88888.00 2018-11-20 00:23:33.912 324 11532.77 122.13 56861.89 88888.00 2018-11-20 00:23:34.412 324 11532.86 122.12 56861.92 88888.00 2018-11-20 00:23:34.912 324 11532.81 122.16 56861.93 88888.00 2018-11-20 00:23:35.912 324 11532.92 122.17 56861.87 88888.00 2018-11-20 00:23:36.412 324 11532.88 122.18 56861.80 88888.00 2018-11-20 00:23:36.912 324 11532.93 122.19 56861.79 88888.00 2018-11-20 00:23:37.412 324 11532.98 122.25 56861.76 88888.00 2018-11-20 00:23:37.912 324 11532.95 122.27 56861.69 88888.00 2018-11-20 00:23:38.412 324 11533.02 122.26 56861.72 88888.00 2018-11-20 00:23:38.912 324 11533.06 122.30 56861.71 88888.00 2018-11-20 00:23:39.412 324 11533.01 122.37 56861.77 88888.00 2018-11-20 00:23:39.912 324 11533.03 122.42 56861.70 88888.00 2018-11-20 00:23:40.412 324 11533.03 122.34 56861.66 88888.00 2018-11-20 00:23:40.912 324 11533.05 122.37 56861.66 88888.00 2018-11-20 00:23:41.412 324 11533.09 122.38 56861.66 88888.00 2018-11-20 00:23:41.912 324 11533.11 122.38 56861.67 88888.00 2018-11-20 00:23:42.412 324 11533.11 122.43 56861.69 88888.00 2018-11-20 00:23:42.912 324 11533.20 122.46 56861.66 88888.00 2018-11-20 00:23:43.412 324 11533.18 122.43 56861.72 88888.00 2018-11-20 00:23:43.912 324 11533.13 122.47 56861.78 88888.00 2018-11-20 00:23:44.412 324 11533.16 122.52 56861.72 88888.00 2018-11-20 00:23:44.912 324 11533.14 122.53 56861.74 88888.00 2018-11-20 00:23:45.412 324 11533.16 122.56 56861.77 88888.00 2018-11-20 00:23:45.912 324 11533.29 122.53 56861.71 88888.00 2018-11-20 00:23:46.412 324 11533.28 122.50 56861.74 88888.00 2018-11-20 00:23:46.912 324 11533.34 122.58 56861.72 88888.00 2018-11-20 00:23:47.412 324 11533.40 122.59 56861.72 88888.00 2018-11-20 00:23:47.912 324 11533.40 122.60 56861.71 88888.00 2018-11-20 00:23:48.412 324 11533.44 122.65 56861.77 88888.00 2018-11-20 00:23:48.912 324 11533.53 122.65 56861.90 88888.00 2018-11-20 00:23:49.412 324 11533.51 122.66 56861.90 88888.00 2018-11-20 00:23:49.912 324 11533.54 122.71 56861.92 88888.00 2018-11-20 00:23:50.412 324 11533.58 122.73 56861.92 88888.00 2018-11-20 00:23:50.912 324 11533.49 122.77 56861.95 88888.00 2018-11-20 00:23:51.412 324 11533.55 122.73 56861.91 88888.00 2018-11-20 00:23:51.912 324 11533.61 122.67 56861.93 88888.00 2018-11-20 00:23:52.412 324 11533.57 122.71 56862.05 88888.00 2018-11-20 00:23:52.912 324 11533.63 122.72 56862.06 88888.00 2018-11-20 00:23:53.412 324 11533.67 122.71 56862.08 88888.00 2018-11-20 00:23:53.912 324 11533.67 122.68 56862.06 88888.00 2018-11-20 00:23:54.412 324 11533.71 122.70 56861.98 88888.00 2018-11-20 00:23:54.912 324 11533.76 122.70 56861.98 88888.00 2018-11-20 00:23:55.412 324 11533.83 122.75 56861.99 88888.00 2018-11-20 00:23:55.912 324 11533.95 122.75 56862.01 88888.00 2018-11-20 00:23:56.412 324 11533.98 122.81 56862.03 88888.00 2018-11-20 00:23:57.412 324 11534.14 122.84 56862.03 88888.00 2018-11-20 00:23:57.912 324 11534.19 122.74 56862.04 88888.00 2018-11-20 00:23:58.412 324 11534.26 122.73 56862.03 88888.00 2018-11-20 00:23:58.912 324 11534.35 122.74 56861.99 88888.00 2018-11-20 00:23:59.412 324 11534.38 122.74 56862.04 88888.00 2018-11-20 00:23:59.912 324 11534.39 122.72 56862.08 88888.00 2018-11-20 00:24:00.412 324 11534.44 122.77 56862.05 88888.00 2018-11-20 00:24:00.912 324 11534.38 122.75 56862.05 88888.00 2018-11-20 00:24:01.412 324 11534.34 122.77 56862.15 88888.00 2018-11-20 00:24:01.912 324 11534.37 122.80 56862.28 88888.00 2018-11-20 00:24:02.412 324 11534.30 122.83 56862.27 88888.00 2018-11-20 00:24:02.912 324 11534.30 122.90 56862.30 88888.00 2018-11-20 00:24:03.412 324 11534.30 122.92 56862.43 88888.00 2018-11-20 00:24:03.912 324 11534.24 122.88 56862.51 88888.00 2018-11-20 00:24:04.412 324 11534.26 122.88 56862.54 88888.00 2018-11-20 00:24:04.912 324 11534.32 122.88 56862.55 88888.00 2018-11-20 00:24:05.412 324 11534.25 122.97 56862.66 88888.00 2018-11-20 00:24:05.912 324 11534.28 123.07 56862.68 88888.00 2018-11-20 00:24:06.412 324 11534.31 123.08 56862.74 88888.00 2018-11-20 00:24:07.412 324 11534.23 123.20 56862.81 88888.00 2018-11-20 00:24:07.912 324 11534.21 123.21 56862.82 88888.00 2018-11-20 00:24:08.412 324 11534.13 123.19 56862.88 88888.00 2018-11-20 00:24:08.912 324 11534.14 123.20 56862.92 88888.00 2018-11-20 00:24:09.412 324 11534.09 123.14 56863.01 88888.00 2018-11-20 00:24:09.912 324 11534.09 123.19 56863.05 88888.00 2018-11-20 00:24:10.412 324 11534.13 123.26 56863.12 88888.00 2018-11-20 00:24:10.912 324 11534.05 123.28 56863.14 88888.00 2018-11-20 00:24:11.412 324 11533.98 123.34 56863.21 88888.00 2018-11-20 00:24:11.912 324 11533.97 123.33 56863.18 88888.00 2018-11-20 00:24:12.413 324 11533.89 123.33 56863.23 88888.00 2018-11-20 00:24:12.913 324 11533.85 123.42 56863.31 88888.00 2018-11-20 00:24:13.413 324 11533.89 123.39 56863.33 88888.00 2018-11-20 00:24:13.913 324 11533.85 123.33 56863.34 88888.00 2018-11-20 00:24:14.413 324 11533.90 123.35 56863.40 88888.00 2018-11-20 00:24:14.913 324 11533.91 123.38 56863.38 88888.00 2018-11-20 00:24:15.413 324 11533.89 123.38 56863.36 88888.00 2018-11-20 00:24:15.913 324 11533.97 123.41 56863.37 88888.00 2018-11-20 00:24:16.413 324 11534.06 123.40 56863.40 88888.00 2018-11-20 00:24:16.913 324 11534.09 123.36 56863.37 88888.00 2018-11-20 00:24:17.413 324 11534.10 123.42 56863.30 88888.00 2018-11-20 00:24:17.913 324 11534.14 123.39 56863.28 88888.00 2018-11-20 00:24:18.413 324 11534.13 123.39 56863.32 88888.00 2018-11-20 00:24:18.913 324 11534.16 123.38 56863.31 88888.00 2018-11-20 00:24:19.413 324 11534.21 123.40 56863.31 88888.00 2018-11-20 00:24:19.913 324 11534.14 123.46 56863.36 88888.00 2018-11-20 00:24:20.413 324 11534.21 123.52 56863.41 88888.00 2018-11-20 00:24:20.913 324 11534.20 123.53 56863.39 88888.00 2018-11-20 00:24:21.413 324 11534.11 123.56 56863.39 88888.00 2018-11-20 00:24:21.913 324 11534.12 123.47 56863.46 88888.00 2018-11-20 00:24:22.413 324 11534.04 123.25 56863.54 88888.00 2018-11-20 00:24:22.913 324 11533.89 123.40 56863.59 88888.00 2018-11-20 00:24:23.413 324 11533.91 123.53 56863.62 88888.00 2018-11-20 00:24:23.913 324 11533.84 123.46 56863.73 88888.00 2018-11-20 00:24:24.413 324 11533.71 123.46 56863.84 88888.00 2018-11-20 00:24:24.913 324 11533.71 123.54 56863.88 88888.00 2018-11-20 00:24:25.413 324 11533.65 123.47 56863.95 88888.00 2018-11-20 00:24:25.913 324 11533.55 123.40 56864.01 88888.00 2018-11-20 00:24:26.413 324 11533.58 123.55 56864.00 88888.00 2018-11-20 00:24:26.913 324 11533.50 123.60 56863.97 88888.00 2018-11-20 00:24:27.413 324 11533.51 123.63 56864.09 88888.00 2018-11-20 00:24:27.913 324 11533.51 123.58 56864.16 88888.00 2018-11-20 00:24:28.413 324 11533.41 123.59 56864.16 88888.00 2018-11-20 00:24:28.913 324 11533.42 123.66 56864.23 88888.00 2018-11-20 00:24:29.413 324 11533.43 123.65 56864.31 88888.00 2018-11-20 00:24:29.913 324 11533.34 123.66 56864.33 88888.00 2018-11-20 00:24:30.413 324 11533.29 123.75 56864.31 88888.00 2018-11-20 00:24:30.913 324 11533.28 123.73 56864.35 88888.00 2018-11-20 00:24:31.413 324 11533.20 123.75 56864.36 88888.00 2018-11-20 00:24:31.913 324 11533.20 123.72 56864.37 88888.00 2018-11-20 00:24:32.413 324 11533.22 123.69 56864.35 88888.00 2018-11-20 00:24:32.913 324 11533.14 123.72 56864.42 88888.00 2018-11-20 00:24:33.413 324 11533.12 123.75 56864.46 88888.00 2018-11-20 00:24:33.913 324 11533.14 123.73 56864.49 88888.00 2018-11-20 00:24:34.413 324 11533.09 123.68 56864.50 88888.00 2018-11-20 00:24:34.913 324 11533.13 123.69 56864.54 88888.00 2018-11-20 00:24:35.413 324 11533.16 123.68 56864.53 88888.00 2018-11-20 00:24:35.913 324 11533.08 123.63 56864.54 88888.00 2018-11-20 00:24:36.413 324 11533.11 123.56 56864.53 88888.00 2018-11-20 00:24:36.913 324 11533.05 123.49 56864.53 88888.00 2018-11-20 00:24:37.413 324 11532.96 123.45 56864.54 88888.00 2018-11-20 00:24:37.913 324 11533.00 123.41 56864.58 88888.00 2018-11-20 00:24:38.913 324 11532.87 123.41 56864.60 88888.00 2018-11-20 00:24:39.413 324 11532.89 123.35 56864.63 88888.00 2018-11-20 00:24:39.913 324 11532.79 123.31 56864.62 88888.00 2018-11-20 00:24:40.413 324 11532.77 123.38 56864.65 88888.00 2018-11-20 00:24:40.913 324 11532.79 123.40 56864.72 88888.00 2018-11-20 00:24:41.413 324 11532.71 123.35 56864.69 88888.00 2018-11-20 00:24:41.913 324 11532.74 123.36 56864.72 88888.00 2018-11-20 00:24:42.413 324 11532.75 123.36 56864.79 88888.00 2018-11-20 00:24:42.913 324 11532.67 123.33 56864.81 88888.00 2018-11-20 00:24:43.413 324 11532.63 123.31 56864.77 88888.00 2018-11-20 00:24:43.913 324 11532.64 123.26 56864.74 88888.00 2018-11-20 00:24:44.413 324 11532.57 123.24 56864.73 88888.00 2018-11-20 00:24:44.913 324 11532.57 123.29 56864.74 88888.00 2018-11-20 00:24:45.413 324 11532.60 123.29 56864.67 88888.00 2018-11-20 00:24:45.913 324 11532.51 123.27 56864.69 88888.00 2018-11-20 00:24:46.413 324 11532.58 123.25 56864.72 88888.00 2018-11-20 00:24:46.913 324 11532.68 123.18 56864.74 88888.00 2018-11-20 00:24:47.413 324 11532.65 123.18 56864.74 88888.00 2018-11-20 00:24:47.913 324 11532.71 123.18 56864.66 88888.00 2018-11-20 00:24:48.913 324 11532.85 123.13 56864.63 88888.00 2018-11-20 00:24:49.413 324 11532.89 123.15 56864.66 88888.00 2018-11-20 00:24:49.913 324 11533.00 123.19 56864.62 88888.00 2018-11-20 00:24:50.413 324 11532.98 123.18 56864.59 88888.00 2018-11-20 00:24:50.913 324 11532.96 123.18 56864.58 88888.00 2018-11-20 00:24:51.413 324 11532.98 123.15 56864.68 88888.00 2018-11-20 00:24:51.913 324 11532.91 123.18 56864.78 88888.00 2018-11-20 00:24:52.413 324 11532.98 123.18 56864.82 88888.00 2018-11-20 00:24:52.913 324 11532.91 123.18 56864.86 88888.00 2018-11-20 00:24:53.413 324 11532.82 123.19 56864.86 88888.00 2018-11-20 00:24:53.913 324 11532.87 123.15 56864.86 88888.00 2018-11-20 00:24:54.413 324 11532.80 123.14 56864.93 88888.00 2018-11-20 00:24:54.913 324 11532.78 123.17 56865.01 88888.00 2018-11-20 00:24:55.413 324 11532.77 123.21 56865.08 88888.00 2018-11-20 00:24:55.913 324 11532.72 123.26 56865.16 88888.00 2018-11-20 00:24:56.413 324 11532.70 123.25 56865.20 88888.00 2018-11-20 00:24:56.913 324 11532.66 123.21 56865.29 88888.00 2018-11-20 00:24:57.413 324 11532.61 123.20 56865.36 88888.00 2018-11-20 00:24:57.913 324 11532.59 123.21 56865.45 88888.00 2018-11-20 00:24:58.913 324 11532.56 123.21 56865.50 88888.00 2018-11-20 00:24:59.413 324 11532.53 123.25 56865.55 88888.00 2018-11-20 00:24:59.913 324 11532.60 123.22 56865.62 88888.00 2018-11-20 00:25:00.413 324 11532.51 123.22 56865.74 88888.00 2018-11-20 00:25:00.913 324 11532.51 123.31 56865.82 88888.00 2018-11-20 00:25:01.413 324 11532.54 123.31 56865.85 88888.00 2018-11-20 00:25:01.913 324 11532.50 123.33 56865.94 88888.00 2018-11-20 00:25:02.413 324 11532.52 123.40 56866.07 88888.00 2018-11-20 00:25:02.913 324 11532.54 123.39 56866.17 88888.00 2018-11-20 00:25:03.413 324 11532.54 123.39 56866.25 88888.00 2018-11-20 00:25:03.913 324 11532.58 123.41 56866.29 88888.00 2018-11-20 00:25:04.413 324 11532.60 123.40 56866.38 88888.00 2018-11-20 00:25:04.913 324 11532.65 123.34 56866.45 88888.00 2018-11-20 00:25:05.413 324 11532.78 123.28 56866.48 88888.00 2018-11-20 00:25:05.913 324 11532.88 123.21 56866.48 88888.00 2018-11-20 00:25:06.913 324 11533.07 123.29 56866.54 88888.00 2018-11-20 00:25:07.413 324 11533.07 123.27 56866.54 88888.00 2018-11-20 00:25:07.913 324 11533.03 123.24 56866.57 88888.00 2018-11-20 00:25:08.413 324 11533.14 123.20 56866.59 88888.00 2018-11-20 00:25:08.913 324 11533.06 123.21 56866.61 88888.00 2018-11-20 00:25:09.413 324 11533.01 123.26 56866.68 88888.00 2018-11-20 00:25:09.913 324 11533.11 123.25 56866.80 88888.00 2018-11-20 00:25:10.413 324 11533.03 123.28 56866.92 88888.00 2018-11-20 00:25:10.913 324 11533.02 123.32 56866.98 88888.00 2018-11-20 00:25:11.413 324 11533.07 123.38 56867.09 88888.00 2018-11-20 00:25:11.913 324 11533.06 123.38 56867.17 88888.00 2018-11-20 00:25:12.413 324 11533.02 123.40 56867.26 88888.00 2018-11-20 00:25:12.913 324 11533.09 123.46 56867.36 88888.00 2018-11-20 00:25:13.413 324 11533.03 123.51 56867.43 88888.00 2018-11-20 00:25:13.913 324 11533.03 123.53 56867.61 88888.00 2018-11-20 00:25:14.413 324 11533.03 123.56 56867.67 88888.00 2018-11-20 00:25:14.913 324 11532.96 123.63 56867.74 88888.00 2018-11-20 00:25:15.413 324 11532.95 123.72 56867.86 88888.00 2018-11-20 00:25:15.913 324 11533.00 123.76 56867.95 88888.00 2018-11-20 00:25:16.413 324 11532.94 123.77 56868.01 88888.00 2018-11-20 00:25:16.913 324 11533.00 123.83 56868.07 88888.00 2018-11-20 00:25:17.413 324 11533.03 123.85 56868.06 88888.00 2018-11-20 00:25:17.913 324 11533.02 123.82 56868.05 88888.00 2018-11-20 00:25:18.413 324 11533.05 123.82 56868.11 88888.00 2018-11-20 00:25:18.913 324 11532.99 123.87 56868.14 88888.00 2018-11-20 00:25:19.413 324 11532.94 123.94 56868.20 88888.00 2018-11-20 00:25:19.913 324 11532.99 123.99 56868.19 88888.00 2018-11-20 00:25:20.413 324 11532.99 124.02 56868.26 88888.00 2018-11-20 00:25:20.913 324 11533.01 124.00 56868.33 88888.00 2018-11-20 00:25:21.413 324 11533.08 124.01 56868.43 88888.00 2018-11-20 00:25:21.913 324 11533.05 124.03 56868.52 88888.00 2018-11-20 00:25:22.413 324 11533.07 124.13 56868.51 88888.00 2018-11-20 00:25:22.913 324 11533.20 124.16 56868.54 88888.00 2018-11-20 00:25:23.413 324 11533.22 124.16 56868.60 88888.00 2018-11-20 00:25:23.913 324 11533.16 124.23 56868.65 88888.00 2018-11-20 00:25:24.413 324 11533.25 124.27 56868.70 88888.00 2018-11-20 00:25:24.913 324 11533.25 124.29 56868.79 88888.00 2018-11-20 00:25:25.413 324 11533.23 124.20 56868.86 88888.00 2018-11-20 00:25:25.913 324 11533.27 124.11 56868.97 88888.00 2018-11-20 00:25:26.413 324 11533.22 124.20 56869.10 88888.00 2018-11-20 00:25:26.913 324 11533.20 124.22 56869.15 88888.00 2018-11-20 00:25:27.413 324 11533.15 124.33 56869.18 88888.00 2018-11-20 00:25:27.913 324 11533.02 124.41 56869.24 88888.00 2018-11-20 00:25:28.413 324 11533.01 124.44 56869.29 88888.00 2018-11-20 00:25:28.913 324 11532.99 124.48 56869.35 88888.00 2018-11-20 00:25:29.413 324 11532.87 124.55 56869.46 88888.00 2018-11-20 00:25:30.413 324 11532.79 124.61 56869.57 88888.00 2018-11-20 00:25:30.913 324 11532.72 124.60 56869.55 88888.00 2018-11-20 00:25:31.413 324 11532.75 124.62 56869.61 88888.00 2018-11-20 00:25:31.913 324 11532.72 124.60 56869.72 88888.00 2018-11-20 00:25:32.413 324 11532.70 124.65 56869.78 88888.00 2018-11-20 00:25:32.913 324 11532.64 124.72 56869.82 88888.00 2018-11-20 00:25:33.413 324 11532.58 124.81 56869.86 88888.00 2018-11-20 00:25:33.913 324 11532.51 124.84 56869.97 88888.00 2018-11-20 00:25:34.413 324 11532.63 124.84 56870.05 88888.00 2018-11-20 00:25:34.913 324 11532.59 124.87 56870.15 88888.00 2018-11-20 00:25:35.413 324 11532.53 124.92 56870.19 88888.00 2018-11-20 00:25:35.913 324 11532.54 125.02 56870.19 88888.00 2018-11-20 00:25:36.413 324 11532.51 125.04 56870.27 88888.00 2018-11-20 00:25:36.913 324 11532.52 125.10 56870.37 88888.00 2018-11-20 00:25:37.413 324 11532.60 125.16 56870.47 88888.00 2018-11-20 00:25:37.913 324 11532.57 125.19 56870.51 88888.00 2018-11-20 00:25:38.413 324 11532.61 125.23 56870.55 88888.00 2018-11-20 00:25:38.913 324 11532.73 125.32 56870.55 88888.00 2018-11-20 00:25:39.413 324 11532.72 125.33 56870.51 88888.00 2018-11-20 00:25:39.913 324 11532.75 125.35 56870.53 88888.00 2018-11-20 00:25:40.413 324 11532.86 125.38 56870.63 88888.00 2018-11-20 00:25:40.913 324 11532.81 125.37 56870.70 88888.00 2018-11-20 00:25:41.413 324 11532.91 125.38 56870.75 88888.00 2018-11-20 00:25:41.913 324 11532.98 125.31 56870.75 88888.00 2018-11-20 00:25:42.413 324 11532.94 125.40 56870.74 88888.00 2018-11-20 00:25:42.913 324 11532.98 125.46 56870.75 88888.00 2018-11-20 00:25:43.413 324 11532.98 125.47 56870.82 88888.00 2018-11-20 00:25:43.913 324 11532.96 125.52 56870.81 88888.00 2018-11-20 00:25:44.413 324 11533.06 125.60 56870.82 88888.00 2018-11-20 00:25:44.913 324 11533.01 125.63 56870.83 88888.00 2018-11-20 00:25:45.413 324 11532.89 125.69 56870.95 88888.00 2018-11-20 00:25:45.913 324 11532.94 125.72 56870.98 88888.00 2018-11-20 00:25:46.413 324 11532.92 125.73 56871.09 88888.00 2018-11-20 00:25:46.913 324 11532.84 125.79 56871.08 88888.00 2018-11-20 00:25:47.413 324 11532.89 125.85 56871.11 88888.00 2018-11-20 00:25:47.913 324 11532.89 125.87 56871.07 88888.00 2018-11-20 00:25:48.413 324 11532.77 125.92 56871.08 88888.00 2018-11-20 00:25:48.913 324 11532.85 125.98 56871.08 88888.00 2018-11-20 00:25:49.413 324 11532.87 126.00 56871.10 88888.00 2018-11-20 00:25:49.913 324 11532.82 126.10 56871.15 88888.00 2018-11-20 00:25:50.413 324 11532.91 126.12 56871.10 88888.00 2018-11-20 00:25:50.913 324 11532.84 126.12 56871.16 88888.00 2018-11-20 00:25:51.413 324 11532.92 126.18 56871.23 88888.00 2018-11-20 00:25:51.913 324 11532.98 126.23 56871.24 88888.00 2018-11-20 00:25:52.413 324 11532.86 126.25 56871.27 88888.00 2018-11-20 00:25:52.913 324 11532.92 126.32 56871.27 88888.00 2018-11-20 00:25:53.413 324 11532.98 126.38 56871.30 88888.00 2018-11-20 00:25:53.913 324 11532.94 126.42 56871.30 88888.00 2018-11-20 00:25:54.413 324 11532.96 126.52 56871.29 88888.00 2018-11-20 00:25:54.913 324 11533.05 126.57 56871.36 88888.00 2018-11-20 00:25:55.413 324 11533.01 126.59 56871.45 88888.00 2018-11-20 00:25:55.913 324 11533.05 126.64 56871.42 88888.00 2018-11-20 00:25:56.413 324 11533.08 126.66 56871.40 88888.00 2018-11-20 00:25:56.913 324 11533.00 126.65 56871.42 88888.00 2018-11-20 00:25:57.413 324 11533.02 126.73 56871.48 88888.00 2018-11-20 00:25:57.913 324 11533.07 126.76 56871.47 88888.00 2018-11-20 00:25:58.413 324 11533.00 126.81 56871.55 88888.00 2018-11-20 00:25:58.913 324 11533.01 126.86 56871.62 88888.00 2018-11-20 00:25:59.413 324 11532.99 126.83 56871.60 88888.00 2018-11-20 00:25:59.913 324 11532.98 126.82 56871.59 88888.00 2018-11-20 00:26:00.413 324 11532.99 126.89 56871.64 88888.00 2018-11-20 00:26:00.913 324 11532.89 126.92 56871.65 88888.00 2018-11-20 00:26:01.413 324 11532.86 126.94 56871.66 88888.00 2018-11-20 00:26:01.913 324 11532.93 126.94 56871.61 88888.00 2018-11-20 00:26:02.413 324 11532.86 126.92 56871.59 88888.00 2018-11-20 00:26:02.913 324 11532.84 126.96 56871.67 88888.00 2018-11-20 00:26:03.413 324 11532.87 126.99 56871.62 88888.00 2018-11-20 00:26:03.913 324 11532.87 126.98 56871.68 88888.00 2018-11-20 00:26:04.413 324 11532.86 126.95 56871.65 88888.00 2018-11-20 00:26:04.913 324 11532.95 126.99 56871.67 88888.00 2018-11-20 00:26:05.413 324 11532.93 127.00 56871.58 88888.00 2018-11-20 00:26:05.913 324 11532.92 126.99 56871.55 88888.00 2018-11-20 00:26:06.413 324 11532.96 126.99 56871.52 88888.00 2018-11-20 00:26:06.913 324 11532.98 126.99 56871.52 88888.00 2018-11-20 00:26:07.413 324 11533.01 127.03 56871.47 88888.00 2018-11-20 00:26:07.913 324 11533.02 127.03 56871.46 88888.00 2018-11-20 00:26:08.413 324 11532.99 127.09 56871.45 88888.00 2018-11-20 00:26:08.913 324 11533.03 127.17 56871.53 88888.00 2018-11-20 00:26:09.413 324 11533.06 127.17 56871.42 88888.00 2018-11-20 00:26:09.913 324 11532.99 127.17 56871.37 88888.00 2018-11-20 00:26:10.404 324 11533.07 127.22 56871.29 88888.00 2018-11-20 00:26:10.904 324 11533.03 127.23 56871.30 88888.00 2018-11-20 00:26:11.404 324 11533.03 127.29 56871.24 88888.00 2018-11-20 00:26:11.904 324 11533.13 127.33 56871.35 88888.00 2018-11-20 00:26:12.404 324 11533.15 127.32 56871.33 88888.00 2018-11-20 00:26:12.904 324 11533.09 127.35 56871.35 88888.00 2018-11-20 00:26:13.404 324 11533.14 127.48 56871.26 88888.00 2018-11-20 00:26:13.904 324 11533.09 127.51 56871.21 88888.00 2018-11-20 00:26:14.404 324 11533.03 127.55 56871.16 88888.00 2018-11-20 00:26:14.904 324 11533.06 127.60 56871.27 88888.00 2018-11-20 00:26:15.404 324 11532.98 127.62 56871.23 88888.00 2018-11-20 00:26:15.904 324 11532.98 127.67 56871.28 88888.00 2018-11-20 00:26:16.404 324 11533.05 127.69 56871.29 88888.00 2018-11-20 00:26:16.904 324 11532.94 127.68 56871.34 88888.00 2018-11-20 00:26:17.404 324 11532.89 127.73 56871.39 88888.00 2018-11-20 00:26:17.904 324 11532.85 127.68 56871.35 88888.00 2018-11-20 00:26:18.404 324 11532.77 127.63 56871.34 88888.00 2018-11-20 00:26:18.904 324 11532.82 127.61 56871.32 88888.00 2018-11-20 00:26:19.404 324 11532.84 127.55 56871.22 88888.00 2018-11-20 00:26:19.904 324 11532.75 127.55 56871.20 88888.00 2018-11-20 00:26:20.404 324 11532.77 127.58 56871.22 88888.00 2018-11-20 00:26:20.904 324 11532.72 127.55 56871.08 88888.00 2018-11-20 00:26:21.904 324 11532.66 127.53 56870.97 88888.00 2018-11-20 00:26:22.404 324 11532.64 127.49 56870.96 88888.00 2018-11-20 00:26:22.904 324 11532.56 127.50 56870.94 88888.00 2018-11-20 00:26:23.404 324 11532.59 127.56 56870.87 88888.00 2018-11-20 00:26:23.904 324 11532.54 127.55 56870.79 88888.00 2018-11-20 00:26:24.404 324 11532.53 127.54 56870.77 88888.00 2018-11-20 00:26:24.904 324 11532.58 127.60 56870.63 88888.00 2018-11-20 00:26:25.404 324 11532.56 127.53 56870.59 88888.00 2018-11-20 00:26:25.904 324 11532.51 127.57 56870.51 88888.00 2018-11-20 00:26:26.404 324 11532.58 127.61 56870.43 88888.00 2018-11-20 00:26:26.904 324 11532.59 127.58 56870.27 88888.00 2018-11-20 00:26:27.404 324 11532.64 127.58 56870.13 88888.00 2018-11-20 00:26:27.904 324 11532.67 127.57 56869.98 88888.00 2018-11-20 00:26:28.404 324 11532.63 127.51 56869.85 88888.00 2018-11-20 00:26:28.904 324 11532.63 127.48 56869.80 88888.00 2018-11-20 00:26:29.904 324 11532.67 127.48 56869.70 88888.00 2018-11-20 00:26:30.404 324 11532.70 127.48 56869.63 88888.00 2018-11-20 00:26:30.904 324 11532.78 127.47 56869.55 88888.00 2018-11-20 00:26:31.404 324 11532.74 127.48 56869.43 88888.00 2018-11-20 00:26:31.904 324 11532.75 127.50 56869.37 88888.00 2018-11-20 00:26:32.404 324 11532.79 127.46 56869.28 88888.00 2018-11-20 00:26:32.904 324 11532.79 127.42 56869.23 88888.00 2018-11-20 00:26:33.404 324 11532.87 127.44 56869.20 88888.00 2018-11-20 00:26:33.904 324 11532.86 127.40 56869.10 88888.00 2018-11-20 00:26:34.404 324 11532.85 127.37 56869.03 88888.00 2018-11-20 00:26:34.904 324 11532.86 127.43 56868.97 88888.00 2018-11-20 00:26:35.404 324 11532.88 127.44 56868.88 88888.00 2018-11-20 00:26:35.904 324 11532.85 127.39 56868.85 88888.00 2018-11-20 00:26:36.404 324 11532.96 127.36 56868.89 88888.00 2018-11-20 00:26:36.904 324 11533.00 127.37 56868.80 88888.00 2018-11-20 00:26:37.404 324 11533.03 127.36 56868.79 88888.00 2018-11-20 00:26:37.904 324 11533.13 127.40 56868.79 88888.00 2018-11-20 00:26:38.404 324 11533.08 127.40 56868.78 88888.00 2018-11-20 00:26:38.904 324 11533.11 127.40 56868.76 88888.00 2018-11-20 00:26:39.404 324 11533.14 127.43 56868.69 88888.00 2018-11-20 00:26:39.904 324 11533.09 127.47 56868.60 88888.00 2018-11-20 00:26:40.404 324 11533.12 127.48 56868.61 88888.00 2018-11-20 00:26:40.904 324 11533.12 127.50 56868.69 88888.00 2018-11-20 00:26:41.404 324 11533.01 127.57 56868.67 88888.00 2018-11-20 00:26:41.904 324 11532.96 127.63 56868.66 88888.00 2018-11-20 00:26:42.404 324 11532.95 127.58 56868.66 88888.00 2018-11-20 00:26:42.904 324 11532.91 127.54 56868.59 88888.00 2018-11-20 00:26:43.404 324 11532.92 127.54 56868.58 88888.00 2018-11-20 00:26:43.904 324 11532.89 127.58 56868.60 88888.00 2018-11-20 00:26:44.404 324 11532.82 127.58 56868.63 88888.00 2018-11-20 00:26:44.904 324 11532.82 127.62 56868.57 88888.00 2018-11-20 00:26:45.404 324 11532.86 127.64 56868.46 88888.00 2018-11-20 00:26:45.904 324 11532.79 127.67 56868.51 88888.00 2018-11-20 00:26:46.404 324 11532.81 127.68 56868.47 88888.00 2018-11-20 00:26:46.904 324 11532.81 127.60 56868.43 88888.00 2018-11-20 00:26:47.404 324 11532.74 127.56 56868.35 88888.00 2018-11-20 00:26:47.904 324 11532.75 127.60 56868.37 88888.00 2018-11-20 00:26:48.404 324 11532.66 127.53 56868.38 88888.00 2018-11-20 00:26:48.904 324 11532.59 127.49 56868.32 88888.00 2018-11-20 00:26:49.404 324 11532.65 127.47 56868.20 88888.00 2018-11-20 00:26:49.904 324 11532.59 127.41 56868.11 88888.00 2018-11-20 00:26:50.404 324 11532.52 127.43 56868.02 88888.00 2018-11-20 00:26:50.904 324 11532.59 127.48 56867.99 88888.00 2018-11-20 00:26:51.404 324 11532.52 127.44 56867.90 88888.00 2018-11-20 00:26:51.904 324 11532.49 127.44 56867.90 88888.00 2018-11-20 00:26:52.404 324 11532.47 127.40 56867.92 88888.00 2018-11-20 00:26:52.904 324 11532.36 127.39 56867.94 88888.00 2018-11-20 00:26:53.404 324 11532.33 127.40 56867.95 88888.00 2018-11-20 00:26:53.904 324 11532.37 127.40 56867.90 88888.00 2018-11-20 00:26:54.404 324 11532.31 127.36 56867.88 88888.00 2018-11-20 00:26:54.904 324 11532.25 127.39 56867.86 88888.00 2018-11-20 00:26:55.404 324 11532.30 127.42 56867.76 88888.00 2018-11-20 00:26:55.904 324 11532.30 127.43 56867.76 88888.00 2018-11-20 00:26:56.404 324 11532.26 127.49 56867.75 88888.00 2018-11-20 00:26:56.904 324 11532.35 127.49 56867.73 88888.00 2018-11-20 00:26:57.404 324 11532.33 127.50 56867.66 88888.00 2018-11-20 00:26:57.904 324 11532.37 127.50 56867.55 88888.00 2018-11-20 00:26:58.404 324 11532.39 127.47 56867.45 88888.00 2018-11-20 00:26:58.904 324 11532.39 127.50 56867.39 88888.00 2018-11-20 00:26:59.404 324 11532.52 127.50 56867.38 88888.00 2018-11-20 00:26:59.904 324 11532.50 127.50 56867.37 88888.00 2018-11-20 00:27:00.404 324 11532.44 127.54 56867.36 88888.00 2018-11-20 00:27:00.904 324 11532.44 127.60 56867.31 88888.00 2018-11-20 00:27:01.404 324 11532.44 127.60 56867.31 88888.00 2018-11-20 00:27:01.904 324 11532.43 127.64 56867.32 88888.00 2018-11-20 00:27:02.404 324 11532.50 127.66 56867.31 88888.00 2018-11-20 00:27:03.404 324 11532.50 127.66 56867.25 88888.00 2018-11-20 00:27:03.904 324 11532.63 127.69 56867.24 88888.00 2018-11-20 00:27:04.404 324 11532.57 127.67 56867.22 88888.00 2018-11-20 00:27:04.904 324 11532.51 127.71 56867.16 88888.00 2018-11-20 00:27:05.404 324 11532.56 127.75 56867.10 88888.00 2018-11-20 00:27:05.904 324 11532.53 127.75 56867.10 88888.00 2018-11-20 00:27:06.404 324 11532.54 127.78 56867.09 88888.00 2018-11-20 00:27:06.904 324 11532.53 127.73 56867.11 88888.00 2018-11-20 00:27:07.404 324 11532.43 127.71 56867.11 88888.00 2018-11-20 00:27:07.904 324 11532.45 127.78 56867.16 88888.00 2018-11-20 00:27:08.404 324 11532.42 127.76 56867.13 88888.00 2018-11-20 00:27:08.904 324 11532.37 127.76 56867.09 88888.00 2018-11-20 00:27:09.404 324 11532.42 127.78 56867.15 88888.00 2018-11-20 00:27:09.904 324 11532.45 127.81 56867.19 88888.00 2018-11-20 00:27:10.404 324 11532.42 127.82 56867.21 88888.00 2018-11-20 00:27:10.904 324 11532.43 127.83 56867.21 88888.00 2018-11-20 00:27:11.404 324 11532.45 127.85 56867.19 88888.00 2018-11-20 00:27:11.904 324 11532.43 127.81 56867.17 88888.00 2018-11-20 00:27:12.404 324 11532.51 127.80 56867.18 88888.00 2018-11-20 00:27:13.404 324 11532.32 127.89 56867.31 88888.00 2018-11-20 00:27:13.904 324 11532.39 127.95 56867.32 88888.00 2018-11-20 00:27:14.404 324 11532.42 127.96 56867.41 88888.00 2018-11-20 00:27:14.904 324 11532.37 127.97 56867.44 88888.00 2018-11-20 00:27:15.404 324 11532.42 128.01 56867.47 88888.00 2018-11-20 00:27:15.904 324 11532.36 128.02 56867.43 88888.00 2018-11-20 00:27:16.404 324 11532.32 128.07 56867.48 88888.00 2018-11-20 00:27:16.904 324 11532.42 128.08 56867.49 88888.00 2018-11-20 00:27:17.404 324 11532.32 128.09 56867.54 88888.00 2018-11-20 00:27:17.904 324 11532.29 128.15 56867.57 88888.00 2018-11-20 00:27:18.404 324 11532.31 128.19 56867.60 88888.00 2018-11-20 00:27:18.904 324 11532.25 128.22 56867.54 88888.00 2018-11-20 00:27:19.404 324 11532.28 128.30 56867.55 88888.00 2018-11-20 00:27:19.904 324 11532.30 128.35 56867.58 88888.00 2018-11-20 00:27:20.404 324 11532.30 128.32 56867.57 88888.00 2018-11-20 00:27:20.904 324 11532.25 128.37 56867.60 88888.00 2018-11-20 00:27:21.404 324 11532.26 128.37 56867.55 88888.00 2018-11-20 00:27:21.904 324 11532.29 128.35 56867.50 88888.00 2018-11-20 00:27:22.404 324 11532.31 128.35 56867.50 88888.00 2018-11-20 00:27:22.904 324 11532.36 128.31 56867.47 88888.00 2018-11-20 00:27:23.404 324 11532.29 128.30 56867.45 88888.00 2018-11-20 00:27:23.904 324 11532.35 128.36 56867.39 88888.00 2018-11-20 00:27:24.404 324 11532.33 128.32 56867.41 88888.00 2018-11-20 00:27:24.904 324 11532.33 128.31 56867.38 88888.00 2018-11-20 00:27:25.404 324 11532.33 128.36 56867.38 88888.00 2018-11-20 00:27:25.904 324 11532.37 128.35 56867.44 88888.00 2018-11-20 00:27:26.404 324 11532.33 128.36 56867.42 88888.00 2018-11-20 00:27:26.904 324 11532.35 128.37 56867.38 88888.00 2018-11-20 00:27:27.404 324 11532.38 128.35 56867.36 88888.00 2018-11-20 00:27:27.904 324 11532.33 128.39 56867.35 88888.00 2018-11-20 00:27:28.404 324 11532.35 128.41 56867.36 88888.00 2018-11-20 00:27:28.904 324 11532.28 128.42 56867.36 88888.00 2018-11-20 00:27:29.404 324 11532.25 128.43 56867.37 88888.00 2018-11-20 00:27:29.904 324 11532.28 128.41 56867.35 88888.00 2018-11-20 00:27:30.404 324 11532.23 128.37 56867.35 88888.00 2018-11-20 00:27:30.904 324 11532.23 128.42 56867.37 88888.00 2018-11-20 00:27:31.404 324 11532.19 128.43 56867.43 88888.00 2018-11-20 00:27:31.904 324 11532.17 128.41 56867.43 88888.00 2018-11-20 00:27:32.404 324 11532.16 128.42 56867.36 88888.00 2018-11-20 00:27:32.904 324 11532.10 128.38 56867.38 88888.00 2018-11-20 00:27:33.404 324 11532.05 128.41 56867.37 88888.00 2018-11-20 00:27:33.904 324 11532.10 128.42 56867.35 88888.00 2018-11-20 00:27:35.404 324 11532.09 128.34 56867.28 88888.00 2018-11-20 00:27:35.904 324 11532.08 128.35 56867.29 88888.00 2018-11-20 00:27:36.404 324 11532.02 128.31 56867.28 88888.00 2018-11-20 00:27:36.904 324 11532.00 128.29 56867.24 88888.00 2018-11-20 00:27:37.404 324 11531.98 128.28 56867.26 88888.00 2018-11-20 00:27:37.904 324 11531.91 128.23 56867.23 88888.00 2018-11-20 00:27:38.404 324 11531.97 128.21 56867.18 88888.00 2018-11-20 00:27:38.904 324 11531.91 128.11 56867.17 88888.00 2018-11-20 00:27:39.404 324 11531.89 128.08 56867.15 88888.00 2018-11-20 00:27:39.904 324 11531.94 128.08 56867.05 88888.00 2018-11-20 00:27:40.404 324 11531.88 128.07 56867.03 88888.00 2018-11-20 00:27:40.904 324 11531.84 128.07 56867.05 88888.00 2018-11-20 00:27:41.404 324 11531.86 128.10 56867.11 88888.00 2018-11-20 00:27:41.904 324 11531.77 128.14 56867.15 88888.00 2018-11-20 00:27:42.904 324 11531.67 128.07 56867.21 88888.00 2018-11-20 00:27:43.404 324 11531.59 128.07 56867.19 88888.00 2018-11-20 00:27:43.904 324 11531.55 128.09 56867.19 88888.00 2018-11-20 00:27:44.904 324 11531.48 128.09 56867.13 88888.00 2018-11-20 00:27:45.404 324 11531.48 128.08 56867.07 88888.00 2018-11-20 00:27:45.904 324 11531.45 128.03 56867.12 88888.00 2018-11-20 00:27:46.404 324 11531.31 127.97 56867.12 88888.00 2018-11-20 00:27:46.904 324 11531.22 127.96 56867.10 88888.00 2018-11-20 00:27:47.404 324 11531.18 127.90 56867.03 88888.00 2018-11-20 00:27:47.904 324 11530.96 127.84 56867.02 88888.00 2018-11-20 00:27:48.404 324 11530.97 127.78 56866.99 88888.00 2018-11-20 00:27:48.904 324 11530.87 127.73 56866.97 88888.00 2018-11-20 00:27:49.404 324 11530.76 127.68 56866.97 88888.00 2018-11-20 00:27:49.904 324 11530.70 127.69 56866.98 88888.00 2018-11-20 00:27:50.404 324 11530.63 127.62 56866.93 88888.00 2018-11-20 00:27:50.904 324 11530.55 127.67 56866.93 88888.00 2018-11-20 00:27:51.404 324 11530.52 127.66 56866.90 88888.00 2018-11-20 00:27:51.904 324 11530.43 127.64 56866.86 88888.00 2018-11-20 00:27:52.404 324 11530.29 127.67 56866.85 88888.00 2018-11-20 00:27:52.904 324 11530.28 127.71 56866.81 88888.00 2018-11-20 00:27:53.404 324 11530.23 127.75 56866.81 88888.00 2018-11-20 00:27:53.904 324 11530.22 127.77 56866.86 88888.00 2018-11-20 00:27:54.404 324 11530.23 127.80 56866.93 88888.00 2018-11-20 00:27:54.904 324 11530.09 127.82 56866.89 88888.00 2018-11-20 00:27:55.404 324 11530.08 127.89 56866.83 88888.00 2018-11-20 00:27:55.904 324 11530.15 127.94 56866.83 88888.00 2018-11-20 00:27:56.404 324 11530.09 127.96 56866.74 88888.00 2018-11-20 00:27:56.904 324 11530.09 127.97 56866.74 88888.00 2018-11-20 00:27:57.404 324 11530.21 127.90 56866.68 88888.00 2018-11-20 00:27:57.904 324 11530.17 127.88 56866.71 88888.00 2018-11-20 00:27:58.404 324 11530.18 127.88 56866.68 88888.00 2018-11-20 00:27:58.904 324 11530.23 127.87 56866.71 88888.00 2018-11-20 00:27:59.404 324 11530.25 127.87 56866.67 88888.00 2018-11-20 00:27:59.904 324 11530.27 127.84 56866.60 88888.00 2018-11-20 00:28:00.404 324 11530.28 127.78 56866.54 88888.00 2018-11-20 00:28:00.904 324 11530.25 127.76 56866.49 88888.00 2018-11-20 00:28:01.404 324 11530.36 127.82 56866.46 88888.00 2018-11-20 00:28:01.904 324 11530.37 127.77 56866.47 88888.00 2018-11-20 00:28:02.404 324 11530.38 127.70 56866.45 88888.00 2018-11-20 00:28:02.904 324 11530.43 127.82 56866.36 88888.00 2018-11-20 00:28:03.404 324 11530.35 127.83 56866.30 88888.00 2018-11-20 00:28:03.904 324 11530.29 127.77 56866.33 88888.00 2018-11-20 00:28:04.404 324 11530.37 127.70 56866.27 88888.00 2018-11-20 00:28:04.904 324 11530.29 127.68 56866.25 88888.00 2018-11-20 00:28:05.404 324 11530.23 127.70 56866.21 88888.00 2018-11-20 00:28:06.404 324 11530.17 127.62 56866.25 88888.00 2018-11-20 00:28:06.904 324 11530.14 127.61 56866.21 88888.00 2018-11-20 00:28:07.404 324 11530.14 127.66 56866.14 88888.00 2018-11-20 00:28:07.904 324 11529.99 127.64 56866.16 88888.00 2018-11-20 00:28:08.404 324 11529.96 127.64 56866.14 88888.00 2018-11-20 00:28:08.904 324 11529.95 127.58 56866.09 88888.00 2018-11-20 00:28:09.404 324 11529.88 127.61 56866.15 88888.00 2018-11-20 00:28:09.904 324 11529.92 127.60 56866.12 88888.00 2018-11-20 00:28:10.404 324 11529.95 127.58 56866.03 88888.00 2018-11-20 00:28:10.904 324 11529.85 127.60 56865.99 88888.00 2018-11-20 00:28:11.404 324 11529.87 127.63 56865.96 88888.00 2018-11-20 00:28:11.904 324 11529.92 127.64 56865.96 88888.00 2018-11-20 00:28:12.404 324 11529.86 127.68 56865.96 88888.00 2018-11-20 00:28:12.904 324 11529.88 127.68 56865.89 88888.00 2018-11-20 00:28:13.404 324 11529.89 127.69 56865.88 88888.00 2018-11-20 00:28:13.904 324 11529.83 127.70 56865.96 88888.00 2018-11-20 00:28:14.404 324 11529.92 127.70 56865.97 88888.00 2018-11-20 00:28:14.904 324 11529.83 127.67 56865.99 88888.00 2018-11-20 00:28:15.404 324 11529.75 127.68 56866.08 88888.00 2018-11-20 00:28:16.404 324 11529.73 127.67 56866.16 88888.00 2018-11-20 00:28:16.904 324 11529.65 127.69 56866.14 88888.00 2018-11-20 00:28:17.404 324 11529.71 127.69 56866.12 88888.00 2018-11-20 00:28:17.904 324 11529.65 127.61 56866.12 88888.00 2018-11-20 00:28:18.404 324 11529.61 127.64 56866.08 88888.00 2018-11-20 00:28:18.904 324 11529.69 127.63 56866.16 88888.00 2018-11-20 00:28:19.404 324 11529.65 127.63 56866.27 88888.00 2018-11-20 00:28:19.904 324 11529.61 127.66 56866.25 88888.00 2018-11-20 00:28:20.404 324 11529.71 127.66 56866.27 88888.00 2018-11-20 00:28:20.904 324 11529.72 127.68 56866.22 88888.00 2018-11-20 00:28:21.404 324 11529.76 127.66 56866.20 88888.00 2018-11-20 00:28:21.904 324 11529.83 127.62 56866.12 88888.00 2018-11-20 00:28:22.404 324 11529.86 127.60 56866.12 88888.00 2018-11-20 00:28:22.904 324 11529.92 127.64 56866.13 88888.00 2018-11-20 00:28:23.404 324 11529.93 127.58 56866.15 88888.00 2018-11-20 00:28:23.904 324 11529.81 127.57 56866.15 88888.00 2018-11-20 00:28:24.404 324 11529.88 127.61 56866.10 88888.00 2018-11-20 00:28:24.904 324 11529.82 127.57 56866.09 88888.00 2018-11-20 00:28:25.404 324 11529.75 127.54 56866.12 88888.00 2018-11-20 00:28:25.904 324 11529.74 127.51 56866.16 88888.00 2018-11-20 00:28:26.405 324 11529.73 127.41 56866.20 88888.00 2018-11-20 00:28:26.905 324 11529.69 127.41 56866.21 88888.00 2018-11-20 00:28:27.405 324 11529.65 127.42 56866.21 88888.00 2018-11-20 00:28:27.905 324 11529.55 127.37 56866.29 88888.00 2018-11-20 00:28:28.405 324 11529.48 127.21 56866.26 88888.00 2018-11-20 00:28:28.905 324 11529.59 127.10 56866.28 88888.00 2018-11-20 00:28:29.405 324 11529.55 127.26 56866.30 88888.00 2018-11-20 00:28:29.905 324 11529.54 127.41 56866.36 88888.00 2018-11-20 00:28:30.405 324 11529.72 127.49 56866.36 88888.00 2018-11-20 00:28:30.905 324 11529.64 127.50 56866.38 88888.00 2018-11-20 00:28:31.405 324 11529.69 127.50 56866.34 88888.00 2018-11-20 00:28:31.905 324 11529.78 127.53 56866.36 88888.00 2018-11-20 00:28:32.405 324 11529.80 127.57 56866.40 88888.00 2018-11-20 00:28:32.905 324 11529.90 127.63 56866.40 88888.00 2018-11-20 00:28:33.405 324 11530.01 127.62 56866.36 88888.00 2018-11-20 00:28:33.905 324 11530.01 127.66 56866.35 88888.00 2018-11-20 00:28:34.405 324 11530.13 127.70 56866.38 88888.00 2018-11-20 00:28:34.905 324 11530.17 127.74 56866.40 88888.00 2018-11-20 00:28:35.405 324 11530.10 127.74 56866.42 88888.00 2018-11-20 00:28:35.905 324 11530.17 127.75 56866.54 88888.00 2018-11-20 00:28:36.405 324 11530.27 127.75 56866.64 88888.00 2018-11-20 00:28:36.905 324 11530.18 127.70 56866.64 88888.00 2018-11-20 00:28:37.405 324 11530.20 127.70 56866.58 88888.00 2018-11-20 00:28:37.905 324 11530.22 127.69 56866.55 88888.00 2018-11-20 00:28:38.405 324 11530.11 127.64 56866.54 88888.00 2018-11-20 00:28:38.905 324 11530.10 127.70 56866.58 88888.00 2018-11-20 00:28:39.405 324 11530.07 127.73 56866.66 88888.00 2018-11-20 00:28:39.905 324 11530.03 127.78 56866.72 88888.00 2018-11-20 00:28:40.405 324 11530.09 127.77 56866.73 88888.00 2018-11-20 00:28:40.905 324 11530.03 127.74 56866.77 88888.00 2018-11-20 00:28:41.405 324 11529.99 127.77 56866.79 88888.00 2018-11-20 00:28:41.905 324 11530.00 127.83 56866.86 88888.00 2018-11-20 00:28:42.405 324 11530.00 127.85 56866.96 88888.00 2018-11-20 00:28:42.905 324 11529.92 127.82 56867.03 88888.00 2018-11-20 00:28:43.405 324 11529.92 127.84 56867.10 88888.00 2018-11-20 00:28:43.905 324 11529.88 127.83 56867.18 88888.00 2018-11-20 00:28:44.405 324 11529.79 127.85 56867.16 88888.00 2018-11-20 00:28:44.905 324 11529.79 127.82 56867.18 88888.00 2018-11-20 00:28:45.405 324 11529.62 127.78 56867.24 88888.00 2018-11-20 00:28:45.905 324 11529.60 127.87 56867.22 88888.00 2018-11-20 00:28:46.405 324 11529.58 127.85 56867.17 88888.00 2018-11-20 00:28:46.905 324 11529.45 127.78 56867.23 88888.00 2018-11-20 00:28:47.905 324 11529.46 127.82 56867.30 88888.00 2018-11-20 00:28:48.405 324 11529.38 127.77 56867.25 88888.00 2018-11-20 00:28:48.905 324 11529.41 127.80 56867.26 88888.00 2018-11-20 00:28:49.405 324 11529.50 127.78 56867.21 88888.00 2018-11-20 00:28:49.905 324 11529.45 127.78 56867.19 88888.00 2018-11-20 00:28:50.405 324 11529.46 127.78 56867.09 88888.00 2018-11-20 00:28:50.905 324 11529.52 127.74 56866.98 88888.00 2018-11-20 00:28:51.405 324 11529.52 127.73 56866.94 88888.00 2018-11-20 00:28:51.905 324 11529.57 127.71 56866.99 88888.00 2018-11-20 00:28:52.405 324 11529.55 127.68 56866.92 88888.00 2018-11-20 00:28:52.905 324 11529.59 127.70 56866.86 88888.00 2018-11-20 00:28:53.405 324 11529.66 127.74 56866.89 88888.00 2018-11-20 00:28:53.905 324 11529.62 127.67 56866.87 88888.00 2018-11-20 00:28:54.405 324 11529.55 127.67 56866.81 88888.00 2018-11-20 00:28:54.905 324 11529.55 127.76 56866.83 88888.00 2018-11-20 00:28:55.405 324 11529.51 127.77 56866.85 88888.00 2018-11-20 00:28:55.905 324 11529.48 127.78 56866.81 88888.00 2018-11-20 00:28:56.405 324 11529.54 127.78 56866.79 88888.00 2018-11-20 00:28:56.905 324 11529.48 127.73 56866.67 88888.00 2018-11-20 00:28:57.405 324 11529.43 127.80 56866.62 88888.00 2018-11-20 00:28:57.905 324 11529.45 127.87 56866.72 88888.00 2018-11-20 00:28:58.405 324 11529.43 127.88 56866.72 88888.00 2018-11-20 00:28:58.905 324 11529.44 127.89 56866.76 88888.00 2018-11-20 00:28:59.405 324 11529.53 127.89 56866.73 88888.00 2018-11-20 00:28:59.905 324 11529.51 127.89 56866.65 88888.00 2018-11-20 00:29:00.405 324 11529.46 127.91 56866.61 88888.00 2018-11-20 00:29:00.905 324 11529.54 127.90 56866.58 88888.00 2018-11-20 00:29:01.405 324 11529.48 127.87 56866.61 88888.00 2018-11-20 00:29:01.905 324 11529.45 127.84 56866.55 88888.00 2018-11-20 00:29:02.405 324 11529.52 127.80 56866.54 88888.00 2018-11-20 00:29:02.905 324 11529.50 127.80 56866.51 88888.00 2018-11-20 00:29:03.405 324 11529.51 127.82 56866.55 88888.00 2018-11-20 00:29:03.905 324 11529.51 127.77 56866.59 88888.00 2018-11-20 00:29:04.405 324 11529.47 127.76 56866.52 88888.00 2018-11-20 00:29:04.905 324 11529.46 127.77 56866.46 88888.00 2018-11-20 00:29:05.405 324 11529.44 127.73 56866.49 88888.00 2018-11-20 00:29:05.905 324 11529.37 127.71 56866.45 88888.00 2018-11-20 00:29:06.405 324 11529.38 127.77 56866.48 88888.00 2018-11-20 00:29:06.905 324 11529.36 127.80 56866.47 88888.00 2018-11-20 00:29:07.405 324 11529.30 127.83 56866.54 88888.00 2018-11-20 00:29:07.905 324 11529.34 127.88 56866.52 88888.00 2018-11-20 00:29:08.405 324 11529.38 127.89 56866.51 88888.00 2018-11-20 00:29:08.905 324 11529.36 127.91 56866.46 88888.00 2018-11-20 00:29:09.405 324 11529.46 127.94 56866.52 88888.00 2018-11-20 00:29:09.905 324 11529.52 127.94 56866.52 88888.00 2018-11-20 00:29:10.405 324 11529.53 127.95 56866.47 88888.00 2018-11-20 00:29:10.905 324 11529.65 127.95 56866.47 88888.00 2018-11-20 00:29:11.405 324 11529.68 127.91 56866.41 88888.00 2018-11-20 00:29:11.905 324 11529.74 127.94 56866.45 88888.00 2018-11-20 00:29:12.405 324 11529.89 127.90 56866.47 88888.00 2018-11-20 00:29:12.905 324 11529.93 127.82 56866.44 88888.00 2018-11-20 00:29:13.405 324 11529.94 127.89 56866.54 88888.00 2018-11-20 00:29:13.905 324 11530.00 127.88 56866.58 88888.00 2018-11-20 00:29:14.405 324 11529.99 127.91 56866.65 88888.00 2018-11-20 00:29:14.905 324 11530.01 127.96 56866.66 88888.00 2018-11-20 00:29:15.405 324 11530.02 128.01 56866.62 88888.00 2018-11-20 00:29:15.905 324 11529.96 127.97 56866.64 88888.00 2018-11-20 00:29:16.405 324 11529.99 128.03 56866.72 88888.00 2018-11-20 00:29:16.905 324 11530.10 128.03 56866.68 88888.00 2018-11-20 00:29:17.405 324 11530.09 128.01 56866.68 88888.00 2018-11-20 00:29:17.905 324 11530.11 127.97 56866.73 88888.00 2018-11-20 00:29:18.405 324 11530.16 127.95 56866.77 88888.00 2018-11-20 00:29:18.905 324 11530.13 127.97 56866.74 88888.00 2018-11-20 00:29:19.405 324 11530.14 128.01 56866.73 88888.00 2018-11-20 00:29:19.905 324 11530.20 127.97 56866.77 88888.00 2018-11-20 00:29:20.405 324 11530.16 127.94 56866.83 88888.00 2018-11-20 00:29:20.905 324 11530.23 127.89 56866.86 88888.00 2018-11-20 00:29:21.405 324 11530.23 127.83 56866.85 88888.00 2018-11-20 00:29:21.905 324 11530.15 127.85 56866.85 88888.00 2018-11-20 00:29:22.405 324 11530.18 127.82 56866.90 88888.00 2018-11-20 00:29:22.905 324 11530.17 127.81 56866.87 88888.00 2018-11-20 00:29:23.405 324 11530.10 127.78 56866.87 88888.00 2018-11-20 00:29:23.905 324 11530.10 127.76 56866.89 88888.00 2018-11-20 00:29:24.405 324 11530.08 127.76 56866.91 88888.00 2018-11-20 00:29:24.905 324 11530.00 127.74 56866.97 88888.00 2018-11-20 00:29:25.405 324 11530.03 127.71 56866.99 88888.00 2018-11-20 00:29:25.905 324 11530.03 127.71 56866.96 88888.00 2018-11-20 00:29:26.405 324 11530.03 127.73 56866.94 88888.00 2018-11-20 00:29:26.905 324 11530.08 127.78 56866.90 88888.00 2018-11-20 00:29:27.405 324 11530.02 127.81 56866.91 88888.00 2018-11-20 00:29:27.905 324 11530.04 127.78 56866.90 88888.00 2018-11-20 00:29:28.405 324 11530.18 127.75 56866.87 88888.00 2018-11-20 00:29:28.905 324 11530.16 127.67 56866.89 88888.00 2018-11-20 00:29:29.405 324 11530.14 127.63 56866.91 88888.00 2018-11-20 00:29:29.905 324 11530.27 127.67 56866.84 88888.00 2018-11-20 00:29:30.405 324 11530.27 127.60 56866.81 88888.00 2018-11-20 00:29:30.905 324 11530.27 127.54 56866.76 88888.00 2018-11-20 00:29:31.405 324 11530.35 127.50 56866.73 88888.00 2018-11-20 00:29:31.905 324 11530.34 127.48 56866.76 88888.00 2018-11-20 00:29:32.405 324 11530.31 127.50 56866.72 88888.00 2018-11-20 00:29:32.905 324 11530.31 127.44 56866.77 88888.00 2018-11-20 00:29:33.405 324 11530.24 127.41 56866.72 88888.00 2018-11-20 00:29:33.905 324 11530.27 127.42 56866.73 88888.00 2018-11-20 00:29:34.405 324 11530.33 127.42 56866.74 88888.00 2018-11-20 00:29:34.905 324 11530.28 127.35 56866.77 88888.00 2018-11-20 00:29:35.405 324 11530.27 127.41 56866.76 88888.00 2018-11-20 00:29:35.905 324 11530.34 127.42 56866.72 88888.00 2018-11-20 00:29:36.405 324 11530.31 127.47 56866.67 88888.00 2018-11-20 00:29:36.905 324 11530.41 127.48 56866.72 88888.00 2018-11-20 00:29:37.405 324 11530.44 127.41 56866.76 88888.00 2018-11-20 00:29:37.905 324 11530.45 127.40 56866.78 88888.00 2018-11-20 00:29:38.405 324 11530.55 127.40 56866.79 88888.00 2018-11-20 00:29:38.905 324 11530.55 127.37 56866.72 88888.00 2018-11-20 00:29:39.405 324 11530.56 127.37 56866.70 88888.00 2018-11-20 00:29:39.905 324 11530.66 127.42 56866.68 88888.00 2018-11-20 00:29:40.405 324 11530.66 127.41 56866.68 88888.00 2018-11-20 00:29:40.905 324 11530.71 127.41 56866.67 88888.00 2018-11-20 00:29:41.405 324 11530.80 127.42 56866.70 88888.00 2018-11-20 00:29:41.905 324 11530.79 127.43 56866.70 88888.00 2018-11-20 00:29:42.405 324 11530.76 127.51 56866.68 88888.00 2018-11-20 00:29:42.905 324 11530.92 127.56 56866.76 88888.00 2018-11-20 00:29:43.405 324 11530.93 127.55 56866.85 88888.00 2018-11-20 00:29:43.905 324 11530.90 127.56 56866.92 88888.00 2018-11-20 00:29:44.405 324 11530.98 127.56 56866.94 88888.00 2018-11-20 00:29:44.905 324 11530.94 127.53 56867.00 88888.00 2018-11-20 00:29:45.405 324 11530.93 127.54 56867.04 88888.00 2018-11-20 00:29:45.905 324 11531.01 127.47 56867.06 88888.00 2018-11-20 00:29:46.405 324 11530.94 127.43 56867.05 88888.00 2018-11-20 00:29:46.905 324 11530.91 127.42 56867.09 88888.00 2018-11-20 00:29:47.405 324 11530.86 127.39 56867.06 88888.00 2018-11-20 00:29:47.905 324 11530.76 127.40 56867.04 88888.00 2018-11-20 00:29:48.405 324 11530.73 127.36 56867.03 88888.00 2018-11-20 00:29:48.905 324 11530.69 127.35 56867.04 88888.00 2018-11-20 00:29:49.405 324 11530.55 127.36 56867.09 88888.00 2018-11-20 00:29:49.905 324 11530.55 127.36 56867.12 88888.00 2018-11-20 00:29:50.405 324 11530.55 127.32 56867.12 88888.00 2018-11-20 00:29:50.905 324 11530.47 127.28 56867.11 88888.00 2018-11-20 00:29:51.405 324 11530.51 127.23 56867.12 88888.00 2018-11-20 00:29:51.905 324 11530.49 127.21 56867.10 88888.00 2018-11-20 00:29:52.405 324 11530.47 127.21 56867.06 88888.00 2018-11-20 00:29:52.905 324 11530.55 127.22 56867.09 88888.00 2018-11-20 00:29:53.405 324 11530.55 127.22 56867.11 88888.00 2018-11-20 00:29:53.905 324 11530.45 127.25 56867.24 88888.00 2018-11-20 00:29:54.405 324 11530.56 127.23 56867.28 88888.00 2018-11-20 00:29:54.905 324 11530.51 127.21 56867.19 88888.00 2018-11-20 00:29:55.405 324 11530.52 127.19 56867.21 88888.00 2018-11-20 00:29:55.905 324 11530.63 127.22 56867.23 88888.00 2018-11-20 00:29:56.405 324 11530.57 127.22 56867.34 88888.00 2018-11-20 00:29:56.905 324 11530.55 127.23 56867.34 88888.00 2018-11-20 00:29:57.405 324 11530.55 127.23 56867.42 88888.00 2018-11-20 00:29:57.905 324 11530.49 127.20 56867.41 88888.00 2018-11-20 00:29:58.405 324 11530.55 127.28 56867.47 88888.00 2018-11-20 00:29:58.905 324 11530.58 127.35 56867.44 88888.00 2018-11-20 00:29:59.405 324 11530.48 127.32 56867.43 88888.00 2018-11-20 00:29:59.905 324 11530.51 127.32 56867.55 88888.00 2018-11-20 00:30:00.405 324 11530.57 127.35 56867.58 88888.00 2018-11-20 00:30:00.905 324 11530.52 127.32 56867.63 88888.00 2018-11-20 00:30:01.405 324 11530.52 127.32 56867.69 88888.00 2018-11-20 00:30:01.905 324 11530.51 127.36 56867.67 88888.00 2018-11-20 00:30:02.405 324 11530.41 127.37 56867.63 88888.00 2018-11-20 00:30:02.905 324 11530.49 127.37 56867.66 88888.00 2018-11-20 00:30:03.405 324 11530.59 127.28 56867.69 88888.00 2018-11-20 00:30:03.905 324 11530.55 127.30 56867.74 88888.00 2018-11-20 00:30:04.405 324 11530.64 127.28 56867.74 88888.00 2018-11-20 00:30:04.905 324 11530.64 127.28 56867.76 88888.00 2018-11-20 00:30:05.405 324 11530.57 127.29 56867.83 88888.00 2018-11-20 00:30:05.905 324 11530.59 127.33 56867.90 88888.00 2018-11-20 00:30:06.405 324 11530.59 127.30 56867.94 88888.00 2018-11-20 00:30:06.905 324 11530.50 127.35 56868.00 88888.00 2018-11-20 00:30:07.405 324 11530.61 127.34 56868.02 88888.00 2018-11-20 00:30:07.905 324 11530.68 127.35 56868.09 88888.00 2018-11-20 00:30:08.905 324 11530.63 127.42 56868.25 88888.00 2018-11-20 00:30:09.405 324 11530.63 127.42 56868.30 88888.00 2018-11-20 00:30:09.905 324 11530.58 127.43 56868.34 88888.00 2018-11-20 00:30:10.405 324 11530.63 127.48 56868.45 88888.00 2018-11-20 00:30:10.905 324 11530.62 127.47 56868.46 88888.00 2018-11-20 00:30:11.405 324 11530.64 127.47 56868.47 88888.00 2018-11-20 00:30:11.905 324 11530.73 127.50 56868.52 88888.00 2018-11-20 00:30:12.405 324 11530.75 127.53 56868.52 88888.00 2018-11-20 00:30:12.905 324 11530.80 127.60 56868.48 88888.00 2018-11-20 00:30:13.405 324 11530.92 127.58 56868.52 88888.00 2018-11-20 00:30:13.905 324 11530.97 127.61 56868.54 88888.00 2018-11-20 00:30:14.405 324 11531.13 127.63 56868.63 88888.00 2018-11-20 00:30:14.905 324 11531.20 127.66 56868.70 88888.00 2018-11-20 00:30:15.405 324 11531.17 127.66 56868.76 88888.00 2018-11-20 00:30:15.905 324 11531.20 127.66 56868.71 88888.00 2018-11-20 00:30:16.405 324 11531.33 127.61 56868.73 88888.00 2018-11-20 00:30:16.905 324 11531.24 127.58 56868.78 88888.00 2018-11-20 00:30:17.405 324 11531.29 127.57 56868.80 88888.00 2018-11-20 00:30:17.905 324 11531.41 127.53 56868.84 88888.00 2018-11-20 00:30:18.405 324 11531.40 127.51 56868.92 88888.00 2018-11-20 00:30:18.905 324 11531.50 127.50 56868.93 88888.00 2018-11-20 00:30:19.405 324 11531.56 127.48 56868.92 88888.00 2018-11-20 00:30:19.905 324 11531.57 127.49 56868.99 88888.00 2018-11-20 00:30:20.405 324 11531.66 127.50 56869.02 88888.00 2018-11-20 00:30:20.905 324 11531.72 127.50 56869.03 88888.00 2018-11-20 00:30:21.405 324 11531.70 127.57 56869.14 88888.00 2018-11-20 00:30:21.905 324 11531.84 127.62 56869.16 88888.00 2018-11-20 00:30:22.405 324 11531.88 127.70 56869.22 88888.00 2018-11-20 00:30:22.905 324 11531.90 127.78 56869.35 88888.00 2018-11-20 00:30:23.405 324 11532.01 127.80 56869.46 88888.00 2018-11-20 00:30:23.905 324 11531.97 127.81 56869.48 88888.00 2018-11-20 00:30:24.405 324 11532.02 127.88 56869.50 88888.00 2018-11-20 00:30:24.905 324 11532.03 127.95 56869.53 88888.00 2018-11-20 00:30:25.405 324 11532.04 127.92 56869.54 88888.00 2018-11-20 00:30:25.905 324 11532.01 127.97 56869.61 88888.00 2018-11-20 00:30:26.405 324 11532.04 128.02 56869.66 88888.00 2018-11-20 00:30:26.905 324 11532.07 128.04 56869.65 88888.00 2018-11-20 00:30:27.405 324 11532.05 128.08 56869.66 88888.00 2018-11-20 00:30:27.905 324 11532.10 128.08 56869.74 88888.00 2018-11-20 00:30:28.405 324 11532.04 128.09 56869.75 88888.00 2018-11-20 00:30:28.906 324 11532.07 128.12 56869.83 88888.00 2018-11-20 00:30:29.406 324 11532.12 128.10 56869.91 88888.00 2018-11-20 00:30:29.906 324 11532.00 128.11 56869.93 88888.00 2018-11-20 00:30:30.406 324 11531.98 128.12 56869.95 88888.00 2018-11-20 00:30:30.906 324 11531.96 128.08 56870.05 88888.00 2018-11-20 00:30:31.406 324 11531.91 128.14 56870.13 88888.00 2018-11-20 00:30:32.406 324 11531.93 128.22 56870.15 88888.00 2018-11-20 00:30:32.906 324 11531.86 128.21 56870.19 88888.00 2018-11-20 00:30:33.406 324 11531.84 128.24 56870.29 88888.00 2018-11-20 00:30:33.906 324 11531.76 128.34 56870.37 88888.00 2018-11-20 00:30:34.406 324 11531.67 128.39 56870.47 88888.00 2018-11-20 00:30:34.906 324 11531.76 128.45 56870.46 88888.00 2018-11-20 00:30:35.406 324 11531.74 128.52 56870.49 88888.00 2018-11-20 00:30:35.906 324 11531.74 128.59 56870.57 88888.00 2018-11-20 00:30:36.406 324 11531.72 128.65 56870.72 88888.00 2018-11-20 00:30:36.906 324 11531.77 128.64 56870.78 88888.00 2018-11-20 00:30:37.406 324 11531.80 128.75 56870.78 88888.00 2018-11-20 00:30:37.906 324 11531.84 128.80 56870.77 88888.00 2018-11-20 00:30:38.406 324 11531.80 128.82 56870.78 88888.00 2018-11-20 00:30:38.906 324 11531.81 128.89 56870.87 88888.00 2018-11-20 00:30:39.406 324 11531.94 128.93 56870.85 88888.00 2018-11-20 00:30:39.906 324 11531.89 128.86 56870.84 88888.00 2018-11-20 00:30:40.406 324 11531.89 128.87 56870.84 88888.00 2018-11-20 00:30:40.906 324 11531.94 128.91 56870.88 88888.00 2018-11-20 00:30:41.406 324 11531.90 128.91 56870.95 88888.00 2018-11-20 00:30:42.406 324 11531.93 128.97 56871.06 88888.00 2018-11-20 00:30:42.906 324 11531.80 129.03 56871.15 88888.00 2018-11-20 00:30:43.406 324 11531.84 129.10 56871.27 88888.00 2018-11-20 00:30:43.906 324 11531.93 129.16 56871.32 88888.00 2018-11-20 00:30:44.406 324 11531.86 129.14 56871.40 88888.00 2018-11-20 00:30:44.906 324 11531.94 129.20 56871.46 88888.00 2018-11-20 00:30:45.406 324 11531.90 129.20 56871.52 88888.00 2018-11-20 00:30:45.906 324 11531.82 129.26 56871.59 88888.00 2018-11-20 00:30:46.406 324 11531.89 129.33 56871.65 88888.00 2018-11-20 00:30:46.906 324 11531.81 129.24 56871.61 88888.00 2018-11-20 00:30:47.406 324 11531.76 129.23 56871.64 88888.00 2018-11-20 00:30:47.906 324 11531.83 129.30 56871.71 88888.00 2018-11-20 00:30:48.406 324 11531.83 129.28 56871.72 88888.00 2018-11-20 00:30:48.906 324 11531.75 129.28 56871.80 88888.00 2018-11-20 00:30:49.406 324 11531.76 129.32 56871.85 88888.00 2018-11-20 00:30:49.906 324 11531.60 129.26 56871.86 88888.00 2018-11-20 00:30:50.406 324 11531.53 129.27 56871.92 88888.00 2018-11-20 00:30:50.906 324 11531.59 129.30 56871.88 88888.00 2018-11-20 00:30:51.406 324 11531.52 129.27 56871.86 88888.00 2018-11-20 00:30:51.906 324 11531.47 129.31 56871.79 88888.00 2018-11-20 00:30:52.406 324 11531.42 129.27 56871.80 88888.00 2018-11-20 00:30:52.906 324 11531.36 129.24 56871.82 88888.00 2018-11-20 00:30:53.406 324 11531.36 129.31 56871.90 88888.00 2018-11-20 00:30:53.906 324 11531.36 129.34 56871.85 88888.00 2018-11-20 00:30:54.406 324 11531.28 129.37 56871.88 88888.00 2018-11-20 00:30:54.906 324 11531.32 129.39 56871.92 88888.00 2018-11-20 00:30:55.406 324 11531.29 129.34 56871.87 88888.00 2018-11-20 00:30:55.906 324 11531.15 129.33 56871.94 88888.00 2018-11-20 00:30:56.406 324 11531.21 129.32 56871.96 88888.00 2018-11-20 00:30:56.906 324 11531.25 129.32 56871.99 88888.00 2018-11-20 00:30:57.406 324 11531.15 129.28 56872.01 88888.00 2018-11-20 00:30:57.906 324 11531.15 129.33 56872.01 88888.00 2018-11-20 00:30:58.406 324 11531.19 129.31 56871.99 88888.00 2018-11-20 00:30:58.906 324 11531.15 129.32 56872.04 88888.00 2018-11-20 00:30:59.406 324 11531.21 129.32 56872.06 88888.00 2018-11-20 00:30:59.906 324 11531.22 129.28 56872.10 88888.00 2018-11-20 00:31:00.406 324 11531.10 129.41 56872.10 88888.00 2018-11-20 00:31:00.906 324 11531.21 129.40 56872.14 88888.00 2018-11-20 00:31:01.406 324 11531.22 129.37 56872.18 88888.00 2018-11-20 00:31:01.906 324 11531.19 129.37 56872.16 88888.00 2018-11-20 00:31:02.406 324 11531.29 129.40 56872.19 88888.00 2018-11-20 00:31:02.906 324 11531.22 129.43 56872.24 88888.00 2018-11-20 00:31:03.406 324 11531.19 129.46 56872.22 88888.00 2018-11-20 00:31:03.906 324 11531.28 129.43 56872.17 88888.00 2018-11-20 00:31:04.406 324 11531.21 129.45 56872.17 88888.00 2018-11-20 00:31:04.906 324 11531.19 129.51 56872.17 88888.00 2018-11-20 00:31:05.406 324 11531.14 129.54 56872.19 88888.00 2018-11-20 00:31:05.906 324 11531.04 129.55 56872.28 88888.00 2018-11-20 00:31:06.406 324 11531.06 129.54 56872.31 88888.00 2018-11-20 00:31:06.906 324 11531.00 129.57 56872.36 88888.00 2018-11-20 00:31:07.406 324 11530.97 129.60 56872.38 88888.00 2018-11-20 00:31:07.906 324 11530.98 129.65 56872.39 88888.00 2018-11-20 00:31:08.406 324 11530.96 129.70 56872.44 88888.00 2018-11-20 00:31:08.906 324 11530.84 129.72 56872.50 88888.00 2018-11-20 00:31:09.406 324 11530.85 129.77 56872.50 88888.00 2018-11-20 00:31:09.906 324 11530.84 129.74 56872.52 88888.00 2018-11-20 00:31:10.406 324 11530.80 129.71 56872.54 88888.00 2018-11-20 00:31:10.906 324 11530.89 129.79 56872.61 88888.00 2018-11-20 00:31:11.406 324 11530.86 129.79 56872.62 88888.00 2018-11-20 00:31:11.906 324 11530.77 129.77 56872.57 88888.00 2018-11-20 00:31:12.406 324 11530.77 129.75 56872.59 88888.00 2018-11-20 00:31:12.906 324 11530.76 129.75 56872.68 88888.00 2018-11-20 00:31:13.406 324 11530.69 129.82 56872.62 88888.00 2018-11-20 00:31:13.906 324 11530.71 129.88 56872.54 88888.00 2018-11-20 00:31:14.406 324 11530.64 129.85 56872.56 88888.00 2018-11-20 00:31:14.906 324 11530.62 129.87 56872.56 88888.00 2018-11-20 00:31:15.406 324 11530.64 129.86 56872.54 88888.00 2018-11-20 00:31:15.906 324 11530.55 129.86 56872.54 88888.00 2018-11-20 00:31:16.406 324 11530.49 129.93 56872.57 88888.00 2018-11-20 00:31:16.906 324 11530.48 129.98 56872.57 88888.00 2018-11-20 00:31:17.406 324 11530.42 129.94 56872.58 88888.00 2018-11-20 00:31:17.906 324 11530.44 129.91 56872.51 88888.00 2018-11-20 00:31:18.406 324 11530.45 129.89 56872.38 88888.00 2018-11-20 00:31:18.906 324 11530.37 129.85 56872.35 88888.00 2018-11-20 00:31:19.406 324 11530.48 129.86 56872.29 88888.00 2018-11-20 00:31:19.906 324 11530.44 129.86 56872.28 88888.00 2018-11-20 00:31:20.406 324 11530.34 129.91 56872.23 88888.00 2018-11-20 00:31:20.906 324 11530.44 129.89 56872.20 88888.00 2018-11-20 00:31:21.406 324 11530.37 129.84 56872.17 88888.00 2018-11-20 00:31:21.906 324 11530.29 129.82 56872.14 88888.00 2018-11-20 00:31:22.406 324 11530.28 129.82 56872.13 88888.00 2018-11-20 00:31:22.906 324 11530.20 129.85 56872.05 88888.00 2018-11-20 00:31:23.406 324 11530.09 129.92 56872.04 88888.00 2018-11-20 00:31:23.906 324 11530.14 129.93 56872.03 88888.00 2018-11-20 00:31:24.406 324 11530.08 129.93 56871.99 88888.00 2018-11-20 00:31:24.906 324 11530.01 129.99 56871.94 88888.00 2018-11-20 00:31:25.406 324 11529.99 129.99 56871.93 88888.00 2018-11-20 00:31:25.906 324 11529.95 130.06 56871.96 88888.00 2018-11-20 00:31:26.406 324 11529.92 130.12 56872.00 88888.00 2018-11-20 00:31:26.906 324 11529.94 130.16 56872.03 88888.00 2018-11-20 00:31:27.406 324 11529.87 130.20 56872.03 88888.00 2018-11-20 00:31:27.906 324 11529.85 130.20 56872.00 88888.00 2018-11-20 00:31:28.406 324 11529.85 130.19 56872.05 88888.00 2018-11-20 00:31:28.906 324 11529.73 130.16 56872.03 88888.00 2018-11-20 00:31:29.406 324 11529.79 130.21 56872.00 88888.00 2018-11-20 00:31:29.906 324 11529.83 130.18 56871.96 88888.00 2018-11-20 00:31:30.406 324 11529.73 130.15 56871.90 88888.00 2018-11-20 00:31:30.906 324 11529.71 130.16 56871.86 88888.00 2018-11-20 00:31:31.906 324 11529.60 130.16 56871.72 88888.00 2018-11-20 00:31:32.406 324 11529.57 130.18 56871.68 88888.00 2018-11-20 00:31:32.906 324 11529.44 130.15 56871.68 88888.00 2018-11-20 00:31:33.406 324 11529.37 130.13 56871.64 88888.00 2018-11-20 00:31:33.906 324 11529.33 130.11 56871.56 88888.00 2018-11-20 00:31:34.406 324 11529.24 130.05 56871.54 88888.00 2018-11-20 00:31:34.906 324 11529.15 130.04 56871.43 88888.00 2018-11-20 00:31:35.406 324 11529.08 130.02 56871.39 88888.00 2018-11-20 00:31:35.906 324 11528.90 129.95 56871.34 88888.00 2018-11-20 00:31:36.406 324 11528.74 129.95 56871.30 88888.00 2018-11-20 00:31:36.906 324 11528.67 129.91 56871.26 88888.00 2018-11-20 00:31:37.406 324 11528.54 129.85 56871.15 88888.00 2018-11-20 00:31:37.906 324 11528.49 129.84 56871.16 88888.00 2018-11-20 00:31:38.406 324 11528.46 129.80 56871.10 88888.00 2018-11-20 00:31:38.906 324 11528.27 129.77 56871.04 88888.00 2018-11-20 00:31:39.406 324 11528.16 129.78 56871.01 88888.00 2018-11-20 00:31:39.906 324 11528.14 129.68 56870.96 88888.00 2018-11-20 00:31:40.406 324 11528.05 129.70 56870.94 88888.00 2018-11-20 00:31:40.906 324 11527.97 129.70 56870.87 88888.00 2018-11-20 00:31:41.406 324 11527.92 129.65 56870.77 88888.00 2018-11-20 00:31:41.906 324 11527.76 129.62 56870.68 88888.00 2018-11-20 00:31:42.406 324 11527.74 129.61 56870.63 88888.00 2018-11-20 00:31:42.906 324 11527.74 129.55 56870.50 88888.00 2018-11-20 00:31:43.406 324 11527.58 129.52 56870.42 88888.00 2018-11-20 00:31:43.906 324 11527.57 129.50 56870.39 88888.00 2018-11-20 00:31:44.406 324 11527.52 129.47 56870.40 88888.00 2018-11-20 00:31:44.906 324 11527.40 129.44 56870.39 88888.00 2018-11-20 00:31:45.406 324 11527.43 129.40 56870.42 88888.00 2018-11-20 00:31:45.906 324 11527.38 129.37 56870.37 88888.00 2018-11-20 00:31:46.406 324 11527.31 129.38 56870.30 88888.00 2018-11-20 00:31:46.906 324 11527.33 129.43 56870.26 88888.00 2018-11-20 00:31:47.406 324 11527.28 129.44 56870.21 88888.00 2018-11-20 00:31:47.906 324 11527.26 129.44 56870.13 88888.00 2018-11-20 00:31:48.406 324 11527.30 129.43 56870.14 88888.00 2018-11-20 00:31:48.906 324 11527.28 129.41 56870.15 88888.00 2018-11-20 00:31:49.406 324 11527.28 129.39 56870.12 88888.00 2018-11-20 00:31:49.906 324 11527.32 129.39 56870.02 88888.00 2018-11-20 00:31:50.406 324 11527.25 129.41 56870.00 88888.00 2018-11-20 00:31:50.906 324 11527.19 129.44 56869.88 88888.00 2018-11-20 00:31:51.406 324 11527.25 129.43 56869.79 88888.00 2018-11-20 00:31:51.906 324 11527.30 129.41 56869.74 88888.00 2018-11-20 00:31:52.406 324 11527.31 129.45 56869.73 88888.00 2018-11-20 00:31:52.906 324 11527.29 129.46 56869.73 88888.00 2018-11-20 00:31:53.406 324 11527.21 129.47 56869.70 88888.00 2018-11-20 00:31:53.906 324 11527.16 129.45 56869.62 88888.00 2018-11-20 00:31:54.406 324 11527.21 129.40 56869.55 88888.00 2018-11-20 00:31:55.406 324 11527.15 129.34 56869.41 88888.00 2018-11-20 00:31:55.906 324 11527.19 129.28 56869.40 88888.00 2018-11-20 00:31:56.406 324 11527.09 129.32 56869.35 88888.00 2018-11-20 00:31:56.906 324 11527.14 129.32 56869.29 88888.00 2018-11-20 00:31:57.406 324 11527.15 129.21 56869.23 88888.00 2018-11-20 00:31:57.906 324 11527.05 129.14 56869.27 88888.00 2018-11-20 00:31:58.406 324 11527.02 129.19 56869.22 88888.00 2018-11-20 00:31:58.906 324 11527.03 129.31 56869.14 88888.00 2018-11-20 00:31:59.406 324 11526.97 129.30 56869.11 88888.00 2018-11-20 00:31:59.906 324 11527.00 129.31 56869.04 88888.00 2018-11-20 00:32:00.406 324 11526.91 129.33 56869.01 88888.00 2018-11-20 00:32:00.906 324 11526.82 129.32 56868.92 88888.00 2018-11-20 00:32:01.406 324 11526.90 129.34 56868.89 88888.00 2018-11-20 00:32:01.906 324 11526.84 129.32 56868.85 88888.00 2018-11-20 00:32:02.406 324 11526.74 129.30 56868.88 88888.00 2018-11-20 00:32:02.906 324 11526.79 129.34 56868.85 88888.00 2018-11-20 00:32:03.406 324 11526.76 129.32 56868.77 88888.00 2018-11-20 00:32:03.906 324 11526.76 129.36 56868.75 88888.00 2018-11-20 00:32:04.406 324 11526.79 129.37 56868.69 88888.00 2018-11-20 00:32:04.906 324 11526.67 129.34 56868.63 88888.00 2018-11-20 00:32:05.406 324 11526.72 129.32 56868.61 88888.00 2018-11-20 00:32:05.906 324 11526.75 129.27 56868.52 88888.00 2018-11-20 00:32:06.406 324 11526.68 129.26 56868.46 88888.00 2018-11-20 00:32:06.906 324 11526.70 129.25 56868.44 88888.00 2018-11-20 00:32:07.406 324 11526.73 129.20 56868.35 88888.00 2018-11-20 00:32:07.906 324 11526.62 129.18 56868.31 88888.00 2018-11-20 00:32:08.406 324 11526.69 129.16 56868.33 88888.00 2018-11-20 00:32:08.906 324 11526.75 129.12 56868.28 88888.00 2018-11-20 00:32:09.406 324 11526.66 129.12 56868.24 88888.00 2018-11-20 00:32:09.906 324 11526.69 129.16 56868.22 88888.00 2018-11-20 00:32:10.406 324 11526.68 129.18 56868.26 88888.00 2018-11-20 00:32:10.906 324 11526.65 129.24 56868.27 88888.00 2018-11-20 00:32:11.406 324 11526.73 129.31 56868.32 88888.00 2018-11-20 00:32:11.906 324 11526.75 129.36 56868.35 88888.00 2018-11-20 00:32:12.406 324 11526.72 129.32 56868.46 88888.00 2018-11-20 00:32:12.906 324 11526.72 129.39 56868.47 88888.00 2018-11-20 00:32:13.406 324 11526.72 129.43 56868.52 88888.00 2018-11-20 00:32:13.906 324 11526.63 129.43 56868.60 88888.00 2018-11-20 00:32:14.406 324 11526.65 129.44 56868.58 88888.00 2018-11-20 00:32:14.906 324 11526.62 129.46 56868.53 88888.00 2018-11-20 00:32:15.406 324 11526.58 129.48 56868.63 88888.00 2018-11-20 00:32:15.906 324 11526.68 129.54 56868.70 88888.00 2018-11-20 00:32:16.406 324 11526.65 129.57 56868.71 88888.00 2018-11-20 00:32:16.906 324 11526.62 129.59 56868.80 88888.00 2018-11-20 00:32:17.406 324 11526.70 129.58 56868.89 88888.00 2018-11-20 00:32:17.906 324 11526.69 129.66 56868.96 88888.00 2018-11-20 00:32:18.406 324 11526.75 129.65 56868.96 88888.00 2018-11-20 00:32:18.906 324 11526.77 129.68 56868.96 88888.00 2018-11-20 00:32:19.406 324 11526.70 129.74 56868.99 88888.00 2018-11-20 00:32:19.906 324 11526.77 129.82 56869.04 88888.00 2018-11-20 00:32:20.406 324 11526.82 129.84 56869.09 88888.00 2018-11-20 00:32:20.906 324 11526.82 129.81 56869.06 88888.00 2018-11-20 00:32:21.406 324 11526.86 129.89 56869.09 88888.00 2018-11-20 00:32:21.906 324 11526.94 129.94 56869.12 88888.00 2018-11-20 00:32:22.406 324 11526.86 129.98 56869.16 88888.00 2018-11-20 00:32:22.906 324 11526.83 130.05 56869.20 88888.00 2018-11-20 00:32:23.406 324 11526.77 130.05 56869.24 88888.00 2018-11-20 00:32:23.906 324 11526.70 130.07 56869.23 88888.00 2018-11-20 00:32:24.406 324 11526.79 130.11 56869.29 88888.00 2018-11-20 00:32:24.906 324 11526.75 130.08 56869.25 88888.00 2018-11-20 00:32:25.406 324 11526.70 130.11 56869.24 88888.00 2018-11-20 00:32:25.906 324 11526.79 130.13 56869.25 88888.00 2018-11-20 00:32:26.406 324 11526.76 130.13 56869.25 88888.00 2018-11-20 00:32:26.906 324 11526.73 130.16 56869.23 88888.00 2018-11-20 00:32:27.406 324 11526.90 130.19 56869.27 88888.00 2018-11-20 00:32:27.906 324 11526.90 130.19 56869.25 88888.00 2018-11-20 00:32:28.406 324 11526.96 130.21 56869.25 88888.00 2018-11-20 00:32:28.906 324 11527.12 130.11 56869.21 88888.00 2018-11-20 00:32:29.406 324 11527.14 130.05 56869.18 88888.00 2018-11-20 00:32:29.906 324 11527.25 130.05 56869.14 88888.00 2018-11-20 00:32:30.407 324 11527.28 130.15 56869.12 88888.00 2018-11-20 00:32:30.907 324 11527.26 130.25 56869.08 88888.00 2018-11-20 00:32:31.407 324 11527.30 130.32 56869.03 88888.00 2018-11-20 00:32:31.907 324 11527.32 130.28 56869.04 88888.00 2018-11-20 00:32:32.407 324 11527.29 130.29 56868.99 88888.00 2018-11-20 00:32:32.907 324 11527.35 130.33 56868.95 88888.00 2018-11-20 00:32:33.407 324 11527.38 130.38 56868.90 88888.00 2018-11-20 00:32:33.907 324 11527.28 130.38 56868.89 88888.00 2018-11-20 00:32:34.407 324 11527.35 130.32 56868.83 88888.00 2018-11-20 00:32:34.907 324 11527.37 130.32 56868.85 88888.00 2018-11-20 00:32:35.407 324 11527.30 130.28 56868.77 88888.00 2018-11-20 00:32:35.907 324 11527.40 130.34 56868.71 88888.00 2018-11-20 00:32:36.907 324 11527.36 130.36 56868.70 88888.00 2018-11-20 00:32:37.407 324 11527.52 130.38 56868.70 88888.00 2018-11-20 00:32:37.907 324 11527.50 130.39 56868.71 88888.00 2018-11-20 00:32:38.407 324 11527.46 130.43 56868.69 88888.00 2018-11-20 00:32:38.907 324 11527.66 130.47 56868.57 88888.00 2018-11-20 00:32:39.407 324 11527.64 130.45 56868.50 88888.00 2018-11-20 00:32:39.907 324 11527.66 130.50 56868.48 88888.00 2018-11-20 00:32:40.407 324 11527.71 130.49 56868.56 88888.00 2018-11-20 00:32:40.907 324 11527.74 130.47 56868.52 88888.00 2018-11-20 00:32:41.407 324 11527.80 130.49 56868.51 88888.00 2018-11-20 00:32:41.907 324 11527.85 130.54 56868.52 88888.00 2018-11-20 00:32:42.407 324 11527.76 130.52 56868.48 88888.00 2018-11-20 00:32:42.907 324 11527.81 130.56 56868.47 88888.00 2018-11-20 00:32:43.407 324 11527.98 130.55 56868.45 88888.00 2018-11-20 00:32:43.907 324 11527.91 130.55 56868.35 88888.00 2018-11-20 00:32:44.407 324 11528.00 130.62 56868.39 88888.00 2018-11-20 00:32:44.907 324 11528.01 130.63 56868.33 88888.00 2018-11-20 00:32:45.407 324 11527.98 130.63 56868.27 88888.00 2018-11-20 00:32:45.907 324 11528.04 130.63 56868.21 88888.00 2018-11-20 00:32:46.907 324 11528.08 130.73 56868.24 88888.00 2018-11-20 00:32:47.407 324 11528.15 130.75 56868.21 88888.00 2018-11-20 00:32:47.907 324 11528.12 130.74 56868.19 88888.00 2018-11-20 00:32:48.407 324 11528.15 130.81 56868.21 88888.00 2018-11-20 00:32:48.907 324 11528.18 130.93 56868.20 88888.00 2018-11-20 00:32:49.407 324 11528.16 130.93 56868.18 88888.00 2018-11-20 00:32:49.907 324 11528.16 130.94 56868.20 88888.00 2018-11-20 00:32:50.407 324 11528.14 130.89 56868.15 88888.00 2018-11-20 00:32:50.907 324 11528.09 130.89 56868.13 88888.00 2018-11-20 00:32:51.407 324 11528.08 130.90 56868.08 88888.00 2018-11-20 00:32:51.907 324 11528.05 130.75 56868.03 88888.00 2018-11-20 00:32:52.407 324 11528.04 130.70 56868.06 88888.00 2018-11-20 00:32:52.907 324 11528.08 130.81 56868.07 88888.00 2018-11-20 00:32:53.407 324 11528.08 130.81 56868.03 88888.00 2018-11-20 00:32:53.907 324 11527.94 130.82 56868.01 88888.00 2018-11-20 00:32:54.407 324 11527.92 130.82 56867.95 88888.00 2018-11-20 00:32:54.907 324 11527.93 130.80 56867.94 88888.00 2018-11-20 00:32:55.407 324 11527.95 130.77 56867.90 88888.00 2018-11-20 00:32:55.907 324 11528.00 130.81 56867.88 88888.00 2018-11-20 00:32:56.407 324 11528.05 130.87 56867.81 88888.00 2018-11-20 00:32:56.907 324 11527.98 130.86 56867.82 88888.00 2018-11-20 00:32:57.407 324 11528.04 130.94 56867.83 88888.00 2018-11-20 00:32:57.907 324 11528.12 130.98 56867.80 88888.00 2018-11-20 00:32:58.407 324 11528.04 131.03 56867.84 88888.00 2018-11-20 00:32:58.907 324 11528.25 131.02 56867.83 88888.00 2018-11-20 00:32:59.407 324 11528.30 131.03 56867.83 88888.00 2018-11-20 00:32:59.907 324 11528.26 131.07 56867.82 88888.00 2018-11-20 00:33:00.407 324 11528.34 131.07 56867.82 88888.00 2018-11-20 00:33:00.907 324 11528.35 131.06 56867.87 88888.00 2018-11-20 00:33:01.407 324 11528.28 131.14 56867.86 88888.00 2018-11-20 00:33:01.907 324 11528.32 131.16 56867.81 88888.00 2018-11-20 00:33:02.407 324 11528.30 131.08 56867.81 88888.00 2018-11-20 00:33:02.907 324 11528.35 131.09 56867.76 88888.00 2018-11-20 00:33:03.407 324 11528.33 131.15 56867.73 88888.00 2018-11-20 00:33:03.907 324 11528.32 131.15 56867.76 88888.00 2018-11-20 00:33:04.407 324 11528.39 131.20 56867.77 88888.00 2018-11-20 00:33:04.907 324 11528.44 131.25 56867.79 88888.00 2018-11-20 00:33:05.407 324 11528.29 131.29 56867.81 88888.00 2018-11-20 00:33:05.907 324 11528.27 131.30 56867.82 88888.00 2018-11-20 00:33:06.407 324 11528.39 131.27 56867.80 88888.00 2018-11-20 00:33:06.907 324 11528.37 131.31 56867.79 88888.00 2018-11-20 00:33:07.407 324 11528.35 131.35 56867.82 88888.00 2018-11-20 00:33:08.407 324 11528.32 131.35 56867.79 88888.00 2018-11-20 00:33:08.907 324 11528.21 131.42 56867.84 88888.00 2018-11-20 00:33:09.407 324 11528.25 131.40 56867.79 88888.00 2018-11-20 00:33:09.907 324 11528.19 131.37 56867.76 88888.00 2018-11-20 00:33:10.407 324 11528.23 131.36 56867.79 88888.00 2018-11-20 00:33:10.907 324 11528.22 131.37 56867.73 88888.00 2018-11-20 00:33:11.407 324 11528.16 131.35 56867.70 88888.00 2018-11-20 00:33:11.907 324 11528.21 131.35 56867.68 88888.00 2018-11-20 00:33:12.407 324 11528.16 131.32 56867.60 88888.00 2018-11-20 00:33:12.907 324 11528.14 131.31 56867.60 88888.00 2018-11-20 00:33:13.407 324 11528.22 131.29 56867.57 88888.00 2018-11-20 00:33:13.907 324 11528.22 131.28 56867.58 88888.00 2018-11-20 00:33:14.407 324 11528.16 131.28 56867.55 88888.00 2018-11-20 00:33:14.907 324 11528.23 131.31 56867.44 88888.00 2018-11-20 00:33:15.407 324 11528.19 131.34 56867.42 88888.00 2018-11-20 00:33:15.907 324 11528.18 131.41 56867.37 88888.00 2018-11-20 00:33:16.407 324 11528.26 131.40 56867.32 88888.00 2018-11-20 00:33:16.907 324 11528.25 131.32 56867.23 88888.00 2018-11-20 00:33:17.407 324 11528.30 131.35 56867.17 88888.00 2018-11-20 00:33:17.907 324 11528.41 131.32 56867.06 88888.00 2018-11-20 00:33:18.407 324 11528.41 131.32 56867.04 88888.00 2018-11-20 00:33:18.907 324 11528.49 131.32 56867.03 88888.00 2018-11-20 00:33:19.407 324 11528.54 131.32 56866.94 88888.00 2018-11-20 00:33:19.907 324 11528.48 131.34 56866.84 88888.00 2018-11-20 00:33:20.407 324 11528.51 131.36 56866.76 88888.00 2018-11-20 00:33:20.907 324 11528.57 131.27 56866.65 88888.00 2018-11-20 00:33:21.407 324 11528.57 131.21 56866.49 88888.00 2018-11-20 00:33:21.907 324 11528.51 131.20 56866.32 88888.00 2018-11-20 00:33:22.407 324 11528.51 131.13 56866.21 88888.00 2018-11-20 00:33:22.907 324 11528.48 131.09 56866.12 88888.00 2018-11-20 00:33:23.407 324 11528.48 131.08 56866.06 88888.00 2018-11-20 00:33:23.907 324 11528.44 130.97 56865.89 88888.00 2018-11-20 00:33:24.407 324 11528.34 130.95 56865.91 88888.00 2018-11-20 00:33:24.907 324 11528.40 130.89 56865.88 88888.00 2018-11-20 00:33:25.407 324 11528.26 130.80 56865.80 88888.00 2018-11-20 00:33:25.907 324 11528.12 130.77 56865.63 88888.00 2018-11-20 00:33:26.407 324 11528.07 130.74 56865.55 88888.00 2018-11-20 00:33:26.907 324 11527.91 130.62 56865.52 88888.00 2018-11-20 00:33:27.407 324 11527.80 130.54 56865.46 88888.00 2018-11-20 00:33:27.907 324 11527.83 130.52 56865.37 88888.00 2018-11-20 00:33:28.407 324 11527.71 130.46 56865.20 88888.00 2018-11-20 00:33:28.907 324 11527.66 130.45 56865.17 88888.00 2018-11-20 00:33:29.407 324 11527.69 130.43 56865.06 88888.00 2018-11-20 00:33:29.907 324 11527.66 130.39 56864.95 88888.00 2018-11-20 00:33:30.407 324 11527.63 130.38 56864.93 88888.00 2018-11-20 00:33:30.907 324 11527.62 130.36 56864.82 88888.00 2018-11-20 00:33:31.407 324 11527.57 130.32 56864.79 88888.00 2018-11-20 00:33:31.907 324 11527.59 130.29 56864.80 88888.00 2018-11-20 00:33:32.407 324 11527.66 130.29 56864.73 88888.00 2018-11-20 00:33:32.907 324 11527.69 130.34 56864.67 88888.00 2018-11-20 00:33:33.407 324 11527.67 130.35 56864.62 88888.00 2018-11-20 00:33:33.907 324 11527.70 130.35 56864.58 88888.00 2018-11-20 00:33:34.407 324 11527.65 130.27 56864.49 88888.00 2018-11-20 00:33:34.907 324 11527.65 130.20 56864.41 88888.00 2018-11-20 00:33:35.407 324 11527.62 130.11 56864.34 88888.00 2018-11-20 00:33:35.907 324 11527.56 130.06 56864.30 88888.00 2018-11-20 00:33:36.407 324 11527.59 130.12 56864.28 88888.00 2018-11-20 00:33:36.907 324 11527.56 130.08 56864.22 88888.00 2018-11-20 00:33:37.407 324 11527.50 130.01 56864.18 88888.00 2018-11-20 00:33:37.907 324 11527.53 130.04 56864.18 88888.00 2018-11-20 00:33:38.407 324 11527.43 129.98 56864.17 88888.00 2018-11-20 00:33:38.907 324 11527.26 129.98 56864.15 88888.00 2018-11-20 00:33:39.407 324 11527.29 129.95 56864.04 88888.00 2018-11-20 00:33:39.907 324 11527.25 129.93 56864.00 88888.00 2018-11-20 00:33:40.407 324 11527.19 129.92 56863.95 88888.00 2018-11-20 00:33:40.907 324 11527.10 129.95 56863.94 88888.00 2018-11-20 00:33:41.407 324 11527.08 129.91 56863.91 88888.00 2018-11-20 00:33:41.907 324 11527.09 129.89 56863.86 88888.00 2018-11-20 00:33:42.407 324 11527.11 129.91 56863.88 88888.00 2018-11-20 00:33:42.907 324 11527.07 129.82 56863.82 88888.00 2018-11-20 00:33:43.407 324 11527.07 129.78 56863.72 88888.00 2018-11-20 00:33:43.907 324 11527.00 129.73 56863.66 88888.00 2018-11-20 00:33:44.407 324 11526.98 129.70 56863.66 88888.00 2018-11-20 00:33:44.907 324 11527.03 129.72 56863.60 88888.00 2018-11-20 00:33:45.407 324 11527.00 129.67 56863.59 88888.00 2018-11-20 00:33:45.907 324 11526.96 129.65 56863.52 88888.00 2018-11-20 00:33:46.407 324 11527.08 129.68 56863.45 88888.00 2018-11-20 00:33:46.907 324 11527.15 129.68 56863.46 88888.00 2018-11-20 00:33:47.407 324 11527.09 129.68 56863.41 88888.00 2018-11-20 00:33:47.907 324 11527.16 129.68 56863.38 88888.00 2018-11-20 00:33:48.407 324 11527.19 129.65 56863.45 88888.00 2018-11-20 00:33:48.907 324 11527.17 129.64 56863.44 88888.00 2018-11-20 00:33:49.907 324 11527.09 129.65 56863.39 88888.00 2018-11-20 00:33:50.407 324 11527.01 129.65 56863.39 88888.00 2018-11-20 00:33:50.907 324 11527.05 129.62 56863.33 88888.00 2018-11-20 00:33:51.407 324 11526.94 129.65 56863.37 88888.00 2018-11-20 00:33:51.907 324 11526.81 129.68 56863.40 88888.00 2018-11-20 00:33:52.407 324 11526.83 129.67 56863.43 88888.00 2018-11-20 00:33:52.907 324 11526.81 129.66 56863.40 88888.00 2018-11-20 00:33:53.407 324 11526.66 129.62 56863.43 88888.00 2018-11-20 00:33:53.907 324 11526.70 129.57 56863.38 88888.00 2018-11-20 00:33:54.407 324 11526.49 129.60 56863.37 88888.00 2018-11-20 00:33:54.907 324 11526.38 129.66 56863.41 88888.00 2018-11-20 00:33:55.407 324 11526.45 129.64 56863.38 88888.00 2018-11-20 00:33:55.907 324 11526.42 129.54 56863.28 88888.00 2018-11-20 00:33:56.407 324 11526.35 129.52 56863.26 88888.00 2018-11-20 00:33:56.907 324 11526.37 129.52 56863.28 88888.00 2018-11-20 00:33:57.407 324 11526.26 129.46 56863.21 88888.00 2018-11-20 00:33:57.907 324 11526.19 129.43 56863.19 88888.00 2018-11-20 00:33:58.407 324 11526.28 129.39 56863.12 88888.00 2018-11-20 00:33:58.907 324 11526.19 129.36 56863.01 88888.00 2018-11-20 00:33:59.907 324 11526.25 129.38 56863.01 88888.00 2018-11-20 00:34:00.407 324 11526.12 129.32 56862.94 88888.00 2018-11-20 00:34:00.907 324 11526.08 129.31 56862.98 88888.00 2018-11-20 00:34:01.407 324 11526.14 129.34 56862.96 88888.00 2018-11-20 00:34:01.907 324 11526.11 129.36 56863.00 88888.00 2018-11-20 00:34:02.407 324 11526.10 129.37 56862.94 88888.00 2018-11-20 00:34:02.907 324 11526.00 129.28 56862.93 88888.00 2018-11-20 00:34:03.407 324 11525.89 129.32 56862.93 88888.00 2018-11-20 00:34:03.907 324 11525.89 129.28 56862.92 88888.00 2018-11-20 00:34:04.407 324 11525.86 129.26 56862.91 88888.00 2018-11-20 00:34:04.907 324 11525.72 129.20 56862.86 88888.00 2018-11-20 00:34:05.407 324 11525.69 129.19 56862.79 88888.00 2018-11-20 00:34:05.907 324 11525.72 129.13 56862.70 88888.00 2018-11-20 00:34:06.407 324 11525.70 129.12 56862.68 88888.00 2018-11-20 00:34:06.907 324 11525.71 129.12 56862.59 88888.00 2018-11-20 00:34:07.407 324 11525.64 129.05 56862.48 88888.00 2018-11-20 00:34:07.907 324 11525.58 128.97 56862.47 88888.00 2018-11-20 00:34:08.407 324 11525.58 128.97 56862.46 88888.00 2018-11-20 00:34:08.907 324 11525.54 128.90 56862.46 88888.00 2018-11-20 00:34:09.407 324 11525.52 128.90 56862.40 88888.00 2018-11-20 00:34:09.907 324 11525.48 128.89 56862.32 88888.00 2018-11-20 00:34:10.407 324 11525.41 128.80 56862.24 88888.00 2018-11-20 00:34:10.907 324 11525.41 128.79 56862.18 88888.00 2018-11-20 00:34:11.407 324 11525.41 128.75 56862.15 88888.00 2018-11-20 00:34:11.907 324 11525.30 128.69 56862.11 88888.00 2018-11-20 00:34:12.407 324 11525.23 128.76 56862.10 88888.00 2018-11-20 00:34:12.907 324 11525.26 128.72 56862.10 88888.00 2018-11-20 00:34:13.407 324 11525.20 128.69 56862.10 88888.00 2018-11-20 00:34:13.907 324 11525.20 128.71 56862.11 88888.00 2018-11-20 00:34:14.407 324 11525.15 128.63 56862.05 88888.00 2018-11-20 00:34:14.907 324 11525.08 128.56 56861.98 88888.00 2018-11-20 00:34:15.407 324 11525.13 128.66 56862.01 88888.00 2018-11-20 00:34:15.907 324 11525.15 128.65 56862.04 88888.00 2018-11-20 00:34:16.407 324 11525.12 128.70 56861.96 88888.00 2018-11-20 00:34:16.907 324 11525.10 128.71 56861.90 88888.00 2018-11-20 00:34:17.407 324 11525.12 128.62 56861.90 88888.00 2018-11-20 00:34:17.907 324 11525.07 128.68 56861.89 88888.00 2018-11-20 00:34:18.407 324 11525.10 128.70 56861.87 88888.00 2018-11-20 00:34:18.907 324 11525.01 128.66 56861.90 88888.00 2018-11-20 00:34:19.407 324 11524.93 128.69 56861.89 88888.00 2018-11-20 00:34:19.907 324 11524.98 128.71 56861.82 88888.00 2018-11-20 00:34:20.407 324 11524.92 128.72 56861.79 88888.00 2018-11-20 00:34:20.907 324 11524.88 128.72 56861.82 88888.00 2018-11-20 00:34:21.407 324 11524.92 128.72 56861.86 88888.00 2018-11-20 00:34:21.907 324 11524.86 128.71 56861.90 88888.00 2018-11-20 00:34:22.407 324 11524.81 128.77 56861.91 88888.00 2018-11-20 00:34:22.907 324 11524.89 128.83 56861.89 88888.00 2018-11-20 00:34:23.407 324 11524.76 128.76 56861.89 88888.00 2018-11-20 00:34:23.907 324 11524.75 128.76 56861.87 88888.00 2018-11-20 00:34:24.407 324 11524.72 128.78 56861.87 88888.00 2018-11-20 00:34:24.907 324 11524.65 128.77 56861.84 88888.00 2018-11-20 00:34:25.407 324 11524.67 128.73 56861.79 88888.00 2018-11-20 00:34:25.907 324 11524.68 128.66 56861.70 88888.00 2018-11-20 00:34:26.407 324 11524.66 128.64 56861.71 88888.00 2018-11-20 00:34:26.907 324 11524.61 128.66 56861.76 88888.00 2018-11-20 00:34:27.407 324 11524.68 128.62 56861.70 88888.00 2018-11-20 00:34:27.907 324 11524.61 128.62 56861.60 88888.00 2018-11-20 00:34:28.407 324 11524.60 128.68 56861.53 88888.00 2018-11-20 00:34:28.907 324 11524.64 128.64 56861.46 88888.00 2018-11-20 00:34:29.407 324 11524.59 128.59 56861.42 88888.00 2018-11-20 00:34:29.907 324 11524.67 128.64 56861.44 88888.00 2018-11-20 00:34:30.407 324 11524.74 128.65 56861.38 88888.00 2018-11-20 00:34:31.407 324 11524.66 128.57 56861.27 88888.00 2018-11-20 00:34:31.907 324 11524.64 128.55 56861.26 88888.00 2018-11-20 00:34:32.407 324 11524.53 128.57 56861.24 88888.00 2018-11-20 00:34:32.907 324 11524.51 128.55 56861.21 88888.00 2018-11-20 00:34:33.407 324 11524.50 128.52 56861.21 88888.00 2018-11-20 00:34:33.907 324 11524.37 128.50 56861.22 88888.00 2018-11-20 00:34:34.407 324 11524.46 128.49 56861.16 88888.00 2018-11-20 00:34:34.907 324 11524.36 128.44 56861.19 88888.00 2018-11-20 00:34:35.407 324 11524.20 128.45 56861.20 88888.00 2018-11-20 00:34:35.907 324 11524.17 128.41 56861.13 88888.00 2018-11-20 00:34:36.407 324 11524.09 128.37 56861.07 88888.00 2018-11-20 00:34:36.907 324 11524.02 128.37 56861.03 88888.00 2018-11-20 00:34:37.407 324 11524.01 128.36 56861.09 88888.00 2018-11-20 00:34:37.907 324 11523.88 128.32 56860.97 88888.00 2018-11-20 00:34:38.407 324 11523.84 128.26 56860.92 88888.00 2018-11-20 00:34:38.907 324 11523.85 128.22 56860.87 88888.00 2018-11-20 00:34:39.407 324 11523.77 128.21 56860.78 88888.00 2018-11-20 00:34:39.907 324 11523.69 128.26 56860.78 88888.00 2018-11-20 00:34:40.407 324 11523.74 128.25 56860.74 88888.00 2018-11-20 00:34:40.907 324 11523.70 128.26 56860.81 88888.00 2018-11-20 00:34:41.408 324 11523.63 128.29 56860.84 88888.00 2018-11-20 00:34:41.908 324 11523.64 128.29 56860.88 88888.00 2018-11-20 00:34:42.408 324 11523.59 128.24 56860.86 88888.00 2018-11-20 00:34:42.908 324 11523.64 128.29 56860.87 88888.00 2018-11-20 00:34:43.408 324 11523.64 128.35 56860.89 88888.00 2018-11-20 00:34:43.908 324 11523.54 128.37 56860.93 88888.00 2018-11-20 00:34:44.408 324 11523.57 128.45 56860.87 88888.00 2018-11-20 00:34:44.908 324 11523.61 128.44 56860.84 88888.00 2018-11-20 00:34:45.408 324 11523.57 128.46 56860.86 88888.00 2018-11-20 00:34:45.908 324 11523.55 128.49 56860.87 88888.00 2018-11-20 00:34:46.408 324 11523.53 128.49 56860.83 88888.00 2018-11-20 00:34:46.908 324 11523.48 128.45 56860.83 88888.00 2018-11-20 00:34:47.408 324 11523.57 128.42 56860.83 88888.00 2018-11-20 00:34:47.908 324 11523.57 128.43 56860.75 88888.00 2018-11-20 00:34:48.408 324 11523.50 128.43 56860.65 88888.00 2018-11-20 00:34:48.908 324 11523.49 128.38 56860.65 88888.00 2018-11-20 00:34:49.408 324 11523.41 128.32 56860.64 88888.00 2018-11-20 00:34:49.908 324 11523.35 128.30 56860.56 88888.00 2018-11-20 00:34:50.408 324 11523.35 128.29 56860.51 88888.00 2018-11-20 00:34:50.908 324 11523.23 128.26 56860.57 88888.00 2018-11-20 00:34:51.408 324 11523.15 128.26 56860.56 88888.00 2018-11-20 00:34:51.908 324 11523.14 128.28 56860.51 88888.00 2018-11-20 00:34:52.408 324 11522.99 128.28 56860.49 88888.00 2018-11-20 00:34:52.908 324 11522.90 128.34 56860.50 88888.00 2018-11-20 00:34:53.408 324 11522.95 128.28 56860.47 88888.00 2018-11-20 00:34:53.908 324 11522.74 128.22 56860.41 88888.00 2018-11-20 00:34:54.408 324 11522.77 128.22 56860.38 88888.00 2018-11-20 00:34:54.908 324 11522.81 128.21 56860.25 88888.00 2018-11-20 00:34:55.408 324 11522.62 128.18 56860.22 88888.00 2018-11-20 00:34:55.908 324 11522.60 128.19 56860.20 88888.00 2018-11-20 00:34:56.408 324 11522.62 128.21 56860.17 88888.00 2018-11-20 00:34:56.908 324 11522.53 128.16 56860.11 88888.00 2018-11-20 00:34:57.408 324 11522.44 128.17 56860.06 88888.00 2018-11-20 00:34:57.908 324 11522.41 128.18 56860.05 88888.00 2018-11-20 00:34:58.408 324 11522.29 128.10 56859.96 88888.00 2018-11-20 00:34:58.908 324 11522.30 128.07 56859.88 88888.00 2018-11-20 00:34:59.408 324 11522.25 128.02 56859.75 88888.00 2018-11-20 00:34:59.908 324 11522.21 128.02 56859.71 88888.00 2018-11-20 00:35:00.408 324 11522.23 128.03 56859.64 88888.00 2018-11-20 00:35:00.908 324 11522.16 127.95 56859.49 88888.00 2018-11-20 00:35:01.408 324 11522.13 127.94 56859.43 88888.00 2018-11-20 00:35:01.908 324 11522.15 127.96 56859.33 88888.00 2018-11-20 00:35:02.908 324 11522.10 127.91 56859.11 88888.00 2018-11-20 00:35:03.408 324 11522.22 127.82 56859.03 88888.00 2018-11-20 00:35:03.908 324 11522.17 127.78 56858.95 88888.00 2018-11-20 00:35:04.408 324 11522.16 127.82 56858.89 88888.00 2018-11-20 00:35:04.908 324 11522.18 127.76 56858.88 88888.00 2018-11-20 00:35:05.408 324 11522.16 127.74 56858.81 88888.00 2018-11-20 00:35:05.908 324 11522.21 127.74 56858.68 88888.00 2018-11-20 00:35:06.408 324 11522.22 127.69 56858.51 88888.00 2018-11-20 00:35:06.908 324 11522.11 127.62 56858.55 88888.00 2018-11-20 00:35:07.408 324 11522.16 127.58 56858.48 88888.00 2018-11-20 00:35:07.908 324 11522.16 127.57 56858.45 88888.00 2018-11-20 00:35:08.408 324 11522.11 127.54 56858.38 88888.00 2018-11-20 00:35:08.908 324 11522.10 127.54 56858.32 88888.00 2018-11-20 00:35:09.408 324 11522.13 127.49 56858.21 88888.00 2018-11-20 00:35:09.908 324 11522.04 127.49 56858.13 88888.00 2018-11-20 00:35:10.408 324 11522.07 127.55 56858.01 88888.00 2018-11-20 00:35:10.908 324 11522.14 127.54 56857.97 88888.00 2018-11-20 00:35:11.408 324 11522.10 127.50 56857.92 88888.00 2018-11-20 00:35:11.908 324 11522.13 127.55 56857.89 88888.00 2018-11-20 00:35:12.408 324 11522.03 127.55 56857.85 88888.00 2018-11-20 00:35:12.908 324 11521.90 127.60 56857.89 88888.00 2018-11-20 00:35:13.408 324 11521.98 127.63 56857.84 88888.00 2018-11-20 00:35:13.908 324 11521.95 127.57 56857.78 88888.00 2018-11-20 00:35:14.408 324 11521.86 127.57 56857.76 88888.00 2018-11-20 00:35:14.908 324 11521.86 127.55 56857.75 88888.00 2018-11-20 00:35:15.408 324 11521.82 127.55 56857.79 88888.00 2018-11-20 00:35:15.908 324 11521.81 127.58 56857.74 88888.00 2018-11-20 00:35:16.408 324 11521.87 127.60 56857.67 88888.00 2018-11-20 00:35:16.908 324 11521.80 127.51 56857.60 88888.00 2018-11-20 00:35:17.408 324 11521.77 127.53 56857.56 88888.00 2018-11-20 00:35:17.908 324 11521.77 127.57 56857.49 88888.00 2018-11-20 00:35:18.408 324 11521.69 127.53 56857.41 88888.00 2018-11-20 00:35:18.908 324 11521.74 127.50 56857.36 88888.00 2018-11-20 00:35:19.408 324 11521.80 127.51 56857.33 88888.00 2018-11-20 00:35:19.908 324 11521.70 127.60 56857.35 88888.00 2018-11-20 00:35:20.408 324 11521.65 127.63 56857.31 88888.00 2018-11-20 00:35:20.908 324 11521.70 127.60 56857.28 88888.00 2018-11-20 00:35:21.408 324 11521.65 127.61 56857.24 88888.00 2018-11-20 00:35:21.908 324 11521.70 127.64 56857.22 88888.00 2018-11-20 00:35:22.408 324 11521.67 127.63 56857.15 88888.00 2018-11-20 00:35:22.908 324 11521.52 127.60 56857.11 88888.00 2018-11-20 00:35:23.408 324 11521.56 127.66 56857.08 88888.00 2018-11-20 00:35:23.908 324 11521.55 127.71 56857.02 88888.00 2018-11-20 00:35:24.408 324 11521.51 127.71 56857.01 88888.00 2018-11-20 00:35:24.908 324 11521.48 127.69 56856.96 88888.00 2018-11-20 00:35:25.408 324 11521.39 127.60 56856.86 88888.00 2018-11-20 00:35:25.908 324 11521.23 127.56 56856.82 88888.00 2018-11-20 00:35:26.408 324 11521.33 127.46 56856.75 88888.00 2018-11-20 00:35:26.908 324 11521.30 127.39 56856.67 88888.00 2018-11-20 00:35:27.408 324 11521.30 127.41 56856.65 88888.00 2018-11-20 00:35:27.908 324 11521.37 127.37 56856.57 88888.00 2018-11-20 00:35:28.408 324 11521.30 127.26 56856.45 88888.00 2018-11-20 00:35:28.908 324 11521.28 127.28 56856.34 88888.00 2018-11-20 00:35:29.408 324 11521.34 127.22 56856.24 88888.00 2018-11-20 00:35:29.908 324 11521.38 127.14 56856.24 88888.00 2018-11-20 00:35:30.408 324 11521.37 127.12 56856.15 88888.00 2018-11-20 00:35:30.908 324 11521.44 127.12 56856.07 88888.00 2018-11-20 00:35:31.408 324 11521.44 127.06 56856.08 88888.00 2018-11-20 00:35:31.908 324 11521.33 127.02 56856.02 88888.00 2018-11-20 00:35:32.408 324 11521.40 127.02 56856.02 88888.00 2018-11-20 00:35:32.908 324 11521.38 127.01 56855.95 88888.00 2018-11-20 00:35:33.408 324 11521.31 127.02 56855.92 88888.00 2018-11-20 00:35:34.408 324 11521.31 127.05 56855.80 88888.00 2018-11-20 00:35:34.908 324 11521.39 127.09 56855.73 88888.00 2018-11-20 00:35:35.408 324 11521.39 127.10 56855.68 88888.00 2018-11-20 00:35:35.908 324 11521.34 127.10 56855.69 88888.00 2018-11-20 00:35:36.408 324 11521.40 127.09 56855.64 88888.00 2018-11-20 00:35:36.908 324 11521.44 127.13 56855.63 88888.00 2018-11-20 00:35:37.408 324 11521.38 127.10 56855.58 88888.00 2018-11-20 00:35:37.908 324 11521.40 127.12 56855.56 88888.00 2018-11-20 00:35:38.408 324 11521.37 127.13 56855.58 88888.00 2018-11-20 00:35:38.908 324 11521.34 127.16 56855.62 88888.00 2018-11-20 00:35:39.408 324 11521.37 127.16 56855.61 88888.00 2018-11-20 00:35:39.908 324 11521.45 127.14 56855.60 88888.00 2018-11-20 00:35:40.408 324 11521.40 127.13 56855.57 88888.00 2018-11-20 00:35:40.908 324 11521.45 127.14 56855.56 88888.00 2018-11-20 00:35:41.408 324 11521.45 127.10 56855.54 88888.00 2018-11-20 00:35:41.908 324 11521.38 127.12 56855.48 88888.00 2018-11-20 00:35:42.408 324 11521.34 127.10 56855.50 88888.00 2018-11-20 00:35:42.908 324 11521.24 127.15 56855.49 88888.00 2018-11-20 00:35:43.408 324 11521.21 127.14 56855.51 88888.00 2018-11-20 00:35:43.908 324 11521.23 127.08 56855.53 88888.00 2018-11-20 00:35:44.408 324 11521.17 127.05 56855.50 88888.00 2018-11-20 00:35:44.908 324 11521.16 126.96 56855.45 88888.00 2018-11-20 00:35:45.408 324 11521.20 126.86 56855.37 88888.00 2018-11-20 00:35:45.908 324 11521.12 126.86 56855.29 88888.00 2018-11-20 00:35:46.408 324 11521.10 126.87 56855.25 88888.00 2018-11-20 00:35:46.908 324 11521.10 126.92 56855.18 88888.00 2018-11-20 00:35:47.408 324 11521.02 126.86 56855.09 88888.00 2018-11-20 00:35:47.908 324 11520.93 126.78 56855.04 88888.00 2018-11-20 00:35:48.408 324 11520.97 126.74 56854.95 88888.00 2018-11-20 00:35:48.908 324 11520.92 126.68 56854.86 88888.00 2018-11-20 00:35:49.408 324 11520.92 126.67 56854.86 88888.00 2018-11-20 00:35:49.908 324 11520.95 126.60 56854.86 88888.00 2018-11-20 00:35:50.408 324 11520.89 126.57 56854.76 88888.00 2018-11-20 00:35:50.908 324 11520.88 126.61 56854.65 88888.00 2018-11-20 00:35:51.408 324 11520.92 126.59 56854.61 88888.00 2018-11-20 00:35:51.908 324 11520.92 126.52 56854.59 88888.00 2018-11-20 00:35:52.408 324 11520.95 126.48 56854.52 88888.00 2018-11-20 00:35:52.908 324 11520.91 126.39 56854.39 88888.00 2018-11-20 00:35:53.408 324 11520.90 126.39 56854.31 88888.00 2018-11-20 00:35:53.908 324 11520.95 126.33 56854.15 88888.00 2018-11-20 00:35:54.408 324 11521.02 126.27 56854.12 88888.00 2018-11-20 00:35:54.908 324 11520.97 126.24 56854.07 88888.00 2018-11-20 00:35:55.408 324 11521.04 126.18 56854.03 88888.00 2018-11-20 00:35:55.908 324 11521.02 126.15 56854.04 88888.00 2018-11-20 00:35:56.408 324 11520.96 126.11 56854.04 88888.00 2018-11-20 00:35:56.908 324 11521.00 126.05 56854.00 88888.00 2018-11-20 00:35:57.408 324 11521.02 126.03 56853.94 88888.00 2018-11-20 00:35:57.908 324 11520.98 125.98 56853.90 88888.00 2018-11-20 00:35:58.408 324 11521.00 125.96 56853.89 88888.00 2018-11-20 00:35:58.908 324 11520.96 125.89 56853.80 88888.00 2018-11-20 00:35:59.408 324 11520.90 125.84 56853.74 88888.00 2018-11-20 00:35:59.908 324 11520.97 125.83 56853.71 88888.00 2018-11-20 00:36:00.408 324 11520.85 125.87 56853.67 88888.00 2018-11-20 00:36:00.908 324 11520.82 125.84 56853.74 88888.00 2018-11-20 00:36:01.408 324 11520.84 125.79 56853.75 88888.00 2018-11-20 00:36:01.908 324 11520.77 125.78 56853.75 88888.00 2018-11-20 00:36:02.408 324 11520.82 125.80 56853.72 88888.00 2018-11-20 00:36:02.908 324 11520.88 125.80 56853.72 88888.00 2018-11-20 00:36:03.408 324 11520.83 125.78 56853.72 88888.00 2018-11-20 00:36:03.908 324 11520.91 125.80 56853.78 88888.00 2018-11-20 00:36:04.408 324 11520.91 125.83 56853.76 88888.00 2018-11-20 00:36:04.908 324 11520.86 125.86 56853.71 88888.00 2018-11-20 00:36:05.408 324 11520.90 125.93 56853.74 88888.00 2018-11-20 00:36:05.908 324 11520.91 125.94 56853.70 88888.00 2018-11-20 00:36:06.408 324 11520.85 125.83 56853.76 88888.00 2018-11-20 00:36:06.908 324 11520.92 125.77 56853.74 88888.00 2018-11-20 00:36:07.408 324 11520.91 125.78 56853.71 88888.00 2018-11-20 00:36:07.908 324 11520.77 125.80 56853.75 88888.00 2018-11-20 00:36:08.408 324 11520.88 125.81 56853.68 88888.00 2018-11-20 00:36:08.908 324 11520.81 125.79 56853.62 88888.00 2018-11-20 00:36:09.408 324 11520.76 125.71 56853.55 88888.00 2018-11-20 00:36:09.908 324 11520.77 125.69 56853.52 88888.00 2018-11-20 00:36:10.408 324 11520.68 125.63 56853.38 88888.00 2018-11-20 00:36:10.908 324 11520.65 125.59 56853.36 88888.00 2018-11-20 00:36:11.408 324 11520.68 125.56 56853.38 88888.00 2018-11-20 00:36:11.908 324 11520.65 125.51 56853.33 88888.00 2018-11-20 00:36:12.408 324 11520.58 125.53 56853.29 88888.00 2018-11-20 00:36:12.908 324 11520.59 125.57 56853.24 88888.00 2018-11-20 00:36:13.408 324 11520.52 125.55 56853.20 88888.00 2018-11-20 00:36:13.908 324 11520.47 125.50 56853.18 88888.00 2018-11-20 00:36:14.408 324 11520.50 125.45 56853.17 88888.00 2018-11-20 00:36:14.908 324 11520.41 125.44 56853.19 88888.00 2018-11-20 00:36:15.908 324 11520.36 125.46 56853.16 88888.00 2018-11-20 00:36:16.408 324 11520.23 125.44 56853.17 88888.00 2018-11-20 00:36:16.908 324 11520.23 125.46 56853.13 88888.00 2018-11-20 00:36:17.408 324 11520.17 125.47 56853.10 88888.00 2018-11-20 00:36:17.908 324 11520.08 125.44 56853.12 88888.00 2018-11-20 00:36:18.408 324 11520.13 125.42 56853.17 88888.00 2018-11-20 00:36:18.908 324 11520.19 125.37 56853.07 88888.00 2018-11-20 00:36:19.408 324 11520.13 125.32 56853.04 88888.00 2018-11-20 00:36:19.908 324 11520.15 125.33 56853.06 88888.00 2018-11-20 00:36:20.408 324 11520.16 125.31 56853.06 88888.00 2018-11-20 00:36:20.908 324 11520.13 125.29 56853.03 88888.00 2018-11-20 00:36:21.408 324 11520.21 125.31 56853.04 88888.00 2018-11-20 00:36:21.908 324 11520.28 125.29 56852.98 88888.00 2018-11-20 00:36:22.408 324 11520.24 125.26 56852.97 88888.00 2018-11-20 00:36:22.908 324 11520.28 125.35 56853.00 88888.00 2018-11-20 00:36:23.408 324 11520.36 125.33 56853.04 88888.00 2018-11-20 00:36:23.908 324 11520.33 125.37 56853.03 88888.00 2018-11-20 00:36:24.408 324 11520.42 125.44 56853.03 88888.00 2018-11-20 00:36:24.908 324 11520.44 125.49 56853.03 88888.00 2018-11-20 00:36:25.408 324 11520.41 125.50 56853.07 88888.00 2018-11-20 00:36:25.908 324 11520.44 125.53 56853.04 88888.00 2018-11-20 00:36:26.408 324 11520.48 125.52 56853.05 88888.00 2018-11-20 00:36:26.908 324 11520.52 125.51 56853.06 88888.00 2018-11-20 00:36:27.408 324 11520.52 125.53 56853.16 88888.00 2018-11-20 00:36:27.908 324 11520.49 125.51 56853.13 88888.00 2018-11-20 00:36:28.408 324 11520.50 125.50 56853.09 88888.00 2018-11-20 00:36:28.908 324 11520.51 125.43 56853.07 88888.00 2018-11-20 00:36:29.408 324 11520.44 125.40 56853.10 88888.00 2018-11-20 00:36:29.908 324 11520.40 125.43 56853.03 88888.00 2018-11-20 00:36:30.408 324 11520.48 125.37 56852.92 88888.00 2018-11-20 00:36:30.908 324 11520.49 125.37 56852.98 88888.00 2018-11-20 00:36:31.408 324 11520.45 125.36 56852.98 88888.00 2018-11-20 00:36:31.908 324 11520.52 125.29 56852.94 88888.00 2018-11-20 00:36:32.408 324 11520.45 125.28 56852.92 88888.00 2018-11-20 00:36:32.908 324 11520.54 125.29 56852.97 88888.00 2018-11-20 00:36:33.408 324 11520.59 125.28 56852.92 88888.00 2018-11-20 00:36:33.908 324 11520.51 125.24 56852.94 88888.00 2018-11-20 00:36:34.408 324 11520.55 125.28 56852.98 88888.00 2018-11-20 00:36:34.908 324 11520.63 125.25 56852.98 88888.00 2018-11-20 00:36:35.408 324 11520.57 125.18 56852.94 88888.00 2018-11-20 00:36:35.908 324 11520.57 125.25 56852.92 88888.00 2018-11-20 00:36:36.408 324 11520.54 125.25 56852.88 88888.00 2018-11-20 00:36:36.908 324 11520.41 125.29 56852.93 88888.00 2018-11-20 00:36:37.408 324 11520.43 125.32 56853.00 88888.00 2018-11-20 00:36:37.908 324 11520.48 125.35 56853.01 88888.00 2018-11-20 00:36:38.408 324 11520.41 125.37 56853.00 88888.00 2018-11-20 00:36:38.908 324 11520.43 125.38 56853.06 88888.00 2018-11-20 00:36:39.408 324 11520.41 125.35 56853.03 88888.00 2018-11-20 00:36:39.908 324 11520.35 125.38 56853.05 88888.00 2018-11-20 00:36:40.408 324 11520.36 125.42 56853.06 88888.00 2018-11-20 00:36:40.908 324 11520.30 125.37 56853.06 88888.00 2018-11-20 00:36:41.408 324 11520.16 125.39 56853.06 88888.00 2018-11-20 00:36:41.908 324 11520.19 125.36 56853.12 88888.00 2018-11-20 00:36:42.408 324 11520.16 125.36 56853.09 88888.00 2018-11-20 00:36:42.908 324 11520.10 125.44 56853.11 88888.00 2018-11-20 00:36:43.408 324 11520.13 125.37 56853.13 88888.00 2018-11-20 00:36:43.908 324 11520.02 125.35 56853.11 88888.00 2018-11-20 00:36:44.408 324 11519.93 125.39 56853.11 88888.00 2018-11-20 00:36:44.908 324 11519.96 125.40 56853.17 88888.00 2018-11-20 00:36:45.408 324 11519.92 125.35 56853.14 88888.00 2018-11-20 00:36:45.908 324 11519.89 125.31 56853.18 88888.00 2018-11-20 00:36:46.408 324 11519.92 125.33 56853.14 88888.00 2018-11-20 00:36:47.408 324 11519.86 125.36 56853.18 88888.00 2018-11-20 00:36:47.908 324 11519.87 125.36 56853.17 88888.00 2018-11-20 00:36:48.408 324 11519.81 125.32 56853.17 88888.00 2018-11-20 00:36:48.908 324 11519.81 125.33 56853.16 88888.00 2018-11-20 00:36:49.408 324 11519.87 125.29 56853.10 88888.00 2018-11-20 00:36:49.908 324 11519.81 125.25 56853.14 88888.00 2018-11-20 00:36:50.408 324 11519.87 125.23 56853.10 88888.00 2018-11-20 00:36:50.908 324 11519.94 125.23 56853.05 88888.00 2018-11-20 00:36:51.408 324 11519.91 125.21 56853.09 88888.00 2018-11-20 00:36:51.908 324 11519.94 125.23 56853.11 88888.00 2018-11-20 00:36:52.409 324 11519.94 125.22 56853.09 88888.00 2018-11-20 00:36:52.909 324 11519.89 125.18 56853.05 88888.00 2018-11-20 00:36:53.409 324 11519.94 125.15 56853.00 88888.00 2018-11-20 00:36:53.909 324 11519.92 125.12 56852.91 88888.00 2018-11-20 00:36:54.409 324 11519.84 125.12 56852.85 88888.00 2018-11-20 00:36:54.909 324 11519.93 125.13 56852.86 88888.00 2018-11-20 00:36:55.409 324 11519.96 125.09 56852.84 88888.00 2018-11-20 00:36:55.909 324 11519.93 125.08 56852.79 88888.00 2018-11-20 00:36:56.409 324 11520.00 125.06 56852.77 88888.00 2018-11-20 00:36:57.409 324 11519.98 125.05 56852.78 88888.00 2018-11-20 00:36:57.909 324 11520.00 125.05 56852.68 88888.00 2018-11-20 00:36:58.409 324 11519.98 125.01 56852.67 88888.00 2018-11-20 00:36:58.909 324 11519.93 124.98 56852.67 88888.00 2018-11-20 00:36:59.409 324 11519.98 124.99 56852.59 88888.00 2018-11-20 00:36:59.909 324 11519.86 124.97 56852.50 88888.00 2018-11-20 00:37:00.409 324 11519.84 124.90 56852.41 88888.00 2018-11-20 00:37:00.909 324 11519.94 124.81 56852.39 88888.00 2018-11-20 00:37:01.409 324 11519.89 124.81 56852.37 88888.00 2018-11-20 00:37:01.909 324 11519.92 124.82 56852.35 88888.00 2018-11-20 00:37:02.409 324 11519.98 124.78 56852.33 88888.00 2018-11-20 00:37:02.909 324 11519.92 124.77 56852.32 88888.00 2018-11-20 00:37:03.409 324 11519.93 124.79 56852.28 88888.00 2018-11-20 00:37:03.909 324 11520.00 124.75 56852.23 88888.00 2018-11-20 00:37:04.409 324 11519.93 124.69 56852.22 88888.00 2018-11-20 00:37:04.909 324 11519.88 124.70 56852.15 88888.00 2018-11-20 00:37:05.409 324 11519.92 124.78 56852.15 88888.00 2018-11-20 00:37:05.909 324 11519.87 124.87 56852.13 88888.00 2018-11-20 00:37:06.409 324 11519.84 124.89 56852.09 88888.00 2018-11-20 00:37:06.909 324 11519.87 124.89 56852.08 88888.00 2018-11-20 00:37:07.409 324 11519.80 124.81 56852.03 88888.00 2018-11-20 00:37:07.909 324 11519.84 124.71 56852.10 88888.00 2018-11-20 00:37:08.409 324 11519.80 124.64 56852.04 88888.00 2018-11-20 00:37:08.909 324 11519.75 124.64 56851.94 88888.00 2018-11-20 00:37:09.409 324 11519.78 124.65 56851.85 88888.00 2018-11-20 00:37:09.909 324 11519.78 124.65 56851.83 88888.00 2018-11-20 00:37:10.409 324 11519.70 124.63 56851.82 88888.00 2018-11-20 00:37:10.909 324 11519.68 124.58 56851.81 88888.00 2018-11-20 00:37:11.409 324 11519.71 124.55 56851.73 88888.00 2018-11-20 00:37:11.909 324 11519.74 124.56 56851.68 88888.00 2018-11-20 00:37:12.409 324 11519.67 124.58 56851.68 88888.00 2018-11-20 00:37:12.909 324 11519.66 124.60 56851.59 88888.00 2018-11-20 00:37:13.409 324 11519.68 124.51 56851.43 88888.00 2018-11-20 00:37:13.909 324 11519.74 124.47 56851.33 88888.00 2018-11-20 00:37:14.409 324 11519.67 124.43 56851.31 88888.00 2018-11-20 00:37:14.909 324 11519.61 124.45 56851.23 88888.00 2018-11-20 00:37:15.409 324 11519.72 124.50 56851.19 88888.00 2018-11-20 00:37:15.909 324 11519.71 124.49 56851.10 88888.00 2018-11-20 00:37:16.409 324 11519.65 124.44 56851.00 88888.00 2018-11-20 00:37:16.909 324 11519.61 124.41 56850.96 88888.00 2018-11-20 00:37:17.409 324 11519.51 124.37 56850.94 88888.00 2018-11-20 00:37:17.909 324 11519.47 124.28 56850.87 88888.00 2018-11-20 00:37:18.409 324 11519.51 124.22 56850.82 88888.00 2018-11-20 00:37:18.909 324 11519.34 124.23 56850.75 88888.00 2018-11-20 00:37:19.409 324 11519.27 124.22 56850.66 88888.00 2018-11-20 00:37:19.909 324 11519.34 124.17 56850.61 88888.00 2018-11-20 00:37:20.409 324 11519.30 124.16 56850.55 88888.00 2018-11-20 00:37:20.909 324 11519.25 124.16 56850.51 88888.00 2018-11-20 00:37:21.409 324 11519.26 124.11 56850.48 88888.00 2018-11-20 00:37:21.909 324 11519.20 124.13 56850.49 88888.00 2018-11-20 00:37:22.409 324 11519.19 124.17 56850.54 88888.00 2018-11-20 00:37:22.909 324 11519.24 124.13 56850.41 88888.00 2018-11-20 00:37:23.409 324 11519.26 124.10 56850.37 88888.00 2018-11-20 00:37:23.909 324 11519.30 124.14 56850.38 88888.00 2018-11-20 00:37:24.409 324 11519.37 124.11 56850.33 88888.00 2018-11-20 00:37:24.909 324 11519.33 124.16 56850.33 88888.00 2018-11-20 00:37:25.409 324 11519.34 124.21 56850.28 88888.00 2018-11-20 00:37:25.909 324 11519.37 124.17 56850.17 88888.00 2018-11-20 00:37:26.409 324 11519.32 124.19 56850.08 88888.00 2018-11-20 00:37:26.909 324 11519.36 124.19 56850.02 88888.00 2018-11-20 00:37:27.409 324 11519.42 124.16 56849.99 88888.00 2018-11-20 00:37:27.909 324 11519.42 124.19 56849.98 88888.00 2018-11-20 00:37:28.909 324 11519.43 124.16 56849.88 88888.00 2018-11-20 00:37:29.409 324 11519.40 124.13 56849.84 88888.00 2018-11-20 00:37:29.909 324 11519.45 124.11 56849.85 88888.00 2018-11-20 00:37:30.409 324 11519.43 124.09 56849.77 88888.00 2018-11-20 00:37:30.909 324 11519.34 124.08 56849.71 88888.00 2018-11-20 00:37:31.409 324 11519.42 124.09 56849.74 88888.00 2018-11-20 00:37:31.909 324 11519.40 124.10 56849.61 88888.00 2018-11-20 00:37:32.409 324 11519.39 124.09 56849.59 88888.00 2018-11-20 00:37:32.909 324 11519.44 124.11 56849.58 88888.00 2018-11-20 00:37:33.409 324 11519.40 124.04 56849.51 88888.00 2018-11-20 00:37:33.909 324 11519.36 124.09 56849.48 88888.00 2018-11-20 00:37:34.409 324 11519.43 124.10 56849.48 88888.00 2018-11-20 00:37:34.909 324 11519.37 124.08 56849.51 88888.00 2018-11-20 00:37:35.409 324 11519.37 124.08 56849.50 88888.00 2018-11-20 00:37:35.909 324 11519.46 124.13 56849.46 88888.00 2018-11-20 00:37:36.409 324 11519.38 124.11 56849.44 88888.00 2018-11-20 00:37:36.909 324 11519.36 124.20 56849.39 88888.00 2018-11-20 00:37:37.409 324 11519.43 124.22 56849.39 88888.00 2018-11-20 00:37:37.909 324 11519.34 124.21 56849.33 88888.00 2018-11-20 00:37:38.909 324 11519.33 124.24 56849.20 88888.00 2018-11-20 00:37:39.409 324 11519.27 124.27 56849.18 88888.00 2018-11-20 00:37:39.909 324 11519.25 124.24 56849.15 88888.00 2018-11-20 00:37:40.409 324 11519.27 124.22 56849.13 88888.00 2018-11-20 00:37:40.909 324 11519.18 124.23 56849.06 88888.00 2018-11-20 00:37:41.409 324 11519.15 124.27 56848.95 88888.00 2018-11-20 00:37:41.909 324 11519.16 124.22 56848.90 88888.00 2018-11-20 00:37:42.409 324 11519.11 124.19 56848.90 88888.00 2018-11-20 00:37:42.909 324 11519.17 124.16 56848.87 88888.00 2018-11-20 00:37:43.409 324 11519.12 124.15 56848.80 88888.00 2018-11-20 00:37:43.909 324 11519.04 124.20 56848.76 88888.00 2018-11-20 00:37:44.409 324 11519.12 124.20 56848.70 88888.00 2018-11-20 00:37:44.909 324 11519.11 124.13 56848.64 88888.00 2018-11-20 00:37:45.409 324 11519.05 124.15 56848.63 88888.00 2018-11-20 00:37:45.909 324 11519.15 124.16 56848.49 88888.00 2018-11-20 00:37:46.409 324 11519.13 124.11 56848.38 88888.00 2018-11-20 00:37:46.909 324 11519.10 124.11 56848.35 88888.00 2018-11-20 00:37:47.409 324 11519.22 124.14 56848.26 88888.00 2018-11-20 00:37:47.909 324 11519.24 124.15 56848.23 88888.00 2018-11-20 00:37:48.409 324 11519.20 124.13 56848.18 88888.00 2018-11-20 00:37:48.909 324 11519.22 124.19 56848.10 88888.00 2018-11-20 00:37:49.409 324 11519.19 124.21 56847.99 88888.00 2018-11-20 00:37:49.909 324 11519.22 124.22 56847.97 88888.00 2018-11-20 00:37:50.409 324 11519.22 124.23 56847.87 88888.00 2018-11-20 00:37:50.909 324 11519.12 124.16 56847.81 88888.00 2018-11-20 00:37:51.409 324 11519.08 124.17 56847.85 88888.00 2018-11-20 00:37:51.909 324 11519.11 124.20 56847.84 88888.00 2018-11-20 00:37:52.409 324 11518.99 124.20 56847.78 88888.00 2018-11-20 00:37:52.909 324 11519.01 124.17 56847.72 88888.00 2018-11-20 00:37:53.409 324 11518.96 124.10 56847.67 88888.00 2018-11-20 00:37:53.909 324 11518.87 124.02 56847.67 88888.00 2018-11-20 00:37:54.409 324 11518.92 124.02 56847.68 88888.00 2018-11-20 00:37:54.909 324 11518.88 124.03 56847.61 88888.00 2018-11-20 00:37:55.409 324 11518.81 123.99 56847.57 88888.00 2018-11-20 00:37:55.909 324 11518.82 124.00 56847.48 88888.00 2018-11-20 00:37:56.409 324 11518.90 123.96 56847.46 88888.00 2018-11-20 00:37:56.909 324 11518.81 123.95 56847.44 88888.00 2018-11-20 00:37:57.409 324 11518.88 123.95 56847.41 88888.00 2018-11-20 00:37:57.909 324 11518.92 123.97 56847.35 88888.00 2018-11-20 00:37:58.409 324 11518.94 123.97 56847.32 88888.00 2018-11-20 00:37:58.909 324 11519.01 123.94 56847.28 88888.00 2018-11-20 00:37:59.409 324 11519.04 123.90 56847.27 88888.00 2018-11-20 00:37:59.909 324 11519.01 123.97 56847.21 88888.00 2018-11-20 00:38:00.409 324 11519.06 123.94 56847.17 88888.00 2018-11-20 00:38:00.909 324 11519.09 123.88 56847.08 88888.00 2018-11-20 00:38:01.409 324 11519.09 123.90 56847.01 88888.00 2018-11-20 00:38:01.909 324 11519.12 123.86 56846.94 88888.00 2018-11-20 00:38:02.409 324 11519.12 123.82 56846.87 88888.00 2018-11-20 00:38:02.909 324 11519.15 123.79 56846.82 88888.00 2018-11-20 00:38:03.409 324 11519.20 123.79 56846.75 88888.00 2018-11-20 00:38:03.909 324 11519.15 123.82 56846.69 88888.00 2018-11-20 00:38:04.409 324 11519.11 123.83 56846.63 88888.00 2018-11-20 00:38:04.909 324 11519.19 123.75 56846.57 88888.00 2018-11-20 00:38:05.409 324 11519.13 123.66 56846.49 88888.00 2018-11-20 00:38:05.909 324 11519.08 123.61 56846.43 88888.00 2018-11-20 00:38:06.409 324 11519.11 123.59 56846.43 88888.00 2018-11-20 00:38:06.909 324 11519.05 123.63 56846.45 88888.00 2018-11-20 00:38:07.409 324 11518.97 123.69 56846.42 88888.00 2018-11-20 00:38:07.909 324 11518.92 123.66 56846.38 88888.00 2018-11-20 00:38:08.409 324 11518.84 123.65 56846.35 88888.00 2018-11-20 00:38:08.909 324 11518.91 123.68 56846.37 88888.00 2018-11-20 00:38:09.409 324 11518.97 123.73 56846.37 88888.00 2018-11-20 00:38:09.909 324 11518.89 123.74 56846.37 88888.00 2018-11-20 00:38:10.409 324 11518.88 123.69 56846.36 88888.00 2018-11-20 00:38:10.909 324 11518.85 123.75 56846.35 88888.00 2018-11-20 00:38:11.409 324 11518.89 123.79 56846.30 88888.00 2018-11-20 00:38:11.909 324 11518.97 123.80 56846.31 88888.00 2018-11-20 00:38:12.409 324 11519.03 123.75 56846.29 88888.00 2018-11-20 00:38:12.909 324 11519.02 123.79 56846.21 88888.00 2018-11-20 00:38:13.409 324 11519.06 123.80 56846.12 88888.00 2018-11-20 00:38:13.909 324 11519.05 123.76 56846.05 88888.00 2018-11-20 00:38:14.409 324 11518.99 123.80 56846.07 88888.00 2018-11-20 00:38:14.909 324 11519.02 123.72 56846.10 88888.00 2018-11-20 00:38:15.409 324 11518.99 123.69 56846.06 88888.00 2018-11-20 00:38:15.909 324 11518.89 123.67 56846.01 88888.00 2018-11-20 00:38:16.409 324 11518.98 123.66 56845.99 88888.00 2018-11-20 00:38:16.909 324 11518.95 123.62 56845.95 88888.00 2018-11-20 00:38:17.409 324 11518.95 123.59 56845.84 88888.00 2018-11-20 00:38:17.909 324 11519.01 123.55 56845.72 88888.00 2018-11-20 00:38:18.409 324 11518.97 123.48 56845.60 88888.00 2018-11-20 00:38:18.909 324 11518.91 123.43 56845.53 88888.00 2018-11-20 00:38:19.409 324 11518.96 123.40 56845.37 88888.00 2018-11-20 00:38:19.909 324 11518.94 123.36 56845.22 88888.00 2018-11-20 00:38:20.409 324 11518.97 123.36 56845.18 88888.00 2018-11-20 00:38:20.909 324 11519.06 123.33 56845.05 88888.00 2018-11-20 00:38:21.409 324 11519.05 123.27 56845.02 88888.00 2018-11-20 00:38:21.909 324 11519.05 123.29 56844.98 88888.00 2018-11-20 00:38:22.409 324 11519.15 123.27 56844.86 88888.00 2018-11-20 00:38:22.909 324 11519.11 123.25 56844.71 88888.00 2018-11-20 00:38:23.409 324 11519.17 123.28 56844.70 88888.00 2018-11-20 00:38:23.909 324 11519.25 123.29 56844.66 88888.00 2018-11-20 00:38:24.409 324 11519.19 123.25 56844.54 88888.00 2018-11-20 00:38:24.909 324 11519.20 123.24 56844.50 88888.00 2018-11-20 00:38:25.409 324 11519.24 123.17 56844.45 88888.00 2018-11-20 00:38:25.909 324 11519.23 123.09 56844.43 88888.00 2018-11-20 00:38:26.409 324 11519.25 123.12 56844.37 88888.00 2018-11-20 00:38:26.909 324 11519.27 123.07 56844.26 88888.00 2018-11-20 00:38:27.409 324 11519.20 123.00 56844.20 88888.00 2018-11-20 00:38:27.909 324 11519.17 123.02 56844.14 88888.00 2018-11-20 00:38:28.409 324 11519.15 122.99 56844.08 88888.00 2018-11-20 00:38:28.909 324 11519.08 122.97 56844.05 88888.00 2018-11-20 00:38:29.409 324 11519.15 122.95 56844.00 88888.00 2018-11-20 00:38:29.909 324 11519.09 122.90 56843.99 88888.00 2018-11-20 00:38:30.409 324 11519.03 122.91 56843.89 88888.00 2018-11-20 00:38:30.909 324 11519.04 122.88 56843.89 88888.00 2018-11-20 00:38:31.409 324 11519.05 122.84 56843.83 88888.00 2018-11-20 00:38:31.909 324 11519.02 122.78 56843.81 88888.00 2018-11-20 00:38:32.409 324 11519.08 122.75 56843.73 88888.00 2018-11-20 00:38:32.909 324 11519.08 122.72 56843.64 88888.00 2018-11-20 00:38:33.409 324 11519.03 122.71 56843.51 88888.00 2018-11-20 00:38:33.909 324 11519.11 122.66 56843.50 88888.00 2018-11-20 00:38:34.409 324 11519.04 122.57 56843.36 88888.00 2018-11-20 00:38:34.909 324 11519.04 122.57 56843.24 88888.00 2018-11-20 00:38:35.409 324 11519.06 122.61 56843.18 88888.00 2018-11-20 00:38:35.909 324 11519.10 122.60 56843.12 88888.00 2018-11-20 00:38:36.409 324 11519.10 122.52 56843.06 88888.00 2018-11-20 00:38:36.909 324 11519.15 122.51 56842.97 88888.00 2018-11-20 00:38:37.409 324 11519.12 122.52 56842.85 88888.00 2018-11-20 00:38:37.909 324 11519.11 122.52 56842.80 88888.00 2018-11-20 00:38:38.409 324 11519.15 122.50 56842.76 88888.00 2018-11-20 00:38:38.909 324 11519.11 122.43 56842.77 88888.00 2018-11-20 00:38:39.409 324 11519.09 122.44 56842.79 88888.00 2018-11-20 00:38:39.909 324 11519.18 122.47 56842.73 88888.00 2018-11-20 00:38:40.409 324 11519.12 122.50 56842.64 88888.00 2018-11-20 00:38:40.909 324 11519.08 122.57 56842.65 88888.00 2018-11-20 00:38:41.409 324 11519.15 122.56 56842.70 88888.00 2018-11-20 00:38:41.909 324 11519.10 122.52 56842.60 88888.00 2018-11-20 00:38:42.409 324 11519.13 122.58 56842.52 88888.00 2018-11-20 00:38:42.909 324 11519.18 122.58 56842.52 88888.00 2018-11-20 00:38:43.409 324 11519.13 122.63 56842.50 88888.00 2018-11-20 00:38:43.909 324 11519.22 122.60 56842.52 88888.00 2018-11-20 00:38:44.409 324 11519.24 122.56 56842.52 88888.00 2018-11-20 00:38:44.909 324 11519.18 122.60 56842.51 88888.00 2018-11-20 00:38:45.409 324 11519.23 122.64 56842.46 88888.00 2018-11-20 00:38:45.909 324 11519.25 122.64 56842.42 88888.00 2018-11-20 00:38:46.409 324 11519.17 122.59 56842.35 88888.00 2018-11-20 00:38:46.909 324 11519.18 122.59 56842.39 88888.00 2018-11-20 00:38:47.409 324 11519.17 122.56 56842.42 88888.00 2018-11-20 00:38:47.909 324 11519.11 122.50 56842.29 88888.00 2018-11-20 00:38:48.409 324 11519.15 122.52 56842.23 88888.00 2018-11-20 00:38:48.909 324 11519.16 122.50 56842.26 88888.00 2018-11-20 00:38:49.409 324 11519.08 122.44 56842.26 88888.00 2018-11-20 00:38:49.909 324 11519.17 122.47 56842.21 88888.00 2018-11-20 00:38:50.409 324 11519.13 122.43 56842.14 88888.00 2018-11-20 00:38:50.909 324 11519.12 122.42 56842.12 88888.00 2018-11-20 00:38:51.910 324 11519.12 122.40 56842.12 88888.00 2018-11-20 00:38:52.410 324 11519.10 122.38 56842.12 88888.00 2018-11-20 00:38:52.910 324 11519.20 122.36 56842.05 88888.00 2018-11-20 00:38:53.410 324 11519.13 122.34 56842.00 88888.00 2018-11-20 00:38:53.910 324 11519.03 122.32 56841.96 88888.00 2018-11-20 00:38:54.410 324 11519.05 122.30 56841.97 88888.00 2018-11-20 00:38:54.910 324 11519.02 122.31 56841.94 88888.00 2018-11-20 00:38:55.410 324 11519.08 122.32 56841.89 88888.00 2018-11-20 00:38:55.910 324 11519.10 122.31 56841.87 88888.00 2018-11-20 00:38:56.410 324 11519.02 122.32 56841.80 88888.00 2018-11-20 00:38:56.910 324 11519.06 122.33 56841.78 88888.00 2018-11-20 00:38:57.410 324 11519.13 122.26 56841.73 88888.00 2018-11-20 00:38:57.910 324 11519.05 122.20 56841.71 88888.00 2018-11-20 00:38:58.410 324 11519.05 122.16 56841.69 88888.00 2018-11-20 00:38:58.910 324 11519.09 122.11 56841.61 88888.00 2018-11-20 00:38:59.410 324 11519.03 122.06 56841.60 88888.00 2018-11-20 00:38:59.910 324 11519.09 122.04 56841.56 88888.00 2018-11-20 00:39:00.410 324 11519.15 121.97 56841.46 88888.00 2018-11-20 00:39:00.910 324 11519.01 121.92 56841.50 88888.00 2018-11-20 00:39:01.410 324 11519.06 121.88 56841.43 88888.00 2018-11-20 00:39:01.910 324 11519.09 121.75 56841.37 88888.00 2018-11-20 00:39:02.410 324 11519.04 121.66 56841.32 88888.00 2018-11-20 00:39:02.910 324 11519.04 121.71 56841.35 88888.00 2018-11-20 00:39:03.410 324 11519.02 121.65 56841.38 88888.00 2018-11-20 00:39:03.910 324 11518.98 121.56 56841.43 88888.00 2018-11-20 00:39:04.410 324 11518.97 121.56 56841.38 88888.00 2018-11-20 00:39:04.910 324 11518.97 121.50 56841.36 88888.00 2018-11-20 00:39:05.410 324 11518.88 121.52 56841.37 88888.00 2018-11-20 00:39:05.910 324 11518.98 121.56 56841.30 88888.00 2018-11-20 00:39:06.410 324 11518.98 121.52 56841.28 88888.00 2018-11-20 00:39:06.910 324 11518.95 121.50 56841.23 88888.00 2018-11-20 00:39:07.410 324 11518.95 121.44 56841.22 88888.00 2018-11-20 00:39:07.910 324 11518.95 121.43 56841.18 88888.00 2018-11-20 00:39:08.410 324 11518.92 121.42 56841.15 88888.00 2018-11-20 00:39:08.910 324 11519.01 121.38 56841.20 88888.00 2018-11-20 00:39:09.410 324 11518.99 121.35 56841.19 88888.00 2018-11-20 00:39:09.910 324 11519.04 121.38 56841.22 88888.00 2018-11-20 00:39:10.410 324 11519.09 121.44 56841.24 88888.00 2018-11-20 00:39:10.910 324 11519.04 121.43 56841.25 88888.00 2018-11-20 00:39:11.410 324 11518.99 121.42 56841.29 88888.00 2018-11-20 00:39:11.910 324 11519.10 121.38 56841.25 88888.00 2018-11-20 00:39:12.410 324 11519.10 121.34 56841.20 88888.00 2018-11-20 00:39:12.910 324 11519.05 121.30 56841.30 88888.00 2018-11-20 00:39:13.410 324 11519.09 121.28 56841.32 88888.00 2018-11-20 00:39:13.910 324 11519.15 121.27 56841.28 88888.00 2018-11-20 00:39:14.410 324 11519.24 121.24 56841.26 88888.00 2018-11-20 00:39:14.910 324 11519.24 121.23 56841.28 88888.00 2018-11-20 00:39:15.410 324 11519.23 121.21 56841.28 88888.00 2018-11-20 00:39:15.910 324 11519.23 121.20 56841.32 88888.00 2018-11-20 00:39:16.410 324 11519.22 121.18 56841.35 88888.00 2018-11-20 00:39:16.910 324 11519.16 121.20 56841.41 88888.00 2018-11-20 00:39:17.410 324 11519.25 121.18 56841.38 88888.00 2018-11-20 00:39:17.910 324 11519.20 121.14 56841.35 88888.00 2018-11-20 00:39:18.410 324 11519.22 121.16 56841.36 88888.00 2018-11-20 00:39:18.910 324 11519.37 121.09 56841.38 88888.00 2018-11-20 00:39:19.410 324 11519.33 121.07 56841.39 88888.00 2018-11-20 00:39:19.910 324 11519.31 121.07 56841.36 88888.00 2018-11-20 00:39:20.410 324 11519.36 121.06 56841.38 88888.00 2018-11-20 00:39:20.910 324 11519.29 121.02 56841.36 88888.00 2018-11-20 00:39:21.410 324 11519.30 121.02 56841.37 88888.00 2018-11-20 00:39:21.910 324 11519.42 121.00 56841.37 88888.00 2018-11-20 00:39:22.410 324 11519.36 120.97 56841.36 88888.00 2018-11-20 00:39:22.910 324 11519.32 120.94 56841.38 88888.00 2018-11-20 00:39:23.410 324 11519.34 120.86 56841.41 88888.00 2018-11-20 00:39:23.910 324 11519.32 120.82 56841.43 88888.00 2018-11-20 00:39:24.410 324 11519.34 120.80 56841.42 88888.00 2018-11-20 00:39:24.910 324 11519.38 120.76 56841.37 88888.00 2018-11-20 00:39:25.410 324 11519.36 120.75 56841.42 88888.00 2018-11-20 00:39:25.910 324 11519.40 120.73 56841.45 88888.00 2018-11-20 00:39:26.410 324 11519.47 120.69 56841.50 88888.00 2018-11-20 00:39:26.910 324 11519.50 120.73 56841.52 88888.00 2018-11-20 00:39:27.410 324 11519.54 120.67 56841.56 88888.00 2018-11-20 00:39:27.910 324 11519.59 120.61 56841.54 88888.00 2018-11-20 00:39:28.410 324 11519.59 120.62 56841.51 88888.00 2018-11-20 00:39:28.910 324 11519.59 120.67 56841.52 88888.00 2018-11-20 00:39:29.410 324 11519.61 120.62 56841.60 88888.00 2018-11-20 00:39:29.910 324 11519.59 120.64 56841.74 88888.00 2018-11-20 00:39:30.410 324 11519.65 120.63 56841.86 88888.00 2018-11-20 00:39:30.910 324 11519.71 120.62 56841.83 88888.00 2018-11-20 00:39:31.410 324 11519.64 120.59 56841.88 88888.00 2018-11-20 00:39:31.910 324 11519.65 120.57 56841.90 88888.00 2018-11-20 00:39:32.410 324 11519.64 120.53 56841.94 88888.00 2018-11-20 00:39:32.910 324 11519.58 120.54 56841.94 88888.00 2018-11-20 00:39:33.410 324 11519.60 120.48 56841.97 88888.00 2018-11-20 00:39:33.910 324 11519.54 120.38 56842.00 88888.00 2018-11-20 00:39:34.410 324 11519.53 120.34 56841.94 88888.00 2018-11-20 00:39:34.910 324 11519.61 120.29 56841.93 88888.00 2018-11-20 00:39:35.410 324 11519.57 120.22 56841.93 88888.00 2018-11-20 00:39:35.910 324 11519.54 120.16 56841.89 88888.00 2018-11-20 00:39:36.410 324 11519.59 120.21 56841.91 88888.00 2018-11-20 00:39:36.910 324 11519.52 120.18 56841.96 88888.00 2018-11-20 00:39:37.410 324 11519.43 120.14 56841.95 88888.00 2018-11-20 00:39:37.910 324 11519.47 120.12 56841.89 88888.00 2018-11-20 00:39:38.410 324 11519.43 120.05 56841.91 88888.00 2018-11-20 00:39:38.910 324 11519.43 120.04 56841.97 88888.00 2018-11-20 00:39:39.410 324 11519.49 119.93 56842.03 88888.00 2018-11-20 00:39:39.910 324 11519.38 119.94 56842.08 88888.00 2018-11-20 00:39:40.410 324 11519.37 119.98 56842.18 88888.00 2018-11-20 00:39:40.910 324 11519.40 119.93 56842.20 88888.00 2018-11-20 00:39:41.410 324 11519.34 119.92 56842.19 88888.00 2018-11-20 00:39:41.910 324 11519.42 119.93 56842.21 88888.00 2018-11-20 00:39:42.410 324 11519.45 119.94 56842.23 88888.00 2018-11-20 00:39:42.910 324 11519.40 119.88 56842.25 88888.00 2018-11-20 00:39:43.410 324 11519.50 119.87 56842.26 88888.00 2018-11-20 00:39:43.910 324 11519.54 119.82 56842.33 88888.00 2018-11-20 00:39:44.410 324 11519.56 119.87 56842.41 88888.00 2018-11-20 00:39:44.910 324 11519.67 119.82 56842.46 88888.00 2018-11-20 00:39:45.410 324 11519.68 119.77 56842.47 88888.00 2018-11-20 00:39:45.910 324 11519.65 119.77 56842.47 88888.00 2018-11-20 00:39:46.410 324 11519.71 119.79 56842.54 88888.00 2018-11-20 00:39:46.910 324 11519.70 119.77 56842.55 88888.00 2018-11-20 00:39:47.410 324 11519.70 119.77 56842.61 88888.00 2018-11-20 00:39:47.910 324 11519.79 119.75 56842.67 88888.00 2018-11-20 00:39:48.410 324 11519.73 119.72 56842.77 88888.00 2018-11-20 00:39:48.910 324 11519.73 119.73 56842.87 88888.00 2018-11-20 00:39:49.410 324 11519.82 119.75 56842.89 88888.00 2018-11-20 00:39:49.910 324 11519.77 119.73 56842.91 88888.00 2018-11-20 00:39:50.410 324 11519.79 119.74 56843.04 88888.00 2018-11-20 00:39:50.910 324 11519.78 119.73 56843.06 88888.00 2018-11-20 00:39:51.410 324 11519.71 119.72 56843.14 88888.00 2018-11-20 00:39:51.910 324 11519.73 119.72 56843.22 88888.00 2018-11-20 00:39:52.410 324 11519.82 119.66 56843.24 88888.00 2018-11-20 00:39:52.910 324 11519.82 119.64 56843.24 88888.00 2018-11-20 00:39:53.410 324 11519.88 119.62 56843.32 88888.00 2018-11-20 00:39:53.910 324 11519.91 119.60 56843.35 88888.00 2018-11-20 00:39:54.410 324 11519.89 119.58 56843.35 88888.00 2018-11-20 00:39:54.910 324 11519.92 119.57 56843.38 88888.00 2018-11-20 00:39:55.410 324 11520.06 119.52 56843.44 88888.00 2018-11-20 00:39:55.910 324 11520.10 119.57 56843.47 88888.00 2018-11-20 00:39:56.410 324 11520.23 119.66 56843.55 88888.00 2018-11-20 00:39:56.910 324 11520.30 119.71 56843.57 88888.00 2018-11-20 00:39:57.410 324 11520.24 119.64 56843.64 88888.00 2018-11-20 00:39:57.910 324 11520.29 119.60 56843.77 88888.00 2018-11-20 00:39:58.410 324 11520.34 119.57 56843.85 88888.00 2018-11-20 00:39:58.910 324 11520.34 119.61 56843.88 88888.00 2018-11-20 00:39:59.410 324 11520.42 119.65 56843.95 88888.00 2018-11-20 00:39:59.910 324 11520.44 119.64 56844.02 88888.00 2018-11-20 00:40:00.410 324 11520.45 119.62 56844.02 88888.00 2018-11-20 00:40:00.910 324 11520.58 119.64 56844.15 88888.00 2018-11-20 00:40:01.410 324 11520.61 119.61 56844.20 88888.00 2018-11-20 00:40:01.910 324 11520.62 119.55 56844.18 88888.00 2018-11-20 00:40:02.410 324 11520.64 119.54 56844.24 88888.00 2018-11-20 00:40:02.910 324 11520.63 119.52 56844.26 88888.00 2018-11-20 00:40:03.410 324 11520.65 119.54 56844.33 88888.00 2018-11-20 00:40:03.910 324 11520.72 119.59 56844.43 88888.00 2018-11-20 00:40:04.910 324 11520.75 119.55 56844.51 88888.00 2018-11-20 00:40:05.410 324 11520.82 119.58 56844.54 88888.00 2018-11-20 00:40:05.910 324 11520.77 119.55 56844.65 88888.00 2018-11-20 00:40:06.410 324 11520.75 119.59 56844.75 88888.00 2018-11-20 00:40:06.910 324 11520.81 119.58 56844.83 88888.00 2018-11-20 00:40:07.410 324 11520.79 119.54 56844.91 88888.00 2018-11-20 00:40:07.910 324 11520.83 119.59 56845.04 88888.00 2018-11-20 00:40:08.410 324 11520.86 119.67 56845.05 88888.00 2018-11-20 00:40:08.910 324 11520.82 119.62 56845.08 88888.00 2018-11-20 00:40:09.410 324 11520.85 119.65 56845.16 88888.00 2018-11-20 00:40:09.910 324 11520.85 119.67 56845.24 88888.00 2018-11-20 00:40:10.410 324 11520.81 119.64 56845.30 88888.00 2018-11-20 00:40:10.910 324 11520.85 119.62 56845.41 88888.00 2018-11-20 00:40:11.410 324 11520.89 119.51 56845.48 88888.00 2018-11-20 00:40:11.910 324 11520.84 119.54 56845.50 88888.00 2018-11-20 00:40:12.910 324 11520.88 119.54 56845.63 88888.00 2018-11-20 00:40:13.410 324 11520.92 119.55 56845.71 88888.00 2018-11-20 00:40:13.910 324 11520.97 119.54 56845.74 88888.00 2018-11-20 00:40:14.410 324 11520.95 119.50 56845.88 88888.00 2018-11-20 00:40:14.910 324 11520.91 119.48 56845.95 88888.00 2018-11-20 00:40:15.410 324 11520.97 119.53 56846.03 88888.00 2018-11-20 00:40:15.910 324 11520.93 119.53 56846.11 88888.00 2018-11-20 00:40:16.410 324 11520.96 119.57 56846.23 88888.00 2018-11-20 00:40:16.910 324 11520.98 119.54 56846.35 88888.00 2018-11-20 00:40:17.410 324 11520.95 119.58 56846.42 88888.00 2018-11-20 00:40:17.910 324 11520.93 119.62 56846.58 88888.00 2018-11-20 00:40:18.410 324 11520.99 119.64 56846.63 88888.00 2018-11-20 00:40:18.910 324 11520.93 119.62 56846.65 88888.00 2018-11-20 00:40:19.410 324 11520.89 119.64 56846.63 88888.00 2018-11-20 00:40:19.910 324 11520.96 119.65 56846.71 88888.00 2018-11-20 00:40:20.410 324 11520.93 119.65 56846.80 88888.00 2018-11-20 00:40:20.910 324 11520.90 119.65 56846.83 88888.00 2018-11-20 00:40:21.410 324 11521.02 119.60 56846.82 88888.00 2018-11-20 00:40:21.910 324 11521.02 119.54 56846.87 88888.00 2018-11-20 00:40:22.410 324 11521.06 119.61 56846.94 88888.00 2018-11-20 00:40:22.910 324 11521.05 119.58 56847.00 88888.00 2018-11-20 00:40:23.410 324 11521.00 119.57 56847.04 88888.00 2018-11-20 00:40:23.910 324 11521.02 119.60 56847.06 88888.00 2018-11-20 00:40:24.410 324 11521.05 119.59 56847.12 88888.00 2018-11-20 00:40:24.910 324 11521.02 119.60 56847.14 88888.00 2018-11-20 00:40:25.410 324 11521.12 119.58 56847.17 88888.00 2018-11-20 00:40:25.910 324 11521.13 119.57 56847.30 88888.00 2018-11-20 00:40:26.410 324 11521.11 119.62 56847.35 88888.00 2018-11-20 00:40:26.910 324 11521.17 119.68 56847.41 88888.00 2018-11-20 00:40:27.410 324 11521.17 119.71 56847.44 88888.00 2018-11-20 00:40:27.910 324 11521.16 119.77 56847.54 88888.00 2018-11-20 00:40:28.410 324 11521.23 119.81 56847.60 88888.00 2018-11-20 00:40:28.910 324 11521.21 119.82 56847.57 88888.00 2018-11-20 00:40:29.410 324 11521.19 119.85 56847.58 88888.00 2018-11-20 00:40:29.910 324 11521.26 119.86 56847.62 88888.00 2018-11-20 00:40:30.410 324 11521.26 119.81 56847.66 88888.00 2018-11-20 00:40:30.910 324 11521.28 119.84 56847.77 88888.00 2018-11-20 00:40:31.410 324 11521.35 119.87 56847.80 88888.00 2018-11-20 00:40:31.910 324 11521.34 119.86 56847.81 88888.00 2018-11-20 00:40:32.410 324 11521.35 119.91 56847.86 88888.00 2018-11-20 00:40:32.910 324 11521.44 119.91 56847.96 88888.00 2018-11-20 00:40:33.410 324 11521.42 119.93 56848.05 88888.00 2018-11-20 00:40:33.910 324 11521.39 119.95 56848.17 88888.00 2018-11-20 00:40:34.410 324 11521.45 119.95 56848.17 88888.00 2018-11-20 00:40:34.910 324 11521.41 119.99 56848.17 88888.00 2018-11-20 00:40:35.410 324 11521.49 120.02 56848.24 88888.00 2018-11-20 00:40:36.410 324 11521.49 120.02 56848.34 88888.00 2018-11-20 00:40:36.910 324 11521.48 120.09 56848.34 88888.00 2018-11-20 00:40:37.410 324 11521.48 120.08 56848.39 88888.00 2018-11-20 00:40:37.910 324 11521.44 120.09 56848.51 88888.00 2018-11-20 00:40:38.410 324 11521.44 120.08 56848.50 88888.00 2018-11-20 00:40:38.910 324 11521.47 120.02 56848.48 88888.00 2018-11-20 00:40:39.410 324 11521.46 120.01 56848.47 88888.00 2018-11-20 00:40:39.910 324 11521.54 120.01 56848.47 88888.00 2018-11-20 00:40:40.410 324 11521.54 120.00 56848.37 88888.00 2018-11-20 00:40:40.910 324 11521.51 120.01 56848.36 88888.00 2018-11-20 00:40:41.410 324 11521.56 120.05 56848.37 88888.00 2018-11-20 00:40:41.910 324 11521.61 120.01 56848.36 88888.00 2018-11-20 00:40:42.410 324 11521.60 120.00 56848.34 88888.00 2018-11-20 00:40:42.910 324 11521.66 120.02 56848.37 88888.00 2018-11-20 00:40:43.410 324 11521.67 120.01 56848.39 88888.00 2018-11-20 00:40:43.910 324 11521.66 120.02 56848.38 88888.00 2018-11-20 00:40:44.410 324 11521.69 120.00 56848.41 88888.00 2018-11-20 00:40:44.910 324 11521.68 120.00 56848.41 88888.00 2018-11-20 00:40:45.410 324 11521.65 120.05 56848.48 88888.00 2018-11-20 00:40:46.411 324 11521.65 120.06 56848.48 88888.00 2018-11-20 00:40:46.911 324 11521.66 120.11 56848.48 88888.00 2018-11-20 00:40:47.411 324 11521.77 120.07 56848.45 88888.00 2018-11-20 00:40:47.911 324 11521.68 120.04 56848.48 88888.00 2018-11-20 00:40:48.411 324 11521.58 120.06 56848.47 88888.00 2018-11-20 00:40:48.911 324 11521.63 120.07 56848.48 88888.00 2018-11-20 00:40:49.411 324 11521.56 120.07 56848.50 88888.00 2018-11-20 00:40:49.911 324 11521.59 120.09 56848.50 88888.00 2018-11-20 00:40:50.411 324 11521.67 120.12 56848.52 88888.00 2018-11-20 00:40:50.911 324 11521.59 120.08 56848.56 88888.00 2018-11-20 00:40:51.411 324 11521.56 120.07 56848.60 88888.00 2018-11-20 00:40:51.911 324 11521.60 120.09 56848.52 88888.00 2018-11-20 00:40:52.411 324 11521.58 120.09 56848.45 88888.00 2018-11-20 00:40:52.911 324 11521.58 120.04 56848.54 88888.00 2018-11-20 00:40:53.411 324 11521.56 120.02 56848.52 88888.00 2018-11-20 00:40:53.911 324 11521.52 120.04 56848.52 88888.00 2018-11-20 00:40:54.411 324 11521.58 120.05 56848.45 88888.00 2018-11-20 00:40:54.911 324 11521.54 120.02 56848.39 88888.00 2018-11-20 00:40:55.411 324 11521.48 119.98 56848.36 88888.00 2018-11-20 00:40:55.911 324 11521.56 120.00 56848.32 88888.00 2018-11-20 00:40:56.411 324 11521.61 119.96 56848.28 88888.00 2018-11-20 00:40:56.911 324 11521.56 119.96 56848.23 88888.00 2018-11-20 00:40:57.411 324 11521.59 119.95 56848.16 88888.00 2018-11-20 00:40:57.911 324 11521.54 119.89 56848.13 88888.00 2018-11-20 00:40:58.411 324 11521.51 119.84 56848.09 88888.00 2018-11-20 00:40:58.911 324 11521.54 119.84 56848.17 88888.00 2018-11-20 00:40:59.411 324 11521.51 119.85 56848.10 88888.00 2018-11-20 00:40:59.911 324 11521.48 119.88 56847.97 88888.00 2018-11-20 00:41:00.411 324 11521.52 119.88 56847.92 88888.00 2018-11-20 00:41:00.911 324 11521.48 119.88 56847.94 88888.00 2018-11-20 00:41:01.411 324 11521.41 119.88 56847.99 88888.00 2018-11-20 00:41:01.911 324 11521.44 119.91 56847.98 88888.00 2018-11-20 00:41:02.411 324 11521.42 119.87 56848.05 88888.00 2018-11-20 00:41:02.911 324 11521.40 119.86 56848.10 88888.00 2018-11-20 00:41:03.411 324 11521.47 119.81 56848.07 88888.00 2018-11-20 00:41:03.911 324 11521.42 119.74 56848.05 88888.00 2018-11-20 00:41:04.411 324 11521.34 119.81 56848.05 88888.00 2018-11-20 00:41:04.911 324 11521.40 119.84 56848.10 88888.00 2018-11-20 00:41:05.411 324 11521.35 119.80 56848.10 88888.00 2018-11-20 00:41:05.911 324 11521.38 119.82 56848.04 88888.00 2018-11-20 00:41:06.411 324 11521.38 119.79 56847.99 88888.00 2018-11-20 00:41:06.911 324 11521.35 119.77 56847.96 88888.00 2018-11-20 00:41:07.411 324 11521.39 119.79 56847.97 88888.00 2018-11-20 00:41:07.911 324 11521.45 119.75 56847.97 88888.00 2018-11-20 00:41:08.411 324 11521.42 119.72 56847.92 88888.00 2018-11-20 00:41:08.911 324 11521.52 119.72 56847.96 88888.00 2018-11-20 00:41:09.411 324 11521.59 119.70 56847.94 88888.00 2018-11-20 00:41:09.911 324 11521.59 119.67 56847.91 88888.00 2018-11-20 00:41:10.411 324 11521.61 119.71 56847.94 88888.00 2018-11-20 00:41:10.911 324 11521.65 119.74 56848.02 88888.00 2018-11-20 00:41:11.411 324 11521.63 119.77 56848.03 88888.00 2018-11-20 00:41:11.911 324 11521.70 119.81 56848.03 88888.00 2018-11-20 00:41:12.411 324 11521.75 119.82 56847.96 88888.00 2018-11-20 00:41:12.911 324 11521.66 119.78 56847.97 88888.00 2018-11-20 00:41:13.411 324 11521.70 119.73 56847.93 88888.00 2018-11-20 00:41:13.911 324 11521.70 119.66 56847.93 88888.00 2018-11-20 00:41:14.411 324 11521.63 119.66 56847.92 88888.00 2018-11-20 00:41:14.911 324 11521.72 119.61 56847.89 88888.00 2018-11-20 00:41:15.411 324 11521.70 119.52 56847.89 88888.00 2018-11-20 00:41:15.911 324 11521.68 119.48 56847.86 88888.00 2018-11-20 00:41:16.411 324 11521.70 119.51 56847.83 88888.00 2018-11-20 00:41:16.911 324 11521.65 119.46 56847.80 88888.00 2018-11-20 00:41:18.411 324 11521.67 119.43 56847.79 88888.00 2018-11-20 00:41:18.911 324 11521.65 119.40 56847.84 88888.00 2018-11-20 00:41:19.411 324 11521.73 119.39 56847.85 88888.00 2018-11-20 00:41:19.911 324 11521.73 119.41 56847.93 88888.00 2018-11-20 00:41:20.411 324 11521.65 119.47 56848.03 88888.00 2018-11-20 00:41:20.911 324 11521.75 119.52 56848.10 88888.00 2018-11-20 00:41:21.411 324 11521.72 119.53 56848.12 88888.00 2018-11-20 00:41:21.911 324 11521.72 119.57 56848.18 88888.00 2018-11-20 00:41:22.411 324 11521.76 119.58 56848.19 88888.00 2018-11-20 00:41:22.911 324 11521.67 119.59 56848.25 88888.00 2018-11-20 00:41:23.411 324 11521.73 119.61 56848.31 88888.00 2018-11-20 00:41:23.911 324 11521.76 119.65 56848.34 88888.00 2018-11-20 00:41:24.411 324 11521.75 119.66 56848.34 88888.00 2018-11-20 00:41:24.911 324 11521.81 119.68 56848.38 88888.00 2018-11-20 00:41:25.411 324 11521.90 119.72 56848.41 88888.00 2018-11-20 00:41:25.911 324 11521.90 119.75 56848.47 88888.00 2018-11-20 00:41:26.411 324 11522.05 119.73 56848.54 88888.00 2018-11-20 00:41:26.911 324 11522.11 119.78 56848.52 88888.00 2018-11-20 00:41:27.911 324 11522.14 119.86 56848.43 88888.00 2018-11-20 00:41:28.411 324 11522.24 119.84 56848.50 88888.00 2018-11-20 00:41:28.911 324 11522.20 119.87 56848.58 88888.00 2018-11-20 00:41:29.411 324 11522.24 119.98 56848.62 88888.00 2018-11-20 00:41:29.911 324 11522.36 119.95 56848.66 88888.00 2018-11-20 00:41:30.411 324 11522.42 119.96 56848.71 88888.00 2018-11-20 00:41:30.911 324 11522.53 120.00 56848.73 88888.00 2018-11-20 00:41:31.411 324 11522.59 120.00 56848.71 88888.00 2018-11-20 00:41:31.911 324 11522.55 120.02 56848.76 88888.00 2018-11-20 00:41:32.411 324 11522.59 120.04 56848.81 88888.00 2018-11-20 00:41:32.911 324 11522.56 120.07 56848.93 88888.00 2018-11-20 00:41:33.411 324 11522.64 120.12 56848.94 88888.00 2018-11-20 00:41:33.911 324 11522.74 120.09 56848.93 88888.00 2018-11-20 00:41:34.411 324 11522.70 120.16 56848.93 88888.00 2018-11-20 00:41:34.911 324 11522.69 120.20 56848.99 88888.00 2018-11-20 00:41:35.911 324 11522.73 120.13 56849.01 88888.00 2018-11-20 00:41:36.411 324 11522.73 120.16 56849.06 88888.00 2018-11-20 00:41:36.911 324 11522.77 120.19 56849.09 88888.00 2018-11-20 00:41:37.911 324 11522.74 120.20 56849.25 88888.00 2018-11-20 00:41:38.411 324 11522.85 120.22 56849.28 88888.00 2018-11-20 00:41:38.911 324 11522.78 120.20 56849.25 88888.00 2018-11-20 00:41:39.411 324 11522.77 120.20 56849.27 88888.00 2018-11-20 00:41:39.911 324 11522.79 120.19 56849.28 88888.00 2018-11-20 00:41:40.411 324 11522.74 120.16 56849.26 88888.00 2018-11-20 00:41:40.911 324 11522.86 120.19 56849.34 88888.00 2018-11-20 00:41:41.411 324 11522.90 120.28 56849.37 88888.00 2018-11-20 00:41:41.911 324 11522.88 120.29 56849.40 88888.00 2018-11-20 00:41:42.411 324 11523.00 120.33 56849.46 88888.00 2018-11-20 00:41:42.911 324 11523.06 120.39 56849.54 88888.00 2018-11-20 00:41:43.411 324 11523.02 120.48 56849.52 88888.00 2018-11-20 00:41:43.911 324 11523.14 120.54 56849.60 88888.00 2018-11-20 00:41:44.411 324 11523.21 120.57 56849.66 88888.00 2018-11-20 00:41:44.911 324 11523.18 120.64 56849.65 88888.00 2018-11-20 00:41:45.411 324 11523.25 120.68 56849.66 88888.00 2018-11-20 00:41:45.911 324 11523.28 120.69 56849.72 88888.00 2018-11-20 00:41:46.411 324 11523.26 120.73 56849.80 88888.00 2018-11-20 00:41:46.911 324 11523.36 120.76 56849.79 88888.00 2018-11-20 00:41:47.411 324 11523.43 120.79 56849.86 88888.00 2018-11-20 00:41:47.911 324 11523.44 120.81 56849.92 88888.00 2018-11-20 00:41:48.411 324 11523.49 120.79 56849.93 88888.00 2018-11-20 00:41:48.911 324 11523.44 120.77 56849.91 88888.00 2018-11-20 00:41:49.411 324 11523.44 120.82 56849.90 88888.00 2018-11-20 00:41:49.911 324 11523.46 120.84 56849.95 88888.00 2018-11-20 00:41:50.411 324 11523.41 120.82 56849.98 88888.00 2018-11-20 00:41:50.911 324 11523.44 120.81 56849.93 88888.00 2018-11-20 00:41:51.411 324 11523.49 120.81 56849.98 88888.00 2018-11-20 00:41:51.911 324 11523.39 120.83 56850.03 88888.00 2018-11-20 00:41:52.411 324 11523.36 120.88 56850.06 88888.00 2018-11-20 00:41:52.911 324 11523.41 120.84 56850.14 88888.00 2018-11-20 00:41:53.411 324 11523.39 120.80 56850.18 88888.00 2018-11-20 00:41:53.911 324 11523.44 120.84 56850.20 88888.00 2018-11-20 00:41:54.411 324 11523.42 120.90 56850.20 88888.00 2018-11-20 00:41:54.911 324 11523.27 120.86 56850.14 88888.00 2018-11-20 00:41:55.411 324 11523.26 120.84 56850.09 88888.00 2018-11-20 00:41:55.911 324 11523.25 120.82 56850.14 88888.00 2018-11-20 00:41:56.411 324 11523.11 120.80 56850.10 88888.00 2018-11-20 00:41:56.911 324 11523.11 120.75 56850.12 88888.00 2018-11-20 00:41:57.411 324 11523.07 120.68 56850.09 88888.00 2018-11-20 00:41:57.911 324 11522.99 120.67 56850.04 88888.00 2018-11-20 00:41:58.411 324 11523.02 120.66 56850.03 88888.00 2018-11-20 00:41:59.411 324 11522.92 120.66 56849.98 88888.00 2018-11-20 00:41:59.911 324 11522.95 120.66 56849.97 88888.00 2018-11-20 00:42:00.411 324 11522.86 120.62 56849.85 88888.00 2018-11-20 00:42:00.911 324 11522.85 120.60 56849.85 88888.00 2018-11-20 00:42:01.411 324 11522.88 120.55 56849.85 88888.00 2018-11-20 00:42:01.911 324 11522.81 120.54 56849.93 88888.00 2018-11-20 00:42:02.411 324 11522.83 120.53 56849.92 88888.00 2018-11-20 00:42:02.911 324 11522.85 120.54 56849.83 88888.00 2018-11-20 00:42:03.411 324 11522.73 120.54 56849.83 88888.00 2018-11-20 00:42:03.911 324 11522.70 120.56 56849.92 88888.00 2018-11-20 00:42:04.411 324 11522.76 120.56 56849.93 88888.00 2018-11-20 00:42:04.911 324 11522.70 120.56 56849.89 88888.00 2018-11-20 00:42:05.411 324 11522.66 120.64 56849.97 88888.00 2018-11-20 00:42:05.911 324 11522.73 120.63 56849.95 88888.00 2018-11-20 00:42:06.411 324 11522.60 120.62 56849.95 88888.00 2018-11-20 00:42:06.911 324 11522.65 120.68 56849.92 88888.00 2018-11-20 00:42:07.411 324 11522.76 120.69 56849.92 88888.00 2018-11-20 00:42:07.911 324 11522.64 120.76 56849.86 88888.00 2018-11-20 00:42:08.411 324 11522.63 120.81 56849.99 88888.00 2018-11-20 00:42:09.411 324 11522.62 120.87 56850.06 88888.00 2018-11-20 00:42:09.911 324 11522.60 120.90 56850.12 88888.00 2018-11-20 00:42:10.411 324 11522.60 120.90 56850.14 88888.00 2018-11-20 00:42:10.911 324 11522.53 120.94 56850.08 88888.00 2018-11-20 00:42:11.411 324 11522.60 120.97 56850.11 88888.00 2018-11-20 00:42:11.911 324 11522.55 121.01 56850.14 88888.00 2018-11-20 00:42:12.411 324 11522.50 121.04 56850.20 88888.00 2018-11-20 00:42:12.911 324 11522.53 121.03 56850.23 88888.00 2018-11-20 00:42:13.411 324 11522.51 121.03 56850.17 88888.00 2018-11-20 00:42:13.911 324 11522.48 121.04 56850.16 88888.00 2018-11-20 00:42:14.411 324 11522.55 121.01 56850.14 88888.00 2018-11-20 00:42:14.911 324 11522.55 120.94 56850.09 88888.00 2018-11-20 00:42:15.411 324 11522.46 120.94 56850.11 88888.00 2018-11-20 00:42:15.911 324 11522.49 120.91 56850.03 88888.00 2018-11-20 00:42:16.411 324 11522.48 120.90 56849.95 88888.00 2018-11-20 00:42:16.911 324 11522.48 120.89 56849.95 88888.00 2018-11-20 00:42:17.411 324 11522.55 120.90 56849.97 88888.00 2018-11-20 00:42:17.911 324 11522.50 120.93 56849.97 88888.00 2018-11-20 00:42:18.411 324 11522.49 120.98 56849.99 88888.00 2018-11-20 00:42:18.911 324 11522.53 120.96 56849.95 88888.00 2018-11-20 00:42:19.411 324 11522.52 120.93 56849.95 88888.00 2018-11-20 00:42:19.911 324 11522.50 120.94 56849.95 88888.00 2018-11-20 00:42:20.411 324 11522.50 120.96 56849.92 88888.00 2018-11-20 00:42:20.911 324 11522.46 120.95 56849.86 88888.00 2018-11-20 00:42:21.411 324 11522.42 120.96 56849.90 88888.00 2018-11-20 00:42:21.911 324 11522.42 120.91 56849.97 88888.00 2018-11-20 00:42:22.411 324 11522.31 120.87 56849.99 88888.00 2018-11-20 00:42:22.911 324 11522.30 120.91 56849.95 88888.00 2018-11-20 00:42:23.411 324 11522.25 120.88 56849.90 88888.00 2018-11-20 00:42:23.911 324 11522.18 120.88 56849.96 88888.00 2018-11-20 00:42:24.411 324 11522.31 120.84 56850.02 88888.00 2018-11-20 00:42:24.911 324 11522.25 120.86 56849.96 88888.00 2018-11-20 00:42:25.411 324 11522.14 120.87 56849.98 88888.00 2018-11-20 00:42:25.911 324 11522.22 120.91 56849.96 88888.00 2018-11-20 00:42:26.411 324 11522.27 120.97 56849.97 88888.00 2018-11-20 00:42:26.911 324 11522.28 121.01 56849.99 88888.00 2018-11-20 00:42:27.411 324 11522.28 121.02 56850.04 88888.00 2018-11-20 00:42:27.911 324 11522.32 121.01 56850.06 88888.00 2018-11-20 00:42:28.411 324 11522.32 121.03 56850.04 88888.00 2018-11-20 00:42:28.911 324 11522.35 121.07 56850.04 88888.00 2018-11-20 00:42:29.411 324 11522.39 121.03 56849.99 88888.00 2018-11-20 00:42:29.911 324 11522.39 121.07 56849.98 88888.00 2018-11-20 00:42:30.411 324 11522.46 121.09 56849.92 88888.00 2018-11-20 00:42:30.911 324 11522.49 121.04 56849.95 88888.00 2018-11-20 00:42:31.411 324 11522.49 121.07 56849.95 88888.00 2018-11-20 00:42:31.911 324 11522.62 121.04 56849.93 88888.00 2018-11-20 00:42:32.411 324 11522.59 121.01 56849.91 88888.00 2018-11-20 00:42:32.911 324 11522.63 121.07 56849.91 88888.00 2018-11-20 00:42:33.411 324 11522.70 121.08 56849.92 88888.00 2018-11-20 00:42:33.911 324 11522.62 121.07 56849.95 88888.00 2018-11-20 00:42:34.411 324 11522.65 121.11 56849.92 88888.00 2018-11-20 00:42:34.911 324 11522.76 121.13 56849.89 88888.00 2018-11-20 00:42:35.411 324 11522.77 121.14 56849.84 88888.00 2018-11-20 00:42:35.911 324 11522.77 121.13 56849.84 88888.00 2018-11-20 00:42:36.411 324 11522.84 121.11 56849.77 88888.00 2018-11-20 00:42:36.911 324 11522.79 121.10 56849.77 88888.00 2018-11-20 00:42:37.411 324 11522.77 121.15 56849.71 88888.00 2018-11-20 00:42:37.911 324 11522.81 121.18 56849.69 88888.00 2018-11-20 00:42:38.411 324 11522.77 121.17 56849.69 88888.00 2018-11-20 00:42:38.911 324 11522.77 121.22 56849.72 88888.00 2018-11-20 00:42:39.411 324 11522.81 121.15 56849.76 88888.00 2018-11-20 00:42:39.911 324 11522.72 121.10 56849.73 88888.00 2018-11-20 00:42:40.411 324 11522.71 121.13 56849.71 88888.00 2018-11-20 00:42:40.911 324 11522.70 121.10 56849.67 88888.00 2018-11-20 00:42:41.411 324 11522.60 121.14 56849.69 88888.00 2018-11-20 00:42:41.911 324 11522.71 121.16 56849.71 88888.00 2018-11-20 00:42:42.411 324 11522.70 121.13 56849.71 88888.00 2018-11-20 00:42:42.911 324 11522.66 121.14 56849.69 88888.00 2018-11-20 00:42:43.411 324 11522.72 121.13 56849.66 88888.00 2018-11-20 00:42:43.911 324 11522.64 121.09 56849.70 88888.00 2018-11-20 00:42:44.411 324 11522.65 121.09 56849.73 88888.00 2018-11-20 00:42:44.911 324 11522.77 121.07 56849.65 88888.00 2018-11-20 00:42:45.411 324 11522.72 121.02 56849.59 88888.00 2018-11-20 00:42:45.911 324 11522.64 121.04 56849.64 88888.00 2018-11-20 00:42:46.411 324 11522.69 121.09 56849.61 88888.00 2018-11-20 00:42:46.911 324 11522.70 121.00 56849.53 88888.00 2018-11-20 00:42:47.411 324 11522.65 121.00 56849.50 88888.00 2018-11-20 00:42:47.911 324 11522.71 120.97 56849.52 88888.00 2018-11-20 00:42:48.411 324 11522.74 121.02 56849.53 88888.00 2018-11-20 00:42:48.911 324 11522.86 121.07 56849.56 88888.00 2018-11-20 00:42:49.411 324 11523.01 121.09 56849.52 88888.00 2018-11-20 00:42:49.911 324 11523.06 121.08 56849.48 88888.00 2018-11-20 00:42:50.411 324 11523.18 121.13 56849.59 88888.00 2018-11-20 00:42:50.911 324 11523.26 121.15 56849.63 88888.00 2018-11-20 00:42:51.411 324 11523.32 121.20 56849.57 88888.00 2018-11-20 00:42:51.911 324 11523.41 121.24 56849.58 88888.00 2018-11-20 00:42:52.411 324 11523.48 121.23 56849.63 88888.00 2018-11-20 00:42:52.911 324 11523.40 121.24 56849.65 88888.00 2018-11-20 00:42:53.411 324 11523.50 121.31 56849.73 88888.00 2018-11-20 00:42:53.911 324 11523.55 121.34 56849.72 88888.00 2018-11-20 00:42:54.411 324 11523.48 121.31 56849.67 88888.00 2018-11-20 00:42:54.911 324 11523.49 121.31 56849.73 88888.00 2018-11-20 00:42:55.411 324 11523.48 121.27 56849.71 88888.00 2018-11-20 00:42:55.911 324 11523.46 121.24 56849.71 88888.00 2018-11-20 00:42:56.411 324 11523.44 121.22 56849.74 88888.00 2018-11-20 00:42:56.911 324 11523.40 121.16 56849.71 88888.00 2018-11-20 00:42:57.411 324 11523.27 121.14 56849.72 88888.00 2018-11-20 00:42:57.911 324 11523.32 121.16 56849.69 88888.00 2018-11-20 00:42:58.912 324 11523.16 121.09 56849.69 88888.00 2018-11-20 00:42:59.412 324 11523.27 121.09 56849.66 88888.00 2018-11-20 00:42:59.912 324 11523.20 121.08 56849.65 88888.00 2018-11-20 00:43:00.412 324 11523.15 120.98 56849.66 88888.00 2018-11-20 00:43:00.912 324 11523.16 121.01 56849.67 88888.00 2018-11-20 00:43:01.412 324 11523.04 120.93 56849.70 88888.00 2018-11-20 00:43:01.912 324 11523.00 120.93 56849.73 88888.00 2018-11-20 00:43:02.412 324 11523.06 120.86 56849.80 88888.00 2018-11-20 00:43:02.912 324 11523.02 120.83 56849.76 88888.00 2018-11-20 00:43:03.412 324 11522.98 120.87 56849.82 88888.00 2018-11-20 00:43:03.912 324 11523.04 120.86 56849.79 88888.00 2018-11-20 00:43:04.412 324 11523.00 120.84 56849.78 88888.00 2018-11-20 00:43:04.912 324 11522.98 120.86 56849.72 88888.00 2018-11-20 00:43:05.412 324 11523.01 120.82 56849.66 88888.00 2018-11-20 00:43:05.912 324 11522.95 120.74 56849.64 88888.00 2018-11-20 00:43:06.412 324 11522.91 120.73 56849.66 88888.00 2018-11-20 00:43:06.912 324 11522.98 120.73 56849.69 88888.00 2018-11-20 00:43:07.412 324 11523.00 120.66 56849.67 88888.00 2018-11-20 00:43:07.912 324 11523.05 120.66 56849.72 88888.00 2018-11-20 00:43:08.412 324 11523.12 120.60 56849.73 88888.00 2018-11-20 00:43:08.912 324 11523.08 120.57 56849.70 88888.00 2018-11-20 00:43:09.412 324 11523.13 120.59 56849.66 88888.00 2018-11-20 00:43:09.912 324 11523.20 120.54 56849.61 88888.00 2018-11-20 00:43:10.412 324 11523.18 120.48 56849.60 88888.00 2018-11-20 00:43:10.912 324 11523.26 120.50 56849.60 88888.00 2018-11-20 00:43:11.412 324 11523.30 120.49 56849.57 88888.00 2018-11-20 00:43:12.412 324 11523.40 120.47 56849.54 88888.00 2018-11-20 00:43:12.912 324 11523.41 120.40 56849.57 88888.00 2018-11-20 00:43:13.412 324 11523.40 120.32 56849.46 88888.00 2018-11-20 00:43:13.912 324 11523.44 120.34 56849.45 88888.00 2018-11-20 00:43:14.412 324 11523.47 120.26 56849.39 88888.00 2018-11-20 00:43:14.912 324 11523.37 120.23 56849.34 88888.00 2018-11-20 00:43:15.412 324 11523.44 120.20 56849.32 88888.00 2018-11-20 00:43:15.912 324 11523.44 120.13 56849.27 88888.00 2018-11-20 00:43:16.412 324 11523.39 120.11 56849.26 88888.00 2018-11-20 00:43:16.912 324 11523.48 120.09 56849.31 88888.00 2018-11-20 00:43:17.412 324 11523.43 120.08 56849.31 88888.00 2018-11-20 00:43:17.912 324 11523.43 120.09 56849.25 88888.00 2018-11-20 00:43:18.412 324 11523.49 120.09 56849.28 88888.00 2018-11-20 00:43:18.912 324 11523.46 120.07 56849.31 88888.00 2018-11-20 00:43:19.412 324 11523.46 120.11 56849.35 88888.00 2018-11-20 00:43:19.912 324 11523.48 120.08 56849.38 88888.00 2018-11-20 00:43:20.412 324 11523.46 120.00 56849.33 88888.00 2018-11-20 00:43:20.912 324 11523.47 119.93 56849.32 88888.00 2018-11-20 00:43:21.412 324 11523.52 119.91 56849.32 88888.00 2018-11-20 00:43:21.912 324 11523.47 119.91 56849.31 88888.00 2018-11-20 00:43:22.412 324 11523.47 119.87 56849.26 88888.00 2018-11-20 00:43:22.912 324 11523.52 119.78 56849.27 88888.00 2018-11-20 00:43:23.412 324 11523.37 119.72 56849.32 88888.00 2018-11-20 00:43:23.912 324 11523.41 119.67 56849.26 88888.00 2018-11-20 00:43:24.412 324 11523.46 119.62 56849.27 88888.00 2018-11-20 00:43:24.912 324 11523.30 119.53 56849.19 88888.00 2018-11-20 00:43:25.412 324 11523.35 119.50 56849.19 88888.00 2018-11-20 00:43:25.912 324 11523.29 119.47 56849.22 88888.00 2018-11-20 00:43:26.412 324 11523.18 119.39 56849.16 88888.00 2018-11-20 00:43:26.912 324 11523.14 119.37 56849.13 88888.00 2018-11-20 00:43:27.412 324 11523.11 119.31 56849.13 88888.00 2018-11-20 00:43:27.912 324 11523.05 119.33 56849.13 88888.00 2018-11-20 00:43:28.412 324 11523.05 119.30 56849.13 88888.00 2018-11-20 00:43:28.912 324 11523.02 119.23 56849.21 88888.00 2018-11-20 00:43:29.412 324 11522.99 119.17 56849.19 88888.00 2018-11-20 00:43:29.912 324 11523.02 119.16 56849.08 88888.00 2018-11-20 00:43:30.412 324 11523.02 119.12 56849.05 88888.00 2018-11-20 00:43:30.912 324 11522.90 119.06 56849.07 88888.00 2018-11-20 00:43:31.412 324 11522.93 118.98 56849.00 88888.00 2018-11-20 00:43:31.912 324 11522.88 118.93 56848.90 88888.00 2018-11-20 00:43:32.412 324 11522.80 118.85 56848.87 88888.00 2018-11-20 00:43:32.912 324 11522.81 118.76 56848.81 88888.00 2018-11-20 00:43:33.412 324 11522.66 118.66 56848.71 88888.00 2018-11-20 00:43:33.912 324 11522.66 118.63 56848.73 88888.00 2018-11-20 00:43:34.412 324 11522.66 118.55 56848.75 88888.00 2018-11-20 00:43:34.912 324 11522.56 118.49 56848.68 88888.00 2018-11-20 00:43:35.412 324 11522.48 118.46 56848.66 88888.00 2018-11-20 00:43:35.912 324 11522.49 118.36 56848.63 88888.00 2018-11-20 00:43:36.412 324 11522.38 118.35 56848.64 88888.00 2018-11-20 00:43:36.912 324 11522.42 118.31 56848.57 88888.00 2018-11-20 00:43:37.412 324 11522.50 118.28 56848.54 88888.00 2018-11-20 00:43:37.912 324 11522.36 118.17 56848.49 88888.00 2018-11-20 00:43:38.412 324 11522.32 118.17 56848.47 88888.00 2018-11-20 00:43:38.912 324 11522.38 118.12 56848.39 88888.00 2018-11-20 00:43:39.412 324 11522.38 118.08 56848.34 88888.00 2018-11-20 00:43:39.912 324 11522.36 118.04 56848.29 88888.00 2018-11-20 00:43:40.412 324 11522.37 117.96 56848.26 88888.00 2018-11-20 00:43:40.912 324 11522.29 117.95 56848.23 88888.00 2018-11-20 00:43:41.412 324 11522.34 117.94 56848.23 88888.00 2018-11-20 00:43:41.912 324 11522.23 117.94 56848.16 88888.00 2018-11-20 00:43:42.412 324 11522.16 117.92 56848.13 88888.00 2018-11-20 00:43:42.912 324 11522.14 117.84 56848.11 88888.00 2018-11-20 00:43:43.412 324 11522.07 117.78 56848.07 88888.00 2018-11-20 00:43:43.912 324 11521.97 117.71 56848.13 88888.00 2018-11-20 00:43:44.412 324 11522.02 117.69 56848.07 88888.00 2018-11-20 00:43:44.912 324 11521.91 117.73 56848.04 88888.00 2018-11-20 00:43:45.412 324 11521.82 117.71 56848.06 88888.00 2018-11-20 00:43:45.912 324 11521.81 117.64 56848.05 88888.00 2018-11-20 00:43:46.412 324 11521.76 117.55 56848.07 88888.00 2018-11-20 00:43:46.912 324 11521.74 117.56 56848.10 88888.00 2018-11-20 00:43:47.412 324 11521.75 117.55 56848.16 88888.00 2018-11-20 00:43:47.912 324 11521.72 117.51 56848.15 88888.00 2018-11-20 00:43:48.412 324 11521.75 117.51 56848.11 88888.00 2018-11-20 00:43:48.912 324 11521.80 117.47 56848.15 88888.00 2018-11-20 00:43:49.412 324 11521.73 117.42 56848.12 88888.00 2018-11-20 00:43:49.912 324 11521.73 117.37 56848.12 88888.00 2018-11-20 00:43:50.412 324 11521.68 117.35 56848.10 88888.00 2018-11-20 00:43:50.912 324 11521.63 117.33 56848.10 88888.00 2018-11-20 00:43:51.412 324 11521.66 117.32 56848.19 88888.00 2018-11-20 00:43:51.912 324 11521.67 117.22 56848.20 88888.00 2018-11-20 00:43:52.412 324 11521.60 117.22 56848.16 88888.00 2018-11-20 00:43:52.912 324 11521.60 117.21 56848.19 88888.00 2018-11-20 00:43:53.912 324 11521.53 117.17 56848.29 88888.00 2018-11-20 00:43:54.412 324 11521.54 117.19 56848.26 88888.00 2018-11-20 00:43:54.912 324 11521.59 117.15 56848.26 88888.00 2018-11-20 00:43:55.412 324 11521.55 117.09 56848.28 88888.00 2018-11-20 00:43:55.912 324 11521.58 117.13 56848.25 88888.00 2018-11-20 00:43:56.412 324 11521.55 117.09 56848.25 88888.00 2018-11-20 00:43:56.912 324 11521.53 117.03 56848.32 88888.00 2018-11-20 00:43:57.412 324 11521.61 117.07 56848.34 88888.00 2018-11-20 00:43:57.912 324 11521.62 117.05 56848.31 88888.00 2018-11-20 00:43:58.412 324 11521.55 117.03 56848.28 88888.00 2018-11-20 00:43:58.912 324 11521.61 116.98 56848.28 88888.00 2018-11-20 00:43:59.412 324 11521.55 116.89 56848.23 88888.00 2018-11-20 00:43:59.912 324 11521.49 116.87 56848.15 88888.00 2018-11-20 00:44:00.412 324 11521.58 116.81 56848.20 88888.00 2018-11-20 00:44:00.912 324 11521.54 116.74 56848.18 88888.00 2018-11-20 00:44:01.412 324 11521.58 116.71 56848.11 88888.00 2018-11-20 00:44:01.912 324 11521.65 116.66 56848.07 88888.00 2018-11-20 00:44:02.412 324 11521.65 116.55 56848.05 88888.00 2018-11-20 00:44:02.912 324 11521.61 116.48 56848.04 88888.00 2018-11-20 00:44:03.412 324 11521.74 116.44 56847.97 88888.00 2018-11-20 00:44:03.912 324 11521.72 116.34 56847.94 88888.00 2018-11-20 00:44:04.412 324 11521.75 116.28 56847.93 88888.00 2018-11-20 00:44:04.912 324 11521.88 116.23 56847.93 88888.00 2018-11-20 00:44:05.412 324 11521.82 116.17 56847.97 88888.00 2018-11-20 00:44:05.912 324 11521.86 116.15 56848.02 88888.00 2018-11-20 00:44:06.412 324 11522.01 116.11 56848.02 88888.00 2018-11-20 00:44:06.912 324 11522.03 116.10 56848.06 88888.00 2018-11-20 00:44:07.412 324 11522.13 116.15 56848.10 88888.00 2018-11-20 00:44:07.912 324 11522.20 116.15 56848.15 88888.00 2018-11-20 00:44:08.412 324 11522.17 116.19 56848.24 88888.00 2018-11-20 00:44:08.912 324 11522.22 116.26 56848.38 88888.00 2018-11-20 00:44:09.412 324 11522.30 116.21 56848.48 88888.00 2018-11-20 00:44:09.912 324 11522.25 116.28 56848.51 88888.00 2018-11-20 00:44:10.412 324 11522.31 116.34 56848.54 88888.00 2018-11-20 00:44:10.912 324 11522.37 116.35 56848.62 88888.00 2018-11-20 00:44:11.912 324 11522.41 116.32 56848.74 88888.00 2018-11-20 00:44:12.412 324 11522.44 116.33 56848.71 88888.00 2018-11-20 00:44:12.912 324 11522.38 116.38 56848.76 88888.00 2018-11-20 00:44:13.412 324 11522.44 116.38 56848.86 88888.00 2018-11-20 00:44:13.912 324 11522.44 116.34 56848.89 88888.00 2018-11-20 00:44:14.412 324 11522.42 116.35 56848.95 88888.00 2018-11-20 00:44:14.912 324 11522.51 116.42 56848.99 88888.00 2018-11-20 00:44:15.412 324 11522.46 116.42 56849.07 88888.00 2018-11-20 00:44:15.912 324 11522.51 116.41 56849.08 88888.00 2018-11-20 00:44:16.412 324 11522.60 116.44 56849.18 88888.00 2018-11-20 00:44:16.912 324 11522.55 116.39 56849.26 88888.00 2018-11-20 00:44:17.412 324 11522.46 116.41 56849.31 88888.00 2018-11-20 00:44:17.912 324 11522.53 116.40 56849.32 88888.00 2018-11-20 00:44:18.412 324 11522.49 116.39 56849.34 88888.00 2018-11-20 00:44:18.912 324 11522.52 116.41 56849.46 88888.00 2018-11-20 00:44:19.412 324 11522.58 116.39 56849.47 88888.00 2018-11-20 00:44:19.912 324 11522.55 116.34 56849.50 88888.00 2018-11-20 00:44:20.412 324 11522.60 116.37 56849.57 88888.00 2018-11-20 00:44:20.912 324 11522.70 116.40 56849.63 88888.00 2018-11-20 00:44:21.412 324 11522.66 116.39 56849.67 88888.00 2018-11-20 00:44:21.912 324 11522.69 116.38 56849.76 88888.00 2018-11-20 00:44:22.412 324 11522.74 116.32 56849.79 88888.00 2018-11-20 00:44:22.912 324 11522.70 116.32 56849.90 88888.00 2018-11-20 00:44:23.412 324 11522.80 116.32 56849.93 88888.00 2018-11-20 00:44:23.912 324 11522.90 116.28 56849.98 88888.00 2018-11-20 00:44:24.412 324 11522.85 116.31 56850.06 88888.00 2018-11-20 00:44:25.412 324 11522.88 116.26 56850.08 88888.00 2018-11-20 00:44:25.912 324 11522.86 116.25 56850.11 88888.00 2018-11-20 00:44:26.412 324 11522.97 116.24 56850.16 88888.00 2018-11-20 00:44:26.912 324 11523.01 116.28 56850.23 88888.00 2018-11-20 00:44:27.412 324 11523.07 116.31 56850.30 88888.00 2018-11-20 00:44:27.912 324 11523.18 116.30 56850.37 88888.00 2018-11-20 00:44:28.412 324 11523.23 116.27 56850.37 88888.00 2018-11-20 00:44:28.912 324 11523.22 116.25 56850.46 88888.00 2018-11-20 00:44:29.412 324 11523.33 116.28 56850.56 88888.00 2018-11-20 00:44:29.912 324 11523.39 116.30 56850.60 88888.00 2018-11-20 00:44:30.412 324 11523.37 116.28 56850.61 88888.00 2018-11-20 00:44:30.912 324 11523.48 116.34 56850.74 88888.00 2018-11-20 00:44:31.412 324 11523.46 116.33 56850.82 88888.00 2018-11-20 00:44:31.912 324 11523.44 116.34 56850.86 88888.00 2018-11-20 00:44:32.412 324 11523.55 116.39 56850.96 88888.00 2018-11-20 00:44:32.912 324 11523.54 116.45 56851.06 88888.00 2018-11-20 00:44:33.412 324 11523.52 116.51 56851.20 88888.00 2018-11-20 00:44:33.912 324 11523.63 116.54 56851.24 88888.00 2018-11-20 00:44:34.412 324 11523.68 116.55 56851.28 88888.00 2018-11-20 00:44:35.412 324 11523.83 116.58 56851.37 88888.00 2018-11-20 00:44:35.912 324 11523.78 116.61 56851.45 88888.00 2018-11-20 00:44:36.412 324 11523.82 116.59 56851.52 88888.00 2018-11-20 00:44:36.912 324 11523.89 116.57 56851.60 88888.00 2018-11-20 00:44:37.412 324 11523.81 116.57 56851.65 88888.00 2018-11-20 00:44:37.912 324 11523.87 116.52 56851.68 88888.00 2018-11-20 00:44:38.412 324 11523.88 116.46 56851.70 88888.00 2018-11-20 00:44:38.912 324 11523.84 116.44 56851.81 88888.00 2018-11-20 00:44:39.412 324 11523.95 116.42 56851.89 88888.00 2018-11-20 00:44:39.912 324 11524.03 116.41 56851.96 88888.00 2018-11-20 00:44:40.412 324 11524.04 116.44 56852.05 88888.00 2018-11-20 00:44:40.912 324 11524.18 116.45 56852.16 88888.00 2018-11-20 00:44:41.412 324 11524.19 116.47 56852.22 88888.00 2018-11-20 00:44:41.912 324 11524.13 116.55 56852.36 88888.00 2018-11-20 00:44:42.412 324 11524.27 116.66 56852.54 88888.00 2018-11-20 00:44:42.912 324 11524.34 116.69 56852.72 88888.00 2018-11-20 00:44:43.412 324 11524.36 116.76 56852.85 88888.00 2018-11-20 00:44:43.912 324 11524.50 116.87 56853.04 88888.00 2018-11-20 00:44:44.412 324 11524.58 116.91 56853.20 88888.00 2018-11-20 00:44:44.912 324 11524.59 116.93 56853.26 88888.00 2018-11-20 00:44:45.412 324 11524.67 117.01 56853.43 88888.00 2018-11-20 00:44:45.912 324 11524.71 117.05 56853.59 88888.00 2018-11-20 00:44:46.412 324 11524.71 117.10 56853.64 88888.00 2018-11-20 00:44:46.912 324 11524.81 117.17 56853.74 88888.00 2018-11-20 00:44:47.412 324 11524.76 117.14 56853.86 88888.00 2018-11-20 00:44:47.912 324 11524.82 117.16 56853.93 88888.00 2018-11-20 00:44:48.412 324 11524.93 117.19 56854.02 88888.00 2018-11-20 00:44:48.912 324 11524.91 117.23 56854.09 88888.00 2018-11-20 00:44:49.412 324 11525.00 117.28 56854.25 88888.00 2018-11-20 00:44:49.912 324 11525.06 117.32 56854.34 88888.00 2018-11-20 00:44:50.412 324 11524.94 117.37 56854.49 88888.00 2018-11-20 00:44:50.912 324 11525.01 117.42 56854.65 88888.00 2018-11-20 00:44:51.412 324 11525.10 117.42 56854.80 88888.00 2018-11-20 00:44:51.912 324 11525.07 117.47 56854.95 88888.00 2018-11-20 00:44:52.412 324 11525.05 117.49 56855.16 88888.00 2018-11-20 00:44:52.912 324 11525.09 117.50 56855.25 88888.00 2018-11-20 00:44:53.412 324 11525.09 117.46 56855.29 88888.00 2018-11-20 00:44:53.912 324 11525.10 117.47 56855.48 88888.00 2018-11-20 00:44:54.412 324 11525.12 117.47 56855.62 88888.00 2018-11-20 00:44:54.912 324 11525.12 117.47 56855.69 88888.00 2018-11-20 00:44:55.412 324 11525.19 117.44 56855.79 88888.00 2018-11-20 00:44:55.912 324 11525.21 117.41 56855.80 88888.00 2018-11-20 00:44:56.412 324 11525.23 117.42 56855.85 88888.00 2018-11-20 00:44:56.912 324 11525.40 117.41 56855.89 88888.00 2018-11-20 00:44:57.412 324 11525.42 117.37 56855.95 88888.00 2018-11-20 00:44:57.912 324 11525.47 117.47 56856.03 88888.00 2018-11-20 00:44:58.412 324 11525.58 117.50 56856.11 88888.00 2018-11-20 00:44:58.912 324 11525.58 117.48 56856.22 88888.00 2018-11-20 00:44:59.412 324 11525.57 117.51 56856.21 88888.00 2018-11-20 00:44:59.912 324 11525.63 117.54 56856.24 88888.00 2018-11-20 00:45:00.412 324 11525.64 117.56 56856.30 88888.00 2018-11-20 00:45:00.912 324 11525.69 117.57 56856.37 88888.00 2018-11-20 00:45:01.412 324 11525.83 117.58 56856.38 88888.00 2018-11-20 00:45:01.912 324 11525.93 117.57 56856.44 88888.00 2018-11-20 00:45:02.412 324 11525.94 117.63 56856.54 88888.00 2018-11-20 00:45:02.912 324 11525.99 117.63 56856.59 88888.00 2018-11-20 00:45:03.412 324 11525.96 117.66 56856.58 88888.00 2018-11-20 00:45:03.912 324 11525.98 117.63 56856.69 88888.00 2018-11-20 00:45:04.412 324 11526.13 117.58 56856.76 88888.00 2018-11-20 00:45:04.912 324 11526.05 117.54 56856.80 88888.00 2018-11-20 00:45:05.413 324 11526.15 117.44 56856.83 88888.00 2018-11-20 00:45:05.913 324 11526.21 117.53 56856.83 88888.00 2018-11-20 00:45:06.913 324 11526.18 117.33 56856.92 88888.00 2018-11-20 00:45:07.413 324 11526.13 117.26 56856.96 88888.00 2018-11-20 00:45:07.913 324 11526.12 117.23 56857.02 88888.00 2018-11-20 00:45:08.413 324 11526.24 117.26 56857.07 88888.00 2018-11-20 00:45:08.913 324 11526.27 117.35 56857.15 88888.00 2018-11-20 00:45:09.413 324 11526.26 117.30 56857.29 88888.00 2018-11-20 00:45:09.913 324 11526.34 117.30 56857.40 88888.00 2018-11-20 00:45:10.413 324 11526.37 117.33 56857.48 88888.00 2018-11-20 00:45:10.913 324 11526.39 117.35 56857.56 88888.00 2018-11-20 00:45:11.413 324 11526.51 117.28 56857.63 88888.00 2018-11-20 00:45:11.913 324 11526.52 117.39 56857.73 88888.00 2018-11-20 00:45:12.413 324 11526.56 117.56 56857.82 88888.00 2018-11-20 00:45:12.913 324 11526.66 117.61 56857.88 88888.00 2018-11-20 00:45:13.413 324 11526.68 117.53 56858.02 88888.00 2018-11-20 00:45:13.913 324 11526.69 117.56 56858.11 88888.00 2018-11-20 00:45:14.413 324 11526.76 117.61 56858.16 88888.00 2018-11-20 00:45:14.913 324 11526.79 117.50 56858.21 88888.00 2018-11-20 00:45:15.413 324 11526.82 117.56 56858.30 88888.00 2018-11-20 00:45:15.913 324 11526.90 117.68 56858.40 88888.00 2018-11-20 00:45:16.913 324 11526.89 117.74 56858.72 88888.00 2018-11-20 00:45:17.413 324 11526.95 117.71 56858.81 88888.00 2018-11-20 00:45:17.913 324 11526.95 117.90 56858.98 88888.00 2018-11-20 00:45:18.413 324 11526.95 117.85 56859.10 88888.00 2018-11-20 00:45:18.913 324 11526.94 117.82 56859.19 88888.00 2018-11-20 00:45:19.413 324 11526.90 117.80 56859.33 88888.00 2018-11-20 00:45:19.913 324 11526.96 117.83 56859.49 88888.00 2018-11-20 00:45:20.413 324 11527.01 117.80 56859.60 88888.00 2018-11-20 00:45:20.913 324 11527.01 117.80 56859.61 88888.00 2018-11-20 00:45:21.413 324 11527.07 117.82 56859.73 88888.00 2018-11-20 00:45:21.913 324 11527.09 117.82 56859.73 88888.00 2018-11-20 00:45:22.413 324 11527.04 117.77 56859.78 88888.00 2018-11-20 00:45:22.913 324 11527.12 117.80 56859.91 88888.00 2018-11-20 00:45:23.413 324 11527.12 117.70 56859.85 88888.00 2018-11-20 00:45:23.913 324 11527.15 117.77 56859.86 88888.00 2018-11-20 00:45:24.913 324 11527.23 117.81 56859.92 88888.00 2018-11-20 00:45:25.413 324 11527.23 117.76 56860.01 88888.00 2018-11-20 00:45:25.913 324 11527.33 117.69 56860.05 88888.00 2018-11-20 00:45:26.413 324 11527.29 117.63 56860.07 88888.00 2018-11-20 00:45:26.913 324 11527.28 117.62 56860.09 88888.00 2018-11-20 00:45:27.413 324 11527.35 117.64 56860.15 88888.00 2018-11-20 00:45:27.913 324 11527.30 117.58 56860.22 88888.00 2018-11-20 00:45:28.413 324 11527.33 117.56 56860.32 88888.00 2018-11-20 00:45:28.913 324 11527.46 117.46 56860.42 88888.00 2018-11-20 00:45:29.413 324 11527.39 117.28 56860.48 88888.00 2018-11-20 00:45:29.913 324 11527.35 117.28 56860.58 88888.00 2018-11-20 00:45:30.413 324 11527.42 117.39 56860.69 88888.00 2018-11-20 00:45:30.913 324 11527.29 117.50 56860.74 88888.00 2018-11-20 00:45:31.413 324 11527.30 117.54 56860.84 88888.00 2018-11-20 00:45:31.913 324 11527.35 117.49 56861.05 88888.00 2018-11-20 00:45:32.413 324 11527.30 117.48 56861.22 88888.00 2018-11-20 00:45:32.913 324 11527.32 117.50 56861.38 88888.00 2018-11-20 00:45:33.413 324 11527.36 117.60 56861.50 88888.00 2018-11-20 00:45:33.913 324 11527.29 117.55 56861.70 88888.00 2018-11-20 00:45:34.413 324 11527.31 117.58 56861.85 88888.00 2018-11-20 00:45:34.913 324 11527.37 117.58 56861.92 88888.00 2018-11-20 00:45:35.413 324 11527.35 117.68 56862.01 88888.00 2018-11-20 00:45:35.913 324 11527.47 117.82 56862.16 88888.00 2018-11-20 00:45:36.413 324 11527.46 117.71 56862.32 88888.00 2018-11-20 00:45:36.913 324 11527.42 117.78 56862.43 88888.00 2018-11-20 00:45:37.413 324 11527.49 117.85 56862.55 88888.00 2018-11-20 00:45:37.913 324 11527.46 117.78 56862.69 88888.00 2018-11-20 00:45:38.413 324 11527.49 117.88 56862.77 88888.00 2018-11-20 00:45:38.913 324 11527.58 117.96 56862.83 88888.00 2018-11-20 00:45:39.413 324 11527.56 117.92 56862.92 88888.00 2018-11-20 00:45:39.913 324 11527.44 117.96 56862.99 88888.00 2018-11-20 00:45:40.413 324 11527.52 117.94 56863.11 88888.00 2018-11-20 00:45:40.913 324 11527.51 117.84 56863.15 88888.00 2018-11-20 00:45:41.413 324 11527.45 117.90 56863.18 88888.00 2018-11-20 00:45:41.913 324 11527.51 117.92 56863.26 88888.00 2018-11-20 00:45:42.413 324 11527.49 117.83 56863.38 88888.00 2018-11-20 00:45:42.913 324 11527.47 117.87 56863.47 88888.00 2018-11-20 00:45:43.413 324 11527.52 117.96 56863.57 88888.00 2018-11-20 00:45:43.913 324 11527.47 117.98 56863.68 88888.00 2018-11-20 00:45:44.413 324 11527.40 118.03 56863.72 88888.00 2018-11-20 00:45:44.913 324 11527.46 118.04 56863.73 88888.00 2018-11-20 00:45:45.413 324 11527.50 118.02 56863.86 88888.00 2018-11-20 00:45:45.913 324 11527.47 118.04 56863.95 88888.00 2018-11-20 00:45:46.413 324 11527.53 118.04 56864.00 88888.00 2018-11-20 00:45:46.913 324 11527.47 118.00 56864.04 88888.00 2018-11-20 00:45:47.413 324 11527.45 118.02 56864.11 88888.00 2018-11-20 00:45:48.413 324 11527.45 118.01 56864.22 88888.00 2018-11-20 00:45:48.913 324 11527.46 118.02 56864.30 88888.00 2018-11-20 00:45:49.413 324 11527.45 118.02 56864.41 88888.00 2018-11-20 00:45:49.913 324 11527.44 118.05 56864.47 88888.00 2018-11-20 00:45:50.413 324 11527.58 118.09 56864.60 88888.00 2018-11-20 00:45:50.913 324 11527.56 118.08 56864.69 88888.00 2018-11-20 00:45:51.413 324 11527.47 118.11 56864.72 88888.00 2018-11-20 00:45:51.913 324 11527.57 118.16 56864.74 88888.00 2018-11-20 00:45:52.413 324 11527.58 118.09 56864.78 88888.00 2018-11-20 00:45:52.913 324 11527.50 118.01 56864.81 88888.00 2018-11-20 00:45:53.413 324 11527.51 118.04 56864.88 88888.00 2018-11-20 00:45:53.913 324 11527.46 118.04 56864.88 88888.00 2018-11-20 00:45:54.413 324 11527.47 118.01 56864.92 88888.00 2018-11-20 00:45:54.913 324 11527.51 118.03 56864.98 88888.00 2018-11-20 00:45:55.413 324 11527.44 117.96 56865.01 88888.00 2018-11-20 00:45:55.913 324 11527.39 118.04 56865.08 88888.00 2018-11-20 00:45:56.413 324 11527.47 118.03 56865.07 88888.00 2018-11-20 00:45:56.913 324 11527.44 117.97 56865.12 88888.00 2018-11-20 00:45:57.413 324 11527.39 117.96 56865.16 88888.00 2018-11-20 00:45:57.913 324 11527.44 117.92 56865.16 88888.00 2018-11-20 00:45:58.413 324 11527.36 117.87 56865.11 88888.00 2018-11-20 00:45:58.913 324 11527.37 117.94 56865.19 88888.00 2018-11-20 00:45:59.413 324 11527.46 117.95 56865.30 88888.00 2018-11-20 00:45:59.913 324 11527.36 117.88 56865.35 88888.00 2018-11-20 00:46:00.413 324 11527.42 117.92 56865.43 88888.00 2018-11-20 00:46:00.913 324 11527.47 117.92 56865.58 88888.00 2018-11-20 00:46:01.413 324 11527.46 117.95 56865.70 88888.00 2018-11-20 00:46:01.913 324 11527.42 118.01 56865.88 88888.00 2018-11-20 00:46:02.413 324 11527.42 118.10 56866.06 88888.00 2018-11-20 00:46:02.913 324 11527.36 118.23 56866.25 88888.00 2018-11-20 00:46:03.413 324 11527.40 118.31 56866.44 88888.00 2018-11-20 00:46:03.913 324 11527.45 118.36 56866.60 88888.00 2018-11-20 00:46:04.413 324 11527.43 118.42 56866.78 88888.00 2018-11-20 00:46:04.913 324 11527.45 118.49 56866.96 88888.00 2018-11-20 00:46:05.413 324 11527.44 118.56 56867.07 88888.00 2018-11-20 00:46:05.913 324 11527.46 118.60 56867.22 88888.00 2018-11-20 00:46:06.413 324 11527.49 118.63 56867.39 88888.00 2018-11-20 00:46:06.913 324 11527.47 118.57 56867.47 88888.00 2018-11-20 00:46:07.413 324 11527.46 118.62 56867.56 88888.00 2018-11-20 00:46:07.913 324 11527.56 118.68 56867.66 88888.00 2018-11-20 00:46:08.413 324 11527.49 118.75 56867.79 88888.00 2018-11-20 00:46:08.913 324 11527.51 118.77 56867.87 88888.00 2018-11-20 00:46:09.413 324 11527.57 118.82 56867.96 88888.00 2018-11-20 00:46:09.913 324 11527.63 118.83 56868.03 88888.00 2018-11-20 00:46:10.413 324 11527.57 118.87 56868.20 88888.00 2018-11-20 00:46:10.913 324 11527.57 118.98 56868.34 88888.00 2018-11-20 00:46:11.413 324 11527.47 118.97 56868.45 88888.00 2018-11-20 00:46:11.913 324 11527.45 118.99 56868.57 88888.00 2018-11-20 00:46:12.413 324 11527.53 119.03 56868.69 88888.00 2018-11-20 00:46:12.913 324 11527.49 119.00 56868.83 88888.00 2018-11-20 00:46:13.413 324 11527.46 119.14 56869.03 88888.00 2018-11-20 00:46:13.913 324 11527.46 119.20 56869.11 88888.00 2018-11-20 00:46:14.413 324 11527.35 119.14 56869.18 88888.00 2018-11-20 00:46:14.913 324 11527.30 119.18 56869.27 88888.00 2018-11-20 00:46:15.413 324 11527.31 119.19 56869.29 88888.00 2018-11-20 00:46:15.913 324 11527.21 119.20 56869.35 88888.00 2018-11-20 00:46:16.413 324 11527.14 119.23 56869.47 88888.00 2018-11-20 00:46:16.913 324 11527.14 119.20 56869.54 88888.00 2018-11-20 00:46:17.413 324 11527.05 119.28 56869.60 88888.00 2018-11-20 00:46:17.913 324 11527.02 119.32 56869.79 88888.00 2018-11-20 00:46:18.413 324 11527.04 119.30 56869.88 88888.00 2018-11-20 00:46:18.913 324 11527.01 119.31 56869.88 88888.00 2018-11-20 00:46:19.913 324 11526.97 119.44 56870.07 88888.00 2018-11-20 00:46:20.413 324 11526.91 119.46 56870.21 88888.00 2018-11-20 00:46:20.913 324 11526.93 119.54 56870.34 88888.00 2018-11-20 00:46:21.413 324 11526.93 119.65 56870.47 88888.00 2018-11-20 00:46:21.913 324 11526.81 119.67 56870.62 88888.00 2018-11-20 00:46:22.413 324 11526.84 119.77 56870.71 88888.00 2018-11-20 00:46:22.913 324 11526.77 119.80 56870.87 88888.00 2018-11-20 00:46:23.413 324 11526.68 119.86 56871.00 88888.00 2018-11-20 00:46:23.913 324 11526.68 119.86 56871.17 88888.00 2018-11-20 00:46:24.413 324 11526.61 119.91 56871.37 88888.00 2018-11-20 00:46:24.913 324 11526.53 119.98 56871.49 88888.00 2018-11-20 00:46:25.413 324 11526.58 120.00 56871.65 88888.00 2018-11-20 00:46:25.913 324 11526.52 120.00 56871.82 88888.00 2018-11-20 00:46:26.413 324 11526.47 120.00 56871.99 88888.00 2018-11-20 00:46:26.913 324 11526.46 120.11 56872.13 88888.00 2018-11-20 00:46:27.413 324 11526.42 120.20 56872.26 88888.00 2018-11-20 00:46:27.913 324 11526.37 120.26 56872.48 88888.00 2018-11-20 00:46:28.413 324 11526.38 120.25 56872.58 88888.00 2018-11-20 00:46:28.913 324 11526.34 120.26 56872.73 88888.00 2018-11-20 00:46:29.413 324 11526.27 120.35 56872.84 88888.00 2018-11-20 00:46:29.913 324 11526.34 120.39 56872.96 88888.00 2018-11-20 00:46:30.413 324 11526.25 120.35 56873.15 88888.00 2018-11-20 00:46:30.913 324 11526.21 120.45 56873.29 88888.00 2018-11-20 00:46:31.413 324 11526.15 120.49 56873.41 88888.00 2018-11-20 00:46:31.913 324 11526.08 120.54 56873.48 88888.00 2018-11-20 00:46:32.413 324 11526.15 120.57 56873.65 88888.00 2018-11-20 00:46:32.913 324 11526.19 120.61 56873.78 88888.00 2018-11-20 00:46:33.413 324 11526.10 120.67 56873.91 88888.00 2018-11-20 00:46:33.913 324 11526.14 120.70 56874.03 88888.00 2018-11-20 00:46:34.413 324 11526.12 120.73 56874.13 88888.00 2018-11-20 00:46:34.913 324 11526.07 120.77 56874.21 88888.00 2018-11-20 00:46:35.413 324 11526.13 120.87 56874.30 88888.00 2018-11-20 00:46:35.913 324 11526.10 120.84 56874.45 88888.00 2018-11-20 00:46:36.413 324 11526.06 120.84 56874.54 88888.00 2018-11-20 00:46:36.913 324 11526.15 120.89 56874.61 88888.00 2018-11-20 00:46:37.413 324 11526.12 120.95 56874.67 88888.00 2018-11-20 00:46:37.913 324 11526.05 121.03 56874.75 88888.00 2018-11-20 00:46:38.413 324 11526.13 121.06 56874.89 88888.00 2018-11-20 00:46:38.913 324 11526.13 120.96 56875.02 88888.00 2018-11-20 00:46:39.413 324 11526.11 121.08 56875.14 88888.00 2018-11-20 00:46:39.913 324 11526.17 121.14 56875.28 88888.00 2018-11-20 00:46:40.413 324 11526.05 121.24 56875.46 88888.00 2018-11-20 00:46:40.913 324 11525.99 121.42 56875.62 88888.00 2018-11-20 00:46:41.413 324 11526.06 121.40 56875.71 88888.00 2018-11-20 00:46:41.913 324 11525.93 121.40 56875.81 88888.00 2018-11-20 00:46:42.413 324 11525.92 121.48 56875.91 88888.00 2018-11-20 00:46:42.913 324 11525.96 121.45 56875.98 88888.00 2018-11-20 00:46:43.413 324 11525.84 121.58 56876.11 88888.00 2018-11-20 00:46:43.913 324 11525.84 121.59 56876.28 88888.00 2018-11-20 00:46:44.413 324 11525.79 121.69 56876.39 88888.00 2018-11-20 00:46:44.913 324 11525.72 121.90 56876.49 88888.00 2018-11-20 00:46:45.413 324 11525.76 121.96 56876.59 88888.00 2018-11-20 00:46:45.913 324 11525.77 121.91 56876.63 88888.00 2018-11-20 00:46:46.413 324 11525.70 121.92 56876.85 88888.00 2018-11-20 00:46:46.913 324 11525.73 122.12 56877.00 88888.00 2018-11-20 00:46:47.413 324 11525.73 122.26 56877.10 88888.00 2018-11-20 00:46:47.913 324 11525.65 122.27 56877.19 88888.00 2018-11-20 00:46:48.413 324 11525.71 122.43 56877.38 88888.00 2018-11-20 00:46:48.913 324 11525.63 122.43 56877.45 88888.00 2018-11-20 00:46:49.413 324 11525.59 122.32 56877.53 88888.00 2018-11-20 00:46:49.913 324 11525.65 122.43 56877.61 88888.00 2018-11-20 00:46:50.413 324 11525.57 122.54 56877.78 88888.00 2018-11-20 00:46:50.913 324 11525.57 122.56 56877.89 88888.00 2018-11-20 00:46:51.413 324 11525.59 122.63 56878.04 88888.00 2018-11-20 00:46:51.913 324 11525.52 122.64 56878.14 88888.00 2018-11-20 00:46:52.413 324 11525.50 122.74 56878.29 88888.00 2018-11-20 00:46:52.913 324 11525.49 122.90 56878.36 88888.00 2018-11-20 00:46:53.413 324 11525.44 123.05 56878.43 88888.00 2018-11-20 00:46:53.913 324 11525.43 123.19 56878.60 88888.00 2018-11-20 00:46:54.413 324 11525.51 123.29 56878.66 88888.00 2018-11-20 00:46:54.913 324 11525.49 123.36 56878.72 88888.00 2018-11-20 00:46:55.413 324 11525.45 123.42 56878.70 88888.00 2018-11-20 00:46:55.913 324 11525.51 123.46 56878.77 88888.00 2018-11-20 00:46:56.413 324 11525.54 123.47 56878.87 88888.00 2018-11-20 00:46:56.913 324 11525.52 123.47 56878.93 88888.00 2018-11-20 00:46:57.413 324 11525.58 123.55 56878.94 88888.00 2018-11-20 00:46:57.913 324 11525.62 123.66 56879.04 88888.00 2018-11-20 00:46:58.413 324 11525.63 123.75 56879.11 88888.00 2018-11-20 00:46:58.913 324 11525.70 123.75 56879.18 88888.00 2018-11-20 00:46:59.413 324 11525.68 123.74 56879.25 88888.00 2018-11-20 00:46:59.913 324 11525.70 123.83 56879.36 88888.00 2018-11-20 00:47:00.413 324 11525.66 123.85 56879.38 88888.00 2018-11-20 00:47:01.413 324 11525.73 123.90 56879.57 88888.00 2018-11-20 00:47:01.913 324 11525.72 123.93 56879.56 88888.00 2018-11-20 00:47:02.413 324 11525.65 123.99 56879.68 88888.00 2018-11-20 00:47:02.913 324 11525.69 124.02 56879.76 88888.00 2018-11-20 00:47:03.413 324 11525.69 124.06 56879.76 88888.00 2018-11-20 00:47:03.913 324 11525.70 124.09 56879.89 88888.00 2018-11-20 00:47:04.404 324 11525.77 124.11 56879.90 88888.00 2018-11-20 00:47:04.904 324 11525.73 124.17 56879.97 88888.00 2018-11-20 00:47:05.404 324 11525.71 124.23 56880.01 88888.00 2018-11-20 00:47:05.904 324 11525.80 124.27 56880.02 88888.00 2018-11-20 00:47:06.404 324 11525.80 124.31 56880.13 88888.00 2018-11-20 00:47:06.904 324 11525.87 124.36 56880.09 88888.00 2018-11-20 00:47:07.404 324 11525.94 124.41 56880.03 88888.00 2018-11-20 00:47:07.904 324 11525.87 124.44 56880.10 88888.00 2018-11-20 00:47:08.404 324 11525.93 124.49 56880.14 88888.00 2018-11-20 00:47:08.904 324 11525.98 124.51 56880.12 88888.00 2018-11-20 00:47:09.404 324 11525.92 124.58 56880.21 88888.00 2018-11-20 00:47:09.904 324 11525.98 124.63 56880.38 88888.00 2018-11-20 00:47:10.404 324 11526.03 124.67 56880.33 88888.00 2018-11-20 00:47:11.404 324 11526.03 124.78 56880.35 88888.00 2018-11-20 00:47:11.904 324 11526.04 124.77 56880.39 88888.00 2018-11-20 00:47:12.404 324 11525.96 124.78 56880.38 88888.00 2018-11-20 00:47:12.904 324 11525.98 124.84 56880.38 88888.00 2018-11-20 00:47:13.404 324 11525.93 124.90 56880.42 88888.00 2018-11-20 00:47:13.904 324 11525.89 124.96 56880.50 88888.00 2018-11-20 00:47:14.404 324 11525.87 124.99 56880.46 88888.00 2018-11-20 00:47:14.904 324 11525.85 125.01 56880.42 88888.00 2018-11-20 00:47:15.404 324 11525.85 125.10 56880.51 88888.00 2018-11-20 00:47:15.904 324 11525.89 125.15 56880.61 88888.00 2018-11-20 00:47:16.404 324 11525.78 125.16 56880.56 88888.00 2018-11-20 00:47:16.904 324 11525.76 125.19 56880.60 88888.00 2018-11-20 00:47:17.404 324 11525.75 125.22 56880.72 88888.00 2018-11-20 00:47:17.904 324 11525.62 125.19 56880.71 88888.00 2018-11-20 00:47:18.404 324 11525.48 125.23 56880.65 88888.00 2018-11-20 00:47:18.904 324 11525.48 125.23 56880.69 88888.00 2018-11-20 00:47:19.404 324 11525.43 125.23 56880.80 88888.00 2018-11-20 00:47:19.904 324 11525.37 125.26 56880.83 88888.00 2018-11-20 00:47:20.404 324 11525.37 125.25 56880.76 88888.00 2018-11-20 00:47:20.904 324 11525.30 125.24 56880.85 88888.00 2018-11-20 00:47:21.404 324 11525.22 125.23 56880.89 88888.00 2018-11-20 00:47:21.904 324 11525.22 125.21 56880.83 88888.00 2018-11-20 00:47:22.404 324 11525.14 125.17 56880.79 88888.00 2018-11-20 00:47:22.904 324 11525.16 125.19 56880.92 88888.00 2018-11-20 00:47:23.404 324 11525.15 125.23 56880.92 88888.00 2018-11-20 00:47:23.904 324 11525.03 125.22 56880.89 88888.00 2018-11-20 00:47:24.404 324 11525.03 125.25 56880.92 88888.00 2018-11-20 00:47:24.904 324 11525.05 125.32 56880.90 88888.00 2018-11-20 00:47:25.404 324 11524.95 125.28 56880.89 88888.00 2018-11-20 00:47:25.904 324 11525.03 125.25 56880.97 88888.00 2018-11-20 00:47:26.404 324 11525.01 125.23 56880.95 88888.00 2018-11-20 00:47:26.904 324 11524.89 125.26 56880.90 88888.00 2018-11-20 00:47:27.404 324 11524.88 125.35 56880.98 88888.00 2018-11-20 00:47:27.904 324 11524.92 125.33 56880.98 88888.00 2018-11-20 00:47:28.404 324 11524.86 125.31 56880.86 88888.00 2018-11-20 00:47:28.904 324 11524.98 125.35 56880.87 88888.00 2018-11-20 00:47:29.404 324 11524.96 125.32 56880.95 88888.00 2018-11-20 00:47:29.904 324 11524.81 125.35 56880.84 88888.00 2018-11-20 00:47:30.404 324 11524.80 125.37 56880.87 88888.00 2018-11-20 00:47:30.904 324 11524.76 125.40 56880.84 88888.00 2018-11-20 00:47:31.404 324 11524.68 125.44 56880.79 88888.00 2018-11-20 00:47:31.904 324 11524.74 125.44 56880.85 88888.00 2018-11-20 00:47:32.404 324 11524.68 125.42 56880.82 88888.00 2018-11-20 00:47:32.904 324 11524.61 125.38 56880.84 88888.00 2018-11-20 00:47:33.404 324 11524.65 125.38 56880.89 88888.00 2018-11-20 00:47:33.904 324 11524.58 125.33 56880.67 88888.00 2018-11-20 00:47:34.404 324 11524.57 125.35 56880.64 88888.00 2018-11-20 00:47:34.904 324 11524.59 125.35 56880.66 88888.00 2018-11-20 00:47:35.404 324 11524.53 125.32 56880.70 88888.00 2018-11-20 00:47:35.904 324 11524.52 125.37 56880.74 88888.00 2018-11-20 00:47:36.404 324 11524.60 125.40 56880.64 88888.00 2018-11-20 00:47:36.904 324 11524.54 125.44 56880.66 88888.00 2018-11-20 00:47:37.404 324 11524.57 125.51 56880.64 88888.00 2018-11-20 00:47:37.904 324 11524.60 125.53 56880.54 88888.00 2018-11-20 00:47:38.404 324 11524.53 125.55 56880.61 88888.00 2018-11-20 00:47:38.904 324 11524.53 125.59 56880.59 88888.00 2018-11-20 00:47:39.404 324 11524.62 125.59 56880.64 88888.00 2018-11-20 00:47:39.904 324 11524.57 125.60 56880.56 88888.00 2018-11-20 00:47:40.404 324 11524.52 125.69 56880.59 88888.00 2018-11-20 00:47:40.904 324 11524.57 125.66 56880.56 88888.00 2018-11-20 00:47:41.404 324 11524.52 125.63 56880.58 88888.00 2018-11-20 00:47:41.904 324 11524.50 125.60 56880.57 88888.00 2018-11-20 00:47:42.404 324 11524.51 125.55 56880.46 88888.00 2018-11-20 00:47:42.904 324 11524.47 125.53 56880.50 88888.00 2018-11-20 00:47:43.404 324 11524.48 125.53 56880.46 88888.00 2018-11-20 00:47:43.904 324 11524.52 125.53 56880.46 88888.00 2018-11-20 00:47:44.404 324 11524.41 125.50 56880.45 88888.00 2018-11-20 00:47:44.904 324 11524.33 125.50 56880.39 88888.00 2018-11-20 00:47:45.404 324 11524.36 125.45 56880.42 88888.00 2018-11-20 00:47:45.904 324 11524.27 125.39 56880.35 88888.00 2018-11-20 00:47:46.404 324 11524.30 125.37 56880.40 88888.00 2018-11-20 00:47:46.904 324 11524.24 125.36 56880.32 88888.00 2018-11-20 00:47:47.404 324 11524.16 125.35 56880.27 88888.00 2018-11-20 00:47:47.904 324 11524.20 125.31 56880.18 88888.00 2018-11-20 00:47:48.404 324 11524.19 125.24 56880.18 88888.00 2018-11-20 00:47:48.904 324 11524.09 125.22 56880.08 88888.00 2018-11-20 00:47:49.404 324 11524.12 125.18 56880.02 88888.00 2018-11-20 00:47:49.904 324 11524.17 125.12 56879.96 88888.00 2018-11-20 00:47:50.404 324 11524.19 125.08 56879.87 88888.00 2018-11-20 00:47:50.904 324 11524.34 125.03 56879.76 88888.00 2018-11-20 00:47:51.404 324 11524.30 124.97 56879.51 88888.00 2018-11-20 00:47:51.904 324 11524.29 124.94 56879.36 88888.00 2018-11-20 00:47:52.404 324 11524.39 124.88 56879.29 88888.00 2018-11-20 00:47:52.904 324 11524.47 124.83 56879.13 88888.00 2018-11-20 00:47:53.404 324 11524.53 124.81 56879.00 88888.00 2018-11-20 00:47:53.904 324 11524.64 124.79 56878.91 88888.00 2018-11-20 00:47:54.404 324 11524.59 124.78 56878.81 88888.00 2018-11-20 00:47:54.904 324 11524.59 124.76 56878.62 88888.00 2018-11-20 00:47:55.404 324 11524.68 124.77 56878.55 88888.00 2018-11-20 00:47:55.904 324 11524.66 124.76 56878.52 88888.00 2018-11-20 00:47:56.404 324 11524.67 124.77 56878.48 88888.00 2018-11-20 00:47:56.904 324 11524.79 124.81 56878.40 88888.00 2018-11-20 00:47:57.404 324 11524.75 124.91 56878.34 88888.00 2018-11-20 00:47:57.904 324 11524.76 124.91 56878.29 88888.00 2018-11-20 00:47:58.404 324 11524.78 124.90 56878.23 88888.00 2018-11-20 00:47:58.904 324 11524.71 124.96 56878.19 88888.00 2018-11-20 00:47:59.404 324 11524.80 125.11 56878.17 88888.00 2018-11-20 00:47:59.904 324 11524.87 125.15 56878.10 88888.00 2018-11-20 00:48:00.404 324 11524.86 125.17 56878.03 88888.00 2018-11-20 00:48:00.904 324 11524.91 125.19 56878.00 88888.00 2018-11-20 00:48:01.404 324 11524.88 125.18 56877.95 88888.00 2018-11-20 00:48:01.904 324 11524.81 125.17 56877.85 88888.00 2018-11-20 00:48:02.404 324 11524.86 125.18 56877.81 88888.00 2018-11-20 00:48:02.904 324 11524.88 125.13 56877.82 88888.00 2018-11-20 00:48:03.404 324 11524.85 125.09 56877.66 88888.00 2018-11-20 00:48:03.904 324 11524.88 125.12 56877.61 88888.00 2018-11-20 00:48:04.404 324 11524.84 125.13 56877.59 88888.00 2018-11-20 00:48:04.904 324 11524.81 125.13 56877.52 88888.00 2018-11-20 00:48:05.404 324 11524.82 125.16 56877.43 88888.00 2018-11-20 00:48:05.904 324 11524.80 125.08 56877.40 88888.00 2018-11-20 00:48:06.404 324 11524.79 125.10 56877.33 88888.00 2018-11-20 00:48:06.904 324 11524.88 125.10 56877.29 88888.00 2018-11-20 00:48:07.404 324 11524.75 125.12 56877.27 88888.00 2018-11-20 00:48:07.904 324 11524.73 125.16 56877.24 88888.00 2018-11-20 00:48:08.404 324 11524.84 125.16 56877.21 88888.00 2018-11-20 00:48:08.904 324 11524.80 125.16 56877.14 88888.00 2018-11-20 00:48:09.404 324 11524.81 125.17 56877.17 88888.00 2018-11-20 00:48:09.904 324 11524.91 125.21 56877.10 88888.00 2018-11-20 00:48:10.404 324 11524.86 125.24 56877.03 88888.00 2018-11-20 00:48:10.904 324 11524.86 125.28 56876.98 88888.00 2018-11-20 00:48:11.404 324 11524.93 125.37 56876.94 88888.00 2018-11-20 00:48:11.904 324 11524.86 125.42 56876.94 88888.00 2018-11-20 00:48:12.404 324 11524.80 125.44 56876.94 88888.00 2018-11-20 00:48:12.904 324 11524.87 125.45 56876.89 88888.00 2018-11-20 00:48:13.404 324 11524.84 125.44 56876.89 88888.00 2018-11-20 00:48:13.904 324 11524.88 125.53 56876.86 88888.00 2018-11-20 00:48:14.404 324 11524.91 125.55 56876.82 88888.00 2018-11-20 00:48:14.904 324 11524.85 125.50 56876.82 88888.00 2018-11-20 00:48:15.404 324 11524.87 125.47 56876.68 88888.00 2018-11-20 00:48:15.904 324 11524.81 125.40 56876.68 88888.00 2018-11-20 00:48:16.404 324 11524.75 125.40 56876.72 88888.00 2018-11-20 00:48:16.904 324 11524.76 125.38 56876.69 88888.00 2018-11-20 00:48:17.404 324 11524.75 125.32 56876.69 88888.00 2018-11-20 00:48:17.904 324 11524.67 125.28 56876.63 88888.00 2018-11-20 00:48:18.404 324 11524.72 125.29 56876.55 88888.00 2018-11-20 00:48:18.904 324 11524.75 125.26 56876.50 88888.00 2018-11-20 00:48:19.404 324 11524.72 125.19 56876.39 88888.00 2018-11-20 00:48:19.904 324 11524.85 125.12 56876.28 88888.00 2018-11-20 00:48:20.404 324 11524.91 125.05 56876.10 88888.00 2018-11-20 00:48:20.904 324 11524.94 125.05 56875.96 88888.00 2018-11-20 00:48:21.404 324 11525.05 125.04 56875.86 88888.00 2018-11-20 00:48:21.904 324 11525.13 125.02 56875.76 88888.00 2018-11-20 00:48:22.404 324 11525.16 124.99 56875.65 88888.00 2018-11-20 00:48:22.904 324 11525.30 124.99 56875.58 88888.00 2018-11-20 00:48:23.404 324 11525.36 125.02 56875.50 88888.00 2018-11-20 00:48:24.404 324 11525.59 125.06 56875.43 88888.00 2018-11-20 00:48:24.904 324 11525.59 125.12 56875.44 88888.00 2018-11-20 00:48:25.404 324 11525.61 125.16 56875.43 88888.00 2018-11-20 00:48:25.904 324 11525.65 125.15 56875.39 88888.00 2018-11-20 00:48:26.404 324 11525.65 125.12 56875.37 88888.00 2018-11-20 00:48:26.904 324 11525.71 125.17 56875.35 88888.00 2018-11-20 00:48:27.404 324 11525.85 125.17 56875.27 88888.00 2018-11-20 00:48:27.904 324 11525.79 125.21 56875.19 88888.00 2018-11-20 00:48:28.404 324 11525.84 125.22 56875.07 88888.00 2018-11-20 00:48:28.904 324 11525.91 125.23 56875.04 88888.00 2018-11-20 00:48:29.404 324 11525.87 125.29 56874.94 88888.00 2018-11-20 00:48:29.904 324 11525.94 125.29 56874.88 88888.00 2018-11-20 00:48:30.404 324 11526.06 125.29 56874.83 88888.00 2018-11-20 00:48:30.904 324 11526.01 125.30 56874.82 88888.00 2018-11-20 00:48:31.404 324 11526.06 125.35 56874.81 88888.00 2018-11-20 00:48:31.904 324 11526.13 125.39 56874.72 88888.00 2018-11-20 00:48:32.404 324 11526.05 125.43 56874.63 88888.00 2018-11-20 00:48:32.904 324 11526.12 125.51 56874.62 88888.00 2018-11-20 00:48:33.404 324 11526.15 125.46 56874.58 88888.00 2018-11-20 00:48:33.904 324 11526.13 125.45 56874.58 88888.00 2018-11-20 00:48:34.404 324 11526.18 125.59 56874.57 88888.00 2018-11-20 00:48:34.904 324 11526.18 125.69 56874.50 88888.00 2018-11-20 00:48:35.404 324 11526.21 125.71 56874.54 88888.00 2018-11-20 00:48:35.904 324 11526.20 125.72 56874.56 88888.00 2018-11-20 00:48:36.404 324 11526.24 125.74 56874.51 88888.00 2018-11-20 00:48:36.904 324 11526.20 125.81 56874.56 88888.00 2018-11-20 00:48:37.404 324 11526.30 125.89 56874.54 88888.00 2018-11-20 00:48:37.904 324 11526.26 125.92 56874.49 88888.00 2018-11-20 00:48:38.404 324 11526.21 126.03 56874.49 88888.00 2018-11-20 00:48:38.904 324 11526.28 126.07 56874.45 88888.00 2018-11-20 00:48:39.404 324 11526.27 126.12 56874.42 88888.00 2018-11-20 00:48:39.904 324 11526.34 126.19 56874.41 88888.00 2018-11-20 00:48:40.404 324 11526.45 126.21 56874.41 88888.00 2018-11-20 00:48:40.904 324 11526.42 126.23 56874.42 88888.00 2018-11-20 00:48:41.404 324 11526.44 126.27 56874.38 88888.00 2018-11-20 00:48:41.904 324 11526.49 126.33 56874.28 88888.00 2018-11-20 00:48:42.404 324 11526.55 126.37 56874.19 88888.00 2018-11-20 00:48:42.904 324 11526.65 126.44 56874.24 88888.00 2018-11-20 00:48:43.404 324 11526.70 126.53 56874.29 88888.00 2018-11-20 00:48:43.904 324 11526.70 126.55 56874.25 88888.00 2018-11-20 00:48:44.404 324 11526.79 126.65 56874.28 88888.00 2018-11-20 00:48:44.904 324 11526.89 126.71 56874.32 88888.00 2018-11-20 00:48:45.404 324 11526.91 126.74 56874.31 88888.00 2018-11-20 00:48:45.904 324 11527.01 126.80 56874.30 88888.00 2018-11-20 00:48:46.404 324 11527.08 126.85 56874.22 88888.00 2018-11-20 00:48:46.904 324 11527.05 126.89 56874.17 88888.00 2018-11-20 00:48:47.404 324 11527.18 126.92 56874.15 88888.00 2018-11-20 00:48:47.904 324 11527.21 126.93 56874.11 88888.00 2018-11-20 00:48:48.404 324 11527.18 126.95 56874.08 88888.00 2018-11-20 00:48:48.904 324 11527.31 126.95 56874.04 88888.00 2018-11-20 00:48:49.404 324 11527.37 126.95 56873.99 88888.00 2018-11-20 00:48:49.904 324 11527.45 127.00 56873.93 88888.00 2018-11-20 00:48:50.404 324 11527.58 127.00 56873.89 88888.00 2018-11-20 00:48:50.904 324 11527.51 127.08 56873.83 88888.00 2018-11-20 00:48:51.404 324 11527.58 127.13 56873.83 88888.00 2018-11-20 00:48:51.904 324 11527.70 127.14 56873.78 88888.00 2018-11-20 00:48:52.404 324 11527.74 127.19 56873.76 88888.00 2018-11-20 00:48:52.904 324 11527.81 127.19 56873.72 88888.00 2018-11-20 00:48:53.404 324 11527.85 127.16 56873.70 88888.00 2018-11-20 00:48:53.904 324 11527.83 127.17 56873.65 88888.00 2018-11-20 00:48:54.404 324 11527.84 127.26 56873.67 88888.00 2018-11-20 00:48:54.904 324 11527.90 127.29 56873.68 88888.00 2018-11-20 00:48:55.904 324 11527.91 127.34 56873.67 88888.00 2018-11-20 00:48:56.404 324 11527.95 127.37 56873.65 88888.00 2018-11-20 00:48:56.904 324 11527.91 127.41 56873.66 88888.00 2018-11-20 00:48:57.404 324 11527.91 127.49 56873.68 88888.00 2018-11-20 00:48:57.904 324 11527.98 127.53 56873.65 88888.00 2018-11-20 00:48:58.404 324 11527.99 127.51 56873.71 88888.00 2018-11-20 00:48:58.904 324 11528.13 127.57 56873.71 88888.00 2018-11-20 00:48:59.404 324 11528.13 127.64 56873.68 88888.00 2018-11-20 00:48:59.904 324 11528.11 127.69 56873.67 88888.00 2018-11-20 00:49:00.404 324 11528.20 127.71 56873.64 88888.00 2018-11-20 00:49:00.904 324 11528.20 127.73 56873.59 88888.00 2018-11-20 00:49:01.404 324 11528.15 127.78 56873.55 88888.00 2018-11-20 00:49:01.904 324 11528.23 127.84 56873.57 88888.00 2018-11-20 00:49:02.404 324 11528.33 127.83 56873.50 88888.00 2018-11-20 00:49:02.904 324 11528.33 127.90 56873.45 88888.00 2018-11-20 00:49:03.404 324 11528.40 127.96 56873.46 88888.00 2018-11-20 00:49:03.904 324 11528.47 128.01 56873.42 88888.00 2018-11-20 00:49:04.404 324 11528.56 128.04 56873.42 88888.00 2018-11-20 00:49:04.904 324 11528.71 128.04 56873.39 88888.00 2018-11-20 00:49:05.904 324 11528.72 128.15 56873.46 88888.00 2018-11-20 00:49:06.404 324 11528.86 128.15 56873.48 88888.00 2018-11-20 00:49:06.904 324 11528.90 128.10 56873.42 88888.00 2018-11-20 00:49:07.404 324 11528.95 128.16 56873.48 88888.00 2018-11-20 00:49:07.904 324 11529.02 128.18 56873.48 88888.00 2018-11-20 00:49:08.404 324 11529.01 128.16 56873.41 88888.00 2018-11-20 00:49:08.904 324 11529.05 128.19 56873.45 88888.00 2018-11-20 00:49:09.404 324 11529.08 128.18 56873.47 88888.00 2018-11-20 00:49:09.904 324 11528.99 128.23 56873.59 88888.00 2018-11-20 00:49:10.404 324 11529.01 128.25 56873.61 88888.00 2018-11-20 00:49:10.904 324 11528.96 128.23 56873.76 88888.00 2018-11-20 00:49:11.404 324 11528.85 128.24 56873.90 88888.00 2018-11-20 00:49:11.904 324 11528.78 128.24 56873.91 88888.00 2018-11-20 00:49:12.404 324 11528.75 128.25 56873.96 88888.00 2018-11-20 00:49:12.904 324 11528.71 128.26 56874.05 88888.00 2018-11-20 00:49:13.905 324 11528.74 128.35 56874.09 88888.00 2018-11-20 00:49:14.405 324 11528.71 128.41 56874.13 88888.00 2018-11-20 00:49:14.905 324 11528.74 128.45 56874.24 88888.00 2018-11-20 00:49:15.405 324 11528.75 128.45 56874.30 88888.00 2018-11-20 00:49:15.905 324 11528.79 128.51 56874.38 88888.00 2018-11-20 00:49:16.405 324 11528.90 128.60 56874.48 88888.00 2018-11-20 00:49:16.905 324 11528.90 128.59 56874.47 88888.00 2018-11-20 00:49:17.405 324 11528.91 128.66 56874.49 88888.00 2018-11-20 00:49:17.905 324 11529.09 128.72 56874.51 88888.00 2018-11-20 00:49:18.405 324 11529.06 128.75 56874.51 88888.00 2018-11-20 00:49:18.905 324 11529.10 128.76 56874.49 88888.00 2018-11-20 00:49:19.405 324 11529.19 128.75 56874.53 88888.00 2018-11-20 00:49:19.905 324 11529.22 128.76 56874.55 88888.00 2018-11-20 00:49:20.405 324 11529.18 128.76 56874.61 88888.00 2018-11-20 00:49:20.905 324 11529.19 128.76 56874.55 88888.00 2018-11-20 00:49:21.405 324 11529.18 128.76 56874.55 88888.00 2018-11-20 00:49:21.905 324 11529.17 128.75 56874.58 88888.00 2018-11-20 00:49:22.405 324 11529.22 128.65 56874.63 88888.00 2018-11-20 00:49:22.905 324 11529.13 128.70 56874.63 88888.00 2018-11-20 00:49:23.405 324 11529.17 128.76 56874.62 88888.00 2018-11-20 00:49:23.905 324 11529.23 128.76 56874.64 88888.00 2018-11-20 00:49:24.405 324 11529.17 128.85 56874.69 88888.00 2018-11-20 00:49:24.905 324 11529.22 128.85 56874.76 88888.00 2018-11-20 00:49:25.405 324 11529.23 128.84 56874.86 88888.00 2018-11-20 00:49:25.905 324 11529.19 128.87 56874.89 88888.00 2018-11-20 00:49:26.405 324 11529.19 128.87 56874.99 88888.00 2018-11-20 00:49:26.905 324 11529.18 128.91 56874.99 88888.00 2018-11-20 00:49:27.405 324 11529.18 128.98 56875.06 88888.00 2018-11-20 00:49:27.905 324 11529.20 129.05 56875.01 88888.00 2018-11-20 00:49:28.405 324 11529.25 129.06 56875.12 88888.00 2018-11-20 00:49:28.905 324 11529.30 129.12 56875.18 88888.00 2018-11-20 00:49:29.405 324 11529.40 129.19 56875.31 88888.00 2018-11-20 00:49:29.905 324 11529.44 129.23 56875.24 88888.00 2018-11-20 00:49:30.405 324 11529.39 129.31 56875.31 88888.00 2018-11-20 00:49:30.905 324 11529.54 129.37 56875.34 88888.00 2018-11-20 00:49:31.405 324 11529.53 129.36 56875.35 88888.00 2018-11-20 00:49:31.905 324 11529.57 129.38 56875.44 88888.00 2018-11-20 00:49:32.405 324 11529.59 129.40 56875.41 88888.00 2018-11-20 00:49:32.905 324 11529.61 129.38 56875.46 88888.00 2018-11-20 00:49:33.405 324 11529.60 129.40 56875.41 88888.00 2018-11-20 00:49:33.905 324 11529.68 129.38 56875.53 88888.00 2018-11-20 00:49:34.405 324 11529.66 129.37 56875.54 88888.00 2018-11-20 00:49:34.905 324 11529.66 129.32 56875.65 88888.00 2018-11-20 00:49:35.405 324 11529.74 129.30 56875.69 88888.00 2018-11-20 00:49:35.905 324 11529.72 129.30 56875.64 88888.00 2018-11-20 00:49:36.405 324 11529.79 129.26 56875.65 88888.00 2018-11-20 00:49:36.905 324 11529.86 129.24 56875.66 88888.00 2018-11-20 00:49:37.405 324 11529.83 129.20 56875.66 88888.00 2018-11-20 00:49:37.905 324 11529.89 129.17 56875.76 88888.00 2018-11-20 00:49:38.405 324 11529.94 129.17 56875.89 88888.00 2018-11-20 00:49:38.905 324 11530.00 129.18 56875.88 88888.00 2018-11-20 00:49:39.405 324 11530.06 129.20 56876.01 88888.00 2018-11-20 00:49:39.905 324 11530.22 129.24 56876.10 88888.00 2018-11-20 00:49:40.405 324 11530.29 129.31 56876.05 88888.00 2018-11-20 00:49:40.905 324 11530.40 129.44 56876.04 88888.00 2018-11-20 00:49:41.405 324 11530.51 129.47 56876.18 88888.00 2018-11-20 00:49:41.905 324 11530.57 129.57 56876.26 88888.00 2018-11-20 00:49:42.405 324 11530.76 129.64 56876.24 88888.00 2018-11-20 00:49:42.905 324 11530.84 129.61 56876.18 88888.00 2018-11-20 00:49:43.405 324 11530.91 129.66 56876.20 88888.00 2018-11-20 00:49:43.905 324 11531.05 129.72 56876.26 88888.00 2018-11-20 00:49:44.405 324 11531.10 129.75 56876.31 88888.00 2018-11-20 00:49:44.905 324 11531.08 129.81 56876.41 88888.00 2018-11-20 00:49:45.405 324 11531.08 129.85 56876.49 88888.00 2018-11-20 00:49:45.905 324 11531.11 129.82 56876.56 88888.00 2018-11-20 00:49:46.405 324 11531.06 129.85 56876.66 88888.00 2018-11-20 00:49:46.905 324 11531.15 129.92 56876.75 88888.00 2018-11-20 00:49:47.405 324 11531.08 129.89 56876.87 88888.00 2018-11-20 00:49:47.905 324 11531.01 129.87 56876.89 88888.00 2018-11-20 00:49:48.405 324 11530.98 129.92 56876.93 88888.00 2018-11-20 00:49:48.905 324 11530.87 129.92 56877.01 88888.00 2018-11-20 00:49:49.405 324 11530.83 129.96 56877.07 88888.00 2018-11-20 00:49:49.905 324 11530.82 130.01 56877.07 88888.00 2018-11-20 00:49:50.405 324 11530.70 130.01 56877.06 88888.00 2018-11-20 00:49:50.905 324 11530.59 130.05 56877.18 88888.00 2018-11-20 00:49:51.405 324 11530.55 130.06 56877.21 88888.00 2018-11-20 00:49:51.905 324 11530.48 130.04 56877.26 88888.00 2018-11-20 00:49:52.405 324 11530.42 130.02 56877.29 88888.00 2018-11-20 00:49:52.905 324 11530.41 129.99 56877.30 88888.00 2018-11-20 00:49:53.405 324 11530.31 129.98 56877.30 88888.00 2018-11-20 00:49:53.905 324 11530.28 129.92 56877.26 88888.00 2018-11-20 00:49:54.405 324 11530.27 129.89 56877.23 88888.00 2018-11-20 00:49:54.905 324 11530.17 129.80 56877.13 88888.00 2018-11-20 00:49:55.405 324 11530.11 129.75 56877.05 88888.00 2018-11-20 00:49:55.905 324 11530.11 129.70 56876.95 88888.00 2018-11-20 00:49:56.405 324 11530.00 129.67 56876.94 88888.00 2018-11-20 00:49:56.905 324 11529.97 129.66 56877.00 88888.00 2018-11-20 00:49:57.405 324 11529.93 129.62 56876.98 88888.00 2018-11-20 00:49:57.905 324 11529.85 129.66 56876.92 88888.00 2018-11-20 00:49:58.405 324 11529.83 129.68 56876.84 88888.00 2018-11-20 00:49:58.905 324 11529.81 129.66 56876.76 88888.00 2018-11-20 00:49:59.405 324 11529.73 129.61 56876.86 88888.00 2018-11-20 00:49:59.905 324 11529.69 129.67 56876.82 88888.00 2018-11-20 00:50:00.405 324 11529.53 129.66 56876.74 88888.00 2018-11-20 00:50:00.905 324 11529.40 129.62 56876.69 88888.00 2018-11-20 00:50:01.405 324 11529.41 129.61 56876.73 88888.00 2018-11-20 00:50:01.905 324 11529.40 129.57 56876.67 88888.00 2018-11-20 00:50:02.405 324 11529.29 129.55 56876.59 88888.00 2018-11-20 00:50:02.905 324 11529.24 129.57 56876.71 88888.00 2018-11-20 00:50:03.405 324 11529.23 129.51 56876.67 88888.00 2018-11-20 00:50:03.905 324 11529.16 129.48 56876.55 88888.00 2018-11-20 00:50:04.405 324 11529.19 129.46 56876.50 88888.00 2018-11-20 00:50:04.905 324 11529.13 129.44 56876.48 88888.00 2018-11-20 00:50:05.405 324 11529.08 129.41 56876.44 88888.00 2018-11-20 00:50:05.905 324 11529.09 129.45 56876.52 88888.00 2018-11-20 00:50:06.405 324 11529.01 129.46 56876.41 88888.00 2018-11-20 00:50:06.905 324 11528.97 129.50 56876.37 88888.00 2018-11-20 00:50:07.405 324 11529.04 129.48 56876.44 88888.00 2018-11-20 00:50:07.905 324 11528.99 129.48 56876.44 88888.00 2018-11-20 00:50:08.405 324 11528.96 129.50 56876.46 88888.00 2018-11-20 00:50:08.905 324 11528.98 129.54 56876.44 88888.00 2018-11-20 00:50:09.405 324 11528.86 129.57 56876.31 88888.00 2018-11-20 00:50:09.905 324 11528.85 129.58 56876.39 88888.00 2018-11-20 00:50:10.405 324 11528.82 129.58 56876.35 88888.00 2018-11-20 00:50:10.905 324 11528.71 129.64 56876.30 88888.00 2018-11-20 00:50:11.405 324 11528.75 129.70 56876.26 88888.00 2018-11-20 00:50:11.905 324 11528.70 129.77 56876.16 88888.00 2018-11-20 00:50:12.405 324 11528.55 129.81 56876.17 88888.00 2018-11-20 00:50:12.905 324 11528.56 129.85 56876.16 88888.00 2018-11-20 00:50:13.405 324 11528.54 129.87 56876.16 88888.00 2018-11-20 00:50:13.905 324 11528.46 129.93 56876.08 88888.00 2018-11-20 00:50:14.405 324 11528.46 129.92 56876.08 88888.00 2018-11-20 00:50:14.905 324 11528.37 129.91 56875.95 88888.00 2018-11-20 00:50:15.405 324 11528.26 129.89 56875.89 88888.00 2018-11-20 00:50:15.905 324 11528.28 129.92 56875.85 88888.00 2018-11-20 00:50:16.405 324 11528.20 129.88 56875.81 88888.00 2018-11-20 00:50:16.905 324 11528.07 129.85 56875.78 88888.00 2018-11-20 00:50:17.405 324 11528.02 129.84 56875.71 88888.00 2018-11-20 00:50:17.905 324 11527.95 129.79 56875.66 88888.00 2018-11-20 00:50:18.905 324 11527.90 129.79 56875.65 88888.00 2018-11-20 00:50:19.405 324 11527.83 129.75 56875.63 88888.00 2018-11-20 00:50:19.905 324 11527.71 129.78 56875.58 88888.00 2018-11-20 00:50:20.405 324 11527.73 129.79 56875.58 88888.00 2018-11-20 00:50:20.905 324 11527.63 129.77 56875.53 88888.00 2018-11-20 00:50:21.405 324 11527.59 129.81 56875.49 88888.00 2018-11-20 00:50:21.905 324 11527.69 129.86 56875.41 88888.00 2018-11-20 00:50:22.405 324 11527.65 129.86 56875.34 88888.00 2018-11-20 00:50:22.905 324 11527.65 129.85 56875.30 88888.00 2018-11-20 00:50:23.405 324 11527.63 129.89 56875.27 88888.00 2018-11-20 00:50:23.905 324 11527.58 129.92 56875.24 88888.00 2018-11-20 00:50:24.405 324 11527.58 129.93 56875.15 88888.00 2018-11-20 00:50:24.905 324 11527.58 129.86 56875.09 88888.00 2018-11-20 00:50:25.405 324 11527.47 129.86 56875.00 88888.00 2018-11-20 00:50:25.905 324 11527.50 129.87 56874.98 88888.00 2018-11-20 00:50:26.405 324 11527.51 129.85 56874.92 88888.00 2018-11-20 00:50:26.905 324 11527.39 129.85 56874.85 88888.00 2018-11-20 00:50:27.405 324 11527.38 129.87 56874.76 88888.00 2018-11-20 00:50:27.905 324 11527.37 129.82 56874.70 88888.00 2018-11-20 00:50:28.405 324 11527.28 129.81 56874.70 88888.00 2018-11-20 00:50:28.905 324 11527.31 129.85 56874.62 88888.00 2018-11-20 00:50:29.405 324 11527.32 129.85 56874.54 88888.00 2018-11-20 00:50:29.905 324 11527.29 129.82 56874.53 88888.00 2018-11-20 00:50:30.405 324 11527.33 129.85 56874.48 88888.00 2018-11-20 00:50:30.905 324 11527.28 129.84 56874.35 88888.00 2018-11-20 00:50:31.405 324 11527.23 129.84 56874.36 88888.00 2018-11-20 00:50:31.905 324 11527.32 129.84 56874.41 88888.00 2018-11-20 00:50:32.405 324 11527.32 129.78 56874.30 88888.00 2018-11-20 00:50:32.905 324 11527.28 129.73 56874.30 88888.00 2018-11-20 00:50:33.405 324 11527.32 129.70 56874.23 88888.00 2018-11-20 00:50:33.905 324 11527.28 129.64 56874.19 88888.00 2018-11-20 00:50:34.405 324 11527.30 129.57 56874.22 88888.00 2018-11-20 00:50:34.905 324 11527.39 129.48 56874.12 88888.00 2018-11-20 00:50:35.405 324 11527.35 129.44 56874.11 88888.00 2018-11-20 00:50:35.905 324 11527.30 129.45 56874.11 88888.00 2018-11-20 00:50:36.405 324 11527.37 129.44 56874.11 88888.00 2018-11-20 00:50:36.905 324 11527.33 129.45 56874.10 88888.00 2018-11-20 00:50:37.405 324 11527.28 129.45 56874.17 88888.00 2018-11-20 00:50:37.905 324 11527.36 129.52 56874.13 88888.00 2018-11-20 00:50:38.405 324 11527.29 129.59 56874.13 88888.00 2018-11-20 00:50:38.905 324 11527.33 129.65 56874.16 88888.00 2018-11-20 00:50:39.405 324 11527.39 129.71 56874.17 88888.00 2018-11-20 00:50:39.905 324 11527.29 129.73 56874.18 88888.00 2018-11-20 00:50:40.405 324 11527.36 129.75 56874.17 88888.00 2018-11-20 00:50:40.905 324 11527.39 129.81 56874.21 88888.00 2018-11-20 00:50:41.405 324 11527.33 129.87 56874.24 88888.00 2018-11-20 00:50:41.905 324 11527.35 129.93 56874.24 88888.00 2018-11-20 00:50:42.405 324 11527.33 129.96 56874.22 88888.00 2018-11-20 00:50:42.905 324 11527.31 130.00 56874.18 88888.00 2018-11-20 00:50:43.405 324 11527.43 130.02 56874.18 88888.00 2018-11-20 00:50:43.905 324 11527.45 130.04 56874.21 88888.00 2018-11-20 00:50:44.405 324 11527.40 130.04 56874.32 88888.00 2018-11-20 00:50:44.905 324 11527.45 130.09 56874.30 88888.00 2018-11-20 00:50:45.405 324 11527.45 130.05 56874.25 88888.00 2018-11-20 00:50:45.905 324 11527.37 130.11 56874.30 88888.00 2018-11-20 00:50:46.405 324 11527.42 130.19 56874.34 88888.00 2018-11-20 00:50:46.905 324 11527.43 130.18 56874.31 88888.00 2018-11-20 00:50:47.405 324 11527.39 130.15 56874.34 88888.00 2018-11-20 00:50:47.905 324 11527.49 130.18 56874.37 88888.00 2018-11-20 00:50:48.405 324 11527.51 130.14 56874.38 88888.00 2018-11-20 00:50:48.905 324 11527.47 130.18 56874.45 88888.00 2018-11-20 00:50:49.405 324 11527.62 130.21 56874.45 88888.00 2018-11-20 00:50:50.405 324 11527.60 130.36 56874.50 88888.00 2018-11-20 00:50:50.905 324 11527.70 130.43 56874.55 88888.00 2018-11-20 00:50:51.405 324 11527.71 130.49 56874.53 88888.00 2018-11-20 00:50:51.905 324 11527.73 130.59 56874.53 88888.00 2018-11-20 00:50:52.405 324 11527.84 130.70 56874.54 88888.00 2018-11-20 00:50:52.905 324 11527.85 130.84 56874.56 88888.00 2018-11-20 00:50:53.405 324 11527.88 130.91 56874.58 88888.00 2018-11-20 00:50:53.905 324 11528.02 131.00 56874.64 88888.00 2018-11-20 00:50:54.405 324 11527.99 131.00 56874.62 88888.00 2018-11-20 00:50:54.905 324 11528.07 131.09 56874.63 88888.00 2018-11-20 00:50:55.405 324 11528.11 131.16 56874.69 88888.00 2018-11-20 00:50:55.905 324 11528.02 131.16 56874.75 88888.00 2018-11-20 00:50:56.405 324 11528.04 131.15 56874.77 88888.00 2018-11-20 00:50:56.905 324 11528.12 131.15 56874.80 88888.00 2018-11-20 00:50:57.405 324 11527.98 131.11 56874.82 88888.00 2018-11-20 00:50:57.905 324 11527.95 131.10 56874.79 88888.00 2018-11-20 00:50:58.405 324 11527.99 131.08 56874.77 88888.00 2018-11-20 00:50:58.905 324 11527.87 131.03 56874.77 88888.00 2018-11-20 00:50:59.405 324 11527.91 130.98 56874.79 88888.00 2018-11-20 00:51:00.405 324 11527.76 130.84 56874.63 88888.00 2018-11-20 00:51:00.905 324 11527.76 130.82 56874.72 88888.00 2018-11-20 00:51:01.405 324 11527.78 130.75 56874.68 88888.00 2018-11-20 00:51:01.905 324 11527.77 130.69 56874.63 88888.00 2018-11-20 00:51:02.405 324 11527.78 130.69 56874.55 88888.00 2018-11-20 00:51:02.905 324 11527.83 130.64 56874.50 88888.00 2018-11-20 00:51:03.405 324 11527.85 130.60 56874.48 88888.00 2018-11-20 00:51:03.905 324 11527.93 130.61 56874.45 88888.00 2018-11-20 00:51:04.405 324 11528.01 130.63 56874.43 88888.00 2018-11-20 00:51:04.905 324 11528.02 130.62 56874.40 88888.00 2018-11-20 00:51:05.405 324 11528.12 130.67 56874.43 88888.00 2018-11-20 00:51:05.905 324 11528.12 130.69 56874.41 88888.00 2018-11-20 00:51:06.405 324 11528.09 130.75 56874.32 88888.00 2018-11-20 00:51:06.905 324 11528.26 130.75 56874.22 88888.00 2018-11-20 00:51:07.405 324 11528.33 130.81 56874.19 88888.00 2018-11-20 00:51:07.905 324 11528.40 130.93 56874.23 88888.00 2018-11-20 00:51:08.405 324 11528.54 131.03 56874.24 88888.00 2018-11-20 00:51:08.905 324 11528.57 131.09 56874.19 88888.00 2018-11-20 00:51:09.405 324 11528.57 131.16 56874.16 88888.00 2018-11-20 00:51:09.905 324 11528.74 131.16 56874.10 88888.00 2018-11-20 00:51:10.405 324 11528.70 131.15 56874.04 88888.00 2018-11-20 00:51:10.905 324 11528.78 131.16 56874.03 88888.00 2018-11-20 00:51:11.405 324 11528.92 131.18 56873.99 88888.00 2018-11-20 00:51:11.905 324 11528.96 131.18 56873.92 88888.00 2018-11-20 00:51:12.405 324 11528.98 131.21 56873.83 88888.00 2018-11-20 00:51:12.905 324 11529.10 131.17 56873.83 88888.00 2018-11-20 00:51:13.405 324 11529.05 131.15 56873.80 88888.00 2018-11-20 00:51:13.905 324 11529.05 131.20 56873.78 88888.00 2018-11-20 00:51:14.405 324 11529.12 131.21 56873.80 88888.00 2018-11-20 00:51:14.905 324 11529.10 131.20 56873.80 88888.00 2018-11-20 00:51:15.406 324 11529.19 131.23 56873.78 88888.00 2018-11-20 00:51:15.906 324 11529.29 131.25 56873.76 88888.00 2018-11-20 00:51:16.406 324 11529.26 131.29 56873.74 88888.00 2018-11-20 00:51:16.906 324 11529.38 131.32 56873.73 88888.00 2018-11-20 00:51:17.406 324 11529.45 131.34 56873.71 88888.00 2018-11-20 00:51:17.906 324 11529.44 131.38 56873.73 88888.00 2018-11-20 00:51:18.406 324 11529.48 131.41 56873.68 88888.00 2018-11-20 00:51:18.906 324 11529.51 131.44 56873.71 88888.00 2018-11-20 00:51:19.406 324 11529.46 131.44 56873.64 88888.00 2018-11-20 00:51:19.906 324 11529.55 131.56 56873.58 88888.00 2018-11-20 00:51:20.406 324 11529.61 131.61 56873.46 88888.00 2018-11-20 00:51:20.906 324 11529.64 131.63 56873.45 88888.00 2018-11-20 00:51:21.406 324 11529.66 131.72 56873.44 88888.00 2018-11-20 00:51:21.906 324 11529.76 131.81 56873.44 88888.00 2018-11-20 00:51:22.406 324 11529.87 131.89 56873.42 88888.00 2018-11-20 00:51:22.906 324 11529.96 131.95 56873.40 88888.00 2018-11-20 00:51:23.406 324 11530.03 131.96 56873.36 88888.00 2018-11-20 00:51:23.906 324 11530.10 132.00 56873.31 88888.00 2018-11-20 00:51:24.406 324 11530.24 132.05 56873.23 88888.00 2018-11-20 00:51:24.906 324 11530.31 132.09 56873.22 88888.00 2018-11-20 00:51:25.406 324 11530.30 132.16 56873.21 88888.00 2018-11-20 00:51:25.906 324 11530.50 132.13 56873.20 88888.00 2018-11-20 00:51:26.406 324 11530.59 132.08 56873.18 88888.00 2018-11-20 00:51:26.906 324 11530.70 132.09 56873.16 88888.00 2018-11-20 00:51:27.406 324 11530.83 132.09 56873.14 88888.00 2018-11-20 00:51:27.906 324 11530.84 132.10 56873.10 88888.00 2018-11-20 00:51:28.406 324 11530.89 132.09 56873.15 88888.00 2018-11-20 00:51:28.906 324 11530.99 132.08 56873.10 88888.00 2018-11-20 00:51:29.406 324 11530.98 132.09 56873.16 88888.00 2018-11-20 00:51:29.906 324 11531.01 132.03 56873.18 88888.00 2018-11-20 00:51:30.406 324 11531.11 132.00 56873.22 88888.00 2018-11-20 00:51:30.906 324 11531.08 131.99 56873.15 88888.00 2018-11-20 00:51:31.406 324 11531.12 132.00 56873.19 88888.00 2018-11-20 00:51:31.906 324 11531.20 131.95 56873.16 88888.00 2018-11-20 00:51:32.406 324 11531.24 131.91 56873.13 88888.00 2018-11-20 00:51:32.906 324 11531.34 131.96 56873.12 88888.00 2018-11-20 00:51:33.406 324 11531.46 131.96 56873.13 88888.00 2018-11-20 00:51:33.906 324 11531.52 131.93 56873.09 88888.00 2018-11-20 00:51:34.406 324 11531.62 132.02 56873.18 88888.00 2018-11-20 00:51:34.906 324 11531.74 132.06 56873.09 88888.00 2018-11-20 00:51:35.406 324 11531.80 132.09 56873.14 88888.00 2018-11-20 00:51:35.906 324 11531.98 132.13 56873.13 88888.00 2018-11-20 00:51:36.406 324 11532.09 132.19 56873.05 88888.00 2018-11-20 00:51:36.906 324 11532.19 132.25 56873.07 88888.00 2018-11-20 00:51:37.406 324 11532.32 132.30 56873.03 88888.00 2018-11-20 00:51:37.906 324 11532.42 132.30 56873.06 88888.00 2018-11-20 00:51:38.406 324 11532.44 132.33 56873.05 88888.00 2018-11-20 00:51:38.906 324 11532.56 132.37 56872.93 88888.00 2018-11-20 00:51:39.406 324 11532.65 132.36 56873.00 88888.00 2018-11-20 00:51:39.906 324 11532.67 132.34 56872.96 88888.00 2018-11-20 00:51:40.406 324 11532.81 132.31 56872.90 88888.00 2018-11-20 00:51:40.906 324 11532.88 132.31 56872.95 88888.00 2018-11-20 00:51:42.406 324 11533.23 132.34 56872.93 88888.00 2018-11-20 00:51:42.906 324 11533.36 132.36 56872.95 88888.00 2018-11-20 00:51:43.406 324 11533.63 132.33 56872.86 88888.00 2018-11-20 00:51:43.906 324 11533.71 132.38 56872.88 88888.00 2018-11-20 00:51:44.406 324 11533.78 132.43 56872.89 88888.00 2018-11-20 00:51:44.906 324 11533.96 132.47 56872.99 88888.00 2018-11-20 00:51:45.406 324 11534.02 132.46 56873.05 88888.00 2018-11-20 00:51:45.906 324 11534.17 132.52 56873.07 88888.00 2018-11-20 00:51:46.406 324 11534.35 132.53 56873.08 88888.00 2018-11-20 00:51:46.906 324 11534.44 132.54 56873.07 88888.00 2018-11-20 00:51:47.406 324 11534.47 132.59 56873.08 88888.00 2018-11-20 00:51:47.906 324 11534.53 132.58 56873.13 88888.00 2018-11-20 00:51:48.406 324 11534.51 132.53 56873.16 88888.00 2018-11-20 00:51:48.906 324 11534.57 132.50 56873.23 88888.00 2018-11-20 00:51:49.906 324 11534.60 132.33 56873.45 88888.00 2018-11-20 00:51:50.406 324 11534.67 132.38 56873.54 88888.00 2018-11-20 00:51:50.906 324 11534.76 132.29 56873.58 88888.00 2018-11-20 00:51:51.906 324 11534.65 132.33 56873.74 88888.00 2018-11-20 00:51:52.406 324 11534.71 132.29 56873.66 88888.00 2018-11-20 00:51:52.906 324 11534.73 132.31 56873.70 88888.00 2018-11-20 00:51:53.406 324 11534.75 132.29 56873.68 88888.00 2018-11-20 00:51:53.906 324 11534.81 132.20 56873.67 88888.00 2018-11-20 00:51:54.406 324 11534.81 132.17 56873.67 88888.00 2018-11-20 00:51:54.906 324 11534.88 132.26 56873.65 88888.00 2018-11-20 00:51:55.406 324 11534.90 132.39 56873.66 88888.00 2018-11-20 00:51:55.906 324 11534.94 132.38 56873.65 88888.00 2018-11-20 00:51:56.406 324 11535.03 132.34 56873.60 88888.00 2018-11-20 00:51:56.906 324 11535.07 132.33 56873.60 88888.00 2018-11-20 00:51:57.406 324 11535.01 132.38 56873.59 88888.00 2018-11-20 00:51:57.906 324 11535.08 132.44 56873.68 88888.00 2018-11-20 00:51:58.406 324 11535.13 132.39 56873.78 88888.00 2018-11-20 00:51:58.906 324 11535.11 132.53 56873.83 88888.00 2018-11-20 00:51:59.906 324 11535.14 132.65 56873.92 88888.00 2018-11-20 00:52:00.406 324 11535.14 132.66 56873.99 88888.00 2018-11-20 00:52:00.906 324 11535.16 132.73 56873.97 88888.00 2018-11-20 00:52:01.406 324 11535.18 132.80 56874.08 88888.00 2018-11-20 00:52:01.906 324 11535.24 132.90 56874.12 88888.00 2018-11-20 00:52:02.406 324 11535.28 132.97 56874.22 88888.00 2018-11-20 00:52:02.906 324 11535.23 133.02 56874.30 88888.00 2018-11-20 00:52:03.406 324 11535.29 133.08 56874.37 88888.00 2018-11-20 00:52:03.906 324 11535.43 133.15 56874.30 88888.00 2018-11-20 00:52:04.406 324 11535.41 133.17 56874.36 88888.00 2018-11-20 00:52:04.906 324 11535.44 133.19 56874.44 88888.00 2018-11-20 00:52:05.406 324 11535.55 133.21 56874.60 88888.00 2018-11-20 00:52:05.906 324 11535.53 133.22 56874.56 88888.00 2018-11-20 00:52:06.406 324 11535.63 133.26 56874.49 88888.00 2018-11-20 00:52:06.906 324 11535.73 133.21 56874.51 88888.00 2018-11-20 00:52:07.406 324 11535.70 133.19 56874.61 88888.00 2018-11-20 00:52:07.906 324 11535.79 133.19 56874.66 88888.00 2018-11-20 00:52:08.406 324 11535.87 133.18 56874.57 88888.00 2018-11-20 00:52:08.906 324 11535.91 133.22 56874.66 88888.00 2018-11-20 00:52:09.406 324 11535.89 133.25 56874.75 88888.00 2018-11-20 00:52:09.906 324 11535.87 133.28 56874.62 88888.00 2018-11-20 00:52:10.406 324 11535.87 133.28 56874.66 88888.00 2018-11-20 00:52:10.906 324 11535.96 133.28 56874.82 88888.00 2018-11-20 00:52:11.406 324 11535.98 133.28 56874.67 88888.00 2018-11-20 00:52:11.906 324 11535.94 133.35 56874.73 88888.00 2018-11-20 00:52:12.406 324 11535.97 133.40 56874.77 88888.00 2018-11-20 00:52:12.906 324 11535.96 133.39 56874.58 88888.00 2018-11-20 00:52:13.406 324 11535.93 133.42 56874.63 88888.00 2018-11-20 00:52:13.906 324 11535.96 133.41 56874.74 88888.00 2018-11-20 00:52:14.406 324 11536.07 133.39 56874.70 88888.00 2018-11-20 00:52:14.906 324 11536.04 133.40 56874.80 88888.00 2018-11-20 00:52:15.406 324 11536.14 133.43 56874.88 88888.00 2018-11-20 00:52:15.906 324 11536.04 133.46 56874.77 88888.00 2018-11-20 00:52:16.406 324 11535.99 133.55 56874.87 88888.00 2018-11-20 00:52:16.906 324 11536.07 133.55 56875.08 88888.00 2018-11-20 00:52:17.406 324 11535.98 133.55 56875.05 88888.00 2018-11-20 00:52:17.906 324 11536.00 133.63 56875.08 88888.00 2018-11-20 00:52:18.406 324 11536.07 133.67 56875.24 88888.00 2018-11-20 00:52:18.906 324 11536.00 133.66 56875.25 88888.00 2018-11-20 00:52:19.406 324 11535.98 133.72 56875.25 88888.00 2018-11-20 00:52:19.906 324 11536.04 133.87 56875.27 88888.00 2018-11-20 00:52:20.406 324 11536.07 133.92 56875.40 88888.00 2018-11-20 00:52:20.906 324 11536.11 134.00 56875.51 88888.00 2018-11-20 00:52:21.406 324 11536.17 134.04 56875.50 88888.00 2018-11-20 00:52:21.906 324 11536.13 134.09 56875.46 88888.00 2018-11-20 00:52:22.406 324 11536.14 134.24 56875.53 88888.00 2018-11-20 00:52:23.406 324 11536.22 134.36 56875.72 88888.00 2018-11-20 00:52:23.906 324 11536.34 134.41 56875.73 88888.00 2018-11-20 00:52:24.406 324 11536.52 134.50 56875.62 88888.00 2018-11-20 00:52:24.906 324 11536.56 134.60 56875.72 88888.00 2018-11-20 00:52:25.406 324 11536.69 134.65 56875.75 88888.00 2018-11-20 00:52:25.906 324 11536.84 134.65 56875.85 88888.00 2018-11-20 00:52:26.406 324 11536.91 134.69 56875.89 88888.00 2018-11-20 00:52:26.906 324 11537.05 134.71 56875.92 88888.00 2018-11-20 00:52:27.406 324 11537.16 134.67 56875.91 88888.00 2018-11-20 00:52:27.906 324 11537.19 134.65 56875.95 88888.00 2018-11-20 00:52:28.406 324 11537.31 134.68 56876.04 88888.00 2018-11-20 00:52:28.906 324 11537.39 134.65 56876.11 88888.00 2018-11-20 00:52:29.406 324 11537.38 134.63 56876.22 88888.00 2018-11-20 00:52:29.906 324 11537.43 134.68 56876.30 88888.00 2018-11-20 00:52:30.406 324 11537.43 134.72 56876.40 88888.00 2018-11-20 00:52:30.906 324 11537.32 134.74 56876.40 88888.00 2018-11-20 00:52:31.406 324 11537.28 134.81 56876.46 88888.00 2018-11-20 00:52:31.906 324 11537.28 134.83 56876.65 88888.00 2018-11-20 00:52:32.406 324 11537.21 134.91 56876.76 88888.00 2018-11-20 00:52:33.406 324 11537.17 135.01 56876.92 88888.00 2018-11-20 00:52:33.906 324 11537.09 135.01 56877.14 88888.00 2018-11-20 00:52:34.406 324 11537.06 135.04 56877.23 88888.00 2018-11-20 00:52:34.906 324 11536.99 135.10 56877.34 88888.00 2018-11-20 00:52:35.406 324 11536.99 135.17 56877.36 88888.00 2018-11-20 00:52:35.906 324 11536.98 135.26 56877.40 88888.00 2018-11-20 00:52:36.406 324 11536.97 135.26 56877.36 88888.00 2018-11-20 00:52:36.906 324 11537.01 135.33 56877.43 88888.00 2018-11-20 00:52:37.406 324 11537.03 135.40 56877.42 88888.00 2018-11-20 00:52:37.906 324 11536.96 135.43 56877.48 88888.00 2018-11-20 00:52:38.406 324 11537.03 135.47 56877.51 88888.00 2018-11-20 00:52:38.906 324 11537.11 135.58 56877.51 88888.00 2018-11-20 00:52:39.406 324 11537.08 135.64 56877.40 88888.00 2018-11-20 00:52:39.906 324 11537.08 135.71 56877.46 88888.00 2018-11-20 00:52:40.406 324 11537.13 135.72 56877.42 88888.00 2018-11-20 00:52:40.906 324 11537.09 135.78 56877.51 88888.00 2018-11-20 00:52:41.406 324 11537.12 135.93 56877.52 88888.00 2018-11-20 00:52:41.906 324 11537.16 135.99 56877.62 88888.00 2018-11-20 00:52:42.406 324 11537.15 136.04 56877.56 88888.00 2018-11-20 00:52:42.906 324 11537.16 136.08 56877.63 88888.00 2018-11-20 00:52:43.406 324 11537.18 136.06 56877.64 88888.00 2018-11-20 00:52:43.906 324 11537.21 136.08 56877.91 88888.00 2018-11-20 00:52:44.406 324 11537.19 136.14 56877.78 88888.00 2018-11-20 00:52:44.906 324 11537.25 136.18 56877.80 88888.00 2018-11-20 00:52:45.406 324 11537.19 136.26 56877.84 88888.00 2018-11-20 00:52:45.906 324 11537.23 136.34 56878.02 88888.00 2018-11-20 00:52:46.406 324 11537.29 136.37 56878.09 88888.00 2018-11-20 00:52:46.906 324 11537.24 136.42 56877.90 88888.00 2018-11-20 00:52:47.406 324 11537.36 136.48 56878.15 88888.00 2018-11-20 00:52:47.906 324 11537.40 136.57 56878.20 88888.00 2018-11-20 00:52:48.406 324 11537.47 136.61 56878.11 88888.00 2018-11-20 00:52:48.906 324 11537.59 136.66 56878.25 88888.00 2018-11-20 00:52:49.406 324 11537.58 136.69 56878.22 88888.00 2018-11-20 00:52:49.906 324 11537.64 136.72 56878.23 88888.00 2018-11-20 00:52:50.406 324 11537.77 136.74 56878.36 88888.00 2018-11-20 00:52:50.906 324 11537.74 136.73 56878.45 88888.00 2018-11-20 00:52:51.406 324 11537.79 136.71 56878.32 88888.00 2018-11-20 00:52:51.906 324 11537.96 136.68 56878.42 88888.00 2018-11-20 00:52:52.406 324 11538.02 136.71 56878.65 88888.00 2018-11-20 00:52:52.906 324 11538.03 136.75 56878.66 88888.00 2018-11-20 00:52:53.406 324 11538.08 136.74 56878.67 88888.00 2018-11-20 00:52:53.906 324 11538.12 136.75 56878.75 88888.00 2018-11-20 00:52:54.406 324 11538.16 136.80 56879.07 88888.00 2018-11-20 00:52:54.906 324 11538.16 136.91 56879.28 88888.00 2018-11-20 00:52:55.406 324 11538.10 136.94 56879.50 88888.00 2018-11-20 00:52:55.906 324 11538.07 137.01 56879.63 88888.00 2018-11-20 00:52:56.406 324 11538.02 137.14 56879.67 88888.00 2018-11-20 00:52:56.906 324 11537.94 137.22 56879.70 88888.00 2018-11-20 00:52:57.406 324 11537.89 137.35 56879.77 88888.00 2018-11-20 00:52:57.906 324 11537.96 137.42 56879.94 88888.00 2018-11-20 00:52:58.406 324 11537.93 137.51 56880.05 88888.00 2018-11-20 00:52:58.906 324 11537.94 137.66 56880.18 88888.00 2018-11-20 00:52:59.406 324 11537.98 137.74 56880.39 88888.00 2018-11-20 00:52:59.906 324 11537.94 137.87 56880.50 88888.00 2018-11-20 00:53:00.406 324 11538.03 137.95 56880.59 88888.00 2018-11-20 00:53:00.906 324 11538.03 138.03 56880.74 88888.00 2018-11-20 00:53:01.406 324 11537.92 138.16 56880.85 88888.00 2018-11-20 00:53:01.906 324 11537.96 138.21 56881.03 88888.00 2018-11-20 00:53:02.406 324 11538.02 138.26 56881.11 88888.00 2018-11-20 00:53:02.906 324 11537.98 138.30 56881.19 88888.00 2018-11-20 00:53:03.406 324 11538.00 138.36 56881.31 88888.00 2018-11-20 00:53:03.906 324 11538.02 138.35 56881.36 88888.00 2018-11-20 00:53:04.906 324 11538.03 138.41 56881.17 88888.00 2018-11-20 00:53:05.406 324 11538.02 138.46 56881.12 88888.00 2018-11-20 00:53:05.906 324 11537.94 138.49 56881.02 88888.00 2018-11-20 00:53:06.406 324 11537.96 138.51 56881.10 88888.00 2018-11-20 00:53:06.906 324 11537.89 138.56 56881.09 88888.00 2018-11-20 00:53:07.406 324 11537.81 138.58 56881.18 88888.00 2018-11-20 00:53:07.906 324 11537.86 138.63 56881.31 88888.00 2018-11-20 00:53:08.406 324 11537.74 138.66 56881.40 88888.00 2018-11-20 00:53:08.906 324 11537.67 138.72 56881.56 88888.00 2018-11-20 00:53:09.406 324 11537.73 138.70 56881.50 88888.00 2018-11-20 00:53:09.906 324 11537.64 138.66 56881.51 88888.00 2018-11-20 00:53:10.406 324 11537.54 138.69 56881.38 88888.00 2018-11-20 00:53:10.906 324 11537.52 138.65 56881.31 88888.00 2018-11-20 00:53:11.406 324 11537.36 138.64 56881.34 88888.00 2018-11-20 00:53:11.906 324 11537.24 138.62 56881.38 88888.00 2018-11-20 00:53:12.406 324 11537.21 138.66 56881.46 88888.00 2018-11-20 00:53:12.906 324 11537.05 138.66 56881.50 88888.00 2018-11-20 00:53:13.406 324 11536.96 138.64 56881.50 88888.00 2018-11-20 00:53:13.906 324 11536.88 138.60 56881.54 88888.00 2018-11-20 00:53:14.406 324 11536.75 138.60 56881.56 88888.00 2018-11-20 00:53:14.906 324 11536.70 138.59 56881.62 88888.00 2018-11-20 00:53:15.406 324 11536.66 138.62 56881.80 88888.00 2018-11-20 00:53:15.906 324 11536.52 138.60 56881.83 88888.00 2018-11-20 00:53:16.406 324 11536.46 138.62 56881.85 88888.00 2018-11-20 00:53:16.906 324 11536.43 138.64 56881.95 88888.00 2018-11-20 00:53:17.406 324 11536.45 138.72 56881.95 88888.00 2018-11-20 00:53:17.906 324 11536.55 138.79 56881.99 88888.00 2018-11-20 00:53:18.406 324 11536.68 138.77 56881.99 88888.00 2018-11-20 00:53:18.906 324 11536.74 138.83 56881.91 88888.00 2018-11-20 00:53:19.406 324 11536.88 138.87 56881.98 88888.00 2018-11-20 00:53:19.907 324 11537.03 138.92 56881.93 88888.00 2018-11-20 00:53:20.407 324 11537.19 138.98 56881.91 88888.00 2018-11-20 00:53:20.907 324 11537.40 139.04 56882.08 88888.00 2018-11-20 00:53:21.407 324 11537.64 139.02 56882.06 88888.00 2018-11-20 00:53:21.907 324 11537.75 139.11 56881.98 88888.00 2018-11-20 00:53:22.407 324 11537.93 139.16 56881.68 88888.00 2018-11-20 00:53:22.907 324 11537.91 139.18 56881.54 88888.00 2018-11-20 00:53:23.407 324 11537.86 139.32 56881.47 88888.00 2018-11-20 00:53:23.907 324 11537.92 139.33 56881.56 88888.00 2018-11-20 00:53:24.407 324 11537.94 139.32 56881.56 88888.00 2018-11-20 00:53:24.907 324 11537.95 139.38 56881.62 88888.00 2018-11-20 00:53:25.407 324 11538.06 139.38 56881.37 88888.00 2018-11-20 00:53:25.907 324 11538.00 139.32 56881.23 88888.00 2018-11-20 00:53:26.407 324 11537.94 139.32 56881.05 88888.00 2018-11-20 00:53:26.907 324 11537.88 139.33 56880.96 88888.00 2018-11-20 00:53:27.407 324 11537.80 139.30 56880.86 88888.00 2018-11-20 00:53:27.907 324 11537.79 139.33 56880.78 88888.00 2018-11-20 00:53:28.407 324 11537.82 139.27 56880.74 88888.00 2018-11-20 00:53:28.907 324 11537.74 139.27 56880.65 88888.00 2018-11-20 00:53:29.407 324 11537.71 139.30 56880.59 88888.00 2018-11-20 00:53:29.907 324 11537.71 139.18 56880.58 88888.00 2018-11-20 00:53:30.407 324 11537.65 139.24 56880.51 88888.00 2018-11-20 00:53:30.907 324 11537.61 139.27 56880.41 88888.00 2018-11-20 00:53:31.407 324 11537.64 139.19 56880.31 88888.00 2018-11-20 00:53:31.907 324 11537.63 139.13 56880.26 88888.00 2018-11-20 00:53:32.407 324 11537.65 139.20 56880.27 88888.00 2018-11-20 00:53:32.907 324 11537.65 139.23 56880.25 88888.00 2018-11-20 00:53:33.407 324 11537.58 139.20 56880.28 88888.00 2018-11-20 00:53:33.907 324 11537.60 139.20 56880.21 88888.00 2018-11-20 00:53:34.407 324 11537.58 139.18 56880.14 88888.00 2018-11-20 00:53:34.907 324 11537.50 139.21 56880.08 88888.00 2018-11-20 00:53:35.407 324 11537.45 139.32 56879.96 88888.00 2018-11-20 00:53:35.907 324 11537.39 139.40 56879.70 88888.00 2018-11-20 00:53:36.407 324 11537.37 139.44 56879.50 88888.00 2018-11-20 00:53:36.907 324 11537.45 139.46 56879.56 88888.00 2018-11-20 00:53:37.407 324 11537.49 139.44 56879.55 88888.00 2018-11-20 00:53:37.907 324 11537.38 139.47 56879.47 88888.00 2018-11-20 00:53:38.407 324 11537.37 139.57 56879.31 88888.00 2018-11-20 00:53:38.907 324 11537.39 139.57 56879.06 88888.00 2018-11-20 00:53:39.407 324 11537.40 139.54 56879.15 88888.00 2018-11-20 00:53:39.907 324 11537.44 139.54 56879.06 88888.00 2018-11-20 00:53:40.407 324 11537.35 139.51 56878.85 88888.00 2018-11-20 00:53:40.907 324 11537.33 139.53 56878.66 88888.00 2018-11-20 00:53:41.407 324 11537.37 139.53 56878.70 88888.00 2018-11-20 00:53:41.907 324 11537.24 139.53 56878.65 88888.00 2018-11-20 00:53:42.407 324 11537.23 139.54 56878.47 88888.00 2018-11-20 00:53:42.907 324 11537.23 139.48 56878.45 88888.00 2018-11-20 00:53:43.407 324 11537.06 139.48 56878.38 88888.00 2018-11-20 00:53:43.907 324 11537.11 139.53 56878.36 88888.00 2018-11-20 00:53:44.407 324 11537.18 139.47 56878.28 88888.00 2018-11-20 00:53:44.907 324 11537.06 139.39 56878.02 88888.00 2018-11-20 00:53:45.407 324 11537.10 139.38 56878.13 88888.00 2018-11-20 00:53:45.907 324 11537.06 139.40 56878.02 88888.00 2018-11-20 00:53:46.407 324 11537.03 139.38 56877.96 88888.00 2018-11-20 00:53:46.907 324 11537.05 139.38 56877.88 88888.00 2018-11-20 00:53:47.407 324 11537.16 139.39 56877.70 88888.00 2018-11-20 00:53:47.907 324 11537.17 139.40 56877.75 88888.00 2018-11-20 00:53:48.407 324 11537.31 139.46 56877.52 88888.00 2018-11-20 00:53:48.907 324 11537.38 139.51 56877.42 88888.00 2018-11-20 00:53:49.407 324 11537.38 139.54 56877.14 88888.00 2018-11-20 00:53:49.907 324 11537.53 139.64 56877.07 88888.00 2018-11-20 00:53:50.407 324 11537.60 139.74 56876.91 88888.00 2018-11-20 00:53:50.907 324 11537.68 139.78 56876.94 88888.00 2018-11-20 00:53:51.407 324 11537.82 139.82 56876.79 88888.00 2018-11-20 00:53:51.907 324 11537.87 139.93 56876.82 88888.00 2018-11-20 00:53:52.407 324 11537.91 140.01 56876.58 88888.00 2018-11-20 00:53:52.907 324 11538.00 140.07 56876.55 88888.00 2018-11-20 00:53:53.407 324 11537.96 140.09 56876.44 88888.00 2018-11-20 00:53:53.907 324 11538.03 140.21 56876.50 88888.00 2018-11-20 00:53:54.407 324 11538.15 140.33 56876.40 88888.00 2018-11-20 00:53:54.907 324 11538.33 140.42 56876.43 88888.00 2018-11-20 00:53:55.407 324 11538.41 140.55 56876.23 88888.00 2018-11-20 00:53:55.907 324 11538.51 140.61 56876.17 88888.00 2018-11-20 00:53:56.407 324 11538.52 140.64 56876.11 88888.00 2018-11-20 00:53:56.907 324 11538.71 140.70 56876.17 88888.00 2018-11-20 00:53:57.407 324 11538.79 140.74 56876.03 88888.00 2018-11-20 00:53:57.907 324 11538.83 140.76 56875.94 88888.00 2018-11-20 00:53:58.407 324 11538.82 140.83 56875.89 88888.00 2018-11-20 00:53:58.907 324 11538.86 140.82 56875.78 88888.00 2018-11-20 00:53:59.407 324 11538.82 140.80 56875.94 88888.00 2018-11-20 00:53:59.907 324 11538.91 140.83 56875.85 88888.00 2018-11-20 00:54:00.407 324 11538.92 140.83 56875.85 88888.00 2018-11-20 00:54:00.907 324 11538.83 140.76 56875.70 88888.00 2018-11-20 00:54:01.407 324 11538.91 140.79 56875.79 88888.00 2018-11-20 00:54:01.907 324 11538.92 140.80 56875.67 88888.00 2018-11-20 00:54:02.407 324 11538.88 140.73 56875.81 88888.00 2018-11-20 00:54:02.907 324 11538.84 140.67 56875.70 88888.00 2018-11-20 00:54:03.407 324 11538.89 140.59 56875.66 88888.00 2018-11-20 00:54:03.907 324 11538.81 140.61 56875.51 88888.00 2018-11-20 00:54:04.407 324 11538.89 140.55 56875.62 88888.00 2018-11-20 00:54:04.907 324 11538.86 140.52 56875.58 88888.00 2018-11-20 00:54:05.407 324 11538.84 140.54 56875.71 88888.00 2018-11-20 00:54:05.907 324 11538.93 140.53 56875.60 88888.00 2018-11-20 00:54:06.407 324 11538.85 140.52 56875.67 88888.00 2018-11-20 00:54:06.907 324 11538.70 140.55 56875.62 88888.00 2018-11-20 00:54:08.407 324 11538.60 140.55 56875.72 88888.00 2018-11-20 00:54:08.907 324 11538.54 140.54 56875.72 88888.00 2018-11-20 00:54:09.407 324 11538.34 140.53 56875.89 88888.00 2018-11-20 00:54:09.907 324 11538.24 140.52 56875.89 88888.00 2018-11-20 00:54:10.407 324 11538.20 140.45 56875.85 88888.00 2018-11-20 00:54:10.907 324 11538.12 140.42 56875.82 88888.00 2018-11-20 00:54:11.407 324 11538.02 140.43 56875.72 88888.00 2018-11-20 00:54:11.907 324 11538.01 140.36 56875.69 88888.00 2018-11-20 00:54:12.407 324 11537.91 140.29 56875.62 88888.00 2018-11-20 00:54:12.907 324 11537.93 140.27 56875.53 88888.00 2018-11-20 00:54:13.407 324 11537.95 140.21 56875.45 88888.00 2018-11-20 00:54:13.907 324 11538.00 140.23 56875.30 88888.00 2018-11-20 00:54:14.407 324 11538.03 140.22 56875.20 88888.00 2018-11-20 00:54:14.907 324 11538.06 140.19 56875.12 88888.00 2018-11-20 00:54:15.407 324 11538.10 140.18 56874.98 88888.00 2018-11-20 00:54:15.907 324 11538.22 140.21 56874.87 88888.00 2018-11-20 00:54:16.407 324 11538.28 140.18 56874.81 88888.00 2018-11-20 00:54:16.907 324 11538.28 140.14 56874.68 88888.00 2018-11-20 00:54:17.907 324 11538.40 140.07 56874.51 88888.00 2018-11-20 00:54:18.407 324 11538.40 140.09 56874.45 88888.00 2018-11-20 00:54:18.907 324 11538.40 140.12 56874.43 88888.00 2018-11-20 00:54:19.407 324 11538.40 140.11 56874.44 88888.00 2018-11-20 00:54:19.907 324 11538.40 140.08 56874.44 88888.00 2018-11-20 00:54:20.407 324 11538.42 140.11 56874.37 88888.00 2018-11-20 00:54:20.907 324 11538.40 140.06 56874.29 88888.00 2018-11-20 00:54:21.407 324 11538.34 140.07 56874.25 88888.00 2018-11-20 00:54:21.907 324 11538.34 140.01 56874.16 88888.00 2018-11-20 00:54:22.407 324 11538.28 139.92 56874.02 88888.00 2018-11-20 00:54:22.907 324 11538.19 139.93 56873.97 88888.00 2018-11-20 00:54:23.407 324 11538.15 139.88 56873.97 88888.00 2018-11-20 00:54:23.907 324 11537.98 139.79 56873.96 88888.00 2018-11-20 00:54:24.407 324 11537.93 139.77 56873.89 88888.00 2018-11-20 00:54:24.907 324 11537.84 139.71 56873.71 88888.00 2018-11-20 00:54:25.407 324 11537.65 139.70 56873.67 88888.00 2018-11-20 00:54:25.907 324 11537.65 139.71 56873.65 88888.00 2018-11-20 00:54:26.407 324 11537.59 139.71 56873.59 88888.00 2018-11-20 00:54:26.907 324 11537.44 139.73 56873.47 88888.00 2018-11-20 00:54:27.407 324 11537.40 139.79 56873.34 88888.00 2018-11-20 00:54:27.907 324 11537.33 139.79 56873.33 88888.00 2018-11-20 00:54:28.407 324 11537.23 139.84 56873.26 88888.00 2018-11-20 00:54:28.907 324 11537.21 139.87 56873.14 88888.00 2018-11-20 00:54:29.407 324 11537.09 139.85 56873.05 88888.00 2018-11-20 00:54:29.907 324 11536.98 139.80 56873.00 88888.00 2018-11-20 00:54:30.407 324 11536.97 139.81 56873.00 88888.00 2018-11-20 00:54:30.907 324 11536.85 139.87 56872.84 88888.00 2018-11-20 00:54:31.407 324 11536.67 139.88 56872.83 88888.00 2018-11-20 00:54:31.907 324 11536.69 139.89 56872.77 88888.00 2018-11-20 00:54:32.407 324 11536.68 139.86 56872.74 88888.00 2018-11-20 00:54:32.907 324 11536.62 139.85 56872.73 88888.00 2018-11-20 00:54:33.407 324 11536.64 139.86 56872.71 88888.00 2018-11-20 00:54:33.907 324 11536.59 139.80 56872.63 88888.00 2018-11-20 00:54:34.407 324 11536.59 139.81 56872.56 88888.00 2018-11-20 00:54:34.907 324 11536.63 139.72 56872.35 88888.00 2018-11-20 00:54:35.407 324 11536.59 139.68 56872.22 88888.00 2018-11-20 00:54:35.907 324 11536.60 139.67 56872.11 88888.00 2018-11-20 00:54:36.407 324 11536.67 139.58 56872.12 88888.00 2018-11-20 00:54:36.907 324 11536.63 139.59 56872.22 88888.00 2018-11-20 00:54:37.407 324 11536.60 139.62 56872.24 88888.00 2018-11-20 00:54:37.907 324 11536.57 139.64 56872.37 88888.00 2018-11-20 00:54:38.407 324 11536.47 139.61 56872.49 88888.00 2018-11-20 00:54:38.907 324 11536.40 139.62 56872.57 88888.00 2018-11-20 00:54:39.407 324 11536.32 139.58 56872.64 88888.00 2018-11-20 00:54:39.907 324 11536.18 139.54 56872.68 88888.00 2018-11-20 00:54:40.407 324 11536.15 139.53 56872.74 88888.00 2018-11-20 00:54:40.907 324 11536.05 139.55 56872.73 88888.00 2018-11-20 00:54:41.407 324 11535.90 139.57 56872.71 88888.00 2018-11-20 00:54:41.907 324 11535.82 139.64 56872.73 88888.00 2018-11-20 00:54:42.407 324 11535.71 139.62 56872.74 88888.00 2018-11-20 00:54:42.907 324 11535.58 139.67 56872.76 88888.00 2018-11-20 00:54:43.407 324 11535.51 139.70 56872.76 88888.00 2018-11-20 00:54:43.907 324 11535.41 139.70 56872.74 88888.00 2018-11-20 00:54:44.407 324 11535.32 139.70 56872.75 88888.00 2018-11-20 00:54:44.907 324 11535.36 139.78 56872.65 88888.00 2018-11-20 00:54:45.407 324 11535.27 139.75 56872.59 88888.00 2018-11-20 00:54:45.907 324 11535.21 139.72 56872.61 88888.00 2018-11-20 00:54:46.407 324 11535.23 139.72 56872.58 88888.00 2018-11-20 00:54:46.907 324 11535.17 139.73 56872.54 88888.00 2018-11-20 00:54:47.407 324 11535.09 139.73 56872.54 88888.00 2018-11-20 00:54:47.907 324 11535.17 139.73 56872.49 88888.00 2018-11-20 00:54:48.407 324 11535.15 139.66 56872.39 88888.00 2018-11-20 00:54:49.407 324 11535.23 139.60 56872.22 88888.00 2018-11-20 00:54:49.907 324 11535.15 139.59 56872.19 88888.00 2018-11-20 00:54:50.407 324 11535.17 139.65 56872.26 88888.00 2018-11-20 00:54:50.907 324 11535.22 139.59 56872.25 88888.00 2018-11-20 00:54:51.407 324 11535.16 139.60 56872.29 88888.00 2018-11-20 00:54:51.907 324 11535.20 139.61 56872.39 88888.00 2018-11-20 00:54:52.407 324 11535.16 139.65 56872.59 88888.00 2018-11-20 00:54:52.907 324 11535.02 139.67 56872.62 88888.00 2018-11-20 00:54:53.407 324 11535.06 139.75 56872.70 88888.00 2018-11-20 00:54:53.907 324 11535.08 139.84 56872.83 88888.00 2018-11-20 00:54:54.407 324 11535.01 139.89 56872.90 88888.00 2018-11-20 00:54:54.907 324 11534.97 139.95 56872.95 88888.00 2018-11-20 00:54:55.407 324 11534.90 139.96 56873.02 88888.00 2018-11-20 00:54:55.907 324 11534.79 139.95 56873.02 88888.00 2018-11-20 00:54:56.407 324 11534.82 140.04 56872.97 88888.00 2018-11-20 00:54:56.907 324 11534.69 140.06 56873.02 88888.00 2018-11-20 00:54:57.407 324 11534.60 140.12 56873.02 88888.00 2018-11-20 00:54:57.907 324 11534.60 140.12 56873.08 88888.00 2018-11-20 00:54:58.407 324 11534.52 140.12 56873.14 88888.00 2018-11-20 00:54:58.907 324 11534.46 140.19 56873.14 88888.00 2018-11-20 00:54:59.407 324 11534.46 140.21 56873.13 88888.00 2018-11-20 00:54:59.907 324 11534.33 140.21 56873.07 88888.00 2018-11-20 00:55:00.407 324 11534.30 140.22 56872.94 88888.00 2018-11-20 00:55:00.907 324 11534.32 140.16 56872.83 88888.00 2018-11-20 00:55:01.407 324 11534.27 140.14 56872.71 88888.00 2018-11-20 00:55:01.907 324 11534.27 140.18 56872.70 88888.00 2018-11-20 00:55:02.407 324 11534.28 140.20 56872.64 88888.00 2018-11-20 00:55:02.907 324 11534.28 140.16 56872.59 88888.00 2018-11-20 00:55:03.407 324 11534.38 140.20 56872.52 88888.00 2018-11-20 00:55:03.907 324 11534.44 140.20 56872.37 88888.00 2018-11-20 00:55:04.407 324 11534.39 140.25 56872.24 88888.00 2018-11-20 00:55:04.907 324 11534.43 140.30 56872.20 88888.00 2018-11-20 00:55:05.407 324 11534.47 140.38 56872.26 88888.00 2018-11-20 00:55:05.907 324 11534.33 140.41 56872.22 88888.00 2018-11-20 00:55:06.407 324 11534.38 140.48 56872.12 88888.00 2018-11-20 00:55:06.907 324 11534.40 140.57 56872.11 88888.00 2018-11-20 00:55:07.407 324 11534.30 140.72 56872.20 88888.00 2018-11-20 00:55:07.907 324 11534.37 140.83 56872.33 88888.00 2018-11-20 00:55:08.407 324 11534.27 140.93 56872.39 88888.00 2018-11-20 00:55:08.907 324 11534.16 141.01 56872.45 88888.00 2018-11-20 00:55:09.407 324 11534.12 141.02 56872.55 88888.00 2018-11-20 00:55:09.907 324 11534.00 141.01 56872.69 88888.00 2018-11-20 00:55:10.407 324 11533.92 141.01 56872.74 88888.00 2018-11-20 00:55:10.907 324 11534.00 141.00 56872.70 88888.00 2018-11-20 00:55:11.407 324 11534.00 140.97 56872.61 88888.00 2018-11-20 00:55:11.907 324 11533.96 140.93 56872.67 88888.00 2018-11-20 00:55:12.407 324 11534.00 140.90 56872.73 88888.00 2018-11-20 00:55:12.907 324 11534.00 140.79 56872.75 88888.00 2018-11-20 00:55:13.407 324 11534.04 140.73 56872.67 88888.00 2018-11-20 00:55:13.907 324 11534.13 140.70 56872.59 88888.00 2018-11-20 00:55:14.407 324 11534.12 140.69 56872.58 88888.00 2018-11-20 00:55:14.907 324 11534.21 140.74 56872.64 88888.00 2018-11-20 00:55:15.407 324 11534.31 140.73 56872.62 88888.00 2018-11-20 00:55:15.907 324 11534.32 140.72 56872.44 88888.00 2018-11-20 00:55:16.407 324 11534.39 140.77 56872.42 88888.00 2018-11-20 00:55:16.907 324 11534.41 140.83 56872.39 88888.00 2018-11-20 00:55:17.407 324 11534.38 140.88 56872.37 88888.00 2018-11-20 00:55:17.907 324 11534.40 140.89 56872.36 88888.00 2018-11-20 00:55:18.407 324 11534.44 140.91 56872.24 88888.00 2018-11-20 00:55:18.907 324 11534.34 140.91 56872.12 88888.00 2018-11-20 00:55:19.407 324 11534.33 140.93 56872.11 88888.00 2018-11-20 00:55:19.907 324 11534.37 140.88 56872.16 88888.00 2018-11-20 00:55:20.407 324 11534.31 140.81 56872.17 88888.00 2018-11-20 00:55:20.907 324 11534.26 140.79 56872.01 88888.00 2018-11-20 00:55:21.407 324 11534.19 140.70 56871.91 88888.00 2018-11-20 00:55:21.907 324 11534.10 140.66 56871.97 88888.00 2018-11-20 00:55:22.407 324 11534.04 140.64 56871.90 88888.00 2018-11-20 00:55:22.907 324 11533.96 140.60 56871.85 88888.00 2018-11-20 00:55:23.407 324 11533.90 140.54 56871.91 88888.00 2018-11-20 00:55:23.907 324 11533.91 140.46 56871.79 88888.00 2018-11-20 00:55:24.408 324 11533.83 140.41 56871.69 88888.00 2018-11-20 00:55:24.908 324 11533.75 140.40 56871.73 88888.00 2018-11-20 00:55:25.408 324 11533.77 140.38 56871.60 88888.00 2018-11-20 00:55:25.908 324 11533.72 140.34 56871.51 88888.00 2018-11-20 00:55:26.408 324 11533.75 140.33 56871.45 88888.00 2018-11-20 00:55:26.908 324 11533.81 140.34 56871.40 88888.00 2018-11-20 00:55:27.408 324 11533.75 140.35 56871.39 88888.00 2018-11-20 00:55:27.908 324 11533.71 140.40 56871.32 88888.00 2018-11-20 00:55:28.408 324 11533.72 140.45 56871.20 88888.00 2018-11-20 00:55:28.908 324 11533.71 140.43 56871.17 88888.00 2018-11-20 00:55:29.408 324 11533.75 140.46 56871.10 88888.00 2018-11-20 00:55:29.908 324 11533.83 140.47 56871.10 88888.00 2018-11-20 00:55:30.908 324 11533.76 140.53 56870.97 88888.00 2018-11-20 00:55:31.408 324 11533.79 140.54 56870.90 88888.00 2018-11-20 00:55:31.908 324 11533.78 140.55 56870.88 88888.00 2018-11-20 00:55:32.408 324 11533.84 140.56 56870.81 88888.00 2018-11-20 00:55:32.908 324 11533.83 140.56 56870.74 88888.00 2018-11-20 00:55:33.408 324 11533.81 140.53 56870.63 88888.00 2018-11-20 00:55:33.908 324 11533.86 140.52 56870.60 88888.00 2018-11-20 00:55:34.408 324 11533.85 140.46 56870.47 88888.00 2018-11-20 00:55:34.908 324 11533.76 140.40 56870.49 88888.00 2018-11-20 00:55:35.408 324 11533.82 140.35 56870.42 88888.00 2018-11-20 00:55:35.908 324 11533.81 140.34 56870.34 88888.00 2018-11-20 00:55:36.408 324 11533.78 140.38 56870.34 88888.00 2018-11-20 00:55:36.908 324 11533.82 140.35 56870.36 88888.00 2018-11-20 00:55:37.408 324 11533.79 140.26 56870.20 88888.00 2018-11-20 00:55:37.908 324 11533.78 140.22 56870.17 88888.00 2018-11-20 00:55:38.408 324 11533.81 140.27 56870.12 88888.00 2018-11-20 00:55:38.908 324 11533.74 140.28 56870.08 88888.00 2018-11-20 00:55:39.408 324 11533.67 140.28 56870.17 88888.00 2018-11-20 00:55:39.908 324 11533.62 140.26 56870.18 88888.00 2018-11-20 00:55:40.408 324 11533.51 140.29 56870.21 88888.00 2018-11-20 00:55:40.908 324 11533.42 140.34 56870.17 88888.00 2018-11-20 00:55:41.408 324 11533.39 140.40 56870.23 88888.00 2018-11-20 00:55:41.908 324 11533.26 140.42 56870.23 88888.00 2018-11-20 00:55:42.408 324 11533.16 140.41 56870.24 88888.00 2018-11-20 00:55:42.908 324 11533.09 140.42 56870.27 88888.00 2018-11-20 00:55:43.408 324 11532.95 140.41 56870.27 88888.00 2018-11-20 00:55:43.908 324 11532.92 140.43 56870.24 88888.00 2018-11-20 00:55:44.408 324 11532.89 140.35 56870.21 88888.00 2018-11-20 00:55:44.908 324 11532.80 140.26 56870.13 88888.00 2018-11-20 00:55:45.408 324 11532.74 140.21 56870.06 88888.00 2018-11-20 00:55:45.908 324 11532.72 140.18 56870.04 88888.00 2018-11-20 00:55:46.408 324 11532.60 140.16 56870.04 88888.00 2018-11-20 00:55:46.908 324 11532.65 140.20 56869.97 88888.00 2018-11-20 00:55:47.408 324 11532.73 140.16 56869.87 88888.00 2018-11-20 00:55:47.908 324 11532.75 140.15 56869.82 88888.00 2018-11-20 00:55:48.908 324 11532.88 140.00 56869.75 88888.00 2018-11-20 00:55:49.408 324 11532.88 139.98 56869.74 88888.00 2018-11-20 00:55:49.908 324 11533.01 139.95 56869.75 88888.00 2018-11-20 00:55:50.408 324 11533.05 139.99 56869.73 88888.00 2018-11-20 00:55:50.908 324 11532.99 140.00 56869.66 88888.00 2018-11-20 00:55:51.408 324 11533.03 140.05 56869.72 88888.00 2018-11-20 00:55:51.908 324 11532.96 140.05 56869.86 88888.00 2018-11-20 00:55:52.408 324 11532.82 140.13 56869.93 88888.00 2018-11-20 00:55:52.908 324 11532.84 140.19 56870.04 88888.00 2018-11-20 00:55:53.408 324 11532.65 140.22 56870.10 88888.00 2018-11-20 00:55:53.908 324 11532.59 140.34 56870.11 88888.00 2018-11-20 00:55:54.408 324 11532.57 140.43 56870.15 88888.00 2018-11-20 00:55:54.908 324 11532.42 140.47 56870.20 88888.00 2018-11-20 00:55:55.408 324 11532.30 140.54 56870.25 88888.00 2018-11-20 00:55:55.908 324 11532.31 140.57 56870.18 88888.00 2018-11-20 00:55:56.408 324 11532.16 140.60 56870.15 88888.00 2018-11-20 00:55:56.908 324 11532.09 140.69 56870.17 88888.00 2018-11-20 00:55:57.408 324 11532.07 140.75 56870.19 88888.00 2018-11-20 00:55:57.908 324 11531.91 140.69 56870.13 88888.00 2018-11-20 00:55:58.408 324 11531.89 140.73 56870.14 88888.00 2018-11-20 00:55:58.908 324 11531.86 140.81 56870.11 88888.00 2018-11-20 00:55:59.408 324 11531.69 140.84 56870.07 88888.00 2018-11-20 00:55:59.908 324 11531.61 140.84 56870.07 88888.00 2018-11-20 00:56:00.408 324 11531.49 140.79 56870.04 88888.00 2018-11-20 00:56:00.908 324 11531.35 140.74 56870.01 88888.00 2018-11-20 00:56:01.408 324 11531.29 140.69 56869.98 88888.00 2018-11-20 00:56:02.408 324 11531.10 140.53 56869.83 88888.00 2018-11-20 00:56:02.908 324 11531.07 140.46 56869.83 88888.00 2018-11-20 00:56:03.408 324 11531.04 140.36 56869.80 88888.00 2018-11-20 00:56:03.908 324 11530.91 140.32 56869.79 88888.00 2018-11-20 00:56:04.408 324 11530.87 140.26 56869.83 88888.00 2018-11-20 00:56:04.908 324 11530.76 140.19 56869.88 88888.00 2018-11-20 00:56:05.408 324 11530.65 140.16 56869.88 88888.00 2018-11-20 00:56:05.908 324 11530.62 140.18 56869.93 88888.00 2018-11-20 00:56:06.408 324 11530.54 140.15 56869.92 88888.00 2018-11-20 00:56:06.908 324 11530.47 140.18 56869.91 88888.00 2018-11-20 00:56:07.408 324 11530.50 140.18 56869.78 88888.00 2018-11-20 00:56:07.908 324 11530.47 140.20 56869.72 88888.00 2018-11-20 00:56:08.408 324 11530.42 140.25 56869.69 88888.00 2018-11-20 00:56:08.908 324 11530.48 140.30 56869.66 88888.00 2018-11-20 00:56:09.408 324 11530.55 140.36 56869.59 88888.00 2018-11-20 00:56:09.908 324 11530.57 140.42 56869.54 88888.00 2018-11-20 00:56:10.408 324 11530.64 140.48 56869.46 88888.00 2018-11-20 00:56:10.908 324 11530.64 140.48 56869.35 88888.00 2018-11-20 00:56:11.408 324 11530.65 140.50 56869.20 88888.00 2018-11-20 00:56:11.908 324 11530.72 140.52 56869.09 88888.00 2018-11-20 00:56:12.408 324 11530.65 140.55 56869.03 88888.00 2018-11-20 00:56:12.908 324 11530.64 140.59 56868.98 88888.00 2018-11-20 00:56:13.408 324 11530.65 140.61 56868.91 88888.00 2018-11-20 00:56:13.908 324 11530.62 140.56 56868.86 88888.00 2018-11-20 00:56:14.408 324 11530.66 140.61 56868.82 88888.00 2018-11-20 00:56:14.908 324 11530.69 140.62 56868.79 88888.00 2018-11-20 00:56:15.408 324 11530.55 140.66 56868.80 88888.00 2018-11-20 00:56:15.908 324 11530.59 140.70 56868.76 88888.00 2018-11-20 00:56:16.408 324 11530.56 140.68 56868.69 88888.00 2018-11-20 00:56:16.908 324 11530.47 140.63 56868.66 88888.00 2018-11-20 00:56:17.408 324 11530.50 140.62 56868.69 88888.00 2018-11-20 00:56:17.908 324 11530.49 140.59 56868.61 88888.00 2018-11-20 00:56:18.408 324 11530.48 140.60 56868.54 88888.00 2018-11-20 00:56:18.908 324 11530.55 140.64 56868.53 88888.00 2018-11-20 00:56:19.408 324 11530.47 140.63 56868.50 88888.00 2018-11-20 00:56:19.908 324 11530.40 140.61 56868.43 88888.00 2018-11-20 00:56:20.408 324 11530.49 140.56 56868.35 88888.00 2018-11-20 00:56:20.908 324 11530.48 140.55 56868.25 88888.00 2018-11-20 00:56:21.408 324 11530.44 140.52 56868.18 88888.00 2018-11-20 00:56:21.908 324 11530.54 140.46 56868.16 88888.00 2018-11-20 00:56:22.408 324 11530.48 140.35 56868.09 88888.00 2018-11-20 00:56:22.908 324 11530.47 140.46 56867.98 88888.00 2018-11-20 00:56:23.408 324 11530.49 140.54 56867.93 88888.00 2018-11-20 00:56:23.908 324 11530.44 140.55 56867.83 88888.00 2018-11-20 00:56:24.408 324 11530.41 140.59 56867.75 88888.00 2018-11-20 00:56:24.908 324 11530.40 140.61 56867.70 88888.00 2018-11-20 00:56:25.408 324 11530.27 140.59 56867.58 88888.00 2018-11-20 00:56:25.908 324 11530.23 140.59 56867.51 88888.00 2018-11-20 00:56:26.408 324 11530.24 140.57 56867.38 88888.00 2018-11-20 00:56:26.908 324 11530.14 140.50 56867.29 88888.00 2018-11-20 00:56:27.408 324 11530.15 140.52 56867.18 88888.00 2018-11-20 00:56:27.908 324 11530.10 140.46 56867.05 88888.00 2018-11-20 00:56:28.408 324 11529.99 140.43 56866.98 88888.00 2018-11-20 00:56:28.908 324 11530.00 140.40 56866.96 88888.00 2018-11-20 00:56:29.408 324 11529.96 140.34 56866.89 88888.00 2018-11-20 00:56:29.908 324 11529.86 140.27 56866.76 88888.00 2018-11-20 00:56:30.408 324 11529.81 140.18 56866.71 88888.00 2018-11-20 00:56:30.908 324 11529.69 140.05 56866.61 88888.00 2018-11-20 00:56:31.408 324 11529.53 139.92 56866.47 88888.00 2018-11-20 00:56:31.908 324 11529.52 139.82 56866.38 88888.00 2018-11-20 00:56:32.408 324 11529.43 139.66 56866.28 88888.00 2018-11-20 00:56:32.908 324 11529.39 139.62 56866.16 88888.00 2018-11-20 00:56:33.408 324 11529.41 139.55 56866.13 88888.00 2018-11-20 00:56:33.908 324 11529.33 139.45 56866.06 88888.00 2018-11-20 00:56:34.408 324 11529.25 139.41 56865.94 88888.00 2018-11-20 00:56:34.908 324 11529.27 139.36 56865.87 88888.00 2018-11-20 00:56:35.408 324 11529.22 139.30 56865.78 88888.00 2018-11-20 00:56:35.908 324 11529.16 139.26 56865.71 88888.00 2018-11-20 00:56:36.408 324 11529.15 139.23 56865.64 88888.00 2018-11-20 00:56:36.908 324 11529.01 139.18 56865.59 88888.00 2018-11-20 00:56:37.408 324 11528.95 139.18 56865.52 88888.00 2018-11-20 00:56:37.908 324 11528.93 139.20 56865.43 88888.00 2018-11-20 00:56:38.408 324 11528.84 139.21 56865.38 88888.00 2018-11-20 00:56:38.908 324 11528.85 139.17 56865.27 88888.00 2018-11-20 00:56:39.408 324 11528.93 139.10 56865.24 88888.00 2018-11-20 00:56:39.908 324 11528.78 139.02 56865.18 88888.00 2018-11-20 00:56:40.408 324 11528.74 138.99 56865.13 88888.00 2018-11-20 00:56:40.908 324 11528.72 138.97 56865.18 88888.00 2018-11-20 00:56:41.408 324 11528.58 138.97 56865.12 88888.00 2018-11-20 00:56:41.908 324 11528.51 138.94 56865.17 88888.00 2018-11-20 00:56:42.408 324 11528.47 138.83 56865.11 88888.00 2018-11-20 00:56:42.908 324 11528.30 138.79 56865.10 88888.00 2018-11-20 00:56:43.908 324 11528.20 138.77 56865.11 88888.00 2018-11-20 00:56:44.408 324 11528.13 138.75 56865.12 88888.00 2018-11-20 00:56:44.908 324 11528.15 138.79 56865.17 88888.00 2018-11-20 00:56:45.408 324 11528.09 138.77 56865.23 88888.00 2018-11-20 00:56:45.908 324 11528.01 138.76 56865.18 88888.00 2018-11-20 00:56:46.408 324 11528.00 138.79 56865.22 88888.00 2018-11-20 00:56:46.908 324 11527.92 138.79 56865.22 88888.00 2018-11-20 00:56:47.408 324 11527.80 138.77 56865.23 88888.00 2018-11-20 00:56:47.908 324 11527.80 138.75 56865.31 88888.00 2018-11-20 00:56:48.408 324 11527.71 138.77 56865.35 88888.00 2018-11-20 00:56:48.908 324 11527.64 138.82 56865.24 88888.00 2018-11-20 00:56:49.408 324 11527.66 138.82 56865.25 88888.00 2018-11-20 00:56:49.908 324 11527.54 138.86 56865.30 88888.00 2018-11-20 00:56:50.408 324 11527.49 138.94 56865.30 88888.00 2018-11-20 00:56:50.908 324 11527.49 138.98 56865.35 88888.00 2018-11-20 00:56:51.408 324 11527.37 139.00 56865.38 88888.00 2018-11-20 00:56:51.908 324 11527.40 139.09 56865.33 88888.00 2018-11-20 00:56:52.408 324 11527.45 139.13 56865.37 88888.00 2018-11-20 00:56:52.908 324 11527.31 139.10 56865.42 88888.00 2018-11-20 00:56:53.908 324 11527.28 139.13 56865.49 88888.00 2018-11-20 00:56:54.408 324 11527.11 139.12 56865.49 88888.00 2018-11-20 00:56:54.908 324 11527.12 139.11 56865.56 88888.00 2018-11-20 00:56:55.408 324 11527.15 139.06 56865.58 88888.00 2018-11-20 00:56:55.908 324 11527.09 139.06 56865.63 88888.00 2018-11-20 00:56:56.408 324 11527.09 139.07 56865.68 88888.00 2018-11-20 00:56:56.908 324 11527.08 139.06 56865.68 88888.00 2018-11-20 00:56:57.408 324 11527.01 139.10 56865.71 88888.00 2018-11-20 00:56:57.908 324 11527.04 139.11 56865.75 88888.00 2018-11-20 00:56:58.408 324 11527.05 139.09 56865.84 88888.00 2018-11-20 00:56:58.908 324 11527.04 139.18 56865.94 88888.00 2018-11-20 00:56:59.408 324 11527.03 139.28 56866.01 88888.00 2018-11-20 00:56:59.908 324 11526.95 139.38 56866.13 88888.00 2018-11-20 00:57:00.408 324 11526.90 139.46 56866.22 88888.00 2018-11-20 00:57:00.908 324 11526.90 139.52 56866.28 88888.00 2018-11-20 00:57:01.408 324 11526.84 139.54 56866.25 88888.00 2018-11-20 00:57:01.908 324 11526.83 139.62 56866.34 88888.00 2018-11-20 00:57:02.408 324 11526.89 139.68 56866.34 88888.00 2018-11-20 00:57:02.908 324 11526.87 139.78 56866.32 88888.00 2018-11-20 00:57:03.408 324 11526.89 139.88 56866.39 88888.00 2018-11-20 00:57:03.908 324 11526.91 139.95 56866.41 88888.00 2018-11-20 00:57:04.408 324 11526.88 139.95 56866.46 88888.00 2018-11-20 00:57:04.908 324 11526.93 139.98 56866.42 88888.00 2018-11-20 00:57:05.408 324 11526.95 139.98 56866.42 88888.00 2018-11-20 00:57:05.908 324 11526.94 139.96 56866.41 88888.00 2018-11-20 00:57:06.408 324 11527.03 139.96 56866.35 88888.00 2018-11-20 00:57:06.908 324 11527.09 139.91 56866.22 88888.00 2018-11-20 00:57:07.408 324 11527.01 139.88 56866.17 88888.00 2018-11-20 00:57:07.908 324 11527.14 139.85 56866.13 88888.00 2018-11-20 00:57:08.408 324 11527.19 139.75 56866.03 88888.00 2018-11-20 00:57:08.908 324 11527.12 139.72 56866.02 88888.00 2018-11-20 00:57:09.408 324 11527.18 139.64 56865.94 88888.00 2018-11-20 00:57:09.908 324 11527.14 139.54 56865.87 88888.00 2018-11-20 00:57:10.408 324 11527.09 139.52 56865.80 88888.00 2018-11-20 00:57:10.908 324 11527.11 139.51 56865.76 88888.00 2018-11-20 00:57:11.908 324 11526.91 139.51 56865.74 88888.00 2018-11-20 00:57:12.408 324 11526.90 139.51 56865.76 88888.00 2018-11-20 00:57:12.908 324 11526.81 139.46 56865.74 88888.00 2018-11-20 00:57:13.408 324 11526.75 139.51 56865.72 88888.00 2018-11-20 00:57:13.908 324 11526.81 139.54 56865.75 88888.00 2018-11-20 00:57:14.408 324 11526.74 139.53 56865.74 88888.00 2018-11-20 00:57:14.908 324 11526.68 139.55 56865.72 88888.00 2018-11-20 00:57:15.408 324 11526.68 139.52 56865.67 88888.00 2018-11-20 00:57:15.908 324 11526.59 139.47 56865.57 88888.00 2018-11-20 00:57:16.408 324 11526.55 139.50 56865.53 88888.00 2018-11-20 00:57:16.908 324 11526.61 139.45 56865.49 88888.00 2018-11-20 00:57:17.408 324 11526.62 139.43 56865.46 88888.00 2018-11-20 00:57:17.908 324 11526.68 139.41 56865.39 88888.00 2018-11-20 00:57:18.408 324 11526.75 139.33 56865.43 88888.00 2018-11-20 00:57:18.908 324 11526.68 139.26 56865.38 88888.00 2018-11-20 00:57:19.408 324 11526.72 139.23 56865.30 88888.00 2018-11-20 00:57:19.908 324 11526.81 139.14 56865.23 88888.00 2018-11-20 00:57:20.408 324 11526.80 139.12 56865.12 88888.00 2018-11-20 00:57:20.908 324 11526.90 139.06 56865.05 88888.00 2018-11-20 00:57:21.408 324 11527.00 139.04 56864.92 88888.00 2018-11-20 00:57:21.908 324 11527.00 139.02 56864.85 88888.00 2018-11-20 00:57:22.408 324 11527.05 138.97 56864.79 88888.00 2018-11-20 00:57:22.908 324 11527.18 138.93 56864.73 88888.00 2018-11-20 00:57:23.408 324 11527.22 138.92 56864.72 88888.00 2018-11-20 00:57:23.908 324 11527.30 138.86 56864.60 88888.00 2018-11-20 00:57:24.408 324 11527.28 138.79 56864.52 88888.00 2018-11-20 00:57:24.908 324 11527.29 138.79 56864.40 88888.00 2018-11-20 00:57:25.408 324 11527.40 138.76 56864.30 88888.00 2018-11-20 00:57:25.908 324 11527.40 138.75 56864.30 88888.00 2018-11-20 00:57:26.408 324 11527.39 138.72 56864.22 88888.00 2018-11-20 00:57:26.909 324 11527.44 138.66 56864.14 88888.00 2018-11-20 00:57:27.409 324 11527.37 138.63 56864.10 88888.00 2018-11-20 00:57:27.909 324 11527.45 138.63 56864.11 88888.00 2018-11-20 00:57:28.409 324 11527.50 138.65 56864.08 88888.00 2018-11-20 00:57:28.909 324 11527.44 138.68 56864.04 88888.00 2018-11-20 00:57:29.409 324 11527.38 138.69 56863.96 88888.00 2018-11-20 00:57:29.909 324 11527.40 138.66 56863.96 88888.00 2018-11-20 00:57:30.409 324 11527.40 138.65 56864.00 88888.00 2018-11-20 00:57:30.909 324 11527.51 138.68 56864.04 88888.00 2018-11-20 00:57:31.409 324 11527.51 138.63 56864.01 88888.00 2018-11-20 00:57:31.909 324 11527.45 138.63 56863.98 88888.00 2018-11-20 00:57:32.409 324 11527.54 138.69 56863.98 88888.00 2018-11-20 00:57:32.909 324 11527.57 138.70 56863.92 88888.00 2018-11-20 00:57:33.409 324 11527.50 138.68 56863.91 88888.00 2018-11-20 00:57:33.909 324 11527.64 138.64 56863.88 88888.00 2018-11-20 00:57:34.409 324 11527.64 138.63 56863.83 88888.00 2018-11-20 00:57:35.409 324 11527.74 138.68 56863.78 88888.00 2018-11-20 00:57:35.909 324 11527.72 138.72 56863.81 88888.00 2018-11-20 00:57:36.409 324 11527.69 138.78 56863.78 88888.00 2018-11-20 00:57:36.909 324 11527.81 138.79 56863.73 88888.00 2018-11-20 00:57:37.409 324 11527.80 138.79 56863.76 88888.00 2018-11-20 00:57:37.909 324 11527.78 138.87 56863.76 88888.00 2018-11-20 00:57:38.409 324 11527.88 138.91 56863.73 88888.00 2018-11-20 00:57:38.909 324 11527.91 138.96 56863.73 88888.00 2018-11-20 00:57:39.409 324 11527.90 138.97 56863.70 88888.00 2018-11-20 00:57:39.909 324 11527.97 139.00 56863.63 88888.00 2018-11-20 00:57:40.409 324 11527.92 138.98 56863.50 88888.00 2018-11-20 00:57:40.909 324 11527.99 138.94 56863.31 88888.00 2018-11-20 00:57:41.409 324 11528.09 138.89 56863.24 88888.00 2018-11-20 00:57:41.909 324 11528.12 138.79 56863.08 88888.00 2018-11-20 00:57:42.409 324 11528.20 138.73 56862.89 88888.00 2018-11-20 00:57:42.909 324 11528.25 138.62 56862.80 88888.00 2018-11-20 00:57:43.409 324 11528.23 138.55 56862.69 88888.00 2018-11-20 00:57:43.909 324 11528.29 138.44 56862.51 88888.00 2018-11-20 00:57:44.409 324 11528.34 138.34 56862.38 88888.00 2018-11-20 00:57:44.909 324 11528.30 138.30 56862.29 88888.00 2018-11-20 00:57:45.409 324 11528.37 138.23 56862.23 88888.00 2018-11-20 00:57:45.909 324 11528.36 138.15 56862.10 88888.00 2018-11-20 00:57:46.409 324 11528.30 138.09 56862.02 88888.00 2018-11-20 00:57:46.909 324 11528.35 138.07 56861.91 88888.00 2018-11-20 00:57:47.409 324 11528.26 138.04 56861.83 88888.00 2018-11-20 00:57:47.909 324 11528.20 138.01 56861.71 88888.00 2018-11-20 00:57:48.409 324 11528.27 137.97 56861.65 88888.00 2018-11-20 00:57:48.909 324 11528.22 137.96 56861.59 88888.00 2018-11-20 00:57:49.409 324 11528.20 138.00 56861.47 88888.00 2018-11-20 00:57:49.909 324 11528.23 138.01 56861.38 88888.00 2018-11-20 00:57:50.409 324 11528.11 137.97 56861.32 88888.00 2018-11-20 00:57:50.909 324 11528.04 137.91 56861.12 88888.00 2018-11-20 00:57:51.409 324 11527.97 137.85 56860.99 88888.00 2018-11-20 00:57:51.909 324 11527.83 137.76 56860.84 88888.00 2018-11-20 00:57:52.409 324 11527.78 137.68 56860.69 88888.00 2018-11-20 00:57:52.909 324 11527.72 137.62 56860.50 88888.00 2018-11-20 00:57:53.409 324 11527.60 137.54 56860.44 88888.00 2018-11-20 00:57:53.909 324 11527.58 137.48 56860.33 88888.00 2018-11-20 00:57:54.409 324 11527.56 137.37 56860.15 88888.00 2018-11-20 00:57:54.909 324 11527.50 137.26 56860.05 88888.00 2018-11-20 00:57:55.409 324 11527.50 137.16 56859.96 88888.00 2018-11-20 00:57:55.909 324 11527.45 137.05 56859.80 88888.00 2018-11-20 00:57:56.409 324 11527.37 136.93 56859.65 88888.00 2018-11-20 00:57:56.909 324 11527.39 136.83 56859.41 88888.00 2018-11-20 00:57:57.409 324 11527.39 136.75 56859.23 88888.00 2018-11-20 00:57:57.909 324 11527.35 136.65 56859.06 88888.00 2018-11-20 00:57:58.409 324 11527.38 136.52 56858.91 88888.00 2018-11-20 00:57:58.909 324 11527.37 136.42 56858.72 88888.00 2018-11-20 00:57:59.409 324 11527.29 136.33 56858.62 88888.00 2018-11-20 00:57:59.909 324 11527.35 136.24 56858.49 88888.00 2018-11-20 00:58:00.409 324 11527.31 136.13 56858.39 88888.00 2018-11-20 00:58:00.909 324 11527.23 136.05 56858.26 88888.00 2018-11-20 00:58:01.409 324 11527.19 135.97 56858.12 88888.00 2018-11-20 00:58:01.909 324 11527.09 135.86 56858.10 88888.00 2018-11-20 00:58:02.409 324 11527.05 135.80 56858.08 88888.00 2018-11-20 00:58:02.909 324 11526.97 135.74 56858.08 88888.00 2018-11-20 00:58:03.409 324 11526.80 135.67 56858.11 88888.00 2018-11-20 00:58:03.909 324 11526.72 135.70 56858.08 88888.00 2018-11-20 00:58:04.409 324 11526.70 135.67 56858.06 88888.00 2018-11-20 00:58:04.909 324 11526.58 135.55 56858.12 88888.00 2018-11-20 00:58:05.409 324 11526.55 135.60 56858.14 88888.00 2018-11-20 00:58:05.909 324 11526.51 135.55 56858.14 88888.00 2018-11-20 00:58:06.909 324 11526.41 135.51 56858.25 88888.00 2018-11-20 00:58:07.409 324 11526.34 135.57 56858.19 88888.00 2018-11-20 00:58:07.909 324 11526.28 135.70 56858.25 88888.00 2018-11-20 00:58:08.409 324 11526.34 135.64 56858.31 88888.00 2018-11-20 00:58:08.909 324 11526.34 135.59 56858.27 88888.00 2018-11-20 00:58:09.409 324 11526.31 135.70 56858.27 88888.00 2018-11-20 00:58:09.909 324 11526.34 135.85 56858.30 88888.00 2018-11-20 00:58:10.409 324 11526.33 135.71 56858.30 88888.00 2018-11-20 00:58:10.909 324 11526.33 135.76 56858.25 88888.00 2018-11-20 00:58:11.409 324 11526.47 135.94 56858.23 88888.00 2018-11-20 00:58:11.909 324 11526.52 135.93 56858.26 88888.00 2018-11-20 00:58:12.409 324 11526.60 135.93 56858.21 88888.00 2018-11-20 00:58:12.909 324 11526.72 135.89 56858.16 88888.00 2018-11-20 00:58:13.409 324 11526.77 135.87 56858.12 88888.00 2018-11-20 00:58:13.909 324 11526.84 135.89 56858.06 88888.00 2018-11-20 00:58:14.409 324 11527.01 135.85 56857.99 88888.00 2018-11-20 00:58:14.909 324 11527.07 135.76 56857.94 88888.00 2018-11-20 00:58:15.409 324 11527.12 135.70 56857.89 88888.00 2018-11-20 00:58:15.909 324 11527.30 135.72 56857.87 88888.00 2018-11-20 00:58:16.409 324 11527.29 135.70 56857.81 88888.00 2018-11-20 00:58:16.909 324 11527.42 135.74 56857.82 88888.00 2018-11-20 00:58:17.409 324 11527.46 135.73 56857.84 88888.00 2018-11-20 00:58:17.909 324 11527.44 135.73 56857.87 88888.00 2018-11-20 00:58:18.409 324 11527.49 135.73 56857.85 88888.00 2018-11-20 00:58:18.909 324 11527.46 135.78 56857.91 88888.00 2018-11-20 00:58:19.409 324 11527.37 135.80 56858.04 88888.00 2018-11-20 00:58:19.909 324 11527.38 135.85 56858.05 88888.00 2018-11-20 00:58:20.409 324 11527.39 135.84 56858.13 88888.00 2018-11-20 00:58:20.909 324 11527.31 135.92 56858.18 88888.00 2018-11-20 00:58:21.409 324 11527.25 136.03 56858.29 88888.00 2018-11-20 00:58:21.909 324 11527.21 136.03 56858.37 88888.00 2018-11-20 00:58:22.409 324 11527.10 136.10 56858.36 88888.00 2018-11-20 00:58:22.909 324 11527.07 136.12 56858.42 88888.00 2018-11-20 00:58:23.409 324 11527.04 136.10 56858.46 88888.00 2018-11-20 00:58:23.909 324 11527.01 136.18 56858.55 88888.00 2018-11-20 00:58:24.409 324 11527.12 136.27 56858.61 88888.00 2018-11-20 00:58:24.909 324 11527.03 136.27 56858.70 88888.00 2018-11-20 00:58:25.409 324 11527.00 136.33 56858.78 88888.00 2018-11-20 00:58:25.909 324 11527.10 136.35 56858.85 88888.00 2018-11-20 00:58:26.409 324 11527.05 136.38 56858.95 88888.00 2018-11-20 00:58:26.909 324 11527.02 136.39 56858.96 88888.00 2018-11-20 00:58:27.409 324 11527.12 136.35 56858.97 88888.00 2018-11-20 00:58:27.909 324 11527.17 136.31 56859.03 88888.00 2018-11-20 00:58:28.409 324 11527.23 136.27 56858.98 88888.00 2018-11-20 00:58:28.909 324 11527.32 136.23 56859.02 88888.00 2018-11-20 00:58:29.409 324 11527.30 136.15 56858.98 88888.00 2018-11-20 00:58:29.909 324 11527.36 136.10 56858.83 88888.00 2018-11-20 00:58:30.409 324 11527.49 136.01 56858.76 88888.00 2018-11-20 00:58:30.909 324 11527.52 135.94 56858.74 88888.00 2018-11-20 00:58:31.409 324 11527.54 135.92 56858.74 88888.00 2018-11-20 00:58:31.909 324 11527.69 135.89 56858.68 88888.00 2018-11-20 00:58:32.409 324 11527.66 135.85 56858.68 88888.00 2018-11-20 00:58:32.909 324 11527.73 135.86 56858.66 88888.00 2018-11-20 00:58:33.409 324 11527.73 135.87 56858.58 88888.00 2018-11-20 00:58:33.909 324 11527.73 135.87 56858.62 88888.00 2018-11-20 00:58:34.909 324 11527.78 135.87 56858.64 88888.00 2018-11-20 00:58:35.409 324 11527.69 135.85 56858.70 88888.00 2018-11-20 00:58:35.909 324 11527.78 135.91 56858.76 88888.00 2018-11-20 00:58:36.409 324 11527.74 135.89 56858.84 88888.00 2018-11-20 00:58:36.909 324 11527.59 135.91 56858.97 88888.00 2018-11-20 00:58:37.409 324 11527.54 135.90 56859.03 88888.00 2018-11-20 00:58:37.909 324 11527.47 135.89 56859.09 88888.00 2018-11-20 00:58:38.409 324 11527.39 135.89 56859.21 88888.00 2018-11-20 00:58:38.909 324 11527.44 135.86 56859.33 88888.00 2018-11-20 00:58:39.409 324 11527.38 135.83 56859.39 88888.00 2018-11-20 00:58:39.909 324 11527.38 135.87 56859.49 88888.00 2018-11-20 00:58:40.409 324 11527.35 135.87 56859.58 88888.00 2018-11-20 00:58:40.909 324 11527.29 135.85 56859.67 88888.00 2018-11-20 00:58:41.409 324 11527.32 135.85 56859.79 88888.00 2018-11-20 00:58:41.909 324 11527.43 135.83 56859.87 88888.00 2018-11-20 00:58:42.409 324 11527.42 135.80 56859.84 88888.00 2018-11-20 00:58:42.909 324 11527.46 135.83 56859.85 88888.00 2018-11-20 00:58:43.409 324 11527.53 135.85 56859.90 88888.00 2018-11-20 00:58:43.909 324 11527.51 135.86 56859.92 88888.00 2018-11-20 00:58:44.409 324 11527.51 135.89 56859.86 88888.00 2018-11-20 00:58:44.909 324 11527.52 135.89 56859.81 88888.00 2018-11-20 00:58:45.409 324 11527.45 135.89 56859.85 88888.00 2018-11-20 00:58:45.909 324 11527.46 135.93 56859.87 88888.00 2018-11-20 00:58:46.409 324 11527.46 135.92 56859.90 88888.00 2018-11-20 00:58:46.909 324 11527.37 135.91 56859.90 88888.00 2018-11-20 00:58:47.409 324 11527.33 135.91 56859.88 88888.00 2018-11-20 00:58:48.409 324 11527.23 135.91 56859.80 88888.00 2018-11-20 00:58:48.909 324 11527.24 135.92 56859.83 88888.00 2018-11-20 00:58:49.409 324 11527.32 135.90 56859.80 88888.00 2018-11-20 00:58:49.909 324 11527.28 135.87 56859.73 88888.00 2018-11-20 00:58:50.409 324 11527.29 135.91 56859.75 88888.00 2018-11-20 00:58:50.909 324 11527.26 135.85 56859.74 88888.00 2018-11-20 00:58:51.409 324 11527.25 135.83 56859.71 88888.00 2018-11-20 00:58:51.909 324 11527.38 135.80 56859.64 88888.00 2018-11-20 00:58:52.409 324 11527.52 135.78 56859.61 88888.00 2018-11-20 00:58:52.909 324 11527.63 135.76 56859.59 88888.00 2018-11-20 00:58:53.409 324 11527.83 135.73 56859.65 88888.00 2018-11-20 00:58:53.909 324 11527.86 135.66 56859.67 88888.00 2018-11-20 00:58:54.409 324 11527.95 135.64 56859.65 88888.00 2018-11-20 00:58:54.909 324 11528.11 135.62 56859.68 88888.00 2018-11-20 00:58:55.409 324 11528.14 135.62 56859.70 88888.00 2018-11-20 00:58:55.909 324 11528.14 135.67 56859.79 88888.00 2018-11-20 00:58:56.409 324 11528.28 135.73 56859.81 88888.00 2018-11-20 00:58:56.909 324 11528.23 135.78 56859.91 88888.00 2018-11-20 00:58:57.409 324 11528.19 135.83 56860.11 88888.00 2018-11-20 00:58:57.909 324 11528.20 135.90 56860.28 88888.00 2018-11-20 00:58:58.409 324 11528.08 135.96 56860.43 88888.00 2018-11-20 00:58:58.909 324 11528.04 136.00 56860.54 88888.00 2018-11-20 00:58:59.409 324 11528.01 136.06 56860.67 88888.00 2018-11-20 00:58:59.909 324 11527.90 136.12 56860.76 88888.00 2018-11-20 00:59:00.409 324 11527.85 136.23 56860.95 88888.00 2018-11-20 00:59:00.909 324 11527.85 136.25 56861.12 88888.00 2018-11-20 00:59:01.409 324 11527.81 136.26 56861.20 88888.00 2018-11-20 00:59:01.909 324 11527.78 136.28 56861.26 88888.00 2018-11-20 00:59:02.409 324 11527.74 136.31 56861.31 88888.00 2018-11-20 00:59:02.909 324 11527.62 136.32 56861.29 88888.00 2018-11-20 00:59:03.409 324 11527.66 136.32 56861.39 88888.00 2018-11-20 00:59:03.909 324 11527.70 136.32 56861.41 88888.00 2018-11-20 00:59:04.409 324 11527.67 136.31 56861.59 88888.00 2018-11-20 00:59:04.909 324 11527.69 136.28 56861.67 88888.00 2018-11-20 00:59:05.409 324 11527.71 136.32 56861.71 88888.00 2018-11-20 00:59:05.909 324 11527.73 136.33 56861.72 88888.00 2018-11-20 00:59:06.409 324 11527.87 136.37 56861.78 88888.00 2018-11-20 00:59:06.909 324 11527.85 136.39 56861.80 88888.00 2018-11-20 00:59:07.409 324 11527.84 136.37 56861.83 88888.00 2018-11-20 00:59:07.909 324 11527.94 136.33 56861.87 88888.00 2018-11-20 00:59:08.409 324 11527.94 136.34 56861.93 88888.00 2018-11-20 00:59:08.909 324 11527.97 136.38 56861.98 88888.00 2018-11-20 00:59:09.409 324 11528.06 136.44 56862.08 88888.00 2018-11-20 00:59:09.909 324 11528.04 136.42 56862.14 88888.00 2018-11-20 00:59:10.409 324 11528.04 136.41 56862.29 88888.00 2018-11-20 00:59:10.909 324 11528.12 136.40 56862.42 88888.00 2018-11-20 00:59:11.409 324 11528.11 136.38 56862.56 88888.00 2018-11-20 00:59:11.909 324 11528.14 136.35 56862.62 88888.00 2018-11-20 00:59:12.409 324 11528.18 136.35 56862.68 88888.00 2018-11-20 00:59:12.909 324 11528.13 136.33 56862.77 88888.00 2018-11-20 00:59:13.409 324 11528.12 136.35 56862.81 88888.00 2018-11-20 00:59:13.909 324 11528.18 136.37 56862.99 88888.00 2018-11-20 00:59:14.409 324 11528.12 136.41 56863.13 88888.00 2018-11-20 00:59:14.909 324 11528.11 136.52 56863.27 88888.00 2018-11-20 00:59:15.409 324 11528.12 136.58 56863.36 88888.00 2018-11-20 00:59:15.909 324 11528.04 136.66 56863.45 88888.00 2018-11-20 00:59:16.409 324 11528.00 136.74 56863.54 88888.00 2018-11-20 00:59:16.909 324 11528.02 136.80 56863.58 88888.00 2018-11-20 00:59:17.409 324 11527.97 136.89 56863.63 88888.00 2018-11-20 00:59:17.909 324 11528.00 137.00 56863.70 88888.00 2018-11-20 00:59:18.409 324 11528.04 137.07 56863.78 88888.00 2018-11-20 00:59:18.909 324 11527.94 137.16 56863.79 88888.00 2018-11-20 00:59:19.909 324 11528.06 137.30 56863.85 88888.00 2018-11-20 00:59:20.409 324 11528.04 137.42 56863.92 88888.00 2018-11-20 00:59:20.909 324 11528.11 137.49 56863.95 88888.00 2018-11-20 00:59:21.409 324 11528.21 137.49 56863.92 88888.00 2018-11-20 00:59:21.909 324 11528.23 137.53 56863.94 88888.00 2018-11-20 00:59:22.409 324 11528.34 137.55 56863.89 88888.00 2018-11-20 00:59:22.909 324 11528.40 137.54 56863.81 88888.00 2018-11-20 00:59:23.409 324 11528.44 137.60 56863.88 88888.00 2018-11-20 00:59:23.909 324 11528.60 137.62 56863.89 88888.00 2018-11-20 00:59:24.409 324 11528.67 137.64 56863.85 88888.00 2018-11-20 00:59:24.909 324 11528.79 137.63 56863.69 88888.00 2018-11-20 00:59:25.409 324 11528.91 137.64 56863.71 88888.00 2018-11-20 00:59:25.909 324 11528.92 137.64 56863.71 88888.00 2018-11-20 00:59:26.409 324 11529.04 137.63 56863.71 88888.00 2018-11-20 00:59:26.909 324 11529.06 137.69 56863.78 88888.00 2018-11-20 00:59:27.409 324 11529.10 137.77 56863.83 88888.00 2018-11-20 00:59:27.909 324 11529.10 137.80 56863.83 88888.00 2018-11-20 00:59:28.409 324 11529.12 137.82 56863.79 88888.00 2018-11-20 00:59:28.909 324 11529.04 137.82 56863.86 88888.00 2018-11-20 00:59:29.910 324 11528.99 137.91 56864.09 88888.00 2018-11-20 00:59:30.410 324 11528.89 137.94 56864.09 88888.00 2018-11-20 00:59:30.910 324 11528.86 137.98 56864.21 88888.00 2018-11-20 00:59:31.410 324 11528.84 137.91 56864.29 88888.00 2018-11-20 00:59:31.910 324 11528.78 137.90 56864.30 88888.00 2018-11-20 00:59:32.410 324 11528.81 137.92 56864.40 88888.00 2018-11-20 00:59:32.910 324 11528.81 137.94 56864.41 88888.00 2018-11-20 00:59:33.410 324 11528.70 138.00 56864.43 88888.00 2018-11-20 00:59:33.910 324 11528.78 138.02 56864.45 88888.00 2018-11-20 00:59:34.410 324 11528.75 138.01 56864.48 88888.00 2018-11-20 00:59:34.910 324 11528.70 138.01 56864.52 88888.00 2018-11-20 00:59:35.410 324 11528.76 138.05 56864.53 88888.00 2018-11-20 00:59:35.910 324 11528.76 138.09 56864.54 88888.00 2018-11-20 00:59:36.410 324 11528.77 138.11 56864.58 88888.00 2018-11-20 00:59:36.910 324 11528.77 138.11 56864.63 88888.00 2018-11-20 00:59:37.410 324 11528.64 138.15 56864.61 88888.00 2018-11-20 00:59:37.910 324 11528.60 138.21 56864.61 88888.00 2018-11-20 00:59:38.410 324 11528.61 138.22 56864.60 88888.00 2018-11-20 00:59:38.910 324 11528.49 138.22 56864.65 88888.00 2018-11-20 00:59:39.410 324 11528.43 138.25 56864.59 88888.00 2018-11-20 00:59:39.910 324 11528.42 138.28 56864.60 88888.00 2018-11-20 00:59:40.410 324 11528.28 138.29 56864.58 88888.00 2018-11-20 00:59:40.910 324 11528.23 138.35 56864.56 88888.00 2018-11-20 00:59:41.410 324 11528.14 138.35 56864.60 88888.00 2018-11-20 00:59:41.910 324 11528.01 138.37 56864.61 88888.00 2018-11-20 00:59:42.410 324 11527.99 138.44 56864.68 88888.00 2018-11-20 00:59:42.910 324 11527.95 138.46 56864.68 88888.00 2018-11-20 00:59:43.410 324 11527.81 138.51 56864.75 88888.00 2018-11-20 00:59:43.910 324 11527.79 138.52 56864.81 88888.00 2018-11-20 00:59:44.410 324 11527.69 138.49 56864.86 88888.00 2018-11-20 00:59:44.910 324 11527.54 138.49 56864.82 88888.00 2018-11-20 00:59:45.410 324 11527.59 138.48 56864.79 88888.00 2018-11-20 00:59:45.910 324 11527.60 138.46 56864.77 88888.00 2018-11-20 00:59:46.410 324 11527.54 138.42 56864.75 88888.00 2018-11-20 00:59:46.910 324 11527.59 138.38 56864.75 88888.00 2018-11-20 00:59:47.410 324 11527.60 138.36 56864.73 88888.00 2018-11-20 00:59:47.910 324 11527.63 138.34 56864.63 88888.00 2018-11-20 00:59:48.410 324 11527.72 138.30 56864.56 88888.00 2018-11-20 00:59:48.910 324 11527.73 138.30 56864.47 88888.00 2018-11-20 00:59:49.410 324 11527.76 138.31 56864.45 88888.00 2018-11-20 00:59:49.910 324 11527.84 138.30 56864.37 88888.00 2018-11-20 00:59:50.410 324 11527.80 138.32 56864.41 88888.00 2018-11-20 00:59:50.910 324 11527.77 138.39 56864.36 88888.00 2018-11-20 00:59:51.410 324 11527.78 138.38 56864.40 88888.00 2018-11-20 00:59:51.910 324 11527.69 138.41 56864.35 88888.00 2018-11-20 00:59:52.410 324 11527.65 138.44 56864.36 88888.00 2018-11-20 00:59:52.910 324 11527.64 138.48 56864.36 88888.00 2018-11-20 00:59:53.410 324 11527.52 138.49 56864.34 88888.00 2018-11-20 00:59:53.910 324 11527.51 138.51 56864.30 88888.00 2018-11-20 00:59:54.410 324 11527.50 138.51 56864.20 88888.00 2018-11-20 00:59:54.910 324 11527.40 138.52 56864.13 88888.00 2018-11-20 00:59:55.410 324 11527.40 138.53 56864.10 88888.00 2018-11-20 00:59:55.910 324 11527.40 138.51 56864.07 88888.00 2018-11-20 00:59:56.410 324 11527.37 138.57 56864.04 88888.00 2018-11-20 00:59:56.910 324 11527.44 138.60 56864.00 88888.00 2018-11-20 00:59:57.410 324 11527.40 138.57 56863.97 88888.00 2018-11-20 00:59:57.910 324 11527.44 138.55 56863.97 88888.00 2018-11-20 00:59:58.410 324 11527.51 138.51 56863.95 88888.00 2018-11-20 00:59:58.910 324 11527.40 138.46 56863.98 88888.00 2018-11-20 00:59:59.410 324 11527.31 138.52 56864.05 88888.00 2018-11-20 00:59:59.910 324 11527.40 138.48 56864.15 88888.00 2018-11-20 01:00:00.410 324 11527.39 138.41 56864.10 88888.00 2018-11-20 01:00:00.910 324 11527.30 138.45 56864.08 88888.00 2018-11-20 01:00:01.410 324 11527.36 138.45 56864.13 88888.00 2018-11-20 01:00:01.910 324 11527.32 138.41 56864.16 88888.00 2018-11-20 01:00:02.410 324 11527.33 138.39 56864.17 88888.00 2018-11-20 01:00:02.910 324 11527.42 138.46 56864.16 88888.00 2018-11-20 01:00:03.410 324 11527.37 138.49 56864.18 88888.00 2018-11-20 01:00:03.910 324 11527.36 138.50 56864.22 88888.00 2018-11-20 01:00:04.410 324 11527.38 138.46 56864.27 88888.00 2018-11-20 01:00:04.910 324 11527.36 138.43 56864.26 88888.00 2018-11-20 01:00:05.410 324 11527.31 138.45 56864.26 88888.00 2018-11-20 01:00:05.910 324 11527.39 138.44 56864.30 88888.00 2018-11-20 01:00:06.410 324 11527.35 138.41 56864.33 88888.00 2018-11-20 01:00:06.910 324 11527.42 138.41 56864.35 88888.00 2018-11-20 01:00:07.410 324 11527.46 138.41 56864.41 88888.00 2018-11-20 01:00:07.910 324 11527.38 138.41 56864.43 88888.00 2018-11-20 01:00:08.410 324 11527.36 138.42 56864.52 88888.00 2018-11-20 01:00:08.910 324 11527.29 138.42 56864.60 88888.00 2018-11-20 01:00:09.410 324 11527.21 138.44 56864.65 88888.00 2018-11-20 01:00:09.910 324 11527.19 138.32 56864.69 88888.00 2018-11-20 01:00:10.410 324 11527.15 138.28 56864.77 88888.00 2018-11-20 01:00:10.910 324 11527.08 138.28 56864.81 88888.00 2018-11-20 01:00:11.410 324 11527.01 138.26 56864.85 88888.00 2018-11-20 01:00:11.910 324 11526.93 138.18 56864.84 88888.00 2018-11-20 01:00:12.410 324 11526.83 138.16 56864.82 88888.00 2018-11-20 01:00:12.910 324 11526.84 138.10 56864.78 88888.00 2018-11-20 01:00:13.410 324 11526.75 138.02 56864.80 88888.00 2018-11-20 01:00:13.910 324 11526.68 138.02 56864.79 88888.00 2018-11-20 01:00:14.410 324 11526.67 138.04 56864.74 88888.00 2018-11-20 01:00:14.910 324 11526.55 138.04 56864.75 88888.00 2018-11-20 01:00:15.410 324 11526.54 138.08 56864.74 88888.00 2018-11-20 01:00:15.910 324 11526.59 138.11 56864.72 88888.00 2018-11-20 01:00:16.410 324 11526.59 138.10 56864.78 88888.00 2018-11-20 01:00:16.910 324 11526.60 138.10 56864.78 88888.00 2018-11-20 01:00:17.410 324 11526.60 138.14 56864.72 88888.00 2018-11-20 01:00:17.910 324 11526.56 138.16 56864.69 88888.00 2018-11-20 01:00:18.410 324 11526.54 138.19 56864.65 88888.00 2018-11-20 01:00:18.910 324 11526.52 138.17 56864.71 88888.00 2018-11-20 01:00:19.410 324 11526.44 138.16 56864.66 88888.00 2018-11-20 01:00:19.910 324 11526.35 138.16 56864.65 88888.00 2018-11-20 01:00:20.410 324 11526.34 138.14 56864.65 88888.00 2018-11-20 01:00:20.910 324 11526.20 138.09 56864.62 88888.00 2018-11-20 01:00:21.410 324 11526.30 138.15 56864.61 88888.00 2018-11-20 01:00:21.910 324 11526.33 138.16 56864.63 88888.00 2018-11-20 01:00:22.410 324 11526.23 138.10 56864.69 88888.00 2018-11-20 01:00:22.910 324 11526.21 138.11 56864.68 88888.00 2018-11-20 01:00:23.410 324 11526.21 138.09 56864.72 88888.00 2018-11-20 01:00:23.910 324 11526.15 138.02 56864.74 88888.00 2018-11-20 01:00:24.410 324 11526.07 138.07 56864.66 88888.00 2018-11-20 01:00:24.910 324 11526.03 138.00 56864.66 88888.00 2018-11-20 01:00:25.410 324 11525.91 137.91 56864.68 88888.00 2018-11-20 01:00:25.910 324 11525.90 137.92 56864.69 88888.00 2018-11-20 01:00:26.410 324 11525.89 137.89 56864.69 88888.00 2018-11-20 01:00:26.910 324 11525.79 137.92 56864.78 88888.00 2018-11-20 01:00:27.410 324 11525.76 138.00 56864.87 88888.00 2018-11-20 01:00:27.910 324 11525.63 138.02 56865.00 88888.00 2018-11-20 01:00:28.410 324 11525.54 138.05 56864.95 88888.00 2018-11-20 01:00:28.910 324 11525.59 138.07 56864.99 88888.00 2018-11-20 01:00:29.410 324 11525.50 138.08 56864.99 88888.00 2018-11-20 01:00:29.910 324 11525.41 138.05 56865.01 88888.00 2018-11-20 01:00:30.410 324 11525.40 138.03 56864.93 88888.00 2018-11-20 01:00:30.910 324 11525.40 138.01 56864.85 88888.00 2018-11-20 01:00:31.410 324 11525.27 137.98 56864.85 88888.00 2018-11-20 01:00:31.910 324 11525.20 138.01 56864.81 88888.00 2018-11-20 01:00:32.910 324 11525.00 137.91 56864.75 88888.00 2018-11-20 01:00:33.410 324 11525.01 137.88 56864.75 88888.00 2018-11-20 01:00:33.910 324 11524.87 137.82 56864.77 88888.00 2018-11-20 01:00:34.410 324 11524.86 137.75 56864.80 88888.00 2018-11-20 01:00:34.910 324 11524.88 137.68 56864.79 88888.00 2018-11-20 01:00:35.410 324 11524.74 137.67 56864.84 88888.00 2018-11-20 01:00:35.910 324 11524.68 137.64 56864.81 88888.00 2018-11-20 01:00:36.410 324 11524.68 137.56 56864.86 88888.00 2018-11-20 01:00:36.910 324 11524.60 137.51 56864.87 88888.00 2018-11-20 01:00:37.410 324 11524.57 137.47 56864.90 88888.00 2018-11-20 01:00:37.910 324 11524.59 137.41 56864.95 88888.00 2018-11-20 01:00:38.410 324 11524.46 137.37 56864.92 88888.00 2018-11-20 01:00:38.910 324 11524.48 137.40 56864.92 88888.00 2018-11-20 01:00:39.410 324 11524.47 137.33 56864.94 88888.00 2018-11-20 01:00:39.910 324 11524.36 137.30 56864.93 88888.00 2018-11-20 01:00:40.410 324 11524.36 137.33 56864.98 88888.00 2018-11-20 01:00:40.910 324 11524.37 137.35 56865.01 88888.00 2018-11-20 01:00:41.410 324 11524.36 137.36 56864.99 88888.00 2018-11-20 01:00:41.910 324 11524.40 137.43 56864.95 88888.00 2018-11-20 01:00:42.410 324 11524.33 137.49 56864.99 88888.00 2018-11-20 01:00:42.910 324 11524.25 137.58 56864.97 88888.00 2018-11-20 01:00:43.410 324 11524.39 137.64 56864.98 88888.00 2018-11-20 01:00:43.910 324 11524.38 137.70 56865.04 88888.00 2018-11-20 01:00:44.410 324 11524.33 137.73 56865.01 88888.00 2018-11-20 01:00:44.910 324 11524.34 137.81 56864.95 88888.00 2018-11-20 01:00:45.410 324 11524.31 137.83 56864.87 88888.00 2018-11-20 01:00:45.910 324 11524.22 137.84 56864.77 88888.00 2018-11-20 01:00:46.410 324 11524.30 137.83 56864.66 88888.00 2018-11-20 01:00:46.910 324 11524.25 137.88 56864.63 88888.00 2018-11-20 01:00:47.410 324 11524.19 137.89 56864.66 88888.00 2018-11-20 01:00:47.910 324 11524.23 137.89 56864.59 88888.00 2018-11-20 01:00:48.410 324 11524.08 137.89 56864.52 88888.00 2018-11-20 01:00:48.910 324 11523.97 137.84 56864.41 88888.00 2018-11-20 01:00:49.410 324 11523.98 137.80 56864.41 88888.00 2018-11-20 01:00:49.910 324 11523.85 137.74 56864.40 88888.00 2018-11-20 01:00:50.410 324 11523.81 137.69 56864.40 88888.00 2018-11-20 01:00:50.910 324 11523.75 137.63 56864.41 88888.00 2018-11-20 01:00:51.410 324 11523.61 137.63 56864.34 88888.00 2018-11-20 01:00:51.910 324 11523.63 137.64 56864.31 88888.00 2018-11-20 01:00:52.410 324 11523.61 137.54 56864.28 88888.00 2018-11-20 01:00:52.910 324 11523.49 137.54 56864.16 88888.00 2018-11-20 01:00:53.410 324 11523.54 137.58 56864.11 88888.00 2018-11-20 01:00:53.910 324 11523.52 137.57 56864.03 88888.00 2018-11-20 01:00:54.410 324 11523.44 137.54 56863.92 88888.00 2018-11-20 01:00:54.910 324 11523.48 137.54 56863.82 88888.00 2018-11-20 01:00:55.410 324 11523.47 137.49 56863.75 88888.00 2018-11-20 01:00:55.910 324 11523.44 137.50 56863.68 88888.00 2018-11-20 01:00:56.410 324 11523.46 137.54 56863.59 88888.00 2018-11-20 01:00:56.910 324 11523.42 137.54 56863.51 88888.00 2018-11-20 01:00:57.410 324 11523.35 137.54 56863.45 88888.00 2018-11-20 01:00:57.910 324 11523.35 137.54 56863.46 88888.00 2018-11-20 01:00:58.410 324 11523.23 137.56 56863.34 88888.00 2018-11-20 01:00:58.910 324 11523.16 137.62 56863.30 88888.00 2018-11-20 01:00:59.410 324 11523.19 137.63 56863.31 88888.00 2018-11-20 01:00:59.910 324 11523.13 137.66 56863.32 88888.00 2018-11-20 01:01:00.910 324 11523.11 137.66 56863.21 88888.00 2018-11-20 01:01:01.410 324 11523.06 137.63 56863.13 88888.00 2018-11-20 01:01:01.910 324 11522.99 137.66 56863.06 88888.00 2018-11-20 01:01:02.410 324 11523.04 137.68 56863.05 88888.00 2018-11-20 01:01:02.910 324 11522.91 137.68 56863.02 88888.00 2018-11-20 01:01:03.410 324 11522.88 137.76 56862.95 88888.00 2018-11-20 01:01:03.910 324 11522.85 137.78 56862.94 88888.00 2018-11-20 01:01:04.410 324 11522.74 137.73 56862.93 88888.00 2018-11-20 01:01:04.910 324 11522.72 137.68 56862.88 88888.00 2018-11-20 01:01:05.410 324 11522.84 137.66 56862.83 88888.00 2018-11-20 01:01:05.910 324 11522.80 137.62 56862.76 88888.00 2018-11-20 01:01:06.410 324 11522.78 137.58 56862.74 88888.00 2018-11-20 01:01:06.910 324 11522.81 137.51 56862.66 88888.00 2018-11-20 01:01:07.410 324 11522.81 137.44 56862.57 88888.00 2018-11-20 01:01:07.910 324 11522.93 137.39 56862.56 88888.00 2018-11-20 01:01:08.410 324 11522.95 137.29 56862.54 88888.00 2018-11-20 01:01:08.910 324 11522.93 137.26 56862.36 88888.00 2018-11-20 01:01:09.410 324 11522.99 137.21 56862.21 88888.00 2018-11-20 01:01:09.910 324 11522.93 137.15 56862.11 88888.00 2018-11-20 01:01:10.410 324 11522.84 137.08 56862.08 88888.00 2018-11-20 01:01:10.910 324 11522.93 137.01 56861.99 88888.00 2018-11-20 01:01:11.410 324 11522.83 136.91 56861.87 88888.00 2018-11-20 01:01:11.910 324 11522.65 136.92 56861.83 88888.00 2018-11-20 01:01:12.410 324 11522.70 136.99 56861.78 88888.00 2018-11-20 01:01:12.910 324 11522.66 137.02 56861.72 88888.00 2018-11-20 01:01:13.410 324 11522.51 137.02 56861.66 88888.00 2018-11-20 01:01:14.410 324 11522.36 136.92 56861.51 88888.00 2018-11-20 01:01:14.910 324 11522.25 136.89 56861.44 88888.00 2018-11-20 01:01:15.410 324 11522.29 136.89 56861.42 88888.00 2018-11-20 01:01:15.910 324 11522.16 136.87 56861.27 88888.00 2018-11-20 01:01:16.410 324 11522.13 136.82 56861.13 88888.00 2018-11-20 01:01:16.910 324 11522.10 136.76 56861.06 88888.00 2018-11-20 01:01:17.410 324 11521.96 136.72 56861.02 88888.00 2018-11-20 01:01:17.910 324 11521.94 136.79 56860.97 88888.00 2018-11-20 01:01:18.410 324 11521.93 136.73 56860.90 88888.00 2018-11-20 01:01:18.910 324 11521.86 136.67 56860.84 88888.00 2018-11-20 01:01:19.410 324 11521.83 136.67 56860.75 88888.00 2018-11-20 01:01:19.910 324 11521.84 136.58 56860.57 88888.00 2018-11-20 01:01:20.410 324 11521.72 136.51 56860.47 88888.00 2018-11-20 01:01:20.910 324 11521.66 136.45 56860.41 88888.00 2018-11-20 01:01:21.410 324 11521.74 136.40 56860.33 88888.00 2018-11-20 01:01:21.910 324 11521.67 136.35 56860.28 88888.00 2018-11-20 01:01:22.410 324 11521.67 136.35 56860.24 88888.00 2018-11-20 01:01:22.910 324 11521.69 136.28 56860.06 88888.00 2018-11-20 01:01:23.410 324 11521.61 136.20 56860.03 88888.00 2018-11-20 01:01:23.910 324 11521.67 136.19 56860.04 88888.00 2018-11-20 01:01:24.411 324 11521.66 136.17 56859.92 88888.00 2018-11-20 01:01:24.911 324 11521.67 136.17 56859.94 88888.00 2018-11-20 01:01:25.411 324 11521.76 136.15 56859.92 88888.00 2018-11-20 01:01:25.911 324 11521.76 136.13 56859.84 88888.00 2018-11-20 01:01:26.411 324 11521.77 136.11 56859.80 88888.00 2018-11-20 01:01:26.911 324 11521.87 136.10 56859.78 88888.00 2018-11-20 01:01:27.411 324 11521.89 136.07 56859.71 88888.00 2018-11-20 01:01:27.911 324 11521.95 136.05 56859.67 88888.00 2018-11-20 01:01:28.411 324 11522.09 136.03 56859.61 88888.00 2018-11-20 01:01:28.911 324 11522.10 135.97 56859.51 88888.00 2018-11-20 01:01:29.411 324 11522.08 135.94 56859.42 88888.00 2018-11-20 01:01:29.911 324 11522.24 135.92 56859.40 88888.00 2018-11-20 01:01:30.411 324 11522.28 135.86 56859.39 88888.00 2018-11-20 01:01:30.911 324 11522.29 135.85 56859.36 88888.00 2018-11-20 01:01:31.411 324 11522.38 135.84 56859.28 88888.00 2018-11-20 01:01:31.911 324 11522.30 135.73 56859.22 88888.00 2018-11-20 01:01:32.411 324 11522.25 135.76 56859.11 88888.00 2018-11-20 01:01:32.911 324 11522.38 135.77 56859.04 88888.00 2018-11-20 01:01:33.411 324 11522.36 135.71 56859.06 88888.00 2018-11-20 01:01:33.911 324 11522.39 135.72 56859.06 88888.00 2018-11-20 01:01:34.411 324 11522.41 135.69 56859.00 88888.00 2018-11-20 01:01:34.911 324 11522.35 135.66 56858.87 88888.00 2018-11-20 01:01:35.411 324 11522.34 135.67 56858.77 88888.00 2018-11-20 01:01:35.911 324 11522.41 135.65 56858.76 88888.00 2018-11-20 01:01:36.411 324 11522.42 135.67 56858.68 88888.00 2018-11-20 01:01:36.911 324 11522.49 135.72 56858.58 88888.00 2018-11-20 01:01:37.411 324 11522.51 135.71 56858.49 88888.00 2018-11-20 01:01:37.911 324 11522.43 135.73 56858.43 88888.00 2018-11-20 01:01:38.411 324 11522.53 135.77 56858.37 88888.00 2018-11-20 01:01:38.911 324 11522.56 135.72 56858.31 88888.00 2018-11-20 01:01:39.411 324 11522.51 135.70 56858.32 88888.00 2018-11-20 01:01:39.911 324 11522.62 135.71 56858.29 88888.00 2018-11-20 01:01:40.411 324 11522.63 135.65 56858.27 88888.00 2018-11-20 01:01:40.911 324 11522.60 135.64 56858.24 88888.00 2018-11-20 01:01:41.411 324 11522.70 135.62 56858.18 88888.00 2018-11-20 01:01:41.911 324 11522.72 135.56 56858.11 88888.00 2018-11-20 01:01:42.411 324 11522.80 135.63 56858.14 88888.00 2018-11-20 01:01:42.911 324 11522.91 135.66 56858.18 88888.00 2018-11-20 01:01:43.411 324 11522.88 135.63 56858.16 88888.00 2018-11-20 01:01:43.911 324 11522.92 135.65 56858.14 88888.00 2018-11-20 01:01:44.411 324 11522.95 135.67 56858.18 88888.00 2018-11-20 01:01:44.911 324 11522.93 135.67 56858.19 88888.00 2018-11-20 01:01:45.411 324 11522.97 135.67 56858.21 88888.00 2018-11-20 01:01:45.911 324 11523.01 135.70 56858.21 88888.00 2018-11-20 01:01:46.411 324 11522.97 135.74 56858.17 88888.00 2018-11-20 01:01:46.911 324 11522.97 135.72 56858.19 88888.00 2018-11-20 01:01:47.411 324 11523.01 135.72 56858.19 88888.00 2018-11-20 01:01:47.911 324 11522.98 135.70 56858.24 88888.00 2018-11-20 01:01:48.411 324 11523.01 135.71 56858.30 88888.00 2018-11-20 01:01:48.911 324 11523.00 135.70 56858.33 88888.00 2018-11-20 01:01:49.411 324 11522.92 135.69 56858.39 88888.00 2018-11-20 01:01:49.911 324 11523.01 135.74 56858.38 88888.00 2018-11-20 01:01:50.411 324 11523.07 135.73 56858.36 88888.00 2018-11-20 01:01:50.911 324 11523.00 135.70 56858.36 88888.00 2018-11-20 01:01:51.411 324 11523.05 135.65 56858.37 88888.00 2018-11-20 01:01:51.911 324 11523.08 135.60 56858.36 88888.00 2018-11-20 01:01:52.411 324 11523.06 135.53 56858.34 88888.00 2018-11-20 01:01:52.911 324 11523.15 135.49 56858.33 88888.00 2018-11-20 01:01:53.411 324 11523.20 135.38 56858.30 88888.00 2018-11-20 01:01:53.911 324 11523.18 135.32 56858.29 88888.00 2018-11-20 01:01:54.411 324 11523.22 135.28 56858.18 88888.00 2018-11-20 01:01:54.911 324 11523.23 135.16 56858.14 88888.00 2018-11-20 01:01:55.911 324 11523.30 135.04 56858.17 88888.00 2018-11-20 01:01:56.411 324 11523.25 134.94 56858.19 88888.00 2018-11-20 01:01:56.911 324 11523.23 134.89 56858.16 88888.00 2018-11-20 01:01:57.411 324 11523.33 134.83 56858.04 88888.00 2018-11-20 01:01:57.911 324 11523.27 134.72 56858.01 88888.00 2018-11-20 01:01:58.411 324 11523.25 134.72 56858.01 88888.00 2018-11-20 01:01:58.911 324 11523.27 134.74 56858.00 88888.00 2018-11-20 01:01:59.411 324 11523.16 134.70 56857.97 88888.00 2018-11-20 01:01:59.911 324 11523.23 134.72 56857.97 88888.00 2018-11-20 01:02:00.411 324 11523.23 134.69 56857.95 88888.00 2018-11-20 01:02:00.911 324 11523.13 134.70 56857.88 88888.00 2018-11-20 01:02:01.411 324 11523.16 134.68 56857.85 88888.00 2018-11-20 01:02:01.911 324 11523.20 134.68 56857.86 88888.00 2018-11-20 01:02:02.411 324 11523.12 134.68 56857.93 88888.00 2018-11-20 01:02:02.911 324 11523.06 134.68 56857.87 88888.00 2018-11-20 01:02:03.411 324 11523.01 134.69 56857.79 88888.00 2018-11-20 01:02:03.911 324 11522.99 134.67 56857.73 88888.00 2018-11-20 01:02:04.411 324 11522.99 134.67 56857.62 88888.00 2018-11-20 01:02:04.911 324 11522.97 134.65 56857.60 88888.00 2018-11-20 01:02:05.411 324 11522.84 134.62 56857.62 88888.00 2018-11-20 01:02:05.911 324 11522.81 134.64 56857.53 88888.00 2018-11-20 01:02:06.411 324 11522.78 134.63 56857.43 88888.00 2018-11-20 01:02:06.911 324 11522.76 134.62 56857.37 88888.00 2018-11-20 01:02:07.411 324 11522.78 134.62 56857.31 88888.00 2018-11-20 01:02:07.911 324 11522.73 134.58 56857.24 88888.00 2018-11-20 01:02:08.411 324 11522.76 134.58 56857.20 88888.00 2018-11-20 01:02:08.911 324 11522.86 134.49 56857.15 88888.00 2018-11-20 01:02:09.411 324 11522.83 134.42 56857.08 88888.00 2018-11-20 01:02:09.911 324 11522.84 134.37 56856.98 88888.00 2018-11-20 01:02:10.411 324 11522.88 134.29 56856.89 88888.00 2018-11-20 01:02:10.911 324 11522.91 134.17 56856.77 88888.00 2018-11-20 01:02:11.411 324 11522.92 134.10 56856.67 88888.00 2018-11-20 01:02:11.911 324 11523.05 134.08 56856.65 88888.00 2018-11-20 01:02:12.411 324 11523.05 134.00 56856.57 88888.00 2018-11-20 01:02:12.911 324 11523.06 133.93 56856.50 88888.00 2018-11-20 01:02:13.411 324 11523.15 133.85 56856.45 88888.00 2018-11-20 01:02:13.911 324 11523.14 133.73 56856.35 88888.00 2018-11-20 01:02:14.411 324 11523.19 133.69 56856.31 88888.00 2018-11-20 01:02:14.911 324 11523.25 133.67 56856.24 88888.00 2018-11-20 01:02:15.411 324 11523.22 133.60 56856.18 88888.00 2018-11-20 01:02:15.911 324 11523.23 133.60 56856.14 88888.00 2018-11-20 01:02:16.411 324 11523.28 133.55 56856.06 88888.00 2018-11-20 01:02:16.911 324 11523.25 133.52 56855.98 88888.00 2018-11-20 01:02:17.411 324 11523.30 133.53 56855.93 88888.00 2018-11-20 01:02:17.911 324 11523.35 133.51 56855.85 88888.00 2018-11-20 01:02:18.411 324 11523.28 133.54 56855.82 88888.00 2018-11-20 01:02:18.911 324 11523.22 133.55 56855.83 88888.00 2018-11-20 01:02:19.411 324 11523.23 133.48 56855.74 88888.00 2018-11-20 01:02:19.911 324 11523.20 133.42 56855.63 88888.00 2018-11-20 01:02:20.411 324 11523.26 133.40 56855.55 88888.00 2018-11-20 01:02:20.911 324 11523.23 133.28 56855.42 88888.00 2018-11-20 01:02:21.411 324 11523.19 133.25 56855.29 88888.00 2018-11-20 01:02:21.911 324 11523.29 133.22 56855.17 88888.00 2018-11-20 01:02:22.411 324 11523.32 133.17 56855.06 88888.00 2018-11-20 01:02:22.911 324 11523.29 133.09 56854.93 88888.00 2018-11-20 01:02:23.411 324 11523.35 133.01 56854.84 88888.00 2018-11-20 01:02:23.911 324 11523.36 132.91 56854.73 88888.00 2018-11-20 01:02:24.411 324 11523.35 132.85 56854.61 88888.00 2018-11-20 01:02:24.911 324 11523.43 132.73 56854.52 88888.00 2018-11-20 01:02:25.411 324 11523.36 132.63 56854.51 88888.00 2018-11-20 01:02:25.911 324 11523.35 132.54 56854.46 88888.00 2018-11-20 01:02:26.411 324 11523.44 132.47 56854.38 88888.00 2018-11-20 01:02:26.911 324 11523.36 132.40 56854.34 88888.00 2018-11-20 01:02:27.411 324 11523.35 132.39 56854.32 88888.00 2018-11-20 01:02:27.911 324 11523.35 132.34 56854.29 88888.00 2018-11-20 01:02:28.411 324 11523.32 132.33 56854.28 88888.00 2018-11-20 01:02:28.911 324 11523.29 132.36 56854.28 88888.00 2018-11-20 01:02:29.411 324 11523.35 132.33 56854.25 88888.00 2018-11-20 01:02:29.911 324 11523.32 132.29 56854.21 88888.00 2018-11-20 01:02:30.411 324 11523.35 132.32 56854.21 88888.00 2018-11-20 01:02:30.911 324 11523.34 132.34 56854.15 88888.00 2018-11-20 01:02:31.411 324 11523.23 132.30 56854.06 88888.00 2018-11-20 01:02:31.911 324 11523.30 132.31 56854.01 88888.00 2018-11-20 01:02:32.411 324 11523.30 132.30 56853.99 88888.00 2018-11-20 01:02:32.911 324 11523.21 132.29 56853.93 88888.00 2018-11-20 01:02:33.411 324 11523.26 132.26 56853.86 88888.00 2018-11-20 01:02:33.911 324 11523.25 132.25 56853.80 88888.00 2018-11-20 01:02:34.411 324 11523.18 132.24 56853.78 88888.00 2018-11-20 01:02:34.911 324 11523.25 132.20 56853.71 88888.00 2018-11-20 01:02:35.411 324 11523.18 132.16 56853.63 88888.00 2018-11-20 01:02:35.911 324 11523.11 132.13 56853.61 88888.00 2018-11-20 01:02:36.411 324 11523.09 132.02 56853.61 88888.00 2018-11-20 01:02:36.911 324 11523.00 131.92 56853.56 88888.00 2018-11-20 01:02:37.411 324 11523.04 131.85 56853.43 88888.00 2018-11-20 01:02:37.911 324 11523.15 131.78 56853.32 88888.00 2018-11-20 01:02:38.411 324 11523.11 131.69 56853.23 88888.00 2018-11-20 01:02:38.911 324 11523.02 131.65 56853.20 88888.00 2018-11-20 01:02:39.411 324 11523.11 131.63 56853.20 88888.00 2018-11-20 01:02:39.911 324 11523.05 131.55 56853.14 88888.00 2018-11-20 01:02:40.411 324 11523.07 131.55 56853.17 88888.00 2018-11-20 01:02:40.911 324 11523.14 131.51 56853.18 88888.00 2018-11-20 01:02:41.411 324 11523.08 131.50 56853.17 88888.00 2018-11-20 01:02:41.911 324 11523.19 131.52 56853.05 88888.00 2018-11-20 01:02:42.411 324 11523.27 131.49 56852.91 88888.00 2018-11-20 01:02:42.911 324 11523.22 131.56 56852.80 88888.00 2018-11-20 01:02:43.411 324 11523.27 131.59 56852.68 88888.00 2018-11-20 01:02:43.911 324 11523.40 131.58 56852.59 88888.00 2018-11-20 01:02:44.411 324 11523.40 131.59 56852.43 88888.00 2018-11-20 01:02:44.911 324 11523.46 131.63 56852.29 88888.00 2018-11-20 01:02:45.411 324 11523.49 131.59 56852.13 88888.00 2018-11-20 01:02:45.911 324 11523.48 131.57 56851.96 88888.00 2018-11-20 01:02:46.411 324 11523.54 131.59 56851.85 88888.00 2018-11-20 01:02:46.911 324 11523.56 131.58 56851.75 88888.00 2018-11-20 01:02:47.411 324 11523.48 131.55 56851.62 88888.00 2018-11-20 01:02:47.911 324 11523.44 131.58 56851.46 88888.00 2018-11-20 01:02:48.411 324 11523.40 131.47 56851.28 88888.00 2018-11-20 01:02:48.911 324 11523.39 131.43 56851.18 88888.00 2018-11-20 01:02:49.411 324 11523.41 131.38 56851.08 88888.00 2018-11-20 01:02:49.911 324 11523.32 131.31 56850.99 88888.00 2018-11-20 01:02:50.411 324 11523.26 131.25 56850.89 88888.00 2018-11-20 01:02:50.911 324 11523.25 131.16 56850.83 88888.00 2018-11-20 01:02:51.411 324 11523.21 131.07 56850.79 88888.00 2018-11-20 01:02:51.911 324 11523.23 131.01 56850.72 88888.00 2018-11-20 01:02:52.411 324 11523.28 130.91 56850.56 88888.00 2018-11-20 01:02:52.911 324 11523.20 130.84 56850.49 88888.00 2018-11-20 01:02:53.411 324 11523.21 130.75 56850.47 88888.00 2018-11-20 01:02:53.911 324 11523.26 130.68 56850.43 88888.00 2018-11-20 01:02:54.411 324 11523.25 130.66 56850.33 88888.00 2018-11-20 01:02:54.911 324 11523.23 130.63 56850.29 88888.00 2018-11-20 01:02:55.411 324 11523.29 130.56 56850.23 88888.00 2018-11-20 01:02:55.911 324 11523.23 130.54 56850.15 88888.00 2018-11-20 01:02:56.411 324 11523.27 130.60 56850.12 88888.00 2018-11-20 01:02:56.911 324 11523.34 130.59 56850.02 88888.00 2018-11-20 01:02:57.411 324 11523.32 130.62 56849.91 88888.00 2018-11-20 01:02:57.911 324 11523.30 130.60 56849.90 88888.00 2018-11-20 01:02:58.411 324 11523.36 130.57 56849.85 88888.00 2018-11-20 01:02:58.911 324 11523.34 130.60 56849.76 88888.00 2018-11-20 01:02:59.411 324 11523.39 130.59 56849.70 88888.00 2018-11-20 01:02:59.911 324 11523.32 130.59 56849.61 88888.00 2018-11-20 01:03:00.411 324 11523.26 130.62 56849.52 88888.00 2018-11-20 01:03:00.911 324 11523.28 130.69 56849.50 88888.00 2018-11-20 01:03:01.411 324 11523.28 130.69 56849.53 88888.00 2018-11-20 01:03:01.911 324 11523.23 130.68 56849.51 88888.00 2018-11-20 01:03:02.411 324 11523.28 130.69 56849.47 88888.00 2018-11-20 01:03:02.911 324 11523.29 130.64 56849.46 88888.00 2018-11-20 01:03:03.411 324 11523.18 130.67 56849.47 88888.00 2018-11-20 01:03:03.911 324 11523.19 130.68 56849.51 88888.00 2018-11-20 01:03:04.411 324 11523.15 130.60 56849.50 88888.00 2018-11-20 01:03:04.911 324 11523.09 130.57 56849.53 88888.00 2018-11-20 01:03:05.411 324 11523.09 130.52 56849.59 88888.00 2018-11-20 01:03:05.911 324 11522.99 130.45 56849.60 88888.00 2018-11-20 01:03:06.411 324 11523.01 130.33 56849.64 88888.00 2018-11-20 01:03:06.911 324 11523.07 130.19 56849.63 88888.00 2018-11-20 01:03:07.411 324 11523.07 130.12 56849.66 88888.00 2018-11-20 01:03:07.911 324 11523.08 130.09 56849.69 88888.00 2018-11-20 01:03:08.411 324 11523.18 130.01 56849.70 88888.00 2018-11-20 01:03:08.911 324 11523.16 129.92 56849.70 88888.00 2018-11-20 01:03:09.411 324 11523.16 129.89 56849.70 88888.00 2018-11-20 01:03:09.911 324 11523.26 129.87 56849.70 88888.00 2018-11-20 01:03:10.411 324 11523.26 129.79 56849.59 88888.00 2018-11-20 01:03:10.911 324 11523.30 129.73 56849.51 88888.00 2018-11-20 01:03:11.411 324 11523.47 129.66 56849.47 88888.00 2018-11-20 01:03:11.911 324 11523.50 129.62 56849.40 88888.00 2018-11-20 01:03:12.411 324 11523.60 129.57 56849.34 88888.00 2018-11-20 01:03:12.911 324 11523.73 129.52 56849.26 88888.00 2018-11-20 01:03:13.411 324 11523.78 129.48 56849.21 88888.00 2018-11-20 01:03:13.911 324 11523.80 129.46 56849.22 88888.00 2018-11-20 01:03:14.411 324 11523.84 129.45 56849.19 88888.00 2018-11-20 01:03:14.911 324 11523.91 129.45 56849.18 88888.00 2018-11-20 01:03:15.411 324 11524.02 129.46 56849.13 88888.00 2018-11-20 01:03:15.911 324 11524.01 129.48 56849.13 88888.00 2018-11-20 01:03:16.411 324 11524.04 129.47 56849.14 88888.00 2018-11-20 01:03:16.911 324 11524.17 129.47 56849.13 88888.00 2018-11-20 01:03:17.411 324 11524.23 129.45 56849.09 88888.00 2018-11-20 01:03:17.911 324 11524.18 129.41 56849.12 88888.00 2018-11-20 01:03:18.411 324 11524.33 129.45 56849.11 88888.00 2018-11-20 01:03:18.911 324 11524.38 129.41 56849.15 88888.00 2018-11-20 01:03:19.411 324 11524.41 129.45 56849.18 88888.00 2018-11-20 01:03:19.911 324 11524.46 129.47 56849.21 88888.00 2018-11-20 01:03:20.411 324 11524.46 129.45 56849.25 88888.00 2018-11-20 01:03:20.911 324 11524.41 129.43 56849.29 88888.00 2018-11-20 01:03:21.411 324 11524.47 129.43 56849.37 88888.00 2018-11-20 01:03:21.911 324 11524.45 129.34 56849.45 88888.00 2018-11-20 01:03:22.411 324 11524.41 129.36 56849.45 88888.00 2018-11-20 01:03:22.911 324 11524.50 129.33 56849.54 88888.00 2018-11-20 01:03:23.411 324 11524.46 129.28 56849.64 88888.00 2018-11-20 01:03:23.911 324 11524.44 129.28 56849.73 88888.00 2018-11-20 01:03:24.411 324 11524.53 129.30 56849.80 88888.00 2018-11-20 01:03:24.911 324 11524.52 129.31 56849.92 88888.00 2018-11-20 01:03:25.411 324 11524.52 129.31 56850.06 88888.00 2018-11-20 01:03:25.911 324 11524.61 129.34 56850.23 88888.00 2018-11-20 01:03:26.411 324 11524.54 129.33 56850.33 88888.00 2018-11-20 01:03:26.911 324 11524.59 129.33 56850.41 88888.00 2018-11-20 01:03:27.411 324 11524.59 129.36 56850.48 88888.00 2018-11-20 01:03:27.911 324 11524.48 129.34 56850.59 88888.00 2018-11-20 01:03:28.411 324 11524.48 129.34 56850.67 88888.00 2018-11-20 01:03:28.911 324 11524.57 129.32 56850.76 88888.00 2018-11-20 01:03:29.411 324 11524.50 129.32 56850.87 88888.00 2018-11-20 01:03:29.911 324 11524.47 129.37 56851.02 88888.00 2018-11-20 01:03:30.411 324 11524.52 129.38 56851.11 88888.00 2018-11-20 01:03:30.911 324 11524.44 129.33 56851.20 88888.00 2018-11-20 01:03:31.411 324 11524.45 129.34 56851.37 88888.00 2018-11-20 01:03:31.911 324 11524.52 129.27 56851.46 88888.00 2018-11-20 01:03:32.411 324 11524.50 129.26 56851.57 88888.00 2018-11-20 01:03:32.911 324 11524.53 129.27 56851.64 88888.00 2018-11-20 01:03:33.411 324 11524.51 129.24 56851.71 88888.00 2018-11-20 01:03:33.911 324 11524.51 129.13 56851.76 88888.00 2018-11-20 01:03:34.411 324 11524.59 129.13 56851.84 88888.00 2018-11-20 01:03:34.911 324 11524.64 129.09 56851.82 88888.00 2018-11-20 01:03:35.411 324 11524.72 129.03 56851.88 88888.00 2018-11-20 01:03:35.912 324 11524.91 129.04 56851.91 88888.00 2018-11-20 01:03:36.412 324 11524.99 129.00 56851.95 88888.00 2018-11-20 01:03:36.912 324 11525.02 128.94 56851.95 88888.00 2018-11-20 01:03:37.412 324 11525.16 128.91 56851.95 88888.00 2018-11-20 01:03:37.912 324 11525.22 128.86 56851.91 88888.00 2018-11-20 01:03:38.412 324 11525.34 128.84 56851.92 88888.00 2018-11-20 01:03:38.912 324 11525.50 128.80 56851.95 88888.00 2018-11-20 01:03:39.412 324 11525.49 128.77 56852.03 88888.00 2018-11-20 01:03:39.912 324 11525.50 128.77 56852.07 88888.00 2018-11-20 01:03:40.412 324 11525.63 128.78 56852.13 88888.00 2018-11-20 01:03:40.912 324 11525.57 128.73 56852.13 88888.00 2018-11-20 01:03:41.412 324 11525.56 128.79 56852.24 88888.00 2018-11-20 01:03:41.912 324 11525.59 128.80 56852.28 88888.00 2018-11-20 01:03:42.412 324 11525.58 128.75 56852.37 88888.00 2018-11-20 01:03:42.912 324 11525.59 128.79 56852.52 88888.00 2018-11-20 01:03:43.412 324 11525.68 128.80 56852.56 88888.00 2018-11-20 01:03:43.912 324 11525.62 128.82 56852.55 88888.00 2018-11-20 01:03:44.412 324 11525.62 128.83 56852.66 88888.00 2018-11-20 01:03:44.912 324 11525.69 128.82 56852.71 88888.00 2018-11-20 01:03:45.412 324 11525.69 128.86 56852.73 88888.00 2018-11-20 01:03:45.912 324 11525.73 128.93 56852.78 88888.00 2018-11-20 01:03:46.412 324 11525.77 128.97 56852.88 88888.00 2018-11-20 01:03:46.912 324 11525.71 129.03 56852.91 88888.00 2018-11-20 01:03:47.412 324 11525.69 129.10 56852.98 88888.00 2018-11-20 01:03:47.912 324 11525.80 129.12 56853.10 88888.00 2018-11-20 01:03:48.412 324 11525.70 129.17 56853.22 88888.00 2018-11-20 01:03:48.912 324 11525.70 129.25 56853.31 88888.00 2018-11-20 01:03:49.412 324 11525.68 129.21 56853.33 88888.00 2018-11-20 01:03:50.412 324 11525.65 129.23 56853.45 88888.00 2018-11-20 01:03:50.912 324 11525.57 129.24 56853.54 88888.00 2018-11-20 01:03:51.412 324 11525.47 129.27 56853.58 88888.00 2018-11-20 01:03:51.912 324 11525.54 129.30 56853.64 88888.00 2018-11-20 01:03:52.412 324 11525.44 129.27 56853.72 88888.00 2018-11-20 01:03:52.912 324 11525.31 129.28 56853.87 88888.00 2018-11-20 01:03:53.412 324 11525.34 129.28 56853.93 88888.00 2018-11-20 01:03:53.912 324 11525.26 129.26 56853.99 88888.00 2018-11-20 01:03:54.412 324 11525.14 129.30 56854.18 88888.00 2018-11-20 01:03:54.912 324 11525.13 129.31 56854.25 88888.00 2018-11-20 01:03:55.412 324 11525.02 129.24 56854.27 88888.00 2018-11-20 01:03:55.912 324 11524.98 129.25 56854.38 88888.00 2018-11-20 01:03:56.412 324 11524.98 129.27 56854.45 88888.00 2018-11-20 01:03:56.912 324 11524.94 129.23 56854.49 88888.00 2018-11-20 01:03:57.412 324 11524.87 129.18 56854.63 88888.00 2018-11-20 01:03:57.912 324 11524.94 129.10 56854.71 88888.00 2018-11-20 01:03:58.412 324 11524.92 129.05 56854.74 88888.00 2018-11-20 01:03:58.912 324 11524.87 129.03 56854.80 88888.00 2018-11-20 01:03:59.412 324 11524.89 128.99 56854.86 88888.00 2018-11-20 01:03:59.912 324 11524.85 128.93 56854.96 88888.00 2018-11-20 01:04:00.412 324 11524.86 128.91 56854.97 88888.00 2018-11-20 01:04:00.912 324 11524.84 128.85 56855.04 88888.00 2018-11-20 01:04:01.412 324 11524.80 128.79 56855.09 88888.00 2018-11-20 01:04:01.912 324 11524.81 128.78 56855.13 88888.00 2018-11-20 01:04:02.412 324 11524.80 128.78 56855.22 88888.00 2018-11-20 01:04:02.912 324 11524.73 128.76 56855.30 88888.00 2018-11-20 01:04:03.412 324 11524.75 128.75 56855.35 88888.00 2018-11-20 01:04:03.912 324 11524.73 128.70 56855.38 88888.00 2018-11-20 01:04:04.412 324 11524.66 128.71 56855.47 88888.00 2018-11-20 01:04:04.912 324 11524.67 128.66 56855.56 88888.00 2018-11-20 01:04:05.412 324 11524.58 128.64 56855.62 88888.00 2018-11-20 01:04:05.912 324 11524.43 128.63 56855.72 88888.00 2018-11-20 01:04:06.412 324 11524.41 128.62 56855.85 88888.00 2018-11-20 01:04:06.912 324 11524.37 128.63 56855.87 88888.00 2018-11-20 01:04:07.412 324 11524.31 128.64 56855.90 88888.00 2018-11-20 01:04:07.912 324 11524.36 128.65 56856.01 88888.00 2018-11-20 01:04:08.412 324 11524.19 128.62 56856.03 88888.00 2018-11-20 01:04:08.912 324 11524.10 128.59 56856.12 88888.00 2018-11-20 01:04:09.412 324 11524.17 128.56 56856.12 88888.00 2018-11-20 01:04:09.912 324 11524.12 128.55 56856.05 88888.00 2018-11-20 01:04:10.412 324 11524.09 128.51 56856.01 88888.00 2018-11-20 01:04:10.912 324 11524.16 128.45 56856.00 88888.00 2018-11-20 01:04:11.412 324 11524.09 128.39 56855.96 88888.00 2018-11-20 01:04:11.912 324 11524.05 128.42 56855.94 88888.00 2018-11-20 01:04:12.412 324 11524.09 128.37 56855.92 88888.00 2018-11-20 01:04:12.912 324 11524.01 128.31 56855.89 88888.00 2018-11-20 01:04:13.412 324 11523.91 128.32 56855.92 88888.00 2018-11-20 01:04:13.912 324 11523.94 128.32 56855.90 88888.00 2018-11-20 01:04:14.412 324 11523.85 128.34 56855.85 88888.00 2018-11-20 01:04:14.912 324 11523.82 128.32 56855.83 88888.00 2018-11-20 01:04:15.412 324 11523.78 128.30 56855.93 88888.00 2018-11-20 01:04:15.912 324 11523.69 128.31 56855.96 88888.00 2018-11-20 01:04:16.412 324 11523.60 128.32 56855.99 88888.00 2018-11-20 01:04:16.912 324 11523.48 128.31 56856.02 88888.00 2018-11-20 01:04:17.412 324 11523.35 128.29 56856.08 88888.00 2018-11-20 01:04:17.912 324 11523.21 128.32 56856.18 88888.00 2018-11-20 01:04:18.412 324 11523.07 128.29 56856.19 88888.00 2018-11-20 01:04:18.912 324 11523.07 128.25 56856.25 88888.00 2018-11-20 01:04:19.412 324 11523.00 128.23 56856.33 88888.00 2018-11-20 01:04:19.912 324 11522.86 128.21 56856.35 88888.00 2018-11-20 01:04:20.412 324 11522.72 128.21 56856.40 88888.00 2018-11-20 01:04:20.912 324 11522.73 128.23 56856.51 88888.00 2018-11-20 01:04:21.912 324 11522.58 128.17 56856.49 88888.00 2018-11-20 01:04:22.412 324 11522.57 128.15 56856.46 88888.00 2018-11-20 01:04:22.912 324 11522.48 128.12 56856.47 88888.00 2018-11-20 01:04:23.412 324 11522.48 128.17 56856.43 88888.00 2018-11-20 01:04:23.912 324 11522.56 128.11 56856.37 88888.00 2018-11-20 01:04:24.412 324 11522.52 128.05 56856.30 88888.00 2018-11-20 01:04:24.912 324 11522.50 128.10 56856.24 88888.00 2018-11-20 01:04:25.412 324 11522.52 128.09 56856.25 88888.00 2018-11-20 01:04:25.912 324 11522.46 128.07 56856.20 88888.00 2018-11-20 01:04:26.412 324 11522.46 128.07 56856.14 88888.00 2018-11-20 01:04:26.912 324 11522.43 128.07 56856.18 88888.00 2018-11-20 01:04:27.412 324 11522.31 128.03 56856.15 88888.00 2018-11-20 01:04:27.912 324 11522.22 128.00 56856.14 88888.00 2018-11-20 01:04:28.412 324 11522.21 127.96 56856.19 88888.00 2018-11-20 01:04:28.912 324 11522.16 127.90 56856.25 88888.00 2018-11-20 01:04:29.412 324 11522.11 127.92 56856.30 88888.00 2018-11-20 01:04:29.912 324 11522.14 127.85 56856.28 88888.00 2018-11-20 01:04:30.412 324 11521.96 127.74 56856.28 88888.00 2018-11-20 01:04:30.912 324 11521.95 127.68 56856.31 88888.00 2018-11-20 01:04:31.912 324 11521.79 127.60 56856.30 88888.00 2018-11-20 01:04:32.412 324 11521.76 127.61 56856.34 88888.00 2018-11-20 01:04:32.912 324 11521.72 127.50 56856.34 88888.00 2018-11-20 01:04:33.412 324 11521.62 127.50 56856.32 88888.00 2018-11-20 01:04:33.912 324 11521.65 127.55 56856.35 88888.00 2018-11-20 01:04:34.412 324 11521.53 127.58 56856.37 88888.00 2018-11-20 01:04:34.912 324 11521.55 127.63 56856.33 88888.00 2018-11-20 01:04:35.412 324 11521.58 127.68 56856.32 88888.00 2018-11-20 01:04:35.912 324 11521.46 127.66 56856.28 88888.00 2018-11-20 01:04:36.412 324 11521.39 127.70 56856.27 88888.00 2018-11-20 01:04:36.912 324 11521.44 127.71 56856.24 88888.00 2018-11-20 01:04:37.412 324 11521.40 127.73 56856.28 88888.00 2018-11-20 01:04:37.912 324 11521.38 127.76 56856.28 88888.00 2018-11-20 01:04:38.412 324 11521.45 127.78 56856.24 88888.00 2018-11-20 01:04:38.912 324 11521.39 127.80 56856.15 88888.00 2018-11-20 01:04:39.912 324 11521.46 127.76 56856.05 88888.00 2018-11-20 01:04:40.412 324 11521.40 127.68 56855.95 88888.00 2018-11-20 01:04:40.912 324 11521.39 127.71 56855.90 88888.00 2018-11-20 01:04:41.412 324 11521.47 127.71 56855.85 88888.00 2018-11-20 01:04:41.912 324 11521.45 127.62 56855.68 88888.00 2018-11-20 01:04:42.412 324 11521.45 127.56 56855.60 88888.00 2018-11-20 01:04:42.912 324 11521.47 127.53 56855.62 88888.00 2018-11-20 01:04:43.412 324 11521.38 127.51 56855.58 88888.00 2018-11-20 01:04:43.912 324 11521.30 127.50 56855.57 88888.00 2018-11-20 01:04:44.412 324 11521.35 127.47 56855.58 88888.00 2018-11-20 01:04:44.912 324 11521.30 127.47 56855.61 88888.00 2018-11-20 01:04:45.412 324 11521.30 127.47 56855.63 88888.00 2018-11-20 01:04:45.912 324 11521.28 127.46 56855.56 88888.00 2018-11-20 01:04:46.412 324 11521.19 127.48 56855.48 88888.00 2018-11-20 01:04:46.912 324 11521.21 127.50 56855.47 88888.00 2018-11-20 01:04:47.412 324 11521.20 127.48 56855.42 88888.00 2018-11-20 01:04:47.912 324 11521.12 127.44 56855.42 88888.00 2018-11-20 01:04:48.412 324 11521.18 127.53 56855.42 88888.00 2018-11-20 01:04:48.912 324 11521.12 127.56 56855.38 88888.00 2018-11-20 01:04:49.412 324 11521.06 127.61 56855.34 88888.00 2018-11-20 01:04:49.912 324 11521.09 127.64 56855.35 88888.00 2018-11-20 01:04:50.412 324 11521.05 127.57 56855.32 88888.00 2018-11-20 01:04:50.912 324 11521.03 127.57 56855.31 88888.00 2018-11-20 01:04:51.412 324 11521.09 127.55 56855.26 88888.00 2018-11-20 01:04:51.912 324 11521.09 127.57 56855.22 88888.00 2018-11-20 01:04:52.412 324 11521.12 127.60 56855.24 88888.00 2018-11-20 01:04:52.912 324 11521.21 127.60 56855.24 88888.00 2018-11-20 01:04:53.412 324 11521.21 127.58 56855.17 88888.00 2018-11-20 01:04:53.912 324 11521.23 127.58 56855.16 88888.00 2018-11-20 01:04:54.412 324 11521.27 127.53 56855.16 88888.00 2018-11-20 01:04:54.912 324 11521.25 127.43 56855.17 88888.00 2018-11-20 01:04:55.412 324 11521.23 127.36 56855.16 88888.00 2018-11-20 01:04:55.912 324 11521.35 127.26 56855.12 88888.00 2018-11-20 01:04:56.412 324 11521.31 127.19 56855.12 88888.00 2018-11-20 01:04:56.912 324 11521.33 127.17 56855.12 88888.00 2018-11-20 01:04:57.412 324 11521.39 127.13 56855.17 88888.00 2018-11-20 01:04:57.912 324 11521.27 127.03 56855.22 88888.00 2018-11-20 01:04:58.412 324 11521.28 127.08 56855.30 88888.00 2018-11-20 01:04:58.912 324 11521.24 127.05 56855.34 88888.00 2018-11-20 01:04:59.412 324 11521.18 127.07 56855.40 88888.00 2018-11-20 01:04:59.912 324 11521.17 127.08 56855.50 88888.00 2018-11-20 01:05:00.412 324 11521.20 127.07 56855.58 88888.00 2018-11-20 01:05:00.912 324 11521.10 127.07 56855.73 88888.00 2018-11-20 01:05:01.412 324 11521.10 127.20 56855.79 88888.00 2018-11-20 01:05:01.912 324 11521.12 127.27 56855.80 88888.00 2018-11-20 01:05:02.412 324 11521.07 127.29 56855.82 88888.00 2018-11-20 01:05:03.412 324 11521.04 127.37 56856.00 88888.00 2018-11-20 01:05:03.912 324 11520.99 127.40 56856.02 88888.00 2018-11-20 01:05:04.412 324 11521.07 127.36 56856.06 88888.00 2018-11-20 01:05:04.912 324 11521.09 127.36 56856.12 88888.00 2018-11-20 01:05:05.412 324 11521.02 127.40 56856.14 88888.00 2018-11-20 01:05:05.912 324 11521.07 127.41 56856.09 88888.00 2018-11-20 01:05:06.412 324 11520.99 127.40 56856.08 88888.00 2018-11-20 01:05:06.912 324 11520.93 127.42 56856.11 88888.00 2018-11-20 01:05:07.412 324 11521.03 127.40 56856.05 88888.00 2018-11-20 01:05:07.912 324 11521.00 127.33 56856.06 88888.00 2018-11-20 01:05:08.412 324 11521.02 127.35 56856.06 88888.00 2018-11-20 01:05:08.912 324 11521.11 127.40 56855.98 88888.00 2018-11-20 01:05:09.412 324 11521.02 127.39 56855.94 88888.00 2018-11-20 01:05:09.912 324 11521.03 127.39 56855.94 88888.00 2018-11-20 01:05:10.412 324 11521.12 127.39 56855.94 88888.00 2018-11-20 01:05:10.912 324 11521.13 127.37 56855.96 88888.00 2018-11-20 01:05:11.412 324 11521.09 127.36 56855.95 88888.00 2018-11-20 01:05:11.912 324 11521.11 127.36 56855.98 88888.00 2018-11-20 01:05:12.412 324 11521.00 127.30 56855.95 88888.00 2018-11-20 01:05:13.412 324 11521.12 127.23 56855.90 88888.00 2018-11-20 01:05:13.912 324 11521.05 127.20 56855.88 88888.00 2018-11-20 01:05:14.412 324 11521.11 127.16 56855.80 88888.00 2018-11-20 01:05:14.912 324 11521.19 127.13 56855.74 88888.00 2018-11-20 01:05:15.412 324 11521.19 127.06 56855.68 88888.00 2018-11-20 01:05:15.912 324 11521.25 126.99 56855.60 88888.00 2018-11-20 01:05:16.412 324 11521.30 126.89 56855.55 88888.00 2018-11-20 01:05:16.912 324 11521.28 126.83 56855.54 88888.00 2018-11-20 01:05:17.412 324 11521.38 126.80 56855.50 88888.00 2018-11-20 01:05:17.912 324 11521.40 126.75 56855.44 88888.00 2018-11-20 01:05:18.412 324 11521.38 126.69 56855.45 88888.00 2018-11-20 01:05:18.912 324 11521.46 126.65 56855.45 88888.00 2018-11-20 01:05:19.412 324 11521.44 126.58 56855.44 88888.00 2018-11-20 01:05:19.912 324 11521.33 126.60 56855.45 88888.00 2018-11-20 01:05:20.412 324 11521.38 126.61 56855.56 88888.00 2018-11-20 01:05:20.912 324 11521.37 126.58 56855.61 88888.00 2018-11-20 01:05:21.412 324 11521.31 126.55 56855.56 88888.00 2018-11-20 01:05:21.912 324 11521.32 126.58 56855.61 88888.00 2018-11-20 01:05:22.412 324 11521.27 126.59 56855.63 88888.00 2018-11-20 01:05:22.912 324 11521.26 126.65 56855.67 88888.00 2018-11-20 01:05:23.412 324 11521.34 126.67 56855.68 88888.00 2018-11-20 01:05:23.912 324 11521.31 126.66 56855.63 88888.00 2018-11-20 01:05:24.412 324 11521.26 126.73 56855.63 88888.00 2018-11-20 01:05:24.912 324 11521.34 126.72 56855.67 88888.00 2018-11-20 01:05:25.412 324 11521.33 126.72 56855.64 88888.00 2018-11-20 01:05:25.912 324 11521.34 126.75 56855.64 88888.00 2018-11-20 01:05:26.412 324 11521.39 126.79 56855.64 88888.00 2018-11-20 01:05:26.912 324 11521.38 126.79 56855.57 88888.00 2018-11-20 01:05:27.412 324 11521.41 126.81 56855.57 88888.00 2018-11-20 01:05:27.912 324 11521.48 126.86 56855.61 88888.00 2018-11-20 01:05:28.412 324 11521.45 126.88 56855.63 88888.00 2018-11-20 01:05:28.912 324 11521.49 126.93 56855.58 88888.00 2018-11-20 01:05:29.412 324 11521.53 126.95 56855.53 88888.00 2018-11-20 01:05:29.912 324 11521.47 127.02 56855.53 88888.00 2018-11-20 01:05:30.412 324 11521.49 127.02 56855.53 88888.00 2018-11-20 01:05:30.912 324 11521.59 127.03 56855.49 88888.00 2018-11-20 01:05:31.412 324 11521.60 127.08 56855.48 88888.00 2018-11-20 01:05:31.912 324 11521.74 127.13 56855.50 88888.00 2018-11-20 01:05:32.412 324 11521.77 127.12 56855.48 88888.00 2018-11-20 01:05:32.912 324 11521.80 127.13 56855.44 88888.00 2018-11-20 01:05:33.412 324 11521.89 127.20 56855.35 88888.00 2018-11-20 01:05:33.912 324 11522.01 127.16 56855.25 88888.00 2018-11-20 01:05:34.412 324 11522.07 127.14 56855.19 88888.00 2018-11-20 01:05:34.912 324 11522.25 127.16 56855.06 88888.00 2018-11-20 01:05:35.412 324 11522.36 127.16 56854.95 88888.00 2018-11-20 01:05:35.912 324 11522.46 127.13 56854.89 88888.00 2018-11-20 01:05:36.412 324 11522.56 127.05 56854.84 88888.00 2018-11-20 01:05:36.912 324 11522.64 126.94 56854.71 88888.00 2018-11-20 01:05:37.412 324 11522.70 126.91 56854.65 88888.00 2018-11-20 01:05:37.912 324 11522.80 126.91 56854.68 88888.00 2018-11-20 01:05:38.413 324 11522.81 126.87 56854.64 88888.00 2018-11-20 01:05:38.913 324 11522.81 126.81 56854.70 88888.00 2018-11-20 01:05:39.413 324 11522.91 126.74 56854.73 88888.00 2018-11-20 01:05:39.913 324 11522.93 126.71 56854.74 88888.00 2018-11-20 01:05:40.413 324 11522.92 126.69 56854.83 88888.00 2018-11-20 01:05:40.913 324 11522.93 126.68 56854.91 88888.00 2018-11-20 01:05:41.413 324 11522.88 126.68 56854.97 88888.00 2018-11-20 01:05:41.913 324 11522.84 126.73 56855.03 88888.00 2018-11-20 01:05:42.413 324 11522.99 126.74 56855.05 88888.00 2018-11-20 01:05:42.913 324 11523.02 126.75 56854.98 88888.00 2018-11-20 01:05:43.413 324 11523.08 126.79 56855.00 88888.00 2018-11-20 01:05:43.913 324 11523.16 126.86 56855.03 88888.00 2018-11-20 01:05:44.913 324 11523.30 127.02 56855.04 88888.00 2018-11-20 01:05:45.413 324 11523.44 127.09 56855.06 88888.00 2018-11-20 01:05:45.913 324 11523.48 127.12 56855.09 88888.00 2018-11-20 01:05:46.413 324 11523.60 127.15 56855.18 88888.00 2018-11-20 01:05:46.913 324 11523.69 127.13 56855.25 88888.00 2018-11-20 01:05:47.413 324 11523.71 127.22 56855.32 88888.00 2018-11-20 01:05:47.913 324 11523.80 127.25 56855.42 88888.00 2018-11-20 01:05:48.413 324 11523.84 127.23 56855.43 88888.00 2018-11-20 01:05:48.913 324 11523.81 127.25 56855.41 88888.00 2018-11-20 01:05:49.413 324 11523.92 127.32 56855.43 88888.00 2018-11-20 01:05:49.913 324 11523.94 127.26 56855.42 88888.00 2018-11-20 01:05:50.413 324 11523.94 127.28 56855.45 88888.00 2018-11-20 01:05:50.913 324 11524.11 127.28 56855.58 88888.00 2018-11-20 01:05:51.413 324 11524.19 127.27 56855.67 88888.00 2018-11-20 01:05:51.913 324 11524.15 127.26 56855.72 88888.00 2018-11-20 01:05:52.413 324 11524.26 127.20 56855.77 88888.00 2018-11-20 01:05:52.913 324 11524.38 127.20 56855.80 88888.00 2018-11-20 01:05:53.413 324 11524.41 127.22 56855.88 88888.00 2018-11-20 01:05:53.913 324 11524.54 127.27 56855.98 88888.00 2018-11-20 01:05:54.913 324 11524.71 127.36 56856.21 88888.00 2018-11-20 01:05:55.413 324 11524.84 127.40 56856.28 88888.00 2018-11-20 01:05:55.913 324 11524.96 127.51 56856.32 88888.00 2018-11-20 01:05:56.413 324 11525.12 127.58 56856.39 88888.00 2018-11-20 01:05:56.913 324 11525.31 127.69 56856.46 88888.00 2018-11-20 01:05:57.413 324 11525.41 127.77 56856.50 88888.00 2018-11-20 01:05:57.913 324 11525.55 127.81 56856.58 88888.00 2018-11-20 01:05:58.413 324 11525.75 127.73 56856.63 88888.00 2018-11-20 01:05:58.913 324 11525.82 127.58 56856.62 88888.00 2018-11-20 01:05:59.413 324 11526.00 127.60 56856.67 88888.00 2018-11-20 01:05:59.913 324 11526.20 127.60 56856.79 88888.00 2018-11-20 01:06:00.413 324 11526.25 127.56 56856.89 88888.00 2018-11-20 01:06:00.913 324 11526.38 127.56 56856.99 88888.00 2018-11-20 01:06:01.413 324 11526.46 127.50 56857.11 88888.00 2018-11-20 01:06:01.913 324 11526.46 127.49 56857.25 88888.00 2018-11-20 01:06:02.413 324 11526.62 127.54 56857.43 88888.00 2018-11-20 01:06:02.913 324 11526.73 127.57 56857.52 88888.00 2018-11-20 01:06:03.413 324 11526.80 127.63 56857.62 88888.00 2018-11-20 01:06:03.913 324 11526.88 127.71 56857.81 88888.00 2018-11-20 01:06:04.413 324 11526.94 127.77 56857.97 88888.00 2018-11-20 01:06:04.913 324 11526.97 127.83 56858.11 88888.00 2018-11-20 01:06:05.413 324 11527.12 127.91 56858.23 88888.00 2018-11-20 01:06:05.913 324 11527.19 127.96 56858.31 88888.00 2018-11-20 01:06:06.413 324 11527.30 128.07 56858.44 88888.00 2018-11-20 01:06:06.913 324 11527.39 128.11 56858.59 88888.00 2018-11-20 01:06:07.413 324 11527.46 128.19 56858.70 88888.00 2018-11-20 01:06:07.913 324 11527.51 128.32 56858.87 88888.00 2018-11-20 01:06:08.413 324 11527.70 128.42 56859.00 88888.00 2018-11-20 01:06:08.913 324 11527.76 128.51 56859.10 88888.00 2018-11-20 01:06:09.413 324 11527.84 128.60 56859.22 88888.00 2018-11-20 01:06:09.913 324 11527.94 128.62 56859.25 88888.00 2018-11-20 01:06:10.413 324 11528.09 128.72 56859.32 88888.00 2018-11-20 01:06:10.913 324 11528.25 128.82 56859.38 88888.00 2018-11-20 01:06:11.413 324 11528.42 128.90 56859.46 88888.00 2018-11-20 01:06:11.913 324 11528.49 128.98 56859.49 88888.00 2018-11-20 01:06:12.913 324 11528.64 129.12 56859.72 88888.00 2018-11-20 01:06:13.413 324 11528.67 129.12 56859.80 88888.00 2018-11-20 01:06:13.913 324 11528.75 129.17 56859.94 88888.00 2018-11-20 01:06:14.413 324 11528.78 129.24 56860.13 88888.00 2018-11-20 01:06:14.913 324 11528.79 129.28 56860.25 88888.00 2018-11-20 01:06:15.413 324 11528.88 129.32 56860.39 88888.00 2018-11-20 01:06:15.913 324 11528.95 129.38 56860.56 88888.00 2018-11-20 01:06:16.413 324 11528.92 129.38 56860.68 88888.00 2018-11-20 01:06:16.913 324 11528.96 129.37 56860.80 88888.00 2018-11-20 01:06:17.413 324 11529.05 129.37 56860.92 88888.00 2018-11-20 01:06:17.913 324 11529.11 129.39 56861.00 88888.00 2018-11-20 01:06:18.413 324 11529.23 129.45 56861.09 88888.00 2018-11-20 01:06:18.913 324 11529.34 129.43 56861.15 88888.00 2018-11-20 01:06:19.413 324 11529.44 129.37 56861.18 88888.00 2018-11-20 01:06:19.913 324 11529.58 129.36 56861.29 88888.00 2018-11-20 01:06:20.413 324 11529.69 129.38 56861.33 88888.00 2018-11-20 01:06:20.913 324 11529.81 129.43 56861.35 88888.00 2018-11-20 01:06:21.413 324 11529.97 129.48 56861.38 88888.00 2018-11-20 01:06:21.913 324 11530.08 129.54 56861.41 88888.00 2018-11-20 01:06:22.413 324 11530.14 129.59 56861.53 88888.00 2018-11-20 01:06:22.913 324 11530.31 129.66 56861.57 88888.00 2018-11-20 01:06:23.413 324 11530.36 129.74 56861.61 88888.00 2018-11-20 01:06:23.913 324 11530.44 129.85 56861.61 88888.00 2018-11-20 01:06:24.413 324 11530.52 129.95 56861.73 88888.00 2018-11-20 01:06:24.913 324 11530.50 130.01 56861.86 88888.00 2018-11-20 01:06:25.413 324 11530.55 130.09 56861.97 88888.00 2018-11-20 01:06:25.913 324 11530.65 130.16 56862.04 88888.00 2018-11-20 01:06:26.413 324 11530.62 130.20 56862.08 88888.00 2018-11-20 01:06:26.913 324 11530.59 130.23 56862.17 88888.00 2018-11-20 01:06:27.413 324 11530.66 130.26 56862.34 88888.00 2018-11-20 01:06:27.913 324 11530.65 130.27 56862.50 88888.00 2018-11-20 01:06:28.413 324 11530.65 130.34 56862.60 88888.00 2018-11-20 01:06:28.913 324 11530.66 130.35 56862.73 88888.00 2018-11-20 01:06:29.413 324 11530.64 130.30 56862.82 88888.00 2018-11-20 01:06:29.913 324 11530.68 130.32 56862.96 88888.00 2018-11-20 01:06:30.413 324 11530.79 130.32 56863.05 88888.00 2018-11-20 01:06:30.913 324 11530.77 130.29 56863.14 88888.00 2018-11-20 01:06:31.413 324 11530.78 130.22 56863.27 88888.00 2018-11-20 01:06:31.913 324 11530.91 130.13 56863.39 88888.00 2018-11-20 01:06:32.413 324 11530.93 130.11 56863.50 88888.00 2018-11-20 01:06:32.913 324 11531.11 130.12 56863.51 88888.00 2018-11-20 01:06:33.413 324 11531.26 130.05 56863.47 88888.00 2018-11-20 01:06:33.913 324 11531.35 130.00 56863.56 88888.00 2018-11-20 01:06:34.413 324 11531.56 129.98 56863.59 88888.00 2018-11-20 01:06:34.913 324 11531.74 129.95 56863.59 88888.00 2018-11-20 01:06:35.413 324 11531.82 129.96 56863.62 88888.00 2018-11-20 01:06:35.913 324 11531.93 130.11 56863.68 88888.00 2018-11-20 01:06:36.413 324 11531.97 130.14 56863.70 88888.00 2018-11-20 01:06:36.913 324 11532.00 130.22 56863.79 88888.00 2018-11-20 01:06:37.413 324 11532.07 130.33 56863.92 88888.00 2018-11-20 01:06:37.913 324 11532.07 130.38 56864.01 88888.00 2018-11-20 01:06:38.413 324 11532.02 130.43 56864.04 88888.00 2018-11-20 01:06:38.913 324 11532.14 130.54 56864.14 88888.00 2018-11-20 01:06:39.413 324 11532.16 130.62 56864.21 88888.00 2018-11-20 01:06:39.913 324 11532.12 130.72 56864.22 88888.00 2018-11-20 01:06:40.413 324 11532.28 130.75 56864.27 88888.00 2018-11-20 01:06:40.913 324 11532.25 130.81 56864.35 88888.00 2018-11-20 01:06:41.413 324 11532.19 130.87 56864.46 88888.00 2018-11-20 01:06:41.913 324 11532.28 130.91 56864.49 88888.00 2018-11-20 01:06:42.413 324 11532.26 130.96 56864.54 88888.00 2018-11-20 01:06:42.913 324 11532.29 130.96 56864.59 88888.00 2018-11-20 01:06:43.413 324 11532.39 131.04 56864.67 88888.00 2018-11-20 01:06:43.913 324 11532.40 131.15 56864.79 88888.00 2018-11-20 01:06:44.413 324 11532.40 131.23 56864.92 88888.00 2018-11-20 01:06:44.913 324 11532.49 131.29 56864.94 88888.00 2018-11-20 01:06:45.413 324 11532.45 131.34 56864.95 88888.00 2018-11-20 01:06:45.913 324 11532.44 131.42 56865.04 88888.00 2018-11-20 01:06:46.413 324 11532.57 131.48 56865.11 88888.00 2018-11-20 01:06:46.913 324 11532.53 131.51 56865.11 88888.00 2018-11-20 01:06:47.413 324 11532.59 131.59 56865.18 88888.00 2018-11-20 01:06:47.913 324 11532.73 131.64 56865.20 88888.00 2018-11-20 01:06:48.413 324 11532.67 131.62 56865.22 88888.00 2018-11-20 01:06:48.913 324 11532.75 131.65 56865.20 88888.00 2018-11-20 01:06:49.413 324 11532.87 131.65 56865.22 88888.00 2018-11-20 01:06:49.913 324 11532.87 131.70 56865.26 88888.00 2018-11-20 01:06:50.413 324 11532.99 131.71 56865.29 88888.00 2018-11-20 01:06:50.913 324 11533.05 131.66 56865.27 88888.00 2018-11-20 01:06:51.413 324 11533.08 131.66 56865.29 88888.00 2018-11-20 01:06:51.913 324 11533.27 131.71 56865.30 88888.00 2018-11-20 01:06:52.413 324 11533.35 131.65 56865.36 88888.00 2018-11-20 01:06:52.913 324 11533.40 131.63 56865.46 88888.00 2018-11-20 01:06:53.413 324 11533.54 131.63 56865.46 88888.00 2018-11-20 01:06:53.913 324 11533.63 131.62 56865.44 88888.00 2018-11-20 01:06:54.413 324 11533.60 131.55 56865.55 88888.00 2018-11-20 01:06:54.913 324 11533.70 131.59 56865.62 88888.00 2018-11-20 01:06:55.413 324 11533.74 131.65 56865.63 88888.00 2018-11-20 01:06:55.913 324 11533.67 131.70 56865.75 88888.00 2018-11-20 01:06:56.413 324 11533.79 131.76 56865.80 88888.00 2018-11-20 01:06:56.913 324 11533.79 131.79 56865.90 88888.00 2018-11-20 01:06:57.913 324 11533.75 131.99 56866.16 88888.00 2018-11-20 01:06:58.413 324 11533.72 132.05 56866.27 88888.00 2018-11-20 01:06:58.913 324 11533.70 132.17 56866.39 88888.00 2018-11-20 01:06:59.413 324 11533.79 132.23 56866.48 88888.00 2018-11-20 01:06:59.913 324 11533.79 132.29 56866.62 88888.00 2018-11-20 01:07:00.413 324 11533.78 132.36 56866.71 88888.00 2018-11-20 01:07:00.913 324 11533.83 132.43 56866.72 88888.00 2018-11-20 01:07:01.413 324 11533.78 132.46 56866.77 88888.00 2018-11-20 01:07:01.913 324 11533.82 132.50 56866.89 88888.00 2018-11-20 01:07:02.413 324 11533.91 132.51 56867.00 88888.00 2018-11-20 01:07:02.913 324 11533.92 132.53 56867.07 88888.00 2018-11-20 01:07:03.413 324 11533.88 132.54 56867.10 88888.00 2018-11-20 01:07:03.913 324 11533.95 132.57 56867.17 88888.00 2018-11-20 01:07:04.413 324 11533.92 132.54 56867.19 88888.00 2018-11-20 01:07:04.913 324 11533.98 132.58 56867.32 88888.00 2018-11-20 01:07:05.413 324 11534.04 132.60 56867.38 88888.00 2018-11-20 01:07:05.913 324 11533.99 132.59 56867.38 88888.00 2018-11-20 01:07:06.413 324 11534.09 132.61 56867.44 88888.00 2018-11-20 01:07:06.913 324 11534.14 132.71 56867.55 88888.00 2018-11-20 01:07:07.413 324 11534.07 132.73 56867.55 88888.00 2018-11-20 01:07:07.913 324 11534.18 132.74 56867.64 88888.00 2018-11-20 01:07:08.413 324 11534.24 132.73 56867.76 88888.00 2018-11-20 01:07:08.913 324 11534.19 132.78 56867.79 88888.00 2018-11-20 01:07:09.413 324 11534.25 132.80 56867.84 88888.00 2018-11-20 01:07:09.913 324 11534.38 132.77 56867.96 88888.00 2018-11-20 01:07:10.413 324 11534.33 132.78 56868.03 88888.00 2018-11-20 01:07:10.913 324 11534.47 132.80 56868.16 88888.00 2018-11-20 01:07:11.413 324 11534.62 132.74 56868.30 88888.00 2018-11-20 01:07:11.913 324 11534.66 132.72 56868.37 88888.00 2018-11-20 01:07:12.413 324 11534.90 132.77 56868.40 88888.00 2018-11-20 01:07:12.913 324 11535.06 132.71 56868.45 88888.00 2018-11-20 01:07:13.413 324 11535.16 132.65 56868.51 88888.00 2018-11-20 01:07:13.913 324 11535.43 132.61 56868.53 88888.00 2018-11-20 01:07:14.413 324 11535.50 132.57 56868.61 88888.00 2018-11-20 01:07:14.913 324 11535.51 132.54 56868.63 88888.00 2018-11-20 01:07:15.913 324 11535.76 132.58 56868.80 88888.00 2018-11-20 01:07:16.413 324 11535.78 132.65 56868.88 88888.00 2018-11-20 01:07:16.913 324 11535.86 132.71 56868.90 88888.00 2018-11-20 01:07:17.413 324 11535.82 132.78 56868.96 88888.00 2018-11-20 01:07:17.913 324 11535.78 132.79 56869.06 88888.00 2018-11-20 01:07:18.413 324 11535.80 132.84 56869.03 88888.00 2018-11-20 01:07:18.913 324 11535.80 132.86 56869.06 88888.00 2018-11-20 01:07:19.413 324 11535.84 132.87 56869.08 88888.00 2018-11-20 01:07:19.913 324 11535.85 132.94 56869.15 88888.00 2018-11-20 01:07:20.413 324 11535.71 133.01 56869.15 88888.00 2018-11-20 01:07:20.913 324 11535.69 133.08 56869.15 88888.00 2018-11-20 01:07:21.413 324 11535.77 133.07 56869.21 88888.00 2018-11-20 01:07:21.913 324 11535.78 133.12 56869.17 88888.00 2018-11-20 01:07:22.413 324 11535.89 133.20 56869.23 88888.00 2018-11-20 01:07:22.913 324 11535.98 133.19 56869.12 88888.00 2018-11-20 01:07:23.413 324 11535.91 133.21 56869.10 88888.00 2018-11-20 01:07:23.913 324 11536.04 133.29 56869.05 88888.00 2018-11-20 01:07:24.413 324 11536.06 133.34 56869.02 88888.00 2018-11-20 01:07:24.913 324 11536.06 133.38 56868.99 88888.00 2018-11-20 01:07:25.413 324 11536.17 133.39 56868.97 88888.00 2018-11-20 01:07:25.913 324 11536.18 133.41 56869.01 88888.00 2018-11-20 01:07:26.413 324 11536.27 133.43 56869.02 88888.00 2018-11-20 01:07:26.913 324 11536.40 133.47 56868.98 88888.00 2018-11-20 01:07:27.413 324 11536.49 133.41 56869.08 88888.00 2018-11-20 01:07:27.913 324 11536.55 133.41 56869.10 88888.00 2018-11-20 01:07:28.413 324 11536.66 133.40 56869.14 88888.00 2018-11-20 01:07:29.413 324 11536.59 133.33 56869.46 88888.00 2018-11-20 01:07:29.913 324 11536.70 133.34 56869.63 88888.00 2018-11-20 01:07:30.413 324 11536.75 133.32 56869.76 88888.00 2018-11-20 01:07:30.913 324 11536.77 133.35 56869.94 88888.00 2018-11-20 01:07:31.413 324 11536.85 133.39 56870.08 88888.00 2018-11-20 01:07:31.913 324 11536.84 133.45 56870.14 88888.00 2018-11-20 01:07:32.404 324 11536.85 133.54 56870.15 88888.00 2018-11-20 01:07:32.904 324 11536.96 133.60 56870.19 88888.00 2018-11-20 01:07:33.404 324 11536.98 133.61 56870.32 88888.00 2018-11-20 01:07:33.904 324 11537.04 133.62 56870.47 88888.00 2018-11-20 01:07:34.404 324 11537.09 133.67 56870.52 88888.00 2018-11-20 01:07:34.904 324 11537.09 133.77 56870.47 88888.00 2018-11-20 01:07:35.404 324 11537.21 133.82 56870.51 88888.00 2018-11-20 01:07:35.904 324 11537.33 133.88 56870.53 88888.00 2018-11-20 01:07:36.404 324 11537.30 134.00 56870.50 88888.00 2018-11-20 01:07:36.904 324 11537.37 134.08 56870.51 88888.00 2018-11-20 01:07:37.404 324 11537.37 134.19 56870.49 88888.00 2018-11-20 01:07:37.904 324 11537.31 134.23 56870.43 88888.00 2018-11-20 01:07:38.404 324 11537.37 134.30 56870.37 88888.00 2018-11-20 01:07:38.904 324 11537.40 134.31 56870.26 88888.00 2018-11-20 01:07:39.404 324 11537.36 134.36 56870.23 88888.00 2018-11-20 01:07:39.904 324 11537.44 134.41 56870.21 88888.00 2018-11-20 01:07:40.404 324 11537.44 134.42 56870.26 88888.00 2018-11-20 01:07:40.904 324 11537.37 134.48 56870.29 88888.00 2018-11-20 01:07:41.404 324 11537.42 134.50 56870.30 88888.00 2018-11-20 01:07:41.904 324 11537.46 134.45 56870.30 88888.00 2018-11-20 01:07:42.404 324 11537.57 134.49 56870.29 88888.00 2018-11-20 01:07:42.904 324 11537.71 134.48 56870.24 88888.00 2018-11-20 01:07:43.404 324 11537.70 134.36 56870.21 88888.00 2018-11-20 01:07:43.904 324 11537.68 134.28 56870.19 88888.00 2018-11-20 01:07:44.404 324 11537.87 134.23 56870.17 88888.00 2018-11-20 01:07:44.904 324 11537.95 134.21 56870.18 88888.00 2018-11-20 01:07:45.404 324 11538.05 134.17 56870.17 88888.00 2018-11-20 01:07:45.904 324 11538.15 134.09 56870.14 88888.00 2018-11-20 01:07:46.404 324 11538.16 133.95 56870.15 88888.00 2018-11-20 01:07:46.904 324 11538.30 133.88 56870.14 88888.00 2018-11-20 01:07:47.404 324 11538.49 133.80 56870.08 88888.00 2018-11-20 01:07:47.904 324 11538.56 133.60 56870.06 88888.00 2018-11-20 01:07:48.404 324 11538.68 133.65 56870.01 88888.00 2018-11-20 01:07:49.404 324 11538.78 133.63 56869.98 88888.00 2018-11-20 01:07:49.904 324 11538.92 133.65 56869.83 88888.00 2018-11-20 01:07:50.404 324 11538.91 133.67 56869.75 88888.00 2018-11-20 01:07:50.904 324 11538.83 133.75 56869.79 88888.00 2018-11-20 01:07:51.404 324 11538.86 133.83 56869.74 88888.00 2018-11-20 01:07:51.904 324 11538.88 133.89 56869.73 88888.00 2018-11-20 01:07:52.404 324 11538.85 133.99 56869.76 88888.00 2018-11-20 01:07:52.904 324 11538.88 134.06 56869.74 88888.00 2018-11-20 01:07:53.404 324 11538.91 134.09 56869.80 88888.00 2018-11-20 01:07:53.904 324 11538.86 134.15 56869.85 88888.00 2018-11-20 01:07:54.404 324 11538.92 134.23 56869.85 88888.00 2018-11-20 01:07:54.904 324 11538.96 134.19 56869.83 88888.00 2018-11-20 01:07:55.404 324 11538.96 134.19 56869.86 88888.00 2018-11-20 01:07:55.904 324 11539.02 134.26 56869.87 88888.00 2018-11-20 01:07:56.404 324 11538.99 134.31 56869.81 88888.00 2018-11-20 01:07:56.904 324 11538.96 134.35 56869.80 88888.00 2018-11-20 01:07:57.404 324 11539.00 134.36 56869.72 88888.00 2018-11-20 01:07:57.904 324 11539.02 134.41 56869.66 88888.00 2018-11-20 01:07:58.404 324 11539.04 134.50 56869.60 88888.00 2018-11-20 01:07:58.904 324 11539.13 134.53 56869.50 88888.00 2018-11-20 01:07:59.404 324 11539.05 134.49 56869.48 88888.00 2018-11-20 01:07:59.904 324 11539.00 134.51 56869.53 88888.00 2018-11-20 01:08:00.404 324 11539.07 134.53 56869.55 88888.00 2018-11-20 01:08:00.904 324 11539.07 134.49 56869.61 88888.00 2018-11-20 01:08:01.404 324 11539.12 134.47 56869.63 88888.00 2018-11-20 01:08:01.904 324 11539.17 134.37 56869.73 88888.00 2018-11-20 01:08:02.404 324 11539.11 134.30 56869.70 88888.00 2018-11-20 01:08:02.904 324 11539.24 134.30 56869.76 88888.00 2018-11-20 01:08:03.404 324 11539.38 134.23 56869.70 88888.00 2018-11-20 01:08:03.904 324 11539.34 134.10 56869.60 88888.00 2018-11-20 01:08:04.404 324 11539.47 134.07 56869.50 88888.00 2018-11-20 01:08:04.904 324 11539.61 133.97 56869.41 88888.00 2018-11-20 01:08:05.404 324 11539.65 133.92 56869.38 88888.00 2018-11-20 01:08:05.904 324 11539.84 133.89 56869.28 88888.00 2018-11-20 01:08:06.404 324 11539.93 133.77 56869.25 88888.00 2018-11-20 01:08:06.904 324 11539.93 133.74 56869.31 88888.00 2018-11-20 01:08:07.404 324 11540.03 133.74 56869.36 88888.00 2018-11-20 01:08:07.904 324 11540.10 133.72 56869.28 88888.00 2018-11-20 01:08:08.404 324 11540.09 133.76 56869.18 88888.00 2018-11-20 01:08:08.904 324 11540.13 133.82 56869.11 88888.00 2018-11-20 01:08:09.404 324 11540.08 133.85 56869.11 88888.00 2018-11-20 01:08:09.904 324 11540.03 133.95 56869.21 88888.00 2018-11-20 01:08:10.404 324 11540.11 133.97 56869.28 88888.00 2018-11-20 01:08:10.904 324 11540.09 133.96 56869.24 88888.00 2018-11-20 01:08:11.404 324 11540.00 133.96 56869.22 88888.00 2018-11-20 01:08:11.904 324 11539.96 133.99 56869.14 88888.00 2018-11-20 01:08:12.404 324 11539.94 133.97 56869.15 88888.00 2018-11-20 01:08:12.904 324 11539.90 134.02 56869.14 88888.00 2018-11-20 01:08:13.404 324 11539.92 134.03 56869.15 88888.00 2018-11-20 01:08:13.904 324 11539.84 134.07 56869.14 88888.00 2018-11-20 01:08:14.404 324 11539.86 134.09 56869.18 88888.00 2018-11-20 01:08:14.904 324 11539.93 134.08 56869.23 88888.00 2018-11-20 01:08:15.404 324 11539.87 134.07 56869.14 88888.00 2018-11-20 01:08:15.904 324 11539.94 134.09 56869.06 88888.00 2018-11-20 01:08:16.404 324 11540.01 134.07 56868.95 88888.00 2018-11-20 01:08:16.904 324 11540.00 133.97 56868.91 88888.00 2018-11-20 01:08:17.404 324 11540.17 133.88 56868.82 88888.00 2018-11-20 01:08:17.904 324 11540.35 133.77 56868.72 88888.00 2018-11-20 01:08:18.404 324 11540.48 133.68 56868.70 88888.00 2018-11-20 01:08:18.904 324 11540.59 133.60 56868.66 88888.00 2018-11-20 01:08:19.404 324 11540.66 133.55 56868.65 88888.00 2018-11-20 01:08:19.904 324 11540.67 133.51 56868.52 88888.00 2018-11-20 01:08:20.904 324 11540.85 133.54 56868.24 88888.00 2018-11-20 01:08:21.404 324 11540.87 133.60 56868.06 88888.00 2018-11-20 01:08:21.904 324 11540.95 133.67 56867.95 88888.00 2018-11-20 01:08:22.404 324 11541.02 133.66 56867.87 88888.00 2018-11-20 01:08:22.904 324 11541.04 133.69 56867.76 88888.00 2018-11-20 01:08:23.404 324 11541.09 133.69 56867.66 88888.00 2018-11-20 01:08:23.904 324 11541.11 133.69 56867.62 88888.00 2018-11-20 01:08:24.404 324 11541.09 133.70 56867.51 88888.00 2018-11-20 01:08:24.904 324 11541.25 133.69 56867.48 88888.00 2018-11-20 01:08:25.404 324 11541.20 133.66 56867.35 88888.00 2018-11-20 01:08:25.904 324 11541.08 133.69 56867.25 88888.00 2018-11-20 01:08:26.404 324 11541.16 133.72 56867.10 88888.00 2018-11-20 01:08:26.904 324 11541.11 133.65 56866.99 88888.00 2018-11-20 01:08:27.404 324 11541.07 133.61 56866.99 88888.00 2018-11-20 01:08:27.904 324 11541.11 133.59 56867.00 88888.00 2018-11-20 01:08:28.404 324 11541.05 133.62 56866.93 88888.00 2018-11-20 01:08:28.904 324 11541.04 133.59 56866.87 88888.00 2018-11-20 01:08:29.404 324 11541.11 133.56 56866.79 88888.00 2018-11-20 01:08:29.904 324 11541.08 133.52 56866.72 88888.00 2018-11-20 01:08:30.404 324 11541.13 133.53 56866.65 88888.00 2018-11-20 01:08:30.904 324 11541.18 133.55 56866.53 88888.00 2018-11-20 01:08:31.404 324 11541.12 133.48 56866.40 88888.00 2018-11-20 01:08:31.904 324 11541.15 133.47 56866.23 88888.00 2018-11-20 01:08:32.404 324 11541.26 133.42 56866.04 88888.00 2018-11-20 01:08:32.904 324 11541.22 133.47 56865.97 88888.00 2018-11-20 01:08:33.404 324 11541.27 133.48 56865.90 88888.00 2018-11-20 01:08:33.904 324 11541.39 133.45 56865.81 88888.00 2018-11-20 01:08:34.404 324 11541.36 133.42 56865.75 88888.00 2018-11-20 01:08:34.904 324 11541.47 133.45 56865.68 88888.00 2018-11-20 01:08:35.404 324 11541.54 133.42 56865.55 88888.00 2018-11-20 01:08:35.904 324 11541.54 133.45 56865.43 88888.00 2018-11-20 01:08:36.404 324 11541.69 133.42 56865.30 88888.00 2018-11-20 01:08:36.904 324 11541.82 133.33 56865.25 88888.00 2018-11-20 01:08:37.404 324 11541.85 133.31 56865.30 88888.00 2018-11-20 01:08:37.904 324 11542.01 133.31 56865.37 88888.00 2018-11-20 01:08:38.404 324 11542.06 133.29 56865.42 88888.00 2018-11-20 01:08:38.904 324 11542.02 133.26 56865.49 88888.00 2018-11-20 01:08:39.404 324 11542.10 133.19 56865.51 88888.00 2018-11-20 01:08:39.904 324 11542.12 133.12 56865.50 88888.00 2018-11-20 01:08:40.404 324 11542.10 133.12 56865.44 88888.00 2018-11-20 01:08:40.904 324 11542.15 133.11 56865.38 88888.00 2018-11-20 01:08:41.404 324 11542.08 133.08 56865.27 88888.00 2018-11-20 01:08:41.904 324 11542.10 133.15 56865.29 88888.00 2018-11-20 01:08:42.404 324 11542.17 133.19 56865.23 88888.00 2018-11-20 01:08:42.904 324 11542.10 133.19 56865.11 88888.00 2018-11-20 01:08:43.404 324 11542.05 133.13 56865.05 88888.00 2018-11-20 01:08:43.904 324 11542.12 133.11 56864.98 88888.00 2018-11-20 01:08:44.404 324 11542.12 133.06 56864.90 88888.00 2018-11-20 01:08:44.904 324 11542.12 133.02 56864.82 88888.00 2018-11-20 01:08:45.404 324 11542.22 132.95 56864.66 88888.00 2018-11-20 01:08:45.904 324 11542.22 132.91 56864.56 88888.00 2018-11-20 01:08:46.404 324 11542.20 132.97 56864.50 88888.00 2018-11-20 01:08:46.904 324 11542.29 132.94 56864.42 88888.00 2018-11-20 01:08:47.404 324 11542.25 132.88 56864.31 88888.00 2018-11-20 01:08:47.904 324 11542.32 132.92 56864.16 88888.00 2018-11-20 01:08:48.404 324 11542.44 132.92 56864.00 88888.00 2018-11-20 01:08:48.904 324 11542.41 132.92 56864.01 88888.00 2018-11-20 01:08:49.404 324 11542.50 132.87 56863.98 88888.00 2018-11-20 01:08:49.904 324 11542.51 132.90 56863.86 88888.00 2018-11-20 01:08:50.404 324 11542.53 132.84 56863.78 88888.00 2018-11-20 01:08:50.904 324 11542.64 132.85 56863.81 88888.00 2018-11-20 01:08:51.404 324 11542.79 132.78 56863.77 88888.00 2018-11-20 01:08:52.404 324 11543.07 132.66 56863.63 88888.00 2018-11-20 01:08:52.904 324 11543.16 132.60 56863.49 88888.00 2018-11-20 01:08:53.404 324 11543.19 132.50 56863.56 88888.00 2018-11-20 01:08:53.904 324 11543.41 132.46 56863.69 88888.00 2018-11-20 01:08:54.404 324 11543.54 132.36 56863.78 88888.00 2018-11-20 01:08:54.904 324 11543.52 132.38 56863.88 88888.00 2018-11-20 01:08:55.404 324 11543.65 132.32 56863.95 88888.00 2018-11-20 01:08:55.904 324 11543.68 132.34 56863.98 88888.00 2018-11-20 01:08:56.404 324 11543.71 132.47 56863.98 88888.00 2018-11-20 01:08:56.904 324 11543.83 132.56 56863.98 88888.00 2018-11-20 01:08:57.404 324 11543.82 132.65 56863.98 88888.00 2018-11-20 01:08:57.904 324 11543.82 132.73 56863.94 88888.00 2018-11-20 01:08:58.404 324 11543.89 132.84 56863.88 88888.00 2018-11-20 01:08:58.904 324 11543.94 132.92 56863.81 88888.00 2018-11-20 01:08:59.404 324 11544.10 132.88 56863.73 88888.00 2018-11-20 01:08:59.904 324 11544.16 132.87 56863.70 88888.00 2018-11-20 01:09:00.404 324 11544.18 132.78 56863.60 88888.00 2018-11-20 01:09:00.904 324 11544.14 132.77 56863.63 88888.00 2018-11-20 01:09:01.404 324 11544.26 132.72 56863.64 88888.00 2018-11-20 01:09:01.904 324 11544.28 132.68 56863.64 88888.00 2018-11-20 01:09:02.404 324 11544.35 132.67 56863.56 88888.00 2018-11-20 01:09:02.904 324 11544.41 132.65 56863.52 88888.00 2018-11-20 01:09:03.404 324 11544.39 132.59 56863.53 88888.00 2018-11-20 01:09:03.904 324 11544.46 132.53 56863.50 88888.00 2018-11-20 01:09:04.404 324 11544.46 132.49 56863.44 88888.00 2018-11-20 01:09:04.904 324 11544.45 132.47 56863.37 88888.00 2018-11-20 01:09:05.404 324 11544.55 132.53 56863.36 88888.00 2018-11-20 01:09:05.904 324 11544.62 132.51 56863.37 88888.00 2018-11-20 01:09:06.404 324 11544.63 132.47 56863.31 88888.00 2018-11-20 01:09:06.904 324 11544.79 132.39 56863.25 88888.00 2018-11-20 01:09:07.404 324 11544.88 132.26 56863.20 88888.00 2018-11-20 01:09:07.904 324 11544.88 132.19 56863.08 88888.00 2018-11-20 01:09:08.404 324 11545.09 132.10 56863.02 88888.00 2018-11-20 01:09:08.904 324 11545.22 132.02 56862.95 88888.00 2018-11-20 01:09:09.404 324 11545.28 132.00 56862.93 88888.00 2018-11-20 01:09:09.904 324 11545.43 132.03 56862.86 88888.00 2018-11-20 01:09:10.404 324 11545.55 131.95 56862.83 88888.00 2018-11-20 01:09:10.904 324 11545.57 131.97 56862.80 88888.00 2018-11-20 01:09:11.404 324 11545.77 131.99 56862.79 88888.00 2018-11-20 01:09:11.904 324 11545.79 131.96 56862.75 88888.00 2018-11-20 01:09:12.404 324 11545.81 132.00 56862.83 88888.00 2018-11-20 01:09:12.904 324 11545.98 131.97 56862.89 88888.00 2018-11-20 01:09:13.404 324 11546.01 131.91 56863.06 88888.00 2018-11-20 01:09:13.904 324 11546.08 131.97 56863.15 88888.00 2018-11-20 01:09:14.404 324 11546.21 131.88 56863.34 88888.00 2018-11-20 01:09:14.904 324 11546.15 131.77 56863.45 88888.00 2018-11-20 01:09:15.404 324 11546.19 131.76 56863.62 88888.00 2018-11-20 01:09:15.904 324 11546.21 131.71 56863.69 88888.00 2018-11-20 01:09:16.404 324 11546.12 131.70 56863.91 88888.00 2018-11-20 01:09:16.904 324 11546.15 131.70 56863.98 88888.00 2018-11-20 01:09:17.404 324 11546.22 131.66 56863.97 88888.00 2018-11-20 01:09:17.904 324 11546.18 131.66 56864.00 88888.00 2018-11-20 01:09:18.404 324 11546.25 131.68 56864.03 88888.00 2018-11-20 01:09:18.904 324 11546.32 131.71 56863.97 88888.00 2018-11-20 01:09:19.404 324 11546.23 131.71 56863.95 88888.00 2018-11-20 01:09:19.904 324 11546.32 131.74 56863.88 88888.00 2018-11-20 01:09:20.404 324 11546.35 131.75 56863.96 88888.00 2018-11-20 01:09:20.904 324 11546.27 131.78 56863.84 88888.00 2018-11-20 01:09:21.404 324 11546.35 131.82 56863.77 88888.00 2018-11-20 01:09:21.904 324 11546.36 131.81 56863.86 88888.00 2018-11-20 01:09:22.404 324 11546.33 131.76 56863.85 88888.00 2018-11-20 01:09:22.904 324 11546.43 131.79 56863.84 88888.00 2018-11-20 01:09:23.404 324 11546.40 131.82 56863.82 88888.00 2018-11-20 01:09:23.904 324 11546.34 131.77 56863.72 88888.00 2018-11-20 01:09:24.404 324 11546.47 131.71 56863.76 88888.00 2018-11-20 01:09:24.904 324 11546.48 131.65 56863.65 88888.00 2018-11-20 01:09:25.404 324 11546.50 131.68 56863.56 88888.00 2018-11-20 01:09:25.904 324 11546.65 131.78 56863.56 88888.00 2018-11-20 01:09:26.404 324 11546.64 131.68 56863.34 88888.00 2018-11-20 01:09:26.904 324 11546.61 131.64 56863.20 88888.00 2018-11-20 01:09:27.404 324 11546.78 131.59 56863.02 88888.00 2018-11-20 01:09:27.904 324 11546.85 131.54 56863.02 88888.00 2018-11-20 01:09:28.404 324 11546.90 131.45 56862.98 88888.00 2018-11-20 01:09:28.904 324 11547.08 131.37 56862.87 88888.00 2018-11-20 01:09:29.404 324 11547.12 131.31 56862.81 88888.00 2018-11-20 01:09:29.904 324 11547.18 131.22 56862.81 88888.00 2018-11-20 01:09:30.404 324 11547.23 131.11 56862.95 88888.00 2018-11-20 01:09:30.904 324 11547.19 131.00 56862.93 88888.00 2018-11-20 01:09:31.404 324 11547.19 130.96 56862.95 88888.00 2018-11-20 01:09:31.904 324 11547.24 130.88 56863.12 88888.00 2018-11-20 01:09:32.404 324 11547.16 130.80 56863.15 88888.00 2018-11-20 01:09:32.904 324 11547.20 130.80 56863.14 88888.00 2018-11-20 01:09:33.404 324 11547.19 130.75 56863.25 88888.00 2018-11-20 01:09:33.904 324 11547.10 130.72 56863.31 88888.00 2018-11-20 01:09:34.404 324 11547.08 130.72 56863.34 88888.00 2018-11-20 01:09:34.904 324 11547.10 130.67 56863.41 88888.00 2018-11-20 01:09:35.404 324 11547.02 130.63 56863.49 88888.00 2018-11-20 01:09:35.904 324 11546.97 130.66 56863.51 88888.00 2018-11-20 01:09:36.404 324 11546.94 130.62 56863.47 88888.00 2018-11-20 01:09:36.904 324 11546.83 130.57 56863.50 88888.00 2018-11-20 01:09:37.404 324 11546.78 130.54 56863.57 88888.00 2018-11-20 01:09:37.904 324 11546.74 130.49 56863.47 88888.00 2018-11-20 01:09:38.404 324 11546.64 130.52 56863.52 88888.00 2018-11-20 01:09:38.904 324 11546.69 130.54 56863.62 88888.00 2018-11-20 01:09:39.404 324 11546.57 130.49 56863.53 88888.00 2018-11-20 01:09:39.904 324 11546.47 130.53 56863.52 88888.00 2018-11-20 01:09:40.404 324 11546.48 130.60 56863.57 88888.00 2018-11-20 01:09:40.904 324 11546.39 130.54 56863.63 88888.00 2018-11-20 01:09:41.404 324 11546.32 130.49 56863.59 88888.00 2018-11-20 01:09:41.904 324 11546.41 130.42 56863.54 88888.00 2018-11-20 01:09:42.405 324 11546.36 130.39 56863.70 88888.00 2018-11-20 01:09:42.905 324 11546.30 130.34 56863.75 88888.00 2018-11-20 01:09:43.905 324 11546.20 130.11 56863.73 88888.00 2018-11-20 01:09:44.405 324 11546.15 130.00 56863.81 88888.00 2018-11-20 01:09:44.905 324 11546.19 129.92 56864.01 88888.00 2018-11-20 01:09:45.405 324 11546.11 129.80 56864.00 88888.00 2018-11-20 01:09:45.905 324 11546.12 129.74 56864.02 88888.00 2018-11-20 01:09:46.405 324 11546.08 129.73 56864.17 88888.00 2018-11-20 01:09:46.905 324 11545.92 129.67 56864.21 88888.00 2018-11-20 01:09:47.405 324 11545.85 129.61 56864.27 88888.00 2018-11-20 01:09:47.905 324 11545.88 129.41 56864.23 88888.00 2018-11-20 01:09:48.405 324 11545.79 129.27 56864.29 88888.00 2018-11-20 01:09:48.905 324 11545.76 129.25 56864.29 88888.00 2018-11-20 01:09:49.405 324 11545.74 129.23 56864.08 88888.00 2018-11-20 01:09:49.905 324 11545.66 129.12 56864.04 88888.00 2018-11-20 01:09:50.405 324 11545.63 129.11 56863.97 88888.00 2018-11-20 01:09:50.905 324 11545.63 129.05 56863.88 88888.00 2018-11-20 01:09:51.905 324 11545.59 129.00 56863.68 88888.00 2018-11-20 01:09:52.405 324 11545.64 128.96 56863.50 88888.00 2018-11-20 01:09:52.905 324 11545.53 128.89 56863.43 88888.00 2018-11-20 01:09:53.405 324 11545.53 128.80 56863.39 88888.00 2018-11-20 01:09:53.905 324 11545.55 128.68 56863.40 88888.00 2018-11-20 01:09:54.405 324 11545.41 128.57 56863.41 88888.00 2018-11-20 01:09:54.905 324 11545.43 128.45 56863.49 88888.00 2018-11-20 01:09:55.405 324 11545.39 128.31 56863.53 88888.00 2018-11-20 01:09:55.905 324 11545.29 128.25 56863.54 88888.00 2018-11-20 01:09:56.405 324 11545.30 128.16 56863.58 88888.00 2018-11-20 01:09:56.905 324 11545.19 128.07 56863.60 88888.00 2018-11-20 01:09:57.405 324 11545.04 127.98 56863.73 88888.00 2018-11-20 01:09:57.905 324 11545.01 127.92 56863.85 88888.00 2018-11-20 01:09:58.405 324 11544.86 127.82 56864.03 88888.00 2018-11-20 01:09:58.905 324 11544.76 127.74 56864.21 88888.00 2018-11-20 01:09:59.405 324 11544.76 127.67 56864.41 88888.00 2018-11-20 01:09:59.905 324 11544.65 127.62 56864.53 88888.00 2018-11-20 01:10:00.405 324 11544.53 127.63 56864.59 88888.00 2018-11-20 01:10:00.905 324 11544.44 127.60 56864.60 88888.00 2018-11-20 01:10:01.405 324 11544.28 127.48 56864.67 88888.00 2018-11-20 01:10:01.905 324 11544.19 127.40 56864.71 88888.00 2018-11-20 01:10:02.405 324 11544.18 127.32 56864.82 88888.00 2018-11-20 01:10:02.905 324 11544.07 127.23 56864.99 88888.00 2018-11-20 01:10:03.405 324 11543.98 127.21 56865.20 88888.00 2018-11-20 01:10:03.905 324 11543.91 127.13 56865.31 88888.00 2018-11-20 01:10:04.405 324 11543.68 127.05 56865.32 88888.00 2018-11-20 01:10:04.905 324 11543.54 127.06 56865.43 88888.00 2018-11-20 01:10:05.405 324 11543.43 127.03 56865.49 88888.00 2018-11-20 01:10:05.905 324 11543.30 126.96 56865.52 88888.00 2018-11-20 01:10:06.405 324 11543.24 126.81 56865.53 88888.00 2018-11-20 01:10:06.905 324 11543.16 126.69 56865.55 88888.00 2018-11-20 01:10:07.405 324 11543.00 126.64 56865.57 88888.00 2018-11-20 01:10:07.905 324 11542.96 126.57 56865.56 88888.00 2018-11-20 01:10:08.405 324 11542.88 126.44 56865.50 88888.00 2018-11-20 01:10:08.905 324 11542.86 126.35 56865.39 88888.00 2018-11-20 01:10:09.405 324 11542.88 126.31 56865.33 88888.00 2018-11-20 01:10:09.905 324 11542.88 126.18 56865.17 88888.00 2018-11-20 01:10:10.405 324 11542.82 126.14 56865.01 88888.00 2018-11-20 01:10:10.905 324 11542.82 126.12 56864.92 88888.00 2018-11-20 01:10:11.405 324 11542.71 126.06 56864.77 88888.00 2018-11-20 01:10:11.905 324 11542.55 126.03 56864.72 88888.00 2018-11-20 01:10:12.405 324 11542.52 125.94 56864.71 88888.00 2018-11-20 01:10:12.905 324 11542.44 125.86 56864.69 88888.00 2018-11-20 01:10:13.405 324 11542.31 125.79 56864.75 88888.00 2018-11-20 01:10:13.905 324 11542.22 125.71 56864.82 88888.00 2018-11-20 01:10:14.405 324 11541.99 125.58 56864.81 88888.00 2018-11-20 01:10:15.405 324 11541.76 125.33 56864.82 88888.00 2018-11-20 01:10:15.905 324 11541.61 125.25 56864.87 88888.00 2018-11-20 01:10:16.405 324 11541.41 125.17 56864.97 88888.00 2018-11-20 01:10:16.905 324 11541.42 125.04 56865.08 88888.00 2018-11-20 01:10:17.405 324 11541.29 124.95 56865.05 88888.00 2018-11-20 01:10:17.905 324 11541.16 124.85 56865.10 88888.00 2018-11-20 01:10:18.405 324 11541.14 124.74 56865.19 88888.00 2018-11-20 01:10:18.905 324 11541.04 124.57 56865.26 88888.00 2018-11-20 01:10:19.405 324 11540.91 124.56 56865.17 88888.00 2018-11-20 01:10:19.905 324 11540.76 124.51 56865.10 88888.00 2018-11-20 01:10:20.405 324 11540.57 124.43 56865.24 88888.00 2018-11-20 01:10:20.905 324 11540.53 124.38 56865.26 88888.00 2018-11-20 01:10:21.405 324 11540.42 124.35 56865.20 88888.00 2018-11-20 01:10:21.905 324 11540.22 124.33 56865.24 88888.00 2018-11-20 01:10:22.405 324 11540.16 124.30 56865.19 88888.00 2018-11-20 01:10:22.905 324 11540.01 124.28 56865.14 88888.00 2018-11-20 01:10:23.405 324 11539.83 124.22 56865.13 88888.00 2018-11-20 01:10:23.905 324 11539.79 124.19 56865.14 88888.00 2018-11-20 01:10:24.405 324 11539.69 124.11 56865.16 88888.00 2018-11-20 01:10:25.405 324 11539.41 124.03 56864.95 88888.00 2018-11-20 01:10:25.905 324 11539.31 123.97 56864.91 88888.00 2018-11-20 01:10:26.405 324 11539.14 123.94 56864.81 88888.00 2018-11-20 01:10:26.905 324 11539.11 123.93 56864.69 88888.00 2018-11-20 01:10:27.405 324 11539.05 123.87 56864.60 88888.00 2018-11-20 01:10:27.905 324 11538.92 123.83 56864.50 88888.00 2018-11-20 01:10:28.405 324 11538.86 123.81 56864.45 88888.00 2018-11-20 01:10:28.905 324 11538.74 123.74 56864.26 88888.00 2018-11-20 01:10:29.405 324 11538.54 123.72 56864.21 88888.00 2018-11-20 01:10:29.905 324 11538.44 123.69 56864.17 88888.00 2018-11-20 01:10:30.405 324 11538.30 123.62 56864.23 88888.00 2018-11-20 01:10:30.905 324 11538.16 123.56 56864.31 88888.00 2018-11-20 01:10:31.405 324 11538.06 123.47 56864.37 88888.00 2018-11-20 01:10:31.905 324 11537.85 123.36 56864.46 88888.00 2018-11-20 01:10:32.405 324 11537.70 123.28 56864.54 88888.00 2018-11-20 01:10:32.905 324 11537.60 123.18 56864.65 88888.00 2018-11-20 01:10:33.405 324 11537.42 123.04 56864.71 88888.00 2018-11-20 01:10:33.905 324 11537.26 122.93 56864.75 88888.00 2018-11-20 01:10:34.405 324 11537.23 122.77 56864.80 88888.00 2018-11-20 01:10:34.905 324 11537.11 122.65 56864.81 88888.00 2018-11-20 01:10:35.405 324 11537.04 122.56 56864.80 88888.00 2018-11-20 01:10:35.905 324 11537.03 122.44 56864.73 88888.00 2018-11-20 01:10:36.405 324 11536.88 122.30 56864.65 88888.00 2018-11-20 01:10:36.905 324 11536.78 122.20 56864.63 88888.00 2018-11-20 01:10:37.405 324 11536.74 122.16 56864.56 88888.00 2018-11-20 01:10:37.905 324 11536.61 122.08 56864.48 88888.00 2018-11-20 01:10:38.405 324 11536.54 121.99 56864.39 88888.00 2018-11-20 01:10:38.905 324 11536.41 121.93 56864.41 88888.00 2018-11-20 01:10:39.405 324 11536.21 121.88 56864.36 88888.00 2018-11-20 01:10:39.905 324 11536.10 121.90 56864.37 88888.00 2018-11-20 01:10:40.405 324 11535.97 121.84 56864.27 88888.00 2018-11-20 01:10:40.905 324 11535.82 121.77 56864.28 88888.00 2018-11-20 01:10:41.405 324 11535.74 121.71 56864.29 88888.00 2018-11-20 01:10:41.905 324 11535.57 121.63 56864.37 88888.00 2018-11-20 01:10:42.405 324 11535.39 121.59 56864.35 88888.00 2018-11-20 01:10:42.905 324 11535.31 121.54 56864.42 88888.00 2018-11-20 01:10:43.405 324 11535.17 121.49 56864.49 88888.00 2018-11-20 01:10:43.905 324 11535.00 121.44 56864.43 88888.00 2018-11-20 01:10:44.405 324 11534.90 121.32 56864.48 88888.00 2018-11-20 01:10:44.905 324 11534.73 121.22 56864.43 88888.00 2018-11-20 01:10:45.405 324 11534.61 121.17 56864.52 88888.00 2018-11-20 01:10:45.905 324 11534.59 121.15 56864.63 88888.00 2018-11-20 01:10:46.405 324 11534.43 121.00 56864.67 88888.00 2018-11-20 01:10:46.905 324 11534.25 120.86 56864.67 88888.00 2018-11-20 01:10:47.405 324 11534.25 120.75 56864.63 88888.00 2018-11-20 01:10:47.905 324 11534.13 120.57 56864.65 88888.00 2018-11-20 01:10:48.405 324 11534.09 120.48 56864.68 88888.00 2018-11-20 01:10:48.905 324 11534.06 120.35 56864.63 88888.00 2018-11-20 01:10:49.405 324 11533.92 120.25 56864.55 88888.00 2018-11-20 01:10:49.905 324 11533.81 120.19 56864.50 88888.00 2018-11-20 01:10:50.405 324 11533.78 120.14 56864.43 88888.00 2018-11-20 01:10:50.905 324 11533.63 120.08 56864.34 88888.00 2018-11-20 01:10:51.405 324 11533.60 120.08 56864.23 88888.00 2018-11-20 01:10:51.905 324 11533.54 120.06 56864.09 88888.00 2018-11-20 01:10:52.405 324 11533.37 120.01 56864.03 88888.00 2018-11-20 01:10:52.905 324 11533.27 120.05 56863.96 88888.00 2018-11-20 01:10:53.405 324 11533.26 119.96 56863.82 88888.00 2018-11-20 01:10:53.905 324 11533.08 119.93 56863.69 88888.00 2018-11-20 01:10:54.405 324 11532.99 119.92 56863.63 88888.00 2018-11-20 01:10:54.905 324 11532.92 119.87 56863.60 88888.00 2018-11-20 01:10:55.405 324 11532.77 119.84 56863.57 88888.00 2018-11-20 01:10:55.905 324 11532.64 119.82 56863.54 88888.00 2018-11-20 01:10:56.405 324 11532.56 119.74 56863.51 88888.00 2018-11-20 01:10:56.905 324 11532.42 119.68 56863.50 88888.00 2018-11-20 01:10:57.405 324 11532.32 119.70 56863.57 88888.00 2018-11-20 01:10:57.905 324 11532.24 119.70 56863.58 88888.00 2018-11-20 01:10:58.405 324 11532.08 119.68 56863.65 88888.00 2018-11-20 01:10:58.905 324 11532.01 119.64 56863.66 88888.00 2018-11-20 01:10:59.405 324 11531.93 119.59 56863.68 88888.00 2018-11-20 01:10:59.905 324 11531.74 119.57 56863.69 88888.00 2018-11-20 01:11:00.405 324 11531.64 119.54 56863.69 88888.00 2018-11-20 01:11:00.905 324 11531.53 119.50 56863.65 88888.00 2018-11-20 01:11:01.405 324 11531.36 119.43 56863.60 88888.00 2018-11-20 01:11:01.905 324 11531.31 119.40 56863.65 88888.00 2018-11-20 01:11:02.405 324 11531.15 119.39 56863.71 88888.00 2018-11-20 01:11:02.905 324 11531.01 119.40 56863.70 88888.00 2018-11-20 01:11:03.405 324 11531.00 119.39 56863.72 88888.00 2018-11-20 01:11:03.905 324 11530.83 119.31 56863.69 88888.00 2018-11-20 01:11:04.405 324 11530.73 119.27 56863.69 88888.00 2018-11-20 01:11:04.905 324 11530.69 119.21 56863.66 88888.00 2018-11-20 01:11:05.405 324 11530.56 119.19 56863.59 88888.00 2018-11-20 01:11:05.905 324 11530.55 119.12 56863.56 88888.00 2018-11-20 01:11:06.405 324 11530.55 119.04 56863.56 88888.00 2018-11-20 01:11:06.905 324 11530.47 118.94 56863.57 88888.00 2018-11-20 01:11:07.405 324 11530.44 118.93 56863.58 88888.00 2018-11-20 01:11:07.905 324 11530.40 118.89 56863.62 88888.00 2018-11-20 01:11:08.405 324 11530.22 118.78 56863.63 88888.00 2018-11-20 01:11:08.905 324 11530.13 118.75 56863.73 88888.00 2018-11-20 01:11:09.405 324 11530.08 118.73 56863.84 88888.00 2018-11-20 01:11:09.905 324 11529.92 118.68 56864.00 88888.00 2018-11-20 01:11:10.405 324 11529.75 118.69 56864.17 88888.00 2018-11-20 01:11:10.905 324 11529.71 118.64 56864.29 88888.00 2018-11-20 01:11:11.405 324 11529.61 118.63 56864.35 88888.00 2018-11-20 01:11:11.905 324 11529.54 118.68 56864.40 88888.00 2018-11-20 01:11:12.405 324 11529.44 118.64 56864.50 88888.00 2018-11-20 01:11:12.905 324 11529.34 118.66 56864.63 88888.00 2018-11-20 01:11:13.405 324 11529.33 118.62 56864.63 88888.00 2018-11-20 01:11:13.905 324 11529.26 118.53 56864.63 88888.00 2018-11-20 01:11:14.405 324 11529.17 118.51 56864.58 88888.00 2018-11-20 01:11:14.905 324 11529.10 118.53 56864.55 88888.00 2018-11-20 01:11:15.405 324 11529.01 118.50 56864.52 88888.00 2018-11-20 01:11:15.905 324 11528.92 118.48 56864.50 88888.00 2018-11-20 01:11:16.405 324 11528.93 118.45 56864.35 88888.00 2018-11-20 01:11:16.905 324 11528.84 118.36 56864.28 88888.00 2018-11-20 01:11:17.405 324 11528.79 118.32 56864.22 88888.00 2018-11-20 01:11:17.905 324 11528.82 118.31 56864.15 88888.00 2018-11-20 01:11:18.405 324 11528.74 118.31 56864.13 88888.00 2018-11-20 01:11:18.905 324 11528.61 118.31 56864.08 88888.00 2018-11-20 01:11:19.405 324 11528.64 118.31 56864.02 88888.00 2018-11-20 01:11:19.905 324 11528.58 118.28 56863.98 88888.00 2018-11-20 01:11:20.405 324 11528.41 118.31 56863.96 88888.00 2018-11-20 01:11:20.905 324 11528.39 118.29 56863.90 88888.00 2018-11-20 01:11:21.405 324 11528.36 118.32 56863.89 88888.00 2018-11-20 01:11:21.905 324 11528.28 118.35 56863.96 88888.00 2018-11-20 01:11:22.405 324 11528.33 118.31 56863.95 88888.00 2018-11-20 01:11:22.905 324 11528.25 118.26 56863.96 88888.00 2018-11-20 01:11:23.405 324 11528.21 118.23 56863.92 88888.00 2018-11-20 01:11:23.905 324 11528.19 118.24 56863.94 88888.00 2018-11-20 01:11:24.405 324 11528.06 118.23 56863.95 88888.00 2018-11-20 01:11:24.905 324 11528.02 118.25 56863.96 88888.00 2018-11-20 01:11:25.405 324 11528.05 118.25 56863.97 88888.00 2018-11-20 01:11:25.905 324 11527.95 118.23 56864.03 88888.00 2018-11-20 01:11:26.405 324 11527.88 118.22 56864.05 88888.00 2018-11-20 01:11:26.905 324 11527.87 118.16 56864.07 88888.00 2018-11-20 01:11:27.405 324 11527.79 118.21 56864.11 88888.00 2018-11-20 01:11:27.905 324 11527.71 118.18 56864.15 88888.00 2018-11-20 01:11:28.405 324 11527.71 118.15 56864.15 88888.00 2018-11-20 01:11:28.905 324 11527.58 118.18 56864.17 88888.00 2018-11-20 01:11:29.405 324 11527.54 118.21 56864.21 88888.00 2018-11-20 01:11:29.905 324 11527.51 118.17 56864.20 88888.00 2018-11-20 01:11:30.405 324 11527.45 118.22 56864.14 88888.00 2018-11-20 01:11:30.905 324 11527.44 118.26 56864.15 88888.00 2018-11-20 01:11:31.405 324 11527.43 118.25 56864.16 88888.00 2018-11-20 01:11:31.905 324 11527.39 118.17 56864.16 88888.00 2018-11-20 01:11:32.405 324 11527.31 118.17 56864.24 88888.00 2018-11-20 01:11:32.905 324 11527.18 118.12 56864.29 88888.00 2018-11-20 01:11:33.405 324 11527.07 118.17 56864.35 88888.00 2018-11-20 01:11:33.905 324 11527.04 118.23 56864.53 88888.00 2018-11-20 01:11:34.405 324 11526.97 118.21 56864.63 88888.00 2018-11-20 01:11:34.905 324 11526.82 118.22 56864.74 88888.00 2018-11-20 01:11:35.405 324 11526.77 118.23 56864.78 88888.00 2018-11-20 01:11:35.905 324 11526.62 118.19 56864.81 88888.00 2018-11-20 01:11:36.405 324 11526.54 118.18 56864.84 88888.00 2018-11-20 01:11:36.905 324 11526.53 118.11 56864.82 88888.00 2018-11-20 01:11:37.405 324 11526.49 118.11 56864.82 88888.00 2018-11-20 01:11:37.905 324 11526.44 118.14 56864.80 88888.00 2018-11-20 01:11:38.405 324 11526.47 118.15 56864.80 88888.00 2018-11-20 01:11:38.905 324 11526.38 118.14 56864.82 88888.00 2018-11-20 01:11:39.405 324 11526.33 118.22 56864.81 88888.00 2018-11-20 01:11:39.905 324 11526.38 118.24 56864.75 88888.00 2018-11-20 01:11:40.405 324 11526.32 118.18 56864.71 88888.00 2018-11-20 01:11:40.905 324 11526.30 118.19 56864.71 88888.00 2018-11-20 01:11:41.405 324 11526.34 118.24 56864.73 88888.00 2018-11-20 01:11:41.905 324 11526.25 118.22 56864.72 88888.00 2018-11-20 01:11:42.405 324 11526.26 118.24 56864.73 88888.00 2018-11-20 01:11:42.905 324 11526.31 118.24 56864.67 88888.00 2018-11-20 01:11:43.405 324 11526.24 118.19 56864.59 88888.00 2018-11-20 01:11:43.905 324 11526.21 118.18 56864.52 88888.00 2018-11-20 01:11:44.405 324 11526.24 118.19 56864.53 88888.00 2018-11-20 01:11:44.905 324 11526.14 118.16 56864.54 88888.00 2018-11-20 01:11:45.406 324 11526.13 118.15 56864.54 88888.00 2018-11-20 01:11:45.906 324 11526.11 118.18 56864.54 88888.00 2018-11-20 01:11:46.406 324 11526.04 118.19 56864.42 88888.00 2018-11-20 01:11:46.906 324 11526.05 118.11 56864.35 88888.00 2018-11-20 01:11:47.406 324 11526.06 117.98 56864.29 88888.00 2018-11-20 01:11:47.906 324 11525.92 117.88 56864.31 88888.00 2018-11-20 01:11:48.406 324 11525.97 117.84 56864.30 88888.00 2018-11-20 01:11:48.906 324 11525.96 117.73 56864.26 88888.00 2018-11-20 01:11:49.406 324 11525.82 117.66 56864.26 88888.00 2018-11-20 01:11:49.906 324 11525.76 117.69 56864.27 88888.00 2018-11-20 01:11:50.406 324 11525.75 117.64 56864.30 88888.00 2018-11-20 01:11:50.906 324 11525.56 117.61 56864.30 88888.00 2018-11-20 01:11:51.406 324 11525.49 117.62 56864.27 88888.00 2018-11-20 01:11:51.906 324 11525.49 117.62 56864.29 88888.00 2018-11-20 01:11:52.406 324 11525.34 117.61 56864.43 88888.00 2018-11-20 01:11:52.906 324 11525.31 117.60 56864.46 88888.00 2018-11-20 01:11:53.406 324 11525.28 117.58 56864.45 88888.00 2018-11-20 01:11:53.906 324 11525.19 117.60 56864.43 88888.00 2018-11-20 01:11:54.406 324 11525.21 117.55 56864.49 88888.00 2018-11-20 01:11:54.906 324 11525.10 117.54 56864.49 88888.00 2018-11-20 01:11:55.406 324 11525.00 117.56 56864.47 88888.00 2018-11-20 01:11:55.906 324 11525.03 117.60 56864.48 88888.00 2018-11-20 01:11:56.406 324 11524.96 117.55 56864.42 88888.00 2018-11-20 01:11:56.906 324 11524.86 117.54 56864.37 88888.00 2018-11-20 01:11:57.406 324 11524.85 117.55 56864.49 88888.00 2018-11-20 01:11:57.906 324 11524.76 117.53 56864.58 88888.00 2018-11-20 01:11:58.406 324 11524.66 117.56 56864.54 88888.00 2018-11-20 01:11:58.906 324 11524.72 117.61 56864.53 88888.00 2018-11-20 01:11:59.906 324 11524.60 117.62 56864.56 88888.00 2018-11-20 01:12:00.406 324 11524.61 117.62 56864.52 88888.00 2018-11-20 01:12:00.906 324 11524.55 117.64 56864.45 88888.00 2018-11-20 01:12:01.406 324 11524.50 117.66 56864.49 88888.00 2018-11-20 01:12:01.906 324 11524.53 117.61 56864.53 88888.00 2018-11-20 01:12:02.406 324 11524.45 117.60 56864.58 88888.00 2018-11-20 01:12:02.906 324 11524.38 117.64 56864.60 88888.00 2018-11-20 01:12:03.406 324 11524.38 117.67 56864.65 88888.00 2018-11-20 01:12:03.906 324 11524.29 117.67 56864.62 88888.00 2018-11-20 01:12:04.406 324 11524.29 117.71 56864.65 88888.00 2018-11-20 01:12:04.906 324 11524.29 117.76 56864.63 88888.00 2018-11-20 01:12:05.406 324 11524.22 117.70 56864.60 88888.00 2018-11-20 01:12:05.906 324 11524.10 117.70 56864.67 88888.00 2018-11-20 01:12:06.406 324 11524.12 117.73 56864.73 88888.00 2018-11-20 01:12:06.906 324 11524.04 117.74 56864.80 88888.00 2018-11-20 01:12:07.406 324 11524.01 117.74 56864.82 88888.00 2018-11-20 01:12:07.906 324 11523.99 117.70 56864.92 88888.00 2018-11-20 01:12:08.406 324 11523.82 117.70 56864.98 88888.00 2018-11-20 01:12:08.906 324 11523.76 117.70 56865.10 88888.00 2018-11-20 01:12:09.406 324 11523.75 117.71 56865.22 88888.00 2018-11-20 01:12:09.906 324 11523.61 117.74 56865.32 88888.00 2018-11-20 01:12:10.406 324 11523.56 117.75 56865.40 88888.00 2018-11-20 01:12:10.906 324 11523.52 117.73 56865.48 88888.00 2018-11-20 01:12:11.406 324 11523.36 117.70 56865.57 88888.00 2018-11-20 01:12:11.906 324 11523.42 117.61 56865.65 88888.00 2018-11-20 01:12:12.406 324 11523.33 117.55 56865.68 88888.00 2018-11-20 01:12:12.906 324 11523.23 117.47 56865.65 88888.00 2018-11-20 01:12:13.406 324 11523.23 117.40 56865.63 88888.00 2018-11-20 01:12:13.906 324 11523.18 117.30 56865.56 88888.00 2018-11-20 01:12:14.406 324 11523.09 117.32 56865.46 88888.00 2018-11-20 01:12:14.906 324 11523.11 117.28 56865.40 88888.00 2018-11-20 01:12:15.406 324 11523.07 117.22 56865.46 88888.00 2018-11-20 01:12:15.906 324 11523.02 117.28 56865.44 88888.00 2018-11-20 01:12:16.406 324 11523.02 117.32 56865.36 88888.00 2018-11-20 01:12:16.906 324 11522.97 117.27 56865.39 88888.00 2018-11-20 01:12:17.406 324 11522.92 117.28 56865.45 88888.00 2018-11-20 01:12:17.906 324 11522.90 117.28 56865.45 88888.00 2018-11-20 01:12:18.406 324 11522.87 117.22 56865.40 88888.00 2018-11-20 01:12:18.906 324 11522.80 117.27 56865.38 88888.00 2018-11-20 01:12:19.406 324 11522.83 117.30 56865.44 88888.00 2018-11-20 01:12:19.906 324 11522.73 117.28 56865.49 88888.00 2018-11-20 01:12:20.406 324 11522.65 117.35 56865.51 88888.00 2018-11-20 01:12:20.906 324 11522.64 117.36 56865.51 88888.00 2018-11-20 01:12:21.406 324 11522.56 117.26 56865.64 88888.00 2018-11-20 01:12:21.906 324 11522.50 117.25 56865.70 88888.00 2018-11-20 01:12:22.406 324 11522.50 117.26 56865.76 88888.00 2018-11-20 01:12:22.906 324 11522.38 117.26 56865.78 88888.00 2018-11-20 01:12:23.406 324 11522.31 117.30 56865.82 88888.00 2018-11-20 01:12:23.906 324 11522.31 117.32 56865.85 88888.00 2018-11-20 01:12:24.406 324 11522.21 117.32 56865.94 88888.00 2018-11-20 01:12:24.906 324 11522.10 117.34 56866.03 88888.00 2018-11-20 01:12:25.406 324 11522.10 117.34 56866.07 88888.00 2018-11-20 01:12:25.906 324 11521.94 117.35 56866.10 88888.00 2018-11-20 01:12:26.406 324 11521.87 117.36 56866.17 88888.00 2018-11-20 01:12:26.906 324 11521.87 117.39 56866.25 88888.00 2018-11-20 01:12:27.406 324 11521.76 117.41 56866.30 88888.00 2018-11-20 01:12:27.906 324 11521.68 117.37 56866.33 88888.00 2018-11-20 01:12:28.406 324 11521.56 117.36 56866.41 88888.00 2018-11-20 01:12:28.906 324 11521.40 117.35 56866.55 88888.00 2018-11-20 01:12:29.406 324 11521.42 117.32 56866.62 88888.00 2018-11-20 01:12:29.906 324 11521.39 117.23 56866.65 88888.00 2018-11-20 01:12:30.406 324 11521.25 117.15 56866.64 88888.00 2018-11-20 01:12:30.906 324 11521.21 117.10 56866.65 88888.00 2018-11-20 01:12:31.406 324 11521.16 117.05 56866.68 88888.00 2018-11-20 01:12:31.906 324 11521.02 117.06 56866.70 88888.00 2018-11-20 01:12:32.406 324 11520.99 117.07 56866.74 88888.00 2018-11-20 01:12:32.906 324 11520.92 117.02 56866.74 88888.00 2018-11-20 01:12:33.406 324 11520.83 117.09 56866.78 88888.00 2018-11-20 01:12:33.906 324 11520.83 117.19 56866.80 88888.00 2018-11-20 01:12:34.406 324 11520.79 117.16 56866.78 88888.00 2018-11-20 01:12:34.906 324 11520.69 117.21 56866.81 88888.00 2018-11-20 01:12:35.406 324 11520.68 117.26 56866.86 88888.00 2018-11-20 01:12:35.906 324 11520.57 117.27 56866.92 88888.00 2018-11-20 01:12:36.406 324 11520.49 117.30 56866.98 88888.00 2018-11-20 01:12:36.906 324 11520.49 117.30 56867.07 88888.00 2018-11-20 01:12:37.406 324 11520.40 117.20 56867.07 88888.00 2018-11-20 01:12:37.906 324 11520.26 117.15 56867.16 88888.00 2018-11-20 01:12:38.406 324 11520.26 117.07 56867.13 88888.00 2018-11-20 01:12:38.906 324 11520.17 117.02 56867.12 88888.00 2018-11-20 01:12:39.406 324 11520.12 117.07 56867.12 88888.00 2018-11-20 01:12:39.906 324 11520.16 117.05 56867.15 88888.00 2018-11-20 01:12:40.406 324 11520.09 117.01 56867.10 88888.00 2018-11-20 01:12:41.406 324 11519.95 116.92 56867.06 88888.00 2018-11-20 01:12:41.906 324 11519.86 116.96 56867.00 88888.00 2018-11-20 01:12:42.406 324 11519.86 117.03 56867.09 88888.00 2018-11-20 01:12:42.906 324 11519.81 116.99 56867.09 88888.00 2018-11-20 01:12:43.406 324 11519.72 116.96 56867.05 88888.00 2018-11-20 01:12:43.906 324 11519.67 117.00 56867.15 88888.00 2018-11-20 01:12:44.406 324 11519.67 116.99 56867.17 88888.00 2018-11-20 01:12:44.906 324 11519.56 117.00 56867.24 88888.00 2018-11-20 01:12:45.406 324 11519.52 117.00 56867.28 88888.00 2018-11-20 01:12:45.906 324 11519.42 117.02 56867.28 88888.00 2018-11-20 01:12:46.406 324 11519.29 117.09 56867.23 88888.00 2018-11-20 01:12:46.906 324 11519.24 117.13 56867.29 88888.00 2018-11-20 01:12:47.406 324 11519.20 117.09 56867.35 88888.00 2018-11-20 01:12:47.906 324 11519.13 117.14 56867.42 88888.00 2018-11-20 01:12:48.406 324 11519.17 117.17 56867.47 88888.00 2018-11-20 01:12:48.906 324 11519.10 117.14 56867.50 88888.00 2018-11-20 01:12:49.406 324 11518.96 117.07 56867.47 88888.00 2018-11-20 01:12:49.906 324 11518.96 117.02 56867.47 88888.00 2018-11-20 01:12:50.406 324 11518.91 117.01 56867.41 88888.00 2018-11-20 01:12:50.906 324 11518.85 116.98 56867.36 88888.00 2018-11-20 01:12:51.406 324 11518.85 116.93 56867.32 88888.00 2018-11-20 01:12:51.906 324 11518.76 116.91 56867.29 88888.00 2018-11-20 01:12:52.406 324 11518.73 116.93 56867.25 88888.00 2018-11-20 01:12:52.906 324 11518.74 116.96 56867.28 88888.00 2018-11-20 01:12:53.406 324 11518.62 116.93 56867.23 88888.00 2018-11-20 01:12:53.906 324 11518.49 116.95 56867.26 88888.00 2018-11-20 01:12:54.406 324 11518.40 116.95 56867.29 88888.00 2018-11-20 01:12:54.906 324 11518.31 116.93 56867.28 88888.00 2018-11-20 01:12:55.406 324 11518.28 116.93 56867.29 88888.00 2018-11-20 01:12:55.906 324 11518.27 116.96 56867.31 88888.00 2018-11-20 01:12:56.406 324 11518.15 116.98 56867.30 88888.00 2018-11-20 01:12:56.906 324 11518.12 116.96 56867.30 88888.00 2018-11-20 01:12:57.406 324 11518.13 116.93 56867.36 88888.00 2018-11-20 01:12:57.906 324 11518.04 116.94 56867.30 88888.00 2018-11-20 01:12:58.406 324 11518.01 116.94 56867.25 88888.00 2018-11-20 01:12:58.906 324 11517.95 116.86 56867.21 88888.00 2018-11-20 01:12:59.406 324 11517.80 116.82 56867.12 88888.00 2018-11-20 01:12:59.906 324 11517.72 116.83 56867.15 88888.00 2018-11-20 01:13:00.406 324 11517.73 116.83 56867.12 88888.00 2018-11-20 01:13:00.906 324 11517.64 116.82 56867.13 88888.00 2018-11-20 01:13:01.406 324 11517.57 116.82 56867.13 88888.00 2018-11-20 01:13:01.906 324 11517.50 116.79 56867.17 88888.00 2018-11-20 01:13:02.406 324 11517.36 116.78 56867.19 88888.00 2018-11-20 01:13:02.906 324 11517.31 116.75 56867.24 88888.00 2018-11-20 01:13:03.406 324 11517.25 116.76 56867.24 88888.00 2018-11-20 01:13:03.906 324 11517.11 116.75 56867.26 88888.00 2018-11-20 01:13:04.406 324 11517.03 116.75 56867.28 88888.00 2018-11-20 01:13:04.906 324 11517.01 116.68 56867.22 88888.00 2018-11-20 01:13:05.406 324 11516.95 116.61 56867.21 88888.00 2018-11-20 01:13:05.906 324 11516.94 116.65 56867.23 88888.00 2018-11-20 01:13:06.406 324 11516.90 116.62 56867.28 88888.00 2018-11-20 01:13:06.906 324 11516.85 116.62 56867.26 88888.00 2018-11-20 01:13:07.406 324 11516.81 116.71 56867.22 88888.00 2018-11-20 01:13:07.906 324 11516.76 116.75 56867.23 88888.00 2018-11-20 01:13:08.406 324 11516.72 116.80 56867.28 88888.00 2018-11-20 01:13:08.906 324 11516.75 116.83 56867.30 88888.00 2018-11-20 01:13:09.406 324 11516.76 116.81 56867.29 88888.00 2018-11-20 01:13:09.906 324 11516.71 116.82 56867.26 88888.00 2018-11-20 01:13:10.406 324 11516.73 116.86 56867.35 88888.00 2018-11-20 01:13:10.906 324 11516.67 116.82 56867.34 88888.00 2018-11-20 01:13:11.406 324 11516.60 116.88 56867.35 88888.00 2018-11-20 01:13:11.906 324 11516.64 116.96 56867.34 88888.00 2018-11-20 01:13:12.406 324 11516.55 116.93 56867.30 88888.00 2018-11-20 01:13:12.906 324 11516.49 116.92 56867.26 88888.00 2018-11-20 01:13:13.406 324 11516.48 116.93 56867.25 88888.00 2018-11-20 01:13:13.906 324 11516.45 116.89 56867.23 88888.00 2018-11-20 01:13:14.406 324 11516.38 116.91 56867.24 88888.00 2018-11-20 01:13:14.906 324 11516.39 116.95 56867.25 88888.00 2018-11-20 01:13:15.406 324 11516.38 116.92 56867.23 88888.00 2018-11-20 01:13:15.906 324 11516.32 116.95 56867.21 88888.00 2018-11-20 01:13:16.406 324 11516.35 117.00 56867.19 88888.00 2018-11-20 01:13:16.906 324 11516.33 117.06 56867.21 88888.00 2018-11-20 01:13:17.406 324 11516.27 117.16 56867.18 88888.00 2018-11-20 01:13:17.906 324 11516.30 117.25 56867.18 88888.00 2018-11-20 01:13:18.406 324 11516.20 117.19 56867.16 88888.00 2018-11-20 01:13:18.906 324 11516.25 117.26 56867.23 88888.00 2018-11-20 01:13:19.406 324 11516.30 117.28 56867.22 88888.00 2018-11-20 01:13:19.906 324 11516.14 117.29 56867.11 88888.00 2018-11-20 01:13:20.406 324 11516.11 117.29 56867.12 88888.00 2018-11-20 01:13:20.906 324 11516.09 117.29 56867.19 88888.00 2018-11-20 01:13:21.406 324 11516.03 117.33 56867.17 88888.00 2018-11-20 01:13:21.906 324 11515.99 117.41 56867.21 88888.00 2018-11-20 01:13:22.906 324 11515.86 117.46 56867.31 88888.00 2018-11-20 01:13:23.406 324 11515.82 117.53 56867.36 88888.00 2018-11-20 01:13:23.906 324 11515.84 117.48 56867.45 88888.00 2018-11-20 01:13:24.406 324 11515.82 117.47 56867.51 88888.00 2018-11-20 01:13:24.906 324 11515.72 117.51 56867.58 88888.00 2018-11-20 01:13:25.406 324 11515.68 117.43 56867.62 88888.00 2018-11-20 01:13:25.906 324 11515.56 117.39 56867.71 88888.00 2018-11-20 01:13:26.406 324 11515.58 117.41 56867.68 88888.00 2018-11-20 01:13:26.906 324 11515.56 117.36 56867.62 88888.00 2018-11-20 01:13:27.406 324 11515.46 117.42 56867.62 88888.00 2018-11-20 01:13:27.906 324 11515.50 117.46 56867.56 88888.00 2018-11-20 01:13:28.406 324 11515.46 117.41 56867.44 88888.00 2018-11-20 01:13:28.906 324 11515.43 117.43 56867.38 88888.00 2018-11-20 01:13:29.406 324 11515.44 117.35 56867.38 88888.00 2018-11-20 01:13:29.906 324 11515.41 117.37 56867.26 88888.00 2018-11-20 01:13:30.406 324 11515.34 117.50 56867.19 88888.00 2018-11-20 01:13:30.906 324 11515.35 117.50 56867.11 88888.00 2018-11-20 01:13:31.406 324 11515.30 117.49 56867.13 88888.00 2018-11-20 01:13:31.906 324 11515.28 117.54 56867.18 88888.00 2018-11-20 01:13:32.406 324 11515.29 117.58 56867.15 88888.00 2018-11-20 01:13:32.906 324 11515.22 117.63 56867.12 88888.00 2018-11-20 01:13:33.406 324 11515.19 117.64 56867.09 88888.00 2018-11-20 01:13:33.906 324 11515.20 117.66 56867.10 88888.00 2018-11-20 01:13:34.406 324 11515.08 117.64 56867.06 88888.00 2018-11-20 01:13:34.906 324 11514.99 117.63 56867.07 88888.00 2018-11-20 01:13:35.406 324 11515.00 117.62 56867.05 88888.00 2018-11-20 01:13:35.906 324 11514.88 117.66 56867.00 88888.00 2018-11-20 01:13:36.406 324 11514.88 117.68 56867.02 88888.00 2018-11-20 01:13:36.906 324 11514.82 117.71 56867.02 88888.00 2018-11-20 01:13:37.406 324 11514.70 117.74 56866.97 88888.00 2018-11-20 01:13:37.906 324 11514.67 117.76 56866.89 88888.00 2018-11-20 01:13:38.406 324 11514.66 117.77 56866.81 88888.00 2018-11-20 01:13:38.906 324 11514.61 117.81 56866.80 88888.00 2018-11-20 01:13:39.406 324 11514.60 117.91 56866.79 88888.00 2018-11-20 01:13:39.906 324 11514.57 117.87 56866.70 88888.00 2018-11-20 01:13:40.406 324 11514.49 117.87 56866.58 88888.00 2018-11-20 01:13:40.906 324 11514.51 117.85 56866.57 88888.00 2018-11-20 01:13:41.406 324 11514.45 117.81 56866.54 88888.00 2018-11-20 01:13:41.906 324 11514.31 117.81 56866.53 88888.00 2018-11-20 01:13:42.406 324 11514.29 117.77 56866.54 88888.00 2018-11-20 01:13:42.906 324 11514.25 117.80 56866.55 88888.00 2018-11-20 01:13:43.406 324 11514.19 117.84 56866.62 88888.00 2018-11-20 01:13:43.906 324 11514.19 117.85 56866.62 88888.00 2018-11-20 01:13:44.406 324 11514.14 117.83 56866.64 88888.00 2018-11-20 01:13:44.906 324 11514.04 117.91 56866.66 88888.00 2018-11-20 01:13:45.406 324 11514.03 117.94 56866.70 88888.00 2018-11-20 01:13:45.906 324 11514.00 117.96 56866.73 88888.00 2018-11-20 01:13:46.406 324 11513.96 118.05 56866.77 88888.00 2018-11-20 01:13:46.906 324 11513.96 118.16 56866.83 88888.00 2018-11-20 01:13:47.406 324 11513.83 118.21 56866.86 88888.00 2018-11-20 01:13:47.907 324 11513.82 118.21 56866.85 88888.00 2018-11-20 01:13:48.407 324 11513.81 118.14 56866.87 88888.00 2018-11-20 01:13:48.907 324 11513.70 118.12 56866.96 88888.00 2018-11-20 01:13:49.407 324 11513.63 118.16 56867.02 88888.00 2018-11-20 01:13:49.907 324 11513.71 118.17 56867.07 88888.00 2018-11-20 01:13:50.407 324 11513.63 118.11 56867.06 88888.00 2018-11-20 01:13:50.907 324 11513.59 118.07 56867.05 88888.00 2018-11-20 01:13:51.407 324 11513.61 118.08 56867.05 88888.00 2018-11-20 01:13:51.907 324 11513.59 118.04 56867.05 88888.00 2018-11-20 01:13:52.407 324 11513.59 118.05 56867.02 88888.00 2018-11-20 01:13:52.907 324 11513.61 118.03 56866.98 88888.00 2018-11-20 01:13:53.407 324 11513.45 118.04 56866.91 88888.00 2018-11-20 01:13:54.407 324 11513.40 118.05 56866.70 88888.00 2018-11-20 01:13:54.907 324 11513.29 118.04 56866.61 88888.00 2018-11-20 01:13:55.407 324 11513.31 118.07 56866.57 88888.00 2018-11-20 01:13:55.907 324 11513.32 118.03 56866.54 88888.00 2018-11-20 01:13:56.407 324 11513.25 118.05 56866.48 88888.00 2018-11-20 01:13:56.907 324 11513.19 118.12 56866.42 88888.00 2018-11-20 01:13:57.407 324 11513.18 118.09 56866.38 88888.00 2018-11-20 01:13:57.907 324 11513.12 118.07 56866.38 88888.00 2018-11-20 01:13:58.407 324 11513.12 118.12 56866.32 88888.00 2018-11-20 01:13:58.907 324 11513.10 118.15 56866.22 88888.00 2018-11-20 01:13:59.407 324 11512.99 118.18 56866.17 88888.00 2018-11-20 01:13:59.907 324 11513.03 118.19 56866.13 88888.00 2018-11-20 01:14:00.407 324 11512.97 118.17 56866.13 88888.00 2018-11-20 01:14:00.907 324 11512.86 118.19 56866.08 88888.00 2018-11-20 01:14:01.407 324 11512.86 118.30 56866.12 88888.00 2018-11-20 01:14:01.907 324 11512.84 118.31 56866.12 88888.00 2018-11-20 01:14:02.407 324 11512.75 118.26 56866.09 88888.00 2018-11-20 01:14:02.907 324 11512.83 118.24 56866.13 88888.00 2018-11-20 01:14:03.407 324 11512.79 118.22 56866.15 88888.00 2018-11-20 01:14:04.407 324 11512.71 118.15 56866.10 88888.00 2018-11-20 01:14:04.907 324 11512.68 118.07 56866.10 88888.00 2018-11-20 01:14:05.407 324 11512.66 118.15 56866.10 88888.00 2018-11-20 01:14:05.907 324 11512.69 118.17 56866.12 88888.00 2018-11-20 01:14:06.407 324 11512.62 118.22 56866.14 88888.00 2018-11-20 01:14:06.907 324 11512.58 118.23 56866.15 88888.00 2018-11-20 01:14:07.407 324 11512.62 118.28 56866.12 88888.00 2018-11-20 01:14:07.907 324 11512.59 118.28 56866.09 88888.00 2018-11-20 01:14:08.407 324 11512.51 118.32 56866.12 88888.00 2018-11-20 01:14:08.907 324 11512.54 118.31 56866.17 88888.00 2018-11-20 01:14:09.407 324 11512.49 118.35 56866.20 88888.00 2018-11-20 01:14:09.907 324 11512.48 118.37 56866.17 88888.00 2018-11-20 01:14:10.407 324 11512.49 118.38 56866.21 88888.00 2018-11-20 01:14:10.907 324 11512.42 118.41 56866.30 88888.00 2018-11-20 01:14:11.407 324 11512.46 118.49 56866.39 88888.00 2018-11-20 01:14:11.907 324 11512.48 118.44 56866.38 88888.00 2018-11-20 01:14:12.407 324 11512.41 118.41 56866.34 88888.00 2018-11-20 01:14:12.907 324 11512.46 118.48 56866.39 88888.00 2018-11-20 01:14:13.407 324 11512.50 118.52 56866.41 88888.00 2018-11-20 01:14:13.907 324 11512.41 118.50 56866.38 88888.00 2018-11-20 01:14:14.407 324 11512.48 118.52 56866.38 88888.00 2018-11-20 01:14:14.907 324 11512.55 118.50 56866.36 88888.00 2018-11-20 01:14:15.407 324 11512.46 118.45 56866.28 88888.00 2018-11-20 01:14:15.907 324 11512.50 118.50 56866.26 88888.00 2018-11-20 01:14:16.407 324 11512.52 118.51 56866.25 88888.00 2018-11-20 01:14:16.907 324 11512.46 118.51 56866.13 88888.00 2018-11-20 01:14:17.407 324 11512.57 118.51 56866.08 88888.00 2018-11-20 01:14:17.907 324 11512.59 118.48 56866.06 88888.00 2018-11-20 01:14:18.407 324 11512.61 118.51 56866.09 88888.00 2018-11-20 01:14:18.907 324 11512.65 118.56 56865.99 88888.00 2018-11-20 01:14:19.407 324 11512.61 118.57 56865.93 88888.00 2018-11-20 01:14:19.907 324 11512.61 118.55 56865.83 88888.00 2018-11-20 01:14:20.407 324 11512.64 118.55 56865.81 88888.00 2018-11-20 01:14:20.907 324 11512.69 118.51 56865.76 88888.00 2018-11-20 01:14:21.407 324 11512.66 118.45 56865.80 88888.00 2018-11-20 01:14:21.907 324 11512.69 118.44 56865.80 88888.00 2018-11-20 01:14:22.407 324 11512.70 118.38 56865.80 88888.00 2018-11-20 01:14:22.907 324 11512.66 118.41 56865.77 88888.00 2018-11-20 01:14:23.407 324 11512.70 118.48 56865.83 88888.00 2018-11-20 01:14:23.907 324 11512.65 118.42 56865.89 88888.00 2018-11-20 01:14:24.407 324 11512.62 118.39 56865.99 88888.00 2018-11-20 01:14:24.907 324 11512.61 118.39 56866.07 88888.00 2018-11-20 01:14:25.407 324 11512.58 118.45 56866.16 88888.00 2018-11-20 01:14:25.907 324 11512.55 118.57 56866.20 88888.00 2018-11-20 01:14:26.407 324 11512.56 118.65 56866.21 88888.00 2018-11-20 01:14:26.907 324 11512.54 118.66 56866.21 88888.00 2018-11-20 01:14:27.407 324 11512.56 118.64 56866.23 88888.00 2018-11-20 01:14:27.907 324 11512.63 118.68 56866.27 88888.00 2018-11-20 01:14:28.407 324 11512.52 118.69 56866.32 88888.00 2018-11-20 01:14:28.907 324 11512.57 118.69 56866.28 88888.00 2018-11-20 01:14:29.407 324 11512.65 118.71 56866.21 88888.00 2018-11-20 01:14:29.907 324 11512.58 118.78 56866.30 88888.00 2018-11-20 01:14:30.407 324 11512.65 118.82 56866.29 88888.00 2018-11-20 01:14:30.907 324 11512.77 118.84 56866.29 88888.00 2018-11-20 01:14:31.407 324 11512.72 118.87 56866.34 88888.00 2018-11-20 01:14:31.907 324 11512.78 118.87 56866.34 88888.00 2018-11-20 01:14:32.407 324 11512.85 118.79 56866.30 88888.00 2018-11-20 01:14:32.907 324 11512.83 118.79 56866.32 88888.00 2018-11-20 01:14:33.407 324 11512.93 118.85 56866.38 88888.00 2018-11-20 01:14:33.907 324 11512.98 118.85 56866.40 88888.00 2018-11-20 01:14:34.407 324 11512.97 118.82 56866.40 88888.00 2018-11-20 01:14:34.907 324 11513.01 118.79 56866.45 88888.00 2018-11-20 01:14:35.907 324 11513.01 118.78 56866.58 88888.00 2018-11-20 01:14:36.407 324 11513.07 118.80 56866.65 88888.00 2018-11-20 01:14:36.907 324 11513.12 118.76 56866.74 88888.00 2018-11-20 01:14:37.407 324 11513.11 118.73 56866.79 88888.00 2018-11-20 01:14:37.907 324 11513.15 118.80 56866.85 88888.00 2018-11-20 01:14:38.407 324 11513.18 118.85 56866.94 88888.00 2018-11-20 01:14:38.907 324 11513.15 118.83 56867.06 88888.00 2018-11-20 01:14:39.407 324 11513.19 118.82 56867.10 88888.00 2018-11-20 01:14:39.907 324 11513.18 118.78 56867.18 88888.00 2018-11-20 01:14:40.407 324 11513.26 118.79 56867.17 88888.00 2018-11-20 01:14:40.907 324 11513.33 118.87 56867.23 88888.00 2018-11-20 01:14:41.407 324 11513.33 118.93 56867.29 88888.00 2018-11-20 01:14:41.907 324 11513.35 119.03 56867.31 88888.00 2018-11-20 01:14:42.407 324 11513.48 119.09 56867.29 88888.00 2018-11-20 01:14:42.907 324 11513.49 119.14 56867.34 88888.00 2018-11-20 01:14:43.407 324 11513.50 119.21 56867.37 88888.00 2018-11-20 01:14:43.907 324 11513.60 119.21 56867.34 88888.00 2018-11-20 01:14:44.407 324 11513.64 119.27 56867.39 88888.00 2018-11-20 01:14:44.907 324 11513.70 119.38 56867.37 88888.00 2018-11-20 01:14:45.407 324 11513.76 119.36 56867.39 88888.00 2018-11-20 01:14:45.907 324 11513.78 119.43 56867.45 88888.00 2018-11-20 01:14:46.407 324 11513.90 119.51 56867.48 88888.00 2018-11-20 01:14:46.907 324 11513.91 119.52 56867.53 88888.00 2018-11-20 01:14:47.407 324 11513.91 119.58 56867.56 88888.00 2018-11-20 01:14:47.907 324 11513.96 119.61 56867.60 88888.00 2018-11-20 01:14:48.407 324 11514.00 119.65 56867.62 88888.00 2018-11-20 01:14:48.907 324 11513.96 119.72 56867.67 88888.00 2018-11-20 01:14:49.407 324 11514.00 119.77 56867.67 88888.00 2018-11-20 01:14:49.907 324 11514.03 119.78 56867.68 88888.00 2018-11-20 01:14:50.407 324 11514.07 119.85 56867.73 88888.00 2018-11-20 01:14:50.907 324 11514.18 119.92 56867.71 88888.00 2018-11-20 01:14:51.407 324 11514.25 119.84 56867.79 88888.00 2018-11-20 01:14:51.907 324 11514.19 119.88 56867.81 88888.00 2018-11-20 01:14:52.407 324 11514.24 119.92 56867.90 88888.00 2018-11-20 01:14:52.907 324 11514.25 119.86 56867.98 88888.00 2018-11-20 01:14:53.407 324 11514.23 119.98 56868.00 88888.00 2018-11-20 01:14:53.907 324 11514.29 120.05 56868.08 88888.00 2018-11-20 01:14:54.407 324 11514.30 120.02 56868.18 88888.00 2018-11-20 01:14:54.907 324 11514.28 120.12 56868.28 88888.00 2018-11-20 01:14:55.407 324 11514.31 120.15 56868.43 88888.00 2018-11-20 01:14:55.907 324 11514.31 120.22 56868.51 88888.00 2018-11-20 01:14:56.407 324 11514.26 120.29 56868.57 88888.00 2018-11-20 01:14:56.907 324 11514.37 120.29 56868.63 88888.00 2018-11-20 01:14:57.407 324 11514.37 120.28 56868.65 88888.00 2018-11-20 01:14:57.907 324 11514.38 120.36 56868.70 88888.00 2018-11-20 01:14:58.407 324 11514.50 120.35 56868.77 88888.00 2018-11-20 01:14:58.907 324 11514.49 120.40 56868.76 88888.00 2018-11-20 01:14:59.407 324 11514.54 120.45 56868.77 88888.00 2018-11-20 01:14:59.907 324 11514.64 120.45 56868.84 88888.00 2018-11-20 01:15:00.407 324 11514.63 120.49 56868.92 88888.00 2018-11-20 01:15:00.907 324 11514.61 120.57 56869.01 88888.00 2018-11-20 01:15:01.407 324 11514.73 120.60 56869.05 88888.00 2018-11-20 01:15:01.907 324 11514.77 120.62 56869.10 88888.00 2018-11-20 01:15:02.407 324 11514.78 120.64 56869.22 88888.00 2018-11-20 01:15:02.907 324 11514.84 120.62 56869.25 88888.00 2018-11-20 01:15:03.407 324 11514.81 120.64 56869.28 88888.00 2018-11-20 01:15:03.907 324 11514.89 120.68 56869.31 88888.00 2018-11-20 01:15:04.407 324 11514.94 120.74 56869.40 88888.00 2018-11-20 01:15:04.907 324 11514.91 120.81 56869.41 88888.00 2018-11-20 01:15:05.407 324 11514.96 120.86 56869.49 88888.00 2018-11-20 01:15:05.907 324 11515.08 120.87 56869.47 88888.00 2018-11-20 01:15:06.407 324 11515.03 120.87 56869.37 88888.00 2018-11-20 01:15:06.907 324 11515.12 120.93 56869.33 88888.00 2018-11-20 01:15:07.407 324 11515.17 120.93 56869.28 88888.00 2018-11-20 01:15:07.907 324 11515.15 120.94 56869.30 88888.00 2018-11-20 01:15:08.407 324 11515.22 120.97 56869.34 88888.00 2018-11-20 01:15:08.907 324 11515.29 120.96 56869.36 88888.00 2018-11-20 01:15:09.407 324 11515.22 120.95 56869.30 88888.00 2018-11-20 01:15:09.907 324 11515.35 120.97 56869.34 88888.00 2018-11-20 01:15:10.407 324 11515.40 120.94 56869.43 88888.00 2018-11-20 01:15:10.907 324 11515.39 120.97 56869.55 88888.00 2018-11-20 01:15:11.407 324 11515.43 121.02 56869.56 88888.00 2018-11-20 01:15:11.907 324 11515.42 121.01 56869.56 88888.00 2018-11-20 01:15:12.407 324 11515.36 121.03 56869.72 88888.00 2018-11-20 01:15:12.907 324 11515.42 121.01 56869.82 88888.00 2018-11-20 01:15:13.407 324 11515.40 121.00 56869.92 88888.00 2018-11-20 01:15:13.907 324 11515.34 121.00 56869.98 88888.00 2018-11-20 01:15:14.407 324 11515.39 121.04 56870.01 88888.00 2018-11-20 01:15:14.907 324 11515.41 121.08 56870.13 88888.00 2018-11-20 01:15:15.407 324 11515.39 121.10 56870.21 88888.00 2018-11-20 01:15:15.907 324 11515.47 121.14 56870.25 88888.00 2018-11-20 01:15:16.407 324 11515.46 121.20 56870.32 88888.00 2018-11-20 01:15:17.407 324 11515.50 121.25 56870.39 88888.00 2018-11-20 01:15:17.907 324 11515.43 121.28 56870.39 88888.00 2018-11-20 01:15:18.407 324 11515.39 121.31 56870.40 88888.00 2018-11-20 01:15:18.907 324 11515.46 121.32 56870.42 88888.00 2018-11-20 01:15:19.407 324 11515.44 121.30 56870.40 88888.00 2018-11-20 01:15:19.907 324 11515.39 121.37 56870.42 88888.00 2018-11-20 01:15:20.407 324 11515.43 121.41 56870.37 88888.00 2018-11-20 01:15:20.907 324 11515.42 121.45 56870.36 88888.00 2018-11-20 01:15:21.407 324 11515.40 121.54 56870.37 88888.00 2018-11-20 01:15:21.907 324 11515.44 121.52 56870.32 88888.00 2018-11-20 01:15:22.407 324 11515.36 121.54 56870.30 88888.00 2018-11-20 01:15:22.907 324 11515.35 121.59 56870.26 88888.00 2018-11-20 01:15:23.407 324 11515.43 121.59 56870.23 88888.00 2018-11-20 01:15:23.907 324 11515.36 121.58 56870.18 88888.00 2018-11-20 01:15:24.407 324 11515.37 121.65 56870.12 88888.00 2018-11-20 01:15:24.907 324 11515.43 121.64 56869.98 88888.00 2018-11-20 01:15:25.407 324 11515.39 121.66 56869.97 88888.00 2018-11-20 01:15:25.907 324 11515.39 121.63 56870.00 88888.00 2018-11-20 01:15:26.407 324 11515.41 121.64 56869.93 88888.00 2018-11-20 01:15:26.907 324 11515.29 121.65 56869.97 88888.00 2018-11-20 01:15:27.407 324 11515.27 121.68 56870.04 88888.00 2018-11-20 01:15:27.907 324 11515.27 121.74 56870.15 88888.00 2018-11-20 01:15:28.407 324 11515.10 121.79 56870.23 88888.00 2018-11-20 01:15:28.907 324 11515.10 121.83 56870.34 88888.00 2018-11-20 01:15:29.407 324 11515.05 121.84 56870.36 88888.00 2018-11-20 01:15:29.907 324 11515.00 121.85 56870.39 88888.00 2018-11-20 01:15:30.407 324 11515.07 121.86 56870.34 88888.00 2018-11-20 01:15:30.907 324 11515.05 121.83 56870.29 88888.00 2018-11-20 01:15:31.407 324 11515.00 121.84 56870.34 88888.00 2018-11-20 01:15:31.907 324 11515.00 121.88 56870.33 88888.00 2018-11-20 01:15:32.407 324 11514.96 121.89 56870.30 88888.00 2018-11-20 01:15:32.907 324 11514.92 121.88 56870.33 88888.00 2018-11-20 01:15:33.407 324 11514.98 121.88 56870.33 88888.00 2018-11-20 01:15:33.907 324 11514.95 121.86 56870.34 88888.00 2018-11-20 01:15:34.407 324 11514.88 121.93 56870.34 88888.00 2018-11-20 01:15:34.907 324 11514.91 121.95 56870.34 88888.00 2018-11-20 01:15:35.407 324 11514.91 121.92 56870.38 88888.00 2018-11-20 01:15:35.907 324 11514.87 121.97 56870.37 88888.00 2018-11-20 01:15:36.407 324 11514.91 122.03 56870.39 88888.00 2018-11-20 01:15:36.907 324 11514.87 121.98 56870.33 88888.00 2018-11-20 01:15:37.407 324 11514.84 122.04 56870.26 88888.00 2018-11-20 01:15:37.907 324 11514.92 122.06 56870.21 88888.00 2018-11-20 01:15:38.407 324 11514.92 122.08 56870.15 88888.00 2018-11-20 01:15:38.907 324 11514.89 122.12 56870.11 88888.00 2018-11-20 01:15:39.407 324 11514.95 122.12 56870.08 88888.00 2018-11-20 01:15:39.907 324 11514.93 122.12 56870.02 88888.00 2018-11-20 01:15:40.407 324 11514.86 122.18 56870.02 88888.00 2018-11-20 01:15:40.907 324 11514.95 122.15 56870.02 88888.00 2018-11-20 01:15:41.407 324 11514.89 122.11 56870.01 88888.00 2018-11-20 01:15:41.907 324 11514.91 122.23 56870.07 88888.00 2018-11-20 01:15:42.407 324 11514.92 122.27 56870.18 88888.00 2018-11-20 01:15:42.907 324 11514.82 122.30 56870.26 88888.00 2018-11-20 01:15:43.407 324 11514.84 122.38 56870.30 88888.00 2018-11-20 01:15:43.907 324 11514.81 122.37 56870.36 88888.00 2018-11-20 01:15:44.407 324 11514.79 122.44 56870.40 88888.00 2018-11-20 01:15:44.907 324 11514.77 122.50 56870.46 88888.00 2018-11-20 01:15:45.407 324 11514.75 122.51 56870.52 88888.00 2018-11-20 01:15:45.907 324 11514.71 122.52 56870.52 88888.00 2018-11-20 01:15:46.407 324 11514.78 122.46 56870.56 88888.00 2018-11-20 01:15:46.907 324 11514.85 122.45 56870.56 88888.00 2018-11-20 01:15:47.407 324 11514.85 122.50 56870.53 88888.00 2018-11-20 01:15:47.907 324 11514.85 122.46 56870.47 88888.00 2018-11-20 01:15:48.407 324 11514.85 122.44 56870.46 88888.00 2018-11-20 01:15:48.907 324 11514.84 122.51 56870.49 88888.00 2018-11-20 01:15:49.407 324 11514.95 122.53 56870.43 88888.00 2018-11-20 01:15:49.907 324 11514.95 122.54 56870.42 88888.00 2018-11-20 01:15:50.407 324 11514.89 122.63 56870.43 88888.00 2018-11-20 01:15:50.907 324 11515.01 122.71 56870.42 88888.00 2018-11-20 01:15:51.407 324 11515.05 122.81 56870.44 88888.00 2018-11-20 01:15:51.907 324 11515.03 122.91 56870.45 88888.00 2018-11-20 01:15:52.408 324 11515.10 122.94 56870.42 88888.00 2018-11-20 01:15:52.908 324 11515.13 122.97 56870.44 88888.00 2018-11-20 01:15:53.408 324 11515.13 122.97 56870.42 88888.00 2018-11-20 01:15:53.908 324 11515.20 123.02 56870.42 88888.00 2018-11-20 01:15:54.408 324 11515.15 123.04 56870.42 88888.00 2018-11-20 01:15:54.908 324 11515.14 123.09 56870.43 88888.00 2018-11-20 01:15:55.408 324 11515.17 123.09 56870.45 88888.00 2018-11-20 01:15:55.908 324 11515.14 123.09 56870.46 88888.00 2018-11-20 01:15:56.408 324 11515.19 123.14 56870.46 88888.00 2018-11-20 01:15:56.908 324 11515.28 123.15 56870.47 88888.00 2018-11-20 01:15:57.408 324 11515.23 123.15 56870.40 88888.00 2018-11-20 01:15:57.908 324 11515.21 123.21 56870.44 88888.00 2018-11-20 01:15:58.908 324 11515.22 123.21 56870.39 88888.00 2018-11-20 01:15:59.408 324 11515.25 123.31 56870.38 88888.00 2018-11-20 01:15:59.908 324 11515.28 123.31 56870.38 88888.00 2018-11-20 01:16:00.408 324 11515.27 123.35 56870.36 88888.00 2018-11-20 01:16:00.908 324 11515.34 123.43 56870.32 88888.00 2018-11-20 01:16:01.408 324 11515.36 123.46 56870.34 88888.00 2018-11-20 01:16:01.908 324 11515.42 123.48 56870.42 88888.00 2018-11-20 01:16:02.408 324 11515.54 123.61 56870.45 88888.00 2018-11-20 01:16:02.908 324 11515.60 123.60 56870.45 88888.00 2018-11-20 01:16:03.408 324 11515.56 123.62 56870.44 88888.00 2018-11-20 01:16:03.908 324 11515.60 123.75 56870.44 88888.00 2018-11-20 01:16:04.408 324 11515.68 123.73 56870.45 88888.00 2018-11-20 01:16:04.908 324 11515.70 123.76 56870.51 88888.00 2018-11-20 01:16:05.408 324 11515.81 123.83 56870.49 88888.00 2018-11-20 01:16:05.908 324 11515.85 123.93 56870.51 88888.00 2018-11-20 01:16:06.908 324 11515.95 124.08 56870.51 88888.00 2018-11-20 01:16:07.408 324 11515.95 124.03 56870.52 88888.00 2018-11-20 01:16:07.908 324 11515.92 124.02 56870.59 88888.00 2018-11-20 01:16:08.408 324 11515.97 124.01 56870.66 88888.00 2018-11-20 01:16:08.908 324 11515.98 124.04 56870.71 88888.00 2018-11-20 01:16:09.408 324 11516.00 124.06 56870.79 88888.00 2018-11-20 01:16:09.908 324 11516.06 124.06 56870.91 88888.00 2018-11-20 01:16:10.408 324 11516.05 124.09 56870.98 88888.00 2018-11-20 01:16:10.908 324 11516.04 124.13 56870.96 88888.00 2018-11-20 01:16:11.408 324 11516.16 124.17 56870.97 88888.00 2018-11-20 01:16:11.908 324 11516.18 124.23 56870.97 88888.00 2018-11-20 01:16:12.408 324 11516.20 124.29 56870.98 88888.00 2018-11-20 01:16:12.908 324 11516.28 124.31 56871.06 88888.00 2018-11-20 01:16:13.408 324 11516.28 124.33 56870.98 88888.00 2018-11-20 01:16:13.908 324 11516.31 124.47 56871.08 88888.00 2018-11-20 01:16:14.408 324 11516.39 124.56 56871.08 88888.00 2018-11-20 01:16:14.908 324 11516.37 124.56 56871.00 88888.00 2018-11-20 01:16:15.408 324 11516.42 124.51 56870.97 88888.00 2018-11-20 01:16:15.908 324 11516.49 124.51 56870.85 88888.00 2018-11-20 01:16:16.408 324 11516.47 124.57 56870.74 88888.00 2018-11-20 01:16:16.908 324 11516.52 124.65 56870.74 88888.00 2018-11-20 01:16:17.408 324 11516.55 124.63 56870.69 88888.00 2018-11-20 01:16:17.908 324 11516.54 124.62 56870.62 88888.00 2018-11-20 01:16:18.408 324 11516.68 124.68 56870.55 88888.00 2018-11-20 01:16:18.908 324 11516.72 124.71 56870.50 88888.00 2018-11-20 01:16:19.408 324 11516.69 124.77 56870.45 88888.00 2018-11-20 01:16:20.408 324 11516.71 124.82 56870.39 88888.00 2018-11-20 01:16:20.908 324 11516.64 124.88 56870.34 88888.00 2018-11-20 01:16:21.408 324 11516.72 124.95 56870.33 88888.00 2018-11-20 01:16:21.908 324 11516.74 124.97 56870.30 88888.00 2018-11-20 01:16:22.408 324 11516.71 125.01 56870.31 88888.00 2018-11-20 01:16:22.908 324 11516.71 125.08 56870.26 88888.00 2018-11-20 01:16:23.408 324 11516.73 125.10 56870.25 88888.00 2018-11-20 01:16:23.908 324 11516.73 125.16 56870.26 88888.00 2018-11-20 01:16:24.408 324 11516.79 125.23 56870.33 88888.00 2018-11-20 01:16:24.908 324 11516.76 125.26 56870.37 88888.00 2018-11-20 01:16:25.408 324 11516.80 125.32 56870.36 88888.00 2018-11-20 01:16:25.908 324 11516.90 125.38 56870.34 88888.00 2018-11-20 01:16:26.408 324 11516.87 125.45 56870.33 88888.00 2018-11-20 01:16:26.908 324 11516.83 125.47 56870.34 88888.00 2018-11-20 01:16:27.408 324 11516.92 125.49 56870.37 88888.00 2018-11-20 01:16:27.908 324 11516.93 125.47 56870.39 88888.00 2018-11-20 01:16:28.408 324 11516.90 125.45 56870.39 88888.00 2018-11-20 01:16:28.908 324 11517.02 125.42 56870.31 88888.00 2018-11-20 01:16:29.408 324 11516.97 125.25 56870.26 88888.00 2018-11-20 01:16:29.908 324 11517.00 125.24 56870.18 88888.00 2018-11-20 01:16:30.408 324 11517.08 125.38 56870.11 88888.00 2018-11-20 01:16:30.908 324 11517.09 125.38 56870.05 88888.00 2018-11-20 01:16:31.408 324 11517.08 125.46 56869.95 88888.00 2018-11-20 01:16:31.908 324 11517.17 125.45 56869.94 88888.00 2018-11-20 01:16:32.408 324 11517.10 125.46 56869.89 88888.00 2018-11-20 01:16:32.908 324 11517.10 125.49 56869.88 88888.00 2018-11-20 01:16:33.408 324 11517.22 125.49 56869.83 88888.00 2018-11-20 01:16:33.908 324 11517.17 125.51 56869.80 88888.00 2018-11-20 01:16:34.408 324 11517.17 125.59 56869.78 88888.00 2018-11-20 01:16:34.908 324 11517.27 125.67 56869.74 88888.00 2018-11-20 01:16:35.408 324 11517.25 125.71 56869.73 88888.00 2018-11-20 01:16:35.908 324 11517.30 125.76 56869.68 88888.00 2018-11-20 01:16:36.408 324 11517.31 125.77 56869.67 88888.00 2018-11-20 01:16:36.908 324 11517.30 125.78 56869.59 88888.00 2018-11-20 01:16:37.408 324 11517.42 125.79 56869.50 88888.00 2018-11-20 01:16:37.908 324 11517.48 125.84 56869.50 88888.00 2018-11-20 01:16:38.408 324 11517.48 125.86 56869.52 88888.00 2018-11-20 01:16:38.908 324 11517.55 125.91 56869.46 88888.00 2018-11-20 01:16:39.408 324 11517.57 125.94 56869.41 88888.00 2018-11-20 01:16:39.908 324 11517.50 125.98 56869.37 88888.00 2018-11-20 01:16:40.408 324 11517.58 126.10 56869.35 88888.00 2018-11-20 01:16:40.908 324 11517.60 126.12 56869.31 88888.00 2018-11-20 01:16:41.408 324 11517.58 126.19 56869.35 88888.00 2018-11-20 01:16:41.908 324 11517.73 126.25 56869.28 88888.00 2018-11-20 01:16:42.408 324 11517.72 126.26 56869.27 88888.00 2018-11-20 01:16:42.908 324 11517.71 126.28 56869.28 88888.00 2018-11-20 01:16:43.408 324 11517.84 126.30 56869.22 88888.00 2018-11-20 01:16:43.908 324 11517.97 126.28 56869.21 88888.00 2018-11-20 01:16:44.408 324 11518.01 126.32 56869.09 88888.00 2018-11-20 01:16:44.908 324 11518.12 126.35 56868.99 88888.00 2018-11-20 01:16:45.408 324 11518.13 126.37 56868.98 88888.00 2018-11-20 01:16:45.908 324 11518.17 126.38 56868.91 88888.00 2018-11-20 01:16:46.408 324 11518.31 126.40 56868.84 88888.00 2018-11-20 01:16:46.908 324 11518.31 126.38 56868.82 88888.00 2018-11-20 01:16:47.408 324 11518.31 126.39 56868.73 88888.00 2018-11-20 01:16:47.908 324 11518.40 126.39 56868.61 88888.00 2018-11-20 01:16:48.408 324 11518.40 126.42 56868.61 88888.00 2018-11-20 01:16:48.908 324 11518.40 126.47 56868.58 88888.00 2018-11-20 01:16:49.408 324 11518.49 126.51 56868.41 88888.00 2018-11-20 01:16:49.908 324 11518.47 126.53 56868.30 88888.00 2018-11-20 01:16:50.408 324 11518.52 126.60 56868.26 88888.00 2018-11-20 01:16:50.908 324 11518.62 126.64 56868.21 88888.00 2018-11-20 01:16:51.908 324 11518.70 126.66 56868.02 88888.00 2018-11-20 01:16:52.408 324 11518.81 126.62 56867.90 88888.00 2018-11-20 01:16:52.908 324 11518.84 126.65 56867.84 88888.00 2018-11-20 01:16:53.408 324 11518.98 126.67 56867.76 88888.00 2018-11-20 01:16:53.908 324 11519.12 126.67 56867.69 88888.00 2018-11-20 01:16:54.408 324 11519.05 126.69 56867.66 88888.00 2018-11-20 01:16:54.908 324 11519.08 126.66 56867.60 88888.00 2018-11-20 01:16:55.408 324 11519.24 126.66 56867.56 88888.00 2018-11-20 01:16:55.908 324 11519.24 126.65 56867.50 88888.00 2018-11-20 01:16:56.408 324 11519.29 126.73 56867.44 88888.00 2018-11-20 01:16:56.908 324 11519.39 126.75 56867.42 88888.00 2018-11-20 01:16:57.408 324 11519.39 126.76 56867.43 88888.00 2018-11-20 01:16:57.908 324 11519.47 126.80 56867.48 88888.00 2018-11-20 01:16:58.408 324 11519.52 126.79 56867.48 88888.00 2018-11-20 01:16:58.908 324 11519.49 126.79 56867.48 88888.00 2018-11-20 01:16:59.408 324 11519.60 126.79 56867.50 88888.00 2018-11-20 01:16:59.908 324 11519.59 126.79 56867.51 88888.00 2018-11-20 01:17:00.408 324 11519.59 126.89 56867.53 88888.00 2018-11-20 01:17:00.908 324 11519.67 126.98 56867.54 88888.00 2018-11-20 01:17:01.408 324 11519.65 127.00 56867.55 88888.00 2018-11-20 01:17:01.908 324 11519.61 127.02 56867.55 88888.00 2018-11-20 01:17:02.408 324 11519.71 127.13 56867.55 88888.00 2018-11-20 01:17:02.908 324 11519.75 127.16 56867.53 88888.00 2018-11-20 01:17:03.408 324 11519.70 127.19 56867.54 88888.00 2018-11-20 01:17:03.908 324 11519.78 127.27 56867.47 88888.00 2018-11-20 01:17:04.408 324 11519.77 127.28 56867.38 88888.00 2018-11-20 01:17:04.908 324 11519.74 127.34 56867.30 88888.00 2018-11-20 01:17:05.408 324 11519.86 127.41 56867.21 88888.00 2018-11-20 01:17:05.908 324 11519.85 127.28 56867.12 88888.00 2018-11-20 01:17:06.408 324 11519.87 127.21 56867.11 88888.00 2018-11-20 01:17:06.908 324 11520.01 127.39 56867.10 88888.00 2018-11-20 01:17:07.408 324 11519.95 127.48 56867.03 88888.00 2018-11-20 01:17:07.908 324 11519.95 127.55 56866.99 88888.00 2018-11-20 01:17:08.408 324 11520.06 127.53 56866.90 88888.00 2018-11-20 01:17:08.908 324 11520.05 127.55 56866.85 88888.00 2018-11-20 01:17:09.408 324 11520.08 127.61 56866.80 88888.00 2018-11-20 01:17:09.908 324 11520.13 127.66 56866.78 88888.00 2018-11-20 01:17:10.408 324 11520.09 127.67 56866.74 88888.00 2018-11-20 01:17:10.908 324 11520.16 127.71 56866.70 88888.00 2018-11-20 01:17:11.408 324 11520.22 127.74 56866.62 88888.00 2018-11-20 01:17:11.908 324 11520.19 127.62 56866.55 88888.00 2018-11-20 01:17:12.408 324 11520.22 127.69 56866.46 88888.00 2018-11-20 01:17:12.908 324 11520.33 127.84 56866.40 88888.00 2018-11-20 01:17:13.408 324 11520.27 127.88 56866.35 88888.00 2018-11-20 01:17:13.908 324 11520.31 127.83 56866.30 88888.00 2018-11-20 01:17:14.408 324 11520.33 127.87 56866.22 88888.00 2018-11-20 01:17:14.908 324 11520.28 127.89 56866.12 88888.00 2018-11-20 01:17:15.408 324 11520.40 127.96 56866.07 88888.00 2018-11-20 01:17:15.908 324 11520.43 127.94 56866.01 88888.00 2018-11-20 01:17:16.408 324 11520.45 127.87 56865.93 88888.00 2018-11-20 01:17:16.908 324 11520.54 127.89 56865.95 88888.00 2018-11-20 01:17:17.408 324 11520.54 127.84 56865.96 88888.00 2018-11-20 01:17:17.908 324 11520.55 127.84 56865.96 88888.00 2018-11-20 01:17:18.408 324 11520.59 127.92 56865.96 88888.00 2018-11-20 01:17:18.908 324 11520.57 127.97 56865.99 88888.00 2018-11-20 01:17:19.408 324 11520.54 127.96 56866.00 88888.00 2018-11-20 01:17:19.908 324 11520.58 128.01 56865.94 88888.00 2018-11-20 01:17:20.408 324 11520.58 127.98 56865.88 88888.00 2018-11-20 01:17:20.908 324 11520.52 128.01 56865.81 88888.00 2018-11-20 01:17:21.408 324 11520.62 128.01 56865.71 88888.00 2018-11-20 01:17:21.908 324 11520.62 127.92 56865.63 88888.00 2018-11-20 01:17:22.408 324 11520.58 127.96 56865.51 88888.00 2018-11-20 01:17:23.408 324 11520.64 127.91 56865.38 88888.00 2018-11-20 01:17:23.908 324 11520.64 127.97 56865.30 88888.00 2018-11-20 01:17:24.408 324 11520.72 128.02 56865.18 88888.00 2018-11-20 01:17:24.908 324 11520.71 128.01 56865.05 88888.00 2018-11-20 01:17:25.408 324 11520.64 128.07 56864.99 88888.00 2018-11-20 01:17:25.908 324 11520.74 128.08 56864.95 88888.00 2018-11-20 01:17:26.408 324 11520.74 128.08 56864.97 88888.00 2018-11-20 01:17:26.908 324 11520.72 128.10 56864.90 88888.00 2018-11-20 01:17:27.408 324 11520.77 128.15 56864.82 88888.00 2018-11-20 01:17:27.908 324 11520.70 128.16 56864.78 88888.00 2018-11-20 01:17:28.408 324 11520.75 128.19 56864.81 88888.00 2018-11-20 01:17:28.908 324 11520.76 128.19 56864.82 88888.00 2018-11-20 01:17:29.408 324 11520.70 128.21 56864.82 88888.00 2018-11-20 01:17:29.908 324 11520.74 128.28 56864.81 88888.00 2018-11-20 01:17:30.408 324 11520.74 128.29 56864.77 88888.00 2018-11-20 01:17:30.908 324 11520.68 128.31 56864.75 88888.00 2018-11-20 01:17:31.408 324 11520.71 128.37 56864.82 88888.00 2018-11-20 01:17:31.908 324 11520.74 128.36 56864.82 88888.00 2018-11-20 01:17:32.408 324 11520.70 128.38 56864.81 88888.00 2018-11-20 01:17:33.408 324 11520.76 128.42 56864.86 88888.00 2018-11-20 01:17:33.908 324 11520.71 128.44 56864.90 88888.00 2018-11-20 01:17:34.408 324 11520.79 128.45 56864.92 88888.00 2018-11-20 01:17:34.908 324 11520.82 128.44 56864.87 88888.00 2018-11-20 01:17:35.408 324 11520.77 128.43 56864.82 88888.00 2018-11-20 01:17:35.908 324 11520.86 128.37 56864.82 88888.00 2018-11-20 01:17:36.408 324 11520.90 128.35 56864.82 88888.00 2018-11-20 01:17:36.908 324 11520.85 128.37 56864.75 88888.00 2018-11-20 01:17:37.408 324 11520.91 128.34 56864.80 88888.00 2018-11-20 01:17:37.908 324 11520.99 128.36 56864.77 88888.00 2018-11-20 01:17:38.408 324 11521.00 128.41 56864.79 88888.00 2018-11-20 01:17:38.908 324 11521.05 128.45 56864.82 88888.00 2018-11-20 01:17:39.408 324 11520.99 128.48 56864.84 88888.00 2018-11-20 01:17:39.908 324 11520.99 128.56 56864.90 88888.00 2018-11-20 01:17:40.408 324 11521.09 128.60 56864.90 88888.00 2018-11-20 01:17:40.908 324 11521.03 128.62 56864.79 88888.00 2018-11-20 01:17:41.408 324 11521.02 128.65 56864.81 88888.00 2018-11-20 01:17:41.908 324 11521.07 128.66 56864.82 88888.00 2018-11-20 01:17:42.408 324 11521.00 128.64 56864.71 88888.00 2018-11-20 01:17:42.908 324 11521.07 128.68 56864.68 88888.00 2018-11-20 01:17:43.408 324 11521.10 128.68 56864.62 88888.00 2018-11-20 01:17:43.908 324 11521.07 128.68 56864.59 88888.00 2018-11-20 01:17:44.408 324 11521.10 128.70 56864.48 88888.00 2018-11-20 01:17:44.908 324 11521.18 128.65 56864.45 88888.00 2018-11-20 01:17:45.408 324 11521.11 128.63 56864.40 88888.00 2018-11-20 01:17:45.908 324 11521.14 128.68 56864.34 88888.00 2018-11-20 01:17:46.408 324 11521.20 128.68 56864.28 88888.00 2018-11-20 01:17:46.908 324 11521.19 128.68 56864.24 88888.00 2018-11-20 01:17:47.408 324 11521.19 128.72 56864.24 88888.00 2018-11-20 01:17:47.908 324 11521.23 128.73 56864.18 88888.00 2018-11-20 01:17:48.408 324 11521.20 128.72 56864.10 88888.00 2018-11-20 01:17:48.908 324 11521.27 128.77 56864.04 88888.00 2018-11-20 01:17:49.408 324 11521.33 128.84 56864.07 88888.00 2018-11-20 01:17:49.908 324 11521.28 128.87 56864.14 88888.00 2018-11-20 01:17:50.408 324 11521.35 128.90 56864.13 88888.00 2018-11-20 01:17:50.908 324 11521.34 128.89 56864.14 88888.00 2018-11-20 01:17:51.408 324 11521.31 129.00 56864.24 88888.00 2018-11-20 01:17:51.908 324 11521.41 129.04 56864.27 88888.00 2018-11-20 01:17:52.408 324 11521.45 129.05 56864.27 88888.00 2018-11-20 01:17:52.908 324 11521.42 129.12 56864.30 88888.00 2018-11-20 01:17:53.408 324 11521.47 129.17 56864.34 88888.00 2018-11-20 01:17:53.908 324 11521.42 129.18 56864.37 88888.00 2018-11-20 01:17:54.408 324 11521.40 129.25 56864.42 88888.00 2018-11-20 01:17:54.908 324 11521.47 129.30 56864.41 88888.00 2018-11-20 01:17:55.408 324 11521.47 129.32 56864.39 88888.00 2018-11-20 01:17:55.908 324 11521.48 129.34 56864.45 88888.00 2018-11-20 01:17:56.408 324 11521.60 129.39 56864.46 88888.00 2018-11-20 01:17:56.908 324 11521.58 129.38 56864.39 88888.00 2018-11-20 01:17:57.408 324 11521.54 129.41 56864.42 88888.00 2018-11-20 01:17:57.908 324 11521.62 129.41 56864.39 88888.00 2018-11-20 01:17:58.409 324 11521.65 129.39 56864.41 88888.00 2018-11-20 01:17:58.909 324 11521.69 129.41 56864.41 88888.00 2018-11-20 01:17:59.409 324 11521.74 129.40 56864.29 88888.00 2018-11-20 01:17:59.909 324 11521.77 129.37 56864.20 88888.00 2018-11-20 01:18:00.409 324 11521.83 129.32 56864.13 88888.00 2018-11-20 01:18:00.909 324 11521.91 129.31 56864.03 88888.00 2018-11-20 01:18:01.409 324 11521.89 129.28 56863.97 88888.00 2018-11-20 01:18:01.909 324 11521.93 129.24 56863.90 88888.00 2018-11-20 01:18:02.409 324 11522.03 129.18 56863.83 88888.00 2018-11-20 01:18:02.909 324 11521.96 129.18 56863.82 88888.00 2018-11-20 01:18:03.409 324 11521.97 129.18 56863.79 88888.00 2018-11-20 01:18:03.909 324 11522.02 129.17 56863.76 88888.00 2018-11-20 01:18:04.909 324 11522.01 129.20 56863.79 88888.00 2018-11-20 01:18:05.409 324 11522.05 129.24 56863.84 88888.00 2018-11-20 01:18:05.909 324 11521.97 129.21 56863.88 88888.00 2018-11-20 01:18:06.409 324 11521.98 129.25 56863.91 88888.00 2018-11-20 01:18:06.909 324 11521.91 129.28 56864.01 88888.00 2018-11-20 01:18:07.409 324 11521.83 129.34 56864.03 88888.00 2018-11-20 01:18:07.909 324 11521.91 129.44 56864.05 88888.00 2018-11-20 01:18:08.409 324 11521.94 129.46 56864.08 88888.00 2018-11-20 01:18:08.909 324 11521.82 129.57 56864.09 88888.00 2018-11-20 01:18:09.409 324 11521.91 129.59 56864.11 88888.00 2018-11-20 01:18:09.909 324 11521.97 129.61 56864.03 88888.00 2018-11-20 01:18:10.409 324 11521.97 129.65 56863.98 88888.00 2018-11-20 01:18:10.909 324 11522.04 129.68 56864.03 88888.00 2018-11-20 01:18:11.409 324 11522.05 129.70 56864.01 88888.00 2018-11-20 01:18:11.909 324 11522.03 129.74 56864.04 88888.00 2018-11-20 01:18:12.409 324 11522.13 129.75 56864.10 88888.00 2018-11-20 01:18:12.909 324 11522.18 129.75 56864.16 88888.00 2018-11-20 01:18:13.409 324 11522.17 129.84 56864.21 88888.00 2018-11-20 01:18:13.909 324 11522.36 129.82 56864.20 88888.00 2018-11-20 01:18:14.409 324 11522.36 129.72 56864.17 88888.00 2018-11-20 01:18:14.909 324 11522.41 129.74 56864.16 88888.00 2018-11-20 01:18:15.409 324 11522.45 129.78 56864.18 88888.00 2018-11-20 01:18:15.909 324 11522.43 129.81 56864.22 88888.00 2018-11-20 01:18:16.409 324 11522.50 129.86 56864.24 88888.00 2018-11-20 01:18:16.909 324 11522.56 129.84 56864.24 88888.00 2018-11-20 01:18:17.409 324 11522.51 129.86 56864.24 88888.00 2018-11-20 01:18:17.909 324 11522.51 129.93 56864.24 88888.00 2018-11-20 01:18:18.409 324 11522.50 129.95 56864.27 88888.00 2018-11-20 01:18:18.909 324 11522.43 130.05 56864.26 88888.00 2018-11-20 01:18:19.409 324 11522.42 130.12 56864.30 88888.00 2018-11-20 01:18:19.909 324 11522.53 130.11 56864.33 88888.00 2018-11-20 01:18:20.409 324 11522.50 130.12 56864.41 88888.00 2018-11-20 01:18:20.909 324 11522.48 130.18 56864.46 88888.00 2018-11-20 01:18:21.409 324 11522.50 130.22 56864.42 88888.00 2018-11-20 01:18:21.909 324 11522.38 130.25 56864.43 88888.00 2018-11-20 01:18:22.409 324 11522.49 130.28 56864.50 88888.00 2018-11-20 01:18:22.909 324 11522.50 130.32 56864.53 88888.00 2018-11-20 01:18:23.409 324 11522.49 130.33 56864.54 88888.00 2018-11-20 01:18:23.909 324 11522.43 130.38 56864.53 88888.00 2018-11-20 01:18:24.409 324 11522.46 130.38 56864.49 88888.00 2018-11-20 01:18:24.909 324 11522.41 130.41 56864.47 88888.00 2018-11-20 01:18:25.409 324 11522.52 130.38 56864.41 88888.00 2018-11-20 01:18:25.909 324 11522.52 130.39 56864.35 88888.00 2018-11-20 01:18:26.409 324 11522.48 130.42 56864.30 88888.00 2018-11-20 01:18:26.909 324 11522.55 130.49 56864.23 88888.00 2018-11-20 01:18:27.409 324 11522.55 130.48 56864.16 88888.00 2018-11-20 01:18:27.909 324 11522.53 130.47 56864.07 88888.00 2018-11-20 01:18:28.409 324 11522.60 130.49 56863.95 88888.00 2018-11-20 01:18:28.909 324 11522.64 130.48 56863.82 88888.00 2018-11-20 01:18:29.409 324 11522.62 130.46 56863.69 88888.00 2018-11-20 01:18:29.909 324 11522.72 130.39 56863.59 88888.00 2018-11-20 01:18:30.409 324 11522.72 130.28 56863.59 88888.00 2018-11-20 01:18:30.909 324 11522.76 130.28 56863.62 88888.00 2018-11-20 01:18:31.409 324 11522.84 130.30 56863.57 88888.00 2018-11-20 01:18:31.909 324 11522.81 130.32 56863.59 88888.00 2018-11-20 01:18:32.409 324 11522.86 130.34 56863.66 88888.00 2018-11-20 01:18:32.909 324 11522.88 130.34 56863.69 88888.00 2018-11-20 01:18:33.409 324 11522.83 130.32 56863.79 88888.00 2018-11-20 01:18:33.909 324 11522.80 130.34 56863.84 88888.00 2018-11-20 01:18:34.409 324 11522.88 130.38 56863.85 88888.00 2018-11-20 01:18:34.909 324 11522.87 130.36 56863.88 88888.00 2018-11-20 01:18:35.409 324 11522.81 130.41 56863.96 88888.00 2018-11-20 01:18:36.409 324 11522.79 130.45 56864.04 88888.00 2018-11-20 01:18:36.909 324 11522.84 130.50 56864.07 88888.00 2018-11-20 01:18:37.409 324 11522.91 130.55 56864.04 88888.00 2018-11-20 01:18:37.909 324 11522.88 130.57 56864.07 88888.00 2018-11-20 01:18:38.409 324 11522.94 130.60 56864.13 88888.00 2018-11-20 01:18:38.909 324 11522.97 130.59 56864.10 88888.00 2018-11-20 01:18:39.409 324 11522.92 130.60 56864.03 88888.00 2018-11-20 01:18:39.909 324 11522.92 130.67 56863.97 88888.00 2018-11-20 01:18:40.409 324 11522.94 130.66 56863.81 88888.00 2018-11-20 01:18:40.909 324 11522.93 130.60 56863.76 88888.00 2018-11-20 01:18:41.409 324 11522.98 130.63 56863.77 88888.00 2018-11-20 01:18:41.909 324 11522.98 130.66 56863.69 88888.00 2018-11-20 01:18:42.409 324 11522.94 130.69 56863.58 88888.00 2018-11-20 01:18:42.909 324 11523.05 130.67 56863.50 88888.00 2018-11-20 01:18:43.409 324 11523.09 130.60 56863.44 88888.00 2018-11-20 01:18:43.909 324 11523.08 130.60 56863.34 88888.00 2018-11-20 01:18:44.409 324 11523.18 130.63 56863.30 88888.00 2018-11-20 01:18:44.909 324 11523.18 130.66 56863.26 88888.00 2018-11-20 01:18:45.409 324 11523.14 130.56 56863.28 88888.00 2018-11-20 01:18:45.909 324 11523.20 130.55 56863.32 88888.00 2018-11-20 01:18:46.409 324 11523.23 130.57 56863.33 88888.00 2018-11-20 01:18:46.909 324 11523.19 130.64 56863.38 88888.00 2018-11-20 01:18:47.409 324 11523.32 130.64 56863.39 88888.00 2018-11-20 01:18:47.909 324 11523.34 130.63 56863.43 88888.00 2018-11-20 01:18:48.409 324 11523.34 130.57 56863.47 88888.00 2018-11-20 01:18:48.909 324 11523.44 130.52 56863.54 88888.00 2018-11-20 01:18:49.409 324 11523.34 130.49 56863.54 88888.00 2018-11-20 01:18:49.909 324 11523.36 130.60 56863.51 88888.00 2018-11-20 01:18:50.409 324 11523.43 130.63 56863.53 88888.00 2018-11-20 01:18:50.909 324 11523.40 130.61 56863.52 88888.00 2018-11-20 01:18:51.409 324 11523.42 130.64 56863.52 88888.00 2018-11-20 01:18:51.909 324 11523.44 130.67 56863.57 88888.00 2018-11-20 01:18:52.409 324 11523.37 130.66 56863.53 88888.00 2018-11-20 01:18:52.909 324 11523.37 130.66 56863.54 88888.00 2018-11-20 01:18:53.409 324 11523.43 130.63 56863.53 88888.00 2018-11-20 01:18:53.909 324 11523.39 130.62 56863.52 88888.00 2018-11-20 01:18:54.409 324 11523.37 130.68 56863.50 88888.00 2018-11-20 01:18:54.909 324 11523.44 130.72 56863.46 88888.00 2018-11-20 01:18:55.409 324 11523.35 130.79 56863.45 88888.00 2018-11-20 01:18:55.909 324 11523.35 130.79 56863.41 88888.00 2018-11-20 01:18:56.409 324 11523.39 130.81 56863.32 88888.00 2018-11-20 01:18:56.909 324 11523.30 130.87 56863.26 88888.00 2018-11-20 01:18:57.409 324 11523.29 130.89 56863.21 88888.00 2018-11-20 01:18:57.909 324 11523.34 130.93 56863.08 88888.00 2018-11-20 01:18:58.409 324 11523.33 130.96 56863.04 88888.00 2018-11-20 01:18:58.909 324 11523.42 130.97 56862.96 88888.00 2018-11-20 01:18:59.409 324 11523.47 130.91 56862.86 88888.00 2018-11-20 01:18:59.909 324 11523.46 130.94 56862.74 88888.00 2018-11-20 01:19:00.409 324 11523.54 130.87 56862.68 88888.00 2018-11-20 01:19:00.909 324 11523.53 130.69 56862.61 88888.00 2018-11-20 01:19:01.409 324 11523.52 130.64 56862.55 88888.00 2018-11-20 01:19:01.909 324 11523.55 130.63 56862.53 88888.00 2018-11-20 01:19:02.409 324 11523.59 130.70 56862.48 88888.00 2018-11-20 01:19:02.909 324 11523.54 130.70 56862.46 88888.00 2018-11-20 01:19:03.409 324 11523.63 130.87 56862.41 88888.00 2018-11-20 01:19:03.909 324 11523.59 130.90 56862.40 88888.00 2018-11-20 01:19:04.409 324 11523.56 130.91 56862.43 88888.00 2018-11-20 01:19:04.909 324 11523.63 130.96 56862.43 88888.00 2018-11-20 01:19:05.409 324 11523.54 130.91 56862.44 88888.00 2018-11-20 01:19:05.909 324 11523.54 130.96 56862.42 88888.00 2018-11-20 01:19:06.409 324 11523.64 130.96 56862.35 88888.00 2018-11-20 01:19:06.909 324 11523.57 130.87 56862.36 88888.00 2018-11-20 01:19:07.909 324 11523.66 130.89 56862.46 88888.00 2018-11-20 01:19:08.409 324 11523.63 130.95 56862.49 88888.00 2018-11-20 01:19:08.909 324 11523.62 130.91 56862.47 88888.00 2018-11-20 01:19:09.409 324 11523.63 130.91 56862.48 88888.00 2018-11-20 01:19:09.909 324 11523.62 131.02 56862.42 88888.00 2018-11-20 01:19:10.409 324 11523.67 131.08 56862.47 88888.00 2018-11-20 01:19:10.909 324 11523.68 131.10 56862.42 88888.00 2018-11-20 01:19:11.409 324 11523.61 131.17 56862.42 88888.00 2018-11-20 01:19:11.909 324 11523.59 131.23 56862.31 88888.00 2018-11-20 01:19:12.409 324 11523.60 131.24 56862.22 88888.00 2018-11-20 01:19:12.909 324 11523.55 131.24 56862.14 88888.00 2018-11-20 01:19:13.409 324 11523.61 131.27 56862.04 88888.00 2018-11-20 01:19:13.909 324 11523.63 131.25 56861.93 88888.00 2018-11-20 01:19:14.409 324 11523.62 131.32 56861.87 88888.00 2018-11-20 01:19:14.909 324 11523.69 131.31 56861.78 88888.00 2018-11-20 01:19:15.409 324 11523.71 131.30 56861.61 88888.00 2018-11-20 01:19:15.909 324 11523.71 131.24 56861.57 88888.00 2018-11-20 01:19:16.409 324 11523.83 131.22 56861.42 88888.00 2018-11-20 01:19:16.909 324 11523.88 131.16 56861.32 88888.00 2018-11-20 01:19:17.409 324 11523.81 131.14 56861.32 88888.00 2018-11-20 01:19:17.909 324 11523.88 131.09 56861.20 88888.00 2018-11-20 01:19:18.409 324 11523.91 131.03 56861.12 88888.00 2018-11-20 01:19:18.909 324 11523.90 131.04 56861.12 88888.00 2018-11-20 01:19:19.409 324 11523.92 131.03 56861.08 88888.00 2018-11-20 01:19:19.909 324 11523.91 131.00 56861.01 88888.00 2018-11-20 01:19:20.409 324 11523.83 131.00 56861.02 88888.00 2018-11-20 01:19:20.909 324 11523.91 130.98 56860.97 88888.00 2018-11-20 01:19:21.409 324 11523.80 130.96 56860.95 88888.00 2018-11-20 01:19:21.909 324 11523.73 130.97 56860.89 88888.00 2018-11-20 01:19:22.409 324 11523.82 130.98 56860.90 88888.00 2018-11-20 01:19:22.909 324 11523.76 131.00 56860.86 88888.00 2018-11-20 01:19:23.409 324 11523.69 131.04 56860.80 88888.00 2018-11-20 01:19:23.909 324 11523.68 131.07 56860.65 88888.00 2018-11-20 01:19:24.409 324 11523.63 131.03 56860.55 88888.00 2018-11-20 01:19:24.909 324 11523.66 131.01 56860.47 88888.00 2018-11-20 01:19:25.909 324 11523.67 131.04 56860.22 88888.00 2018-11-20 01:19:26.409 324 11523.66 131.10 56860.13 88888.00 2018-11-20 01:19:26.909 324 11523.71 131.08 56860.07 88888.00 2018-11-20 01:19:27.409 324 11523.64 131.01 56860.00 88888.00 2018-11-20 01:19:27.909 324 11523.67 131.02 56859.90 88888.00 2018-11-20 01:19:28.409 324 11523.74 131.00 56859.71 88888.00 2018-11-20 01:19:28.909 324 11523.68 130.94 56859.55 88888.00 2018-11-20 01:19:29.409 324 11523.70 130.94 56859.47 88888.00 2018-11-20 01:19:29.909 324 11523.70 130.86 56859.36 88888.00 2018-11-20 01:19:30.409 324 11523.64 130.83 56859.22 88888.00 2018-11-20 01:19:30.909 324 11523.68 130.77 56859.16 88888.00 2018-11-20 01:19:31.409 324 11523.68 130.73 56859.07 88888.00 2018-11-20 01:19:31.909 324 11523.60 130.69 56858.93 88888.00 2018-11-20 01:19:32.409 324 11523.61 130.64 56858.83 88888.00 2018-11-20 01:19:32.909 324 11523.68 130.60 56858.74 88888.00 2018-11-20 01:19:33.409 324 11523.63 130.55 56858.69 88888.00 2018-11-20 01:19:33.909 324 11523.63 130.48 56858.68 88888.00 2018-11-20 01:19:34.409 324 11523.64 130.43 56858.61 88888.00 2018-11-20 01:19:34.909 324 11523.61 130.40 56858.61 88888.00 2018-11-20 01:19:35.409 324 11523.64 130.34 56858.61 88888.00 2018-11-20 01:19:35.909 324 11523.64 130.29 56858.62 88888.00 2018-11-20 01:19:36.409 324 11523.55 130.27 56858.68 88888.00 2018-11-20 01:19:36.909 324 11523.63 130.28 56858.68 88888.00 2018-11-20 01:19:37.409 324 11523.66 130.22 56858.75 88888.00 2018-11-20 01:19:37.909 324 11523.59 130.23 56858.72 88888.00 2018-11-20 01:19:38.409 324 11523.64 130.27 56858.71 88888.00 2018-11-20 01:19:38.909 324 11523.63 130.28 56858.65 88888.00 2018-11-20 01:19:39.409 324 11523.55 130.32 56858.62 88888.00 2018-11-20 01:19:39.909 324 11523.63 130.30 56858.57 88888.00 2018-11-20 01:19:40.409 324 11523.64 130.27 56858.46 88888.00 2018-11-20 01:19:40.909 324 11523.59 130.26 56858.27 88888.00 2018-11-20 01:19:41.409 324 11523.67 130.23 56858.19 88888.00 2018-11-20 01:19:41.909 324 11523.67 130.20 56858.17 88888.00 2018-11-20 01:19:42.409 324 11523.63 130.16 56858.10 88888.00 2018-11-20 01:19:42.909 324 11523.70 129.99 56858.00 88888.00 2018-11-20 01:19:43.409 324 11523.73 129.86 56857.98 88888.00 2018-11-20 01:19:43.909 324 11523.73 129.89 56857.95 88888.00 2018-11-20 01:19:44.409 324 11523.76 130.16 56857.92 88888.00 2018-11-20 01:19:44.909 324 11523.75 130.22 56857.85 88888.00 2018-11-20 01:19:45.409 324 11523.76 130.22 56857.86 88888.00 2018-11-20 01:19:45.909 324 11523.84 130.26 56857.81 88888.00 2018-11-20 01:19:46.409 324 11523.82 130.19 56857.74 88888.00 2018-11-20 01:19:46.909 324 11523.81 130.18 56857.80 88888.00 2018-11-20 01:19:47.409 324 11523.84 130.20 56857.75 88888.00 2018-11-20 01:19:47.909 324 11523.80 130.21 56857.73 88888.00 2018-11-20 01:19:48.409 324 11523.82 130.21 56857.67 88888.00 2018-11-20 01:19:49.409 324 11523.82 130.13 56857.60 88888.00 2018-11-20 01:19:49.909 324 11523.88 130.18 56857.55 88888.00 2018-11-20 01:19:50.409 324 11523.94 130.15 56857.43 88888.00 2018-11-20 01:19:50.909 324 11523.91 130.16 56857.36 88888.00 2018-11-20 01:19:51.409 324 11523.98 130.18 56857.24 88888.00 2018-11-20 01:19:51.909 324 11524.03 130.15 56857.14 88888.00 2018-11-20 01:19:52.409 324 11523.97 130.08 56857.08 88888.00 2018-11-20 01:19:52.909 324 11524.01 130.05 56856.98 88888.00 2018-11-20 01:19:53.409 324 11524.12 130.01 56856.91 88888.00 2018-11-20 01:19:53.909 324 11524.12 129.94 56856.83 88888.00 2018-11-20 01:19:54.409 324 11524.22 129.93 56856.76 88888.00 2018-11-20 01:19:54.909 324 11524.30 129.89 56856.69 88888.00 2018-11-20 01:19:55.409 324 11524.29 129.86 56856.62 88888.00 2018-11-20 01:19:55.909 324 11524.39 129.78 56856.62 88888.00 2018-11-20 01:19:56.409 324 11524.43 129.72 56856.62 88888.00 2018-11-20 01:19:56.909 324 11524.43 129.75 56856.67 88888.00 2018-11-20 01:19:57.409 324 11524.47 129.77 56856.71 88888.00 2018-11-20 01:19:57.909 324 11524.50 129.75 56856.71 88888.00 2018-11-20 01:19:58.409 324 11524.50 129.75 56856.76 88888.00 2018-11-20 01:19:58.909 324 11524.54 129.75 56856.78 88888.00 2018-11-20 01:19:59.410 324 11524.61 129.74 56856.79 88888.00 2018-11-20 01:19:59.910 324 11524.60 129.78 56856.77 88888.00 2018-11-20 01:20:00.410 324 11524.62 129.79 56856.78 88888.00 2018-11-20 01:20:00.910 324 11524.66 129.82 56856.79 88888.00 2018-11-20 01:20:01.410 324 11524.69 129.78 56856.82 88888.00 2018-11-20 01:20:01.910 324 11524.78 129.75 56856.83 88888.00 2018-11-20 01:20:02.410 324 11524.75 129.75 56856.72 88888.00 2018-11-20 01:20:02.910 324 11524.79 129.71 56856.63 88888.00 2018-11-20 01:20:03.410 324 11524.91 129.72 56856.56 88888.00 2018-11-20 01:20:03.910 324 11524.87 129.68 56856.54 88888.00 2018-11-20 01:20:04.410 324 11524.89 129.68 56856.46 88888.00 2018-11-20 01:20:04.910 324 11525.01 129.71 56856.44 88888.00 2018-11-20 01:20:05.410 324 11525.01 129.65 56856.37 88888.00 2018-11-20 01:20:05.910 324 11525.08 129.64 56856.33 88888.00 2018-11-20 01:20:06.410 324 11525.15 129.61 56856.34 88888.00 2018-11-20 01:20:06.910 324 11525.10 129.62 56856.28 88888.00 2018-11-20 01:20:07.410 324 11525.14 129.62 56856.25 88888.00 2018-11-20 01:20:07.910 324 11525.23 129.60 56856.26 88888.00 2018-11-20 01:20:08.410 324 11525.14 129.60 56856.28 88888.00 2018-11-20 01:20:08.910 324 11525.21 129.64 56856.25 88888.00 2018-11-20 01:20:09.410 324 11525.33 129.61 56856.20 88888.00 2018-11-20 01:20:09.910 324 11525.31 129.65 56856.18 88888.00 2018-11-20 01:20:10.410 324 11525.27 129.66 56856.13 88888.00 2018-11-20 01:20:10.910 324 11525.34 129.64 56856.12 88888.00 2018-11-20 01:20:11.410 324 11525.31 129.64 56856.11 88888.00 2018-11-20 01:20:11.910 324 11525.35 129.62 56856.03 88888.00 2018-11-20 01:20:12.410 324 11525.42 129.61 56856.00 88888.00 2018-11-20 01:20:12.910 324 11525.38 129.57 56856.00 88888.00 2018-11-20 01:20:13.410 324 11525.42 129.52 56855.94 88888.00 2018-11-20 01:20:13.910 324 11525.43 129.53 56855.90 88888.00 2018-11-20 01:20:14.410 324 11525.41 129.53 56855.87 88888.00 2018-11-20 01:20:14.910 324 11525.45 129.51 56855.83 88888.00 2018-11-20 01:20:15.410 324 11525.50 129.54 56855.80 88888.00 2018-11-20 01:20:15.910 324 11525.47 129.55 56855.79 88888.00 2018-11-20 01:20:16.410 324 11525.55 129.57 56855.79 88888.00 2018-11-20 01:20:16.910 324 11525.56 129.47 56855.73 88888.00 2018-11-20 01:20:17.410 324 11525.51 129.51 56855.61 88888.00 2018-11-20 01:20:17.910 324 11525.56 129.55 56855.53 88888.00 2018-11-20 01:20:18.410 324 11525.62 129.48 56855.50 88888.00 2018-11-20 01:20:18.910 324 11525.64 129.46 56855.41 88888.00 2018-11-20 01:20:19.410 324 11525.79 129.44 56855.35 88888.00 2018-11-20 01:20:19.910 324 11525.79 129.40 56855.35 88888.00 2018-11-20 01:20:20.410 324 11525.79 129.45 56855.29 88888.00 2018-11-20 01:20:20.910 324 11525.89 129.40 56855.37 88888.00 2018-11-20 01:20:21.410 324 11525.90 129.32 56855.41 88888.00 2018-11-20 01:20:21.910 324 11525.89 129.33 56855.41 88888.00 2018-11-20 01:20:22.410 324 11525.97 129.31 56855.37 88888.00 2018-11-20 01:20:22.910 324 11525.90 129.30 56855.37 88888.00 2018-11-20 01:20:23.410 324 11525.86 129.28 56855.36 88888.00 2018-11-20 01:20:23.910 324 11525.98 129.24 56855.26 88888.00 2018-11-20 01:20:24.410 324 11525.99 129.18 56855.19 88888.00 2018-11-20 01:20:24.910 324 11525.96 129.18 56855.12 88888.00 2018-11-20 01:20:25.410 324 11526.01 129.14 56855.04 88888.00 2018-11-20 01:20:25.910 324 11525.97 129.13 56854.98 88888.00 2018-11-20 01:20:26.410 324 11525.97 129.18 56854.89 88888.00 2018-11-20 01:20:26.910 324 11526.05 129.17 56854.74 88888.00 2018-11-20 01:20:27.410 324 11526.00 129.11 56854.71 88888.00 2018-11-20 01:20:27.910 324 11526.01 129.12 56854.67 88888.00 2018-11-20 01:20:28.410 324 11526.11 129.06 56854.59 88888.00 2018-11-20 01:20:28.910 324 11526.06 129.02 56854.58 88888.00 2018-11-20 01:20:29.410 324 11526.10 129.06 56854.59 88888.00 2018-11-20 01:20:29.910 324 11526.14 129.09 56854.57 88888.00 2018-11-20 01:20:30.410 324 11526.08 129.06 56854.54 88888.00 2018-11-20 01:20:30.910 324 11526.15 129.10 56854.52 88888.00 2018-11-20 01:20:31.410 324 11526.25 129.07 56854.46 88888.00 2018-11-20 01:20:31.910 324 11526.18 129.00 56854.48 88888.00 2018-11-20 01:20:32.410 324 11526.24 129.03 56854.49 88888.00 2018-11-20 01:20:32.910 324 11526.24 129.04 56854.47 88888.00 2018-11-20 01:20:33.410 324 11526.21 129.00 56854.45 88888.00 2018-11-20 01:20:33.910 324 11526.28 128.99 56854.44 88888.00 2018-11-20 01:20:34.410 324 11526.39 128.92 56854.40 88888.00 2018-11-20 01:20:34.910 324 11526.41 128.87 56854.38 88888.00 2018-11-20 01:20:35.410 324 11526.47 128.90 56854.33 88888.00 2018-11-20 01:20:35.910 324 11526.49 128.82 56854.22 88888.00 2018-11-20 01:20:36.410 324 11526.46 128.82 56854.27 88888.00 2018-11-20 01:20:36.910 324 11526.52 128.87 56854.28 88888.00 2018-11-20 01:20:37.410 324 11526.56 128.83 56854.29 88888.00 2018-11-20 01:20:37.910 324 11526.56 128.79 56854.35 88888.00 2018-11-20 01:20:38.410 324 11526.63 128.85 56854.41 88888.00 2018-11-20 01:20:38.910 324 11526.60 128.84 56854.45 88888.00 2018-11-20 01:20:39.410 324 11526.63 128.84 56854.41 88888.00 2018-11-20 01:20:39.910 324 11526.75 128.85 56854.40 88888.00 2018-11-20 01:20:40.910 324 11526.73 128.79 56854.39 88888.00 2018-11-20 01:20:41.410 324 11526.81 128.82 56854.39 88888.00 2018-11-20 01:20:41.910 324 11526.83 128.78 56854.32 88888.00 2018-11-20 01:20:42.410 324 11526.83 128.70 56854.25 88888.00 2018-11-20 01:20:42.910 324 11526.89 128.68 56854.20 88888.00 2018-11-20 01:20:43.410 324 11526.89 128.63 56854.15 88888.00 2018-11-20 01:20:43.910 324 11526.90 128.60 56854.06 88888.00 2018-11-20 01:20:44.410 324 11527.02 128.57 56853.97 88888.00 2018-11-20 01:20:44.910 324 11527.04 128.48 56853.93 88888.00 2018-11-20 01:20:45.410 324 11527.09 128.48 56853.89 88888.00 2018-11-20 01:20:45.910 324 11527.18 128.44 56853.90 88888.00 2018-11-20 01:20:46.410 324 11527.21 128.43 56853.83 88888.00 2018-11-20 01:20:46.910 324 11527.21 128.43 56853.81 88888.00 2018-11-20 01:20:47.410 324 11527.28 128.35 56853.81 88888.00 2018-11-20 01:20:47.910 324 11527.28 128.29 56853.80 88888.00 2018-11-20 01:20:48.410 324 11527.29 128.32 56853.83 88888.00 2018-11-20 01:20:48.910 324 11527.38 128.34 56853.87 88888.00 2018-11-20 01:20:49.410 324 11527.32 128.30 56853.93 88888.00 2018-11-20 01:20:49.910 324 11527.36 128.29 56854.00 88888.00 2018-11-20 01:20:50.910 324 11527.44 128.28 56854.07 88888.00 2018-11-20 01:20:51.410 324 11527.47 128.26 56854.06 88888.00 2018-11-20 01:20:51.910 324 11527.59 128.21 56854.02 88888.00 2018-11-20 01:20:52.410 324 11527.58 128.16 56854.00 88888.00 2018-11-20 01:20:52.910 324 11527.63 128.18 56853.95 88888.00 2018-11-20 01:20:53.410 324 11527.67 128.15 56853.88 88888.00 2018-11-20 01:20:53.910 324 11527.64 128.16 56853.83 88888.00 2018-11-20 01:20:54.410 324 11527.74 128.15 56853.71 88888.00 2018-11-20 01:20:54.910 324 11527.74 128.09 56853.64 88888.00 2018-11-20 01:20:55.410 324 11527.74 128.12 56853.57 88888.00 2018-11-20 01:20:55.910 324 11527.90 128.08 56853.49 88888.00 2018-11-20 01:20:56.410 324 11527.92 128.03 56853.36 88888.00 2018-11-20 01:20:56.910 324 11527.92 128.01 56853.27 88888.00 2018-11-20 01:20:57.410 324 11528.01 127.96 56853.31 88888.00 2018-11-20 01:20:57.910 324 11528.04 127.87 56853.30 88888.00 2018-11-20 01:20:58.410 324 11528.04 127.84 56853.24 88888.00 2018-11-20 01:20:58.910 324 11528.11 127.82 56853.24 88888.00 2018-11-20 01:20:59.410 324 11528.12 127.77 56853.22 88888.00 2018-11-20 01:20:59.910 324 11528.16 127.74 56853.13 88888.00 2018-11-20 01:21:00.410 324 11528.22 127.73 56853.18 88888.00 2018-11-20 01:21:00.910 324 11528.22 127.76 56853.25 88888.00 2018-11-20 01:21:01.410 324 11528.25 127.78 56853.22 88888.00 2018-11-20 01:21:01.910 324 11528.30 127.77 56853.18 88888.00 2018-11-20 01:21:02.410 324 11528.30 127.76 56853.19 88888.00 2018-11-20 01:21:02.910 324 11528.32 127.73 56853.23 88888.00 2018-11-20 01:21:03.410 324 11528.40 127.77 56853.17 88888.00 2018-11-20 01:21:03.910 324 11528.39 127.77 56853.22 88888.00 2018-11-20 01:21:04.410 324 11528.43 127.81 56853.26 88888.00 2018-11-20 01:21:04.910 324 11528.50 127.81 56853.29 88888.00 2018-11-20 01:21:05.410 324 11528.47 127.78 56853.31 88888.00 2018-11-20 01:21:05.910 324 11528.48 127.84 56853.33 88888.00 2018-11-20 01:21:06.410 324 11528.57 127.87 56853.32 88888.00 2018-11-20 01:21:06.910 324 11528.62 127.84 56853.38 88888.00 2018-11-20 01:21:07.410 324 11528.69 127.85 56853.46 88888.00 2018-11-20 01:21:07.910 324 11528.75 127.85 56853.52 88888.00 2018-11-20 01:21:08.410 324 11528.71 127.78 56853.55 88888.00 2018-11-20 01:21:08.910 324 11528.78 127.75 56853.51 88888.00 2018-11-20 01:21:09.410 324 11528.83 127.69 56853.49 88888.00 2018-11-20 01:21:09.910 324 11528.85 127.62 56853.49 88888.00 2018-11-20 01:21:10.410 324 11528.96 127.61 56853.39 88888.00 2018-11-20 01:21:10.910 324 11528.97 127.58 56853.33 88888.00 2018-11-20 01:21:11.410 324 11528.98 127.56 56853.27 88888.00 2018-11-20 01:21:11.910 324 11529.08 127.60 56853.19 88888.00 2018-11-20 01:21:12.410 324 11529.13 127.60 56853.10 88888.00 2018-11-20 01:21:12.910 324 11529.11 127.64 56853.06 88888.00 2018-11-20 01:21:13.410 324 11529.19 127.63 56853.03 88888.00 2018-11-20 01:21:13.910 324 11529.19 127.64 56853.05 88888.00 2018-11-20 01:21:14.410 324 11529.17 127.68 56853.03 88888.00 2018-11-20 01:21:14.910 324 11529.24 127.67 56853.06 88888.00 2018-11-20 01:21:15.410 324 11529.31 127.69 56853.12 88888.00 2018-11-20 01:21:15.910 324 11529.30 127.74 56853.18 88888.00 2018-11-20 01:21:16.410 324 11529.41 127.75 56853.29 88888.00 2018-11-20 01:21:16.910 324 11529.48 127.74 56853.32 88888.00 2018-11-20 01:21:17.410 324 11529.53 127.75 56853.32 88888.00 2018-11-20 01:21:17.910 324 11529.62 127.73 56853.35 88888.00 2018-11-20 01:21:18.410 324 11529.65 127.63 56853.36 88888.00 2018-11-20 01:21:18.910 324 11529.68 127.64 56853.33 88888.00 2018-11-20 01:21:19.410 324 11529.79 127.66 56853.31 88888.00 2018-11-20 01:21:19.910 324 11529.76 127.63 56853.29 88888.00 2018-11-20 01:21:20.410 324 11529.80 127.67 56853.14 88888.00 2018-11-20 01:21:20.910 324 11529.93 127.69 56853.18 88888.00 2018-11-20 01:21:21.410 324 11529.90 127.67 56853.23 88888.00 2018-11-20 01:21:22.410 324 11529.99 127.78 56853.20 88888.00 2018-11-20 01:21:22.910 324 11530.00 127.74 56853.18 88888.00 2018-11-20 01:21:23.410 324 11529.99 127.77 56853.20 88888.00 2018-11-20 01:21:23.910 324 11530.04 127.80 56853.22 88888.00 2018-11-20 01:21:24.410 324 11530.02 127.78 56853.20 88888.00 2018-11-20 01:21:24.910 324 11530.09 127.81 56853.23 88888.00 2018-11-20 01:21:25.410 324 11530.14 127.76 56853.17 88888.00 2018-11-20 01:21:25.910 324 11530.10 127.75 56853.12 88888.00 2018-11-20 01:21:26.410 324 11530.13 127.74 56853.13 88888.00 2018-11-20 01:21:26.910 324 11530.18 127.73 56853.13 88888.00 2018-11-20 01:21:27.410 324 11530.14 127.71 56853.09 88888.00 2018-11-20 01:21:27.910 324 11530.18 127.77 56853.07 88888.00 2018-11-20 01:21:28.410 324 11530.17 127.74 56853.04 88888.00 2018-11-20 01:21:28.910 324 11530.14 127.76 56853.01 88888.00 2018-11-20 01:21:29.410 324 11530.18 127.75 56853.00 88888.00 2018-11-20 01:21:29.910 324 11530.23 127.71 56852.88 88888.00 2018-11-20 01:21:30.410 324 11530.25 127.67 56852.78 88888.00 2018-11-20 01:21:30.910 324 11530.34 127.60 56852.79 88888.00 2018-11-20 01:21:31.410 324 11530.36 127.54 56852.77 88888.00 2018-11-20 01:21:31.910 324 11530.37 127.54 56852.82 88888.00 2018-11-20 01:21:32.410 324 11530.38 127.57 56852.84 88888.00 2018-11-20 01:21:32.910 324 11530.40 127.53 56852.84 88888.00 2018-11-20 01:21:33.410 324 11530.37 127.51 56852.91 88888.00 2018-11-20 01:21:33.910 324 11530.43 127.55 56853.00 88888.00 2018-11-20 01:21:34.410 324 11530.43 127.54 56853.07 88888.00 2018-11-20 01:21:34.910 324 11530.33 127.57 56853.13 88888.00 2018-11-20 01:21:35.410 324 11530.38 127.63 56853.14 88888.00 2018-11-20 01:21:35.910 324 11530.38 127.64 56853.12 88888.00 2018-11-20 01:21:36.410 324 11530.38 127.70 56853.13 88888.00 2018-11-20 01:21:36.910 324 11530.40 127.68 56853.16 88888.00 2018-11-20 01:21:37.410 324 11530.35 127.67 56853.22 88888.00 2018-11-20 01:21:37.910 324 11530.34 127.69 56853.19 88888.00 2018-11-20 01:21:38.410 324 11530.45 127.69 56853.12 88888.00 2018-11-20 01:21:38.910 324 11530.40 127.73 56853.07 88888.00 2018-11-20 01:21:39.410 324 11530.37 127.69 56853.00 88888.00 2018-11-20 01:21:39.910 324 11530.44 127.75 56852.99 88888.00 2018-11-20 01:21:40.410 324 11530.40 127.80 56853.00 88888.00 2018-11-20 01:21:40.910 324 11530.42 127.84 56852.99 88888.00 2018-11-20 01:21:41.410 324 11530.48 127.77 56852.97 88888.00 2018-11-20 01:21:41.910 324 11530.48 127.76 56852.90 88888.00 2018-11-20 01:21:42.410 324 11530.51 127.73 56852.92 88888.00 2018-11-20 01:21:42.910 324 11530.58 127.74 56852.94 88888.00 2018-11-20 01:21:43.410 324 11530.54 127.75 56852.92 88888.00 2018-11-20 01:21:43.910 324 11530.54 127.80 56852.90 88888.00 2018-11-20 01:21:44.410 324 11530.58 127.76 56852.91 88888.00 2018-11-20 01:21:44.910 324 11530.51 127.74 56852.97 88888.00 2018-11-20 01:21:45.410 324 11530.51 127.78 56852.98 88888.00 2018-11-20 01:21:45.910 324 11530.58 127.82 56852.97 88888.00 2018-11-20 01:21:46.410 324 11530.56 127.81 56852.94 88888.00 2018-11-20 01:21:46.910 324 11530.56 127.84 56852.96 88888.00 2018-11-20 01:21:47.410 324 11530.64 127.84 56853.07 88888.00 2018-11-20 01:21:47.910 324 11530.64 127.84 56853.10 88888.00 2018-11-20 01:21:48.410 324 11530.75 127.85 56853.10 88888.00 2018-11-20 01:21:48.910 324 11530.82 127.88 56853.12 88888.00 2018-11-20 01:21:49.410 324 11530.77 127.84 56853.17 88888.00 2018-11-20 01:21:49.910 324 11530.75 127.84 56853.20 88888.00 2018-11-20 01:21:50.410 324 11530.83 127.81 56853.20 88888.00 2018-11-20 01:21:50.910 324 11530.84 127.81 56853.23 88888.00 2018-11-20 01:21:51.410 324 11530.92 127.78 56853.19 88888.00 2018-11-20 01:21:51.910 324 11530.93 127.73 56853.20 88888.00 2018-11-20 01:21:52.410 324 11530.84 127.75 56853.27 88888.00 2018-11-20 01:21:52.910 324 11530.98 127.83 56853.30 88888.00 2018-11-20 01:21:53.910 324 11530.93 127.76 56853.36 88888.00 2018-11-20 01:21:54.410 324 11531.00 127.81 56853.42 88888.00 2018-11-20 01:21:54.910 324 11530.99 127.84 56853.44 88888.00 2018-11-20 01:21:55.410 324 11530.97 127.87 56853.46 88888.00 2018-11-20 01:21:55.910 324 11530.96 127.91 56853.52 88888.00 2018-11-20 01:21:56.410 324 11530.91 127.92 56853.61 88888.00 2018-11-20 01:21:56.910 324 11530.87 127.90 56853.67 88888.00 2018-11-20 01:21:57.410 324 11530.92 127.98 56853.74 88888.00 2018-11-20 01:21:57.910 324 11530.92 128.02 56853.84 88888.00 2018-11-20 01:21:58.410 324 11530.85 128.00 56853.88 88888.00 2018-11-20 01:21:58.910 324 11530.87 128.05 56853.96 88888.00 2018-11-20 01:21:59.410 324 11530.83 128.03 56853.99 88888.00 2018-11-20 01:21:59.910 324 11530.76 128.08 56854.02 88888.00 2018-11-20 01:22:00.410 324 11530.86 128.10 56854.01 88888.00 2018-11-20 01:22:00.910 324 11530.85 128.05 56854.01 88888.00 2018-11-20 01:22:01.410 324 11530.80 128.09 56854.03 88888.00 2018-11-20 01:22:01.910 324 11530.84 128.09 56854.08 88888.00 2018-11-20 01:22:02.410 324 11530.78 128.04 56854.07 88888.00 2018-11-20 01:22:02.910 324 11530.80 128.05 56854.03 88888.00 2018-11-20 01:22:03.911 324 11530.86 127.96 56854.01 88888.00 2018-11-20 01:22:04.411 324 11530.91 127.95 56854.00 88888.00 2018-11-20 01:22:04.911 324 11530.97 128.01 56854.03 88888.00 2018-11-20 01:22:05.411 324 11530.89 127.95 56854.04 88888.00 2018-11-20 01:22:05.911 324 11530.85 127.90 56854.01 88888.00 2018-11-20 01:22:06.411 324 11530.93 127.85 56854.00 88888.00 2018-11-20 01:22:06.911 324 11530.91 127.87 56854.06 88888.00 2018-11-20 01:22:07.411 324 11530.92 127.88 56854.10 88888.00 2018-11-20 01:22:07.911 324 11530.99 127.85 56854.12 88888.00 2018-11-20 01:22:08.411 324 11530.92 127.83 56854.13 88888.00 2018-11-20 01:22:08.911 324 11530.94 127.84 56854.09 88888.00 2018-11-20 01:22:09.411 324 11530.97 127.84 56854.09 88888.00 2018-11-20 01:22:09.911 324 11530.94 127.84 56854.14 88888.00 2018-11-20 01:22:10.411 324 11530.96 127.87 56854.19 88888.00 2018-11-20 01:22:10.911 324 11530.94 127.88 56854.15 88888.00 2018-11-20 01:22:11.411 324 11530.90 127.87 56854.18 88888.00 2018-11-20 01:22:11.911 324 11530.87 127.84 56854.12 88888.00 2018-11-20 01:22:12.411 324 11530.92 127.85 56854.06 88888.00 2018-11-20 01:22:12.911 324 11530.90 127.83 56854.07 88888.00 2018-11-20 01:22:13.411 324 11530.91 127.89 56854.03 88888.00 2018-11-20 01:22:13.911 324 11530.94 127.88 56854.00 88888.00 2018-11-20 01:22:14.411 324 11530.93 127.87 56853.95 88888.00 2018-11-20 01:22:14.911 324 11530.92 127.84 56853.89 88888.00 2018-11-20 01:22:15.411 324 11530.93 127.80 56853.88 88888.00 2018-11-20 01:22:15.911 324 11530.90 127.74 56853.87 88888.00 2018-11-20 01:22:16.411 324 11530.98 127.70 56853.86 88888.00 2018-11-20 01:22:16.911 324 11530.99 127.69 56853.83 88888.00 2018-11-20 01:22:17.411 324 11530.91 127.66 56853.83 88888.00 2018-11-20 01:22:17.911 324 11530.99 127.66 56853.83 88888.00 2018-11-20 01:22:18.411 324 11530.98 127.53 56853.80 88888.00 2018-11-20 01:22:18.911 324 11531.04 127.58 56853.80 88888.00 2018-11-20 01:22:19.411 324 11531.08 127.67 56853.76 88888.00 2018-11-20 01:22:19.911 324 11531.01 127.64 56853.71 88888.00 2018-11-20 01:22:20.411 324 11531.00 127.66 56853.67 88888.00 2018-11-20 01:22:20.911 324 11531.06 127.57 56853.61 88888.00 2018-11-20 01:22:21.411 324 11531.03 127.56 56853.59 88888.00 2018-11-20 01:22:21.911 324 11531.00 127.58 56853.54 88888.00 2018-11-20 01:22:22.411 324 11531.10 127.56 56853.46 88888.00 2018-11-20 01:22:22.911 324 11531.05 127.49 56853.37 88888.00 2018-11-20 01:22:23.411 324 11531.00 127.46 56853.32 88888.00 2018-11-20 01:22:23.911 324 11531.11 127.39 56853.30 88888.00 2018-11-20 01:22:24.411 324 11531.01 127.33 56853.24 88888.00 2018-11-20 01:22:24.911 324 11531.01 127.36 56853.20 88888.00 2018-11-20 01:22:25.411 324 11531.13 127.32 56853.17 88888.00 2018-11-20 01:22:25.911 324 11531.07 127.32 56853.16 88888.00 2018-11-20 01:22:26.411 324 11531.03 127.35 56853.07 88888.00 2018-11-20 01:22:26.911 324 11531.08 127.30 56852.99 88888.00 2018-11-20 01:22:27.411 324 11530.99 127.36 56853.04 88888.00 2018-11-20 01:22:27.911 324 11531.01 127.40 56853.04 88888.00 2018-11-20 01:22:28.411 324 11531.05 127.39 56852.97 88888.00 2018-11-20 01:22:28.911 324 11531.01 127.36 56852.92 88888.00 2018-11-20 01:22:29.411 324 11530.99 127.37 56853.00 88888.00 2018-11-20 01:22:29.911 324 11531.06 127.40 56853.10 88888.00 2018-11-20 01:22:30.411 324 11530.99 127.34 56853.07 88888.00 2018-11-20 01:22:30.911 324 11530.96 127.33 56853.06 88888.00 2018-11-20 01:22:31.411 324 11530.99 127.28 56853.10 88888.00 2018-11-20 01:22:31.911 324 11530.96 127.26 56853.10 88888.00 2018-11-20 01:22:32.411 324 11531.00 127.28 56853.17 88888.00 2018-11-20 01:22:32.911 324 11531.06 127.20 56853.18 88888.00 2018-11-20 01:22:33.411 324 11531.07 127.19 56853.23 88888.00 2018-11-20 01:22:33.911 324 11531.15 127.21 56853.20 88888.00 2018-11-20 01:22:34.411 324 11531.14 127.09 56853.19 88888.00 2018-11-20 01:22:34.911 324 11531.14 127.02 56853.16 88888.00 2018-11-20 01:22:35.411 324 11531.26 126.98 56853.13 88888.00 2018-11-20 01:22:35.911 324 11531.27 126.93 56853.00 88888.00 2018-11-20 01:22:36.411 324 11531.28 126.91 56852.92 88888.00 2018-11-20 01:22:36.911 324 11531.36 126.89 56852.92 88888.00 2018-11-20 01:22:37.411 324 11531.34 126.83 56852.86 88888.00 2018-11-20 01:22:37.911 324 11531.21 126.85 56852.78 88888.00 2018-11-20 01:22:38.411 324 11531.27 126.85 56852.64 88888.00 2018-11-20 01:22:38.911 324 11531.35 126.76 56852.58 88888.00 2018-11-20 01:22:39.411 324 11531.33 126.71 56852.47 88888.00 2018-11-20 01:22:39.911 324 11531.36 126.67 56852.46 88888.00 2018-11-20 01:22:40.411 324 11531.27 126.65 56852.41 88888.00 2018-11-20 01:22:40.911 324 11531.20 126.61 56852.37 88888.00 2018-11-20 01:22:41.411 324 11531.32 126.62 56852.29 88888.00 2018-11-20 01:22:41.911 324 11531.25 126.62 56852.19 88888.00 2018-11-20 01:22:42.411 324 11531.28 126.57 56852.10 88888.00 2018-11-20 01:22:42.911 324 11531.34 126.54 56852.07 88888.00 2018-11-20 01:22:43.411 324 11531.24 126.51 56852.05 88888.00 2018-11-20 01:22:43.911 324 11531.21 126.48 56852.04 88888.00 2018-11-20 01:22:44.411 324 11531.20 126.48 56852.04 88888.00 2018-11-20 01:22:44.911 324 11531.19 126.48 56852.03 88888.00 2018-11-20 01:22:45.411 324 11531.20 126.48 56852.03 88888.00 2018-11-20 01:22:45.911 324 11531.19 126.46 56851.96 88888.00 2018-11-20 01:22:46.411 324 11531.11 126.42 56852.00 88888.00 2018-11-20 01:22:46.911 324 11531.11 126.46 56852.04 88888.00 2018-11-20 01:22:47.411 324 11531.21 126.42 56852.03 88888.00 2018-11-20 01:22:47.911 324 11531.20 126.37 56852.04 88888.00 2018-11-20 01:22:48.411 324 11531.18 126.32 56851.94 88888.00 2018-11-20 01:22:48.911 324 11531.20 126.30 56851.90 88888.00 2018-11-20 01:22:49.411 324 11531.14 126.23 56851.94 88888.00 2018-11-20 01:22:49.911 324 11531.17 126.20 56851.88 88888.00 2018-11-20 01:22:50.411 324 11531.20 126.14 56851.79 88888.00 2018-11-20 01:22:50.911 324 11531.18 126.15 56851.75 88888.00 2018-11-20 01:22:51.411 324 11531.25 126.12 56851.70 88888.00 2018-11-20 01:22:51.911 324 11531.27 126.10 56851.69 88888.00 2018-11-20 01:22:52.411 324 11531.20 126.07 56851.56 88888.00 2018-11-20 01:22:52.911 324 11531.20 126.08 56851.47 88888.00 2018-11-20 01:22:53.411 324 11531.21 126.07 56851.44 88888.00 2018-11-20 01:22:53.911 324 11531.20 126.03 56851.39 88888.00 2018-11-20 01:22:54.411 324 11531.24 126.00 56851.30 88888.00 2018-11-20 01:22:55.411 324 11531.26 125.81 56851.19 88888.00 2018-11-20 01:22:55.911 324 11531.28 125.89 56851.08 88888.00 2018-11-20 01:22:56.411 324 11531.28 125.83 56850.98 88888.00 2018-11-20 01:22:56.911 324 11531.20 125.72 56850.93 88888.00 2018-11-20 01:22:57.411 324 11531.28 125.81 56850.88 88888.00 2018-11-20 01:22:57.911 324 11531.31 125.85 56850.81 88888.00 2018-11-20 01:22:58.411 324 11531.32 125.87 56850.72 88888.00 2018-11-20 01:22:58.911 324 11531.43 125.65 56850.61 88888.00 2018-11-20 01:22:59.411 324 11531.40 125.46 56850.55 88888.00 2018-11-20 01:22:59.911 324 11531.39 125.62 56850.50 88888.00 2018-11-20 01:23:00.411 324 11531.49 125.74 56850.43 88888.00 2018-11-20 01:23:00.911 324 11531.54 125.67 56850.35 88888.00 2018-11-20 01:23:01.411 324 11531.54 125.64 56850.28 88888.00 2018-11-20 01:23:01.911 324 11531.63 125.64 56850.29 88888.00 2018-11-20 01:23:02.411 324 11531.68 125.60 56850.28 88888.00 2018-11-20 01:23:02.911 324 11531.68 125.52 56850.24 88888.00 2018-11-20 01:23:03.411 324 11531.74 125.42 56850.24 88888.00 2018-11-20 01:23:03.911 324 11531.74 125.33 56850.17 88888.00 2018-11-20 01:23:04.411 324 11531.74 125.36 56850.11 88888.00 2018-11-20 01:23:04.911 324 11531.79 125.33 56850.04 88888.00 2018-11-20 01:23:05.411 324 11531.77 125.29 56849.98 88888.00 2018-11-20 01:23:05.911 324 11531.73 125.25 56849.99 88888.00 2018-11-20 01:23:06.411 324 11531.81 125.24 56849.88 88888.00 2018-11-20 01:23:06.911 324 11531.81 125.18 56849.80 88888.00 2018-11-20 01:23:07.411 324 11531.83 125.19 56849.80 88888.00 2018-11-20 01:23:07.911 324 11531.90 125.17 56849.74 88888.00 2018-11-20 01:23:08.411 324 11531.82 125.10 56849.64 88888.00 2018-11-20 01:23:08.911 324 11531.81 125.08 56849.51 88888.00 2018-11-20 01:23:09.411 324 11531.86 125.08 56849.46 88888.00 2018-11-20 01:23:09.911 324 11531.82 125.05 56849.43 88888.00 2018-11-20 01:23:10.411 324 11531.81 125.03 56849.38 88888.00 2018-11-20 01:23:10.911 324 11531.83 125.01 56849.33 88888.00 2018-11-20 01:23:11.411 324 11531.76 124.96 56849.29 88888.00 2018-11-20 01:23:11.911 324 11531.84 124.94 56849.25 88888.00 2018-11-20 01:23:12.411 324 11531.90 124.92 56849.13 88888.00 2018-11-20 01:23:12.911 324 11531.81 124.87 56849.05 88888.00 2018-11-20 01:23:13.411 324 11531.82 124.83 56848.99 88888.00 2018-11-20 01:23:13.911 324 11531.93 124.77 56848.95 88888.00 2018-11-20 01:23:14.411 324 11531.93 124.68 56848.81 88888.00 2018-11-20 01:23:14.911 324 11531.96 124.60 56848.71 88888.00 2018-11-20 01:23:15.411 324 11532.04 124.56 56848.61 88888.00 2018-11-20 01:23:15.911 324 11531.97 124.50 56848.48 88888.00 2018-11-20 01:23:16.411 324 11532.01 124.43 56848.44 88888.00 2018-11-20 01:23:16.911 324 11532.10 124.36 56848.51 88888.00 2018-11-20 01:23:17.411 324 11532.10 124.33 56848.43 88888.00 2018-11-20 01:23:17.911 324 11532.08 124.29 56848.42 88888.00 2018-11-20 01:23:18.411 324 11532.08 124.26 56848.47 88888.00 2018-11-20 01:23:18.911 324 11532.03 124.22 56848.45 88888.00 2018-11-20 01:23:19.411 324 11532.04 124.23 56848.36 88888.00 2018-11-20 01:23:19.911 324 11532.04 124.26 56848.36 88888.00 2018-11-20 01:23:20.411 324 11532.08 124.07 56848.32 88888.00 2018-11-20 01:23:20.911 324 11532.11 123.93 56848.28 88888.00 2018-11-20 01:23:21.411 324 11532.05 124.04 56848.29 88888.00 2018-11-20 01:23:21.911 324 11532.00 124.19 56848.22 88888.00 2018-11-20 01:23:22.411 324 11532.05 124.23 56848.10 88888.00 2018-11-20 01:23:22.911 324 11532.05 124.17 56848.06 88888.00 2018-11-20 01:23:23.411 324 11532.05 123.99 56848.05 88888.00 2018-11-20 01:23:23.911 324 11532.10 124.08 56847.96 88888.00 2018-11-20 01:23:24.411 324 11532.08 124.09 56847.93 88888.00 2018-11-20 01:23:24.911 324 11531.97 124.07 56847.85 88888.00 2018-11-20 01:23:25.411 324 11532.00 124.07 56847.89 88888.00 2018-11-20 01:23:25.911 324 11531.96 124.03 56847.93 88888.00 2018-11-20 01:23:26.411 324 11532.03 124.02 56847.87 88888.00 2018-11-20 01:23:26.911 324 11532.11 124.01 56847.78 88888.00 2018-11-20 01:23:27.411 324 11532.04 123.90 56847.71 88888.00 2018-11-20 01:23:27.911 324 11531.96 123.85 56847.70 88888.00 2018-11-20 01:23:28.411 324 11532.02 123.77 56847.61 88888.00 2018-11-20 01:23:28.911 324 11531.98 123.74 56847.58 88888.00 2018-11-20 01:23:29.411 324 11531.94 123.73 56847.58 88888.00 2018-11-20 01:23:29.911 324 11532.08 123.73 56847.58 88888.00 2018-11-20 01:23:30.411 324 11532.05 123.69 56847.52 88888.00 2018-11-20 01:23:30.911 324 11532.01 123.65 56847.57 88888.00 2018-11-20 01:23:31.411 324 11532.10 123.63 56847.60 88888.00 2018-11-20 01:23:31.911 324 11532.12 123.62 56847.58 88888.00 2018-11-20 01:23:32.411 324 11532.19 123.60 56847.57 88888.00 2018-11-20 01:23:32.911 324 11532.23 123.58 56847.60 88888.00 2018-11-20 01:23:33.411 324 11532.15 123.54 56847.65 88888.00 2018-11-20 01:23:33.911 324 11532.23 123.55 56847.59 88888.00 2018-11-20 01:23:34.411 324 11532.29 123.52 56847.57 88888.00 2018-11-20 01:23:34.911 324 11532.21 123.47 56847.47 88888.00 2018-11-20 01:23:35.411 324 11532.24 123.48 56847.42 88888.00 2018-11-20 01:23:35.911 324 11532.28 123.52 56847.39 88888.00 2018-11-20 01:23:37.411 324 11532.30 123.46 56847.36 88888.00 2018-11-20 01:23:37.911 324 11532.26 123.42 56847.29 88888.00 2018-11-20 01:23:38.411 324 11532.28 123.43 56847.25 88888.00 2018-11-20 01:23:38.911 324 11532.29 123.43 56847.25 88888.00 2018-11-20 01:23:39.411 324 11532.29 123.43 56847.27 88888.00 2018-11-20 01:23:39.911 324 11532.39 123.41 56847.25 88888.00 2018-11-20 01:23:40.411 324 11532.39 123.34 56847.21 88888.00 2018-11-20 01:23:40.911 324 11532.38 123.36 56847.22 88888.00 2018-11-20 01:23:41.411 324 11532.45 123.38 56847.20 88888.00 2018-11-20 01:23:41.911 324 11532.40 123.39 56847.14 88888.00 2018-11-20 01:23:42.411 324 11532.37 123.36 56847.22 88888.00 2018-11-20 01:23:42.911 324 11532.45 123.36 56847.25 88888.00 2018-11-20 01:23:43.411 324 11532.46 123.36 56847.22 88888.00 2018-11-20 01:23:43.911 324 11532.50 123.32 56847.22 88888.00 2018-11-20 01:23:44.411 324 11532.57 123.29 56847.13 88888.00 2018-11-20 01:23:44.911 324 11532.57 123.20 56847.07 88888.00 2018-11-20 01:23:45.411 324 11532.56 123.18 56847.04 88888.00 2018-11-20 01:23:45.911 324 11532.73 123.06 56846.96 88888.00 2018-11-20 01:23:46.411 324 11532.73 122.98 56846.96 88888.00 2018-11-20 01:23:46.911 324 11532.68 123.00 56846.95 88888.00 2018-11-20 01:23:47.411 324 11532.70 123.00 56846.91 88888.00 2018-11-20 01:23:47.911 324 11532.72 122.93 56846.95 88888.00 2018-11-20 01:23:48.411 324 11532.77 122.94 56847.00 88888.00 2018-11-20 01:23:48.911 324 11532.78 122.84 56847.00 88888.00 2018-11-20 01:23:49.411 324 11532.68 122.81 56846.98 88888.00 2018-11-20 01:23:49.911 324 11532.59 122.85 56846.98 88888.00 2018-11-20 01:23:50.411 324 11532.72 122.73 56847.04 88888.00 2018-11-20 01:23:50.911 324 11532.70 122.73 56847.01 88888.00 2018-11-20 01:23:51.411 324 11532.67 122.75 56846.96 88888.00 2018-11-20 01:23:51.911 324 11532.77 122.72 56847.00 88888.00 2018-11-20 01:23:52.411 324 11532.73 122.79 56846.98 88888.00 2018-11-20 01:23:52.911 324 11532.67 122.79 56847.04 88888.00 2018-11-20 01:23:53.411 324 11532.72 122.88 56847.06 88888.00 2018-11-20 01:23:53.911 324 11532.72 122.77 56847.03 88888.00 2018-11-20 01:23:54.911 324 11532.72 122.60 56847.10 88888.00 2018-11-20 01:23:55.411 324 11532.66 122.64 56847.09 88888.00 2018-11-20 01:23:55.911 324 11532.71 122.60 56847.12 88888.00 2018-11-20 01:23:56.411 324 11532.71 122.72 56847.17 88888.00 2018-11-20 01:23:56.911 324 11532.65 122.75 56847.23 88888.00 2018-11-20 01:23:57.411 324 11532.68 122.75 56847.21 88888.00 2018-11-20 01:23:57.911 324 11532.67 122.70 56847.21 88888.00 2018-11-20 01:23:58.411 324 11532.65 122.67 56847.22 88888.00 2018-11-20 01:23:58.911 324 11532.70 122.67 56847.26 88888.00 2018-11-20 01:23:59.411 324 11532.74 122.63 56847.25 88888.00 2018-11-20 01:23:59.911 324 11532.72 122.59 56847.26 88888.00 2018-11-20 01:24:00.411 324 11532.84 122.58 56847.28 88888.00 2018-11-20 01:24:00.911 324 11532.74 122.53 56847.35 88888.00 2018-11-20 01:24:01.411 324 11532.61 122.53 56847.39 88888.00 2018-11-20 01:24:01.911 324 11532.68 122.49 56847.46 88888.00 2018-11-20 01:24:02.411 324 11532.72 122.45 56847.44 88888.00 2018-11-20 01:24:02.911 324 11532.73 122.45 56847.38 88888.00 2018-11-20 01:24:03.411 324 11532.78 122.43 56847.34 88888.00 2018-11-20 01:24:03.911 324 11532.74 122.34 56847.33 88888.00 2018-11-20 01:24:04.911 324 11532.78 122.36 56847.36 88888.00 2018-11-20 01:24:05.411 324 11532.68 122.33 56847.36 88888.00 2018-11-20 01:24:05.911 324 11532.64 122.29 56847.39 88888.00 2018-11-20 01:24:06.411 324 11532.68 122.27 56847.41 88888.00 2018-11-20 01:24:06.911 324 11532.60 122.26 56847.41 88888.00 2018-11-20 01:24:07.411 324 11532.57 122.29 56847.40 88888.00 2018-11-20 01:24:07.911 324 11532.64 122.25 56847.40 88888.00 2018-11-20 01:24:08.411 324 11532.57 122.22 56847.41 88888.00 2018-11-20 01:24:08.911 324 11532.52 122.20 56847.39 88888.00 2018-11-20 01:24:09.411 324 11532.61 122.17 56847.45 88888.00 2018-11-20 01:24:09.912 324 11532.59 122.15 56847.44 88888.00 2018-11-20 01:24:10.412 324 11532.54 122.15 56847.47 88888.00 2018-11-20 01:24:10.912 324 11532.58 122.11 56847.47 88888.00 2018-11-20 01:24:11.412 324 11532.56 122.08 56847.44 88888.00 2018-11-20 01:24:11.912 324 11532.53 122.10 56847.40 88888.00 2018-11-20 01:24:12.412 324 11532.57 122.13 56847.46 88888.00 2018-11-20 01:24:12.912 324 11532.51 122.08 56847.55 88888.00 2018-11-20 01:24:13.412 324 11532.53 122.04 56847.58 88888.00 2018-11-20 01:24:13.912 324 11532.56 121.99 56847.58 88888.00 2018-11-20 01:24:14.412 324 11532.47 121.93 56847.52 88888.00 2018-11-20 01:24:14.912 324 11532.46 121.90 56847.49 88888.00 2018-11-20 01:24:15.412 324 11532.43 121.82 56847.52 88888.00 2018-11-20 01:24:15.912 324 11532.37 121.83 56847.65 88888.00 2018-11-20 01:24:16.412 324 11532.39 121.83 56847.73 88888.00 2018-11-20 01:24:16.912 324 11532.42 121.79 56847.71 88888.00 2018-11-20 01:24:17.412 324 11532.32 121.77 56847.73 88888.00 2018-11-20 01:24:18.412 324 11532.40 121.72 56847.79 88888.00 2018-11-20 01:24:18.912 324 11532.33 121.74 56847.86 88888.00 2018-11-20 01:24:19.412 324 11532.35 121.74 56847.90 88888.00 2018-11-20 01:24:19.912 324 11532.39 121.71 56847.92 88888.00 2018-11-20 01:24:20.412 324 11532.35 121.74 56848.03 88888.00 2018-11-20 01:24:20.912 324 11532.42 121.76 56848.12 88888.00 2018-11-20 01:24:21.412 324 11532.40 121.48 56848.12 88888.00 2018-11-20 01:24:21.912 324 11532.40 121.49 56848.19 88888.00 2018-11-20 01:24:22.412 324 11532.42 121.51 56848.20 88888.00 2018-11-20 01:24:22.912 324 11532.39 121.48 56848.26 88888.00 2018-11-20 01:24:23.412 324 11532.36 121.49 56848.30 88888.00 2018-11-20 01:24:23.912 324 11532.42 121.54 56848.28 88888.00 2018-11-20 01:24:24.412 324 11532.36 121.48 56848.26 88888.00 2018-11-20 01:24:24.912 324 11532.33 121.47 56848.24 88888.00 2018-11-20 01:24:25.412 324 11532.42 121.43 56848.23 88888.00 2018-11-20 01:24:25.912 324 11532.32 121.36 56848.29 88888.00 2018-11-20 01:24:26.412 324 11532.24 121.42 56848.30 88888.00 2018-11-20 01:24:26.912 324 11532.28 121.38 56848.28 88888.00 2018-11-20 01:24:27.412 324 11532.18 121.36 56848.30 88888.00 2018-11-20 01:24:27.912 324 11532.14 121.36 56848.35 88888.00 2018-11-20 01:24:28.412 324 11532.16 121.36 56848.39 88888.00 2018-11-20 01:24:28.912 324 11532.11 121.38 56848.41 88888.00 2018-11-20 01:24:29.412 324 11532.05 121.38 56848.42 88888.00 2018-11-20 01:24:29.912 324 11532.08 121.38 56848.43 88888.00 2018-11-20 01:24:30.412 324 11532.01 121.38 56848.56 88888.00 2018-11-20 01:24:30.912 324 11532.03 121.38 56848.60 88888.00 2018-11-20 01:24:31.412 324 11532.07 121.38 56848.67 88888.00 2018-11-20 01:24:31.912 324 11531.96 121.31 56848.69 88888.00 2018-11-20 01:24:32.412 324 11531.98 121.28 56848.71 88888.00 2018-11-20 01:24:32.912 324 11532.04 121.22 56848.81 88888.00 2018-11-20 01:24:33.412 324 11532.01 121.18 56848.86 88888.00 2018-11-20 01:24:33.912 324 11532.07 121.15 56848.87 88888.00 2018-11-20 01:24:34.412 324 11532.16 121.16 56848.89 88888.00 2018-11-20 01:24:34.912 324 11532.11 121.20 56848.90 88888.00 2018-11-20 01:24:35.412 324 11532.15 121.18 56848.89 88888.00 2018-11-20 01:24:35.912 324 11532.22 121.18 56848.97 88888.00 2018-11-20 01:24:36.412 324 11532.21 121.15 56849.11 88888.00 2018-11-20 01:24:36.912 324 11532.28 121.18 56849.09 88888.00 2018-11-20 01:24:37.412 324 11532.26 121.15 56849.15 88888.00 2018-11-20 01:24:37.912 324 11532.24 121.17 56849.19 88888.00 2018-11-20 01:24:38.412 324 11532.31 121.23 56849.20 88888.00 2018-11-20 01:24:38.912 324 11532.37 121.18 56849.28 88888.00 2018-11-20 01:24:39.412 324 11532.36 121.17 56849.35 88888.00 2018-11-20 01:24:39.912 324 11532.44 121.24 56849.39 88888.00 2018-11-20 01:24:40.412 324 11532.45 121.24 56849.43 88888.00 2018-11-20 01:24:40.912 324 11532.50 121.32 56849.48 88888.00 2018-11-20 01:24:41.412 324 11532.57 121.31 56849.53 88888.00 2018-11-20 01:24:41.912 324 11532.59 121.30 56849.50 88888.00 2018-11-20 01:24:42.412 324 11532.60 121.29 56849.57 88888.00 2018-11-20 01:24:42.912 324 11532.71 121.31 56849.64 88888.00 2018-11-20 01:24:43.412 324 11532.79 121.28 56849.60 88888.00 2018-11-20 01:24:43.912 324 11532.70 121.24 56849.60 88888.00 2018-11-20 01:24:44.412 324 11532.79 121.24 56849.69 88888.00 2018-11-20 01:24:44.912 324 11532.84 121.24 56849.80 88888.00 2018-11-20 01:24:45.412 324 11532.84 121.22 56849.86 88888.00 2018-11-20 01:24:45.912 324 11532.92 121.22 56849.84 88888.00 2018-11-20 01:24:46.412 324 11532.95 121.23 56849.83 88888.00 2018-11-20 01:24:46.912 324 11532.95 121.21 56849.85 88888.00 2018-11-20 01:24:47.412 324 11533.06 121.21 56849.91 88888.00 2018-11-20 01:24:47.912 324 11533.08 121.22 56849.97 88888.00 2018-11-20 01:24:48.412 324 11533.09 121.24 56850.04 88888.00 2018-11-20 01:24:48.912 324 11533.21 121.28 56850.10 88888.00 2018-11-20 01:24:49.912 324 11533.23 121.30 56850.08 88888.00 2018-11-20 01:24:50.412 324 11533.35 121.31 56850.17 88888.00 2018-11-20 01:24:50.912 324 11533.27 121.29 56850.21 88888.00 2018-11-20 01:24:51.412 324 11533.37 121.27 56850.28 88888.00 2018-11-20 01:24:51.912 324 11533.49 121.28 56850.29 88888.00 2018-11-20 01:24:52.412 324 11533.48 121.28 56850.34 88888.00 2018-11-20 01:24:52.912 324 11533.49 121.36 56850.47 88888.00 2018-11-20 01:24:53.412 324 11533.54 121.32 56850.49 88888.00 2018-11-20 01:24:53.912 324 11533.48 121.30 56850.51 88888.00 2018-11-20 01:24:54.412 324 11533.47 121.32 56850.63 88888.00 2018-11-20 01:24:54.912 324 11533.51 121.31 56850.65 88888.00 2018-11-20 01:24:55.412 324 11533.48 121.34 56850.60 88888.00 2018-11-20 01:24:55.912 324 11533.57 121.32 56850.56 88888.00 2018-11-20 01:24:56.412 324 11533.58 121.27 56850.55 88888.00 2018-11-20 01:24:56.912 324 11533.47 121.20 56850.53 88888.00 2018-11-20 01:24:57.412 324 11533.53 121.18 56850.54 88888.00 2018-11-20 01:24:57.912 324 11533.56 121.14 56850.47 88888.00 2018-11-20 01:24:58.412 324 11533.60 121.13 56850.51 88888.00 2018-11-20 01:24:58.912 324 11533.57 121.13 56850.57 88888.00 2018-11-20 01:24:59.912 324 11533.55 121.00 56850.54 88888.00 2018-11-20 01:25:00.412 324 11533.61 121.02 56850.49 88888.00 2018-11-20 01:25:00.912 324 11533.60 121.01 56850.44 88888.00 2018-11-20 01:25:01.412 324 11533.54 120.95 56850.43 88888.00 2018-11-20 01:25:01.912 324 11533.55 120.94 56850.43 88888.00 2018-11-20 01:25:02.412 324 11533.54 120.89 56850.44 88888.00 2018-11-20 01:25:02.912 324 11533.47 120.91 56850.44 88888.00 2018-11-20 01:25:03.412 324 11533.53 120.94 56850.42 88888.00 2018-11-20 01:25:03.912 324 11533.50 120.91 56850.48 88888.00 2018-11-20 01:25:04.412 324 11533.44 120.89 56850.47 88888.00 2018-11-20 01:25:04.912 324 11533.49 120.91 56850.46 88888.00 2018-11-20 01:25:05.412 324 11533.41 120.86 56850.37 88888.00 2018-11-20 01:25:05.912 324 11533.37 120.81 56850.37 88888.00 2018-11-20 01:25:06.412 324 11533.42 120.80 56850.40 88888.00 2018-11-20 01:25:06.912 324 11533.35 120.76 56850.30 88888.00 2018-11-20 01:25:07.412 324 11533.33 120.74 56850.25 88888.00 2018-11-20 01:25:07.912 324 11533.35 120.72 56850.23 88888.00 2018-11-20 01:25:08.412 324 11533.29 120.72 56850.21 88888.00 2018-11-20 01:25:08.912 324 11533.28 120.68 56850.17 88888.00 2018-11-20 01:25:09.412 324 11533.30 120.60 56850.15 88888.00 2018-11-20 01:25:09.912 324 11533.20 120.55 56850.18 88888.00 2018-11-20 01:25:10.412 324 11533.18 120.56 56850.23 88888.00 2018-11-20 01:25:10.912 324 11533.22 120.59 56850.22 88888.00 2018-11-20 01:25:11.412 324 11533.12 120.59 56850.18 88888.00 2018-11-20 01:25:11.912 324 11533.07 120.61 56850.22 88888.00 2018-11-20 01:25:12.412 324 11533.08 120.62 56850.25 88888.00 2018-11-20 01:25:12.912 324 11533.05 120.62 56850.34 88888.00 2018-11-20 01:25:13.412 324 11533.03 120.64 56850.30 88888.00 2018-11-20 01:25:13.912 324 11533.02 120.63 56850.27 88888.00 2018-11-20 01:25:14.412 324 11532.95 120.59 56850.30 88888.00 2018-11-20 01:25:14.912 324 11532.91 120.61 56850.30 88888.00 2018-11-20 01:25:15.412 324 11532.84 120.60 56850.22 88888.00 2018-11-20 01:25:15.912 324 11532.79 120.59 56850.17 88888.00 2018-11-20 01:25:16.412 324 11532.79 120.53 56850.20 88888.00 2018-11-20 01:25:16.912 324 11532.75 120.46 56850.15 88888.00 2018-11-20 01:25:17.412 324 11532.71 120.38 56850.08 88888.00 2018-11-20 01:25:17.912 324 11532.77 120.35 56850.04 88888.00 2018-11-20 01:25:18.412 324 11532.75 120.33 56850.05 88888.00 2018-11-20 01:25:18.912 324 11532.60 120.23 56850.02 88888.00 2018-11-20 01:25:19.412 324 11532.60 120.19 56849.99 88888.00 2018-11-20 01:25:19.912 324 11532.57 120.12 56849.97 88888.00 2018-11-20 01:25:20.412 324 11532.45 119.99 56849.98 88888.00 2018-11-20 01:25:20.912 324 11532.50 119.98 56850.03 88888.00 2018-11-20 01:25:21.412 324 11532.45 120.07 56850.01 88888.00 2018-11-20 01:25:21.912 324 11532.42 120.19 56850.11 88888.00 2018-11-20 01:25:22.412 324 11532.45 120.20 56850.09 88888.00 2018-11-20 01:25:22.912 324 11532.35 120.21 56850.03 88888.00 2018-11-20 01:25:23.412 324 11532.35 120.26 56850.04 88888.00 2018-11-20 01:25:23.912 324 11532.32 120.20 56850.04 88888.00 2018-11-20 01:25:24.412 324 11532.24 120.11 56850.10 88888.00 2018-11-20 01:25:24.912 324 11532.18 120.13 56850.08 88888.00 2018-11-20 01:25:25.412 324 11532.22 120.13 56850.05 88888.00 2018-11-20 01:25:25.912 324 11532.17 120.15 56850.03 88888.00 2018-11-20 01:25:26.412 324 11532.11 120.19 56850.02 88888.00 2018-11-20 01:25:26.912 324 11532.15 120.18 56850.06 88888.00 2018-11-20 01:25:27.412 324 11532.05 120.12 56850.01 88888.00 2018-11-20 01:25:27.912 324 11531.96 120.09 56849.92 88888.00 2018-11-20 01:25:28.412 324 11531.97 120.02 56849.82 88888.00 2018-11-20 01:25:28.912 324 11531.86 119.95 56849.74 88888.00 2018-11-20 01:25:29.412 324 11531.89 119.74 56849.76 88888.00 2018-11-20 01:25:29.912 324 11531.94 119.73 56849.72 88888.00 2018-11-20 01:25:30.412 324 11531.83 119.84 56849.69 88888.00 2018-11-20 01:25:31.412 324 11531.81 119.81 56849.71 88888.00 2018-11-20 01:25:31.912 324 11531.68 119.73 56849.70 88888.00 2018-11-20 01:25:32.412 324 11531.63 119.70 56849.70 88888.00 2018-11-20 01:25:32.912 324 11531.67 119.68 56849.76 88888.00 2018-11-20 01:25:33.412 324 11531.57 119.68 56849.84 88888.00 2018-11-20 01:25:33.912 324 11531.50 119.70 56849.83 88888.00 2018-11-20 01:25:34.412 324 11531.45 119.64 56849.84 88888.00 2018-11-20 01:25:34.912 324 11531.39 119.61 56849.83 88888.00 2018-11-20 01:25:35.412 324 11531.36 119.64 56849.77 88888.00 2018-11-20 01:25:35.912 324 11531.26 119.57 56849.79 88888.00 2018-11-20 01:25:36.412 324 11531.20 119.59 56849.80 88888.00 2018-11-20 01:25:36.912 324 11531.18 119.61 56849.73 88888.00 2018-11-20 01:25:37.412 324 11531.17 119.55 56849.73 88888.00 2018-11-20 01:25:37.912 324 11531.06 119.46 56849.63 88888.00 2018-11-20 01:25:38.412 324 11531.05 119.46 56849.70 88888.00 2018-11-20 01:25:38.912 324 11530.96 119.44 56849.67 88888.00 2018-11-20 01:25:39.412 324 11530.92 119.52 56849.63 88888.00 2018-11-20 01:25:39.912 324 11530.96 119.47 56849.59 88888.00 2018-11-20 01:25:40.412 324 11530.92 119.33 56849.57 88888.00 2018-11-20 01:25:41.412 324 11530.85 119.44 56849.56 88888.00 2018-11-20 01:25:41.912 324 11530.79 119.39 56849.52 88888.00 2018-11-20 01:25:42.412 324 11530.75 119.37 56849.48 88888.00 2018-11-20 01:25:42.912 324 11530.75 119.34 56849.47 88888.00 2018-11-20 01:25:43.412 324 11530.68 119.38 56849.40 88888.00 2018-11-20 01:25:43.912 324 11530.58 119.36 56849.41 88888.00 2018-11-20 01:25:44.412 324 11530.63 119.27 56849.44 88888.00 2018-11-20 01:25:44.912 324 11530.54 119.26 56849.38 88888.00 2018-11-20 01:25:45.412 324 11530.50 119.26 56849.40 88888.00 2018-11-20 01:25:45.912 324 11530.49 119.25 56849.46 88888.00 2018-11-20 01:25:46.412 324 11530.35 119.21 56849.51 88888.00 2018-11-20 01:25:46.912 324 11530.33 119.23 56849.51 88888.00 2018-11-20 01:25:47.412 324 11530.30 119.19 56849.45 88888.00 2018-11-20 01:25:47.912 324 11530.27 119.23 56849.48 88888.00 2018-11-20 01:25:48.412 324 11530.27 119.24 56849.46 88888.00 2018-11-20 01:25:48.912 324 11530.27 119.19 56849.47 88888.00 2018-11-20 01:25:49.412 324 11530.21 119.16 56849.45 88888.00 2018-11-20 01:25:49.912 324 11530.20 119.21 56849.39 88888.00 2018-11-20 01:25:50.412 324 11530.27 119.24 56849.38 88888.00 2018-11-20 01:25:50.912 324 11530.18 119.23 56849.31 88888.00 2018-11-20 01:25:51.412 324 11530.20 119.18 56849.28 88888.00 2018-11-20 01:25:51.912 324 11530.18 119.18 56849.22 88888.00 2018-11-20 01:25:52.412 324 11530.08 119.21 56849.22 88888.00 2018-11-20 01:25:52.912 324 11530.14 119.23 56849.16 88888.00 2018-11-20 01:25:53.412 324 11530.17 119.18 56849.11 88888.00 2018-11-20 01:25:53.912 324 11530.13 119.16 56849.08 88888.00 2018-11-20 01:25:54.412 324 11530.17 119.20 56849.02 88888.00 2018-11-20 01:25:54.912 324 11530.13 119.18 56849.03 88888.00 2018-11-20 01:25:55.412 324 11530.07 119.20 56849.01 88888.00 2018-11-20 01:25:55.912 324 11530.15 119.18 56849.07 88888.00 2018-11-20 01:25:56.412 324 11530.18 119.14 56849.03 88888.00 2018-11-20 01:25:56.912 324 11530.20 119.13 56849.07 88888.00 2018-11-20 01:25:57.412 324 11530.21 119.14 56848.97 88888.00 2018-11-20 01:25:57.912 324 11530.10 119.16 56848.97 88888.00 2018-11-20 01:25:58.412 324 11530.15 119.18 56849.00 88888.00 2018-11-20 01:25:58.912 324 11530.16 119.21 56849.05 88888.00 2018-11-20 01:25:59.412 324 11530.14 119.21 56849.07 88888.00 2018-11-20 01:25:59.912 324 11530.18 119.24 56849.12 88888.00 2018-11-20 01:26:00.412 324 11530.22 119.23 56849.16 88888.00 2018-11-20 01:26:00.912 324 11530.13 119.17 56849.16 88888.00 2018-11-20 01:26:01.412 324 11530.16 119.16 56849.11 88888.00 2018-11-20 01:26:01.912 324 11530.20 119.16 56849.09 88888.00 2018-11-20 01:26:02.412 324 11530.10 119.16 56849.11 88888.00 2018-11-20 01:26:02.912 324 11530.15 119.18 56849.08 88888.00 2018-11-20 01:26:03.412 324 11530.18 119.23 56849.08 88888.00 2018-11-20 01:26:03.912 324 11530.08 119.24 56849.08 88888.00 2018-11-20 01:26:04.412 324 11530.11 119.26 56849.03 88888.00 2018-11-20 01:26:04.912 324 11530.17 119.27 56848.99 88888.00 2018-11-20 01:26:05.412 324 11530.13 119.27 56848.90 88888.00 2018-11-20 01:26:05.912 324 11530.17 119.23 56848.87 88888.00 2018-11-20 01:26:06.412 324 11530.24 119.19 56848.86 88888.00 2018-11-20 01:26:06.912 324 11530.18 119.21 56848.80 88888.00 2018-11-20 01:26:07.412 324 11530.25 119.32 56848.81 88888.00 2018-11-20 01:26:07.912 324 11530.24 119.37 56848.86 88888.00 2018-11-20 01:26:08.412 324 11530.21 119.36 56848.83 88888.00 2018-11-20 01:26:08.912 324 11530.31 119.37 56848.83 88888.00 2018-11-20 01:26:09.412 324 11530.30 119.32 56848.81 88888.00 2018-11-20 01:26:09.912 324 11530.27 119.34 56848.84 88888.00 2018-11-20 01:26:10.412 324 11530.35 119.41 56848.84 88888.00 2018-11-20 01:26:10.912 324 11530.37 119.41 56848.88 88888.00 2018-11-20 01:26:11.412 324 11530.33 119.41 56848.92 88888.00 2018-11-20 01:26:11.912 324 11530.40 119.41 56848.94 88888.00 2018-11-20 01:26:12.912 324 11530.44 119.47 56848.92 88888.00 2018-11-20 01:26:13.412 324 11530.52 119.45 56848.92 88888.00 2018-11-20 01:26:13.912 324 11530.50 119.44 56848.84 88888.00 2018-11-20 01:26:14.412 324 11530.54 119.52 56848.82 88888.00 2018-11-20 01:26:14.912 324 11530.59 119.53 56848.80 88888.00 2018-11-20 01:26:15.412 324 11530.58 119.50 56848.79 88888.00 2018-11-20 01:26:15.912 324 11530.56 119.53 56848.76 88888.00 2018-11-20 01:26:16.412 324 11530.71 119.57 56848.81 88888.00 2018-11-20 01:26:16.912 324 11530.71 119.59 56848.77 88888.00 2018-11-20 01:26:17.412 324 11530.77 119.72 56848.79 88888.00 2018-11-20 01:26:17.913 324 11530.89 119.78 56848.80 88888.00 2018-11-20 01:26:18.413 324 11530.89 119.81 56848.75 88888.00 2018-11-20 01:26:18.913 324 11531.01 119.88 56848.75 88888.00 2018-11-20 01:26:19.413 324 11531.12 119.86 56848.74 88888.00 2018-11-20 01:26:19.913 324 11531.10 119.84 56848.71 88888.00 2018-11-20 01:26:20.413 324 11531.18 119.89 56848.69 88888.00 2018-11-20 01:26:20.913 324 11531.21 119.96 56848.64 88888.00 2018-11-20 01:26:21.413 324 11531.21 120.00 56848.66 88888.00 2018-11-20 01:26:21.913 324 11531.35 120.05 56848.69 88888.00 2018-11-20 01:26:22.413 324 11531.41 120.02 56848.64 88888.00 2018-11-20 01:26:22.913 324 11531.42 120.01 56848.66 88888.00 2018-11-20 01:26:23.413 324 11531.55 120.06 56848.68 88888.00 2018-11-20 01:26:23.913 324 11531.59 120.11 56848.69 88888.00 2018-11-20 01:26:24.413 324 11531.61 120.11 56848.70 88888.00 2018-11-20 01:26:24.913 324 11531.70 120.13 56848.69 88888.00 2018-11-20 01:26:25.413 324 11531.76 120.12 56848.71 88888.00 2018-11-20 01:26:25.913 324 11531.75 120.14 56848.83 88888.00 2018-11-20 01:26:26.413 324 11531.88 120.22 56848.89 88888.00 2018-11-20 01:26:26.913 324 11531.95 120.28 56848.93 88888.00 2018-11-20 01:26:27.413 324 11531.95 120.30 56848.97 88888.00 2018-11-20 01:26:27.913 324 11532.04 120.33 56849.00 88888.00 2018-11-20 01:26:28.413 324 11532.02 120.34 56849.00 88888.00 2018-11-20 01:26:28.913 324 11531.94 120.39 56848.99 88888.00 2018-11-20 01:26:29.413 324 11532.04 120.38 56849.02 88888.00 2018-11-20 01:26:29.913 324 11532.07 120.38 56849.00 88888.00 2018-11-20 01:26:30.913 324 11532.16 120.45 56848.92 88888.00 2018-11-20 01:26:31.413 324 11532.19 120.38 56848.88 88888.00 2018-11-20 01:26:31.913 324 11532.26 120.38 56848.82 88888.00 2018-11-20 01:26:32.413 324 11532.39 120.38 56848.87 88888.00 2018-11-20 01:26:32.913 324 11532.43 120.43 56848.90 88888.00 2018-11-20 01:26:33.413 324 11532.42 120.48 56848.87 88888.00 2018-11-20 01:26:33.913 324 11532.46 120.52 56848.83 88888.00 2018-11-20 01:26:34.413 324 11532.53 120.49 56848.76 88888.00 2018-11-20 01:26:34.913 324 11532.54 120.53 56848.81 88888.00 2018-11-20 01:26:35.413 324 11532.64 120.49 56848.77 88888.00 2018-11-20 01:26:35.913 324 11532.64 120.48 56848.74 88888.00 2018-11-20 01:26:36.413 324 11532.70 120.53 56848.73 88888.00 2018-11-20 01:26:36.913 324 11532.81 120.57 56848.71 88888.00 2018-11-20 01:26:37.413 324 11532.80 120.62 56848.71 88888.00 2018-11-20 01:26:37.913 324 11532.87 120.67 56848.75 88888.00 2018-11-20 01:26:38.413 324 11532.93 120.64 56848.83 88888.00 2018-11-20 01:26:38.913 324 11532.93 120.69 56848.80 88888.00 2018-11-20 01:26:39.413 324 11533.02 120.74 56848.81 88888.00 2018-11-20 01:26:39.913 324 11533.11 120.76 56848.83 88888.00 2018-11-20 01:26:40.413 324 11533.12 120.81 56848.80 88888.00 2018-11-20 01:26:40.913 324 11533.14 120.83 56848.84 88888.00 2018-11-20 01:26:41.413 324 11533.26 120.83 56848.88 88888.00 2018-11-20 01:26:41.913 324 11533.33 120.86 56848.90 88888.00 2018-11-20 01:26:42.413 324 11533.36 120.86 56848.88 88888.00 2018-11-20 01:26:42.913 324 11533.46 120.84 56848.93 88888.00 2018-11-20 01:26:43.413 324 11533.41 120.84 56848.88 88888.00 2018-11-20 01:26:43.913 324 11533.46 120.87 56848.84 88888.00 2018-11-20 01:26:44.413 324 11533.54 120.89 56848.83 88888.00 2018-11-20 01:26:44.913 324 11533.55 120.88 56848.79 88888.00 2018-11-20 01:26:45.413 324 11533.62 120.91 56848.75 88888.00 2018-11-20 01:26:45.913 324 11533.63 120.94 56848.71 88888.00 2018-11-20 01:26:46.413 324 11533.63 120.97 56848.70 88888.00 2018-11-20 01:26:46.913 324 11533.76 120.98 56848.69 88888.00 2018-11-20 01:26:47.413 324 11533.79 120.97 56848.57 88888.00 2018-11-20 01:26:47.913 324 11533.81 121.01 56848.56 88888.00 2018-11-20 01:26:48.413 324 11533.92 121.03 56848.55 88888.00 2018-11-20 01:26:48.913 324 11534.05 121.09 56848.60 88888.00 2018-11-20 01:26:49.413 324 11534.06 121.09 56848.50 88888.00 2018-11-20 01:26:49.913 324 11534.23 121.08 56848.45 88888.00 2018-11-20 01:26:50.413 324 11534.28 121.10 56848.47 88888.00 2018-11-20 01:26:50.913 324 11534.31 121.13 56848.43 88888.00 2018-11-20 01:26:51.413 324 11534.44 121.17 56848.36 88888.00 2018-11-20 01:26:51.913 324 11534.46 121.17 56848.35 88888.00 2018-11-20 01:26:52.413 324 11534.45 121.20 56848.32 88888.00 2018-11-20 01:26:52.913 324 11534.58 121.24 56848.25 88888.00 2018-11-20 01:26:53.413 324 11534.55 121.25 56848.16 88888.00 2018-11-20 01:26:53.913 324 11534.62 121.28 56848.17 88888.00 2018-11-20 01:26:54.413 324 11534.73 121.31 56848.18 88888.00 2018-11-20 01:26:54.913 324 11534.75 121.29 56848.19 88888.00 2018-11-20 01:26:55.413 324 11534.85 121.24 56848.24 88888.00 2018-11-20 01:26:55.913 324 11534.93 121.25 56848.24 88888.00 2018-11-20 01:26:56.413 324 11534.86 121.28 56848.24 88888.00 2018-11-20 01:26:56.913 324 11534.93 121.28 56848.30 88888.00 2018-11-20 01:26:57.413 324 11535.04 121.32 56848.24 88888.00 2018-11-20 01:26:57.913 324 11535.09 121.40 56848.25 88888.00 2018-11-20 01:26:58.413 324 11535.14 121.44 56848.30 88888.00 2018-11-20 01:26:58.913 324 11535.22 121.40 56848.28 88888.00 2018-11-20 01:26:59.413 324 11535.24 121.35 56848.22 88888.00 2018-11-20 01:26:59.913 324 11535.31 121.37 56848.19 88888.00 2018-11-20 01:27:00.413 324 11535.41 121.42 56848.25 88888.00 2018-11-20 01:27:00.913 324 11535.42 121.43 56848.24 88888.00 2018-11-20 01:27:01.413 324 11535.50 121.44 56848.23 88888.00 2018-11-20 01:27:01.913 324 11535.57 121.41 56848.26 88888.00 2018-11-20 01:27:02.413 324 11535.56 121.43 56848.24 88888.00 2018-11-20 01:27:02.913 324 11535.64 121.55 56848.23 88888.00 2018-11-20 01:27:03.413 324 11535.69 121.56 56848.18 88888.00 2018-11-20 01:27:03.913 324 11535.71 121.62 56848.24 88888.00 2018-11-20 01:27:04.413 324 11535.79 121.71 56848.28 88888.00 2018-11-20 01:27:04.913 324 11535.82 121.64 56848.18 88888.00 2018-11-20 01:27:05.413 324 11535.84 121.65 56848.16 88888.00 2018-11-20 01:27:05.913 324 11535.90 121.70 56848.22 88888.00 2018-11-20 01:27:06.413 324 11535.97 121.70 56848.16 88888.00 2018-11-20 01:27:06.913 324 11535.92 121.75 56848.11 88888.00 2018-11-20 01:27:07.413 324 11536.00 121.77 56848.06 88888.00 2018-11-20 01:27:07.913 324 11536.01 121.75 56848.05 88888.00 2018-11-20 01:27:08.413 324 11535.93 121.81 56848.05 88888.00 2018-11-20 01:27:08.913 324 11535.99 121.82 56848.00 88888.00 2018-11-20 01:27:09.413 324 11536.04 121.84 56848.02 88888.00 2018-11-20 01:27:09.913 324 11536.06 121.89 56847.94 88888.00 2018-11-20 01:27:10.413 324 11536.10 121.93 56847.97 88888.00 2018-11-20 01:27:10.913 324 11536.11 121.93 56847.96 88888.00 2018-11-20 01:27:11.413 324 11536.10 121.97 56847.97 88888.00 2018-11-20 01:27:11.913 324 11536.20 121.99 56848.00 88888.00 2018-11-20 01:27:12.413 324 11536.17 121.97 56848.04 88888.00 2018-11-20 01:27:12.913 324 11536.17 122.00 56848.10 88888.00 2018-11-20 01:27:13.413 324 11536.25 122.05 56848.09 88888.00 2018-11-20 01:27:13.913 324 11536.25 122.04 56848.07 88888.00 2018-11-20 01:27:14.413 324 11536.28 122.03 56848.09 88888.00 2018-11-20 01:27:14.913 324 11536.36 122.06 56848.09 88888.00 2018-11-20 01:27:15.913 324 11536.34 122.02 56848.05 88888.00 2018-11-20 01:27:16.413 324 11536.52 121.95 56848.04 88888.00 2018-11-20 01:27:16.913 324 11536.46 121.92 56848.00 88888.00 2018-11-20 01:27:17.413 324 11536.42 121.93 56847.94 88888.00 2018-11-20 01:27:17.913 324 11536.47 121.92 56847.91 88888.00 2018-11-20 01:27:18.413 324 11536.42 121.91 56847.89 88888.00 2018-11-20 01:27:18.913 324 11536.41 121.90 56847.90 88888.00 2018-11-20 01:27:19.413 324 11536.49 121.92 56847.86 88888.00 2018-11-20 01:27:19.913 324 11536.45 121.89 56847.85 88888.00 2018-11-20 01:27:20.413 324 11536.48 121.92 56847.86 88888.00 2018-11-20 01:27:20.913 324 11536.49 121.90 56847.89 88888.00 2018-11-20 01:27:21.413 324 11536.52 121.89 56847.89 88888.00 2018-11-20 01:27:21.913 324 11536.57 121.91 56847.86 88888.00 2018-11-20 01:27:22.413 324 11536.60 121.97 56847.86 88888.00 2018-11-20 01:27:22.913 324 11536.53 121.96 56847.84 88888.00 2018-11-20 01:27:23.413 324 11536.61 121.99 56847.77 88888.00 2018-11-20 01:27:23.913 324 11536.67 121.99 56847.75 88888.00 2018-11-20 01:27:24.413 324 11536.66 122.02 56847.71 88888.00 2018-11-20 01:27:24.913 324 11536.69 122.03 56847.71 88888.00 2018-11-20 01:27:25.413 324 11536.69 122.00 56847.65 88888.00 2018-11-20 01:27:25.913 324 11536.66 121.97 56847.72 88888.00 2018-11-20 01:27:26.413 324 11536.68 121.99 56847.72 88888.00 2018-11-20 01:27:26.913 324 11536.70 121.98 56847.68 88888.00 2018-11-20 01:27:27.413 324 11536.70 122.04 56847.68 88888.00 2018-11-20 01:27:27.913 324 11536.74 122.03 56847.66 88888.00 2018-11-20 01:27:28.413 324 11536.75 122.02 56847.73 88888.00 2018-11-20 01:27:28.913 324 11536.77 122.06 56847.80 88888.00 2018-11-20 01:27:29.413 324 11536.76 122.13 56847.78 88888.00 2018-11-20 01:27:29.913 324 11536.80 122.11 56847.80 88888.00 2018-11-20 01:27:30.413 324 11536.75 122.12 56847.78 88888.00 2018-11-20 01:27:30.913 324 11536.83 122.13 56847.77 88888.00 2018-11-20 01:27:31.413 324 11536.81 122.10 56847.73 88888.00 2018-11-20 01:27:31.913 324 11536.76 122.10 56847.72 88888.00 2018-11-20 01:27:32.413 324 11536.82 122.12 56847.70 88888.00 2018-11-20 01:27:32.913 324 11536.87 122.10 56847.68 88888.00 2018-11-20 01:27:33.413 324 11536.81 122.11 56847.71 88888.00 2018-11-20 01:27:33.913 324 11536.90 122.08 56847.66 88888.00 2018-11-20 01:27:34.413 324 11536.89 122.08 56847.62 88888.00 2018-11-20 01:27:34.913 324 11536.84 122.16 56847.60 88888.00 2018-11-20 01:27:35.413 324 11536.91 122.20 56847.62 88888.00 2018-11-20 01:27:35.913 324 11536.87 122.17 56847.66 88888.00 2018-11-20 01:27:36.413 324 11536.88 122.18 56847.64 88888.00 2018-11-20 01:27:36.913 324 11536.96 122.16 56847.60 88888.00 2018-11-20 01:27:37.413 324 11536.94 122.17 56847.62 88888.00 2018-11-20 01:27:37.913 324 11536.95 122.26 56847.67 88888.00 2018-11-20 01:27:38.413 324 11537.02 122.26 56847.65 88888.00 2018-11-20 01:27:38.913 324 11536.95 122.19 56847.75 88888.00 2018-11-20 01:27:39.413 324 11536.96 122.22 56847.74 88888.00 2018-11-20 01:27:39.913 324 11537.08 122.20 56847.78 88888.00 2018-11-20 01:27:40.413 324 11536.99 122.20 56847.81 88888.00 2018-11-20 01:27:40.913 324 11536.98 122.26 56847.75 88888.00 2018-11-20 01:27:41.413 324 11537.04 122.31 56847.79 88888.00 2018-11-20 01:27:41.913 324 11536.94 122.30 56847.83 88888.00 2018-11-20 01:27:42.413 324 11536.99 122.27 56847.86 88888.00 2018-11-20 01:27:42.913 324 11537.04 122.32 56847.89 88888.00 2018-11-20 01:27:43.913 324 11536.97 122.27 56847.91 88888.00 2018-11-20 01:27:44.413 324 11536.98 122.25 56847.84 88888.00 2018-11-20 01:27:44.913 324 11536.91 122.27 56847.78 88888.00 2018-11-20 01:27:45.413 324 11536.90 122.30 56847.73 88888.00 2018-11-20 01:27:45.913 324 11536.85 122.31 56847.75 88888.00 2018-11-20 01:27:46.413 324 11536.88 122.26 56847.72 88888.00 2018-11-20 01:27:46.913 324 11536.90 122.30 56847.77 88888.00 2018-11-20 01:27:47.413 324 11536.87 122.26 56847.71 88888.00 2018-11-20 01:27:47.913 324 11536.78 122.24 56847.77 88888.00 2018-11-20 01:27:48.413 324 11536.83 122.24 56847.81 88888.00 2018-11-20 01:27:48.913 324 11536.84 122.23 56847.80 88888.00 2018-11-20 01:27:49.413 324 11536.73 122.19 56847.79 88888.00 2018-11-20 01:27:49.913 324 11536.71 122.24 56847.80 88888.00 2018-11-20 01:27:50.413 324 11536.71 122.24 56847.79 88888.00 2018-11-20 01:27:50.913 324 11536.67 122.25 56847.86 88888.00 2018-11-20 01:27:51.413 324 11536.73 122.24 56847.89 88888.00 2018-11-20 01:27:51.913 324 11536.66 122.24 56847.91 88888.00 2018-11-20 01:27:52.413 324 11536.55 122.29 56847.86 88888.00 2018-11-20 01:27:52.913 324 11536.59 122.29 56847.80 88888.00 2018-11-20 01:27:53.413 324 11536.52 122.30 56847.80 88888.00 2018-11-20 01:27:53.913 324 11536.48 122.29 56847.79 88888.00 2018-11-20 01:27:54.413 324 11536.54 122.30 56847.77 88888.00 2018-11-20 01:27:54.913 324 11536.48 122.32 56847.74 88888.00 2018-11-20 01:27:55.413 324 11536.48 122.34 56847.79 88888.00 2018-11-20 01:27:55.913 324 11536.56 122.36 56847.77 88888.00 2018-11-20 01:27:56.413 324 11536.53 122.38 56847.79 88888.00 2018-11-20 01:27:57.413 324 11536.53 122.52 56847.86 88888.00 2018-11-20 01:27:57.913 324 11536.55 122.56 56847.84 88888.00 2018-11-20 01:27:58.413 324 11536.59 122.66 56847.90 88888.00 2018-11-20 01:27:58.913 324 11536.68 122.67 56847.91 88888.00 2018-11-20 01:27:59.413 324 11536.61 122.66 56848.03 88888.00 2018-11-20 01:27:59.913 324 11536.63 122.68 56848.07 88888.00 2018-11-20 01:28:00.413 324 11536.66 122.72 56848.09 88888.00 2018-11-20 01:28:00.913 324 11536.56 122.77 56848.17 88888.00 2018-11-20 01:28:01.413 324 11536.59 122.88 56848.20 88888.00 2018-11-20 01:28:01.913 324 11536.66 122.88 56848.19 88888.00 2018-11-20 01:28:02.413 324 11536.61 122.88 56848.24 88888.00 2018-11-20 01:28:02.913 324 11536.63 122.91 56848.24 88888.00 2018-11-20 01:28:03.413 324 11536.66 122.86 56848.15 88888.00 2018-11-20 01:28:03.913 324 11536.62 122.88 56848.22 88888.00 2018-11-20 01:28:04.413 324 11536.66 122.87 56848.31 88888.00 2018-11-20 01:28:04.913 324 11536.73 122.87 56848.28 88888.00 2018-11-20 01:28:05.413 324 11536.69 122.87 56848.28 88888.00 2018-11-20 01:28:05.913 324 11536.71 122.91 56848.32 88888.00 2018-11-20 01:28:06.413 324 11536.74 122.90 56848.36 88888.00 2018-11-20 01:28:07.413 324 11536.70 123.00 56848.49 88888.00 2018-11-20 01:28:07.913 324 11536.71 123.02 56848.56 88888.00 2018-11-20 01:28:08.413 324 11536.66 123.04 56848.54 88888.00 2018-11-20 01:28:08.913 324 11536.74 123.08 56848.48 88888.00 2018-11-20 01:28:09.413 324 11536.77 123.09 56848.52 88888.00 2018-11-20 01:28:09.913 324 11536.71 123.09 56848.62 88888.00 2018-11-20 01:28:10.413 324 11536.74 123.11 56848.61 88888.00 2018-11-20 01:28:10.913 324 11536.80 123.08 56848.61 88888.00 2018-11-20 01:28:11.413 324 11536.75 123.18 56848.56 88888.00 2018-11-20 01:28:11.913 324 11536.82 123.24 56848.60 88888.00 2018-11-20 01:28:12.413 324 11536.81 123.19 56848.58 88888.00 2018-11-20 01:28:12.913 324 11536.68 123.19 56848.67 88888.00 2018-11-20 01:28:13.413 324 11536.78 123.22 56848.70 88888.00 2018-11-20 01:28:13.913 324 11536.78 123.27 56848.69 88888.00 2018-11-20 01:28:14.404 324 11536.69 123.33 56848.71 88888.00 2018-11-20 01:28:14.904 324 11536.80 123.39 56848.66 88888.00 2018-11-20 01:28:15.404 324 11536.75 123.46 56848.69 88888.00 2018-11-20 01:28:15.904 324 11536.70 123.43 56848.77 88888.00 2018-11-20 01:28:16.404 324 11536.80 123.38 56848.84 88888.00 2018-11-20 01:28:17.404 324 11536.66 123.42 56848.90 88888.00 2018-11-20 01:28:17.904 324 11536.67 123.47 56848.92 88888.00 2018-11-20 01:28:18.404 324 11536.63 123.42 56848.94 88888.00 2018-11-20 01:28:18.904 324 11536.67 123.45 56848.96 88888.00 2018-11-20 01:28:19.404 324 11536.74 123.47 56848.88 88888.00 2018-11-20 01:28:19.904 324 11536.71 123.43 56848.86 88888.00 2018-11-20 01:28:20.404 324 11536.68 123.53 56848.90 88888.00 2018-11-20 01:28:20.904 324 11536.74 123.48 56848.89 88888.00 2018-11-20 01:28:21.404 324 11536.68 123.48 56848.90 88888.00 2018-11-20 01:28:21.904 324 11536.68 123.51 56848.92 88888.00 2018-11-20 01:28:22.404 324 11536.73 123.54 56848.86 88888.00 2018-11-20 01:28:22.904 324 11536.66 123.58 56848.86 88888.00 2018-11-20 01:28:23.404 324 11536.69 123.58 56848.88 88888.00 2018-11-20 01:28:23.904 324 11536.77 123.62 56848.87 88888.00 2018-11-20 01:28:24.404 324 11536.76 123.65 56848.90 88888.00 2018-11-20 01:28:24.904 324 11536.77 123.72 56848.82 88888.00 2018-11-20 01:28:25.404 324 11536.75 123.72 56848.76 88888.00 2018-11-20 01:28:25.904 324 11536.75 123.67 56848.70 88888.00 2018-11-20 01:28:26.404 324 11536.83 123.77 56848.76 88888.00 2018-11-20 01:28:26.904 324 11536.85 123.82 56848.81 88888.00 2018-11-20 01:28:27.404 324 11536.78 123.85 56848.77 88888.00 2018-11-20 01:28:27.904 324 11536.78 123.89 56848.74 88888.00 2018-11-20 01:28:28.404 324 11536.77 123.89 56848.80 88888.00 2018-11-20 01:28:28.904 324 11536.66 123.88 56848.84 88888.00 2018-11-20 01:28:29.404 324 11536.75 123.90 56848.81 88888.00 2018-11-20 01:28:29.904 324 11536.74 123.93 56848.73 88888.00 2018-11-20 01:28:30.404 324 11536.64 123.94 56848.74 88888.00 2018-11-20 01:28:30.904 324 11536.68 124.00 56848.73 88888.00 2018-11-20 01:28:31.404 324 11536.66 123.96 56848.71 88888.00 2018-11-20 01:28:31.904 324 11536.63 123.96 56848.80 88888.00 2018-11-20 01:28:32.404 324 11536.73 124.03 56848.76 88888.00 2018-11-20 01:28:32.904 324 11536.73 124.02 56848.67 88888.00 2018-11-20 01:28:33.404 324 11536.69 124.06 56848.68 88888.00 2018-11-20 01:28:33.904 324 11536.73 124.09 56848.63 88888.00 2018-11-20 01:28:34.404 324 11536.68 124.03 56848.68 88888.00 2018-11-20 01:28:34.904 324 11536.67 124.02 56848.66 88888.00 2018-11-20 01:28:35.404 324 11536.71 123.99 56848.66 88888.00 2018-11-20 01:28:35.904 324 11536.75 124.00 56848.64 88888.00 2018-11-20 01:28:36.404 324 11536.80 124.06 56848.58 88888.00 2018-11-20 01:28:36.904 324 11536.78 124.06 56848.52 88888.00 2018-11-20 01:28:37.404 324 11536.73 124.04 56848.49 88888.00 2018-11-20 01:28:37.904 324 11536.74 124.01 56848.41 88888.00 2018-11-20 01:28:38.404 324 11536.80 124.00 56848.37 88888.00 2018-11-20 01:28:38.904 324 11536.76 124.02 56848.28 88888.00 2018-11-20 01:28:39.404 324 11536.75 124.07 56848.18 88888.00 2018-11-20 01:28:39.904 324 11536.84 124.08 56848.20 88888.00 2018-11-20 01:28:40.404 324 11536.82 124.06 56848.18 88888.00 2018-11-20 01:28:40.904 324 11536.82 124.13 56848.16 88888.00 2018-11-20 01:28:41.404 324 11536.90 124.19 56848.10 88888.00 2018-11-20 01:28:41.904 324 11536.85 124.19 56848.09 88888.00 2018-11-20 01:28:42.404 324 11536.89 124.23 56848.10 88888.00 2018-11-20 01:28:42.904 324 11536.91 124.22 56848.04 88888.00 2018-11-20 01:28:43.404 324 11536.87 124.23 56847.96 88888.00 2018-11-20 01:28:43.904 324 11536.87 124.24 56847.97 88888.00 2018-11-20 01:28:44.404 324 11536.91 124.24 56847.96 88888.00 2018-11-20 01:28:44.904 324 11536.87 124.24 56847.91 88888.00 2018-11-20 01:28:45.404 324 11536.90 124.26 56847.87 88888.00 2018-11-20 01:28:45.904 324 11536.94 124.26 56847.81 88888.00 2018-11-20 01:28:46.404 324 11536.90 124.31 56847.84 88888.00 2018-11-20 01:28:46.904 324 11536.89 124.35 56847.80 88888.00 2018-11-20 01:28:47.404 324 11536.96 124.38 56847.75 88888.00 2018-11-20 01:28:47.904 324 11536.94 124.36 56847.64 88888.00 2018-11-20 01:28:48.404 324 11536.96 124.37 56847.54 88888.00 2018-11-20 01:28:48.904 324 11536.99 124.41 56847.45 88888.00 2018-11-20 01:28:49.404 324 11536.96 124.56 56847.42 88888.00 2018-11-20 01:28:49.904 324 11537.02 124.58 56847.46 88888.00 2018-11-20 01:28:50.404 324 11537.06 124.54 56847.41 88888.00 2018-11-20 01:28:50.904 324 11537.04 124.44 56847.35 88888.00 2018-11-20 01:28:51.404 324 11537.08 124.47 56847.38 88888.00 2018-11-20 01:28:51.904 324 11537.02 124.43 56847.28 88888.00 2018-11-20 01:28:52.404 324 11537.01 124.48 56847.25 88888.00 2018-11-20 01:28:52.904 324 11537.10 124.54 56847.22 88888.00 2018-11-20 01:28:53.404 324 11537.08 124.53 56847.23 88888.00 2018-11-20 01:28:53.904 324 11537.11 124.53 56847.16 88888.00 2018-11-20 01:28:54.404 324 11537.19 124.49 56847.10 88888.00 2018-11-20 01:28:54.904 324 11537.16 124.49 56847.08 88888.00 2018-11-20 01:28:55.404 324 11537.09 124.55 56847.03 88888.00 2018-11-20 01:28:55.904 324 11537.18 124.57 56846.98 88888.00 2018-11-20 01:28:56.404 324 11537.15 124.53 56846.93 88888.00 2018-11-20 01:28:56.904 324 11537.08 124.54 56846.91 88888.00 2018-11-20 01:28:57.404 324 11537.18 124.55 56846.81 88888.00 2018-11-20 01:28:57.904 324 11537.13 124.60 56846.85 88888.00 2018-11-20 01:28:58.904 324 11537.21 124.60 56846.91 88888.00 2018-11-20 01:28:59.404 324 11537.12 124.62 56846.81 88888.00 2018-11-20 01:28:59.904 324 11537.13 124.67 56846.72 88888.00 2018-11-20 01:29:00.404 324 11537.12 124.65 56846.71 88888.00 2018-11-20 01:29:00.904 324 11537.06 124.67 56846.70 88888.00 2018-11-20 01:29:01.404 324 11537.01 124.69 56846.68 88888.00 2018-11-20 01:29:01.904 324 11537.04 124.69 56846.63 88888.00 2018-11-20 01:29:02.404 324 11536.97 124.76 56846.56 88888.00 2018-11-20 01:29:02.904 324 11536.98 124.75 56846.50 88888.00 2018-11-20 01:29:03.404 324 11536.97 124.68 56846.49 88888.00 2018-11-20 01:29:03.904 324 11536.91 124.62 56846.44 88888.00 2018-11-20 01:29:04.404 324 11536.90 124.62 56846.44 88888.00 2018-11-20 01:29:04.904 324 11536.96 124.64 56846.37 88888.00 2018-11-20 01:29:05.404 324 11536.91 124.61 56846.39 88888.00 2018-11-20 01:29:05.904 324 11536.96 124.57 56846.36 88888.00 2018-11-20 01:29:06.404 324 11536.98 124.55 56846.30 88888.00 2018-11-20 01:29:06.904 324 11536.94 124.61 56846.25 88888.00 2018-11-20 01:29:07.404 324 11536.95 124.60 56846.19 88888.00 2018-11-20 01:29:07.904 324 11536.96 124.57 56846.13 88888.00 2018-11-20 01:29:08.404 324 11536.89 124.56 56846.13 88888.00 2018-11-20 01:29:08.904 324 11536.97 124.60 56846.07 88888.00 2018-11-20 01:29:09.404 324 11536.99 124.56 56846.01 88888.00 2018-11-20 01:29:09.904 324 11536.92 124.56 56845.99 88888.00 2018-11-20 01:29:10.404 324 11536.90 124.60 56845.95 88888.00 2018-11-20 01:29:10.904 324 11536.87 124.58 56845.91 88888.00 2018-11-20 01:29:11.404 324 11536.89 124.57 56845.82 88888.00 2018-11-20 01:29:11.904 324 11536.97 124.53 56845.85 88888.00 2018-11-20 01:29:12.404 324 11536.94 124.57 56845.82 88888.00 2018-11-20 01:29:12.904 324 11536.85 124.64 56845.76 88888.00 2018-11-20 01:29:13.404 324 11536.97 124.64 56845.84 88888.00 2018-11-20 01:29:13.904 324 11536.96 124.67 56845.82 88888.00 2018-11-20 01:29:14.404 324 11536.84 124.67 56845.78 88888.00 2018-11-20 01:29:14.904 324 11536.91 124.67 56845.80 88888.00 2018-11-20 01:29:15.404 324 11536.92 124.71 56845.79 88888.00 2018-11-20 01:29:15.904 324 11536.90 124.77 56845.69 88888.00 2018-11-20 01:29:16.904 324 11536.95 124.76 56845.73 88888.00 2018-11-20 01:29:17.404 324 11536.94 124.78 56845.68 88888.00 2018-11-20 01:29:17.904 324 11536.98 124.83 56845.60 88888.00 2018-11-20 01:29:18.404 324 11536.94 124.85 56845.55 88888.00 2018-11-20 01:29:18.904 324 11536.89 124.87 56845.55 88888.00 2018-11-20 01:29:19.404 324 11536.96 124.83 56845.48 88888.00 2018-11-20 01:29:19.904 324 11536.97 124.85 56845.50 88888.00 2018-11-20 01:29:20.404 324 11536.99 124.87 56845.54 88888.00 2018-11-20 01:29:20.904 324 11537.03 124.88 56845.46 88888.00 2018-11-20 01:29:21.404 324 11537.02 124.90 56845.46 88888.00 2018-11-20 01:29:21.904 324 11537.08 124.88 56845.42 88888.00 2018-11-20 01:29:22.404 324 11537.10 124.85 56845.40 88888.00 2018-11-20 01:29:22.904 324 11536.99 124.82 56845.30 88888.00 2018-11-20 01:29:23.404 324 11537.08 124.82 56845.22 88888.00 2018-11-20 01:29:23.904 324 11537.18 124.79 56845.23 88888.00 2018-11-20 01:29:24.404 324 11537.11 124.83 56845.21 88888.00 2018-11-20 01:29:24.904 324 11537.12 124.89 56845.09 88888.00 2018-11-20 01:29:25.404 324 11537.19 124.79 56845.08 88888.00 2018-11-20 01:29:25.904 324 11537.18 124.77 56845.09 88888.00 2018-11-20 01:29:26.404 324 11537.19 124.91 56845.07 88888.00 2018-11-20 01:29:26.904 324 11537.26 124.99 56845.09 88888.00 2018-11-20 01:29:27.404 324 11537.26 125.01 56845.13 88888.00 2018-11-20 01:29:27.904 324 11537.36 125.04 56845.16 88888.00 2018-11-20 01:29:28.404 324 11537.42 125.08 56845.16 88888.00 2018-11-20 01:29:28.904 324 11537.39 125.10 56845.18 88888.00 2018-11-20 01:29:29.404 324 11537.40 125.16 56845.20 88888.00 2018-11-20 01:29:29.904 324 11537.50 125.18 56845.18 88888.00 2018-11-20 01:29:30.404 324 11537.46 125.17 56845.24 88888.00 2018-11-20 01:29:30.904 324 11537.50 125.17 56845.23 88888.00 2018-11-20 01:29:31.404 324 11537.58 125.19 56845.24 88888.00 2018-11-20 01:29:31.904 324 11537.54 125.23 56845.18 88888.00 2018-11-20 01:29:32.404 324 11537.63 125.30 56845.21 88888.00 2018-11-20 01:29:32.904 324 11537.68 125.35 56845.21 88888.00 2018-11-20 01:29:33.404 324 11537.64 125.32 56845.13 88888.00 2018-11-20 01:29:33.904 324 11537.71 125.36 56845.15 88888.00 2018-11-20 01:29:34.404 324 11537.81 125.33 56845.14 88888.00 2018-11-20 01:29:34.904 324 11537.82 125.35 56845.16 88888.00 2018-11-20 01:29:35.404 324 11537.89 125.36 56845.16 88888.00 2018-11-20 01:29:35.904 324 11537.89 125.33 56845.08 88888.00 2018-11-20 01:29:36.404 324 11537.89 125.35 56845.02 88888.00 2018-11-20 01:29:36.904 324 11538.00 125.38 56845.02 88888.00 2018-11-20 01:29:37.404 324 11538.01 125.36 56844.99 88888.00 2018-11-20 01:29:37.904 324 11538.00 125.38 56844.96 88888.00 2018-11-20 01:29:38.404 324 11538.12 125.49 56844.91 88888.00 2018-11-20 01:29:38.904 324 11538.20 125.49 56844.94 88888.00 2018-11-20 01:29:39.404 324 11538.17 125.47 56844.91 88888.00 2018-11-20 01:29:40.404 324 11538.33 125.51 56844.89 88888.00 2018-11-20 01:29:40.904 324 11538.31 125.60 56844.90 88888.00 2018-11-20 01:29:41.404 324 11538.44 125.64 56844.90 88888.00 2018-11-20 01:29:41.904 324 11538.40 125.64 56844.86 88888.00 2018-11-20 01:29:42.404 324 11538.43 125.74 56844.88 88888.00 2018-11-20 01:29:42.904 324 11538.55 125.79 56844.92 88888.00 2018-11-20 01:29:43.404 324 11538.52 125.80 56845.02 88888.00 2018-11-20 01:29:43.904 324 11538.54 125.85 56845.03 88888.00 2018-11-20 01:29:44.404 324 11538.61 125.89 56845.07 88888.00 2018-11-20 01:29:44.904 324 11538.64 125.89 56845.10 88888.00 2018-11-20 01:29:45.404 324 11538.72 125.86 56845.08 88888.00 2018-11-20 01:29:45.904 324 11538.79 125.91 56845.09 88888.00 2018-11-20 01:29:46.404 324 11538.79 125.94 56845.08 88888.00 2018-11-20 01:29:46.904 324 11538.79 126.01 56845.04 88888.00 2018-11-20 01:29:47.404 324 11538.93 126.07 56845.04 88888.00 2018-11-20 01:29:47.904 324 11539.03 126.12 56845.03 88888.00 2018-11-20 01:29:48.404 324 11539.11 126.17 56845.08 88888.00 2018-11-20 01:29:48.904 324 11539.18 126.20 56845.04 88888.00 2018-11-20 01:29:49.404 324 11539.20 126.24 56845.05 88888.00 2018-11-20 01:29:50.404 324 11539.38 126.31 56845.07 88888.00 2018-11-20 01:29:50.904 324 11539.39 126.30 56845.11 88888.00 2018-11-20 01:29:51.404 324 11539.48 126.35 56845.10 88888.00 2018-11-20 01:29:51.904 324 11539.61 126.46 56845.02 88888.00 2018-11-20 01:29:52.404 324 11539.63 126.53 56845.01 88888.00 2018-11-20 01:29:52.904 324 11539.76 126.57 56845.08 88888.00 2018-11-20 01:29:53.404 324 11539.84 126.61 56845.15 88888.00 2018-11-20 01:29:53.904 324 11539.87 126.71 56845.26 88888.00 2018-11-20 01:29:54.404 324 11539.92 126.79 56845.29 88888.00 2018-11-20 01:29:54.904 324 11540.00 126.80 56845.24 88888.00 2018-11-20 01:29:55.404 324 11540.08 126.86 56845.27 88888.00 2018-11-20 01:29:55.904 324 11540.14 126.87 56845.33 88888.00 2018-11-20 01:29:56.404 324 11540.13 126.89 56845.42 88888.00 2018-11-20 01:29:56.904 324 11540.18 126.98 56845.43 88888.00 2018-11-20 01:29:57.404 324 11540.34 126.99 56845.41 88888.00 2018-11-20 01:29:57.904 324 11540.31 127.02 56845.40 88888.00 2018-11-20 01:29:58.404 324 11540.30 127.13 56845.43 88888.00 2018-11-20 01:29:58.904 324 11540.45 127.14 56845.46 88888.00 2018-11-20 01:29:59.404 324 11540.49 127.16 56845.41 88888.00 2018-11-20 01:29:59.904 324 11540.53 127.21 56845.42 88888.00 2018-11-20 01:30:00.404 324 11540.66 127.25 56845.36 88888.00 2018-11-20 01:30:00.904 324 11540.67 127.25 56845.40 88888.00 2018-11-20 01:30:01.404 324 11540.73 127.28 56845.34 88888.00 2018-11-20 01:30:01.904 324 11540.87 127.29 56845.24 88888.00 2018-11-20 01:30:02.404 324 11540.86 127.25 56845.28 88888.00 2018-11-20 01:30:02.904 324 11540.90 127.30 56845.24 88888.00 2018-11-20 01:30:03.404 324 11541.02 127.34 56845.20 88888.00 2018-11-20 01:30:03.904 324 11540.99 127.41 56845.20 88888.00 2018-11-20 01:30:04.404 324 11541.02 127.47 56845.23 88888.00 2018-11-20 01:30:04.904 324 11541.20 127.44 56845.26 88888.00 2018-11-20 01:30:05.404 324 11541.25 127.47 56845.26 88888.00 2018-11-20 01:30:05.904 324 11541.26 127.55 56845.23 88888.00 2018-11-20 01:30:06.404 324 11541.34 127.54 56845.15 88888.00 2018-11-20 01:30:06.904 324 11541.32 127.53 56845.21 88888.00 2018-11-20 01:30:07.404 324 11541.38 127.47 56845.20 88888.00 2018-11-20 01:30:07.904 324 11541.40 127.46 56845.17 88888.00 2018-11-20 01:30:08.404 324 11541.33 127.63 56845.17 88888.00 2018-11-20 01:30:08.904 324 11541.40 127.70 56845.15 88888.00 2018-11-20 01:30:09.404 324 11541.50 127.70 56845.09 88888.00 2018-11-20 01:30:09.904 324 11541.49 127.74 56845.11 88888.00 2018-11-20 01:30:10.404 324 11541.54 127.78 56845.16 88888.00 2018-11-20 01:30:10.904 324 11541.61 127.77 56845.20 88888.00 2018-11-20 01:30:11.404 324 11541.57 127.87 56845.21 88888.00 2018-11-20 01:30:11.904 324 11541.62 127.90 56845.22 88888.00 2018-11-20 01:30:12.404 324 11541.70 127.88 56845.23 88888.00 2018-11-20 01:30:12.904 324 11541.70 127.92 56845.23 88888.00 2018-11-20 01:30:13.404 324 11541.80 127.96 56845.22 88888.00 2018-11-20 01:30:13.904 324 11541.85 128.00 56845.22 88888.00 2018-11-20 01:30:14.404 324 11541.88 128.01 56845.20 88888.00 2018-11-20 01:30:14.904 324 11541.97 128.03 56845.23 88888.00 2018-11-20 01:30:15.405 324 11541.99 128.01 56845.18 88888.00 2018-11-20 01:30:15.905 324 11541.96 128.03 56845.17 88888.00 2018-11-20 01:30:16.405 324 11542.03 128.08 56845.24 88888.00 2018-11-20 01:30:16.905 324 11542.06 128.07 56845.21 88888.00 2018-11-20 01:30:17.405 324 11542.06 128.07 56845.22 88888.00 2018-11-20 01:30:17.905 324 11542.19 128.12 56845.20 88888.00 2018-11-20 01:30:18.405 324 11542.22 128.16 56845.11 88888.00 2018-11-20 01:30:18.905 324 11542.29 128.21 56845.20 88888.00 2018-11-20 01:30:19.405 324 11542.43 128.24 56845.23 88888.00 2018-11-20 01:30:19.905 324 11542.46 128.25 56845.17 88888.00 2018-11-20 01:30:20.405 324 11542.52 128.30 56845.14 88888.00 2018-11-20 01:30:20.905 324 11542.60 128.35 56845.16 88888.00 2018-11-20 01:30:22.405 324 11542.67 128.21 56845.01 88888.00 2018-11-20 01:30:22.905 324 11542.67 128.28 56844.98 88888.00 2018-11-20 01:30:23.405 324 11542.74 128.28 56844.88 88888.00 2018-11-20 01:30:23.905 324 11542.75 128.22 56844.83 88888.00 2018-11-20 01:30:24.405 324 11542.74 128.26 56844.81 88888.00 2018-11-20 01:30:24.905 324 11542.84 128.35 56844.81 88888.00 2018-11-20 01:30:25.405 324 11542.91 128.35 56844.78 88888.00 2018-11-20 01:30:25.905 324 11542.92 128.36 56844.77 88888.00 2018-11-20 01:30:26.405 324 11542.94 128.37 56844.78 88888.00 2018-11-20 01:30:26.905 324 11543.01 128.35 56844.82 88888.00 2018-11-20 01:30:27.405 324 11543.05 128.39 56844.81 88888.00 2018-11-20 01:30:27.905 324 11543.06 128.44 56844.78 88888.00 2018-11-20 01:30:28.405 324 11543.12 128.38 56844.79 88888.00 2018-11-20 01:30:28.905 324 11543.08 128.35 56844.70 88888.00 2018-11-20 01:30:29.405 324 11543.17 128.43 56844.66 88888.00 2018-11-20 01:30:29.905 324 11543.16 128.45 56844.68 88888.00 2018-11-20 01:30:30.405 324 11543.16 128.42 56844.60 88888.00 2018-11-20 01:30:30.905 324 11543.28 128.45 56844.68 88888.00 2018-11-20 01:30:31.405 324 11543.24 128.43 56844.65 88888.00 2018-11-20 01:30:31.905 324 11543.29 128.45 56844.60 88888.00 2018-11-20 01:30:32.405 324 11543.35 128.43 56844.56 88888.00 2018-11-20 01:30:32.905 324 11543.35 128.39 56844.52 88888.00 2018-11-20 01:30:33.405 324 11543.34 128.41 56844.54 88888.00 2018-11-20 01:30:33.905 324 11543.40 128.39 56844.51 88888.00 2018-11-20 01:30:34.405 324 11543.45 128.36 56844.53 88888.00 2018-11-20 01:30:34.905 324 11543.43 128.39 56844.49 88888.00 2018-11-20 01:30:35.405 324 11543.49 128.37 56844.46 88888.00 2018-11-20 01:30:35.905 324 11543.51 128.26 56844.40 88888.00 2018-11-20 01:30:36.405 324 11543.52 128.26 56844.37 88888.00 2018-11-20 01:30:36.905 324 11543.58 128.28 56844.37 88888.00 2018-11-20 01:30:37.405 324 11543.50 128.25 56844.36 88888.00 2018-11-20 01:30:37.905 324 11543.51 128.32 56844.30 88888.00 2018-11-20 01:30:38.405 324 11543.61 128.35 56844.30 88888.00 2018-11-20 01:30:38.905 324 11543.61 128.34 56844.30 88888.00 2018-11-20 01:30:39.405 324 11543.63 128.34 56844.21 88888.00 2018-11-20 01:30:39.905 324 11543.65 128.31 56844.27 88888.00 2018-11-20 01:30:40.405 324 11543.59 128.30 56844.26 88888.00 2018-11-20 01:30:40.905 324 11543.61 128.32 56844.24 88888.00 2018-11-20 01:30:41.405 324 11543.69 128.34 56844.21 88888.00 2018-11-20 01:30:41.905 324 11543.68 128.34 56844.17 88888.00 2018-11-20 01:30:42.405 324 11543.59 128.32 56844.05 88888.00 2018-11-20 01:30:42.905 324 11543.66 128.28 56844.04 88888.00 2018-11-20 01:30:43.405 324 11543.56 128.24 56844.07 88888.00 2018-11-20 01:30:43.905 324 11543.57 128.26 56844.01 88888.00 2018-11-20 01:30:44.405 324 11543.64 128.28 56843.93 88888.00 2018-11-20 01:30:44.905 324 11543.64 128.24 56843.92 88888.00 2018-11-20 01:30:45.405 324 11543.68 128.24 56843.93 88888.00 2018-11-20 01:30:45.905 324 11543.72 128.21 56843.85 88888.00 2018-11-20 01:30:46.405 324 11543.69 128.22 56843.79 88888.00 2018-11-20 01:30:46.905 324 11543.73 128.21 56843.77 88888.00 2018-11-20 01:30:47.405 324 11543.71 128.18 56843.73 88888.00 2018-11-20 01:30:47.905 324 11543.69 128.19 56843.69 88888.00 2018-11-20 01:30:48.405 324 11543.78 128.19 56843.72 88888.00 2018-11-20 01:30:48.905 324 11543.78 128.21 56843.63 88888.00 2018-11-20 01:30:49.405 324 11543.72 128.23 56843.55 88888.00 2018-11-20 01:30:49.905 324 11543.79 128.21 56843.53 88888.00 2018-11-20 01:30:50.405 324 11543.84 128.18 56843.51 88888.00 2018-11-20 01:30:50.905 324 11543.85 128.19 56843.44 88888.00 2018-11-20 01:30:51.405 324 11543.87 128.18 56843.40 88888.00 2018-11-20 01:30:51.905 324 11543.89 128.15 56843.38 88888.00 2018-11-20 01:30:52.405 324 11543.91 128.16 56843.37 88888.00 2018-11-20 01:30:52.905 324 11544.00 128.16 56843.37 88888.00 2018-11-20 01:30:53.405 324 11544.05 128.15 56843.38 88888.00 2018-11-20 01:30:53.905 324 11544.03 128.15 56843.36 88888.00 2018-11-20 01:30:54.405 324 11544.07 128.10 56843.37 88888.00 2018-11-20 01:30:54.905 324 11544.05 128.08 56843.35 88888.00 2018-11-20 01:30:55.405 324 11544.05 128.05 56843.25 88888.00 2018-11-20 01:30:55.905 324 11544.10 128.07 56843.18 88888.00 2018-11-20 01:30:56.405 324 11544.10 128.02 56843.14 88888.00 2018-11-20 01:30:56.905 324 11544.11 128.03 56843.10 88888.00 2018-11-20 01:30:57.405 324 11544.13 128.03 56843.09 88888.00 2018-11-20 01:30:57.905 324 11544.11 128.00 56843.10 88888.00 2018-11-20 01:30:58.405 324 11544.12 127.97 56843.03 88888.00 2018-11-20 01:30:58.905 324 11544.21 127.98 56843.00 88888.00 2018-11-20 01:30:59.405 324 11544.17 127.94 56842.96 88888.00 2018-11-20 01:30:59.905 324 11544.13 127.96 56842.96 88888.00 2018-11-20 01:31:00.405 324 11544.23 127.97 56842.93 88888.00 2018-11-20 01:31:00.905 324 11544.24 127.95 56842.89 88888.00 2018-11-20 01:31:01.405 324 11544.20 127.95 56842.86 88888.00 2018-11-20 01:31:01.905 324 11544.30 127.96 56842.83 88888.00 2018-11-20 01:31:02.405 324 11544.25 127.96 56842.83 88888.00 2018-11-20 01:31:03.405 324 11544.32 127.91 56842.72 88888.00 2018-11-20 01:31:03.905 324 11544.35 127.90 56842.72 88888.00 2018-11-20 01:31:04.405 324 11544.42 127.96 56842.70 88888.00 2018-11-20 01:31:04.905 324 11544.41 127.92 56842.68 88888.00 2018-11-20 01:31:05.405 324 11544.45 127.90 56842.66 88888.00 2018-11-20 01:31:05.905 324 11544.48 127.91 56842.64 88888.00 2018-11-20 01:31:06.405 324 11544.61 127.90 56842.59 88888.00 2018-11-20 01:31:06.905 324 11544.51 127.88 56842.60 88888.00 2018-11-20 01:31:07.405 324 11544.51 127.89 56842.55 88888.00 2018-11-20 01:31:07.905 324 11544.51 127.87 56842.54 88888.00 2018-11-20 01:31:08.405 324 11544.47 127.82 56842.47 88888.00 2018-11-20 01:31:08.905 324 11544.55 127.81 56842.45 88888.00 2018-11-20 01:31:09.405 324 11544.65 127.80 56842.48 88888.00 2018-11-20 01:31:09.905 324 11544.61 127.82 56842.40 88888.00 2018-11-20 01:31:10.405 324 11544.62 127.84 56842.34 88888.00 2018-11-20 01:31:10.905 324 11544.70 127.87 56842.41 88888.00 2018-11-20 01:31:11.405 324 11544.66 127.85 56842.42 88888.00 2018-11-20 01:31:11.905 324 11544.73 127.84 56842.34 88888.00 2018-11-20 01:31:12.405 324 11544.76 127.85 56842.32 88888.00 2018-11-20 01:31:12.905 324 11544.73 127.90 56842.28 88888.00 2018-11-20 01:31:13.405 324 11544.81 127.91 56842.26 88888.00 2018-11-20 01:31:13.905 324 11544.79 127.88 56842.21 88888.00 2018-11-20 01:31:14.405 324 11544.80 127.78 56842.15 88888.00 2018-11-20 01:31:14.905 324 11544.81 127.81 56842.09 88888.00 2018-11-20 01:31:15.405 324 11544.87 127.80 56842.06 88888.00 2018-11-20 01:31:15.905 324 11544.86 127.75 56841.97 88888.00 2018-11-20 01:31:16.405 324 11544.84 127.73 56841.99 88888.00 2018-11-20 01:31:16.905 324 11544.95 127.70 56841.94 88888.00 2018-11-20 01:31:17.405 324 11544.97 127.70 56841.83 88888.00 2018-11-20 01:31:17.905 324 11545.02 127.71 56841.81 88888.00 2018-11-20 01:31:18.405 324 11545.04 127.70 56841.77 88888.00 2018-11-20 01:31:18.905 324 11545.04 127.70 56841.69 88888.00 2018-11-20 01:31:19.405 324 11545.15 127.68 56841.62 88888.00 2018-11-20 01:31:19.905 324 11545.19 127.57 56841.55 88888.00 2018-11-20 01:31:20.405 324 11545.17 127.58 56841.46 88888.00 2018-11-20 01:31:20.905 324 11545.23 127.61 56841.45 88888.00 2018-11-20 01:31:21.405 324 11545.16 127.55 56841.48 88888.00 2018-11-20 01:31:21.905 324 11545.16 127.66 56841.54 88888.00 2018-11-20 01:31:22.405 324 11545.32 127.67 56841.49 88888.00 2018-11-20 01:31:22.905 324 11545.37 127.63 56841.44 88888.00 2018-11-20 01:31:23.405 324 11545.41 127.66 56841.43 88888.00 2018-11-20 01:31:23.905 324 11545.50 127.68 56841.43 88888.00 2018-11-20 01:31:24.405 324 11545.53 127.68 56841.36 88888.00 2018-11-20 01:31:24.905 324 11545.55 127.70 56841.39 88888.00 2018-11-20 01:31:25.405 324 11545.67 127.71 56841.41 88888.00 2018-11-20 01:31:25.905 324 11545.69 127.75 56841.33 88888.00 2018-11-20 01:31:26.405 324 11545.64 127.74 56841.38 88888.00 2018-11-20 01:31:26.905 324 11545.78 127.69 56841.31 88888.00 2018-11-20 01:31:27.405 324 11545.83 127.64 56841.28 88888.00 2018-11-20 01:31:27.905 324 11545.88 127.61 56841.20 88888.00 2018-11-20 01:31:28.405 324 11546.00 127.60 56841.18 88888.00 2018-11-20 01:31:28.905 324 11545.99 127.66 56841.17 88888.00 2018-11-20 01:31:29.405 324 11546.09 127.69 56841.12 88888.00 2018-11-20 01:31:29.905 324 11546.18 127.69 56841.10 88888.00 2018-11-20 01:31:30.405 324 11546.12 127.73 56841.04 88888.00 2018-11-20 01:31:30.905 324 11546.16 127.67 56841.01 88888.00 2018-11-20 01:31:31.405 324 11546.25 127.69 56840.98 88888.00 2018-11-20 01:31:31.905 324 11546.25 127.66 56840.99 88888.00 2018-11-20 01:31:32.405 324 11546.39 127.62 56840.96 88888.00 2018-11-20 01:31:32.905 324 11546.44 127.61 56840.93 88888.00 2018-11-20 01:31:33.405 324 11546.42 127.61 56840.92 88888.00 2018-11-20 01:31:33.905 324 11546.50 127.62 56840.90 88888.00 2018-11-20 01:31:35.405 324 11546.62 127.69 56840.91 88888.00 2018-11-20 01:31:35.905 324 11546.71 127.66 56840.81 88888.00 2018-11-20 01:31:36.405 324 11546.69 127.66 56840.81 88888.00 2018-11-20 01:31:36.905 324 11546.80 127.69 56840.77 88888.00 2018-11-20 01:31:37.405 324 11546.88 127.69 56840.75 88888.00 2018-11-20 01:31:37.905 324 11546.77 127.68 56840.78 88888.00 2018-11-20 01:31:38.405 324 11546.82 127.69 56840.77 88888.00 2018-11-20 01:31:38.905 324 11546.90 127.71 56840.71 88888.00 2018-11-20 01:31:39.405 324 11546.92 127.77 56840.66 88888.00 2018-11-20 01:31:39.905 324 11546.99 127.75 56840.66 88888.00 2018-11-20 01:31:40.405 324 11547.05 127.73 56840.66 88888.00 2018-11-20 01:31:40.905 324 11547.02 127.76 56840.69 88888.00 2018-11-20 01:31:41.405 324 11547.10 127.81 56840.69 88888.00 2018-11-20 01:31:41.905 324 11547.17 127.78 56840.69 88888.00 2018-11-20 01:31:42.405 324 11547.17 127.70 56840.69 88888.00 2018-11-20 01:31:42.905 324 11547.25 127.67 56840.62 88888.00 2018-11-20 01:31:43.405 324 11547.22 127.69 56840.61 88888.00 2018-11-20 01:31:43.905 324 11547.20 127.75 56840.66 88888.00 2018-11-20 01:31:44.905 324 11547.29 127.77 56840.68 88888.00 2018-11-20 01:31:45.405 324 11547.22 127.78 56840.69 88888.00 2018-11-20 01:31:45.905 324 11547.32 127.77 56840.71 88888.00 2018-11-20 01:31:46.405 324 11547.36 127.63 56840.67 88888.00 2018-11-20 01:31:46.905 324 11547.36 127.64 56840.67 88888.00 2018-11-20 01:31:47.405 324 11547.43 127.71 56840.66 88888.00 2018-11-20 01:31:47.905 324 11547.44 127.70 56840.64 88888.00 2018-11-20 01:31:48.405 324 11547.46 127.80 56840.60 88888.00 2018-11-20 01:31:48.905 324 11547.55 127.76 56840.59 88888.00 2018-11-20 01:31:49.405 324 11547.46 127.74 56840.60 88888.00 2018-11-20 01:31:49.905 324 11547.43 127.76 56840.68 88888.00 2018-11-20 01:31:50.405 324 11547.55 127.75 56840.73 88888.00 2018-11-20 01:31:50.905 324 11547.59 127.76 56840.74 88888.00 2018-11-20 01:31:51.405 324 11547.54 127.83 56840.74 88888.00 2018-11-20 01:31:51.905 324 11547.64 127.83 56840.78 88888.00 2018-11-20 01:31:52.905 324 11547.61 127.84 56840.79 88888.00 2018-11-20 01:31:53.405 324 11547.72 127.83 56840.75 88888.00 2018-11-20 01:31:53.905 324 11547.67 127.83 56840.74 88888.00 2018-11-20 01:31:54.405 324 11547.62 127.90 56840.72 88888.00 2018-11-20 01:31:54.905 324 11547.68 127.90 56840.67 88888.00 2018-11-20 01:31:55.405 324 11547.65 127.85 56840.72 88888.00 2018-11-20 01:31:55.905 324 11547.65 127.87 56840.71 88888.00 2018-11-20 01:31:56.405 324 11547.74 127.81 56840.65 88888.00 2018-11-20 01:31:56.905 324 11547.71 127.78 56840.61 88888.00 2018-11-20 01:31:57.405 324 11547.76 127.81 56840.64 88888.00 2018-11-20 01:31:57.905 324 11547.79 127.78 56840.56 88888.00 2018-11-20 01:31:58.405 324 11547.68 127.70 56840.51 88888.00 2018-11-20 01:31:58.905 324 11547.75 127.69 56840.53 88888.00 2018-11-20 01:31:59.405 324 11547.83 127.73 56840.56 88888.00 2018-11-20 01:31:59.905 324 11547.87 127.71 56840.61 88888.00 2018-11-20 01:32:00.405 324 11547.92 127.68 56840.68 88888.00 2018-11-20 01:32:00.905 324 11547.87 127.71 56840.78 88888.00 2018-11-20 01:32:01.405 324 11547.83 127.73 56840.85 88888.00 2018-11-20 01:32:01.905 324 11547.93 127.68 56840.91 88888.00 2018-11-20 01:32:02.405 324 11547.89 127.64 56840.93 88888.00 2018-11-20 01:32:02.905 324 11547.83 127.67 56841.00 88888.00 2018-11-20 01:32:03.405 324 11547.93 127.62 56841.04 88888.00 2018-11-20 01:32:03.905 324 11547.88 127.61 56841.01 88888.00 2018-11-20 01:32:04.405 324 11547.86 127.61 56841.06 88888.00 2018-11-20 01:32:04.905 324 11547.99 127.62 56841.11 88888.00 2018-11-20 01:32:05.405 324 11547.92 127.57 56841.09 88888.00 2018-11-20 01:32:05.905 324 11547.85 127.61 56841.12 88888.00 2018-11-20 01:32:06.405 324 11547.94 127.63 56841.13 88888.00 2018-11-20 01:32:06.905 324 11547.97 127.57 56841.13 88888.00 2018-11-20 01:32:07.405 324 11547.90 127.63 56841.11 88888.00 2018-11-20 01:32:07.905 324 11547.90 127.68 56841.10 88888.00 2018-11-20 01:32:08.405 324 11547.82 127.62 56841.03 88888.00 2018-11-20 01:32:08.905 324 11547.82 127.60 56841.07 88888.00 2018-11-20 01:32:09.405 324 11547.88 127.62 56841.16 88888.00 2018-11-20 01:32:09.905 324 11547.94 127.63 56841.16 88888.00 2018-11-20 01:32:10.405 324 11547.95 127.66 56841.19 88888.00 2018-11-20 01:32:10.905 324 11547.96 127.67 56841.25 88888.00 2018-11-20 01:32:11.405 324 11547.89 127.63 56841.32 88888.00 2018-11-20 01:32:11.905 324 11547.95 127.63 56841.33 88888.00 2018-11-20 01:32:12.405 324 11548.01 127.69 56841.31 88888.00 2018-11-20 01:32:12.905 324 11547.93 127.69 56841.31 88888.00 2018-11-20 01:32:13.405 324 11547.99 127.68 56841.32 88888.00 2018-11-20 01:32:13.905 324 11548.03 127.69 56841.26 88888.00 2018-11-20 01:32:14.405 324 11547.95 127.69 56841.28 88888.00 2018-11-20 01:32:14.905 324 11547.97 127.71 56841.26 88888.00 2018-11-20 01:32:15.405 324 11548.02 127.69 56841.26 88888.00 2018-11-20 01:32:16.405 324 11548.07 127.66 56841.31 88888.00 2018-11-20 01:32:16.905 324 11548.08 127.61 56841.33 88888.00 2018-11-20 01:32:17.405 324 11547.96 127.58 56841.36 88888.00 2018-11-20 01:32:17.905 324 11548.02 127.58 56841.36 88888.00 2018-11-20 01:32:18.405 324 11548.07 127.49 56841.31 88888.00 2018-11-20 01:32:18.905 324 11547.99 127.49 56841.30 88888.00 2018-11-20 01:32:19.405 324 11548.02 127.54 56841.33 88888.00 2018-11-20 01:32:19.905 324 11548.07 127.55 56841.36 88888.00 2018-11-20 01:32:20.405 324 11547.94 127.51 56841.41 88888.00 2018-11-20 01:32:20.905 324 11548.02 127.51 56841.43 88888.00 2018-11-20 01:32:21.405 324 11548.08 127.56 56841.52 88888.00 2018-11-20 01:32:21.905 324 11548.03 127.58 56841.60 88888.00 2018-11-20 01:32:22.405 324 11548.14 127.63 56841.62 88888.00 2018-11-20 01:32:22.905 324 11548.08 127.61 56841.61 88888.00 2018-11-20 01:32:23.405 324 11548.02 127.66 56841.69 88888.00 2018-11-20 01:32:23.905 324 11548.11 127.70 56841.76 88888.00 2018-11-20 01:32:24.405 324 11548.11 127.70 56841.81 88888.00 2018-11-20 01:32:24.905 324 11548.06 127.71 56841.88 88888.00 2018-11-20 01:32:25.405 324 11548.16 127.70 56841.89 88888.00 2018-11-20 01:32:26.406 324 11548.01 127.67 56841.89 88888.00 2018-11-20 01:32:26.906 324 11548.10 127.68 56841.91 88888.00 2018-11-20 01:32:27.406 324 11548.10 127.67 56842.00 88888.00 2018-11-20 01:32:27.906 324 11548.15 127.70 56842.01 88888.00 2018-11-20 01:32:28.406 324 11548.14 127.67 56842.01 88888.00 2018-11-20 01:32:28.906 324 11548.09 127.70 56842.02 88888.00 2018-11-20 01:32:29.406 324 11548.09 127.75 56842.08 88888.00 2018-11-20 01:32:29.906 324 11548.23 127.71 56842.02 88888.00 2018-11-20 01:32:30.406 324 11548.17 127.70 56842.06 88888.00 2018-11-20 01:32:30.906 324 11548.16 127.70 56842.10 88888.00 2018-11-20 01:32:31.406 324 11548.22 127.69 56842.16 88888.00 2018-11-20 01:32:31.906 324 11548.11 127.62 56842.21 88888.00 2018-11-20 01:32:32.406 324 11548.21 127.63 56842.21 88888.00 2018-11-20 01:32:32.906 324 11548.30 127.63 56842.26 88888.00 2018-11-20 01:32:33.406 324 11548.24 127.62 56842.21 88888.00 2018-11-20 01:32:33.906 324 11548.30 127.66 56842.20 88888.00 2018-11-20 01:32:34.406 324 11548.27 127.68 56842.20 88888.00 2018-11-20 01:32:34.906 324 11548.22 127.69 56842.15 88888.00 2018-11-20 01:32:35.406 324 11548.23 127.73 56842.14 88888.00 2018-11-20 01:32:35.906 324 11548.28 127.61 56842.19 88888.00 2018-11-20 01:32:36.406 324 11548.29 127.55 56842.15 88888.00 2018-11-20 01:32:36.906 324 11548.34 127.56 56842.09 88888.00 2018-11-20 01:32:37.406 324 11548.29 127.56 56842.08 88888.00 2018-11-20 01:32:37.906 324 11548.20 127.57 56842.12 88888.00 2018-11-20 01:32:38.406 324 11548.24 127.53 56842.13 88888.00 2018-11-20 01:32:38.906 324 11548.30 127.44 56842.12 88888.00 2018-11-20 01:32:39.406 324 11548.29 127.48 56842.12 88888.00 2018-11-20 01:32:39.906 324 11548.31 127.50 56842.12 88888.00 2018-11-20 01:32:40.406 324 11548.30 127.51 56842.12 88888.00 2018-11-20 01:32:40.906 324 11548.30 127.50 56842.09 88888.00 2018-11-20 01:32:41.406 324 11548.38 127.46 56842.09 88888.00 2018-11-20 01:32:41.906 324 11548.40 127.47 56842.12 88888.00 2018-11-20 01:32:42.406 324 11548.36 127.50 56842.22 88888.00 2018-11-20 01:32:42.906 324 11548.51 127.48 56842.22 88888.00 2018-11-20 01:32:43.406 324 11548.40 127.46 56842.19 88888.00 2018-11-20 01:32:43.906 324 11548.34 127.49 56842.22 88888.00 2018-11-20 01:32:44.406 324 11548.41 127.51 56842.33 88888.00 2018-11-20 01:32:44.906 324 11548.41 127.48 56842.33 88888.00 2018-11-20 01:32:45.406 324 11548.38 127.51 56842.31 88888.00 2018-11-20 01:32:45.906 324 11548.51 127.55 56842.28 88888.00 2018-11-20 01:32:46.406 324 11548.49 127.49 56842.27 88888.00 2018-11-20 01:32:46.906 324 11548.50 127.46 56842.37 88888.00 2018-11-20 01:32:47.406 324 11548.55 127.47 56842.37 88888.00 2018-11-20 01:32:47.906 324 11548.49 127.44 56842.38 88888.00 2018-11-20 01:32:48.406 324 11548.50 127.43 56842.46 88888.00 2018-11-20 01:32:48.906 324 11548.50 127.46 56842.47 88888.00 2018-11-20 01:32:49.406 324 11548.41 127.46 56842.45 88888.00 2018-11-20 01:32:49.906 324 11548.44 127.42 56842.48 88888.00 2018-11-20 01:32:50.406 324 11548.51 127.44 56842.51 88888.00 2018-11-20 01:32:50.906 324 11548.43 127.43 56842.54 88888.00 2018-11-20 01:32:51.406 324 11548.47 127.41 56842.64 88888.00 2018-11-20 01:32:51.906 324 11548.49 127.37 56842.67 88888.00 2018-11-20 01:32:52.406 324 11548.38 127.37 56842.67 88888.00 2018-11-20 01:32:52.906 324 11548.36 127.36 56842.71 88888.00 2018-11-20 01:32:53.406 324 11548.33 127.30 56842.76 88888.00 2018-11-20 01:32:53.906 324 11548.30 127.23 56842.74 88888.00 2018-11-20 01:32:54.406 324 11548.30 127.29 56842.78 88888.00 2018-11-20 01:32:54.906 324 11548.28 127.29 56842.78 88888.00 2018-11-20 01:32:55.406 324 11548.26 127.30 56842.79 88888.00 2018-11-20 01:32:55.906 324 11548.30 127.30 56842.84 88888.00 2018-11-20 01:32:56.406 324 11548.33 127.22 56842.90 88888.00 2018-11-20 01:32:56.906 324 11548.26 127.23 56842.91 88888.00 2018-11-20 01:32:57.906 324 11548.33 127.27 56842.97 88888.00 2018-11-20 01:32:58.406 324 11548.28 127.27 56842.98 88888.00 2018-11-20 01:32:58.906 324 11548.43 127.29 56843.03 88888.00 2018-11-20 01:32:59.406 324 11548.37 127.29 56843.19 88888.00 2018-11-20 01:32:59.906 324 11548.31 127.26 56843.25 88888.00 2018-11-20 01:33:00.406 324 11548.37 127.30 56843.30 88888.00 2018-11-20 01:33:00.906 324 11548.34 127.27 56843.27 88888.00 2018-11-20 01:33:01.406 324 11548.31 127.27 56843.31 88888.00 2018-11-20 01:33:01.906 324 11548.40 127.26 56843.40 88888.00 2018-11-20 01:33:02.406 324 11548.38 127.26 56843.50 88888.00 2018-11-20 01:33:02.906 324 11548.31 127.26 56843.63 88888.00 2018-11-20 01:33:03.406 324 11548.38 127.30 56843.66 88888.00 2018-11-20 01:33:03.906 324 11548.33 127.34 56843.73 88888.00 2018-11-20 01:33:04.406 324 11548.33 127.35 56843.73 88888.00 2018-11-20 01:33:04.906 324 11548.40 127.33 56843.79 88888.00 2018-11-20 01:33:05.406 324 11548.35 127.33 56843.87 88888.00 2018-11-20 01:33:05.906 324 11548.36 127.33 56844.00 88888.00 2018-11-20 01:33:06.406 324 11548.37 127.39 56844.07 88888.00 2018-11-20 01:33:06.906 324 11548.31 127.39 56844.04 88888.00 2018-11-20 01:33:07.906 324 11548.41 127.47 56844.28 88888.00 2018-11-20 01:33:08.406 324 11548.31 127.42 56844.33 88888.00 2018-11-20 01:33:08.906 324 11548.37 127.46 56844.33 88888.00 2018-11-20 01:33:09.406 324 11548.38 127.46 56844.38 88888.00 2018-11-20 01:33:09.906 324 11548.35 127.46 56844.45 88888.00 2018-11-20 01:33:10.406 324 11548.36 127.51 56844.54 88888.00 2018-11-20 01:33:10.906 324 11548.49 127.51 56844.64 88888.00 2018-11-20 01:33:11.406 324 11548.43 127.54 56844.68 88888.00 2018-11-20 01:33:11.906 324 11548.41 127.62 56844.70 88888.00 2018-11-20 01:33:12.406 324 11548.48 127.61 56844.73 88888.00 2018-11-20 01:33:12.906 324 11548.45 127.63 56844.75 88888.00 2018-11-20 01:33:13.406 324 11548.41 127.68 56844.78 88888.00 2018-11-20 01:33:13.906 324 11548.37 127.62 56844.89 88888.00 2018-11-20 01:33:14.406 324 11548.36 127.64 56844.99 88888.00 2018-11-20 01:33:14.906 324 11548.48 127.68 56845.05 88888.00 2018-11-20 01:33:15.406 324 11548.40 127.63 56845.07 88888.00 2018-11-20 01:33:15.906 324 11548.34 127.70 56845.11 88888.00 2018-11-20 01:33:16.406 324 11548.44 127.77 56845.20 88888.00 2018-11-20 01:33:16.906 324 11548.38 127.73 56845.28 88888.00 2018-11-20 01:33:17.406 324 11548.35 127.73 56845.30 88888.00 2018-11-20 01:33:17.906 324 11548.42 127.70 56845.34 88888.00 2018-11-20 01:33:18.406 324 11548.38 127.69 56845.34 88888.00 2018-11-20 01:33:18.906 324 11548.35 127.74 56845.37 88888.00 2018-11-20 01:33:19.406 324 11548.37 127.74 56845.49 88888.00 2018-11-20 01:33:19.906 324 11548.40 127.70 56845.55 88888.00 2018-11-20 01:33:20.406 324 11548.36 127.70 56845.63 88888.00 2018-11-20 01:33:20.906 324 11548.41 127.67 56845.66 88888.00 2018-11-20 01:33:21.406 324 11548.36 127.64 56845.60 88888.00 2018-11-20 01:33:21.906 324 11548.35 127.73 56845.67 88888.00 2018-11-20 01:33:22.406 324 11548.38 127.76 56845.73 88888.00 2018-11-20 01:33:22.906 324 11548.34 127.75 56845.68 88888.00 2018-11-20 01:33:23.406 324 11548.24 127.76 56845.79 88888.00 2018-11-20 01:33:23.906 324 11548.30 127.77 56845.87 88888.00 2018-11-20 01:33:24.406 324 11548.29 127.75 56845.92 88888.00 2018-11-20 01:33:24.906 324 11548.26 127.81 56846.01 88888.00 2018-11-20 01:33:25.406 324 11548.31 127.81 56846.00 88888.00 2018-11-20 01:33:25.906 324 11548.29 127.82 56846.05 88888.00 2018-11-20 01:33:26.406 324 11548.27 127.85 56846.08 88888.00 2018-11-20 01:33:26.906 324 11548.23 127.84 56846.05 88888.00 2018-11-20 01:33:27.406 324 11548.22 127.81 56846.06 88888.00 2018-11-20 01:33:27.906 324 11548.21 127.78 56846.10 88888.00 2018-11-20 01:33:28.406 324 11548.23 127.77 56846.10 88888.00 2018-11-20 01:33:29.406 324 11548.19 127.78 56846.11 88888.00 2018-11-20 01:33:29.906 324 11548.23 127.75 56846.12 88888.00 2018-11-20 01:33:30.406 324 11548.16 127.75 56846.11 88888.00 2018-11-20 01:33:30.906 324 11548.17 127.78 56846.07 88888.00 2018-11-20 01:33:31.406 324 11548.26 127.71 56846.04 88888.00 2018-11-20 01:33:31.906 324 11548.19 127.73 56846.05 88888.00 2018-11-20 01:33:32.406 324 11548.24 127.75 56846.07 88888.00 2018-11-20 01:33:32.906 324 11548.23 127.74 56846.06 88888.00 2018-11-20 01:33:33.406 324 11548.11 127.69 56846.05 88888.00 2018-11-20 01:33:33.906 324 11548.20 127.69 56846.06 88888.00 2018-11-20 01:33:34.406 324 11548.20 127.69 56846.07 88888.00 2018-11-20 01:33:34.906 324 11548.20 127.74 56846.08 88888.00 2018-11-20 01:33:35.406 324 11548.22 127.73 56846.12 88888.00 2018-11-20 01:33:35.906 324 11548.20 127.75 56846.11 88888.00 2018-11-20 01:33:36.406 324 11548.16 127.80 56846.19 88888.00 2018-11-20 01:33:36.906 324 11548.21 127.82 56846.33 88888.00 2018-11-20 01:33:37.406 324 11548.21 127.81 56846.38 88888.00 2018-11-20 01:33:37.906 324 11548.15 127.84 56846.45 88888.00 2018-11-20 01:33:38.406 324 11548.11 127.84 56846.55 88888.00 2018-11-20 01:33:38.906 324 11548.10 127.88 56846.57 88888.00 2018-11-20 01:33:39.406 324 11548.07 127.94 56846.64 88888.00 2018-11-20 01:33:39.906 324 11548.19 127.94 56846.70 88888.00 2018-11-20 01:33:40.406 324 11548.15 127.91 56846.74 88888.00 2018-11-20 01:33:40.906 324 11548.09 127.91 56846.74 88888.00 2018-11-20 01:33:41.406 324 11548.14 127.90 56846.75 88888.00 2018-11-20 01:33:41.906 324 11548.10 127.89 56846.80 88888.00 2018-11-20 01:33:42.406 324 11548.04 127.95 56846.78 88888.00 2018-11-20 01:33:42.906 324 11548.09 127.98 56846.78 88888.00 2018-11-20 01:33:43.406 324 11548.00 127.91 56846.77 88888.00 2018-11-20 01:33:43.906 324 11548.00 127.95 56846.77 88888.00 2018-11-20 01:33:44.406 324 11548.09 127.91 56846.75 88888.00 2018-11-20 01:33:44.906 324 11548.06 127.92 56846.77 88888.00 2018-11-20 01:33:45.406 324 11548.06 127.95 56846.74 88888.00 2018-11-20 01:33:45.906 324 11548.11 127.90 56846.72 88888.00 2018-11-20 01:33:46.406 324 11548.03 127.94 56846.75 88888.00 2018-11-20 01:33:46.906 324 11547.99 127.94 56846.74 88888.00 2018-11-20 01:33:47.406 324 11548.02 127.91 56846.72 88888.00 2018-11-20 01:33:47.906 324 11547.97 127.94 56846.75 88888.00 2018-11-20 01:33:48.406 324 11547.96 127.98 56846.80 88888.00 2018-11-20 01:33:48.906 324 11547.93 128.00 56846.78 88888.00 2018-11-20 01:33:49.406 324 11547.82 128.02 56846.80 88888.00 2018-11-20 01:33:49.906 324 11547.86 128.10 56846.82 88888.00 2018-11-20 01:33:50.406 324 11547.86 128.07 56846.91 88888.00 2018-11-20 01:33:50.906 324 11547.86 128.08 56846.95 88888.00 2018-11-20 01:33:51.406 324 11547.88 128.12 56846.91 88888.00 2018-11-20 01:33:51.906 324 11547.89 128.15 56846.94 88888.00 2018-11-20 01:33:52.406 324 11547.83 128.14 56846.96 88888.00 2018-11-20 01:33:52.906 324 11547.83 128.14 56846.90 88888.00 2018-11-20 01:33:53.406 324 11547.81 128.16 56846.90 88888.00 2018-11-20 01:33:53.906 324 11547.76 128.19 56846.97 88888.00 2018-11-20 01:33:54.406 324 11547.80 128.24 56847.01 88888.00 2018-11-20 01:33:54.906 324 11547.80 128.21 56847.00 88888.00 2018-11-20 01:33:55.406 324 11547.74 128.17 56846.95 88888.00 2018-11-20 01:33:55.906 324 11547.76 128.18 56846.94 88888.00 2018-11-20 01:33:56.406 324 11547.80 128.17 56846.93 88888.00 2018-11-20 01:33:56.906 324 11547.74 128.19 56846.91 88888.00 2018-11-20 01:33:57.406 324 11547.78 128.17 56846.89 88888.00 2018-11-20 01:33:57.906 324 11547.73 128.16 56846.87 88888.00 2018-11-20 01:33:58.406 324 11547.64 128.24 56846.91 88888.00 2018-11-20 01:33:58.906 324 11547.66 128.25 56846.90 88888.00 2018-11-20 01:33:59.406 324 11547.61 128.24 56846.85 88888.00 2018-11-20 01:33:59.906 324 11547.67 128.28 56846.80 88888.00 2018-11-20 01:34:00.406 324 11547.72 128.29 56846.78 88888.00 2018-11-20 01:34:00.906 324 11547.65 128.25 56846.78 88888.00 2018-11-20 01:34:01.406 324 11547.67 128.29 56846.82 88888.00 2018-11-20 01:34:01.906 324 11547.65 128.30 56846.89 88888.00 2018-11-20 01:34:02.406 324 11547.60 128.35 56846.90 88888.00 2018-11-20 01:34:02.906 324 11547.55 128.36 56846.88 88888.00 2018-11-20 01:34:03.406 324 11547.60 128.41 56846.85 88888.00 2018-11-20 01:34:03.906 324 11547.57 128.44 56846.84 88888.00 2018-11-20 01:34:04.406 324 11547.53 128.48 56846.83 88888.00 2018-11-20 01:34:04.906 324 11547.59 128.45 56846.89 88888.00 2018-11-20 01:34:05.406 324 11547.48 128.43 56846.87 88888.00 2018-11-20 01:34:05.906 324 11547.46 128.49 56846.91 88888.00 2018-11-20 01:34:06.406 324 11547.57 128.49 56846.91 88888.00 2018-11-20 01:34:06.906 324 11547.52 128.48 56846.89 88888.00 2018-11-20 01:34:07.406 324 11547.54 128.50 56846.87 88888.00 2018-11-20 01:34:07.906 324 11547.50 128.48 56846.87 88888.00 2018-11-20 01:34:08.406 324 11547.44 128.51 56846.91 88888.00 2018-11-20 01:34:08.906 324 11547.50 128.53 56846.95 88888.00 2018-11-20 01:34:09.406 324 11547.55 128.53 56846.94 88888.00 2018-11-20 01:34:09.906 324 11547.50 128.56 56846.91 88888.00 2018-11-20 01:34:10.906 324 11547.53 128.66 56846.97 88888.00 2018-11-20 01:34:11.406 324 11547.43 128.63 56847.01 88888.00 2018-11-20 01:34:11.906 324 11547.51 128.71 56847.01 88888.00 2018-11-20 01:34:12.406 324 11547.55 128.72 56847.03 88888.00 2018-11-20 01:34:12.906 324 11547.50 128.77 56847.08 88888.00 2018-11-20 01:34:13.406 324 11547.50 128.82 56847.12 88888.00 2018-11-20 01:34:13.906 324 11547.45 128.86 56847.15 88888.00 2018-11-20 01:34:14.406 324 11547.38 128.87 56847.16 88888.00 2018-11-20 01:34:14.906 324 11547.43 128.92 56847.20 88888.00 2018-11-20 01:34:15.406 324 11547.47 128.93 56847.29 88888.00 2018-11-20 01:34:15.906 324 11547.46 128.97 56847.32 88888.00 2018-11-20 01:34:16.406 324 11547.46 128.98 56847.35 88888.00 2018-11-20 01:34:16.906 324 11547.47 128.96 56847.32 88888.00 2018-11-20 01:34:17.406 324 11547.46 128.99 56847.33 88888.00 2018-11-20 01:34:17.906 324 11547.57 128.99 56847.33 88888.00 2018-11-20 01:34:18.906 324 11547.44 129.00 56847.30 88888.00 2018-11-20 01:34:19.406 324 11547.54 129.03 56847.29 88888.00 2018-11-20 01:34:19.906 324 11547.55 129.06 56847.26 88888.00 2018-11-20 01:34:20.906 324 11547.48 129.10 56847.26 88888.00 2018-11-20 01:34:21.406 324 11547.41 129.06 56847.23 88888.00 2018-11-20 01:34:21.906 324 11547.44 129.12 56847.17 88888.00 2018-11-20 01:34:22.406 324 11547.52 129.12 56847.19 88888.00 2018-11-20 01:34:22.906 324 11547.40 129.10 56847.25 88888.00 2018-11-20 01:34:23.406 324 11547.47 129.12 56847.23 88888.00 2018-11-20 01:34:23.906 324 11547.46 129.17 56847.26 88888.00 2018-11-20 01:34:24.406 324 11547.44 129.17 56847.29 88888.00 2018-11-20 01:34:24.906 324 11547.39 129.24 56847.41 88888.00 2018-11-20 01:34:25.406 324 11547.40 129.26 56847.41 88888.00 2018-11-20 01:34:25.906 324 11547.37 129.28 56847.46 88888.00 2018-11-20 01:34:26.406 324 11547.37 129.30 56847.46 88888.00 2018-11-20 01:34:26.906 324 11547.33 129.33 56847.48 88888.00 2018-11-20 01:34:27.406 324 11547.29 129.38 56847.53 88888.00 2018-11-20 01:34:27.906 324 11547.31 129.41 56847.52 88888.00 2018-11-20 01:34:28.406 324 11547.39 129.41 56847.58 88888.00 2018-11-20 01:34:28.906 324 11547.32 129.39 56847.58 88888.00 2018-11-20 01:34:29.406 324 11547.32 129.36 56847.52 88888.00 2018-11-20 01:34:29.906 324 11547.32 129.43 56847.44 88888.00 2018-11-20 01:34:30.406 324 11547.29 129.47 56847.44 88888.00 2018-11-20 01:34:30.906 324 11547.34 129.50 56847.48 88888.00 2018-11-20 01:34:31.406 324 11547.31 129.44 56847.48 88888.00 2018-11-20 01:34:31.906 324 11547.27 129.47 56847.47 88888.00 2018-11-20 01:34:32.406 324 11547.27 129.54 56847.48 88888.00 2018-11-20 01:34:32.906 324 11547.27 129.50 56847.40 88888.00 2018-11-20 01:34:33.406 324 11547.17 129.51 56847.40 88888.00 2018-11-20 01:34:33.906 324 11547.24 129.57 56847.45 88888.00 2018-11-20 01:34:34.406 324 11547.26 129.60 56847.45 88888.00 2018-11-20 01:34:34.906 324 11547.15 129.65 56847.39 88888.00 2018-11-20 01:34:35.406 324 11547.17 129.71 56847.42 88888.00 2018-11-20 01:34:35.907 324 11547.11 129.66 56847.48 88888.00 2018-11-20 01:34:36.407 324 11547.13 129.70 56847.48 88888.00 2018-11-20 01:34:36.907 324 11547.19 129.71 56847.45 88888.00 2018-11-20 01:34:37.407 324 11547.16 129.74 56847.48 88888.00 2018-11-20 01:34:37.907 324 11547.09 129.82 56847.49 88888.00 2018-11-20 01:34:38.407 324 11547.18 129.85 56847.55 88888.00 2018-11-20 01:34:38.907 324 11547.11 129.87 56847.55 88888.00 2018-11-20 01:34:39.407 324 11547.08 129.92 56847.51 88888.00 2018-11-20 01:34:39.907 324 11547.12 129.89 56847.48 88888.00 2018-11-20 01:34:40.407 324 11547.06 129.91 56847.52 88888.00 2018-11-20 01:34:40.907 324 11547.08 129.94 56847.44 88888.00 2018-11-20 01:34:41.407 324 11547.13 129.94 56847.38 88888.00 2018-11-20 01:34:42.407 324 11547.08 129.93 56847.28 88888.00 2018-11-20 01:34:42.907 324 11547.12 129.98 56847.23 88888.00 2018-11-20 01:34:43.407 324 11547.09 129.96 56847.26 88888.00 2018-11-20 01:34:43.907 324 11547.03 130.00 56847.27 88888.00 2018-11-20 01:34:44.407 324 11547.06 129.98 56847.26 88888.00 2018-11-20 01:34:44.907 324 11547.04 130.01 56847.23 88888.00 2018-11-20 01:34:45.407 324 11547.08 130.15 56847.22 88888.00 2018-11-20 01:34:45.907 324 11547.17 130.16 56847.16 88888.00 2018-11-20 01:34:46.407 324 11547.09 130.11 56847.12 88888.00 2018-11-20 01:34:46.907 324 11547.08 130.15 56847.12 88888.00 2018-11-20 01:34:47.407 324 11547.18 130.16 56847.19 88888.00 2018-11-20 01:34:47.907 324 11547.15 130.22 56847.16 88888.00 2018-11-20 01:34:48.407 324 11547.10 130.27 56847.21 88888.00 2018-11-20 01:34:48.907 324 11547.11 130.34 56847.28 88888.00 2018-11-20 01:34:49.407 324 11547.11 130.38 56847.34 88888.00 2018-11-20 01:34:49.907 324 11547.12 130.38 56847.39 88888.00 2018-11-20 01:34:50.407 324 11547.11 130.39 56847.34 88888.00 2018-11-20 01:34:50.907 324 11547.10 130.39 56847.33 88888.00 2018-11-20 01:34:51.407 324 11547.12 130.42 56847.33 88888.00 2018-11-20 01:34:51.907 324 11547.05 130.43 56847.35 88888.00 2018-11-20 01:34:52.407 324 11546.98 130.40 56847.33 88888.00 2018-11-20 01:34:52.907 324 11547.03 130.39 56847.23 88888.00 2018-11-20 01:34:53.407 324 11547.04 130.45 56847.26 88888.00 2018-11-20 01:34:53.907 324 11546.98 130.48 56847.26 88888.00 2018-11-20 01:34:54.407 324 11546.89 130.50 56847.32 88888.00 2018-11-20 01:34:54.907 324 11546.91 130.54 56847.27 88888.00 2018-11-20 01:34:55.407 324 11546.82 130.53 56847.25 88888.00 2018-11-20 01:34:55.907 324 11546.94 130.60 56847.23 88888.00 2018-11-20 01:34:56.407 324 11546.85 130.57 56847.20 88888.00 2018-11-20 01:34:56.907 324 11546.82 130.61 56847.22 88888.00 2018-11-20 01:34:57.407 324 11546.88 130.61 56847.20 88888.00 2018-11-20 01:34:57.907 324 11546.81 130.60 56847.19 88888.00 2018-11-20 01:34:58.407 324 11546.70 130.61 56847.17 88888.00 2018-11-20 01:34:58.907 324 11546.71 130.62 56847.20 88888.00 2018-11-20 01:34:59.407 324 11546.64 130.62 56847.15 88888.00 2018-11-20 01:34:59.907 324 11546.58 130.67 56847.10 88888.00 2018-11-20 01:35:00.407 324 11546.67 130.69 56847.03 88888.00 2018-11-20 01:35:00.907 324 11546.55 130.70 56847.00 88888.00 2018-11-20 01:35:01.407 324 11546.50 130.70 56847.01 88888.00 2018-11-20 01:35:01.907 324 11546.51 130.75 56846.98 88888.00 2018-11-20 01:35:02.407 324 11546.46 130.76 56846.96 88888.00 2018-11-20 01:35:02.907 324 11546.37 130.77 56847.01 88888.00 2018-11-20 01:35:03.407 324 11546.40 130.81 56846.98 88888.00 2018-11-20 01:35:03.907 324 11546.37 130.81 56846.97 88888.00 2018-11-20 01:35:04.407 324 11546.42 130.86 56846.93 88888.00 2018-11-20 01:35:04.907 324 11546.40 130.89 56846.91 88888.00 2018-11-20 01:35:05.407 324 11546.29 130.89 56846.90 88888.00 2018-11-20 01:35:05.907 324 11546.28 130.90 56846.91 88888.00 2018-11-20 01:35:06.407 324 11546.29 130.88 56846.90 88888.00 2018-11-20 01:35:06.907 324 11546.20 130.88 56846.84 88888.00 2018-11-20 01:35:07.407 324 11546.26 130.95 56846.88 88888.00 2018-11-20 01:35:07.907 324 11546.29 130.96 56846.84 88888.00 2018-11-20 01:35:08.407 324 11546.15 130.98 56846.81 88888.00 2018-11-20 01:35:08.907 324 11546.16 131.00 56846.81 88888.00 2018-11-20 01:35:09.407 324 11546.18 131.02 56846.81 88888.00 2018-11-20 01:35:09.907 324 11546.06 131.06 56846.82 88888.00 2018-11-20 01:35:10.407 324 11546.07 131.15 56846.78 88888.00 2018-11-20 01:35:10.907 324 11546.13 131.09 56846.84 88888.00 2018-11-20 01:35:11.407 324 11546.06 131.10 56846.81 88888.00 2018-11-20 01:35:11.907 324 11546.01 131.17 56846.76 88888.00 2018-11-20 01:35:12.407 324 11546.04 131.16 56846.78 88888.00 2018-11-20 01:35:12.907 324 11545.99 131.22 56846.78 88888.00 2018-11-20 01:35:13.407 324 11546.01 131.28 56846.87 88888.00 2018-11-20 01:35:13.907 324 11545.95 131.34 56846.82 88888.00 2018-11-20 01:35:14.407 324 11545.87 131.38 56846.88 88888.00 2018-11-20 01:35:14.907 324 11545.91 131.42 56846.91 88888.00 2018-11-20 01:35:15.407 324 11545.88 131.43 56846.85 88888.00 2018-11-20 01:35:15.907 324 11545.87 131.48 56846.80 88888.00 2018-11-20 01:35:16.407 324 11546.01 131.51 56846.78 88888.00 2018-11-20 01:35:16.907 324 11546.01 131.37 56846.70 88888.00 2018-11-20 01:35:17.407 324 11545.95 131.47 56846.69 88888.00 2018-11-20 01:35:17.907 324 11546.00 131.62 56846.68 88888.00 2018-11-20 01:35:18.407 324 11545.93 131.63 56846.72 88888.00 2018-11-20 01:35:18.907 324 11545.92 131.63 56846.69 88888.00 2018-11-20 01:35:19.407 324 11546.00 131.63 56846.57 88888.00 2018-11-20 01:35:19.907 324 11545.90 131.58 56846.48 88888.00 2018-11-20 01:35:20.407 324 11545.87 131.66 56846.40 88888.00 2018-11-20 01:35:20.907 324 11546.04 131.63 56846.33 88888.00 2018-11-20 01:35:21.407 324 11545.98 131.62 56846.21 88888.00 2018-11-20 01:35:21.907 324 11545.98 131.68 56846.17 88888.00 2018-11-20 01:35:22.407 324 11546.05 131.66 56846.08 88888.00 2018-11-20 01:35:22.907 324 11545.97 131.69 56845.98 88888.00 2018-11-20 01:35:23.407 324 11545.97 131.78 56845.94 88888.00 2018-11-20 01:35:23.907 324 11546.08 131.81 56845.92 88888.00 2018-11-20 01:35:24.407 324 11546.07 131.77 56845.91 88888.00 2018-11-20 01:35:24.907 324 11546.08 131.82 56845.98 88888.00 2018-11-20 01:35:25.407 324 11546.09 131.85 56845.92 88888.00 2018-11-20 01:35:25.907 324 11546.07 131.91 56845.86 88888.00 2018-11-20 01:35:26.407 324 11545.99 131.98 56845.81 88888.00 2018-11-20 01:35:26.907 324 11546.04 131.97 56845.81 88888.00 2018-11-20 01:35:27.407 324 11546.14 132.03 56845.82 88888.00 2018-11-20 01:35:27.907 324 11546.19 132.05 56845.84 88888.00 2018-11-20 01:35:28.407 324 11546.19 132.06 56845.74 88888.00 2018-11-20 01:35:28.907 324 11546.16 132.10 56845.82 88888.00 2018-11-20 01:35:29.407 324 11546.22 132.15 56845.81 88888.00 2018-11-20 01:35:29.907 324 11546.23 132.16 56845.65 88888.00 2018-11-20 01:35:30.407 324 11546.20 132.18 56845.63 88888.00 2018-11-20 01:35:30.907 324 11546.22 132.23 56845.65 88888.00 2018-11-20 01:35:31.407 324 11546.19 132.22 56845.50 88888.00 2018-11-20 01:35:31.907 324 11546.20 132.22 56845.44 88888.00 2018-11-20 01:35:32.407 324 11546.34 132.27 56845.34 88888.00 2018-11-20 01:35:32.907 324 11546.40 132.30 56845.33 88888.00 2018-11-20 01:35:33.407 324 11546.39 132.32 56845.31 88888.00 2018-11-20 01:35:33.907 324 11546.46 132.38 56845.28 88888.00 2018-11-20 01:35:34.407 324 11546.49 132.40 56845.29 88888.00 2018-11-20 01:35:34.907 324 11546.41 132.43 56845.28 88888.00 2018-11-20 01:35:35.407 324 11546.46 132.46 56845.20 88888.00 2018-11-20 01:35:35.907 324 11546.36 132.43 56845.14 88888.00 2018-11-20 01:35:36.407 324 11546.34 132.49 56845.16 88888.00 2018-11-20 01:35:36.907 324 11546.54 132.50 56845.10 88888.00 2018-11-20 01:35:37.407 324 11546.53 132.50 56845.02 88888.00 2018-11-20 01:35:37.907 324 11546.54 132.59 56845.03 88888.00 2018-11-20 01:35:38.407 324 11546.55 132.67 56845.05 88888.00 2018-11-20 01:35:38.907 324 11546.48 132.73 56845.01 88888.00 2018-11-20 01:35:39.407 324 11546.57 132.75 56844.98 88888.00 2018-11-20 01:35:39.907 324 11546.54 132.75 56844.99 88888.00 2018-11-20 01:35:40.407 324 11546.46 132.80 56844.98 88888.00 2018-11-20 01:35:40.907 324 11546.53 132.86 56844.95 88888.00 2018-11-20 01:35:41.407 324 11546.62 132.88 56844.89 88888.00 2018-11-20 01:35:41.907 324 11546.51 132.90 56844.84 88888.00 2018-11-20 01:35:42.407 324 11546.54 132.94 56844.78 88888.00 2018-11-20 01:35:42.907 324 11546.63 132.99 56844.75 88888.00 2018-11-20 01:35:43.407 324 11546.62 132.99 56844.69 88888.00 2018-11-20 01:35:43.907 324 11546.69 133.06 56844.69 88888.00 2018-11-20 01:35:44.407 324 11546.75 133.09 56844.63 88888.00 2018-11-20 01:35:44.907 324 11546.68 133.13 56844.57 88888.00 2018-11-20 01:35:45.407 324 11546.80 133.20 56844.50 88888.00 2018-11-20 01:35:45.907 324 11546.89 133.14 56844.44 88888.00 2018-11-20 01:35:46.407 324 11546.81 133.12 56844.38 88888.00 2018-11-20 01:35:46.907 324 11546.94 133.15 56844.31 88888.00 2018-11-20 01:35:47.407 324 11546.94 133.24 56844.27 88888.00 2018-11-20 01:35:47.907 324 11546.85 133.25 56844.26 88888.00 2018-11-20 01:35:48.407 324 11546.98 133.28 56844.24 88888.00 2018-11-20 01:35:48.907 324 11546.97 133.25 56844.20 88888.00 2018-11-20 01:35:49.407 324 11546.98 133.29 56844.14 88888.00 2018-11-20 01:35:49.907 324 11546.99 133.33 56844.09 88888.00 2018-11-20 01:35:50.407 324 11547.02 133.33 56844.12 88888.00 2018-11-20 01:35:50.907 324 11546.99 133.43 56844.13 88888.00 2018-11-20 01:35:51.407 324 11547.06 133.48 56844.15 88888.00 2018-11-20 01:35:51.907 324 11547.11 133.46 56844.09 88888.00 2018-11-20 01:35:52.407 324 11547.15 133.48 56844.09 88888.00 2018-11-20 01:35:52.907 324 11547.15 133.53 56844.05 88888.00 2018-11-20 01:35:53.407 324 11547.12 133.54 56844.07 88888.00 2018-11-20 01:35:53.907 324 11547.06 133.61 56844.05 88888.00 2018-11-20 01:35:54.407 324 11547.10 133.59 56843.99 88888.00 2018-11-20 01:35:55.407 324 11547.18 133.59 56843.81 88888.00 2018-11-20 01:35:55.907 324 11547.20 133.58 56843.79 88888.00 2018-11-20 01:35:56.407 324 11547.13 133.60 56843.66 88888.00 2018-11-20 01:35:56.907 324 11547.23 133.68 56843.62 88888.00 2018-11-20 01:35:57.407 324 11547.29 133.68 56843.56 88888.00 2018-11-20 01:35:57.907 324 11547.22 133.68 56843.57 88888.00 2018-11-20 01:35:58.407 324 11547.18 133.69 56843.55 88888.00 2018-11-20 01:35:58.907 324 11547.27 133.68 56843.50 88888.00 2018-11-20 01:35:59.407 324 11547.22 133.69 56843.45 88888.00 2018-11-20 01:35:59.907 324 11547.24 133.72 56843.41 88888.00 2018-11-20 01:36:00.407 324 11547.34 133.74 56843.37 88888.00 2018-11-20 01:36:00.907 324 11547.26 133.77 56843.37 88888.00 2018-11-20 01:36:01.407 324 11547.37 133.83 56843.35 88888.00 2018-11-20 01:36:01.907 324 11547.39 133.85 56843.34 88888.00 2018-11-20 01:36:02.407 324 11547.36 133.89 56843.32 88888.00 2018-11-20 01:36:02.907 324 11547.36 133.94 56843.31 88888.00 2018-11-20 01:36:03.407 324 11547.33 133.95 56843.31 88888.00 2018-11-20 01:36:03.907 324 11547.31 133.96 56843.28 88888.00 2018-11-20 01:36:04.407 324 11547.50 133.95 56843.24 88888.00 2018-11-20 01:36:04.907 324 11547.51 133.97 56843.18 88888.00 2018-11-20 01:36:05.407 324 11547.40 134.02 56843.15 88888.00 2018-11-20 01:36:05.907 324 11547.40 134.03 56843.14 88888.00 2018-11-20 01:36:06.407 324 11547.40 134.01 56843.06 88888.00 2018-11-20 01:36:06.907 324 11547.34 134.06 56843.03 88888.00 2018-11-20 01:36:07.407 324 11547.46 134.04 56842.98 88888.00 2018-11-20 01:36:07.907 324 11547.43 134.00 56842.91 88888.00 2018-11-20 01:36:08.407 324 11547.43 133.97 56842.83 88888.00 2018-11-20 01:36:08.907 324 11547.47 133.99 56842.79 88888.00 2018-11-20 01:36:09.407 324 11547.45 133.95 56842.72 88888.00 2018-11-20 01:36:09.907 324 11547.40 133.96 56842.70 88888.00 2018-11-20 01:36:10.407 324 11547.47 133.94 56842.64 88888.00 2018-11-20 01:36:10.907 324 11547.51 133.94 56842.61 88888.00 2018-11-20 01:36:11.407 324 11547.54 134.03 56842.54 88888.00 2018-11-20 01:36:11.907 324 11547.58 134.06 56842.51 88888.00 2018-11-20 01:36:12.407 324 11547.50 134.06 56842.52 88888.00 2018-11-20 01:36:12.907 324 11547.52 134.07 56842.48 88888.00 2018-11-20 01:36:13.407 324 11547.62 134.07 56842.50 88888.00 2018-11-20 01:36:13.907 324 11547.57 134.11 56842.57 88888.00 2018-11-20 01:36:14.407 324 11547.59 134.14 56842.60 88888.00 2018-11-20 01:36:14.907 324 11547.65 134.13 56842.61 88888.00 2018-11-20 01:36:15.407 324 11547.65 134.13 56842.60 88888.00 2018-11-20 01:36:15.907 324 11547.61 134.15 56842.59 88888.00 2018-11-20 01:36:16.407 324 11547.67 134.16 56842.55 88888.00 2018-11-20 01:36:16.907 324 11547.64 134.16 56842.53 88888.00 2018-11-20 01:36:17.407 324 11547.74 134.23 56842.59 88888.00 2018-11-20 01:36:17.907 324 11547.76 134.23 56842.58 88888.00 2018-11-20 01:36:18.407 324 11547.69 134.23 56842.47 88888.00 2018-11-20 01:36:18.907 324 11547.79 134.23 56842.37 88888.00 2018-11-20 01:36:19.407 324 11547.78 134.21 56842.37 88888.00 2018-11-20 01:36:19.907 324 11547.73 134.22 56842.37 88888.00 2018-11-20 01:36:20.407 324 11547.79 134.29 56842.39 88888.00 2018-11-20 01:36:20.907 324 11547.81 134.35 56842.37 88888.00 2018-11-20 01:36:21.407 324 11547.83 134.37 56842.34 88888.00 2018-11-20 01:36:21.907 324 11547.93 134.37 56842.33 88888.00 2018-11-20 01:36:22.407 324 11547.89 134.41 56842.32 88888.00 2018-11-20 01:36:22.907 324 11547.83 134.41 56842.32 88888.00 2018-11-20 01:36:23.407 324 11547.87 134.43 56842.31 88888.00 2018-11-20 01:36:23.907 324 11547.96 134.49 56842.35 88888.00 2018-11-20 01:36:24.407 324 11548.00 134.45 56842.32 88888.00 2018-11-20 01:36:24.907 324 11548.02 134.48 56842.28 88888.00 2018-11-20 01:36:25.407 324 11548.01 134.51 56842.28 88888.00 2018-11-20 01:36:25.907 324 11547.97 134.53 56842.25 88888.00 2018-11-20 01:36:26.407 324 11548.03 134.51 56842.22 88888.00 2018-11-20 01:36:26.907 324 11547.99 134.53 56842.14 88888.00 2018-11-20 01:36:27.407 324 11547.94 134.55 56842.13 88888.00 2018-11-20 01:36:27.907 324 11548.07 134.54 56842.10 88888.00 2018-11-20 01:36:28.407 324 11548.06 134.58 56842.10 88888.00 2018-11-20 01:36:28.907 324 11548.06 134.60 56842.12 88888.00 2018-11-20 01:36:29.407 324 11548.13 134.56 56841.99 88888.00 2018-11-20 01:36:29.907 324 11548.03 134.55 56842.00 88888.00 2018-11-20 01:36:30.408 324 11547.99 134.61 56841.95 88888.00 2018-11-20 01:36:30.908 324 11548.02 134.60 56841.89 88888.00 2018-11-20 01:36:31.408 324 11548.03 134.58 56841.83 88888.00 2018-11-20 01:36:31.908 324 11548.08 134.60 56841.74 88888.00 2018-11-20 01:36:32.408 324 11548.16 134.58 56841.74 88888.00 2018-11-20 01:36:32.908 324 11548.16 134.55 56841.67 88888.00 2018-11-20 01:36:33.408 324 11548.20 134.57 56841.62 88888.00 2018-11-20 01:36:33.908 324 11548.26 134.58 56841.58 88888.00 2018-11-20 01:36:34.408 324 11548.16 134.60 56841.51 88888.00 2018-11-20 01:36:34.908 324 11548.17 134.62 56841.48 88888.00 2018-11-20 01:36:35.408 324 11548.26 134.60 56841.51 88888.00 2018-11-20 01:36:35.908 324 11548.17 134.58 56841.48 88888.00 2018-11-20 01:36:36.908 324 11548.26 134.69 56841.49 88888.00 2018-11-20 01:36:37.408 324 11548.21 134.68 56841.45 88888.00 2018-11-20 01:36:37.908 324 11548.22 134.65 56841.48 88888.00 2018-11-20 01:36:38.408 324 11548.23 134.57 56841.38 88888.00 2018-11-20 01:36:38.908 324 11548.21 134.57 56841.32 88888.00 2018-11-20 01:36:39.408 324 11548.17 134.64 56841.31 88888.00 2018-11-20 01:36:39.908 324 11548.16 134.62 56841.25 88888.00 2018-11-20 01:36:40.408 324 11548.15 134.65 56841.23 88888.00 2018-11-20 01:36:40.908 324 11548.11 134.69 56841.19 88888.00 2018-11-20 01:36:41.408 324 11548.19 134.63 56841.11 88888.00 2018-11-20 01:36:41.908 324 11548.21 134.62 56841.10 88888.00 2018-11-20 01:36:42.408 324 11548.21 134.64 56841.10 88888.00 2018-11-20 01:36:42.908 324 11548.24 134.65 56841.06 88888.00 2018-11-20 01:36:43.408 324 11548.19 134.65 56840.99 88888.00 2018-11-20 01:36:43.908 324 11548.27 134.67 56840.93 88888.00 2018-11-20 01:36:44.408 324 11548.23 134.63 56840.94 88888.00 2018-11-20 01:36:44.908 324 11548.26 134.65 56840.83 88888.00 2018-11-20 01:36:45.408 324 11548.27 134.70 56840.74 88888.00 2018-11-20 01:36:45.908 324 11548.23 134.67 56840.66 88888.00 2018-11-20 01:36:46.908 324 11548.41 134.72 56840.59 88888.00 2018-11-20 01:36:47.408 324 11548.45 134.69 56840.59 88888.00 2018-11-20 01:36:47.908 324 11548.43 134.70 56840.49 88888.00 2018-11-20 01:36:48.408 324 11548.54 134.69 56840.41 88888.00 2018-11-20 01:36:48.908 324 11548.48 134.68 56840.35 88888.00 2018-11-20 01:36:49.408 324 11548.57 134.69 56840.36 88888.00 2018-11-20 01:36:49.908 324 11548.63 134.71 56840.27 88888.00 2018-11-20 01:36:50.408 324 11548.58 134.67 56840.22 88888.00 2018-11-20 01:36:50.908 324 11548.58 134.69 56840.20 88888.00 2018-11-20 01:36:51.408 324 11548.62 134.70 56840.17 88888.00 2018-11-20 01:36:51.908 324 11548.50 134.70 56840.10 88888.00 2018-11-20 01:36:52.408 324 11548.51 134.72 56840.09 88888.00 2018-11-20 01:36:52.908 324 11548.63 134.69 56840.04 88888.00 2018-11-20 01:36:53.408 324 11548.63 134.68 56840.00 88888.00 2018-11-20 01:36:53.908 324 11548.65 134.67 56840.00 88888.00 2018-11-20 01:36:54.408 324 11548.68 134.61 56839.94 88888.00 2018-11-20 01:36:54.908 324 11548.62 134.63 56839.88 88888.00 2018-11-20 01:36:55.408 324 11548.64 134.63 56839.85 88888.00 2018-11-20 01:36:55.908 324 11548.71 134.61 56839.79 88888.00 2018-11-20 01:36:56.408 324 11548.58 134.61 56839.74 88888.00 2018-11-20 01:36:56.908 324 11548.62 134.62 56839.75 88888.00 2018-11-20 01:36:57.408 324 11548.61 134.64 56839.68 88888.00 2018-11-20 01:36:57.908 324 11548.55 134.58 56839.59 88888.00 2018-11-20 01:36:58.408 324 11548.68 134.58 56839.50 88888.00 2018-11-20 01:36:58.908 324 11548.71 134.60 56839.47 88888.00 2018-11-20 01:36:59.408 324 11548.65 134.61 56839.43 88888.00 2018-11-20 01:36:59.908 324 11548.69 134.62 56839.40 88888.00 2018-11-20 01:37:00.408 324 11548.59 134.57 56839.36 88888.00 2018-11-20 01:37:00.908 324 11548.57 134.58 56839.27 88888.00 2018-11-20 01:37:01.408 324 11548.64 134.63 56839.25 88888.00 2018-11-20 01:37:01.908 324 11548.62 134.55 56839.15 88888.00 2018-11-20 01:37:02.408 324 11548.66 134.56 56839.15 88888.00 2018-11-20 01:37:02.908 324 11548.71 134.56 56839.14 88888.00 2018-11-20 01:37:03.408 324 11548.71 134.54 56839.05 88888.00 2018-11-20 01:37:03.908 324 11548.71 134.50 56839.06 88888.00 2018-11-20 01:37:04.908 324 11548.76 134.49 56839.06 88888.00 2018-11-20 01:37:05.408 324 11548.75 134.48 56839.00 88888.00 2018-11-20 01:37:05.908 324 11548.86 134.48 56838.93 88888.00 2018-11-20 01:37:06.408 324 11548.78 134.49 56838.91 88888.00 2018-11-20 01:37:06.908 324 11548.75 134.50 56838.88 88888.00 2018-11-20 01:37:07.408 324 11548.84 134.48 56838.85 88888.00 2018-11-20 01:37:07.908 324 11548.76 134.44 56838.80 88888.00 2018-11-20 01:37:08.408 324 11548.76 134.48 56838.76 88888.00 2018-11-20 01:37:08.908 324 11548.82 134.51 56838.69 88888.00 2018-11-20 01:37:09.408 324 11548.80 134.54 56838.72 88888.00 2018-11-20 01:37:09.908 324 11548.80 134.53 56838.73 88888.00 2018-11-20 01:37:10.408 324 11548.82 134.49 56838.67 88888.00 2018-11-20 01:37:10.908 324 11548.75 134.47 56838.60 88888.00 2018-11-20 01:37:11.408 324 11548.82 134.44 56838.55 88888.00 2018-11-20 01:37:11.908 324 11548.86 134.44 56838.50 88888.00 2018-11-20 01:37:12.408 324 11548.77 134.42 56838.47 88888.00 2018-11-20 01:37:12.908 324 11548.78 134.44 56838.42 88888.00 2018-11-20 01:37:13.408 324 11548.80 134.43 56838.33 88888.00 2018-11-20 01:37:13.908 324 11548.78 134.42 56838.24 88888.00 2018-11-20 01:37:14.408 324 11548.82 134.43 56838.22 88888.00 2018-11-20 01:37:14.908 324 11548.90 134.44 56838.17 88888.00 2018-11-20 01:37:15.408 324 11548.82 134.47 56838.08 88888.00 2018-11-20 01:37:15.908 324 11548.85 134.47 56838.07 88888.00 2018-11-20 01:37:16.408 324 11548.91 134.44 56837.96 88888.00 2018-11-20 01:37:16.908 324 11548.94 134.43 56837.96 88888.00 2018-11-20 01:37:17.408 324 11548.96 134.42 56838.01 88888.00 2018-11-20 01:37:18.408 324 11548.83 134.44 56837.92 88888.00 2018-11-20 01:37:18.908 324 11548.82 134.47 56837.92 88888.00 2018-11-20 01:37:19.408 324 11548.82 134.43 56837.85 88888.00 2018-11-20 01:37:19.908 324 11548.79 134.43 56837.75 88888.00 2018-11-20 01:37:20.408 324 11548.78 134.43 56837.75 88888.00 2018-11-20 01:37:20.908 324 11548.73 134.45 56837.73 88888.00 2018-11-20 01:37:21.408 324 11548.71 134.42 56837.71 88888.00 2018-11-20 01:37:21.908 324 11548.79 134.37 56837.65 88888.00 2018-11-20 01:37:22.408 324 11548.78 134.35 56837.58 88888.00 2018-11-20 01:37:22.908 324 11548.69 134.37 56837.51 88888.00 2018-11-20 01:37:23.408 324 11548.79 134.31 56837.50 88888.00 2018-11-20 01:37:23.908 324 11548.82 134.26 56837.50 88888.00 2018-11-20 01:37:24.408 324 11548.76 134.21 56837.41 88888.00 2018-11-20 01:37:24.908 324 11548.78 134.26 56837.28 88888.00 2018-11-20 01:37:25.408 324 11548.72 134.27 56837.22 88888.00 2018-11-20 01:37:25.908 324 11548.69 134.26 56837.16 88888.00 2018-11-20 01:37:26.408 324 11548.72 134.21 56837.11 88888.00 2018-11-20 01:37:26.908 324 11548.63 134.16 56837.06 88888.00 2018-11-20 01:37:27.408 324 11548.57 134.15 56837.01 88888.00 2018-11-20 01:37:27.908 324 11548.58 134.13 56836.90 88888.00 2018-11-20 01:37:28.408 324 11548.51 134.10 56836.86 88888.00 2018-11-20 01:37:28.908 324 11548.57 134.08 56836.88 88888.00 2018-11-20 01:37:29.408 324 11548.62 134.06 56836.96 88888.00 2018-11-20 01:37:29.908 324 11548.52 134.04 56836.93 88888.00 2018-11-20 01:37:30.408 324 11548.51 134.08 56836.89 88888.00 2018-11-20 01:37:30.908 324 11548.58 134.07 56836.92 88888.00 2018-11-20 01:37:31.408 324 11548.54 134.04 56836.81 88888.00 2018-11-20 01:37:31.908 324 11548.56 134.09 56836.79 88888.00 2018-11-20 01:37:32.408 324 11548.54 134.10 56836.76 88888.00 2018-11-20 01:37:32.908 324 11548.50 134.04 56836.77 88888.00 2018-11-20 01:37:33.408 324 11548.49 134.02 56836.73 88888.00 2018-11-20 01:37:33.908 324 11548.55 133.96 56836.64 88888.00 2018-11-20 01:37:34.408 324 11548.40 133.99 56836.61 88888.00 2018-11-20 01:37:34.908 324 11548.36 133.99 56836.56 88888.00 2018-11-20 01:37:35.408 324 11548.38 133.95 56836.48 88888.00 2018-11-20 01:37:35.908 324 11548.31 133.97 56836.48 88888.00 2018-11-20 01:37:36.408 324 11548.38 134.00 56836.48 88888.00 2018-11-20 01:37:36.908 324 11548.30 133.93 56836.44 88888.00 2018-11-20 01:37:37.408 324 11548.24 133.89 56836.37 88888.00 2018-11-20 01:37:37.908 324 11548.33 133.89 56836.34 88888.00 2018-11-20 01:37:38.408 324 11548.29 133.85 56836.26 88888.00 2018-11-20 01:37:38.908 324 11548.17 133.89 56836.30 88888.00 2018-11-20 01:37:39.408 324 11548.28 133.89 56836.29 88888.00 2018-11-20 01:37:39.908 324 11548.23 133.88 56836.34 88888.00 2018-11-20 01:37:40.408 324 11548.15 133.90 56836.39 88888.00 2018-11-20 01:37:40.908 324 11548.23 133.86 56836.36 88888.00 2018-11-20 01:37:41.408 324 11548.20 133.86 56836.36 88888.00 2018-11-20 01:37:41.908 324 11548.15 133.88 56836.36 88888.00 2018-11-20 01:37:42.408 324 11548.26 133.92 56836.36 88888.00 2018-11-20 01:37:42.908 324 11548.17 133.88 56836.39 88888.00 2018-11-20 01:37:43.408 324 11548.23 133.86 56836.34 88888.00 2018-11-20 01:37:43.908 324 11548.29 133.87 56836.23 88888.00 2018-11-20 01:37:44.408 324 11548.22 133.88 56836.21 88888.00 2018-11-20 01:37:44.908 324 11548.23 133.93 56836.21 88888.00 2018-11-20 01:37:45.408 324 11548.28 133.94 56836.17 88888.00 2018-11-20 01:37:45.908 324 11548.23 133.88 56836.09 88888.00 2018-11-20 01:37:46.408 324 11548.28 133.86 56836.06 88888.00 2018-11-20 01:37:46.908 324 11548.33 133.87 56836.02 88888.00 2018-11-20 01:37:47.408 324 11548.24 133.87 56836.03 88888.00 2018-11-20 01:37:47.908 324 11548.24 133.88 56836.02 88888.00 2018-11-20 01:37:48.408 324 11548.34 133.88 56836.00 88888.00 2018-11-20 01:37:48.908 324 11548.29 133.92 56835.97 88888.00 2018-11-20 01:37:49.408 324 11548.33 133.95 56836.02 88888.00 2018-11-20 01:37:49.908 324 11548.36 133.95 56835.98 88888.00 2018-11-20 01:37:50.408 324 11548.33 133.95 56835.98 88888.00 2018-11-20 01:37:50.908 324 11548.36 134.00 56836.00 88888.00 2018-11-20 01:37:51.408 324 11548.41 133.99 56835.99 88888.00 2018-11-20 01:37:51.908 324 11548.41 133.96 56836.04 88888.00 2018-11-20 01:37:52.408 324 11548.44 134.02 56836.04 88888.00 2018-11-20 01:37:52.908 324 11548.51 133.96 56836.10 88888.00 2018-11-20 01:37:53.408 324 11548.45 133.95 56836.08 88888.00 2018-11-20 01:37:53.908 324 11548.54 134.00 56836.06 88888.00 2018-11-20 01:37:54.408 324 11548.56 133.99 56836.02 88888.00 2018-11-20 01:37:54.908 324 11548.48 133.90 56836.10 88888.00 2018-11-20 01:37:55.408 324 11548.50 133.93 56836.09 88888.00 2018-11-20 01:37:55.908 324 11548.51 133.85 56835.93 88888.00 2018-11-20 01:37:56.408 324 11548.54 133.87 56835.85 88888.00 2018-11-20 01:37:56.908 324 11548.52 133.92 56835.84 88888.00 2018-11-20 01:37:57.408 324 11548.55 133.83 56835.84 88888.00 2018-11-20 01:37:57.908 324 11548.49 133.81 56835.83 88888.00 2018-11-20 01:37:58.408 324 11548.59 133.85 56835.80 88888.00 2018-11-20 01:37:58.908 324 11548.56 133.85 56835.84 88888.00 2018-11-20 01:38:00.408 324 11548.54 133.82 56835.79 88888.00 2018-11-20 01:38:00.908 324 11548.55 133.85 56835.81 88888.00 2018-11-20 01:38:01.408 324 11548.63 133.88 56835.89 88888.00 2018-11-20 01:38:01.908 324 11548.50 133.88 56835.81 88888.00 2018-11-20 01:38:02.408 324 11548.50 133.92 56835.81 88888.00 2018-11-20 01:38:02.908 324 11548.64 133.89 56835.80 88888.00 2018-11-20 01:38:03.408 324 11548.56 133.89 56835.84 88888.00 2018-11-20 01:38:03.908 324 11548.61 133.97 56835.85 88888.00 2018-11-20 01:38:04.408 324 11548.78 134.01 56835.96 88888.00 2018-11-20 01:38:04.908 324 11548.73 134.04 56835.90 88888.00 2018-11-20 01:38:05.408 324 11548.77 134.02 56835.89 88888.00 2018-11-20 01:38:05.908 324 11548.80 133.99 56835.87 88888.00 2018-11-20 01:38:06.408 324 11548.80 133.96 56835.84 88888.00 2018-11-20 01:38:06.908 324 11548.78 134.06 56835.89 88888.00 2018-11-20 01:38:07.408 324 11548.82 134.04 56835.89 88888.00 2018-11-20 01:38:07.908 324 11548.79 134.06 56835.84 88888.00 2018-11-20 01:38:08.408 324 11548.90 134.07 56835.81 88888.00 2018-11-20 01:38:08.908 324 11548.91 134.07 56835.87 88888.00 2018-11-20 01:38:09.408 324 11548.84 134.08 56835.91 88888.00 2018-11-20 01:38:09.908 324 11548.91 134.17 56835.85 88888.00 2018-11-20 01:38:10.408 324 11548.96 134.21 56835.87 88888.00 2018-11-20 01:38:10.908 324 11548.98 134.20 56835.93 88888.00 2018-11-20 01:38:11.408 324 11549.05 134.21 56836.00 88888.00 2018-11-20 01:38:11.908 324 11549.06 134.24 56836.05 88888.00 2018-11-20 01:38:12.408 324 11549.00 134.29 56836.09 88888.00 2018-11-20 01:38:12.908 324 11549.12 134.30 56836.13 88888.00 2018-11-20 01:38:13.408 324 11549.18 134.30 56836.17 88888.00 2018-11-20 01:38:13.908 324 11549.17 134.30 56836.19 88888.00 2018-11-20 01:38:14.408 324 11549.25 134.35 56836.22 88888.00 2018-11-20 01:38:14.908 324 11549.20 134.35 56836.26 88888.00 2018-11-20 01:38:15.408 324 11549.20 134.37 56836.32 88888.00 2018-11-20 01:38:15.908 324 11549.27 134.44 56836.38 88888.00 2018-11-20 01:38:16.408 324 11549.29 134.44 56836.37 88888.00 2018-11-20 01:38:16.908 324 11549.26 134.44 56836.43 88888.00 2018-11-20 01:38:17.408 324 11549.34 134.49 56836.48 88888.00 2018-11-20 01:38:17.908 324 11549.35 134.49 56836.48 88888.00 2018-11-20 01:38:18.408 324 11549.35 134.51 56836.48 88888.00 2018-11-20 01:38:18.908 324 11549.42 134.61 56836.48 88888.00 2018-11-20 01:38:19.408 324 11549.42 134.54 56836.51 88888.00 2018-11-20 01:38:19.908 324 11549.45 134.58 56836.56 88888.00 2018-11-20 01:38:20.408 324 11549.54 134.61 56836.55 88888.00 2018-11-20 01:38:20.908 324 11549.54 134.63 56836.50 88888.00 2018-11-20 01:38:21.408 324 11549.54 134.65 56836.50 88888.00 2018-11-20 01:38:21.908 324 11549.60 134.70 56836.53 88888.00 2018-11-20 01:38:22.408 324 11549.60 134.70 56836.57 88888.00 2018-11-20 01:38:22.908 324 11549.67 134.71 56836.66 88888.00 2018-11-20 01:38:23.408 324 11549.75 134.70 56836.64 88888.00 2018-11-20 01:38:23.908 324 11549.69 134.72 56836.67 88888.00 2018-11-20 01:38:24.408 324 11549.82 134.75 56836.71 88888.00 2018-11-20 01:38:24.908 324 11549.82 134.76 56836.76 88888.00 2018-11-20 01:38:25.408 324 11549.80 134.81 56836.75 88888.00 2018-11-20 01:38:25.908 324 11549.84 134.82 56836.80 88888.00 2018-11-20 01:38:26.408 324 11549.80 134.82 56836.89 88888.00 2018-11-20 01:38:26.908 324 11549.73 134.87 56836.87 88888.00 2018-11-20 01:38:27.408 324 11549.80 134.89 56836.79 88888.00 2018-11-20 01:38:27.908 324 11549.87 134.87 56836.86 88888.00 2018-11-20 01:38:28.408 324 11549.84 134.90 56836.93 88888.00 2018-11-20 01:38:28.908 324 11549.79 134.96 56836.96 88888.00 2018-11-20 01:38:29.408 324 11549.87 134.99 56836.93 88888.00 2018-11-20 01:38:29.908 324 11549.84 135.06 56836.99 88888.00 2018-11-20 01:38:30.408 324 11549.95 135.17 56837.07 88888.00 2018-11-20 01:38:31.408 324 11549.90 135.15 56837.06 88888.00 2018-11-20 01:38:31.908 324 11550.01 135.19 56837.09 88888.00 2018-11-20 01:38:32.408 324 11550.01 135.28 56837.13 88888.00 2018-11-20 01:38:32.908 324 11550.02 135.35 56837.21 88888.00 2018-11-20 01:38:33.408 324 11550.17 135.35 56837.20 88888.00 2018-11-20 01:38:33.908 324 11550.11 135.35 56837.19 88888.00 2018-11-20 01:38:34.408 324 11550.14 135.46 56837.21 88888.00 2018-11-20 01:38:34.908 324 11550.29 135.45 56837.26 88888.00 2018-11-20 01:38:35.408 324 11550.30 135.47 56837.34 88888.00 2018-11-20 01:38:35.908 324 11550.32 135.51 56837.37 88888.00 2018-11-20 01:38:36.408 324 11550.43 135.56 56837.39 88888.00 2018-11-20 01:38:36.908 324 11550.47 135.63 56837.41 88888.00 2018-11-20 01:38:37.408 324 11550.49 135.67 56837.45 88888.00 2018-11-20 01:38:37.908 324 11550.57 135.73 56837.54 88888.00 2018-11-20 01:38:38.408 324 11550.57 135.78 56837.63 88888.00 2018-11-20 01:38:38.908 324 11550.63 135.83 56837.65 88888.00 2018-11-20 01:38:39.408 324 11550.73 135.86 56837.72 88888.00 2018-11-20 01:38:39.908 324 11550.71 135.94 56837.77 88888.00 2018-11-20 01:38:40.408 324 11550.73 136.05 56837.83 88888.00 2018-11-20 01:38:40.908 324 11550.79 136.03 56837.86 88888.00 2018-11-20 01:38:41.408 324 11550.73 136.05 56837.89 88888.00 2018-11-20 01:38:41.908 324 11550.78 136.14 56837.93 88888.00 2018-11-20 01:38:42.408 324 11550.87 136.18 56837.93 88888.00 2018-11-20 01:38:42.908 324 11550.82 136.24 56837.96 88888.00 2018-11-20 01:38:43.408 324 11550.90 136.33 56837.99 88888.00 2018-11-20 01:38:43.908 324 11550.97 136.38 56838.02 88888.00 2018-11-20 01:38:44.408 324 11550.90 136.41 56838.03 88888.00 2018-11-20 01:38:44.908 324 11550.94 136.48 56838.04 88888.00 2018-11-20 01:38:45.408 324 11551.02 136.51 56838.12 88888.00 2018-11-20 01:38:45.908 324 11550.97 136.59 56838.17 88888.00 2018-11-20 01:38:46.409 324 11551.02 136.66 56838.21 88888.00 2018-11-20 01:38:46.909 324 11551.05 136.72 56838.24 88888.00 2018-11-20 01:38:47.409 324 11551.01 136.75 56838.29 88888.00 2018-11-20 01:38:47.909 324 11551.08 136.74 56838.35 88888.00 2018-11-20 01:38:48.409 324 11551.06 136.74 56838.39 88888.00 2018-11-20 01:38:48.909 324 11551.05 136.86 56838.41 88888.00 2018-11-20 01:38:49.409 324 11551.08 136.88 56838.40 88888.00 2018-11-20 01:38:49.909 324 11551.14 136.88 56838.44 88888.00 2018-11-20 01:38:50.409 324 11551.15 136.86 56838.41 88888.00 2018-11-20 01:38:50.909 324 11551.13 136.92 56838.43 88888.00 2018-11-20 01:38:51.409 324 11551.19 136.98 56838.39 88888.00 2018-11-20 01:38:51.909 324 11551.19 137.00 56838.40 88888.00 2018-11-20 01:38:52.409 324 11551.27 137.05 56838.37 88888.00 2018-11-20 01:38:52.909 324 11551.28 137.07 56838.31 88888.00 2018-11-20 01:38:53.409 324 11551.25 137.09 56838.31 88888.00 2018-11-20 01:38:53.909 324 11551.32 137.10 56838.28 88888.00 2018-11-20 01:38:54.409 324 11551.27 137.15 56838.31 88888.00 2018-11-20 01:38:54.909 324 11551.25 137.16 56838.35 88888.00 2018-11-20 01:38:55.409 324 11551.29 137.15 56838.37 88888.00 2018-11-20 01:38:55.909 324 11551.26 137.20 56838.43 88888.00 2018-11-20 01:38:56.409 324 11551.28 137.26 56838.47 88888.00 2018-11-20 01:38:56.909 324 11551.30 137.33 56838.48 88888.00 2018-11-20 01:38:57.409 324 11551.22 137.39 56838.55 88888.00 2018-11-20 01:38:57.909 324 11551.26 137.41 56838.63 88888.00 2018-11-20 01:38:58.409 324 11551.29 137.41 56838.61 88888.00 2018-11-20 01:38:58.909 324 11551.23 137.42 56838.54 88888.00 2018-11-20 01:38:59.409 324 11551.28 137.44 56838.57 88888.00 2018-11-20 01:38:59.909 324 11551.30 137.47 56838.62 88888.00 2018-11-20 01:39:00.409 324 11551.29 137.49 56838.67 88888.00 2018-11-20 01:39:00.909 324 11551.33 137.55 56838.74 88888.00 2018-11-20 01:39:01.409 324 11551.41 137.50 56838.72 88888.00 2018-11-20 01:39:01.909 324 11551.37 137.53 56838.66 88888.00 2018-11-20 01:39:02.409 324 11551.37 137.57 56838.65 88888.00 2018-11-20 01:39:02.909 324 11551.40 137.56 56838.72 88888.00 2018-11-20 01:39:03.409 324 11551.32 137.61 56838.76 88888.00 2018-11-20 01:39:03.909 324 11551.30 137.66 56838.70 88888.00 2018-11-20 01:39:04.409 324 11551.40 137.64 56838.70 88888.00 2018-11-20 01:39:04.909 324 11551.39 137.66 56838.76 88888.00 2018-11-20 01:39:05.409 324 11551.39 137.67 56838.76 88888.00 2018-11-20 01:39:05.909 324 11551.39 137.63 56838.81 88888.00 2018-11-20 01:39:06.409 324 11551.34 137.68 56838.86 88888.00 2018-11-20 01:39:06.909 324 11551.36 137.71 56838.86 88888.00 2018-11-20 01:39:07.409 324 11551.39 137.71 56838.86 88888.00 2018-11-20 01:39:07.909 324 11551.37 137.73 56838.89 88888.00 2018-11-20 01:39:08.409 324 11551.30 137.75 56838.95 88888.00 2018-11-20 01:39:08.909 324 11551.32 137.73 56838.92 88888.00 2018-11-20 01:39:09.409 324 11551.28 137.70 56838.89 88888.00 2018-11-20 01:39:09.909 324 11551.28 137.74 56838.92 88888.00 2018-11-20 01:39:10.409 324 11551.27 137.77 56838.89 88888.00 2018-11-20 01:39:10.909 324 11551.21 137.82 56838.88 88888.00 2018-11-20 01:39:11.409 324 11551.19 137.81 56838.93 88888.00 2018-11-20 01:39:11.909 324 11551.12 137.75 56838.95 88888.00 2018-11-20 01:39:12.409 324 11551.08 137.76 56838.94 88888.00 2018-11-20 01:39:12.909 324 11551.11 137.83 56838.92 88888.00 2018-11-20 01:39:13.409 324 11551.05 137.83 56838.88 88888.00 2018-11-20 01:39:13.909 324 11551.00 137.90 56838.89 88888.00 2018-11-20 01:39:14.409 324 11551.09 137.87 56838.82 88888.00 2018-11-20 01:39:14.909 324 11551.01 137.85 56838.76 88888.00 2018-11-20 01:39:15.409 324 11550.94 137.94 56838.76 88888.00 2018-11-20 01:39:15.909 324 11551.06 137.92 56838.75 88888.00 2018-11-20 01:39:16.409 324 11550.95 137.85 56838.69 88888.00 2018-11-20 01:39:16.909 324 11550.92 137.94 56838.75 88888.00 2018-11-20 01:39:17.409 324 11550.94 137.95 56838.81 88888.00 2018-11-20 01:39:17.909 324 11550.92 137.96 56838.85 88888.00 2018-11-20 01:39:18.409 324 11550.91 137.97 56838.86 88888.00 2018-11-20 01:39:18.909 324 11550.97 137.98 56838.91 88888.00 2018-11-20 01:39:19.409 324 11550.87 138.01 56838.88 88888.00 2018-11-20 01:39:19.909 324 11550.84 138.03 56838.92 88888.00 2018-11-20 01:39:20.409 324 11550.84 138.03 56838.89 88888.00 2018-11-20 01:39:20.909 324 11550.77 138.02 56838.87 88888.00 2018-11-20 01:39:21.409 324 11550.70 138.07 56838.87 88888.00 2018-11-20 01:39:21.909 324 11550.72 138.05 56838.91 88888.00 2018-11-20 01:39:22.409 324 11550.68 138.05 56838.94 88888.00 2018-11-20 01:39:22.909 324 11550.70 138.10 56838.94 88888.00 2018-11-20 01:39:23.409 324 11550.66 138.10 56838.92 88888.00 2018-11-20 01:39:23.909 324 11550.67 138.09 56838.91 88888.00 2018-11-20 01:39:24.409 324 11550.68 138.14 56838.88 88888.00 2018-11-20 01:39:24.909 324 11550.70 138.18 56838.82 88888.00 2018-11-20 01:39:25.409 324 11550.59 138.19 56838.88 88888.00 2018-11-20 01:39:25.909 324 11550.60 138.25 56838.87 88888.00 2018-11-20 01:39:26.409 324 11550.57 138.14 56838.85 88888.00 2018-11-20 01:39:26.909 324 11550.46 138.16 56838.81 88888.00 2018-11-20 01:39:27.409 324 11550.54 138.25 56838.81 88888.00 2018-11-20 01:39:27.909 324 11550.56 138.19 56838.85 88888.00 2018-11-20 01:39:28.409 324 11550.50 138.22 56838.84 88888.00 2018-11-20 01:39:28.909 324 11550.54 138.30 56838.82 88888.00 2018-11-20 01:39:29.409 324 11550.56 138.29 56838.74 88888.00 2018-11-20 01:39:29.909 324 11550.50 138.30 56838.69 88888.00 2018-11-20 01:39:30.409 324 11550.46 138.30 56838.72 88888.00 2018-11-20 01:39:30.909 324 11550.45 138.25 56838.61 88888.00 2018-11-20 01:39:31.409 324 11550.40 138.26 56838.53 88888.00 2018-11-20 01:39:31.909 324 11550.44 138.29 56838.53 88888.00 2018-11-20 01:39:32.409 324 11550.39 138.26 56838.50 88888.00 2018-11-20 01:39:32.909 324 11550.38 138.14 56838.41 88888.00 2018-11-20 01:39:33.409 324 11550.35 138.10 56838.43 88888.00 2018-11-20 01:39:33.909 324 11550.28 138.14 56838.36 88888.00 2018-11-20 01:39:34.409 324 11550.22 138.14 56838.31 88888.00 2018-11-20 01:39:34.909 324 11550.25 138.21 56838.29 88888.00 2018-11-20 01:39:35.409 324 11550.17 138.22 56838.23 88888.00 2018-11-20 01:39:35.909 324 11550.09 138.21 56838.23 88888.00 2018-11-20 01:39:36.409 324 11550.19 138.09 56838.21 88888.00 2018-11-20 01:39:36.909 324 11550.11 138.10 56838.12 88888.00 2018-11-20 01:39:37.409 324 11550.01 138.23 56838.11 88888.00 2018-11-20 01:39:37.909 324 11550.01 138.11 56838.09 88888.00 2018-11-20 01:39:38.409 324 11549.93 138.03 56838.03 88888.00 2018-11-20 01:39:38.909 324 11549.84 138.08 56837.95 88888.00 2018-11-20 01:39:39.409 324 11549.88 138.01 56837.84 88888.00 2018-11-20 01:39:39.909 324 11549.73 137.91 56837.75 88888.00 2018-11-20 01:39:40.909 324 11549.70 138.19 56837.60 88888.00 2018-11-20 01:39:41.409 324 11549.66 138.19 56837.56 88888.00 2018-11-20 01:39:41.909 324 11549.69 138.25 56837.46 88888.00 2018-11-20 01:39:42.409 324 11549.73 138.24 56837.34 88888.00 2018-11-20 01:39:42.909 324 11549.59 138.19 56837.27 88888.00 2018-11-20 01:39:43.409 324 11549.54 138.21 56837.18 88888.00 2018-11-20 01:39:43.909 324 11549.55 138.17 56837.08 88888.00 2018-11-20 01:39:44.409 324 11549.51 138.16 56837.08 88888.00 2018-11-20 01:39:44.909 324 11549.56 138.17 56837.00 88888.00 2018-11-20 01:39:45.409 324 11549.56 138.18 56836.95 88888.00 2018-11-20 01:39:45.909 324 11549.45 138.19 56836.85 88888.00 2018-11-20 01:39:46.409 324 11549.47 138.17 56836.79 88888.00 2018-11-20 01:39:46.909 324 11549.52 138.16 56836.77 88888.00 2018-11-20 01:39:47.409 324 11549.39 138.12 56836.75 88888.00 2018-11-20 01:39:47.909 324 11549.36 138.15 56836.70 88888.00 2018-11-20 01:39:48.409 324 11549.29 138.10 56836.63 88888.00 2018-11-20 01:39:48.909 324 11549.25 138.14 56836.61 88888.00 2018-11-20 01:39:49.409 324 11549.33 138.18 56836.58 88888.00 2018-11-20 01:39:49.909 324 11549.26 138.19 56836.57 88888.00 2018-11-20 01:39:50.409 324 11549.14 138.17 56836.48 88888.00 2018-11-20 01:39:50.909 324 11549.18 138.15 56836.32 88888.00 2018-11-20 01:39:51.409 324 11549.18 138.14 56836.25 88888.00 2018-11-20 01:39:51.909 324 11549.11 138.17 56836.22 88888.00 2018-11-20 01:39:52.409 324 11549.06 138.18 56836.17 88888.00 2018-11-20 01:39:52.909 324 11548.99 138.10 56836.06 88888.00 2018-11-20 01:39:53.409 324 11548.96 138.12 56836.00 88888.00 2018-11-20 01:39:53.909 324 11548.90 138.14 56835.89 88888.00 2018-11-20 01:39:54.409 324 11548.84 138.12 56835.81 88888.00 2018-11-20 01:39:54.909 324 11548.93 138.11 56835.77 88888.00 2018-11-20 01:39:55.409 324 11548.91 138.11 56835.76 88888.00 2018-11-20 01:39:55.909 324 11548.78 138.09 56835.73 88888.00 2018-11-20 01:39:56.409 324 11548.75 138.11 56835.68 88888.00 2018-11-20 01:39:56.909 324 11548.76 138.10 56835.61 88888.00 2018-11-20 01:39:57.409 324 11548.65 138.08 56835.63 88888.00 2018-11-20 01:39:57.909 324 11548.65 138.10 56835.53 88888.00 2018-11-20 01:39:58.409 324 11548.62 138.14 56835.53 88888.00 2018-11-20 01:39:58.909 324 11548.52 138.15 56835.52 88888.00 2018-11-20 01:39:59.409 324 11548.52 138.10 56835.51 88888.00 2018-11-20 01:39:59.909 324 11548.50 138.11 56835.40 88888.00 2018-11-20 01:40:00.409 324 11548.33 138.10 56835.38 88888.00 2018-11-20 01:40:00.909 324 11548.33 138.11 56835.36 88888.00 2018-11-20 01:40:01.409 324 11548.38 138.10 56835.31 88888.00 2018-11-20 01:40:01.909 324 11548.27 138.11 56835.19 88888.00 2018-11-20 01:40:02.409 324 11548.27 138.16 56835.09 88888.00 2018-11-20 01:40:02.909 324 11548.24 138.16 56835.06 88888.00 2018-11-20 01:40:03.409 324 11548.20 138.18 56835.01 88888.00 2018-11-20 01:40:04.409 324 11548.09 138.11 56834.99 88888.00 2018-11-20 01:40:04.909 324 11548.01 138.11 56834.95 88888.00 2018-11-20 01:40:05.409 324 11548.02 138.10 56834.87 88888.00 2018-11-20 01:40:05.909 324 11548.00 138.11 56834.76 88888.00 2018-11-20 01:40:06.409 324 11547.99 138.11 56834.70 88888.00 2018-11-20 01:40:06.909 324 11548.00 138.12 56834.63 88888.00 2018-11-20 01:40:07.409 324 11547.93 138.10 56834.61 88888.00 2018-11-20 01:40:07.909 324 11547.87 138.14 56834.52 88888.00 2018-11-20 01:40:08.409 324 11547.93 138.15 56834.48 88888.00 2018-11-20 01:40:08.909 324 11547.92 138.10 56834.39 88888.00 2018-11-20 01:40:09.409 324 11547.79 138.15 56834.36 88888.00 2018-11-20 01:40:09.909 324 11547.79 138.17 56834.31 88888.00 2018-11-20 01:40:10.409 324 11547.76 138.16 56834.26 88888.00 2018-11-20 01:40:10.909 324 11547.69 138.21 56834.23 88888.00 2018-11-20 01:40:11.409 324 11547.78 138.23 56834.13 88888.00 2018-11-20 01:40:11.909 324 11547.72 138.21 56834.06 88888.00 2018-11-20 01:40:12.409 324 11547.65 138.22 56834.06 88888.00 2018-11-20 01:40:12.909 324 11547.73 138.21 56833.99 88888.00 2018-11-20 01:40:13.409 324 11547.71 138.22 56833.88 88888.00 2018-11-20 01:40:13.909 324 11547.66 138.21 56833.84 88888.00 2018-11-20 01:40:14.409 324 11547.72 138.24 56833.82 88888.00 2018-11-20 01:40:14.909 324 11547.61 138.23 56833.68 88888.00 2018-11-20 01:40:15.409 324 11547.61 138.28 56833.65 88888.00 2018-11-20 01:40:15.909 324 11547.59 138.29 56833.61 88888.00 2018-11-20 01:40:16.409 324 11547.52 138.31 56833.55 88888.00 2018-11-20 01:40:16.909 324 11547.57 138.26 56833.45 88888.00 2018-11-20 01:40:17.409 324 11547.64 138.24 56833.33 88888.00 2018-11-20 01:40:17.909 324 11547.57 138.23 56833.23 88888.00 2018-11-20 01:40:18.409 324 11547.57 138.24 56833.16 88888.00 2018-11-20 01:40:18.909 324 11547.55 138.25 56833.10 88888.00 2018-11-20 01:40:19.409 324 11547.53 138.28 56833.01 88888.00 2018-11-20 01:40:19.909 324 11547.53 138.28 56832.94 88888.00 2018-11-20 01:40:20.409 324 11547.58 138.26 56832.89 88888.00 2018-11-20 01:40:20.909 324 11547.59 138.26 56832.75 88888.00 2018-11-20 01:40:21.409 324 11547.54 138.31 56832.64 88888.00 2018-11-20 01:40:21.909 324 11547.57 138.31 56832.55 88888.00 2018-11-20 01:40:22.409 324 11547.58 138.28 56832.41 88888.00 2018-11-20 01:40:22.909 324 11547.64 138.35 56832.38 88888.00 2018-11-20 01:40:23.409 324 11547.65 138.41 56832.32 88888.00 2018-11-20 01:40:23.909 324 11547.62 138.39 56832.23 88888.00 2018-11-20 01:40:24.409 324 11547.72 138.26 56832.15 88888.00 2018-11-20 01:40:24.909 324 11547.76 138.34 56832.14 88888.00 2018-11-20 01:40:25.409 324 11547.73 138.44 56832.11 88888.00 2018-11-20 01:40:25.909 324 11547.78 138.49 56832.01 88888.00 2018-11-20 01:40:26.409 324 11547.75 138.55 56831.99 88888.00 2018-11-20 01:40:26.909 324 11547.72 138.63 56831.89 88888.00 2018-11-20 01:40:27.409 324 11547.78 138.66 56831.83 88888.00 2018-11-20 01:40:27.909 324 11547.76 138.64 56831.76 88888.00 2018-11-20 01:40:28.409 324 11547.75 138.64 56831.72 88888.00 2018-11-20 01:40:28.909 324 11547.83 138.69 56831.68 88888.00 2018-11-20 01:40:29.409 324 11547.83 138.69 56831.64 88888.00 2018-11-20 01:40:29.909 324 11547.85 138.70 56831.57 88888.00 2018-11-20 01:40:30.409 324 11547.86 138.71 56831.49 88888.00 2018-11-20 01:40:30.909 324 11547.82 138.73 56831.44 88888.00 2018-11-20 01:40:31.409 324 11547.81 138.82 56831.35 88888.00 2018-11-20 01:40:31.909 324 11547.90 138.78 56831.28 88888.00 2018-11-20 01:40:32.409 324 11547.87 138.80 56831.17 88888.00 2018-11-20 01:40:32.909 324 11547.82 138.85 56831.08 88888.00 2018-11-20 01:40:33.409 324 11547.89 138.86 56831.06 88888.00 2018-11-20 01:40:33.909 324 11547.87 138.84 56830.99 88888.00 2018-11-20 01:40:34.409 324 11547.81 138.83 56830.91 88888.00 2018-11-20 01:40:34.909 324 11547.89 138.82 56830.91 88888.00 2018-11-20 01:40:35.409 324 11547.83 138.87 56830.89 88888.00 2018-11-20 01:40:35.909 324 11547.87 138.92 56830.78 88888.00 2018-11-20 01:40:36.409 324 11547.93 138.93 56830.72 88888.00 2018-11-20 01:40:36.909 324 11547.90 138.99 56830.70 88888.00 2018-11-20 01:40:37.409 324 11547.99 139.05 56830.63 88888.00 2018-11-20 01:40:37.909 324 11547.97 139.11 56830.58 88888.00 2018-11-20 01:40:38.409 324 11547.90 139.14 56830.52 88888.00 2018-11-20 01:40:38.909 324 11547.90 139.23 56830.50 88888.00 2018-11-20 01:40:39.409 324 11547.97 139.31 56830.50 88888.00 2018-11-20 01:40:39.909 324 11547.92 139.37 56830.39 88888.00 2018-11-20 01:40:40.409 324 11547.93 139.41 56830.37 88888.00 2018-11-20 01:40:40.909 324 11548.01 139.44 56830.26 88888.00 2018-11-20 01:40:41.409 324 11548.01 139.41 56830.20 88888.00 2018-11-20 01:40:41.909 324 11548.03 139.44 56830.15 88888.00 2018-11-20 01:40:42.409 324 11548.11 139.54 56830.10 88888.00 2018-11-20 01:40:42.909 324 11548.06 139.61 56830.08 88888.00 2018-11-20 01:40:43.409 324 11548.08 139.67 56830.05 88888.00 2018-11-20 01:40:43.909 324 11548.19 139.62 56829.95 88888.00 2018-11-20 01:40:44.410 324 11548.10 139.59 56829.80 88888.00 2018-11-20 01:40:44.910 324 11548.19 139.57 56829.67 88888.00 2018-11-20 01:40:45.910 324 11548.20 139.67 56829.55 88888.00 2018-11-20 01:40:46.410 324 11548.23 139.72 56829.49 88888.00 2018-11-20 01:40:46.910 324 11548.24 139.71 56829.39 88888.00 2018-11-20 01:40:47.410 324 11548.29 139.78 56829.37 88888.00 2018-11-20 01:40:47.910 324 11548.40 139.85 56829.31 88888.00 2018-11-20 01:40:48.410 324 11548.38 139.81 56829.25 88888.00 2018-11-20 01:40:48.910 324 11548.35 139.87 56829.25 88888.00 2018-11-20 01:40:49.410 324 11548.37 139.95 56829.18 88888.00 2018-11-20 01:40:49.910 324 11548.47 140.06 56829.16 88888.00 2018-11-20 01:40:50.410 324 11548.47 140.01 56829.09 88888.00 2018-11-20 01:40:50.910 324 11548.58 140.05 56829.03 88888.00 2018-11-20 01:40:51.410 324 11548.56 140.19 56828.99 88888.00 2018-11-20 01:40:51.910 324 11548.48 140.23 56829.00 88888.00 2018-11-20 01:40:52.410 324 11548.62 140.20 56828.94 88888.00 2018-11-20 01:40:52.910 324 11548.58 140.21 56828.91 88888.00 2018-11-20 01:40:53.410 324 11548.54 140.23 56828.84 88888.00 2018-11-20 01:40:53.910 324 11548.59 140.29 56828.83 88888.00 2018-11-20 01:40:54.410 324 11548.58 140.34 56828.72 88888.00 2018-11-20 01:40:54.910 324 11548.58 140.36 56828.65 88888.00 2018-11-20 01:40:55.910 324 11548.71 140.49 56828.65 88888.00 2018-11-20 01:40:56.410 324 11548.72 140.53 56828.59 88888.00 2018-11-20 01:40:56.910 324 11548.80 140.57 56828.60 88888.00 2018-11-20 01:40:57.410 324 11548.75 140.62 56828.58 88888.00 2018-11-20 01:40:57.910 324 11548.71 140.61 56828.58 88888.00 2018-11-20 01:40:58.410 324 11548.80 140.57 56828.48 88888.00 2018-11-20 01:40:58.910 324 11548.79 140.70 56828.41 88888.00 2018-11-20 01:40:59.410 324 11548.83 140.81 56828.40 88888.00 2018-11-20 01:40:59.910 324 11548.87 140.84 56828.29 88888.00 2018-11-20 01:41:00.410 324 11548.90 140.91 56828.22 88888.00 2018-11-20 01:41:00.910 324 11548.94 140.93 56828.25 88888.00 2018-11-20 01:41:01.410 324 11549.00 140.91 56828.29 88888.00 2018-11-20 01:41:01.910 324 11548.97 140.94 56828.21 88888.00 2018-11-20 01:41:02.410 324 11548.97 141.02 56828.13 88888.00 2018-11-20 01:41:02.910 324 11549.06 141.06 56828.13 88888.00 2018-11-20 01:41:03.910 324 11549.04 141.17 56828.14 88888.00 2018-11-20 01:41:04.410 324 11549.12 141.22 56828.14 88888.00 2018-11-20 01:41:04.910 324 11549.14 141.24 56828.13 88888.00 2018-11-20 01:41:05.410 324 11549.17 141.34 56828.09 88888.00 2018-11-20 01:41:05.910 324 11549.22 141.34 56828.07 88888.00 2018-11-20 01:41:06.410 324 11549.20 141.44 56828.08 88888.00 2018-11-20 01:41:06.910 324 11549.24 141.55 56828.10 88888.00 2018-11-20 01:41:07.410 324 11549.25 141.61 56828.04 88888.00 2018-11-20 01:41:07.910 324 11549.24 141.71 56828.06 88888.00 2018-11-20 01:41:08.410 324 11549.32 141.77 56828.09 88888.00 2018-11-20 01:41:08.910 324 11549.35 141.82 56828.08 88888.00 2018-11-20 01:41:09.410 324 11549.33 141.91 56827.98 88888.00 2018-11-20 01:41:09.910 324 11549.45 141.97 56827.93 88888.00 2018-11-20 01:41:10.410 324 11549.48 141.95 56827.94 88888.00 2018-11-20 01:41:10.910 324 11549.48 141.97 56827.97 88888.00 2018-11-20 01:41:11.410 324 11549.53 142.04 56827.93 88888.00 2018-11-20 01:41:11.910 324 11549.52 142.13 56827.87 88888.00 2018-11-20 01:41:12.410 324 11549.54 142.22 56827.81 88888.00 2018-11-20 01:41:12.910 324 11549.67 142.26 56827.81 88888.00 2018-11-20 01:41:13.410 324 11549.76 142.31 56827.75 88888.00 2018-11-20 01:41:13.910 324 11549.68 142.36 56827.74 88888.00 2018-11-20 01:41:14.410 324 11549.68 142.42 56827.77 88888.00 2018-11-20 01:41:14.910 324 11549.70 142.45 56827.69 88888.00 2018-11-20 01:41:15.410 324 11549.72 142.46 56827.66 88888.00 2018-11-20 01:41:15.910 324 11549.86 142.50 56827.59 88888.00 2018-11-20 01:41:16.410 324 11549.84 142.60 56827.58 88888.00 2018-11-20 01:41:16.910 324 11549.84 142.63 56827.63 88888.00 2018-11-20 01:41:17.410 324 11549.96 142.66 56827.61 88888.00 2018-11-20 01:41:17.910 324 11549.90 142.71 56827.51 88888.00 2018-11-20 01:41:18.410 324 11549.94 142.73 56827.48 88888.00 2018-11-20 01:41:18.910 324 11549.97 142.77 56827.39 88888.00 2018-11-20 01:41:19.410 324 11549.89 142.81 56827.36 88888.00 2018-11-20 01:41:19.910 324 11549.87 142.87 56827.36 88888.00 2018-11-20 01:41:20.410 324 11549.93 142.87 56827.30 88888.00 2018-11-20 01:41:20.910 324 11549.90 142.81 56827.30 88888.00 2018-11-20 01:41:21.410 324 11549.97 142.90 56827.30 88888.00 2018-11-20 01:41:21.910 324 11550.04 142.99 56827.24 88888.00 2018-11-20 01:41:22.410 324 11549.98 143.05 56827.18 88888.00 2018-11-20 01:41:22.910 324 11550.03 143.07 56827.17 88888.00 2018-11-20 01:41:23.410 324 11550.04 143.07 56827.17 88888.00 2018-11-20 01:41:23.910 324 11549.96 143.08 56827.18 88888.00 2018-11-20 01:41:24.410 324 11549.96 143.08 56827.11 88888.00 2018-11-20 01:41:24.910 324 11550.07 143.09 56827.01 88888.00 2018-11-20 01:41:25.410 324 11550.01 143.12 56827.00 88888.00 2018-11-20 01:41:25.910 324 11550.04 143.14 56826.95 88888.00 2018-11-20 01:41:26.410 324 11550.08 143.13 56826.91 88888.00 2018-11-20 01:41:26.910 324 11550.00 143.17 56826.85 88888.00 2018-11-20 01:41:27.410 324 11549.96 143.18 56826.76 88888.00 2018-11-20 01:41:27.910 324 11550.01 143.14 56826.63 88888.00 2018-11-20 01:41:28.410 324 11550.00 143.14 56826.56 88888.00 2018-11-20 01:41:28.910 324 11550.07 143.17 56826.54 88888.00 2018-11-20 01:41:29.410 324 11550.11 143.15 56826.48 88888.00 2018-11-20 01:41:29.910 324 11550.07 143.19 56826.50 88888.00 2018-11-20 01:41:30.410 324 11550.14 143.25 56826.48 88888.00 2018-11-20 01:41:30.910 324 11550.15 143.24 56826.42 88888.00 2018-11-20 01:41:31.410 324 11550.08 143.27 56826.42 88888.00 2018-11-20 01:41:31.910 324 11550.11 143.33 56826.40 88888.00 2018-11-20 01:41:32.410 324 11550.08 143.32 56826.35 88888.00 2018-11-20 01:41:32.910 324 11550.07 143.36 56826.33 88888.00 2018-11-20 01:41:33.410 324 11550.16 143.41 56826.27 88888.00 2018-11-20 01:41:33.910 324 11550.19 143.41 56826.22 88888.00 2018-11-20 01:41:34.410 324 11550.17 143.45 56826.20 88888.00 2018-11-20 01:41:34.910 324 11550.23 143.43 56826.21 88888.00 2018-11-20 01:41:35.410 324 11550.18 143.41 56826.14 88888.00 2018-11-20 01:41:35.910 324 11550.14 143.46 56826.08 88888.00 2018-11-20 01:41:36.410 324 11550.18 143.51 56826.08 88888.00 2018-11-20 01:41:36.910 324 11550.19 143.53 56826.01 88888.00 2018-11-20 01:41:37.410 324 11550.22 143.52 56826.02 88888.00 2018-11-20 01:41:37.910 324 11550.23 143.54 56825.90 88888.00 2018-11-20 01:41:38.410 324 11550.29 143.54 56825.85 88888.00 2018-11-20 01:41:38.910 324 11550.24 143.53 56825.81 88888.00 2018-11-20 01:41:39.410 324 11550.36 143.48 56825.79 88888.00 2018-11-20 01:41:39.910 324 11550.36 143.46 56825.84 88888.00 2018-11-20 01:41:40.410 324 11550.26 143.51 56825.78 88888.00 2018-11-20 01:41:40.910 324 11550.30 143.49 56825.75 88888.00 2018-11-20 01:41:41.410 324 11550.29 143.48 56825.63 88888.00 2018-11-20 01:41:41.910 324 11550.26 143.52 56825.56 88888.00 2018-11-20 01:41:42.410 324 11550.35 143.47 56825.53 88888.00 2018-11-20 01:41:42.910 324 11550.29 143.45 56825.47 88888.00 2018-11-20 01:41:43.410 324 11550.31 143.45 56825.41 88888.00 2018-11-20 01:41:43.910 324 11550.38 143.41 56825.37 88888.00 2018-11-20 01:41:44.410 324 11550.31 143.40 56825.38 88888.00 2018-11-20 01:41:44.910 324 11550.32 143.46 56825.33 88888.00 2018-11-20 01:41:45.410 324 11550.36 143.40 56825.28 88888.00 2018-11-20 01:41:45.910 324 11550.25 143.36 56825.27 88888.00 2018-11-20 01:41:46.410 324 11550.21 143.42 56825.27 88888.00 2018-11-20 01:41:46.910 324 11550.28 143.42 56825.22 88888.00 2018-11-20 01:41:47.410 324 11550.22 143.42 56825.19 88888.00 2018-11-20 01:41:47.910 324 11550.22 143.47 56825.15 88888.00 2018-11-20 01:41:48.410 324 11550.24 143.47 56825.14 88888.00 2018-11-20 01:41:48.910 324 11550.17 143.42 56825.15 88888.00 2018-11-20 01:41:49.410 324 11550.19 143.45 56825.12 88888.00 2018-11-20 01:41:49.910 324 11550.25 143.48 56825.09 88888.00 2018-11-20 01:41:50.410 324 11550.19 143.46 56825.04 88888.00 2018-11-20 01:41:50.910 324 11550.19 143.47 56825.02 88888.00 2018-11-20 01:41:51.410 324 11550.17 143.42 56824.93 88888.00 2018-11-20 01:41:51.910 324 11550.09 143.42 56824.93 88888.00 2018-11-20 01:41:52.410 324 11550.12 143.43 56824.86 88888.00 2018-11-20 01:41:52.910 324 11550.11 143.38 56824.79 88888.00 2018-11-20 01:41:53.410 324 11550.08 143.38 56824.76 88888.00 2018-11-20 01:41:53.910 324 11550.05 143.42 56824.73 88888.00 2018-11-20 01:41:54.410 324 11550.08 143.39 56824.62 88888.00 2018-11-20 01:41:54.910 324 11550.02 143.40 56824.58 88888.00 2018-11-20 01:41:55.410 324 11550.01 143.45 56824.55 88888.00 2018-11-20 01:41:55.910 324 11550.05 143.43 56824.53 88888.00 2018-11-20 01:41:56.410 324 11550.01 143.40 56824.54 88888.00 2018-11-20 01:41:56.910 324 11550.00 143.40 56824.48 88888.00 2018-11-20 01:41:57.410 324 11549.98 143.33 56824.47 88888.00 2018-11-20 01:41:57.910 324 11549.93 143.33 56824.43 88888.00 2018-11-20 01:41:58.910 324 11549.94 143.31 56824.27 88888.00 2018-11-20 01:41:59.410 324 11549.83 143.29 56824.27 88888.00 2018-11-20 01:41:59.910 324 11549.81 143.31 56824.23 88888.00 2018-11-20 01:42:00.410 324 11549.77 143.27 56824.17 88888.00 2018-11-20 01:42:00.910 324 11549.68 143.29 56824.18 88888.00 2018-11-20 01:42:01.410 324 11549.67 143.31 56824.16 88888.00 2018-11-20 01:42:01.910 324 11549.62 143.24 56824.12 88888.00 2018-11-20 01:42:02.410 324 11549.61 143.22 56824.09 88888.00 2018-11-20 01:42:02.910 324 11549.66 143.20 56824.05 88888.00 2018-11-20 01:42:03.410 324 11549.53 143.17 56823.97 88888.00 2018-11-20 01:42:03.910 324 11549.53 143.15 56823.92 88888.00 2018-11-20 01:42:04.410 324 11549.51 143.18 56823.92 88888.00 2018-11-20 01:42:04.910 324 11549.41 143.18 56823.85 88888.00 2018-11-20 01:42:05.410 324 11549.39 143.18 56823.82 88888.00 2018-11-20 01:42:05.910 324 11549.40 143.13 56823.73 88888.00 2018-11-20 01:42:06.410 324 11549.32 143.08 56823.70 88888.00 2018-11-20 01:42:06.910 324 11549.32 143.12 56823.70 88888.00 2018-11-20 01:42:07.410 324 11549.41 143.12 56823.66 88888.00 2018-11-20 01:42:07.910 324 11549.34 143.11 56823.60 88888.00 2018-11-20 01:42:08.910 324 11549.35 143.07 56823.47 88888.00 2018-11-20 01:42:09.410 324 11549.34 143.04 56823.36 88888.00 2018-11-20 01:42:09.910 324 11549.29 143.02 56823.25 88888.00 2018-11-20 01:42:10.410 324 11549.32 143.01 56823.20 88888.00 2018-11-20 01:42:10.910 324 11549.28 142.98 56823.19 88888.00 2018-11-20 01:42:11.410 324 11549.28 142.97 56823.12 88888.00 2018-11-20 01:42:11.910 324 11549.32 142.95 56823.12 88888.00 2018-11-20 01:42:12.410 324 11549.25 142.95 56823.13 88888.00 2018-11-20 01:42:12.910 324 11549.21 143.01 56823.13 88888.00 2018-11-20 01:42:13.410 324 11549.22 142.98 56823.10 88888.00 2018-11-20 01:42:13.910 324 11549.14 142.95 56822.97 88888.00 2018-11-20 01:42:14.410 324 11549.15 142.98 56822.88 88888.00 2018-11-20 01:42:14.910 324 11549.18 142.99 56822.82 88888.00 2018-11-20 01:42:15.410 324 11549.06 142.95 56822.77 88888.00 2018-11-20 01:42:15.910 324 11549.13 142.98 56822.75 88888.00 2018-11-20 01:42:16.910 324 11549.03 142.93 56822.70 88888.00 2018-11-20 01:42:17.410 324 11549.00 142.95 56822.67 88888.00 2018-11-20 01:42:17.910 324 11548.98 142.98 56822.68 88888.00 2018-11-20 01:42:18.410 324 11548.82 142.94 56822.59 88888.00 2018-11-20 01:42:18.910 324 11548.83 142.98 56822.64 88888.00 2018-11-20 01:42:19.410 324 11548.86 142.92 56822.59 88888.00 2018-11-20 01:42:19.910 324 11548.83 142.91 56822.49 88888.00 2018-11-20 01:42:20.410 324 11548.85 142.97 56822.46 88888.00 2018-11-20 01:42:20.910 324 11548.80 142.92 56822.43 88888.00 2018-11-20 01:42:21.410 324 11548.77 142.92 56822.41 88888.00 2018-11-20 01:42:21.910 324 11548.86 142.91 56822.43 88888.00 2018-11-20 01:42:22.410 324 11548.78 142.93 56822.38 88888.00 2018-11-20 01:42:22.910 324 11548.64 142.91 56822.38 88888.00 2018-11-20 01:42:23.410 324 11548.71 142.87 56822.35 88888.00 2018-11-20 01:42:23.910 324 11548.66 142.85 56822.32 88888.00 2018-11-20 01:42:24.410 324 11548.63 142.81 56822.32 88888.00 2018-11-20 01:42:24.910 324 11548.65 142.87 56822.36 88888.00 2018-11-20 01:42:25.410 324 11548.62 142.91 56822.31 88888.00 2018-11-20 01:42:25.910 324 11548.55 142.94 56822.20 88888.00 2018-11-20 01:42:26.410 324 11548.58 142.93 56822.22 88888.00 2018-11-20 01:42:26.910 324 11548.51 142.87 56822.20 88888.00 2018-11-20 01:42:27.410 324 11548.47 142.87 56822.11 88888.00 2018-11-20 01:42:27.910 324 11548.52 142.85 56822.01 88888.00 2018-11-20 01:42:28.410 324 11548.55 142.68 56822.00 88888.00 2018-11-20 01:42:28.910 324 11548.48 142.64 56821.97 88888.00 2018-11-20 01:42:29.410 324 11548.54 142.61 56821.92 88888.00 2018-11-20 01:42:29.910 324 11548.47 142.75 56821.88 88888.00 2018-11-20 01:42:30.410 324 11548.45 142.90 56821.85 88888.00 2018-11-20 01:42:30.910 324 11548.44 142.97 56821.80 88888.00 2018-11-20 01:42:31.410 324 11548.38 142.92 56821.78 88888.00 2018-11-20 01:42:31.910 324 11548.40 142.97 56821.81 88888.00 2018-11-20 01:42:32.410 324 11548.43 142.94 56821.73 88888.00 2018-11-20 01:42:32.910 324 11548.36 142.95 56821.66 88888.00 2018-11-20 01:42:33.410 324 11548.36 143.01 56821.67 88888.00 2018-11-20 01:42:33.910 324 11548.40 143.04 56821.64 88888.00 2018-11-20 01:42:34.410 324 11548.37 143.02 56821.62 88888.00 2018-11-20 01:42:34.910 324 11548.38 143.01 56821.58 88888.00 2018-11-20 01:42:35.410 324 11548.38 143.08 56821.55 88888.00 2018-11-20 01:42:35.910 324 11548.31 143.09 56821.53 88888.00 2018-11-20 01:42:36.410 324 11548.34 143.09 56821.54 88888.00 2018-11-20 01:42:36.910 324 11548.40 143.08 56821.51 88888.00 2018-11-20 01:42:37.410 324 11548.29 143.04 56821.45 88888.00 2018-11-20 01:42:37.910 324 11548.31 143.07 56821.35 88888.00 2018-11-20 01:42:38.410 324 11548.40 143.09 56821.34 88888.00 2018-11-20 01:42:38.910 324 11548.27 143.06 56821.26 88888.00 2018-11-20 01:42:39.410 324 11548.33 143.06 56821.21 88888.00 2018-11-20 01:42:40.410 324 11548.33 143.09 56821.13 88888.00 2018-11-20 01:42:40.910 324 11548.37 143.17 56821.03 88888.00 2018-11-20 01:42:41.410 324 11548.28 143.13 56821.01 88888.00 2018-11-20 01:42:41.910 324 11548.26 143.08 56820.98 88888.00 2018-11-20 01:42:42.410 324 11548.30 143.07 56820.92 88888.00 2018-11-20 01:42:42.910 324 11548.34 143.06 56820.84 88888.00 2018-11-20 01:42:43.410 324 11548.27 143.11 56820.79 88888.00 2018-11-20 01:42:43.910 324 11548.23 143.19 56820.83 88888.00 2018-11-20 01:42:44.410 324 11548.31 143.13 56820.79 88888.00 2018-11-20 01:42:44.910 324 11548.27 143.11 56820.71 88888.00 2018-11-20 01:42:45.410 324 11548.30 143.13 56820.62 88888.00 2018-11-20 01:42:45.910 324 11548.31 143.09 56820.58 88888.00 2018-11-20 01:42:46.410 324 11548.24 143.12 56820.49 88888.00 2018-11-20 01:42:46.910 324 11548.29 143.09 56820.42 88888.00 2018-11-20 01:42:47.410 324 11548.26 143.09 56820.33 88888.00 2018-11-20 01:42:47.910 324 11548.16 143.11 56820.29 88888.00 2018-11-20 01:42:48.410 324 11548.16 143.15 56820.24 88888.00 2018-11-20 01:42:48.910 324 11548.14 143.14 56820.18 88888.00 2018-11-20 01:42:49.410 324 11548.11 143.13 56820.14 88888.00 2018-11-20 01:42:49.910 324 11548.14 143.08 56820.14 88888.00 2018-11-20 01:42:50.411 324 11548.11 143.05 56820.00 88888.00 2018-11-20 01:42:50.911 324 11548.03 143.09 56819.92 88888.00 2018-11-20 01:42:51.411 324 11548.10 143.13 56819.88 88888.00 2018-11-20 01:42:51.911 324 11548.08 143.06 56819.85 88888.00 2018-11-20 01:42:52.411 324 11548.01 143.05 56819.79 88888.00 2018-11-20 01:42:52.911 324 11548.04 143.07 56819.73 88888.00 2018-11-20 01:42:53.411 324 11548.04 143.06 56819.73 88888.00 2018-11-20 01:42:53.911 324 11547.97 143.05 56819.61 88888.00 2018-11-20 01:42:54.411 324 11548.02 143.00 56819.49 88888.00 2018-11-20 01:42:54.911 324 11547.99 142.97 56819.35 88888.00 2018-11-20 01:42:55.411 324 11547.89 143.01 56819.31 88888.00 2018-11-20 01:42:55.911 324 11547.92 142.97 56819.24 88888.00 2018-11-20 01:42:56.411 324 11547.86 142.93 56819.20 88888.00 2018-11-20 01:42:56.911 324 11547.88 142.94 56819.14 88888.00 2018-11-20 01:42:57.411 324 11547.89 142.95 56819.05 88888.00 2018-11-20 01:42:57.911 324 11547.86 142.91 56818.91 88888.00 2018-11-20 01:42:58.411 324 11547.81 142.91 56818.82 88888.00 2018-11-20 01:42:58.911 324 11547.80 142.90 56818.75 88888.00 2018-11-20 01:42:59.411 324 11547.80 142.84 56818.67 88888.00 2018-11-20 01:42:59.911 324 11547.82 142.77 56818.54 88888.00 2018-11-20 01:43:00.411 324 11547.82 142.75 56818.50 88888.00 2018-11-20 01:43:00.911 324 11547.79 142.79 56818.41 88888.00 2018-11-20 01:43:01.411 324 11547.78 142.84 56818.32 88888.00 2018-11-20 01:43:01.911 324 11547.85 142.85 56818.20 88888.00 2018-11-20 01:43:02.411 324 11547.83 142.83 56818.05 88888.00 2018-11-20 01:43:02.911 324 11547.80 142.85 56817.95 88888.00 2018-11-20 01:43:03.411 324 11547.82 142.84 56817.82 88888.00 2018-11-20 01:43:03.911 324 11547.78 142.77 56817.79 88888.00 2018-11-20 01:43:04.411 324 11547.79 142.71 56817.71 88888.00 2018-11-20 01:43:04.911 324 11547.88 142.73 56817.54 88888.00 2018-11-20 01:43:05.411 324 11547.86 142.71 56817.37 88888.00 2018-11-20 01:43:05.911 324 11547.93 142.72 56817.26 88888.00 2018-11-20 01:43:06.411 324 11547.92 142.61 56817.12 88888.00 2018-11-20 01:43:06.911 324 11547.87 142.68 56816.97 88888.00 2018-11-20 01:43:07.411 324 11547.96 142.67 56816.90 88888.00 2018-11-20 01:43:07.911 324 11547.97 142.59 56816.81 88888.00 2018-11-20 01:43:08.411 324 11547.96 142.57 56816.68 88888.00 2018-11-20 01:43:08.911 324 11548.01 142.54 56816.54 88888.00 2018-11-20 01:43:09.411 324 11548.07 142.57 56816.40 88888.00 2018-11-20 01:43:09.911 324 11548.03 142.56 56816.25 88888.00 2018-11-20 01:43:10.411 324 11548.14 142.58 56816.13 88888.00 2018-11-20 01:43:10.911 324 11548.14 142.61 56816.03 88888.00 2018-11-20 01:43:11.411 324 11548.10 142.57 56815.93 88888.00 2018-11-20 01:43:11.911 324 11548.11 142.52 56815.88 88888.00 2018-11-20 01:43:12.411 324 11548.14 142.50 56815.75 88888.00 2018-11-20 01:43:12.911 324 11548.10 142.50 56815.63 88888.00 2018-11-20 01:43:13.411 324 11548.09 142.49 56815.57 88888.00 2018-11-20 01:43:13.911 324 11548.10 142.44 56815.49 88888.00 2018-11-20 01:43:14.411 324 11548.08 142.44 56815.32 88888.00 2018-11-20 01:43:14.911 324 11548.10 142.43 56815.22 88888.00 2018-11-20 01:43:15.411 324 11548.03 142.38 56815.07 88888.00 2018-11-20 01:43:15.911 324 11548.02 142.38 56814.93 88888.00 2018-11-20 01:43:16.411 324 11548.07 142.39 56814.84 88888.00 2018-11-20 01:43:16.911 324 11548.11 142.36 56814.79 88888.00 2018-11-20 01:43:17.411 324 11548.02 142.32 56814.68 88888.00 2018-11-20 01:43:17.911 324 11548.02 142.30 56814.61 88888.00 2018-11-20 01:43:18.411 324 11548.00 142.24 56814.50 88888.00 2018-11-20 01:43:18.911 324 11547.96 142.23 56814.36 88888.00 2018-11-20 01:43:19.411 324 11548.01 142.23 56814.20 88888.00 2018-11-20 01:43:19.911 324 11548.00 142.18 56814.08 88888.00 2018-11-20 01:43:20.411 324 11547.95 142.11 56814.05 88888.00 2018-11-20 01:43:20.911 324 11548.01 142.06 56813.94 88888.00 2018-11-20 01:43:21.911 324 11547.93 142.05 56813.68 88888.00 2018-11-20 01:43:22.411 324 11547.99 141.99 56813.62 88888.00 2018-11-20 01:43:22.911 324 11547.96 141.98 56813.50 88888.00 2018-11-20 01:43:23.411 324 11547.96 141.98 56813.39 88888.00 2018-11-20 01:43:23.911 324 11548.01 141.98 56813.21 88888.00 2018-11-20 01:43:24.411 324 11547.93 141.97 56813.06 88888.00 2018-11-20 01:43:24.911 324 11547.86 141.91 56812.94 88888.00 2018-11-20 01:43:25.411 324 11547.95 141.82 56812.85 88888.00 2018-11-20 01:43:25.911 324 11547.90 141.76 56812.70 88888.00 2018-11-20 01:43:26.411 324 11547.85 141.77 56812.59 88888.00 2018-11-20 01:43:26.911 324 11547.88 141.75 56812.50 88888.00 2018-11-20 01:43:27.411 324 11547.83 141.75 56812.38 88888.00 2018-11-20 01:43:27.911 324 11547.80 141.65 56812.30 88888.00 2018-11-20 01:43:28.411 324 11547.87 141.49 56812.19 88888.00 2018-11-20 01:43:28.911 324 11547.85 141.48 56812.09 88888.00 2018-11-20 01:43:29.411 324 11547.87 141.48 56811.95 88888.00 2018-11-20 01:43:29.911 324 11547.89 141.40 56811.85 88888.00 2018-11-20 01:43:30.411 324 11547.80 141.36 56811.76 88888.00 2018-11-20 01:43:30.911 324 11547.83 141.36 56811.66 88888.00 2018-11-20 01:43:31.411 324 11547.83 141.28 56811.51 88888.00 2018-11-20 01:43:31.911 324 11547.74 141.28 56811.45 88888.00 2018-11-20 01:43:32.411 324 11547.80 141.32 56811.35 88888.00 2018-11-20 01:43:32.911 324 11547.83 141.30 56811.26 88888.00 2018-11-20 01:43:33.411 324 11547.75 141.29 56811.09 88888.00 2018-11-20 01:43:33.911 324 11547.85 141.27 56810.99 88888.00 2018-11-20 01:43:34.411 324 11547.86 141.22 56810.89 88888.00 2018-11-20 01:43:34.911 324 11547.80 141.20 56810.80 88888.00 2018-11-20 01:43:35.411 324 11547.85 141.20 56810.71 88888.00 2018-11-20 01:43:35.911 324 11547.82 141.09 56810.57 88888.00 2018-11-20 01:43:36.411 324 11547.79 141.08 56810.55 88888.00 2018-11-20 01:43:36.911 324 11547.87 141.04 56810.47 88888.00 2018-11-20 01:43:37.411 324 11547.83 141.01 56810.30 88888.00 2018-11-20 01:43:37.911 324 11547.83 140.96 56810.18 88888.00 2018-11-20 01:43:38.411 324 11547.89 140.90 56810.16 88888.00 2018-11-20 01:43:38.911 324 11547.87 140.90 56810.10 88888.00 2018-11-20 01:43:39.911 324 11547.96 140.89 56809.87 88888.00 2018-11-20 01:43:40.411 324 11547.94 140.87 56809.75 88888.00 2018-11-20 01:43:40.911 324 11547.92 140.83 56809.66 88888.00 2018-11-20 01:43:41.411 324 11548.00 140.81 56809.61 88888.00 2018-11-20 01:43:41.911 324 11547.96 140.79 56809.54 88888.00 2018-11-20 01:43:42.411 324 11547.96 140.77 56809.42 88888.00 2018-11-20 01:43:42.911 324 11548.07 140.75 56809.36 88888.00 2018-11-20 01:43:43.411 324 11547.99 140.68 56809.27 88888.00 2018-11-20 01:43:43.911 324 11548.00 140.67 56809.19 88888.00 2018-11-20 01:43:44.411 324 11548.03 140.68 56809.07 88888.00 2018-11-20 01:43:44.911 324 11548.03 140.61 56808.91 88888.00 2018-11-20 01:43:45.411 324 11548.13 140.61 56808.85 88888.00 2018-11-20 01:43:45.911 324 11548.19 140.59 56808.75 88888.00 2018-11-20 01:43:46.411 324 11548.14 140.57 56808.66 88888.00 2018-11-20 01:43:46.911 324 11548.23 140.49 56808.61 88888.00 2018-11-20 01:43:47.411 324 11548.30 140.47 56808.53 88888.00 2018-11-20 01:43:47.911 324 11548.31 140.47 56808.38 88888.00 2018-11-20 01:43:48.411 324 11548.37 140.49 56808.31 88888.00 2018-11-20 01:43:48.911 324 11548.41 140.41 56808.29 88888.00 2018-11-20 01:43:49.411 324 11548.41 140.41 56808.20 88888.00 2018-11-20 01:43:49.911 324 11548.47 140.45 56808.07 88888.00 2018-11-20 01:43:50.411 324 11548.49 140.39 56807.94 88888.00 2018-11-20 01:43:50.911 324 11548.45 140.42 56807.91 88888.00 2018-11-20 01:43:51.411 324 11548.57 140.45 56807.88 88888.00 2018-11-20 01:43:51.911 324 11548.61 140.39 56807.91 88888.00 2018-11-20 01:43:52.411 324 11548.56 140.38 56807.80 88888.00 2018-11-20 01:43:53.411 324 11548.63 140.39 56807.62 88888.00 2018-11-20 01:43:53.911 324 11548.64 140.35 56807.55 88888.00 2018-11-20 01:43:54.411 324 11548.68 140.38 56807.46 88888.00 2018-11-20 01:43:54.911 324 11548.65 140.38 56807.33 88888.00 2018-11-20 01:43:55.411 324 11548.63 140.35 56807.36 88888.00 2018-11-20 01:43:55.911 324 11548.72 140.33 56807.37 88888.00 2018-11-20 01:43:56.411 324 11548.76 140.34 56807.27 88888.00 2018-11-20 01:43:56.911 324 11548.75 140.26 56807.16 88888.00 2018-11-20 01:43:57.411 324 11548.78 140.26 56807.03 88888.00 2018-11-20 01:43:57.911 324 11548.78 140.26 56806.94 88888.00 2018-11-20 01:43:58.411 324 11548.84 140.20 56806.86 88888.00 2018-11-20 01:43:58.911 324 11548.87 140.19 56806.80 88888.00 2018-11-20 01:43:59.411 324 11548.86 140.19 56806.78 88888.00 2018-11-20 01:43:59.911 324 11548.94 140.21 56806.69 88888.00 2018-11-20 01:44:00.411 324 11549.01 140.20 56806.64 88888.00 2018-11-20 01:44:00.911 324 11548.99 140.12 56806.59 88888.00 2018-11-20 01:44:01.411 324 11549.06 140.15 56806.45 88888.00 2018-11-20 01:44:01.911 324 11549.12 140.11 56806.40 88888.00 2018-11-20 01:44:02.411 324 11549.04 140.09 56806.33 88888.00 2018-11-20 01:44:02.911 324 11549.08 140.16 56806.30 88888.00 2018-11-20 01:44:03.411 324 11549.15 140.07 56806.24 88888.00 2018-11-20 01:44:03.911 324 11549.15 140.04 56806.18 88888.00 2018-11-20 01:44:04.411 324 11549.19 140.05 56806.07 88888.00 2018-11-20 01:44:04.911 324 11549.20 140.01 56806.01 88888.00 2018-11-20 01:44:05.411 324 11549.18 139.99 56806.00 88888.00 2018-11-20 01:44:05.911 324 11549.20 139.99 56805.87 88888.00 2018-11-20 01:44:06.411 324 11549.27 139.96 56805.81 88888.00 2018-11-20 01:44:06.911 324 11549.24 139.94 56805.76 88888.00 2018-11-20 01:44:07.411 324 11549.33 139.98 56805.75 88888.00 2018-11-20 01:44:07.911 324 11549.40 139.95 56805.68 88888.00 2018-11-20 01:44:08.411 324 11549.35 139.95 56805.73 88888.00 2018-11-20 01:44:08.911 324 11549.36 139.95 56805.72 88888.00 2018-11-20 01:44:09.411 324 11549.33 139.96 56805.64 88888.00 2018-11-20 01:44:09.911 324 11549.36 139.94 56805.62 88888.00 2018-11-20 01:44:10.411 324 11549.49 139.94 56805.57 88888.00 2018-11-20 01:44:10.911 324 11549.51 139.93 56805.43 88888.00 2018-11-20 01:44:11.411 324 11549.45 139.93 56805.42 88888.00 2018-11-20 01:44:11.911 324 11549.58 139.98 56805.38 88888.00 2018-11-20 01:44:12.411 324 11549.58 139.94 56805.30 88888.00 2018-11-20 01:44:12.911 324 11549.54 139.98 56805.30 88888.00 2018-11-20 01:44:13.411 324 11549.66 139.98 56805.32 88888.00 2018-11-20 01:44:13.911 324 11549.66 139.94 56805.26 88888.00 2018-11-20 01:44:14.411 324 11549.60 139.96 56805.22 88888.00 2018-11-20 01:44:14.911 324 11549.67 140.00 56805.13 88888.00 2018-11-20 01:44:15.411 324 11549.75 139.95 56805.04 88888.00 2018-11-20 01:44:15.911 324 11549.76 139.98 56804.99 88888.00 2018-11-20 01:44:16.411 324 11549.95 140.02 56804.99 88888.00 2018-11-20 01:44:16.911 324 11550.02 140.05 56804.97 88888.00 2018-11-20 01:44:17.411 324 11550.05 140.07 56804.92 88888.00 2018-11-20 01:44:17.911 324 11550.16 140.07 56804.84 88888.00 2018-11-20 01:44:18.411 324 11550.16 140.12 56804.87 88888.00 2018-11-20 01:44:18.911 324 11550.22 140.12 56804.87 88888.00 2018-11-20 01:44:19.411 324 11550.30 140.16 56804.90 88888.00 2018-11-20 01:44:19.911 324 11550.29 140.15 56804.89 88888.00 2018-11-20 01:44:20.411 324 11550.39 140.22 56804.86 88888.00 2018-11-20 01:44:20.911 324 11550.57 140.26 56804.89 88888.00 2018-11-20 01:44:21.411 324 11550.53 140.26 56804.79 88888.00 2018-11-20 01:44:21.911 324 11550.57 140.27 56804.80 88888.00 2018-11-20 01:44:22.411 324 11550.64 140.27 56804.77 88888.00 2018-11-20 01:44:22.911 324 11550.65 140.29 56804.79 88888.00 2018-11-20 01:44:23.411 324 11550.72 140.29 56804.68 88888.00 2018-11-20 01:44:23.911 324 11550.79 140.29 56804.65 88888.00 2018-11-20 01:44:24.911 324 11550.86 140.27 56804.65 88888.00 2018-11-20 01:44:25.411 324 11551.01 140.29 56804.63 88888.00 2018-11-20 01:44:25.911 324 11550.98 140.29 56804.53 88888.00 2018-11-20 01:44:26.411 324 11551.01 140.33 56804.53 88888.00 2018-11-20 01:44:26.911 324 11551.08 140.35 56804.58 88888.00 2018-11-20 01:44:27.411 324 11551.04 140.36 56804.52 88888.00 2018-11-20 01:44:27.911 324 11551.08 140.39 56804.53 88888.00 2018-11-20 01:44:28.411 324 11551.19 140.34 56804.46 88888.00 2018-11-20 01:44:28.911 324 11551.25 140.42 56804.42 88888.00 2018-11-20 01:44:29.411 324 11551.37 140.47 56804.38 88888.00 2018-11-20 01:44:29.911 324 11551.41 140.40 56804.33 88888.00 2018-11-20 01:44:30.411 324 11551.40 140.29 56804.27 88888.00 2018-11-20 01:44:30.911 324 11551.51 140.30 56804.23 88888.00 2018-11-20 01:44:31.411 324 11551.63 140.35 56804.18 88888.00 2018-11-20 01:44:31.911 324 11551.67 140.38 56804.14 88888.00 2018-11-20 01:44:32.411 324 11551.74 140.38 56804.07 88888.00 2018-11-20 01:44:32.911 324 11551.86 140.38 56804.03 88888.00 2018-11-20 01:44:33.411 324 11551.82 140.35 56804.00 88888.00 2018-11-20 01:44:33.911 324 11551.88 140.40 56803.89 88888.00 2018-11-20 01:44:34.411 324 11551.95 140.36 56803.89 88888.00 2018-11-20 01:44:34.911 324 11551.91 140.35 56803.88 88888.00 2018-11-20 01:44:35.411 324 11552.00 140.36 56803.82 88888.00 2018-11-20 01:44:35.911 324 11552.07 140.33 56803.78 88888.00 2018-11-20 01:44:36.411 324 11552.03 140.29 56803.77 88888.00 2018-11-20 01:44:36.911 324 11552.10 140.25 56803.70 88888.00 2018-11-20 01:44:37.411 324 11552.18 140.19 56803.67 88888.00 2018-11-20 01:44:37.911 324 11552.18 140.21 56803.64 88888.00 2018-11-20 01:44:38.411 324 11552.27 140.27 56803.59 88888.00 2018-11-20 01:44:38.911 324 11552.32 140.26 56803.56 88888.00 2018-11-20 01:44:39.411 324 11552.31 140.26 56803.63 88888.00 2018-11-20 01:44:39.911 324 11552.41 140.29 56803.67 88888.00 2018-11-20 01:44:40.411 324 11552.43 140.23 56803.59 88888.00 2018-11-20 01:44:40.911 324 11552.41 140.27 56803.57 88888.00 2018-11-20 01:44:41.411 324 11552.53 140.28 56803.50 88888.00 2018-11-20 01:44:41.911 324 11552.57 140.23 56803.48 88888.00 2018-11-20 01:44:42.411 324 11552.60 140.26 56803.43 88888.00 2018-11-20 01:44:42.911 324 11552.67 140.28 56803.44 88888.00 2018-11-20 01:44:43.411 324 11552.67 140.32 56803.48 88888.00 2018-11-20 01:44:43.911 324 11552.64 140.28 56803.49 88888.00 2018-11-20 01:44:44.411 324 11552.69 140.30 56803.44 88888.00 2018-11-20 01:44:44.911 324 11552.73 140.29 56803.37 88888.00 2018-11-20 01:44:45.411 324 11552.78 140.32 56803.30 88888.00 2018-11-20 01:44:45.911 324 11552.85 140.33 56803.32 88888.00 2018-11-20 01:44:46.411 324 11552.85 140.35 56803.31 88888.00 2018-11-20 01:44:46.911 324 11552.87 140.39 56803.29 88888.00 2018-11-20 01:44:47.411 324 11552.95 140.40 56803.25 88888.00 2018-11-20 01:44:47.911 324 11552.96 140.41 56803.27 88888.00 2018-11-20 01:44:48.411 324 11552.97 140.45 56803.32 88888.00 2018-11-20 01:44:48.911 324 11553.03 140.52 56803.32 88888.00 2018-11-20 01:44:49.411 324 11553.01 140.53 56803.31 88888.00 2018-11-20 01:44:49.911 324 11553.07 140.56 56803.30 88888.00 2018-11-20 01:44:50.411 324 11553.16 140.57 56803.35 88888.00 2018-11-20 01:44:50.911 324 11553.08 140.59 56803.38 88888.00 2018-11-20 01:44:51.411 324 11553.16 140.60 56803.39 88888.00 2018-11-20 01:44:51.911 324 11553.25 140.62 56803.46 88888.00 2018-11-20 01:44:52.411 324 11553.23 140.67 56803.43 88888.00 2018-11-20 01:44:52.911 324 11553.28 140.72 56803.45 88888.00 2018-11-20 01:44:53.411 324 11553.34 140.73 56803.45 88888.00 2018-11-20 01:44:53.911 324 11553.32 140.72 56803.44 88888.00 2018-11-20 01:44:54.411 324 11553.36 140.73 56803.42 88888.00 2018-11-20 01:44:54.911 324 11553.36 140.73 56803.42 88888.00 2018-11-20 01:44:55.411 324 11553.37 140.73 56803.49 88888.00 2018-11-20 01:44:55.911 324 11553.42 140.72 56803.64 88888.00 2018-11-20 01:44:56.411 324 11553.42 140.75 56803.71 88888.00 2018-11-20 01:44:56.911 324 11553.41 140.72 56803.72 88888.00 2018-11-20 01:44:57.411 324 11553.49 140.68 56803.69 88888.00 2018-11-20 01:44:57.911 324 11553.50 140.73 56803.68 88888.00 2018-11-20 01:44:58.411 324 11553.44 140.73 56803.67 88888.00 2018-11-20 01:44:58.911 324 11553.44 140.74 56803.68 88888.00 2018-11-20 01:44:59.411 324 11553.58 140.73 56803.64 88888.00 2018-11-20 01:44:59.911 324 11553.55 140.70 56803.61 88888.00 2018-11-20 01:45:00.411 324 11553.58 140.76 56803.64 88888.00 2018-11-20 01:45:00.911 324 11553.58 140.73 56803.68 88888.00 2018-11-20 01:45:01.411 324 11553.59 140.76 56803.64 88888.00 2018-11-20 01:45:01.911 324 11553.65 140.87 56803.62 88888.00 2018-11-20 01:45:02.411 324 11553.65 140.88 56803.56 88888.00 2018-11-20 01:45:02.911 324 11553.59 140.89 56803.57 88888.00 2018-11-20 01:45:03.411 324 11553.63 140.86 56803.58 88888.00 2018-11-20 01:45:03.911 324 11553.64 140.86 56803.63 88888.00 2018-11-20 01:45:04.411 324 11553.64 140.84 56803.58 88888.00 2018-11-20 01:45:04.912 324 11553.66 140.84 56803.52 88888.00 2018-11-20 01:45:05.412 324 11553.65 140.79 56803.54 88888.00 2018-11-20 01:45:06.412 324 11553.69 140.82 56803.61 88888.00 2018-11-20 01:45:06.912 324 11553.72 140.86 56803.54 88888.00 2018-11-20 01:45:07.412 324 11553.69 140.91 56803.51 88888.00 2018-11-20 01:45:07.912 324 11553.78 140.93 56803.49 88888.00 2018-11-20 01:45:08.412 324 11553.78 140.91 56803.46 88888.00 2018-11-20 01:45:08.912 324 11553.77 140.89 56803.43 88888.00 2018-11-20 01:45:09.412 324 11553.86 140.91 56803.39 88888.00 2018-11-20 01:45:09.912 324 11553.83 140.96 56803.36 88888.00 2018-11-20 01:45:10.412 324 11553.77 140.95 56803.31 88888.00 2018-11-20 01:45:10.912 324 11553.86 140.88 56803.36 88888.00 2018-11-20 01:45:11.412 324 11553.86 140.80 56803.31 88888.00 2018-11-20 01:45:11.912 324 11553.85 140.77 56803.27 88888.00 2018-11-20 01:45:12.412 324 11553.91 140.82 56803.29 88888.00 2018-11-20 01:45:12.912 324 11553.91 140.83 56803.22 88888.00 2018-11-20 01:45:13.412 324 11553.91 140.77 56803.24 88888.00 2018-11-20 01:45:13.912 324 11553.97 140.77 56803.27 88888.00 2018-11-20 01:45:14.412 324 11553.90 140.81 56803.29 88888.00 2018-11-20 01:45:14.912 324 11553.89 140.81 56803.31 88888.00 2018-11-20 01:45:15.412 324 11553.92 140.82 56803.23 88888.00 2018-11-20 01:45:15.912 324 11553.93 140.82 56803.17 88888.00 2018-11-20 01:45:16.412 324 11553.96 140.83 56803.13 88888.00 2018-11-20 01:45:16.912 324 11554.06 140.81 56803.10 88888.00 2018-11-20 01:45:17.412 324 11554.05 140.81 56803.03 88888.00 2018-11-20 01:45:17.912 324 11554.08 140.77 56803.01 88888.00 2018-11-20 01:45:18.412 324 11554.14 140.74 56802.98 88888.00 2018-11-20 01:45:18.912 324 11554.14 140.73 56802.93 88888.00 2018-11-20 01:45:19.412 324 11554.17 140.77 56802.91 88888.00 2018-11-20 01:45:19.912 324 11554.19 140.77 56802.96 88888.00 2018-11-20 01:45:20.412 324 11554.20 140.72 56802.91 88888.00 2018-11-20 01:45:20.912 324 11554.24 140.73 56802.87 88888.00 2018-11-20 01:45:21.412 324 11554.31 140.72 56802.88 88888.00 2018-11-20 01:45:21.912 324 11554.34 140.72 56802.90 88888.00 2018-11-20 01:45:22.412 324 11554.38 140.69 56802.87 88888.00 2018-11-20 01:45:22.912 324 11554.39 140.70 56802.88 88888.00 2018-11-20 01:45:23.412 324 11554.38 140.74 56802.84 88888.00 2018-11-20 01:45:23.912 324 11554.45 140.81 56802.81 88888.00 2018-11-20 01:45:24.412 324 11554.50 140.72 56802.85 88888.00 2018-11-20 01:45:24.912 324 11554.50 140.67 56802.82 88888.00 2018-11-20 01:45:25.412 324 11554.54 140.72 56802.82 88888.00 2018-11-20 01:45:25.912 324 11554.57 140.74 56802.81 88888.00 2018-11-20 01:45:26.412 324 11554.55 140.68 56802.81 88888.00 2018-11-20 01:45:26.912 324 11554.57 140.68 56802.82 88888.00 2018-11-20 01:45:27.412 324 11554.68 140.62 56802.79 88888.00 2018-11-20 01:45:27.912 324 11554.64 140.59 56802.72 88888.00 2018-11-20 01:45:28.412 324 11554.69 140.60 56802.71 88888.00 2018-11-20 01:45:28.912 324 11554.75 140.57 56802.71 88888.00 2018-11-20 01:45:29.412 324 11554.71 140.55 56802.61 88888.00 2018-11-20 01:45:29.912 324 11554.77 140.57 56802.55 88888.00 2018-11-20 01:45:30.412 324 11554.81 140.60 56802.59 88888.00 2018-11-20 01:45:30.912 324 11554.77 140.60 56802.60 88888.00 2018-11-20 01:45:31.412 324 11554.89 140.59 56802.61 88888.00 2018-11-20 01:45:31.912 324 11554.95 140.53 56802.62 88888.00 2018-11-20 01:45:32.412 324 11554.89 140.54 56802.59 88888.00 2018-11-20 01:45:32.912 324 11554.96 140.59 56802.60 88888.00 2018-11-20 01:45:33.412 324 11554.98 140.50 56802.60 88888.00 2018-11-20 01:45:33.912 324 11554.98 140.47 56802.56 88888.00 2018-11-20 01:45:34.412 324 11555.09 140.54 56802.59 88888.00 2018-11-20 01:45:34.912 324 11555.05 140.53 56802.59 88888.00 2018-11-20 01:45:35.412 324 11555.01 140.52 56802.49 88888.00 2018-11-20 01:45:35.912 324 11555.12 140.47 56802.45 88888.00 2018-11-20 01:45:36.412 324 11555.11 140.43 56802.39 88888.00 2018-11-20 01:45:36.912 324 11555.08 140.42 56802.46 88888.00 2018-11-20 01:45:37.912 324 11555.12 140.47 56802.48 88888.00 2018-11-20 01:45:38.412 324 11555.08 140.52 56802.48 88888.00 2018-11-20 01:45:38.912 324 11555.18 140.45 56802.46 88888.00 2018-11-20 01:45:39.412 324 11555.15 140.40 56802.46 88888.00 2018-11-20 01:45:39.912 324 11555.17 140.35 56802.43 88888.00 2018-11-20 01:45:40.412 324 11555.29 140.30 56802.41 88888.00 2018-11-20 01:45:40.912 324 11555.24 140.26 56802.41 88888.00 2018-11-20 01:45:41.412 324 11555.29 140.26 56802.41 88888.00 2018-11-20 01:45:41.912 324 11555.31 140.22 56802.37 88888.00 2018-11-20 01:45:42.412 324 11555.30 140.23 56802.39 88888.00 2018-11-20 01:45:42.912 324 11555.31 140.26 56802.39 88888.00 2018-11-20 01:45:43.412 324 11555.35 140.22 56802.40 88888.00 2018-11-20 01:45:43.912 324 11555.32 140.26 56802.43 88888.00 2018-11-20 01:45:44.412 324 11555.33 140.25 56802.43 88888.00 2018-11-20 01:45:44.912 324 11555.38 140.26 56802.43 88888.00 2018-11-20 01:45:45.412 324 11555.38 140.32 56802.42 88888.00 2018-11-20 01:45:45.912 324 11555.40 140.35 56802.46 88888.00 2018-11-20 01:45:46.412 324 11555.45 140.45 56802.41 88888.00 2018-11-20 01:45:46.912 324 11555.42 140.47 56802.45 88888.00 2018-11-20 01:45:47.912 324 11555.56 140.48 56802.43 88888.00 2018-11-20 01:45:48.412 324 11555.47 140.40 56802.40 88888.00 2018-11-20 01:45:48.912 324 11555.53 140.33 56802.34 88888.00 2018-11-20 01:45:49.412 324 11555.57 140.34 56802.30 88888.00 2018-11-20 01:45:49.912 324 11555.49 140.34 56802.30 88888.00 2018-11-20 01:45:50.412 324 11555.54 140.42 56802.27 88888.00 2018-11-20 01:45:50.912 324 11555.59 140.42 56802.32 88888.00 2018-11-20 01:45:51.412 324 11555.56 140.41 56802.30 88888.00 2018-11-20 01:45:51.912 324 11555.59 140.42 56802.34 88888.00 2018-11-20 01:45:52.412 324 11555.63 140.46 56802.27 88888.00 2018-11-20 01:45:52.912 324 11555.59 140.39 56802.23 88888.00 2018-11-20 01:45:53.412 324 11555.66 140.34 56802.26 88888.00 2018-11-20 01:45:53.912 324 11555.68 140.29 56802.24 88888.00 2018-11-20 01:45:54.412 324 11555.66 140.30 56802.24 88888.00 2018-11-20 01:45:54.912 324 11555.70 140.33 56802.29 88888.00 2018-11-20 01:45:55.412 324 11555.67 140.29 56802.30 88888.00 2018-11-20 01:45:55.912 324 11555.61 140.26 56802.24 88888.00 2018-11-20 01:45:56.412 324 11555.71 140.22 56802.22 88888.00 2018-11-20 01:45:56.912 324 11555.72 140.23 56802.21 88888.00 2018-11-20 01:45:57.412 324 11555.63 140.21 56802.24 88888.00 2018-11-20 01:45:57.912 324 11555.66 140.22 56802.21 88888.00 2018-11-20 01:45:58.412 324 11555.65 140.16 56802.17 88888.00 2018-11-20 01:45:58.912 324 11555.58 140.15 56802.22 88888.00 2018-11-20 01:45:59.412 324 11555.65 140.14 56802.22 88888.00 2018-11-20 01:45:59.912 324 11555.66 140.14 56802.17 88888.00 2018-11-20 01:46:00.412 324 11555.53 140.09 56802.14 88888.00 2018-11-20 01:46:00.912 324 11555.60 140.05 56802.14 88888.00 2018-11-20 01:46:01.412 324 11555.61 140.04 56802.13 88888.00 2018-11-20 01:46:01.912 324 11555.52 140.02 56802.14 88888.00 2018-11-20 01:46:02.412 324 11555.56 140.01 56802.13 88888.00 2018-11-20 01:46:02.912 324 11555.58 139.89 56802.09 88888.00 2018-11-20 01:46:03.412 324 11555.53 139.85 56802.02 88888.00 2018-11-20 01:46:03.912 324 11555.57 139.80 56802.03 88888.00 2018-11-20 01:46:04.412 324 11555.57 139.73 56801.95 88888.00 2018-11-20 01:46:04.912 324 11555.56 139.73 56801.87 88888.00 2018-11-20 01:46:05.912 324 11555.54 139.62 56801.82 88888.00 2018-11-20 01:46:06.412 324 11555.51 139.59 56801.79 88888.00 2018-11-20 01:46:06.912 324 11555.58 139.58 56801.72 88888.00 2018-11-20 01:46:07.412 324 11555.57 139.51 56801.72 88888.00 2018-11-20 01:46:07.912 324 11555.57 139.50 56801.70 88888.00 2018-11-20 01:46:08.412 324 11555.59 139.47 56801.73 88888.00 2018-11-20 01:46:08.912 324 11555.59 139.44 56801.76 88888.00 2018-11-20 01:46:09.412 324 11555.52 139.37 56801.72 88888.00 2018-11-20 01:46:09.912 324 11555.59 139.33 56801.71 88888.00 2018-11-20 01:46:10.412 324 11555.53 139.30 56801.69 88888.00 2018-11-20 01:46:10.912 324 11555.53 139.26 56801.63 88888.00 2018-11-20 01:46:11.412 324 11555.57 139.23 56801.65 88888.00 2018-11-20 01:46:11.912 324 11555.52 139.18 56801.66 88888.00 2018-11-20 01:46:12.412 324 11555.51 139.16 56801.60 88888.00 2018-11-20 01:46:12.912 324 11555.56 139.13 56801.56 88888.00 2018-11-20 01:46:13.412 324 11555.47 139.07 56801.62 88888.00 2018-11-20 01:46:13.912 324 11555.47 139.06 56801.65 88888.00 2018-11-20 01:46:14.412 324 11555.51 139.03 56801.64 88888.00 2018-11-20 01:46:14.912 324 11555.47 139.03 56801.59 88888.00 2018-11-20 01:46:15.412 324 11555.49 139.03 56801.58 88888.00 2018-11-20 01:46:15.912 324 11555.50 138.98 56801.62 88888.00 2018-11-20 01:46:16.412 324 11555.45 138.99 56801.62 88888.00 2018-11-20 01:46:16.912 324 11555.42 139.04 56801.60 88888.00 2018-11-20 01:46:17.412 324 11555.47 139.02 56801.65 88888.00 2018-11-20 01:46:17.912 324 11555.45 138.98 56801.62 88888.00 2018-11-20 01:46:18.412 324 11555.39 138.97 56801.64 88888.00 2018-11-20 01:46:18.912 324 11555.44 138.89 56801.66 88888.00 2018-11-20 01:46:19.412 324 11555.37 138.82 56801.64 88888.00 2018-11-20 01:46:19.912 324 11555.39 138.79 56801.62 88888.00 2018-11-20 01:46:20.412 324 11555.45 138.71 56801.59 88888.00 2018-11-20 01:46:20.912 324 11555.40 138.69 56801.58 88888.00 2018-11-20 01:46:21.412 324 11555.45 138.66 56801.58 88888.00 2018-11-20 01:46:21.912 324 11555.45 138.64 56801.55 88888.00 2018-11-20 01:46:22.412 324 11555.38 138.56 56801.52 88888.00 2018-11-20 01:46:22.912 324 11555.40 138.51 56801.47 88888.00 2018-11-20 01:46:23.412 324 11555.39 138.48 56801.47 88888.00 2018-11-20 01:46:23.912 324 11555.39 138.46 56801.47 88888.00 2018-11-20 01:46:24.412 324 11555.44 138.45 56801.52 88888.00 2018-11-20 01:46:24.912 324 11555.40 138.38 56801.55 88888.00 2018-11-20 01:46:25.412 324 11555.38 138.38 56801.53 88888.00 2018-11-20 01:46:25.912 324 11555.44 138.36 56801.55 88888.00 2018-11-20 01:46:26.412 324 11555.46 138.34 56801.49 88888.00 2018-11-20 01:46:26.912 324 11555.47 138.34 56801.45 88888.00 2018-11-20 01:46:27.412 324 11555.51 138.31 56801.46 88888.00 2018-11-20 01:46:27.912 324 11555.52 138.25 56801.52 88888.00 2018-11-20 01:46:28.412 324 11555.49 138.22 56801.53 88888.00 2018-11-20 01:46:29.412 324 11555.54 138.18 56801.51 88888.00 2018-11-20 01:46:29.912 324 11555.54 138.16 56801.50 88888.00 2018-11-20 01:46:30.412 324 11555.65 138.16 56801.52 88888.00 2018-11-20 01:46:30.912 324 11555.66 138.21 56801.55 88888.00 2018-11-20 01:46:31.412 324 11555.66 138.18 56801.62 88888.00 2018-11-20 01:46:31.912 324 11555.71 138.14 56801.64 88888.00 2018-11-20 01:46:32.412 324 11555.72 138.16 56801.60 88888.00 2018-11-20 01:46:32.912 324 11555.73 138.15 56801.57 88888.00 2018-11-20 01:46:33.412 324 11555.80 138.09 56801.60 88888.00 2018-11-20 01:46:33.912 324 11555.81 138.07 56801.63 88888.00 2018-11-20 01:46:34.412 324 11555.86 138.09 56801.68 88888.00 2018-11-20 01:46:34.912 324 11555.92 138.09 56801.75 88888.00 2018-11-20 01:46:35.412 324 11555.95 138.10 56801.73 88888.00 2018-11-20 01:46:35.912 324 11555.95 138.11 56801.76 88888.00 2018-11-20 01:46:36.412 324 11555.98 138.08 56801.79 88888.00 2018-11-20 01:46:36.912 324 11556.02 138.08 56801.76 88888.00 2018-11-20 01:46:37.412 324 11556.03 138.05 56801.81 88888.00 2018-11-20 01:46:37.912 324 11556.12 138.03 56801.90 88888.00 2018-11-20 01:46:38.412 324 11556.09 138.05 56801.87 88888.00 2018-11-20 01:46:38.912 324 11556.12 138.05 56801.81 88888.00 2018-11-20 01:46:39.412 324 11556.21 137.98 56801.83 88888.00 2018-11-20 01:46:39.912 324 11556.22 137.95 56801.83 88888.00 2018-11-20 01:46:40.412 324 11556.24 137.96 56801.90 88888.00 2018-11-20 01:46:40.912 324 11556.31 137.88 56801.96 88888.00 2018-11-20 01:46:41.412 324 11556.28 137.81 56801.96 88888.00 2018-11-20 01:46:41.912 324 11556.37 137.82 56802.01 88888.00 2018-11-20 01:46:42.412 324 11556.39 137.82 56802.02 88888.00 2018-11-20 01:46:42.912 324 11556.35 137.74 56802.00 88888.00 2018-11-20 01:46:43.412 324 11556.41 137.71 56802.00 88888.00 2018-11-20 01:46:43.912 324 11556.50 137.68 56802.00 88888.00 2018-11-20 01:46:44.412 324 11556.47 137.66 56802.03 88888.00 2018-11-20 01:46:44.912 324 11556.53 137.74 56802.02 88888.00 2018-11-20 01:46:45.412 324 11556.56 137.71 56801.98 88888.00 2018-11-20 01:46:45.912 324 11556.51 137.68 56801.97 88888.00 2018-11-20 01:46:46.412 324 11556.60 137.64 56801.98 88888.00 2018-11-20 01:46:46.912 324 11556.65 137.62 56802.01 88888.00 2018-11-20 01:46:47.412 324 11556.69 137.63 56802.05 88888.00 2018-11-20 01:46:47.912 324 11556.81 137.64 56802.04 88888.00 2018-11-20 01:46:48.412 324 11556.85 137.67 56802.09 88888.00 2018-11-20 01:46:48.912 324 11556.85 137.64 56802.10 88888.00 2018-11-20 01:46:49.412 324 11556.95 137.63 56802.13 88888.00 2018-11-20 01:46:49.912 324 11556.96 137.58 56802.14 88888.00 2018-11-20 01:46:50.412 324 11556.95 137.67 56802.11 88888.00 2018-11-20 01:46:50.912 324 11557.04 137.62 56802.09 88888.00 2018-11-20 01:46:51.412 324 11557.12 137.55 56802.09 88888.00 2018-11-20 01:46:51.912 324 11557.13 137.56 56802.10 88888.00 2018-11-20 01:46:52.412 324 11557.25 137.60 56802.14 88888.00 2018-11-20 01:46:52.912 324 11557.26 137.56 56802.23 88888.00 2018-11-20 01:46:53.412 324 11557.26 137.57 56802.28 88888.00 2018-11-20 01:46:53.912 324 11557.38 137.60 56802.32 88888.00 2018-11-20 01:46:54.412 324 11557.41 137.56 56802.33 88888.00 2018-11-20 01:46:54.912 324 11557.47 137.56 56802.36 88888.00 2018-11-20 01:46:55.412 324 11557.59 137.61 56802.42 88888.00 2018-11-20 01:46:55.912 324 11557.61 137.57 56802.47 88888.00 2018-11-20 01:46:56.412 324 11557.65 137.61 56802.46 88888.00 2018-11-20 01:46:56.912 324 11557.73 137.63 56802.47 88888.00 2018-11-20 01:46:57.412 324 11557.70 137.56 56802.49 88888.00 2018-11-20 01:46:57.912 324 11557.69 137.57 56802.48 88888.00 2018-11-20 01:46:58.412 324 11557.81 137.60 56802.48 88888.00 2018-11-20 01:46:58.912 324 11557.88 137.60 56802.45 88888.00 2018-11-20 01:46:59.412 324 11557.93 137.58 56802.53 88888.00 2018-11-20 01:46:59.912 324 11558.01 137.58 56802.45 88888.00 2018-11-20 01:47:00.912 324 11558.09 137.66 56802.56 88888.00 2018-11-20 01:47:01.412 324 11558.21 137.55 56802.64 88888.00 2018-11-20 01:47:01.912 324 11558.16 137.50 56802.67 88888.00 2018-11-20 01:47:02.412 324 11558.17 137.60 56802.74 88888.00 2018-11-20 01:47:02.912 324 11558.27 137.60 56802.73 88888.00 2018-11-20 01:47:03.412 324 11558.30 137.66 56802.77 88888.00 2018-11-20 01:47:03.912 324 11558.38 137.70 56802.79 88888.00 2018-11-20 01:47:04.412 324 11558.44 137.71 56802.80 88888.00 2018-11-20 01:47:04.912 324 11558.46 137.73 56802.82 88888.00 2018-11-20 01:47:05.412 324 11558.55 137.75 56802.90 88888.00 2018-11-20 01:47:05.913 324 11558.63 137.77 56802.96 88888.00 2018-11-20 01:47:06.413 324 11558.63 137.82 56802.94 88888.00 2018-11-20 01:47:06.913 324 11558.67 137.84 56803.04 88888.00 2018-11-20 01:47:07.413 324 11558.78 137.88 56803.05 88888.00 2018-11-20 01:47:07.913 324 11558.79 137.90 56803.09 88888.00 2018-11-20 01:47:08.413 324 11558.91 137.89 56803.10 88888.00 2018-11-20 01:47:08.913 324 11558.95 137.87 56803.13 88888.00 2018-11-20 01:47:09.413 324 11558.94 137.92 56803.13 88888.00 2018-11-20 01:47:09.913 324 11559.04 137.97 56803.13 88888.00 2018-11-20 01:47:10.413 324 11559.11 137.95 56803.23 88888.00 2018-11-20 01:47:10.913 324 11559.12 137.97 56803.19 88888.00 2018-11-20 01:47:11.413 324 11559.20 138.02 56803.23 88888.00 2018-11-20 01:47:11.913 324 11559.25 138.07 56803.24 88888.00 2018-11-20 01:47:12.413 324 11559.22 138.08 56803.35 88888.00 2018-11-20 01:47:12.913 324 11559.31 138.09 56803.37 88888.00 2018-11-20 01:47:13.413 324 11559.34 138.10 56803.39 88888.00 2018-11-20 01:47:13.913 324 11559.36 138.15 56803.43 88888.00 2018-11-20 01:47:14.413 324 11559.50 138.15 56803.49 88888.00 2018-11-20 01:47:14.913 324 11559.54 138.16 56803.50 88888.00 2018-11-20 01:47:15.413 324 11559.53 138.15 56803.57 88888.00 2018-11-20 01:47:15.913 324 11559.61 138.15 56803.58 88888.00 2018-11-20 01:47:16.413 324 11559.61 138.15 56803.56 88888.00 2018-11-20 01:47:16.913 324 11559.61 138.22 56803.59 88888.00 2018-11-20 01:47:17.413 324 11559.69 138.21 56803.58 88888.00 2018-11-20 01:47:17.913 324 11559.68 138.17 56803.63 88888.00 2018-11-20 01:47:18.913 324 11559.76 138.25 56803.75 88888.00 2018-11-20 01:47:19.413 324 11559.75 138.24 56803.77 88888.00 2018-11-20 01:47:19.913 324 11559.75 138.26 56803.84 88888.00 2018-11-20 01:47:20.413 324 11559.87 138.30 56803.78 88888.00 2018-11-20 01:47:20.913 324 11559.82 138.28 56803.72 88888.00 2018-11-20 01:47:21.413 324 11559.87 138.30 56803.80 88888.00 2018-11-20 01:47:21.913 324 11559.94 138.28 56803.82 88888.00 2018-11-20 01:47:22.413 324 11559.89 138.26 56803.86 88888.00 2018-11-20 01:47:22.913 324 11559.91 138.31 56803.87 88888.00 2018-11-20 01:47:23.413 324 11559.92 138.30 56803.88 88888.00 2018-11-20 01:47:23.913 324 11559.87 138.34 56803.95 88888.00 2018-11-20 01:47:24.413 324 11559.88 138.37 56803.99 88888.00 2018-11-20 01:47:24.913 324 11559.94 138.32 56804.03 88888.00 2018-11-20 01:47:25.413 324 11559.85 138.29 56804.04 88888.00 2018-11-20 01:47:25.913 324 11559.88 138.30 56804.07 88888.00 2018-11-20 01:47:26.413 324 11559.92 138.30 56804.04 88888.00 2018-11-20 01:47:26.913 324 11559.89 138.32 56804.04 88888.00 2018-11-20 01:47:27.413 324 11559.95 138.30 56804.06 88888.00 2018-11-20 01:47:27.913 324 11559.95 138.29 56804.07 88888.00 2018-11-20 01:47:28.413 324 11559.95 138.30 56804.08 88888.00 2018-11-20 01:47:28.913 324 11560.01 138.35 56804.18 88888.00 2018-11-20 01:47:29.413 324 11560.04 138.36 56804.25 88888.00 2018-11-20 01:47:29.913 324 11560.04 138.31 56804.22 88888.00 2018-11-20 01:47:30.413 324 11560.04 138.30 56804.25 88888.00 2018-11-20 01:47:30.913 324 11560.04 138.31 56804.31 88888.00 2018-11-20 01:47:31.413 324 11560.04 138.38 56804.32 88888.00 2018-11-20 01:47:32.413 324 11560.08 138.30 56804.34 88888.00 2018-11-20 01:47:32.913 324 11560.03 138.30 56804.44 88888.00 2018-11-20 01:47:33.413 324 11560.15 138.32 56804.47 88888.00 2018-11-20 01:47:33.913 324 11560.15 138.30 56804.47 88888.00 2018-11-20 01:47:34.413 324 11560.13 138.29 56804.46 88888.00 2018-11-20 01:47:34.913 324 11560.19 138.29 56804.46 88888.00 2018-11-20 01:47:35.413 324 11560.17 138.26 56804.46 88888.00 2018-11-20 01:47:35.913 324 11560.09 138.35 56804.47 88888.00 2018-11-20 01:47:36.413 324 11560.16 138.36 56804.53 88888.00 2018-11-20 01:47:36.913 324 11560.16 138.36 56804.52 88888.00 2018-11-20 01:47:37.413 324 11560.12 138.36 56804.55 88888.00 2018-11-20 01:47:37.913 324 11560.16 138.38 56804.55 88888.00 2018-11-20 01:47:38.413 324 11560.12 138.38 56804.57 88888.00 2018-11-20 01:47:38.913 324 11560.12 138.34 56804.61 88888.00 2018-11-20 01:47:39.413 324 11560.15 138.31 56804.67 88888.00 2018-11-20 01:47:39.913 324 11560.05 138.26 56804.67 88888.00 2018-11-20 01:47:40.413 324 11560.06 138.29 56804.71 88888.00 2018-11-20 01:47:40.913 324 11560.12 138.31 56804.74 88888.00 2018-11-20 01:47:41.413 324 11560.15 138.29 56804.76 88888.00 2018-11-20 01:47:42.413 324 11560.13 138.29 56804.67 88888.00 2018-11-20 01:47:42.913 324 11560.08 138.21 56804.67 88888.00 2018-11-20 01:47:43.413 324 11560.12 138.24 56804.70 88888.00 2018-11-20 01:47:43.913 324 11560.18 138.32 56804.68 88888.00 2018-11-20 01:47:44.413 324 11560.08 138.38 56804.65 88888.00 2018-11-20 01:47:44.913 324 11560.13 138.38 56804.65 88888.00 2018-11-20 01:47:45.413 324 11560.22 138.35 56804.65 88888.00 2018-11-20 01:47:45.913 324 11560.17 138.36 56804.60 88888.00 2018-11-20 01:47:46.413 324 11560.19 138.37 56804.60 88888.00 2018-11-20 01:47:46.913 324 11560.20 138.36 56804.57 88888.00 2018-11-20 01:47:47.413 324 11560.19 138.31 56804.49 88888.00 2018-11-20 01:47:47.913 324 11560.20 138.35 56804.59 88888.00 2018-11-20 01:47:48.413 324 11560.18 138.35 56804.67 88888.00 2018-11-20 01:47:48.913 324 11560.18 138.35 56804.66 88888.00 2018-11-20 01:47:49.413 324 11560.25 138.37 56804.65 88888.00 2018-11-20 01:47:49.913 324 11560.30 138.34 56804.57 88888.00 2018-11-20 01:47:50.413 324 11560.25 138.35 56804.53 88888.00 2018-11-20 01:47:50.913 324 11560.39 138.36 56804.58 88888.00 2018-11-20 01:47:51.413 324 11560.32 138.38 56804.55 88888.00 2018-11-20 01:47:51.913 324 11560.17 138.37 56804.55 88888.00 2018-11-20 01:47:52.413 324 11560.25 138.38 56804.57 88888.00 2018-11-20 01:47:52.913 324 11560.29 138.38 56804.53 88888.00 2018-11-20 01:47:53.413 324 11560.29 138.39 56804.59 88888.00 2018-11-20 01:47:53.913 324 11560.37 138.37 56804.60 88888.00 2018-11-20 01:47:54.413 324 11560.32 138.38 56804.55 88888.00 2018-11-20 01:47:54.913 324 11560.29 138.42 56804.48 88888.00 2018-11-20 01:47:55.413 324 11560.27 138.43 56804.48 88888.00 2018-11-20 01:47:55.913 324 11560.23 138.39 56804.45 88888.00 2018-11-20 01:47:56.413 324 11560.16 138.38 56804.39 88888.00 2018-11-20 01:47:56.913 324 11560.25 138.38 56804.42 88888.00 2018-11-20 01:47:57.413 324 11560.20 138.39 56804.44 88888.00 2018-11-20 01:47:57.913 324 11560.20 138.38 56804.34 88888.00 2018-11-20 01:47:58.413 324 11560.24 138.42 56804.18 88888.00 2018-11-20 01:47:58.913 324 11560.16 138.46 56804.09 88888.00 2018-11-20 01:47:59.413 324 11560.17 138.50 56804.02 88888.00 2018-11-20 01:47:59.913 324 11560.18 138.48 56803.97 88888.00 2018-11-20 01:48:00.413 324 11560.12 138.43 56803.88 88888.00 2018-11-20 01:48:00.913 324 11560.13 138.43 56803.89 88888.00 2018-11-20 01:48:01.413 324 11560.15 138.38 56803.90 88888.00 2018-11-20 01:48:01.913 324 11560.12 138.41 56803.88 88888.00 2018-11-20 01:48:02.413 324 11560.12 138.41 56803.91 88888.00 2018-11-20 01:48:02.913 324 11560.15 138.41 56803.93 88888.00 2018-11-20 01:48:03.413 324 11560.10 138.42 56803.88 88888.00 2018-11-20 01:48:03.913 324 11560.10 138.44 56803.86 88888.00 2018-11-20 01:48:04.413 324 11560.11 138.43 56803.76 88888.00 2018-11-20 01:48:04.913 324 11560.05 138.44 56803.76 88888.00 2018-11-20 01:48:05.413 324 11560.03 138.44 56803.77 88888.00 2018-11-20 01:48:05.913 324 11560.03 138.42 56803.78 88888.00 2018-11-20 01:48:06.413 324 11559.97 138.38 56803.74 88888.00 2018-11-20 01:48:06.913 324 11560.04 138.43 56803.77 88888.00 2018-11-20 01:48:07.413 324 11560.12 138.45 56803.70 88888.00 2018-11-20 01:48:07.913 324 11560.03 138.44 56803.69 88888.00 2018-11-20 01:48:08.413 324 11560.01 138.43 56803.70 88888.00 2018-11-20 01:48:08.913 324 11559.99 138.44 56803.70 88888.00 2018-11-20 01:48:09.413 324 11559.98 138.49 56803.70 88888.00 2018-11-20 01:48:09.913 324 11560.02 138.46 56803.69 88888.00 2018-11-20 01:48:10.413 324 11559.99 138.41 56803.64 88888.00 2018-11-20 01:48:10.913 324 11559.94 138.43 56803.62 88888.00 2018-11-20 01:48:11.413 324 11559.94 138.48 56803.57 88888.00 2018-11-20 01:48:11.913 324 11559.92 138.46 56803.56 88888.00 2018-11-20 01:48:12.413 324 11559.92 138.50 56803.62 88888.00 2018-11-20 01:48:12.913 324 11559.97 138.48 56803.65 88888.00 2018-11-20 01:48:13.413 324 11559.97 138.48 56803.56 88888.00 2018-11-20 01:48:13.913 324 11559.94 138.48 56803.55 88888.00 2018-11-20 01:48:14.413 324 11559.96 138.52 56803.58 88888.00 2018-11-20 01:48:14.913 324 11559.98 138.53 56803.61 88888.00 2018-11-20 01:48:15.413 324 11559.98 138.52 56803.63 88888.00 2018-11-20 01:48:15.913 324 11559.99 138.58 56803.62 88888.00 2018-11-20 01:48:16.413 324 11559.99 138.59 56803.61 88888.00 2018-11-20 01:48:16.913 324 11559.99 138.56 56803.58 88888.00 2018-11-20 01:48:17.413 324 11560.02 138.57 56803.63 88888.00 2018-11-20 01:48:17.913 324 11559.99 138.60 56803.58 88888.00 2018-11-20 01:48:18.413 324 11560.01 138.60 56803.57 88888.00 2018-11-20 01:48:18.913 324 11560.06 138.62 56803.61 88888.00 2018-11-20 01:48:19.413 324 11560.04 138.59 56803.54 88888.00 2018-11-20 01:48:19.913 324 11560.03 138.64 56803.49 88888.00 2018-11-20 01:48:20.413 324 11560.08 138.68 56803.48 88888.00 2018-11-20 01:48:20.913 324 11560.02 138.66 56803.44 88888.00 2018-11-20 01:48:21.413 324 11559.98 138.68 56803.39 88888.00 2018-11-20 01:48:21.913 324 11560.01 138.69 56803.42 88888.00 2018-11-20 01:48:22.413 324 11559.98 138.68 56803.42 88888.00 2018-11-20 01:48:22.913 324 11559.99 138.70 56803.43 88888.00 2018-11-20 01:48:24.413 324 11560.09 138.77 56803.49 88888.00 2018-11-20 01:48:24.913 324 11560.09 138.75 56803.48 88888.00 2018-11-20 01:48:25.413 324 11560.03 138.72 56803.44 88888.00 2018-11-20 01:48:25.913 324 11560.12 138.71 56803.44 88888.00 2018-11-20 01:48:26.413 324 11560.12 138.72 56803.43 88888.00 2018-11-20 01:48:26.913 324 11560.06 138.73 56803.42 88888.00 2018-11-20 01:48:27.413 324 11560.12 138.70 56803.38 88888.00 2018-11-20 01:48:27.913 324 11560.13 138.73 56803.39 88888.00 2018-11-20 01:48:28.413 324 11560.10 138.76 56803.30 88888.00 2018-11-20 01:48:28.913 324 11560.13 138.79 56803.30 88888.00 2018-11-20 01:48:29.413 324 11560.15 138.73 56803.32 88888.00 2018-11-20 01:48:29.913 324 11560.12 138.66 56803.31 88888.00 2018-11-20 01:48:30.413 324 11560.12 138.48 56803.26 88888.00 2018-11-20 01:48:30.913 324 11560.15 138.35 56803.20 88888.00 2018-11-20 01:48:31.413 324 11560.09 138.35 56803.22 88888.00 2018-11-20 01:48:31.913 324 11560.15 138.45 56803.25 88888.00 2018-11-20 01:48:32.413 324 11560.12 138.69 56803.23 88888.00 2018-11-20 01:48:32.913 324 11560.12 138.72 56803.23 88888.00 2018-11-20 01:48:33.413 324 11560.19 138.71 56803.18 88888.00 2018-11-20 01:48:33.913 324 11560.19 138.73 56803.22 88888.00 2018-11-20 01:48:34.413 324 11560.16 138.76 56803.23 88888.00 2018-11-20 01:48:34.913 324 11560.18 138.75 56803.16 88888.00 2018-11-20 01:48:35.413 324 11560.18 138.72 56803.09 88888.00 2018-11-20 01:48:35.913 324 11560.13 138.73 56803.07 88888.00 2018-11-20 01:48:36.413 324 11560.19 138.71 56803.10 88888.00 2018-11-20 01:48:36.913 324 11560.23 138.69 56803.10 88888.00 2018-11-20 01:48:37.413 324 11560.17 138.70 56803.07 88888.00 2018-11-20 01:48:37.913 324 11560.20 138.68 56803.09 88888.00 2018-11-20 01:48:38.413 324 11560.17 138.65 56803.04 88888.00 2018-11-20 01:48:38.913 324 11560.11 138.71 56803.07 88888.00 2018-11-20 01:48:39.413 324 11560.19 138.76 56803.14 88888.00 2018-11-20 01:48:39.913 324 11560.15 138.69 56803.13 88888.00 2018-11-20 01:48:40.413 324 11560.19 138.69 56803.17 88888.00 2018-11-20 01:48:40.913 324 11560.26 138.76 56803.12 88888.00 2018-11-20 01:48:41.413 324 11560.18 138.76 56803.07 88888.00 2018-11-20 01:48:41.913 324 11560.24 138.73 56803.12 88888.00 2018-11-20 01:48:42.413 324 11560.20 138.75 56803.16 88888.00 2018-11-20 01:48:42.913 324 11560.15 138.75 56803.14 88888.00 2018-11-20 01:48:43.913 324 11560.26 138.75 56803.16 88888.00 2018-11-20 01:48:44.413 324 11560.20 138.77 56803.16 88888.00 2018-11-20 01:48:44.913 324 11560.17 138.78 56803.18 88888.00 2018-11-20 01:48:45.413 324 11560.23 138.77 56803.20 88888.00 2018-11-20 01:48:45.913 324 11560.22 138.78 56803.26 88888.00 2018-11-20 01:48:46.413 324 11560.18 138.84 56803.35 88888.00 2018-11-20 01:48:46.913 324 11560.22 138.83 56803.31 88888.00 2018-11-20 01:48:47.413 324 11560.19 138.86 56803.27 88888.00 2018-11-20 01:48:47.913 324 11560.20 138.91 56803.32 88888.00 2018-11-20 01:48:48.413 324 11560.22 138.91 56803.32 88888.00 2018-11-20 01:48:48.913 324 11560.18 138.91 56803.39 88888.00 2018-11-20 01:48:49.413 324 11560.27 138.96 56803.45 88888.00 2018-11-20 01:48:49.913 324 11560.32 138.96 56803.48 88888.00 2018-11-20 01:48:50.413 324 11560.24 138.96 56803.48 88888.00 2018-11-20 01:48:50.913 324 11560.24 139.02 56803.51 88888.00 2018-11-20 01:48:51.413 324 11560.23 139.02 56803.57 88888.00 2018-11-20 01:48:51.913 324 11560.20 139.04 56803.63 88888.00 2018-11-20 01:48:52.413 324 11560.32 139.04 56803.62 88888.00 2018-11-20 01:48:52.913 324 11560.33 139.03 56803.61 88888.00 2018-11-20 01:48:53.413 324 11560.30 139.00 56803.58 88888.00 2018-11-20 01:48:53.913 324 11560.39 139.05 56803.58 88888.00 2018-11-20 01:48:54.413 324 11560.39 139.04 56803.59 88888.00 2018-11-20 01:48:54.913 324 11560.30 139.06 56803.62 88888.00 2018-11-20 01:48:55.413 324 11560.41 139.12 56803.64 88888.00 2018-11-20 01:48:55.913 324 11560.43 139.11 56803.67 88888.00 2018-11-20 01:48:56.413 324 11560.44 139.13 56803.67 88888.00 2018-11-20 01:48:56.913 324 11560.56 139.14 56803.68 88888.00 2018-11-20 01:48:57.413 324 11560.51 139.06 56803.67 88888.00 2018-11-20 01:48:57.913 324 11560.46 139.16 56803.65 88888.00 2018-11-20 01:48:58.413 324 11560.51 139.14 56803.71 88888.00 2018-11-20 01:48:58.913 324 11560.44 139.11 56803.72 88888.00 2018-11-20 01:48:59.413 324 11560.43 139.16 56803.71 88888.00 2018-11-20 01:48:59.913 324 11560.45 139.14 56803.71 88888.00 2018-11-20 01:49:00.413 324 11560.40 139.13 56803.75 88888.00 2018-11-20 01:49:00.913 324 11560.41 139.11 56803.80 88888.00 2018-11-20 01:49:01.413 324 11560.43 139.13 56803.81 88888.00 2018-11-20 01:49:01.913 324 11560.34 139.10 56803.72 88888.00 2018-11-20 01:49:02.413 324 11560.33 139.16 56803.75 88888.00 2018-11-20 01:49:02.913 324 11560.45 139.14 56803.74 88888.00 2018-11-20 01:49:03.413 324 11560.37 139.09 56803.74 88888.00 2018-11-20 01:49:03.913 324 11560.31 139.06 56803.72 88888.00 2018-11-20 01:49:04.413 324 11560.34 139.11 56803.76 88888.00 2018-11-20 01:49:05.413 324 11560.33 139.13 56803.68 88888.00 2018-11-20 01:49:05.913 324 11560.36 139.13 56803.67 88888.00 2018-11-20 01:49:06.413 324 11560.31 139.14 56803.77 88888.00 2018-11-20 01:49:06.913 324 11560.34 139.14 56803.76 88888.00 2018-11-20 01:49:07.413 324 11560.32 139.16 56803.76 88888.00 2018-11-20 01:49:07.913 324 11560.24 139.14 56803.75 88888.00 2018-11-20 01:49:08.413 324 11560.23 139.17 56803.69 88888.00 2018-11-20 01:49:08.913 324 11560.29 139.14 56803.65 88888.00 2018-11-20 01:49:09.413 324 11560.25 139.10 56803.64 88888.00 2018-11-20 01:49:09.913 324 11560.30 139.14 56803.62 88888.00 2018-11-20 01:49:10.413 324 11560.32 139.11 56803.61 88888.00 2018-11-20 01:49:10.913 324 11560.25 139.10 56803.67 88888.00 2018-11-20 01:49:11.404 324 11560.26 139.11 56803.68 88888.00 2018-11-20 01:49:11.904 324 11560.25 139.11 56803.58 88888.00 2018-11-20 01:49:12.404 324 11560.26 139.10 56803.58 88888.00 2018-11-20 01:49:12.904 324 11560.30 139.12 56803.56 88888.00 2018-11-20 01:49:13.404 324 11560.29 139.05 56803.55 88888.00 2018-11-20 01:49:13.904 324 11560.25 139.10 56803.54 88888.00 2018-11-20 01:49:14.404 324 11560.32 139.07 56803.50 88888.00 2018-11-20 01:49:15.404 324 11560.26 139.07 56803.51 88888.00 2018-11-20 01:49:15.904 324 11560.36 139.05 56803.51 88888.00 2018-11-20 01:49:16.404 324 11560.31 139.05 56803.48 88888.00 2018-11-20 01:49:16.904 324 11560.25 139.10 56803.42 88888.00 2018-11-20 01:49:17.404 324 11560.31 139.12 56803.39 88888.00 2018-11-20 01:49:17.904 324 11560.31 139.07 56803.33 88888.00 2018-11-20 01:49:18.404 324 11560.27 139.05 56803.35 88888.00 2018-11-20 01:49:18.904 324 11560.34 139.10 56803.32 88888.00 2018-11-20 01:49:19.404 324 11560.31 139.02 56803.32 88888.00 2018-11-20 01:49:19.904 324 11560.26 138.94 56803.33 88888.00 2018-11-20 01:49:20.404 324 11560.31 139.05 56803.25 88888.00 2018-11-20 01:49:20.904 324 11560.30 139.10 56803.23 88888.00 2018-11-20 01:49:21.404 324 11560.31 139.11 56803.23 88888.00 2018-11-20 01:49:21.904 324 11560.38 139.11 56803.22 88888.00 2018-11-20 01:49:22.404 324 11560.29 139.12 56803.17 88888.00 2018-11-20 01:49:22.904 324 11560.26 139.11 56803.22 88888.00 2018-11-20 01:49:23.404 324 11560.32 139.09 56803.23 88888.00 2018-11-20 01:49:23.904 324 11560.29 139.10 56803.13 88888.00 2018-11-20 01:49:24.404 324 11560.33 139.12 56803.13 88888.00 2018-11-20 01:49:24.904 324 11560.41 139.16 56803.09 88888.00 2018-11-20 01:49:25.404 324 11560.37 139.10 56803.06 88888.00 2018-11-20 01:49:25.904 324 11560.38 139.13 56803.03 88888.00 2018-11-20 01:49:26.404 324 11560.41 139.11 56802.97 88888.00 2018-11-20 01:49:26.904 324 11560.33 139.05 56802.97 88888.00 2018-11-20 01:49:27.404 324 11560.36 139.09 56802.96 88888.00 2018-11-20 01:49:27.904 324 11560.41 139.09 56802.93 88888.00 2018-11-20 01:49:28.404 324 11560.36 139.07 56802.94 88888.00 2018-11-20 01:49:28.904 324 11560.43 139.07 56802.90 88888.00 2018-11-20 01:49:29.404 324 11560.43 139.06 56802.91 88888.00 2018-11-20 01:49:29.904 324 11560.34 139.04 56802.79 88888.00 2018-11-20 01:49:30.404 324 11560.34 139.05 56802.69 88888.00 2018-11-20 01:49:30.904 324 11560.34 139.05 56802.68 88888.00 2018-11-20 01:49:31.404 324 11560.32 139.02 56802.67 88888.00 2018-11-20 01:49:31.904 324 11560.32 139.02 56802.60 88888.00 2018-11-20 01:49:32.404 324 11560.31 139.03 56802.58 88888.00 2018-11-20 01:49:32.904 324 11560.26 139.04 56802.53 88888.00 2018-11-20 01:49:33.404 324 11560.32 138.96 56802.42 88888.00 2018-11-20 01:49:33.904 324 11560.29 138.89 56802.27 88888.00 2018-11-20 01:49:34.404 324 11560.24 138.89 56802.26 88888.00 2018-11-20 01:49:34.904 324 11560.29 138.99 56802.22 88888.00 2018-11-20 01:49:35.404 324 11560.27 138.98 56802.15 88888.00 2018-11-20 01:49:35.904 324 11560.19 138.96 56802.10 88888.00 2018-11-20 01:49:36.404 324 11560.27 138.94 56802.05 88888.00 2018-11-20 01:49:36.904 324 11560.26 138.89 56802.04 88888.00 2018-11-20 01:49:37.404 324 11560.24 138.90 56802.02 88888.00 2018-11-20 01:49:37.904 324 11560.22 138.94 56801.96 88888.00 2018-11-20 01:49:38.404 324 11560.18 138.91 56801.90 88888.00 2018-11-20 01:49:38.904 324 11560.20 138.90 56801.90 88888.00 2018-11-20 01:49:39.404 324 11560.26 138.89 56801.84 88888.00 2018-11-20 01:49:39.904 324 11560.19 138.90 56801.79 88888.00 2018-11-20 01:49:40.404 324 11560.20 138.90 56801.76 88888.00 2018-11-20 01:49:40.904 324 11560.18 138.82 56801.63 88888.00 2018-11-20 01:49:41.404 324 11560.09 138.80 56801.64 88888.00 2018-11-20 01:49:41.904 324 11560.03 138.80 56801.56 88888.00 2018-11-20 01:49:42.404 324 11560.03 138.83 56801.52 88888.00 2018-11-20 01:49:42.904 324 11559.98 138.77 56801.47 88888.00 2018-11-20 01:49:43.404 324 11559.98 138.79 56801.37 88888.00 2018-11-20 01:49:43.904 324 11560.03 138.77 56801.28 88888.00 2018-11-20 01:49:44.404 324 11559.97 138.76 56801.25 88888.00 2018-11-20 01:49:44.904 324 11559.91 138.76 56801.17 88888.00 2018-11-20 01:49:45.404 324 11559.98 138.73 56801.13 88888.00 2018-11-20 01:49:45.904 324 11559.90 138.69 56801.07 88888.00 2018-11-20 01:49:46.404 324 11559.89 138.73 56801.06 88888.00 2018-11-20 01:49:46.904 324 11559.88 138.71 56801.02 88888.00 2018-11-20 01:49:47.404 324 11559.78 138.70 56800.96 88888.00 2018-11-20 01:49:47.904 324 11559.76 138.68 56800.94 88888.00 2018-11-20 01:49:48.404 324 11559.80 138.62 56800.82 88888.00 2018-11-20 01:49:48.904 324 11559.70 138.62 56800.79 88888.00 2018-11-20 01:49:49.404 324 11559.71 138.65 56800.70 88888.00 2018-11-20 01:49:49.904 324 11559.70 138.63 56800.56 88888.00 2018-11-20 01:49:50.404 324 11559.63 138.53 56800.48 88888.00 2018-11-20 01:49:50.904 324 11559.70 138.53 56800.43 88888.00 2018-11-20 01:49:51.404 324 11559.71 138.46 56800.40 88888.00 2018-11-20 01:49:51.904 324 11559.64 138.45 56800.36 88888.00 2018-11-20 01:49:52.404 324 11559.66 138.46 56800.27 88888.00 2018-11-20 01:49:52.904 324 11559.63 138.43 56800.17 88888.00 2018-11-20 01:49:53.404 324 11559.54 138.42 56800.16 88888.00 2018-11-20 01:49:53.904 324 11559.59 138.43 56800.14 88888.00 2018-11-20 01:49:54.404 324 11559.57 138.43 56800.01 88888.00 2018-11-20 01:49:54.904 324 11559.50 138.43 56799.93 88888.00 2018-11-20 01:49:55.404 324 11559.48 138.41 56799.89 88888.00 2018-11-20 01:49:55.904 324 11559.43 138.38 56799.79 88888.00 2018-11-20 01:49:57.404 324 11559.36 138.26 56799.63 88888.00 2018-11-20 01:49:57.904 324 11559.31 138.26 56799.52 88888.00 2018-11-20 01:49:58.404 324 11559.33 138.29 56799.44 88888.00 2018-11-20 01:49:58.904 324 11559.29 138.28 56799.37 88888.00 2018-11-20 01:49:59.404 324 11559.24 138.25 56799.32 88888.00 2018-11-20 01:49:59.904 324 11559.24 138.25 56799.29 88888.00 2018-11-20 01:50:00.404 324 11559.21 138.21 56799.25 88888.00 2018-11-20 01:50:00.904 324 11559.21 138.16 56799.20 88888.00 2018-11-20 01:50:01.404 324 11559.26 138.15 56799.19 88888.00 2018-11-20 01:50:01.904 324 11559.19 138.16 56799.09 88888.00 2018-11-20 01:50:02.404 324 11559.15 138.19 56799.07 88888.00 2018-11-20 01:50:02.904 324 11559.14 138.14 56799.01 88888.00 2018-11-20 01:50:03.404 324 11559.10 138.10 56798.94 88888.00 2018-11-20 01:50:03.904 324 11559.13 138.11 56798.87 88888.00 2018-11-20 01:50:04.404 324 11559.14 138.10 56798.87 88888.00 2018-11-20 01:50:04.904 324 11559.05 138.03 56798.81 88888.00 2018-11-20 01:50:05.404 324 11559.05 138.02 56798.68 88888.00 2018-11-20 01:50:05.904 324 11559.07 138.01 56798.68 88888.00 2018-11-20 01:50:06.404 324 11559.04 137.92 56798.60 88888.00 2018-11-20 01:50:06.904 324 11559.01 137.92 56798.51 88888.00 2018-11-20 01:50:07.404 324 11559.05 137.88 56798.47 88888.00 2018-11-20 01:50:07.904 324 11558.93 137.87 56798.39 88888.00 2018-11-20 01:50:08.404 324 11558.92 137.88 56798.36 88888.00 2018-11-20 01:50:08.904 324 11558.93 137.85 56798.30 88888.00 2018-11-20 01:50:09.404 324 11558.91 137.81 56798.22 88888.00 2018-11-20 01:50:09.904 324 11558.92 137.80 56798.13 88888.00 2018-11-20 01:50:10.404 324 11558.90 137.76 56798.05 88888.00 2018-11-20 01:50:10.904 324 11558.84 137.71 56798.00 88888.00 2018-11-20 01:50:11.404 324 11558.87 137.74 56797.97 88888.00 2018-11-20 01:50:11.904 324 11558.86 137.67 56797.89 88888.00 2018-11-20 01:50:12.404 324 11558.81 137.63 56797.87 88888.00 2018-11-20 01:50:12.904 324 11558.79 137.62 56797.80 88888.00 2018-11-20 01:50:13.404 324 11558.74 137.63 56797.71 88888.00 2018-11-20 01:50:13.904 324 11558.69 137.60 56797.66 88888.00 2018-11-20 01:50:14.904 324 11558.70 137.51 56797.49 88888.00 2018-11-20 01:50:15.404 324 11558.62 137.46 56797.47 88888.00 2018-11-20 01:50:15.904 324 11558.64 137.50 56797.41 88888.00 2018-11-20 01:50:16.404 324 11558.67 137.50 56797.33 88888.00 2018-11-20 01:50:16.904 324 11558.58 137.49 56797.35 88888.00 2018-11-20 01:50:17.404 324 11558.58 137.49 56797.25 88888.00 2018-11-20 01:50:17.904 324 11558.53 137.47 56797.13 88888.00 2018-11-20 01:50:18.404 324 11558.52 137.48 56797.03 88888.00 2018-11-20 01:50:18.904 324 11558.58 137.43 56796.96 88888.00 2018-11-20 01:50:19.404 324 11558.56 137.40 56796.90 88888.00 2018-11-20 01:50:19.904 324 11558.56 137.40 56796.88 88888.00 2018-11-20 01:50:20.404 324 11558.53 137.37 56796.82 88888.00 2018-11-20 01:50:20.904 324 11558.42 137.39 56796.70 88888.00 2018-11-20 01:50:21.404 324 11558.38 137.39 56796.64 88888.00 2018-11-20 01:50:21.904 324 11558.44 137.35 56796.61 88888.00 2018-11-20 01:50:22.404 324 11558.45 137.29 56796.58 88888.00 2018-11-20 01:50:22.904 324 11558.43 137.28 56796.51 88888.00 2018-11-20 01:50:23.404 324 11558.44 137.25 56796.40 88888.00 2018-11-20 01:50:23.904 324 11558.37 137.16 56796.32 88888.00 2018-11-20 01:50:24.404 324 11558.39 137.20 56796.30 88888.00 2018-11-20 01:50:24.904 324 11558.41 137.16 56796.25 88888.00 2018-11-20 01:50:25.404 324 11558.31 137.08 56796.17 88888.00 2018-11-20 01:50:25.904 324 11558.35 137.07 56796.05 88888.00 2018-11-20 01:50:26.404 324 11558.37 137.07 56796.03 88888.00 2018-11-20 01:50:26.904 324 11558.29 137.05 56795.97 88888.00 2018-11-20 01:50:27.404 324 11558.32 137.06 56795.95 88888.00 2018-11-20 01:50:27.904 324 11558.32 136.98 56795.86 88888.00 2018-11-20 01:50:28.404 324 11558.31 136.95 56795.86 88888.00 2018-11-20 01:50:28.904 324 11558.36 136.94 56795.81 88888.00 2018-11-20 01:50:29.404 324 11558.32 136.89 56795.74 88888.00 2018-11-20 01:50:29.904 324 11558.21 136.89 56795.62 88888.00 2018-11-20 01:50:30.404 324 11558.23 136.88 56795.59 88888.00 2018-11-20 01:50:30.904 324 11558.25 136.76 56795.55 88888.00 2018-11-20 01:50:31.404 324 11558.23 136.73 56795.49 88888.00 2018-11-20 01:50:31.904 324 11558.29 136.74 56795.44 88888.00 2018-11-20 01:50:32.404 324 11558.29 136.71 56795.35 88888.00 2018-11-20 01:50:32.904 324 11558.23 136.66 56795.28 88888.00 2018-11-20 01:50:33.404 324 11558.29 136.61 56795.27 88888.00 2018-11-20 01:50:33.904 324 11558.30 136.59 56795.22 88888.00 2018-11-20 01:50:34.404 324 11558.34 136.58 56795.17 88888.00 2018-11-20 01:50:34.904 324 11558.34 136.60 56795.11 88888.00 2018-11-20 01:50:35.404 324 11558.28 136.57 56795.10 88888.00 2018-11-20 01:50:35.904 324 11558.32 136.55 56795.14 88888.00 2018-11-20 01:50:36.404 324 11558.39 136.59 56795.10 88888.00 2018-11-20 01:50:36.904 324 11558.38 136.57 56795.07 88888.00 2018-11-20 01:50:37.404 324 11558.38 136.57 56795.09 88888.00 2018-11-20 01:50:38.404 324 11558.32 136.48 56795.03 88888.00 2018-11-20 01:50:38.904 324 11558.36 136.45 56795.01 88888.00 2018-11-20 01:50:39.404 324 11558.46 136.45 56794.97 88888.00 2018-11-20 01:50:39.904 324 11558.49 136.37 56794.98 88888.00 2018-11-20 01:50:40.404 324 11558.44 136.39 56794.96 88888.00 2018-11-20 01:50:40.904 324 11558.45 136.38 56794.95 88888.00 2018-11-20 01:50:41.404 324 11558.36 136.37 56794.89 88888.00 2018-11-20 01:50:41.904 324 11558.34 136.38 56794.88 88888.00 2018-11-20 01:50:42.404 324 11558.36 136.26 56794.84 88888.00 2018-11-20 01:50:42.904 324 11558.30 136.20 56794.76 88888.00 2018-11-20 01:50:43.404 324 11558.37 136.19 56794.71 88888.00 2018-11-20 01:50:43.904 324 11558.43 136.19 56794.64 88888.00 2018-11-20 01:50:44.404 324 11558.42 136.19 56794.63 88888.00 2018-11-20 01:50:44.904 324 11558.39 136.19 56794.59 88888.00 2018-11-20 01:50:45.404 324 11558.42 136.10 56794.51 88888.00 2018-11-20 01:50:45.904 324 11558.38 136.06 56794.39 88888.00 2018-11-20 01:50:46.404 324 11558.44 136.07 56794.38 88888.00 2018-11-20 01:50:46.904 324 11558.42 136.04 56794.34 88888.00 2018-11-20 01:50:47.404 324 11558.39 135.98 56794.31 88888.00 2018-11-20 01:50:47.904 324 11558.41 135.97 56794.36 88888.00 2018-11-20 01:50:48.404 324 11558.39 135.90 56794.27 88888.00 2018-11-20 01:50:48.904 324 11558.35 135.87 56794.21 88888.00 2018-11-20 01:50:49.404 324 11558.42 135.94 56794.14 88888.00 2018-11-20 01:50:49.904 324 11558.43 135.87 56794.13 88888.00 2018-11-20 01:50:50.404 324 11558.42 135.85 56794.11 88888.00 2018-11-20 01:50:50.904 324 11558.44 135.84 56794.07 88888.00 2018-11-20 01:50:51.404 324 11558.43 135.81 56794.01 88888.00 2018-11-20 01:50:51.904 324 11558.41 135.80 56793.98 88888.00 2018-11-20 01:50:52.404 324 11558.46 135.76 56793.94 88888.00 2018-11-20 01:50:52.904 324 11558.43 135.71 56793.93 88888.00 2018-11-20 01:50:53.404 324 11558.44 135.70 56793.86 88888.00 2018-11-20 01:50:53.904 324 11558.49 135.70 56793.83 88888.00 2018-11-20 01:50:54.404 324 11558.49 135.65 56793.76 88888.00 2018-11-20 01:50:54.904 324 11558.48 135.60 56793.72 88888.00 2018-11-20 01:50:55.404 324 11558.50 135.62 56793.74 88888.00 2018-11-20 01:50:55.904 324 11558.45 135.59 56793.66 88888.00 2018-11-20 01:50:56.404 324 11558.43 135.57 56793.57 88888.00 2018-11-20 01:50:56.904 324 11558.50 135.53 56793.56 88888.00 2018-11-20 01:50:57.404 324 11558.48 135.50 56793.56 88888.00 2018-11-20 01:50:57.904 324 11558.48 135.49 56793.56 88888.00 2018-11-20 01:50:58.404 324 11558.57 135.46 56793.50 88888.00 2018-11-20 01:50:58.904 324 11558.50 135.38 56793.40 88888.00 2018-11-20 01:50:59.404 324 11558.51 135.37 56793.36 88888.00 2018-11-20 01:50:59.904 324 11558.57 135.37 56793.32 88888.00 2018-11-20 01:51:00.404 324 11558.56 135.30 56793.29 88888.00 2018-11-20 01:51:00.904 324 11558.58 135.32 56793.29 88888.00 2018-11-20 01:51:01.404 324 11558.66 135.28 56793.28 88888.00 2018-11-20 01:51:01.904 324 11558.60 135.25 56793.21 88888.00 2018-11-20 01:51:02.404 324 11558.63 135.26 56793.19 88888.00 2018-11-20 01:51:02.904 324 11558.66 135.21 56793.16 88888.00 2018-11-20 01:51:03.404 324 11558.62 135.16 56793.11 88888.00 2018-11-20 01:51:03.904 324 11558.65 135.15 56793.06 88888.00 2018-11-20 01:51:04.404 324 11558.71 135.10 56793.09 88888.00 2018-11-20 01:51:04.904 324 11558.71 135.11 56793.14 88888.00 2018-11-20 01:51:05.404 324 11558.80 135.15 56793.11 88888.00 2018-11-20 01:51:05.904 324 11558.85 135.13 56793.09 88888.00 2018-11-20 01:51:06.404 324 11558.78 135.10 56793.11 88888.00 2018-11-20 01:51:06.904 324 11558.80 135.05 56793.08 88888.00 2018-11-20 01:51:07.404 324 11558.88 135.03 56793.09 88888.00 2018-11-20 01:51:07.904 324 11558.95 135.05 56793.12 88888.00 2018-11-20 01:51:08.404 324 11558.98 135.10 56793.09 88888.00 2018-11-20 01:51:08.904 324 11558.93 135.04 56793.08 88888.00 2018-11-20 01:51:09.404 324 11558.86 135.02 56793.10 88888.00 2018-11-20 01:51:09.904 324 11559.01 135.01 56793.09 88888.00 2018-11-20 01:51:10.404 324 11559.06 135.02 56793.06 88888.00 2018-11-20 01:51:10.904 324 11559.05 135.02 56793.08 88888.00 2018-11-20 01:51:11.404 324 11559.08 135.03 56793.05 88888.00 2018-11-20 01:51:11.904 324 11559.11 134.96 56793.03 88888.00 2018-11-20 01:51:12.404 324 11559.10 134.89 56792.99 88888.00 2018-11-20 01:51:12.904 324 11559.15 134.85 56792.98 88888.00 2018-11-20 01:51:13.404 324 11559.19 134.81 56792.95 88888.00 2018-11-20 01:51:13.904 324 11559.22 134.87 56792.98 88888.00 2018-11-20 01:51:14.404 324 11559.33 134.89 56793.02 88888.00 2018-11-20 01:51:14.904 324 11559.31 134.92 56793.03 88888.00 2018-11-20 01:51:15.404 324 11559.34 134.98 56793.02 88888.00 2018-11-20 01:51:15.904 324 11559.45 134.95 56793.02 88888.00 2018-11-20 01:51:16.404 324 11559.43 134.89 56793.03 88888.00 2018-11-20 01:51:16.904 324 11559.49 134.88 56793.09 88888.00 2018-11-20 01:51:17.404 324 11559.56 134.87 56793.12 88888.00 2018-11-20 01:51:17.904 324 11559.50 134.87 56793.09 88888.00 2018-11-20 01:51:18.404 324 11559.57 134.90 56793.09 88888.00 2018-11-20 01:51:18.904 324 11559.61 134.91 56793.10 88888.00 2018-11-20 01:51:19.904 324 11559.61 134.90 56793.12 88888.00 2018-11-20 01:51:20.404 324 11559.69 134.92 56793.18 88888.00 2018-11-20 01:51:20.904 324 11559.69 134.92 56793.23 88888.00 2018-11-20 01:51:21.404 324 11559.66 134.94 56793.18 88888.00 2018-11-20 01:51:21.904 324 11559.70 134.92 56793.22 88888.00 2018-11-20 01:51:22.404 324 11559.70 134.95 56793.28 88888.00 2018-11-20 01:51:22.904 324 11559.77 134.98 56793.28 88888.00 2018-11-20 01:51:23.404 324 11559.85 134.98 56793.29 88888.00 2018-11-20 01:51:23.904 324 11559.83 135.03 56793.32 88888.00 2018-11-20 01:51:24.404 324 11559.90 135.10 56793.34 88888.00 2018-11-20 01:51:24.905 324 11559.89 135.12 56793.31 88888.00 2018-11-20 01:51:25.405 324 11559.83 135.12 56793.32 88888.00 2018-11-20 01:51:25.905 324 11559.91 135.09 56793.37 88888.00 2018-11-20 01:51:26.405 324 11559.94 135.03 56793.37 88888.00 2018-11-20 01:51:26.905 324 11559.91 135.05 56793.32 88888.00 2018-11-20 01:51:27.905 324 11559.98 135.05 56793.32 88888.00 2018-11-20 01:51:28.405 324 11560.02 135.12 56793.31 88888.00 2018-11-20 01:51:28.905 324 11560.11 135.17 56793.27 88888.00 2018-11-20 01:51:29.405 324 11560.08 135.16 56793.29 88888.00 2018-11-20 01:51:29.905 324 11560.03 135.21 56793.29 88888.00 2018-11-20 01:51:30.405 324 11560.12 135.22 56793.30 88888.00 2018-11-20 01:51:30.905 324 11560.16 135.24 56793.28 88888.00 2018-11-20 01:51:31.405 324 11560.12 135.22 56793.28 88888.00 2018-11-20 01:51:31.905 324 11560.18 135.22 56793.30 88888.00 2018-11-20 01:51:32.405 324 11560.18 135.21 56793.28 88888.00 2018-11-20 01:51:32.905 324 11560.22 135.25 56793.23 88888.00 2018-11-20 01:51:33.405 324 11560.33 135.25 56793.27 88888.00 2018-11-20 01:51:33.905 324 11560.27 135.24 56793.28 88888.00 2018-11-20 01:51:34.405 324 11560.25 135.29 56793.24 88888.00 2018-11-20 01:51:34.905 324 11560.33 135.31 56793.23 88888.00 2018-11-20 01:51:35.405 324 11560.32 135.32 56793.21 88888.00 2018-11-20 01:51:35.905 324 11560.40 135.38 56793.16 88888.00 2018-11-20 01:51:36.405 324 11560.45 135.37 56793.12 88888.00 2018-11-20 01:51:36.905 324 11560.40 135.28 56793.12 88888.00 2018-11-20 01:51:37.905 324 11560.53 135.38 56793.09 88888.00 2018-11-20 01:51:38.405 324 11560.54 135.36 56793.05 88888.00 2018-11-20 01:51:38.905 324 11560.52 135.33 56793.03 88888.00 2018-11-20 01:51:39.405 324 11560.54 135.32 56793.00 88888.00 2018-11-20 01:51:39.905 324 11560.46 135.31 56793.02 88888.00 2018-11-20 01:51:40.405 324 11560.51 135.36 56792.99 88888.00 2018-11-20 01:51:40.905 324 11560.57 135.36 56792.96 88888.00 2018-11-20 01:51:41.405 324 11560.56 135.40 56792.91 88888.00 2018-11-20 01:51:41.905 324 11560.64 135.45 56792.86 88888.00 2018-11-20 01:51:42.405 324 11560.66 135.44 56792.84 88888.00 2018-11-20 01:51:42.905 324 11560.70 135.45 56792.78 88888.00 2018-11-20 01:51:43.405 324 11560.74 135.42 56792.78 88888.00 2018-11-20 01:51:43.905 324 11560.74 135.42 56792.74 88888.00 2018-11-20 01:51:44.405 324 11560.77 135.47 56792.73 88888.00 2018-11-20 01:51:44.905 324 11560.82 135.53 56792.77 88888.00 2018-11-20 01:51:45.405 324 11560.84 135.52 56792.73 88888.00 2018-11-20 01:51:45.905 324 11560.88 135.51 56792.68 88888.00 2018-11-20 01:51:46.405 324 11560.93 135.55 56792.71 88888.00 2018-11-20 01:51:46.905 324 11560.92 135.52 56792.70 88888.00 2018-11-20 01:51:47.405 324 11560.93 135.55 56792.64 88888.00 2018-11-20 01:51:47.905 324 11560.98 135.47 56792.60 88888.00 2018-11-20 01:51:48.405 324 11560.94 135.47 56792.58 88888.00 2018-11-20 01:51:48.905 324 11561.01 135.49 56792.54 88888.00 2018-11-20 01:51:49.405 324 11561.09 135.50 56792.53 88888.00 2018-11-20 01:51:49.905 324 11561.02 135.50 56792.59 88888.00 2018-11-20 01:51:50.405 324 11561.08 135.58 56792.57 88888.00 2018-11-20 01:51:50.905 324 11561.16 135.58 56792.53 88888.00 2018-11-20 01:51:51.405 324 11561.16 135.58 56792.52 88888.00 2018-11-20 01:51:51.905 324 11561.24 135.65 56792.52 88888.00 2018-11-20 01:51:52.405 324 11561.34 135.66 56792.47 88888.00 2018-11-20 01:51:52.905 324 11561.38 135.64 56792.44 88888.00 2018-11-20 01:51:53.405 324 11561.37 135.69 56792.42 88888.00 2018-11-20 01:51:53.905 324 11561.48 135.70 56792.42 88888.00 2018-11-20 01:51:54.405 324 11561.49 135.77 56792.42 88888.00 2018-11-20 01:51:54.905 324 11561.55 135.86 56792.46 88888.00 2018-11-20 01:51:55.405 324 11561.59 135.84 56792.40 88888.00 2018-11-20 01:51:55.905 324 11561.52 135.79 56792.40 88888.00 2018-11-20 01:51:56.405 324 11561.54 135.87 56792.46 88888.00 2018-11-20 01:51:56.905 324 11561.63 135.94 56792.52 88888.00 2018-11-20 01:51:57.405 324 11561.64 135.98 56792.52 88888.00 2018-11-20 01:51:57.905 324 11561.75 135.99 56792.42 88888.00 2018-11-20 01:51:58.405 324 11561.82 135.98 56792.37 88888.00 2018-11-20 01:51:58.905 324 11561.78 136.05 56792.39 88888.00 2018-11-20 01:51:59.405 324 11561.90 136.10 56792.40 88888.00 2018-11-20 01:51:59.905 324 11561.98 136.13 56792.41 88888.00 2018-11-20 01:52:00.405 324 11561.95 136.19 56792.38 88888.00 2018-11-20 01:52:01.405 324 11562.10 136.25 56792.38 88888.00 2018-11-20 01:52:01.905 324 11562.09 136.30 56792.38 88888.00 2018-11-20 01:52:02.405 324 11562.17 136.33 56792.35 88888.00 2018-11-20 01:52:02.905 324 11562.21 136.32 56792.32 88888.00 2018-11-20 01:52:03.405 324 11562.27 136.34 56792.33 88888.00 2018-11-20 01:52:03.905 324 11562.34 136.42 56792.41 88888.00 2018-11-20 01:52:04.405 324 11562.30 136.46 56792.42 88888.00 2018-11-20 01:52:04.905 324 11562.23 136.47 56792.45 88888.00 2018-11-20 01:52:05.405 324 11562.37 136.46 56792.48 88888.00 2018-11-20 01:52:05.905 324 11562.38 136.47 56792.45 88888.00 2018-11-20 01:52:06.405 324 11562.41 136.55 56792.48 88888.00 2018-11-20 01:52:06.905 324 11562.41 136.59 56792.54 88888.00 2018-11-20 01:52:07.405 324 11562.41 136.62 56792.50 88888.00 2018-11-20 01:52:07.905 324 11562.47 136.65 56792.44 88888.00 2018-11-20 01:52:08.405 324 11562.60 136.68 56792.39 88888.00 2018-11-20 01:52:08.905 324 11562.55 136.67 56792.50 88888.00 2018-11-20 01:52:09.405 324 11562.59 136.73 56792.46 88888.00 2018-11-20 01:52:09.905 324 11562.66 136.76 56792.54 88888.00 2018-11-20 01:52:10.405 324 11562.65 136.82 56792.57 88888.00 2018-11-20 01:52:10.905 324 11562.67 136.82 56792.57 88888.00 2018-11-20 01:52:11.405 324 11562.75 136.85 56792.57 88888.00 2018-11-20 01:52:11.905 324 11562.72 136.88 56792.57 88888.00 2018-11-20 01:52:12.405 324 11562.76 136.94 56792.57 88888.00 2018-11-20 01:52:12.905 324 11562.86 137.00 56792.51 88888.00 2018-11-20 01:52:13.405 324 11562.82 137.00 56792.50 88888.00 2018-11-20 01:52:13.905 324 11562.83 136.99 56792.51 88888.00 2018-11-20 01:52:14.405 324 11562.90 137.01 56792.46 88888.00 2018-11-20 01:52:14.905 324 11562.87 136.99 56792.42 88888.00 2018-11-20 01:52:15.405 324 11562.93 137.05 56792.46 88888.00 2018-11-20 01:52:15.905 324 11563.04 137.06 56792.46 88888.00 2018-11-20 01:52:16.405 324 11563.03 137.07 56792.47 88888.00 2018-11-20 01:52:16.905 324 11563.03 137.09 56792.48 88888.00 2018-11-20 01:52:17.405 324 11563.08 137.08 56792.51 88888.00 2018-11-20 01:52:17.905 324 11563.10 137.16 56792.50 88888.00 2018-11-20 01:52:18.405 324 11563.15 137.21 56792.50 88888.00 2018-11-20 01:52:18.905 324 11563.24 137.22 56792.51 88888.00 2018-11-20 01:52:19.405 324 11563.21 137.27 56792.53 88888.00 2018-11-20 01:52:19.905 324 11563.25 137.33 56792.51 88888.00 2018-11-20 01:52:20.405 324 11563.30 137.29 56792.42 88888.00 2018-11-20 01:52:20.905 324 11563.31 137.32 56792.41 88888.00 2018-11-20 01:52:21.405 324 11563.37 137.35 56792.41 88888.00 2018-11-20 01:52:21.905 324 11563.41 137.37 56792.50 88888.00 2018-11-20 01:52:22.405 324 11563.39 137.40 56792.48 88888.00 2018-11-20 01:52:22.905 324 11563.44 137.46 56792.48 88888.00 2018-11-20 01:52:23.405 324 11563.44 137.48 56792.51 88888.00 2018-11-20 01:52:23.905 324 11563.51 137.47 56792.47 88888.00 2018-11-20 01:52:24.405 324 11563.57 137.49 56792.48 88888.00 2018-11-20 01:52:24.905 324 11563.57 137.48 56792.47 88888.00 2018-11-20 01:52:25.405 324 11563.59 137.48 56792.50 88888.00 2018-11-20 01:52:25.905 324 11563.67 137.58 56792.52 88888.00 2018-11-20 01:52:26.405 324 11563.64 137.61 56792.53 88888.00 2018-11-20 01:52:26.905 324 11563.63 137.63 56792.60 88888.00 2018-11-20 01:52:27.405 324 11563.73 137.69 56792.59 88888.00 2018-11-20 01:52:27.905 324 11563.71 137.68 56792.55 88888.00 2018-11-20 01:52:28.405 324 11563.70 137.67 56792.61 88888.00 2018-11-20 01:52:28.905 324 11563.77 137.67 56792.66 88888.00 2018-11-20 01:52:29.405 324 11563.79 137.67 56792.70 88888.00 2018-11-20 01:52:29.905 324 11563.76 137.73 56792.72 88888.00 2018-11-20 01:52:30.405 324 11563.81 137.74 56792.70 88888.00 2018-11-20 01:52:30.905 324 11563.67 137.74 56792.65 88888.00 2018-11-20 01:52:31.405 324 11563.63 137.74 56792.66 88888.00 2018-11-20 01:52:31.905 324 11563.70 137.78 56792.70 88888.00 2018-11-20 01:52:32.405 324 11563.65 137.82 56792.67 88888.00 2018-11-20 01:52:32.905 324 11563.67 137.87 56792.65 88888.00 2018-11-20 01:52:33.405 324 11563.78 137.84 56792.70 88888.00 2018-11-20 01:52:33.905 324 11563.72 137.76 56792.70 88888.00 2018-11-20 01:52:34.405 324 11563.72 137.78 56792.72 88888.00 2018-11-20 01:52:34.905 324 11563.72 137.85 56792.71 88888.00 2018-11-20 01:52:35.405 324 11563.71 137.88 56792.70 88888.00 2018-11-20 01:52:35.905 324 11563.76 137.89 56792.70 88888.00 2018-11-20 01:52:36.405 324 11563.80 137.91 56792.71 88888.00 2018-11-20 01:52:36.905 324 11563.76 137.97 56792.70 88888.00 2018-11-20 01:52:37.405 324 11563.80 137.95 56792.71 88888.00 2018-11-20 01:52:37.905 324 11563.78 137.92 56792.73 88888.00 2018-11-20 01:52:38.405 324 11563.72 137.95 56792.80 88888.00 2018-11-20 01:52:38.905 324 11563.80 137.98 56792.82 88888.00 2018-11-20 01:52:39.405 324 11563.81 137.95 56792.80 88888.00 2018-11-20 01:52:39.905 324 11563.77 137.95 56792.73 88888.00 2018-11-20 01:52:40.405 324 11563.81 137.97 56792.80 88888.00 2018-11-20 01:52:40.905 324 11563.81 138.01 56792.79 88888.00 2018-11-20 01:52:41.405 324 11563.72 138.03 56792.83 88888.00 2018-11-20 01:52:41.905 324 11563.76 138.09 56792.87 88888.00 2018-11-20 01:52:42.905 324 11563.71 138.10 56792.82 88888.00 2018-11-20 01:52:43.405 324 11563.76 138.17 56792.83 88888.00 2018-11-20 01:52:43.905 324 11563.78 138.12 56792.86 88888.00 2018-11-20 01:52:44.405 324 11563.74 138.17 56792.76 88888.00 2018-11-20 01:52:44.905 324 11563.81 138.23 56792.78 88888.00 2018-11-20 01:52:45.405 324 11563.84 138.19 56792.74 88888.00 2018-11-20 01:52:45.905 324 11563.81 138.19 56792.71 88888.00 2018-11-20 01:52:46.405 324 11563.85 138.24 56792.76 88888.00 2018-11-20 01:52:46.905 324 11563.81 138.29 56792.79 88888.00 2018-11-20 01:52:47.405 324 11563.85 138.36 56792.78 88888.00 2018-11-20 01:52:47.905 324 11563.92 138.30 56792.79 88888.00 2018-11-20 01:52:48.405 324 11563.80 138.26 56792.76 88888.00 2018-11-20 01:52:48.905 324 11563.83 138.28 56792.70 88888.00 2018-11-20 01:52:49.405 324 11563.90 138.26 56792.68 88888.00 2018-11-20 01:52:49.905 324 11563.79 138.24 56792.66 88888.00 2018-11-20 01:52:50.905 324 11563.90 138.30 56792.70 88888.00 2018-11-20 01:52:51.405 324 11563.83 138.28 56792.67 88888.00 2018-11-20 01:52:51.905 324 11563.84 138.35 56792.65 88888.00 2018-11-20 01:52:52.905 324 11563.88 138.31 56792.61 88888.00 2018-11-20 01:52:53.405 324 11563.92 138.41 56792.63 88888.00 2018-11-20 01:52:53.905 324 11563.93 138.45 56792.61 88888.00 2018-11-20 01:52:54.405 324 11563.85 138.44 56792.59 88888.00 2018-11-20 01:52:54.905 324 11563.91 138.44 56792.60 88888.00 2018-11-20 01:52:55.405 324 11563.95 138.42 56792.58 88888.00 2018-11-20 01:52:55.905 324 11563.87 138.43 56792.60 88888.00 2018-11-20 01:52:56.405 324 11563.88 138.48 56792.61 88888.00 2018-11-20 01:52:56.905 324 11563.85 138.45 56792.53 88888.00 2018-11-20 01:52:57.405 324 11563.78 138.45 56792.50 88888.00 2018-11-20 01:52:57.905 324 11563.83 138.49 56792.47 88888.00 2018-11-20 01:52:58.405 324 11563.84 138.51 56792.48 88888.00 2018-11-20 01:52:58.905 324 11563.77 138.57 56792.47 88888.00 2018-11-20 01:52:59.405 324 11563.81 138.62 56792.50 88888.00 2018-11-20 01:52:59.905 324 11563.79 138.65 56792.53 88888.00 2018-11-20 01:53:00.405 324 11563.72 138.71 56792.45 88888.00 2018-11-20 01:53:00.905 324 11563.81 138.72 56792.32 88888.00 2018-11-20 01:53:01.405 324 11563.79 138.73 56792.37 88888.00 2018-11-20 01:53:01.905 324 11563.67 138.75 56792.37 88888.00 2018-11-20 01:53:02.405 324 11563.83 138.79 56792.29 88888.00 2018-11-20 01:53:02.905 324 11563.78 138.82 56792.23 88888.00 2018-11-20 01:53:03.405 324 11563.74 138.84 56792.27 88888.00 2018-11-20 01:53:03.905 324 11563.83 138.80 56792.28 88888.00 2018-11-20 01:53:04.405 324 11563.79 138.80 56792.23 88888.00 2018-11-20 01:53:04.905 324 11563.80 138.90 56792.23 88888.00 2018-11-20 01:53:05.405 324 11563.85 138.94 56792.26 88888.00 2018-11-20 01:53:05.905 324 11563.84 138.93 56792.20 88888.00 2018-11-20 01:53:06.405 324 11563.88 138.99 56792.15 88888.00 2018-11-20 01:53:06.905 324 11564.00 139.06 56792.12 88888.00 2018-11-20 01:53:07.405 324 11563.94 139.07 56792.07 88888.00 2018-11-20 01:53:07.905 324 11563.97 139.11 56792.00 88888.00 2018-11-20 01:53:08.405 324 11564.00 139.18 56792.00 88888.00 2018-11-20 01:53:08.905 324 11563.93 139.23 56791.97 88888.00 2018-11-20 01:53:09.405 324 11563.92 139.24 56791.88 88888.00 2018-11-20 01:53:09.905 324 11564.00 139.19 56791.76 88888.00 2018-11-20 01:53:10.405 324 11563.99 139.21 56791.73 88888.00 2018-11-20 01:53:10.905 324 11564.00 139.30 56791.74 88888.00 2018-11-20 01:53:11.405 324 11564.04 139.32 56791.67 88888.00 2018-11-20 01:53:11.905 324 11564.02 139.33 56791.67 88888.00 2018-11-20 01:53:12.405 324 11564.06 139.39 56791.62 88888.00 2018-11-20 01:53:12.905 324 11564.02 139.43 56791.60 88888.00 2018-11-20 01:53:13.405 324 11564.01 139.46 56791.56 88888.00 2018-11-20 01:53:13.905 324 11564.05 139.51 56791.45 88888.00 2018-11-20 01:53:14.405 324 11564.09 139.46 56791.38 88888.00 2018-11-20 01:53:14.905 324 11564.04 139.50 56791.29 88888.00 2018-11-20 01:53:15.405 324 11564.05 139.54 56791.22 88888.00 2018-11-20 01:53:15.905 324 11564.09 139.59 56791.12 88888.00 2018-11-20 01:53:16.405 324 11564.07 139.62 56791.00 88888.00 2018-11-20 01:53:16.905 324 11564.16 139.64 56790.91 88888.00 2018-11-20 01:53:17.405 324 11564.19 139.62 56790.84 88888.00 2018-11-20 01:53:17.905 324 11564.15 139.65 56790.83 88888.00 2018-11-20 01:53:18.405 324 11564.25 139.70 56790.79 88888.00 2018-11-20 01:53:18.905 324 11564.23 139.71 56790.71 88888.00 2018-11-20 01:53:19.405 324 11564.19 139.68 56790.62 88888.00 2018-11-20 01:53:19.905 324 11564.33 139.70 56790.61 88888.00 2018-11-20 01:53:20.405 324 11564.33 139.68 56790.55 88888.00 2018-11-20 01:53:20.905 324 11564.36 139.71 56790.49 88888.00 2018-11-20 01:53:21.405 324 11564.47 139.72 56790.45 88888.00 2018-11-20 01:53:21.905 324 11564.49 139.74 56790.43 88888.00 2018-11-20 01:53:22.405 324 11564.49 139.81 56790.42 88888.00 2018-11-20 01:53:22.905 324 11564.59 139.81 56790.42 88888.00 2018-11-20 01:53:23.405 324 11564.63 139.86 56790.41 88888.00 2018-11-20 01:53:24.405 324 11564.74 139.98 56790.34 88888.00 2018-11-20 01:53:24.905 324 11564.75 139.95 56790.28 88888.00 2018-11-20 01:53:25.405 324 11564.78 140.04 56790.26 88888.00 2018-11-20 01:53:25.905 324 11564.87 140.07 56790.23 88888.00 2018-11-20 01:53:26.405 324 11564.87 140.09 56790.22 88888.00 2018-11-20 01:53:26.905 324 11564.99 140.13 56790.17 88888.00 2018-11-20 01:53:27.405 324 11565.06 140.16 56790.10 88888.00 2018-11-20 01:53:27.905 324 11565.08 140.20 56790.08 88888.00 2018-11-20 01:53:28.405 324 11565.13 140.26 56790.07 88888.00 2018-11-20 01:53:28.905 324 11565.15 140.34 56790.08 88888.00 2018-11-20 01:53:29.406 324 11565.12 140.40 56789.96 88888.00 2018-11-20 01:53:29.906 324 11565.26 140.43 56789.85 88888.00 2018-11-20 01:53:30.406 324 11565.30 140.49 56789.83 88888.00 2018-11-20 01:53:30.906 324 11565.26 140.53 56789.82 88888.00 2018-11-20 01:53:31.406 324 11565.39 140.56 56789.76 88888.00 2018-11-20 01:53:31.906 324 11565.44 140.59 56789.69 88888.00 2018-11-20 01:53:32.406 324 11565.48 140.68 56789.63 88888.00 2018-11-20 01:53:32.906 324 11565.60 140.73 56789.55 88888.00 2018-11-20 01:53:33.406 324 11565.61 140.76 56789.49 88888.00 2018-11-20 01:53:34.406 324 11565.68 140.76 56789.43 88888.00 2018-11-20 01:53:34.906 324 11565.71 140.81 56789.37 88888.00 2018-11-20 01:53:35.406 324 11565.71 140.91 56789.27 88888.00 2018-11-20 01:53:35.906 324 11565.87 140.98 56789.24 88888.00 2018-11-20 01:53:36.406 324 11565.87 140.97 56789.19 88888.00 2018-11-20 01:53:36.906 324 11565.88 141.04 56789.11 88888.00 2018-11-20 01:53:37.406 324 11565.98 141.07 56789.02 88888.00 2018-11-20 01:53:37.906 324 11565.99 141.06 56788.97 88888.00 2018-11-20 01:53:38.406 324 11565.96 141.13 56788.91 88888.00 2018-11-20 01:53:38.906 324 11566.13 141.15 56788.84 88888.00 2018-11-20 01:53:39.406 324 11566.10 141.14 56788.82 88888.00 2018-11-20 01:53:39.906 324 11566.15 141.20 56788.73 88888.00 2018-11-20 01:53:40.406 324 11566.29 141.21 56788.60 88888.00 2018-11-20 01:53:40.906 324 11566.23 141.24 56788.48 88888.00 2018-11-20 01:53:41.406 324 11566.24 141.29 56788.42 88888.00 2018-11-20 01:53:41.906 324 11566.30 141.30 56788.37 88888.00 2018-11-20 01:53:42.406 324 11566.26 141.29 56788.30 88888.00 2018-11-20 01:53:42.906 324 11566.34 141.31 56788.25 88888.00 2018-11-20 01:53:43.406 324 11566.44 141.29 56788.18 88888.00 2018-11-20 01:53:43.906 324 11566.42 141.25 56788.09 88888.00 2018-11-20 01:53:44.406 324 11566.49 141.31 56787.98 88888.00 2018-11-20 01:53:44.906 324 11566.55 141.37 56787.93 88888.00 2018-11-20 01:53:45.406 324 11566.51 141.40 56787.85 88888.00 2018-11-20 01:53:45.906 324 11566.57 141.43 56787.73 88888.00 2018-11-20 01:53:46.406 324 11566.63 141.44 56787.63 88888.00 2018-11-20 01:53:46.906 324 11566.64 141.47 56787.56 88888.00 2018-11-20 01:53:47.406 324 11566.73 141.55 56787.43 88888.00 2018-11-20 01:53:47.906 324 11566.83 141.62 56787.28 88888.00 2018-11-20 01:53:48.406 324 11566.82 141.59 56787.19 88888.00 2018-11-20 01:53:48.906 324 11566.83 141.61 56787.14 88888.00 2018-11-20 01:53:49.406 324 11566.86 141.57 56787.06 88888.00 2018-11-20 01:53:49.906 324 11566.89 141.59 56787.03 88888.00 2018-11-20 01:53:50.406 324 11567.00 141.64 56786.96 88888.00 2018-11-20 01:53:50.906 324 11567.03 141.71 56786.87 88888.00 2018-11-20 01:53:51.406 324 11567.00 141.75 56786.81 88888.00 2018-11-20 01:53:51.906 324 11567.11 141.76 56786.77 88888.00 2018-11-20 01:53:52.406 324 11567.12 141.76 56786.64 88888.00 2018-11-20 01:53:52.906 324 11567.13 141.83 56786.55 88888.00 2018-11-20 01:53:53.406 324 11567.22 141.90 56786.51 88888.00 2018-11-20 01:53:53.906 324 11567.14 141.91 56786.50 88888.00 2018-11-20 01:53:54.406 324 11567.19 141.90 56786.43 88888.00 2018-11-20 01:53:54.906 324 11567.31 141.93 56786.41 88888.00 2018-11-20 01:53:55.406 324 11567.28 141.99 56786.32 88888.00 2018-11-20 01:53:55.906 324 11567.28 142.06 56786.26 88888.00 2018-11-20 01:53:56.406 324 11567.38 142.08 56786.28 88888.00 2018-11-20 01:53:56.906 324 11567.32 142.04 56786.19 88888.00 2018-11-20 01:53:57.406 324 11567.37 142.09 56786.15 88888.00 2018-11-20 01:53:57.906 324 11567.53 142.05 56786.13 88888.00 2018-11-20 01:53:58.406 324 11567.48 142.05 56786.12 88888.00 2018-11-20 01:53:58.906 324 11567.51 142.13 56786.10 88888.00 2018-11-20 01:53:59.406 324 11567.58 142.15 56786.02 88888.00 2018-11-20 01:53:59.906 324 11567.61 142.15 56785.96 88888.00 2018-11-20 01:54:00.406 324 11567.63 142.20 56785.94 88888.00 2018-11-20 01:54:00.906 324 11567.65 142.20 56785.91 88888.00 2018-11-20 01:54:01.406 324 11567.66 142.26 56785.87 88888.00 2018-11-20 01:54:01.906 324 11567.75 142.29 56785.80 88888.00 2018-11-20 01:54:02.406 324 11567.79 142.33 56785.77 88888.00 2018-11-20 01:54:02.906 324 11567.72 142.36 56785.74 88888.00 2018-11-20 01:54:03.406 324 11567.80 142.37 56785.65 88888.00 2018-11-20 01:54:03.906 324 11567.83 142.33 56785.59 88888.00 2018-11-20 01:54:04.406 324 11567.83 142.34 56785.60 88888.00 2018-11-20 01:54:04.906 324 11567.93 142.39 56785.60 88888.00 2018-11-20 01:54:05.906 324 11567.96 142.49 56785.48 88888.00 2018-11-20 01:54:06.406 324 11568.02 142.52 56785.41 88888.00 2018-11-20 01:54:06.906 324 11568.04 142.51 56785.41 88888.00 2018-11-20 01:54:07.406 324 11568.03 142.56 56785.44 88888.00 2018-11-20 01:54:07.906 324 11568.12 142.61 56785.41 88888.00 2018-11-20 01:54:08.406 324 11568.09 142.57 56785.34 88888.00 2018-11-20 01:54:08.906 324 11568.16 142.61 56785.31 88888.00 2018-11-20 01:54:09.406 324 11568.26 142.67 56785.29 88888.00 2018-11-20 01:54:09.906 324 11568.24 142.66 56785.26 88888.00 2018-11-20 01:54:10.406 324 11568.24 142.72 56785.23 88888.00 2018-11-20 01:54:10.906 324 11568.30 142.77 56785.20 88888.00 2018-11-20 01:54:11.406 324 11568.32 142.73 56785.16 88888.00 2018-11-20 01:54:11.906 324 11568.35 142.74 56785.13 88888.00 2018-11-20 01:54:12.406 324 11568.40 142.78 56785.09 88888.00 2018-11-20 01:54:12.906 324 11568.40 142.81 56785.06 88888.00 2018-11-20 01:54:13.906 324 11568.46 142.85 56785.03 88888.00 2018-11-20 01:54:14.406 324 11568.47 142.88 56784.94 88888.00 2018-11-20 01:54:14.906 324 11568.59 142.90 56784.93 88888.00 2018-11-20 01:54:15.406 324 11568.64 142.98 56784.93 88888.00 2018-11-20 01:54:15.906 324 11568.60 143.02 56784.90 88888.00 2018-11-20 01:54:16.406 324 11568.66 143.05 56784.87 88888.00 2018-11-20 01:54:16.906 324 11568.70 142.99 56784.78 88888.00 2018-11-20 01:54:17.406 324 11568.63 142.98 56784.78 88888.00 2018-11-20 01:54:17.906 324 11568.73 142.97 56784.75 88888.00 2018-11-20 01:54:18.406 324 11568.80 142.91 56784.67 88888.00 2018-11-20 01:54:18.906 324 11568.84 142.93 56784.63 88888.00 2018-11-20 01:54:19.406 324 11568.92 142.98 56784.58 88888.00 2018-11-20 01:54:19.906 324 11568.97 142.98 56784.64 88888.00 2018-11-20 01:54:20.406 324 11568.92 142.98 56784.57 88888.00 2018-11-20 01:54:20.906 324 11568.95 142.99 56784.49 88888.00 2018-11-20 01:54:21.406 324 11569.02 142.98 56784.45 88888.00 2018-11-20 01:54:21.906 324 11569.02 142.97 56784.38 88888.00 2018-11-20 01:54:22.406 324 11569.11 142.97 56784.39 88888.00 2018-11-20 01:54:22.906 324 11569.18 142.93 56784.37 88888.00 2018-11-20 01:54:23.406 324 11569.16 142.93 56784.29 88888.00 2018-11-20 01:54:23.906 324 11569.25 142.95 56784.22 88888.00 2018-11-20 01:54:24.406 324 11569.27 142.98 56784.17 88888.00 2018-11-20 01:54:24.906 324 11569.32 142.98 56784.16 88888.00 2018-11-20 01:54:25.406 324 11569.42 142.91 56784.12 88888.00 2018-11-20 01:54:25.906 324 11569.42 142.90 56784.04 88888.00 2018-11-20 01:54:26.406 324 11569.42 142.90 56784.01 88888.00 2018-11-20 01:54:26.906 324 11569.48 142.88 56783.94 88888.00 2018-11-20 01:54:27.406 324 11569.49 142.88 56783.97 88888.00 2018-11-20 01:54:27.906 324 11569.57 142.86 56783.93 88888.00 2018-11-20 01:54:28.406 324 11569.65 142.88 56783.92 88888.00 2018-11-20 01:54:28.906 324 11569.57 142.87 56783.92 88888.00 2018-11-20 01:54:29.406 324 11569.56 142.88 56783.86 88888.00 2018-11-20 01:54:29.906 324 11569.70 142.90 56783.81 88888.00 2018-11-20 01:54:30.406 324 11569.74 142.87 56783.78 88888.00 2018-11-20 01:54:30.906 324 11569.79 142.87 56783.77 88888.00 2018-11-20 01:54:31.406 324 11569.86 142.86 56783.73 88888.00 2018-11-20 01:54:31.906 324 11569.83 142.81 56783.77 88888.00 2018-11-20 01:54:32.406 324 11569.89 142.84 56783.77 88888.00 2018-11-20 01:54:32.906 324 11569.93 142.79 56783.74 88888.00 2018-11-20 01:54:33.406 324 11569.89 142.79 56783.72 88888.00 2018-11-20 01:54:33.906 324 11569.98 142.80 56783.68 88888.00 2018-11-20 01:54:34.406 324 11570.06 142.78 56783.63 88888.00 2018-11-20 01:54:34.906 324 11570.08 142.81 56783.66 88888.00 2018-11-20 01:54:35.406 324 11570.15 142.84 56783.62 88888.00 2018-11-20 01:54:35.906 324 11570.16 142.79 56783.61 88888.00 2018-11-20 01:54:36.406 324 11570.11 142.75 56783.66 88888.00 2018-11-20 01:54:37.406 324 11570.29 142.74 56783.66 88888.00 2018-11-20 01:54:37.906 324 11570.25 142.73 56783.68 88888.00 2018-11-20 01:54:38.406 324 11570.32 142.74 56783.68 88888.00 2018-11-20 01:54:38.906 324 11570.37 142.71 56783.62 88888.00 2018-11-20 01:54:39.406 324 11570.38 142.68 56783.62 88888.00 2018-11-20 01:54:39.906 324 11570.48 142.70 56783.65 88888.00 2018-11-20 01:54:40.406 324 11570.52 142.71 56783.69 88888.00 2018-11-20 01:54:40.906 324 11570.58 142.78 56783.69 88888.00 2018-11-20 01:54:41.406 324 11570.65 142.74 56783.63 88888.00 2018-11-20 01:54:41.906 324 11570.69 142.74 56783.67 88888.00 2018-11-20 01:54:42.406 324 11570.72 142.78 56783.63 88888.00 2018-11-20 01:54:42.906 324 11570.74 142.77 56783.61 88888.00 2018-11-20 01:54:43.406 324 11570.75 142.75 56783.58 88888.00 2018-11-20 01:54:43.906 324 11570.76 142.83 56783.60 88888.00 2018-11-20 01:54:44.406 324 11570.82 142.80 56783.61 88888.00 2018-11-20 01:54:44.906 324 11570.87 142.80 56783.61 88888.00 2018-11-20 01:54:45.406 324 11570.94 142.79 56783.65 88888.00 2018-11-20 01:54:45.906 324 11571.09 142.83 56783.68 88888.00 2018-11-20 01:54:46.406 324 11571.07 142.79 56783.66 88888.00 2018-11-20 01:54:46.906 324 11571.10 142.79 56783.63 88888.00 2018-11-20 01:54:47.406 324 11571.18 142.78 56783.63 88888.00 2018-11-20 01:54:47.906 324 11571.20 142.83 56783.69 88888.00 2018-11-20 01:54:48.406 324 11571.30 142.84 56783.72 88888.00 2018-11-20 01:54:48.906 324 11571.35 142.79 56783.75 88888.00 2018-11-20 01:54:49.406 324 11571.35 142.79 56783.74 88888.00 2018-11-20 01:54:49.906 324 11571.44 142.86 56783.86 88888.00 2018-11-20 01:54:50.406 324 11571.47 142.85 56783.88 88888.00 2018-11-20 01:54:50.906 324 11571.47 142.80 56783.87 88888.00 2018-11-20 01:54:51.406 324 11571.62 142.80 56783.86 88888.00 2018-11-20 01:54:51.906 324 11571.61 142.78 56783.85 88888.00 2018-11-20 01:54:52.406 324 11571.62 142.79 56783.90 88888.00 2018-11-20 01:54:52.906 324 11571.66 142.84 56783.91 88888.00 2018-11-20 01:54:53.406 324 11571.69 142.79 56783.97 88888.00 2018-11-20 01:54:53.906 324 11571.69 142.79 56784.04 88888.00 2018-11-20 01:54:54.406 324 11571.85 142.80 56784.09 88888.00 2018-11-20 01:54:54.906 324 11571.83 142.83 56784.05 88888.00 2018-11-20 01:54:55.406 324 11571.83 142.83 56784.11 88888.00 2018-11-20 01:54:55.906 324 11571.96 142.83 56784.12 88888.00 2018-11-20 01:54:56.406 324 11571.92 142.86 56784.10 88888.00 2018-11-20 01:54:56.906 324 11571.91 142.85 56784.14 88888.00 2018-11-20 01:54:57.406 324 11572.04 142.83 56784.14 88888.00 2018-11-20 01:54:57.906 324 11571.99 142.79 56784.22 88888.00 2018-11-20 01:54:58.406 324 11572.04 142.84 56784.30 88888.00 2018-11-20 01:54:58.906 324 11572.07 142.83 56784.29 88888.00 2018-11-20 01:54:59.406 324 11572.01 142.81 56784.27 88888.00 2018-11-20 01:54:59.906 324 11572.06 142.87 56784.26 88888.00 2018-11-20 01:55:00.406 324 11572.13 142.84 56784.31 88888.00 2018-11-20 01:55:00.906 324 11572.06 142.85 56784.35 88888.00 2018-11-20 01:55:01.406 324 11572.13 142.87 56784.31 88888.00 2018-11-20 01:55:01.906 324 11572.25 142.85 56784.36 88888.00 2018-11-20 01:55:02.406 324 11572.17 142.84 56784.37 88888.00 2018-11-20 01:55:02.906 324 11572.25 142.84 56784.40 88888.00 2018-11-20 01:55:03.406 324 11572.35 142.84 56784.38 88888.00 2018-11-20 01:55:03.906 324 11572.32 142.83 56784.39 88888.00 2018-11-20 01:55:04.406 324 11572.40 142.94 56784.40 88888.00 2018-11-20 01:55:04.906 324 11572.42 143.00 56784.43 88888.00 2018-11-20 01:55:05.406 324 11572.41 142.98 56784.45 88888.00 2018-11-20 01:55:05.906 324 11572.49 142.95 56784.48 88888.00 2018-11-20 01:55:06.406 324 11572.49 142.91 56784.51 88888.00 2018-11-20 01:55:06.906 324 11572.49 142.93 56784.54 88888.00 2018-11-20 01:55:07.406 324 11572.60 142.94 56784.57 88888.00 2018-11-20 01:55:07.906 324 11572.63 142.91 56784.56 88888.00 2018-11-20 01:55:08.406 324 11572.60 142.95 56784.64 88888.00 2018-11-20 01:55:08.906 324 11572.63 142.93 56784.63 88888.00 2018-11-20 01:55:09.406 324 11572.66 142.85 56784.64 88888.00 2018-11-20 01:55:09.906 324 11572.69 142.87 56784.67 88888.00 2018-11-20 01:55:10.406 324 11572.77 142.87 56784.62 88888.00 2018-11-20 01:55:10.906 324 11572.80 142.83 56784.62 88888.00 2018-11-20 01:55:11.406 324 11572.77 142.85 56784.69 88888.00 2018-11-20 01:55:11.906 324 11572.86 142.83 56784.74 88888.00 2018-11-20 01:55:12.406 324 11572.82 142.81 56784.75 88888.00 2018-11-20 01:55:12.906 324 11572.87 142.78 56784.78 88888.00 2018-11-20 01:55:13.406 324 11572.96 142.79 56784.83 88888.00 2018-11-20 01:55:13.906 324 11572.91 142.77 56784.87 88888.00 2018-11-20 01:55:14.406 324 11572.94 142.79 56784.91 88888.00 2018-11-20 01:55:14.906 324 11573.00 142.77 56784.94 88888.00 2018-11-20 01:55:15.406 324 11572.98 142.74 56784.89 88888.00 2018-11-20 01:55:15.906 324 11573.05 142.74 56784.90 88888.00 2018-11-20 01:55:16.406 324 11573.10 142.71 56784.93 88888.00 2018-11-20 01:55:16.906 324 11573.04 142.72 56785.01 88888.00 2018-11-20 01:55:17.406 324 11573.14 142.73 56785.04 88888.00 2018-11-20 01:55:17.906 324 11573.22 142.68 56785.01 88888.00 2018-11-20 01:55:18.906 324 11573.28 142.67 56784.97 88888.00 2018-11-20 01:55:19.406 324 11573.33 142.61 56784.99 88888.00 2018-11-20 01:55:19.906 324 11573.29 142.59 56784.97 88888.00 2018-11-20 01:55:20.406 324 11573.36 142.60 56784.99 88888.00 2018-11-20 01:55:20.906 324 11573.36 142.60 56784.99 88888.00 2018-11-20 01:55:21.406 324 11573.33 142.59 56785.00 88888.00 2018-11-20 01:55:21.906 324 11573.47 142.61 56784.97 88888.00 2018-11-20 01:55:22.406 324 11573.46 142.59 56785.00 88888.00 2018-11-20 01:55:22.906 324 11573.51 142.60 56785.08 88888.00 2018-11-20 01:55:23.406 324 11573.60 142.57 56785.06 88888.00 2018-11-20 01:55:23.906 324 11573.56 142.50 56785.04 88888.00 2018-11-20 01:55:24.406 324 11573.61 142.51 56785.04 88888.00 2018-11-20 01:55:24.906 324 11573.68 142.52 56785.08 88888.00 2018-11-20 01:55:25.406 324 11573.61 142.51 56785.09 88888.00 2018-11-20 01:55:25.906 324 11573.59 142.53 56785.09 88888.00 2018-11-20 01:55:26.906 324 11573.81 142.54 56785.10 88888.00 2018-11-20 01:55:27.406 324 11573.80 142.57 56785.12 88888.00 2018-11-20 01:55:27.906 324 11573.85 142.52 56785.14 88888.00 2018-11-20 01:55:28.406 324 11573.81 142.44 56785.15 88888.00 2018-11-20 01:55:28.906 324 11573.86 142.47 56785.20 88888.00 2018-11-20 01:55:29.406 324 11573.91 142.47 56785.27 88888.00 2018-11-20 01:55:29.906 324 11573.84 142.42 56785.27 88888.00 2018-11-20 01:55:30.406 324 11573.96 142.42 56785.25 88888.00 2018-11-20 01:55:30.906 324 11574.02 142.43 56785.31 88888.00 2018-11-20 01:55:31.406 324 11573.99 142.44 56785.38 88888.00 2018-11-20 01:55:31.906 324 11574.02 142.43 56785.35 88888.00 2018-11-20 01:55:32.406 324 11574.01 142.43 56785.32 88888.00 2018-11-20 01:55:32.906 324 11573.98 142.42 56785.33 88888.00 2018-11-20 01:55:33.406 324 11574.08 142.31 56785.44 88888.00 2018-11-20 01:55:33.906 324 11574.08 142.22 56785.48 88888.00 2018-11-20 01:55:34.406 324 11574.06 142.25 56785.70 88888.00 2018-11-20 01:55:34.906 324 11574.13 142.20 56785.89 88888.00 2018-11-20 01:55:35.406 324 11574.09 142.20 56785.92 88888.00 2018-11-20 01:55:35.906 324 11574.02 142.22 56786.00 88888.00 2018-11-20 01:55:36.406 324 11574.13 142.23 56786.04 88888.00 2018-11-20 01:55:36.906 324 11574.10 142.23 56786.10 88888.00 2018-11-20 01:55:37.406 324 11574.09 142.15 56786.19 88888.00 2018-11-20 01:55:37.906 324 11574.18 142.13 56786.23 88888.00 2018-11-20 01:55:38.406 324 11574.10 142.09 56786.30 88888.00 2018-11-20 01:55:38.906 324 11574.09 142.16 56786.41 88888.00 2018-11-20 01:55:39.406 324 11574.20 142.19 56786.43 88888.00 2018-11-20 01:55:39.906 324 11574.21 142.18 56786.48 88888.00 2018-11-20 01:55:40.406 324 11574.14 142.20 56786.51 88888.00 2018-11-20 01:55:40.906 324 11574.19 142.15 56786.56 88888.00 2018-11-20 01:55:41.406 324 11574.15 142.05 56786.63 88888.00 2018-11-20 01:55:41.907 324 11574.15 142.06 56786.76 88888.00 2018-11-20 01:55:42.407 324 11574.21 142.06 56786.82 88888.00 2018-11-20 01:55:42.907 324 11574.18 142.05 56786.79 88888.00 2018-11-20 01:55:43.407 324 11574.19 142.03 56786.86 88888.00 2018-11-20 01:55:43.907 324 11574.22 141.97 56786.94 88888.00 2018-11-20 01:55:44.407 324 11574.20 141.95 56787.01 88888.00 2018-11-20 01:55:44.907 324 11574.21 141.97 56787.09 88888.00 2018-11-20 01:55:45.407 324 11574.20 141.96 56787.14 88888.00 2018-11-20 01:55:45.907 324 11574.15 141.91 56787.16 88888.00 2018-11-20 01:55:46.407 324 11574.21 141.91 56787.32 88888.00 2018-11-20 01:55:46.907 324 11574.19 141.86 56787.39 88888.00 2018-11-20 01:55:47.407 324 11574.14 141.89 56787.45 88888.00 2018-11-20 01:55:47.907 324 11574.18 141.86 56787.52 88888.00 2018-11-20 01:55:48.407 324 11574.15 141.85 56787.62 88888.00 2018-11-20 01:55:48.907 324 11574.12 141.86 56787.69 88888.00 2018-11-20 01:55:49.407 324 11574.14 141.89 56787.77 88888.00 2018-11-20 01:55:50.407 324 11574.03 141.79 56787.89 88888.00 2018-11-20 01:55:50.907 324 11574.06 141.82 56787.98 88888.00 2018-11-20 01:55:51.407 324 11574.08 141.81 56788.07 88888.00 2018-11-20 01:55:51.907 324 11574.06 141.82 56788.22 88888.00 2018-11-20 01:55:52.407 324 11574.08 141.84 56788.29 88888.00 2018-11-20 01:55:52.907 324 11574.06 141.83 56788.34 88888.00 2018-11-20 01:55:53.407 324 11573.98 141.82 56788.43 88888.00 2018-11-20 01:55:53.907 324 11574.02 141.78 56788.53 88888.00 2018-11-20 01:55:54.407 324 11574.06 141.77 56788.63 88888.00 2018-11-20 01:55:54.907 324 11574.06 141.77 56788.78 88888.00 2018-11-20 01:55:55.407 324 11574.07 141.72 56788.84 88888.00 2018-11-20 01:55:55.907 324 11574.00 141.71 56788.89 88888.00 2018-11-20 01:55:56.407 324 11574.01 141.78 56789.02 88888.00 2018-11-20 01:55:56.907 324 11574.03 141.75 56789.13 88888.00 2018-11-20 01:55:57.407 324 11573.99 141.70 56789.25 88888.00 2018-11-20 01:55:57.907 324 11574.00 141.75 56789.34 88888.00 2018-11-20 01:55:58.407 324 11574.03 141.70 56789.42 88888.00 2018-11-20 01:55:58.907 324 11573.99 141.71 56789.47 88888.00 2018-11-20 01:55:59.407 324 11574.03 141.77 56789.53 88888.00 2018-11-20 01:56:00.407 324 11574.08 141.85 56789.71 88888.00 2018-11-20 01:56:00.907 324 11574.09 141.88 56789.83 88888.00 2018-11-20 01:56:01.407 324 11574.07 141.89 56789.88 88888.00 2018-11-20 01:56:01.907 324 11574.00 141.93 56789.97 88888.00 2018-11-20 01:56:02.407 324 11574.10 141.95 56790.13 88888.00 2018-11-20 01:56:02.907 324 11574.08 141.91 56790.17 88888.00 2018-11-20 01:56:03.407 324 11574.07 142.00 56790.26 88888.00 2018-11-20 01:56:03.907 324 11574.16 142.02 56790.33 88888.00 2018-11-20 01:56:04.407 324 11574.19 142.02 56790.38 88888.00 2018-11-20 01:56:04.907 324 11574.18 142.08 56790.54 88888.00 2018-11-20 01:56:05.407 324 11574.20 142.06 56790.65 88888.00 2018-11-20 01:56:05.907 324 11574.25 141.97 56790.69 88888.00 2018-11-20 01:56:06.407 324 11574.18 141.97 56790.73 88888.00 2018-11-20 01:56:06.907 324 11574.25 141.98 56790.83 88888.00 2018-11-20 01:56:07.407 324 11574.25 142.04 56790.93 88888.00 2018-11-20 01:56:07.907 324 11574.25 142.09 56791.05 88888.00 2018-11-20 01:56:08.407 324 11574.35 142.16 56791.11 88888.00 2018-11-20 01:56:08.907 324 11574.41 142.10 56791.09 88888.00 2018-11-20 01:56:09.407 324 11574.43 142.17 56791.19 88888.00 2018-11-20 01:56:09.907 324 11574.49 142.27 56791.33 88888.00 2018-11-20 01:56:10.407 324 11574.50 142.37 56791.36 88888.00 2018-11-20 01:56:10.907 324 11574.56 142.34 56791.39 88888.00 2018-11-20 01:56:11.407 324 11574.60 142.36 56791.48 88888.00 2018-11-20 01:56:11.907 324 11574.48 142.34 56791.49 88888.00 2018-11-20 01:56:12.407 324 11574.50 142.39 56791.52 88888.00 2018-11-20 01:56:12.907 324 11574.65 142.43 56791.57 88888.00 2018-11-20 01:56:13.407 324 11574.65 142.45 56791.62 88888.00 2018-11-20 01:56:13.907 324 11574.71 142.44 56791.68 88888.00 2018-11-20 01:56:14.407 324 11574.72 142.47 56791.76 88888.00 2018-11-20 01:56:14.907 324 11574.67 142.54 56791.82 88888.00 2018-11-20 01:56:15.407 324 11574.72 142.58 56791.89 88888.00 2018-11-20 01:56:15.907 324 11574.78 142.58 56791.93 88888.00 2018-11-20 01:56:16.407 324 11574.79 142.60 56791.94 88888.00 2018-11-20 01:56:16.907 324 11574.92 142.67 56792.00 88888.00 2018-11-20 01:56:17.407 324 11574.93 142.67 56792.07 88888.00 2018-11-20 01:56:17.907 324 11574.88 142.68 56792.15 88888.00 2018-11-20 01:56:18.407 324 11574.96 142.71 56792.18 88888.00 2018-11-20 01:56:18.907 324 11574.93 142.70 56792.18 88888.00 2018-11-20 01:56:19.407 324 11574.96 142.77 56792.21 88888.00 2018-11-20 01:56:19.907 324 11575.09 142.83 56792.31 88888.00 2018-11-20 01:56:20.407 324 11575.06 142.80 56792.38 88888.00 2018-11-20 01:56:20.907 324 11575.04 142.88 56792.42 88888.00 2018-11-20 01:56:21.407 324 11575.14 142.91 56792.50 88888.00 2018-11-20 01:56:21.907 324 11575.14 142.94 56792.59 88888.00 2018-11-20 01:56:22.407 324 11575.16 143.01 56792.67 88888.00 2018-11-20 01:56:22.907 324 11575.24 143.01 56792.66 88888.00 2018-11-20 01:56:23.407 324 11575.18 143.04 56792.65 88888.00 2018-11-20 01:56:23.907 324 11575.21 143.08 56792.71 88888.00 2018-11-20 01:56:24.407 324 11575.31 143.13 56792.77 88888.00 2018-11-20 01:56:24.907 324 11575.31 143.15 56792.76 88888.00 2018-11-20 01:56:25.407 324 11575.34 143.20 56792.85 88888.00 2018-11-20 01:56:25.907 324 11575.46 143.24 56792.91 88888.00 2018-11-20 01:56:26.407 324 11575.38 143.29 56792.91 88888.00 2018-11-20 01:56:26.907 324 11575.37 143.38 56792.92 88888.00 2018-11-20 01:56:27.407 324 11575.44 143.38 56792.95 88888.00 2018-11-20 01:56:27.907 324 11575.44 143.45 56793.04 88888.00 2018-11-20 01:56:28.407 324 11575.54 143.51 56793.16 88888.00 2018-11-20 01:56:28.907 324 11575.60 143.47 56793.19 88888.00 2018-11-20 01:56:29.407 324 11575.54 143.56 56793.15 88888.00 2018-11-20 01:56:29.907 324 11575.61 143.66 56793.19 88888.00 2018-11-20 01:56:30.407 324 11575.65 143.69 56793.29 88888.00 2018-11-20 01:56:30.907 324 11575.69 143.73 56793.28 88888.00 2018-11-20 01:56:31.907 324 11575.80 143.85 56793.30 88888.00 2018-11-20 01:56:32.407 324 11575.76 143.92 56793.27 88888.00 2018-11-20 01:56:32.907 324 11575.85 144.02 56793.30 88888.00 2018-11-20 01:56:33.407 324 11575.88 144.02 56793.32 88888.00 2018-11-20 01:56:33.907 324 11575.85 144.04 56793.42 88888.00 2018-11-20 01:56:34.407 324 11575.92 144.10 56793.50 88888.00 2018-11-20 01:56:34.907 324 11575.97 144.21 56793.53 88888.00 2018-11-20 01:56:35.407 324 11576.03 144.27 56793.55 88888.00 2018-11-20 01:56:35.907 324 11576.16 144.36 56793.56 88888.00 2018-11-20 01:56:36.407 324 11576.16 144.36 56793.60 88888.00 2018-11-20 01:56:36.907 324 11576.15 144.41 56793.66 88888.00 2018-11-20 01:56:37.407 324 11576.28 144.43 56793.69 88888.00 2018-11-20 01:56:37.907 324 11576.25 144.47 56793.74 88888.00 2018-11-20 01:56:38.407 324 11576.27 144.49 56793.76 88888.00 2018-11-20 01:56:38.907 324 11576.28 144.53 56793.81 88888.00 2018-11-20 01:56:39.407 324 11576.24 144.60 56793.85 88888.00 2018-11-20 01:56:39.907 324 11576.21 144.74 56793.87 88888.00 2018-11-20 01:56:40.407 324 11576.34 144.82 56793.87 88888.00 2018-11-20 01:56:40.907 324 11576.34 144.82 56793.89 88888.00 2018-11-20 01:56:41.907 324 11576.41 144.81 56794.04 88888.00 2018-11-20 01:56:42.407 324 11576.39 144.88 56794.07 88888.00 2018-11-20 01:56:42.907 324 11576.43 144.96 56794.13 88888.00 2018-11-20 01:56:43.407 324 11576.48 144.95 56794.08 88888.00 2018-11-20 01:56:43.907 324 11576.50 144.97 56794.12 88888.00 2018-11-20 01:56:44.407 324 11576.55 145.02 56794.11 88888.00 2018-11-20 01:56:44.907 324 11576.56 145.06 56794.14 88888.00 2018-11-20 01:56:45.407 324 11576.55 145.13 56794.17 88888.00 2018-11-20 01:56:45.907 324 11576.62 145.19 56794.13 88888.00 2018-11-20 01:56:46.407 324 11576.55 145.23 56794.17 88888.00 2018-11-20 01:56:46.907 324 11576.52 145.24 56794.17 88888.00 2018-11-20 01:56:47.407 324 11576.64 145.26 56794.18 88888.00 2018-11-20 01:56:47.907 324 11576.62 145.30 56794.25 88888.00 2018-11-20 01:56:48.407 324 11576.59 145.33 56794.22 88888.00 2018-11-20 01:56:48.907 324 11576.62 145.36 56794.26 88888.00 2018-11-20 01:56:49.907 324 11576.60 145.45 56794.27 88888.00 2018-11-20 01:56:50.407 324 11576.66 145.45 56794.22 88888.00 2018-11-20 01:56:50.907 324 11576.62 145.47 56794.18 88888.00 2018-11-20 01:56:51.407 324 11576.59 145.55 56794.21 88888.00 2018-11-20 01:56:51.907 324 11576.65 145.53 56794.30 88888.00 2018-11-20 01:56:52.407 324 11576.53 145.52 56794.27 88888.00 2018-11-20 01:56:52.907 324 11576.53 145.60 56794.28 88888.00 2018-11-20 01:56:53.407 324 11576.60 145.58 56794.32 88888.00 2018-11-20 01:56:53.907 324 11576.53 145.52 56794.32 88888.00 2018-11-20 01:56:54.407 324 11576.52 145.62 56794.30 88888.00 2018-11-20 01:56:54.907 324 11576.60 145.62 56794.28 88888.00 2018-11-20 01:56:55.407 324 11576.52 145.63 56794.28 88888.00 2018-11-20 01:56:55.907 324 11576.60 145.72 56794.32 88888.00 2018-11-20 01:56:56.407 324 11576.69 145.78 56794.32 88888.00 2018-11-20 01:56:56.907 324 11576.62 145.80 56794.36 88888.00 2018-11-20 01:56:57.407 324 11576.66 145.84 56794.38 88888.00 2018-11-20 01:56:57.907 324 11576.67 145.80 56794.45 88888.00 2018-11-20 01:56:58.407 324 11576.64 145.83 56794.44 88888.00 2018-11-20 01:56:58.907 324 11576.71 145.81 56794.49 88888.00 2018-11-20 01:56:59.407 324 11576.71 145.87 56794.49 88888.00 2018-11-20 01:56:59.907 324 11576.60 145.86 56794.47 88888.00 2018-11-20 01:57:00.407 324 11576.62 145.87 56794.50 88888.00 2018-11-20 01:57:00.907 324 11576.62 145.80 56794.56 88888.00 2018-11-20 01:57:01.407 324 11576.59 145.57 56794.50 88888.00 2018-11-20 01:57:01.907 324 11576.62 145.58 56794.52 88888.00 2018-11-20 01:57:02.407 324 11576.59 145.64 56794.52 88888.00 2018-11-20 01:57:02.907 324 11576.57 145.84 56794.47 88888.00 2018-11-20 01:57:03.407 324 11576.64 145.92 56794.47 88888.00 2018-11-20 01:57:03.907 324 11576.56 145.94 56794.52 88888.00 2018-11-20 01:57:04.407 324 11576.59 145.93 56794.53 88888.00 2018-11-20 01:57:04.907 324 11576.64 146.01 56794.52 88888.00 2018-11-20 01:57:05.407 324 11576.59 146.07 56794.52 88888.00 2018-11-20 01:57:05.907 324 11576.55 146.10 56794.49 88888.00 2018-11-20 01:57:06.407 324 11576.65 146.08 56794.46 88888.00 2018-11-20 01:57:06.907 324 11576.57 146.03 56794.46 88888.00 2018-11-20 01:57:07.407 324 11576.50 146.06 56794.50 88888.00 2018-11-20 01:57:07.907 324 11576.50 146.08 56794.46 88888.00 2018-11-20 01:57:08.407 324 11576.43 146.07 56794.47 88888.00 2018-11-20 01:57:08.907 324 11576.46 146.14 56794.43 88888.00 2018-11-20 01:57:09.407 324 11576.53 146.12 56794.38 88888.00 2018-11-20 01:57:09.907 324 11576.50 146.08 56794.37 88888.00 2018-11-20 01:57:10.407 324 11576.52 146.11 56794.38 88888.00 2018-11-20 01:57:10.907 324 11576.50 146.11 56794.36 88888.00 2018-11-20 01:57:11.407 324 11576.38 146.15 56794.38 88888.00 2018-11-20 01:57:11.907 324 11576.39 146.18 56794.40 88888.00 2018-11-20 01:57:12.407 324 11576.41 146.14 56794.39 88888.00 2018-11-20 01:57:13.407 324 11576.42 146.14 56794.38 88888.00 2018-11-20 01:57:13.907 324 11576.37 146.10 56794.41 88888.00 2018-11-20 01:57:14.407 324 11576.27 146.08 56794.38 88888.00 2018-11-20 01:57:14.907 324 11576.30 146.08 56794.37 88888.00 2018-11-20 01:57:15.407 324 11576.24 146.08 56794.32 88888.00 2018-11-20 01:57:15.907 324 11576.15 146.10 56794.34 88888.00 2018-11-20 01:57:16.407 324 11576.21 146.13 56794.33 88888.00 2018-11-20 01:57:16.907 324 11576.21 146.15 56794.32 88888.00 2018-11-20 01:57:17.407 324 11576.14 146.17 56794.31 88888.00 2018-11-20 01:57:17.907 324 11576.13 146.18 56794.34 88888.00 2018-11-20 01:57:18.407 324 11576.02 146.19 56794.30 88888.00 2018-11-20 01:57:18.907 324 11576.00 146.17 56794.21 88888.00 2018-11-20 01:57:19.407 324 11575.97 146.15 56794.27 88888.00 2018-11-20 01:57:19.907 324 11575.90 146.20 56794.28 88888.00 2018-11-20 01:57:20.407 324 11575.85 146.20 56794.26 88888.00 2018-11-20 01:57:20.907 324 11575.86 146.21 56794.19 88888.00 2018-11-20 01:57:21.407 324 11575.81 146.21 56794.18 88888.00 2018-11-20 01:57:21.907 324 11575.76 146.18 56794.13 88888.00 2018-11-20 01:57:22.407 324 11575.74 146.18 56794.04 88888.00 2018-11-20 01:57:23.407 324 11575.59 146.18 56794.07 88888.00 2018-11-20 01:57:23.907 324 11575.60 146.18 56794.02 88888.00 2018-11-20 01:57:24.407 324 11575.57 146.15 56794.04 88888.00 2018-11-20 01:57:24.907 324 11575.57 146.07 56793.98 88888.00 2018-11-20 01:57:25.407 324 11575.53 146.04 56793.87 88888.00 2018-11-20 01:57:25.907 324 11575.44 146.04 56793.79 88888.00 2018-11-20 01:57:26.407 324 11575.40 146.01 56793.72 88888.00 2018-11-20 01:57:26.907 324 11575.34 145.97 56793.63 88888.00 2018-11-20 01:57:27.407 324 11575.25 145.97 56793.54 88888.00 2018-11-20 01:57:27.907 324 11575.27 145.99 56793.49 88888.00 2018-11-20 01:57:28.407 324 11575.20 145.96 56793.44 88888.00 2018-11-20 01:57:28.907 324 11575.12 145.90 56793.34 88888.00 2018-11-20 01:57:29.407 324 11575.09 145.90 56793.30 88888.00 2018-11-20 01:57:29.907 324 11575.02 145.87 56793.23 88888.00 2018-11-20 01:57:30.407 324 11574.96 145.84 56793.21 88888.00 2018-11-20 01:57:30.907 324 11574.95 145.81 56793.17 88888.00 2018-11-20 01:57:31.407 324 11574.89 145.73 56793.09 88888.00 2018-11-20 01:57:31.907 324 11574.86 145.77 56793.09 88888.00 2018-11-20 01:57:32.407 324 11574.86 145.84 56793.04 88888.00 2018-11-20 01:57:32.907 324 11574.81 145.81 56792.97 88888.00 2018-11-20 01:57:33.407 324 11574.76 145.79 56792.86 88888.00 2018-11-20 01:57:33.907 324 11574.76 145.76 56792.84 88888.00 2018-11-20 01:57:34.407 324 11574.70 145.71 56792.86 88888.00 2018-11-20 01:57:34.907 324 11574.67 145.71 56792.86 88888.00 2018-11-20 01:57:35.407 324 11574.60 145.72 56792.80 88888.00 2018-11-20 01:57:35.907 324 11574.48 145.71 56792.80 88888.00 2018-11-20 01:57:36.407 324 11574.48 145.73 56792.85 88888.00 2018-11-20 01:57:36.907 324 11574.44 145.71 56792.82 88888.00 2018-11-20 01:57:37.407 324 11574.37 145.69 56792.79 88888.00 2018-11-20 01:57:37.907 324 11574.37 145.69 56792.71 88888.00 2018-11-20 01:57:38.408 324 11574.29 145.62 56792.68 88888.00 2018-11-20 01:57:38.908 324 11574.19 145.63 56792.64 88888.00 2018-11-20 01:57:39.408 324 11574.18 145.66 56792.61 88888.00 2018-11-20 01:57:39.908 324 11574.12 145.64 56792.54 88888.00 2018-11-20 01:57:40.408 324 11574.02 145.60 56792.48 88888.00 2018-11-20 01:57:40.908 324 11573.96 145.60 56792.53 88888.00 2018-11-20 01:57:41.408 324 11573.85 145.56 56792.53 88888.00 2018-11-20 01:57:41.908 324 11573.74 145.56 56792.46 88888.00 2018-11-20 01:57:42.408 324 11573.77 145.55 56792.48 88888.00 2018-11-20 01:57:42.908 324 11573.67 145.49 56792.44 88888.00 2018-11-20 01:57:43.408 324 11573.56 145.47 56792.41 88888.00 2018-11-20 01:57:43.908 324 11573.54 145.51 56792.39 88888.00 2018-11-20 01:57:44.408 324 11573.45 145.51 56792.37 88888.00 2018-11-20 01:57:44.908 324 11573.42 145.51 56792.39 88888.00 2018-11-20 01:57:45.408 324 11573.35 145.51 56792.35 88888.00 2018-11-20 01:57:45.908 324 11573.24 145.51 56792.26 88888.00 2018-11-20 01:57:46.408 324 11573.24 145.56 56792.18 88888.00 2018-11-20 01:57:46.908 324 11573.22 145.58 56792.19 88888.00 2018-11-20 01:57:47.408 324 11573.08 145.52 56792.19 88888.00 2018-11-20 01:57:47.908 324 11572.97 145.47 56792.10 88888.00 2018-11-20 01:57:48.408 324 11572.93 145.46 56791.99 88888.00 2018-11-20 01:57:48.908 324 11572.86 145.43 56791.91 88888.00 2018-11-20 01:57:49.408 324 11572.80 145.47 56791.90 88888.00 2018-11-20 01:57:49.908 324 11572.71 145.44 56791.81 88888.00 2018-11-20 01:57:50.408 324 11572.60 145.46 56791.80 88888.00 2018-11-20 01:57:50.908 324 11572.52 145.50 56791.78 88888.00 2018-11-20 01:57:51.408 324 11572.49 145.49 56791.75 88888.00 2018-11-20 01:57:51.908 324 11572.32 145.50 56791.71 88888.00 2018-11-20 01:57:52.408 324 11572.34 145.53 56791.75 88888.00 2018-11-20 01:57:52.908 324 11572.21 145.52 56791.74 88888.00 2018-11-20 01:57:53.408 324 11572.07 145.55 56791.76 88888.00 2018-11-20 01:57:53.908 324 11572.11 145.56 56791.69 88888.00 2018-11-20 01:57:54.408 324 11572.00 145.55 56791.64 88888.00 2018-11-20 01:57:54.908 324 11571.87 145.58 56791.65 88888.00 2018-11-20 01:57:55.408 324 11571.86 145.55 56791.58 88888.00 2018-11-20 01:57:55.908 324 11571.75 145.53 56791.54 88888.00 2018-11-20 01:57:56.408 324 11571.61 145.53 56791.51 88888.00 2018-11-20 01:57:56.908 324 11571.64 145.60 56791.51 88888.00 2018-11-20 01:57:57.408 324 11571.55 145.60 56791.45 88888.00 2018-11-20 01:57:57.908 324 11571.47 145.56 56791.38 88888.00 2018-11-20 01:57:58.408 324 11571.48 145.55 56791.36 88888.00 2018-11-20 01:57:58.908 324 11571.28 145.51 56791.36 88888.00 2018-11-20 01:57:59.408 324 11571.14 145.55 56791.28 88888.00 2018-11-20 01:57:59.908 324 11571.17 145.53 56791.20 88888.00 2018-11-20 01:58:00.408 324 11571.08 145.50 56791.15 88888.00 2018-11-20 01:58:00.908 324 11570.97 145.52 56791.12 88888.00 2018-11-20 01:58:01.408 324 11571.00 145.50 56791.04 88888.00 2018-11-20 01:58:01.908 324 11570.88 145.53 56790.94 88888.00 2018-11-20 01:58:02.908 324 11570.73 145.49 56790.77 88888.00 2018-11-20 01:58:03.408 324 11570.58 145.47 56790.72 88888.00 2018-11-20 01:58:03.908 324 11570.57 145.50 56790.65 88888.00 2018-11-20 01:58:04.408 324 11570.58 145.43 56790.62 88888.00 2018-11-20 01:58:04.908 324 11570.45 145.42 56790.59 88888.00 2018-11-20 01:58:05.408 324 11570.43 145.46 56790.54 88888.00 2018-11-20 01:58:05.908 324 11570.34 145.46 56790.46 88888.00 2018-11-20 01:58:06.408 324 11570.18 145.40 56790.39 88888.00 2018-11-20 01:58:06.908 324 11570.17 145.40 56790.27 88888.00 2018-11-20 01:58:07.408 324 11570.13 145.38 56790.23 88888.00 2018-11-20 01:58:07.908 324 11570.00 145.42 56790.09 88888.00 2018-11-20 01:58:08.408 324 11569.98 145.43 56789.96 88888.00 2018-11-20 01:58:08.908 324 11569.86 145.37 56789.87 88888.00 2018-11-20 01:58:09.408 324 11569.79 145.37 56789.78 88888.00 2018-11-20 01:58:09.908 324 11569.84 145.33 56789.66 88888.00 2018-11-20 01:58:10.408 324 11569.70 145.29 56789.58 88888.00 2018-11-20 01:58:10.908 324 11569.60 145.33 56789.51 88888.00 2018-11-20 01:58:11.408 324 11569.65 145.33 56789.40 88888.00 2018-11-20 01:58:11.908 324 11569.53 145.29 56789.31 88888.00 2018-11-20 01:58:12.408 324 11569.44 145.32 56789.24 88888.00 2018-11-20 01:58:12.908 324 11569.46 145.33 56789.18 88888.00 2018-11-20 01:58:13.408 324 11569.35 145.32 56789.06 88888.00 2018-11-20 01:58:13.908 324 11569.29 145.30 56789.00 88888.00 2018-11-20 01:58:14.408 324 11569.34 145.24 56788.92 88888.00 2018-11-20 01:58:14.908 324 11569.21 145.23 56788.84 88888.00 2018-11-20 01:58:15.408 324 11569.13 145.23 56788.75 88888.00 2018-11-20 01:58:15.908 324 11569.13 145.21 56788.73 88888.00 2018-11-20 01:58:16.408 324 11569.01 145.11 56788.72 88888.00 2018-11-20 01:58:16.908 324 11569.01 145.08 56788.56 88888.00 2018-11-20 01:58:17.408 324 11568.91 145.06 56788.50 88888.00 2018-11-20 01:58:17.908 324 11568.78 145.04 56788.46 88888.00 2018-11-20 01:58:18.408 324 11568.80 145.06 56788.34 88888.00 2018-11-20 01:58:18.908 324 11568.79 145.06 56788.22 88888.00 2018-11-20 01:58:19.408 324 11568.65 145.08 56788.21 88888.00 2018-11-20 01:58:19.908 324 11568.58 145.09 56788.21 88888.00 2018-11-20 01:58:20.408 324 11568.49 145.03 56788.16 88888.00 2018-11-20 01:58:20.908 324 11568.38 145.02 56788.17 88888.00 2018-11-20 01:58:21.408 324 11568.36 144.99 56788.09 88888.00 2018-11-20 01:58:21.908 324 11568.25 145.01 56787.99 88888.00 2018-11-20 01:58:22.408 324 11568.15 145.08 56787.99 88888.00 2018-11-20 01:58:22.908 324 11568.17 145.02 56787.89 88888.00 2018-11-20 01:58:23.408 324 11568.03 144.94 56787.82 88888.00 2018-11-20 01:58:23.908 324 11567.93 144.88 56787.78 88888.00 2018-11-20 01:58:24.408 324 11567.90 144.85 56787.73 88888.00 2018-11-20 01:58:24.908 324 11567.77 144.79 56787.69 88888.00 2018-11-20 01:58:25.408 324 11567.70 144.84 56787.63 88888.00 2018-11-20 01:58:26.408 324 11567.61 144.75 56787.58 88888.00 2018-11-20 01:58:26.908 324 11567.52 144.75 56787.58 88888.00 2018-11-20 01:58:27.408 324 11567.46 144.69 56787.53 88888.00 2018-11-20 01:58:27.908 324 11567.37 144.62 56787.45 88888.00 2018-11-20 01:58:28.408 324 11567.34 144.61 56787.46 88888.00 2018-11-20 01:58:28.908 324 11567.28 144.55 56787.39 88888.00 2018-11-20 01:58:29.408 324 11567.13 144.50 56787.33 88888.00 2018-11-20 01:58:29.908 324 11567.08 144.48 56787.31 88888.00 2018-11-20 01:58:30.408 324 11567.08 144.44 56787.30 88888.00 2018-11-20 01:58:30.908 324 11566.99 144.44 56787.26 88888.00 2018-11-20 01:58:31.408 324 11566.96 144.49 56787.24 88888.00 2018-11-20 01:58:31.908 324 11566.85 144.48 56787.21 88888.00 2018-11-20 01:58:32.408 324 11566.72 144.47 56787.18 88888.00 2018-11-20 01:58:32.908 324 11566.73 144.42 56787.20 88888.00 2018-11-20 01:58:33.408 324 11566.65 144.34 56787.14 88888.00 2018-11-20 01:58:33.908 324 11566.58 144.33 56787.11 88888.00 2018-11-20 01:58:34.408 324 11566.61 144.29 56787.07 88888.00 2018-11-20 01:58:34.908 324 11566.54 144.22 56787.05 88888.00 2018-11-20 01:58:35.408 324 11566.49 144.27 56787.07 88888.00 2018-11-20 01:58:35.908 324 11566.49 144.28 56787.05 88888.00 2018-11-20 01:58:36.408 324 11566.41 144.26 56786.99 88888.00 2018-11-20 01:58:36.908 324 11566.36 144.29 56786.90 88888.00 2018-11-20 01:58:37.408 324 11566.41 144.30 56786.89 88888.00 2018-11-20 01:58:37.908 324 11566.33 144.27 56786.85 88888.00 2018-11-20 01:58:38.408 324 11566.24 144.29 56786.85 88888.00 2018-11-20 01:58:38.908 324 11566.27 144.24 56786.87 88888.00 2018-11-20 01:58:39.408 324 11566.24 144.23 56786.85 88888.00 2018-11-20 01:58:39.908 324 11566.20 144.24 56786.82 88888.00 2018-11-20 01:58:40.408 324 11566.19 144.20 56786.79 88888.00 2018-11-20 01:58:40.908 324 11566.06 144.19 56786.76 88888.00 2018-11-20 01:58:41.408 324 11565.99 144.26 56786.80 88888.00 2018-11-20 01:58:41.908 324 11565.96 144.21 56786.77 88888.00 2018-11-20 01:58:42.408 324 11565.88 144.22 56786.81 88888.00 2018-11-20 01:58:42.908 324 11565.90 144.26 56786.81 88888.00 2018-11-20 01:58:43.408 324 11565.88 144.29 56786.76 88888.00 2018-11-20 01:58:43.908 324 11565.76 144.24 56786.70 88888.00 2018-11-20 01:58:44.408 324 11565.79 144.22 56786.74 88888.00 2018-11-20 01:58:44.908 324 11565.79 144.20 56786.76 88888.00 2018-11-20 01:58:45.408 324 11565.69 144.17 56786.79 88888.00 2018-11-20 01:58:45.908 324 11565.71 144.15 56786.70 88888.00 2018-11-20 01:58:46.408 324 11565.64 144.15 56786.68 88888.00 2018-11-20 01:58:46.908 324 11565.57 144.16 56786.66 88888.00 2018-11-20 01:58:47.408 324 11565.59 144.15 56786.68 88888.00 2018-11-20 01:58:47.908 324 11565.53 144.10 56786.69 88888.00 2018-11-20 01:58:48.408 324 11565.45 144.11 56786.66 88888.00 2018-11-20 01:58:48.908 324 11565.51 144.11 56786.62 88888.00 2018-11-20 01:58:49.408 324 11565.45 144.06 56786.53 88888.00 2018-11-20 01:58:49.908 324 11565.37 144.09 56786.48 88888.00 2018-11-20 01:58:50.408 324 11565.38 144.11 56786.47 88888.00 2018-11-20 01:58:50.908 324 11565.27 144.07 56786.44 88888.00 2018-11-20 01:58:51.408 324 11565.27 144.06 56786.42 88888.00 2018-11-20 01:58:51.908 324 11565.26 144.02 56786.39 88888.00 2018-11-20 01:58:52.408 324 11565.13 143.95 56786.36 88888.00 2018-11-20 01:58:52.908 324 11565.13 143.94 56786.32 88888.00 2018-11-20 01:58:53.408 324 11565.13 143.93 56786.28 88888.00 2018-11-20 01:58:53.908 324 11565.03 143.90 56786.25 88888.00 2018-11-20 01:58:54.408 324 11564.92 143.97 56786.25 88888.00 2018-11-20 01:58:54.908 324 11564.90 143.79 56786.21 88888.00 2018-11-20 01:58:55.408 324 11564.87 143.66 56786.15 88888.00 2018-11-20 01:58:55.908 324 11564.83 143.77 56786.13 88888.00 2018-11-20 01:58:56.408 324 11564.81 143.80 56786.09 88888.00 2018-11-20 01:58:56.908 324 11564.71 143.77 56786.08 88888.00 2018-11-20 01:58:57.908 324 11564.68 143.80 56786.08 88888.00 2018-11-20 01:58:58.408 324 11564.57 143.81 56786.05 88888.00 2018-11-20 01:58:58.908 324 11564.59 143.73 56785.98 88888.00 2018-11-20 01:58:59.408 324 11564.50 143.72 56785.96 88888.00 2018-11-20 01:58:59.908 324 11564.39 143.70 56785.93 88888.00 2018-11-20 01:59:00.408 324 11564.39 143.69 56785.96 88888.00 2018-11-20 01:59:00.908 324 11564.35 143.65 56785.92 88888.00 2018-11-20 01:59:01.408 324 11564.29 143.62 56785.87 88888.00 2018-11-20 01:59:01.908 324 11564.30 143.63 56785.86 88888.00 2018-11-20 01:59:02.408 324 11564.19 143.61 56785.86 88888.00 2018-11-20 01:59:02.908 324 11564.07 143.62 56785.79 88888.00 2018-11-20 01:59:03.408 324 11564.07 143.62 56785.72 88888.00 2018-11-20 01:59:03.908 324 11563.98 143.55 56785.68 88888.00 2018-11-20 01:59:04.408 324 11563.88 143.53 56785.65 88888.00 2018-11-20 01:59:04.908 324 11563.87 143.47 56785.58 88888.00 2018-11-20 01:59:05.408 324 11563.80 143.45 56785.55 88888.00 2018-11-20 01:59:05.908 324 11563.76 143.47 56785.60 88888.00 2018-11-20 01:59:06.408 324 11563.73 143.42 56785.57 88888.00 2018-11-20 01:59:06.908 324 11563.63 143.42 56785.53 88888.00 2018-11-20 01:59:07.908 324 11563.63 143.51 56785.51 88888.00 2018-11-20 01:59:08.408 324 11563.50 143.54 56785.52 88888.00 2018-11-20 01:59:08.908 324 11563.43 143.52 56785.53 88888.00 2018-11-20 01:59:09.408 324 11563.45 143.45 56785.48 88888.00 2018-11-20 01:59:09.908 324 11563.35 143.45 56785.42 88888.00 2018-11-20 01:59:10.408 324 11563.34 143.48 56785.44 88888.00 2018-11-20 01:59:10.908 324 11563.35 143.45 56785.40 88888.00 2018-11-20 01:59:11.408 324 11563.21 143.41 56785.29 88888.00 2018-11-20 01:59:11.908 324 11563.14 143.48 56785.31 88888.00 2018-11-20 01:59:12.408 324 11563.14 143.48 56785.33 88888.00 2018-11-20 01:59:12.908 324 11563.03 143.45 56785.23 88888.00 2018-11-20 01:59:13.408 324 11563.04 143.47 56785.13 88888.00 2018-11-20 01:59:13.908 324 11562.97 143.48 56785.09 88888.00 2018-11-20 01:59:14.408 324 11562.88 143.49 56785.07 88888.00 2018-11-20 01:59:14.908 324 11562.96 143.47 56785.02 88888.00 2018-11-20 01:59:15.908 324 11562.76 143.47 56784.96 88888.00 2018-11-20 01:59:16.408 324 11562.76 143.48 56784.88 88888.00 2018-11-20 01:59:16.908 324 11562.69 143.53 56784.87 88888.00 2018-11-20 01:59:17.408 324 11562.65 143.58 56784.87 88888.00 2018-11-20 01:59:17.908 324 11562.62 143.56 56784.82 88888.00 2018-11-20 01:59:18.408 324 11562.54 143.54 56784.84 88888.00 2018-11-20 01:59:18.908 324 11562.45 143.53 56784.84 88888.00 2018-11-20 01:59:19.408 324 11562.47 143.52 56784.81 88888.00 2018-11-20 01:59:19.908 324 11562.44 143.59 56784.71 88888.00 2018-11-20 01:59:20.408 324 11562.32 143.63 56784.69 88888.00 2018-11-20 01:59:20.908 324 11562.34 143.63 56784.72 88888.00 2018-11-20 01:59:21.408 324 11562.25 143.53 56784.65 88888.00 2018-11-20 01:59:21.908 324 11562.20 143.51 56784.59 88888.00 2018-11-20 01:59:22.408 324 11562.21 143.51 56784.58 88888.00 2018-11-20 01:59:22.908 324 11562.09 143.52 56784.52 88888.00 2018-11-20 01:59:23.408 324 11562.06 143.55 56784.51 88888.00 2018-11-20 01:59:23.908 324 11562.04 143.53 56784.40 88888.00 2018-11-20 01:59:24.408 324 11561.90 143.48 56784.37 88888.00 2018-11-20 01:59:24.908 324 11561.85 143.53 56784.33 88888.00 2018-11-20 01:59:25.908 324 11561.65 143.61 56784.27 88888.00 2018-11-20 01:59:26.408 324 11561.64 143.66 56784.26 88888.00 2018-11-20 01:59:26.908 324 11561.62 143.54 56784.24 88888.00 2018-11-20 01:59:27.408 324 11561.56 143.53 56784.20 88888.00 2018-11-20 01:59:27.908 324 11561.52 143.55 56784.12 88888.00 2018-11-20 01:59:28.408 324 11561.43 143.53 56784.12 88888.00 2018-11-20 01:59:28.908 324 11561.34 143.51 56784.12 88888.00 2018-11-20 01:59:29.408 324 11561.33 143.53 56784.07 88888.00 2018-11-20 01:59:29.908 324 11561.30 143.54 56784.06 88888.00 2018-11-20 01:59:30.408 324 11561.14 143.51 56784.03 88888.00 2018-11-20 01:59:30.908 324 11561.14 143.49 56783.95 88888.00 2018-11-20 01:59:31.408 324 11561.02 143.51 56783.86 88888.00 2018-11-20 01:59:31.908 324 11560.93 143.58 56783.82 88888.00 2018-11-20 01:59:32.408 324 11560.92 143.56 56783.86 88888.00 2018-11-20 01:59:32.908 324 11560.74 143.53 56783.80 88888.00 2018-11-20 01:59:33.408 324 11560.68 143.59 56783.69 88888.00 2018-11-20 01:59:33.908 324 11560.67 143.59 56783.63 88888.00 2018-11-20 01:59:34.408 324 11560.59 143.55 56783.63 88888.00 2018-11-20 01:59:34.908 324 11560.47 143.61 56783.60 88888.00 2018-11-20 01:59:35.408 324 11560.50 143.60 56783.53 88888.00 2018-11-20 01:59:35.908 324 11560.38 143.56 56783.46 88888.00 2018-11-20 01:59:36.408 324 11560.29 143.59 56783.43 88888.00 2018-11-20 01:59:36.908 324 11560.31 143.54 56783.40 88888.00 2018-11-20 01:59:37.408 324 11560.24 143.53 56783.33 88888.00 2018-11-20 01:59:37.908 324 11560.18 143.58 56783.24 88888.00 2018-11-20 01:59:38.408 324 11560.15 143.54 56783.21 88888.00 2018-11-20 01:59:39.408 324 11559.97 143.52 56783.17 88888.00 2018-11-20 01:59:39.908 324 11559.87 143.46 56783.05 88888.00 2018-11-20 01:59:40.408 324 11559.81 143.47 56783.01 88888.00 2018-11-20 01:59:40.908 324 11559.87 143.47 56782.95 88888.00 2018-11-20 01:59:41.408 324 11559.70 143.48 56782.94 88888.00 2018-11-20 01:59:41.908 324 11559.60 143.53 56782.92 88888.00 2018-11-20 01:59:42.408 324 11559.67 143.56 56782.87 88888.00 2018-11-20 01:59:42.908 324 11559.59 143.53 56782.85 88888.00 2018-11-20 01:59:43.408 324 11559.47 143.53 56782.88 88888.00 2018-11-20 01:59:43.908 324 11559.49 143.52 56782.82 88888.00 2018-11-20 01:59:44.408 324 11559.43 143.49 56782.73 88888.00 2018-11-20 01:59:44.908 324 11559.32 143.46 56782.66 88888.00 2018-11-20 01:59:45.408 324 11559.31 143.47 56782.58 88888.00 2018-11-20 01:59:45.908 324 11559.17 143.45 56782.56 88888.00 2018-11-20 01:59:46.408 324 11559.12 143.42 56782.51 88888.00 2018-11-20 01:59:46.908 324 11559.18 143.40 56782.44 88888.00 2018-11-20 01:59:47.408 324 11559.10 143.39 56782.38 88888.00 2018-11-20 01:59:47.908 324 11559.06 143.46 56782.34 88888.00 2018-11-20 01:59:48.408 324 11559.04 143.45 56782.28 88888.00 2018-11-20 01:59:48.908 324 11558.99 143.41 56782.19 88888.00 2018-11-20 01:59:49.409 324 11558.95 143.38 56782.08 88888.00 2018-11-20 01:59:49.909 324 11558.93 143.38 56782.05 88888.00 2018-11-20 01:59:50.409 324 11558.92 143.34 56782.00 88888.00 2018-11-20 01:59:50.909 324 11558.94 143.34 56781.96 88888.00 2018-11-20 01:59:51.409 324 11558.87 143.32 56781.86 88888.00 2018-11-20 01:59:51.909 324 11558.72 143.27 56781.76 88888.00 2018-11-20 01:59:52.409 324 11558.73 143.31 56781.69 88888.00 2018-11-20 01:59:52.909 324 11558.65 143.31 56781.60 88888.00 2018-11-20 01:59:53.409 324 11558.58 143.32 56781.56 88888.00 2018-11-20 01:59:53.909 324 11558.59 143.33 56781.55 88888.00 2018-11-20 01:59:54.409 324 11558.58 143.28 56781.53 88888.00 2018-11-20 01:59:54.909 324 11558.50 143.33 56781.54 88888.00 2018-11-20 01:59:55.409 324 11558.51 143.34 56781.50 88888.00 2018-11-20 01:59:55.909 324 11558.46 143.29 56781.48 88888.00 2018-11-20 01:59:56.409 324 11558.41 143.29 56781.42 88888.00 2018-11-20 01:59:56.909 324 11558.44 143.14 56781.40 88888.00 2018-11-20 01:59:57.409 324 11558.35 143.15 56781.35 88888.00 2018-11-20 01:59:57.909 324 11558.30 143.28 56781.29 88888.00 2018-11-20 01:59:58.409 324 11558.42 143.27 56781.30 88888.00 2018-11-20 01:59:58.909 324 11558.35 143.28 56781.21 88888.00 2018-11-20 01:59:59.409 324 11558.27 143.20 56781.24 88888.00 2018-11-20 01:59:59.909 324 11558.30 143.20 56781.21 88888.00 2018-11-20 02:00:00.409 324 11558.25 143.26 56781.15 88888.00 2018-11-20 02:00:00.909 324 11558.25 143.34 56781.11 88888.00 2018-11-20 02:00:01.409 324 11558.29 143.36 56781.05 88888.00 2018-11-20 02:00:01.909 324 11558.24 143.34 56780.99 88888.00 2018-11-20 02:00:02.409 324 11558.22 143.35 56780.93 88888.00 2018-11-20 02:00:02.909 324 11558.25 143.36 56780.85 88888.00 2018-11-20 02:00:03.409 324 11558.21 143.35 56780.82 88888.00 2018-11-20 02:00:03.909 324 11558.21 143.40 56780.78 88888.00 2018-11-20 02:00:04.409 324 11558.25 143.38 56780.71 88888.00 2018-11-20 02:00:04.909 324 11558.15 143.35 56780.67 88888.00 2018-11-20 02:00:05.409 324 11558.25 143.35 56780.63 88888.00 2018-11-20 02:00:05.909 324 11558.28 143.31 56780.56 88888.00 2018-11-20 02:00:06.409 324 11558.17 143.27 56780.46 88888.00 2018-11-20 02:00:06.909 324 11558.21 143.24 56780.39 88888.00 2018-11-20 02:00:07.409 324 11558.21 143.19 56780.31 88888.00 2018-11-20 02:00:07.909 324 11558.16 143.17 56780.25 88888.00 2018-11-20 02:00:08.409 324 11558.22 143.21 56780.25 88888.00 2018-11-20 02:00:08.909 324 11558.15 143.17 56780.18 88888.00 2018-11-20 02:00:09.409 324 11558.09 143.14 56780.10 88888.00 2018-11-20 02:00:09.909 324 11558.11 143.13 56780.05 88888.00 2018-11-20 02:00:10.409 324 11558.06 143.13 56779.99 88888.00 2018-11-20 02:00:10.909 324 11558.08 143.15 56779.99 88888.00 2018-11-20 02:00:11.409 324 11558.09 143.13 56779.87 88888.00 2018-11-20 02:00:11.909 324 11558.00 143.08 56779.83 88888.00 2018-11-20 02:00:12.409 324 11557.99 143.06 56779.79 88888.00 2018-11-20 02:00:12.909 324 11558.03 143.04 56779.70 88888.00 2018-11-20 02:00:13.409 324 11557.95 143.04 56779.65 88888.00 2018-11-20 02:00:13.909 324 11557.95 143.04 56779.55 88888.00 2018-11-20 02:00:14.409 324 11558.01 143.04 56779.52 88888.00 2018-11-20 02:00:14.909 324 11557.96 142.99 56779.47 88888.00 2018-11-20 02:00:15.409 324 11557.92 142.99 56779.41 88888.00 2018-11-20 02:00:15.909 324 11557.96 142.94 56779.39 88888.00 2018-11-20 02:00:16.409 324 11557.92 142.85 56779.34 88888.00 2018-11-20 02:00:16.909 324 11557.90 142.84 56779.23 88888.00 2018-11-20 02:00:17.409 324 11557.94 142.83 56779.18 88888.00 2018-11-20 02:00:17.909 324 11557.87 142.79 56779.09 88888.00 2018-11-20 02:00:18.409 324 11557.83 142.73 56778.98 88888.00 2018-11-20 02:00:18.909 324 11557.86 142.71 56778.90 88888.00 2018-11-20 02:00:19.409 324 11557.82 142.70 56778.81 88888.00 2018-11-20 02:00:19.909 324 11557.87 142.68 56778.78 88888.00 2018-11-20 02:00:21.409 324 11557.81 142.54 56778.61 88888.00 2018-11-20 02:00:21.909 324 11557.79 142.47 56778.57 88888.00 2018-11-20 02:00:22.409 324 11557.75 142.47 56778.47 88888.00 2018-11-20 02:00:22.909 324 11557.79 142.47 56778.36 88888.00 2018-11-20 02:00:23.409 324 11557.70 142.42 56778.32 88888.00 2018-11-20 02:00:23.909 324 11557.70 142.38 56778.25 88888.00 2018-11-20 02:00:24.409 324 11557.81 142.32 56778.15 88888.00 2018-11-20 02:00:24.909 324 11557.76 142.30 56778.11 88888.00 2018-11-20 02:00:25.409 324 11557.76 142.30 56778.11 88888.00 2018-11-20 02:00:25.909 324 11557.79 142.26 56778.09 88888.00 2018-11-20 02:00:26.409 324 11557.74 142.20 56778.04 88888.00 2018-11-20 02:00:26.909 324 11557.79 142.22 56778.02 88888.00 2018-11-20 02:00:27.409 324 11557.85 142.13 56778.01 88888.00 2018-11-20 02:00:27.909 324 11557.82 142.11 56777.95 88888.00 2018-11-20 02:00:28.409 324 11557.81 142.08 56777.87 88888.00 2018-11-20 02:00:28.909 324 11557.85 141.96 56777.81 88888.00 2018-11-20 02:00:29.409 324 11557.78 141.92 56777.78 88888.00 2018-11-20 02:00:29.909 324 11557.80 141.89 56777.77 88888.00 2018-11-20 02:00:30.909 324 11557.79 141.88 56777.64 88888.00 2018-11-20 02:00:31.409 324 11557.80 141.97 56777.59 88888.00 2018-11-20 02:00:31.909 324 11557.80 141.86 56777.61 88888.00 2018-11-20 02:00:32.409 324 11557.81 141.77 56777.58 88888.00 2018-11-20 02:00:32.909 324 11557.83 141.75 56777.53 88888.00 2018-11-20 02:00:33.409 324 11557.86 141.66 56777.39 88888.00 2018-11-20 02:00:33.909 324 11557.85 141.62 56777.39 88888.00 2018-11-20 02:00:34.409 324 11557.82 141.64 56777.32 88888.00 2018-11-20 02:00:34.909 324 11557.82 141.58 56777.26 88888.00 2018-11-20 02:00:35.409 324 11557.79 141.57 56777.31 88888.00 2018-11-20 02:00:35.909 324 11557.92 141.56 56777.26 88888.00 2018-11-20 02:00:36.409 324 11557.87 141.45 56777.19 88888.00 2018-11-20 02:00:36.909 324 11557.83 141.44 56777.10 88888.00 2018-11-20 02:00:37.409 324 11557.82 141.41 56777.08 88888.00 2018-11-20 02:00:37.909 324 11557.75 141.32 56777.05 88888.00 2018-11-20 02:00:38.909 324 11557.89 141.29 56777.03 88888.00 2018-11-20 02:00:39.409 324 11557.76 141.20 56777.04 88888.00 2018-11-20 02:00:39.909 324 11557.76 141.21 56777.00 88888.00 2018-11-20 02:00:40.409 324 11557.79 141.15 56776.92 88888.00 2018-11-20 02:00:40.909 324 11557.65 141.08 56776.88 88888.00 2018-11-20 02:00:41.409 324 11557.69 141.13 56776.84 88888.00 2018-11-20 02:00:41.909 324 11557.70 141.09 56776.78 88888.00 2018-11-20 02:00:42.409 324 11557.61 141.04 56776.84 88888.00 2018-11-20 02:00:42.909 324 11557.66 140.96 56776.84 88888.00 2018-11-20 02:00:43.409 324 11557.67 140.90 56776.75 88888.00 2018-11-20 02:00:43.909 324 11557.60 140.86 56776.71 88888.00 2018-11-20 02:00:44.409 324 11557.62 140.87 56776.71 88888.00 2018-11-20 02:00:44.909 324 11557.61 140.83 56776.76 88888.00 2018-11-20 02:00:45.409 324 11557.61 140.84 56776.72 88888.00 2018-11-20 02:00:45.909 324 11557.70 140.82 56776.72 88888.00 2018-11-20 02:00:46.409 324 11557.62 140.74 56776.63 88888.00 2018-11-20 02:00:46.909 324 11557.65 140.73 56776.60 88888.00 2018-11-20 02:00:47.409 324 11557.72 140.70 56776.62 88888.00 2018-11-20 02:00:47.909 324 11557.66 140.63 56776.56 88888.00 2018-11-20 02:00:48.409 324 11557.55 140.63 56776.52 88888.00 2018-11-20 02:00:48.909 324 11557.61 140.60 56776.46 88888.00 2018-11-20 02:00:49.409 324 11557.56 140.62 56776.46 88888.00 2018-11-20 02:00:49.909 324 11557.60 140.60 56776.42 88888.00 2018-11-20 02:00:50.409 324 11557.68 140.52 56776.30 88888.00 2018-11-20 02:00:50.909 324 11557.65 140.48 56776.23 88888.00 2018-11-20 02:00:51.409 324 11557.61 140.48 56776.14 88888.00 2018-11-20 02:00:52.409 324 11557.63 140.39 56776.16 88888.00 2018-11-20 02:00:52.909 324 11557.67 140.38 56776.14 88888.00 2018-11-20 02:00:53.409 324 11557.74 140.35 56776.03 88888.00 2018-11-20 02:00:53.909 324 11557.67 140.30 56775.96 88888.00 2018-11-20 02:00:54.409 324 11557.70 140.30 56775.89 88888.00 2018-11-20 02:00:54.909 324 11557.74 140.23 56775.83 88888.00 2018-11-20 02:00:55.409 324 11557.68 140.21 56775.82 88888.00 2018-11-20 02:00:55.909 324 11557.75 140.18 56775.72 88888.00 2018-11-20 02:00:56.409 324 11557.74 140.15 56775.64 88888.00 2018-11-20 02:00:56.909 324 11557.74 140.13 56775.63 88888.00 2018-11-20 02:00:57.409 324 11557.83 140.09 56775.58 88888.00 2018-11-20 02:00:57.909 324 11557.80 140.00 56775.49 88888.00 2018-11-20 02:00:58.409 324 11557.80 139.99 56775.39 88888.00 2018-11-20 02:00:58.909 324 11557.86 139.99 56775.33 88888.00 2018-11-20 02:00:59.409 324 11557.82 139.96 56775.22 88888.00 2018-11-20 02:00:59.909 324 11557.79 139.96 56775.15 88888.00 2018-11-20 02:01:00.409 324 11557.92 139.86 56775.13 88888.00 2018-11-20 02:01:00.909 324 11557.87 139.84 56775.12 88888.00 2018-11-20 02:01:01.409 324 11557.92 139.84 56775.06 88888.00 2018-11-20 02:01:02.409 324 11557.96 139.75 56774.98 88888.00 2018-11-20 02:01:02.909 324 11557.95 139.73 56774.92 88888.00 2018-11-20 02:01:03.409 324 11558.03 139.67 56774.89 88888.00 2018-11-20 02:01:03.909 324 11558.04 139.58 56774.85 88888.00 2018-11-20 02:01:04.409 324 11558.10 139.54 56774.83 88888.00 2018-11-20 02:01:04.909 324 11558.09 139.52 56774.83 88888.00 2018-11-20 02:01:05.409 324 11558.04 139.54 56774.75 88888.00 2018-11-20 02:01:05.909 324 11558.14 139.53 56774.67 88888.00 2018-11-20 02:01:06.409 324 11558.15 139.50 56774.64 88888.00 2018-11-20 02:01:06.909 324 11558.07 139.48 56774.63 88888.00 2018-11-20 02:01:07.409 324 11558.14 139.48 56774.61 88888.00 2018-11-20 02:01:07.909 324 11558.17 139.41 56774.60 88888.00 2018-11-20 02:01:08.409 324 11558.17 139.37 56774.50 88888.00 2018-11-20 02:01:08.909 324 11558.25 139.37 56774.47 88888.00 2018-11-20 02:01:09.409 324 11558.23 139.30 56774.43 88888.00 2018-11-20 02:01:09.909 324 11558.22 139.20 56774.44 88888.00 2018-11-20 02:01:10.409 324 11558.31 139.25 56774.42 88888.00 2018-11-20 02:01:10.909 324 11558.30 139.21 56774.35 88888.00 2018-11-20 02:01:11.409 324 11558.27 139.14 56774.32 88888.00 2018-11-20 02:01:11.909 324 11558.31 139.17 56774.30 88888.00 2018-11-20 02:01:12.409 324 11558.32 139.12 56774.30 88888.00 2018-11-20 02:01:12.909 324 11558.28 139.09 56774.23 88888.00 2018-11-20 02:01:13.409 324 11558.39 139.04 56774.21 88888.00 2018-11-20 02:01:13.909 324 11558.39 139.00 56774.25 88888.00 2018-11-20 02:01:14.409 324 11558.39 138.99 56774.21 88888.00 2018-11-20 02:01:14.909 324 11558.43 138.94 56774.16 88888.00 2018-11-20 02:01:15.409 324 11558.43 138.90 56774.13 88888.00 2018-11-20 02:01:15.909 324 11558.45 138.85 56774.10 88888.00 2018-11-20 02:01:16.409 324 11558.51 138.79 56774.08 88888.00 2018-11-20 02:01:16.909 324 11558.50 138.76 56774.03 88888.00 2018-11-20 02:01:17.409 324 11558.56 138.72 56773.98 88888.00 2018-11-20 02:01:17.909 324 11558.62 138.66 56773.96 88888.00 2018-11-20 02:01:18.409 324 11558.58 138.59 56773.96 88888.00 2018-11-20 02:01:18.909 324 11558.58 138.56 56773.95 88888.00 2018-11-20 02:01:19.409 324 11558.65 138.43 56773.92 88888.00 2018-11-20 02:01:19.909 324 11558.62 138.35 56773.89 88888.00 2018-11-20 02:01:20.409 324 11558.69 138.31 56773.85 88888.00 2018-11-20 02:01:20.909 324 11558.76 138.26 56773.86 88888.00 2018-11-20 02:01:21.409 324 11558.72 138.23 56773.78 88888.00 2018-11-20 02:01:21.909 324 11558.78 138.22 56773.72 88888.00 2018-11-20 02:01:22.409 324 11558.83 138.17 56773.71 88888.00 2018-11-20 02:01:22.909 324 11558.84 138.12 56773.67 88888.00 2018-11-20 02:01:23.409 324 11558.93 138.10 56773.66 88888.00 2018-11-20 02:01:23.909 324 11558.97 138.02 56773.63 88888.00 2018-11-20 02:01:24.409 324 11558.95 137.97 56773.63 88888.00 2018-11-20 02:01:24.909 324 11559.04 137.94 56773.58 88888.00 2018-11-20 02:01:25.409 324 11559.04 137.88 56773.51 88888.00 2018-11-20 02:01:25.909 324 11559.02 137.85 56773.48 88888.00 2018-11-20 02:01:26.409 324 11559.18 137.77 56773.51 88888.00 2018-11-20 02:01:26.909 324 11559.19 137.64 56773.48 88888.00 2018-11-20 02:01:27.409 324 11559.20 137.44 56773.39 88888.00 2018-11-20 02:01:27.909 324 11559.29 137.58 56773.40 88888.00 2018-11-20 02:01:28.409 324 11559.32 137.64 56773.41 88888.00 2018-11-20 02:01:28.909 324 11559.33 137.66 56773.40 88888.00 2018-11-20 02:01:29.409 324 11559.43 137.58 56773.38 88888.00 2018-11-20 02:01:29.909 324 11559.45 137.50 56773.36 88888.00 2018-11-20 02:01:30.409 324 11559.47 137.55 56773.35 88888.00 2018-11-20 02:01:30.909 324 11559.56 137.53 56773.27 88888.00 2018-11-20 02:01:31.409 324 11559.55 137.46 56773.27 88888.00 2018-11-20 02:01:31.909 324 11559.61 137.43 56773.25 88888.00 2018-11-20 02:01:32.409 324 11559.74 137.36 56773.19 88888.00 2018-11-20 02:01:32.909 324 11559.80 137.30 56773.15 88888.00 2018-11-20 02:01:33.409 324 11559.80 137.27 56773.12 88888.00 2018-11-20 02:01:33.909 324 11559.85 137.22 56773.10 88888.00 2018-11-20 02:01:34.409 324 11559.85 137.20 56773.09 88888.00 2018-11-20 02:01:34.909 324 11559.92 137.22 56773.06 88888.00 2018-11-20 02:01:35.409 324 11560.02 137.17 56773.00 88888.00 2018-11-20 02:01:35.909 324 11559.99 137.15 56772.94 88888.00 2018-11-20 02:01:36.409 324 11560.09 137.08 56772.95 88888.00 2018-11-20 02:01:36.909 324 11560.15 137.03 56772.93 88888.00 2018-11-20 02:01:37.409 324 11560.20 136.99 56772.83 88888.00 2018-11-20 02:01:37.909 324 11560.27 136.95 56772.82 88888.00 2018-11-20 02:01:38.409 324 11560.25 136.92 56772.84 88888.00 2018-11-20 02:01:38.909 324 11560.33 136.89 56772.78 88888.00 2018-11-20 02:01:39.409 324 11560.43 136.89 56772.81 88888.00 2018-11-20 02:01:39.909 324 11560.43 136.82 56772.81 88888.00 2018-11-20 02:01:40.409 324 11560.39 136.82 56772.77 88888.00 2018-11-20 02:01:40.909 324 11560.46 136.85 56772.71 88888.00 2018-11-20 02:01:41.409 324 11560.52 136.78 56772.65 88888.00 2018-11-20 02:01:41.909 324 11560.59 136.79 56772.71 88888.00 2018-11-20 02:01:42.409 324 11560.68 136.75 56772.67 88888.00 2018-11-20 02:01:42.909 324 11560.64 136.67 56772.62 88888.00 2018-11-20 02:01:43.409 324 11560.68 136.65 56772.59 88888.00 2018-11-20 02:01:43.909 324 11560.74 136.62 56772.59 88888.00 2018-11-20 02:01:44.409 324 11560.77 136.61 56772.62 88888.00 2018-11-20 02:01:44.909 324 11560.84 136.61 56772.63 88888.00 2018-11-20 02:01:45.409 324 11560.93 136.60 56772.56 88888.00 2018-11-20 02:01:45.909 324 11560.87 136.59 56772.57 88888.00 2018-11-20 02:01:46.409 324 11560.98 136.55 56772.62 88888.00 2018-11-20 02:01:46.909 324 11561.03 136.48 56772.58 88888.00 2018-11-20 02:01:47.409 324 11561.08 136.42 56772.57 88888.00 2018-11-20 02:01:47.909 324 11561.17 136.44 56772.64 88888.00 2018-11-20 02:01:48.409 324 11561.21 136.44 56772.64 88888.00 2018-11-20 02:01:48.909 324 11561.22 136.45 56772.62 88888.00 2018-11-20 02:01:49.409 324 11561.27 136.41 56772.64 88888.00 2018-11-20 02:01:49.909 324 11561.29 136.39 56772.65 88888.00 2018-11-20 02:01:50.409 324 11561.28 136.40 56772.67 88888.00 2018-11-20 02:01:50.909 324 11561.34 136.38 56772.64 88888.00 2018-11-20 02:01:51.909 324 11561.43 136.31 56772.64 88888.00 2018-11-20 02:01:52.409 324 11561.52 136.31 56772.70 88888.00 2018-11-20 02:01:52.909 324 11561.54 136.26 56772.71 88888.00 2018-11-20 02:01:53.409 324 11561.52 136.27 56772.71 88888.00 2018-11-20 02:01:53.909 324 11561.62 136.27 56772.68 88888.00 2018-11-20 02:01:54.409 324 11561.61 136.30 56772.67 88888.00 2018-11-20 02:01:54.909 324 11561.63 136.28 56772.65 88888.00 2018-11-20 02:01:55.409 324 11561.72 136.26 56772.63 88888.00 2018-11-20 02:01:55.909 324 11561.71 136.25 56772.67 88888.00 2018-11-20 02:01:56.409 324 11561.71 136.30 56772.74 88888.00 2018-11-20 02:01:56.910 324 11561.79 136.28 56772.76 88888.00 2018-11-20 02:01:57.410 324 11561.78 136.27 56772.70 88888.00 2018-11-20 02:01:57.910 324 11561.82 136.28 56772.65 88888.00 2018-11-20 02:01:58.410 324 11561.92 136.24 56772.65 88888.00 2018-11-20 02:01:58.910 324 11561.90 136.17 56772.64 88888.00 2018-11-20 02:01:59.410 324 11561.95 136.20 56772.69 88888.00 2018-11-20 02:01:59.910 324 11562.04 136.23 56772.65 88888.00 2018-11-20 02:02:00.410 324 11561.99 136.23 56772.68 88888.00 2018-11-20 02:02:00.910 324 11562.06 136.25 56772.73 88888.00 2018-11-20 02:02:01.910 324 11562.21 136.31 56772.64 88888.00 2018-11-20 02:02:02.410 324 11562.32 136.33 56772.71 88888.00 2018-11-20 02:02:02.910 324 11562.35 136.33 56772.71 88888.00 2018-11-20 02:02:03.410 324 11562.35 136.32 56772.71 88888.00 2018-11-20 02:02:03.910 324 11562.47 136.34 56772.73 88888.00 2018-11-20 02:02:04.410 324 11562.53 136.30 56772.68 88888.00 2018-11-20 02:02:04.910 324 11562.59 136.30 56772.65 88888.00 2018-11-20 02:02:05.410 324 11562.69 136.33 56772.62 88888.00 2018-11-20 02:02:05.910 324 11562.69 136.33 56772.58 88888.00 2018-11-20 02:02:06.410 324 11562.79 136.33 56772.52 88888.00 2018-11-20 02:02:06.910 324 11562.83 136.30 56772.55 88888.00 2018-11-20 02:02:07.410 324 11562.84 136.27 56772.55 88888.00 2018-11-20 02:02:07.910 324 11562.87 136.32 56772.56 88888.00 2018-11-20 02:02:08.410 324 11563.05 136.39 56772.57 88888.00 2018-11-20 02:02:08.910 324 11563.07 136.37 56772.51 88888.00 2018-11-20 02:02:09.410 324 11563.09 136.41 56772.56 88888.00 2018-11-20 02:02:09.910 324 11563.22 136.37 56772.52 88888.00 2018-11-20 02:02:10.410 324 11563.15 136.33 56772.50 88888.00 2018-11-20 02:02:10.910 324 11563.31 136.40 56772.52 88888.00 2018-11-20 02:02:11.410 324 11563.44 136.41 56772.50 88888.00 2018-11-20 02:02:11.910 324 11563.46 136.42 56772.52 88888.00 2018-11-20 02:02:12.410 324 11563.55 136.47 56772.52 88888.00 2018-11-20 02:02:12.910 324 11563.66 136.48 56772.48 88888.00 2018-11-20 02:02:13.410 324 11563.67 136.45 56772.52 88888.00 2018-11-20 02:02:13.910 324 11563.74 136.46 56772.52 88888.00 2018-11-20 02:02:14.410 324 11563.85 136.42 56772.46 88888.00 2018-11-20 02:02:14.910 324 11563.88 136.40 56772.43 88888.00 2018-11-20 02:02:15.410 324 11563.91 136.41 56772.43 88888.00 2018-11-20 02:02:15.910 324 11563.97 136.42 56772.46 88888.00 2018-11-20 02:02:16.410 324 11564.01 136.45 56772.49 88888.00 2018-11-20 02:02:16.910 324 11564.09 136.47 56772.44 88888.00 2018-11-20 02:02:17.410 324 11564.16 136.47 56772.42 88888.00 2018-11-20 02:02:17.910 324 11564.15 136.46 56772.45 88888.00 2018-11-20 02:02:18.410 324 11564.29 136.45 56772.49 88888.00 2018-11-20 02:02:18.910 324 11564.34 136.41 56772.48 88888.00 2018-11-20 02:02:19.410 324 11564.37 136.42 56772.48 88888.00 2018-11-20 02:02:19.910 324 11564.47 136.47 56772.43 88888.00 2018-11-20 02:02:20.410 324 11564.43 136.42 56772.41 88888.00 2018-11-20 02:02:20.910 324 11564.47 136.45 56772.41 88888.00 2018-11-20 02:02:21.410 324 11564.61 136.41 56772.46 88888.00 2018-11-20 02:02:21.910 324 11564.61 136.41 56772.44 88888.00 2018-11-20 02:02:22.410 324 11564.66 136.46 56772.44 88888.00 2018-11-20 02:02:22.910 324 11564.78 136.42 56772.46 88888.00 2018-11-20 02:02:23.410 324 11564.78 136.40 56772.43 88888.00 2018-11-20 02:02:23.910 324 11564.88 136.41 56772.45 88888.00 2018-11-20 02:02:24.410 324 11565.01 136.46 56772.49 88888.00 2018-11-20 02:02:24.910 324 11565.02 136.42 56772.51 88888.00 2018-11-20 02:02:25.410 324 11565.09 136.47 56772.48 88888.00 2018-11-20 02:02:25.910 324 11565.16 136.46 56772.46 88888.00 2018-11-20 02:02:26.410 324 11565.17 136.46 56772.45 88888.00 2018-11-20 02:02:26.910 324 11565.22 136.51 56772.50 88888.00 2018-11-20 02:02:27.410 324 11565.29 136.46 56772.49 88888.00 2018-11-20 02:02:27.910 324 11565.29 136.49 56772.50 88888.00 2018-11-20 02:02:28.410 324 11565.39 136.57 56772.57 88888.00 2018-11-20 02:02:28.910 324 11565.45 136.55 56772.58 88888.00 2018-11-20 02:02:29.410 324 11565.45 136.55 56772.59 88888.00 2018-11-20 02:02:29.910 324 11565.51 136.60 56772.67 88888.00 2018-11-20 02:02:30.410 324 11565.53 136.60 56772.63 88888.00 2018-11-20 02:02:30.910 324 11565.61 136.66 56772.57 88888.00 2018-11-20 02:02:31.410 324 11565.72 136.73 56772.62 88888.00 2018-11-20 02:02:31.910 324 11565.73 136.72 56772.68 88888.00 2018-11-20 02:02:32.410 324 11565.69 136.76 56772.67 88888.00 2018-11-20 02:02:32.910 324 11565.82 136.79 56772.69 88888.00 2018-11-20 02:02:33.410 324 11565.83 136.85 56772.76 88888.00 2018-11-20 02:02:33.910 324 11565.87 136.91 56772.77 88888.00 2018-11-20 02:02:34.410 324 11565.92 136.94 56772.77 88888.00 2018-11-20 02:02:34.910 324 11565.89 136.96 56772.81 88888.00 2018-11-20 02:02:35.410 324 11565.93 137.01 56772.90 88888.00 2018-11-20 02:02:35.910 324 11566.01 137.05 56772.91 88888.00 2018-11-20 02:02:36.410 324 11565.93 137.08 56772.94 88888.00 2018-11-20 02:02:36.910 324 11565.98 137.14 56772.97 88888.00 2018-11-20 02:02:37.410 324 11566.03 137.12 56773.02 88888.00 2018-11-20 02:02:37.910 324 11566.01 137.19 56773.09 88888.00 2018-11-20 02:02:38.410 324 11566.10 137.21 56773.09 88888.00 2018-11-20 02:02:38.910 324 11566.10 137.23 56773.13 88888.00 2018-11-20 02:02:39.410 324 11566.08 137.23 56773.12 88888.00 2018-11-20 02:02:39.910 324 11566.12 137.27 56773.10 88888.00 2018-11-20 02:02:40.410 324 11566.16 137.29 56773.09 88888.00 2018-11-20 02:02:40.910 324 11566.16 137.35 56773.12 88888.00 2018-11-20 02:02:41.410 324 11566.30 137.42 56773.18 88888.00 2018-11-20 02:02:41.910 324 11566.35 137.40 56773.26 88888.00 2018-11-20 02:02:42.410 324 11566.29 137.44 56773.27 88888.00 2018-11-20 02:02:42.910 324 11566.41 137.51 56773.29 88888.00 2018-11-20 02:02:43.410 324 11566.43 137.53 56773.35 88888.00 2018-11-20 02:02:43.910 324 11566.44 137.60 56773.36 88888.00 2018-11-20 02:02:44.410 324 11566.54 137.63 56773.41 88888.00 2018-11-20 02:02:44.910 324 11566.55 137.66 56773.42 88888.00 2018-11-20 02:02:45.410 324 11566.58 137.67 56773.42 88888.00 2018-11-20 02:02:45.910 324 11566.65 137.71 56773.41 88888.00 2018-11-20 02:02:46.410 324 11566.62 137.77 56773.47 88888.00 2018-11-20 02:02:46.910 324 11566.64 137.82 56773.54 88888.00 2018-11-20 02:02:47.410 324 11566.71 137.82 56773.53 88888.00 2018-11-20 02:02:47.910 324 11566.69 137.87 56773.48 88888.00 2018-11-20 02:02:48.410 324 11566.75 137.96 56773.57 88888.00 2018-11-20 02:02:48.910 324 11566.86 138.00 56773.61 88888.00 2018-11-20 02:02:49.410 324 11566.83 138.05 56773.66 88888.00 2018-11-20 02:02:49.910 324 11566.85 138.10 56773.71 88888.00 2018-11-20 02:02:50.410 324 11566.91 138.15 56773.78 88888.00 2018-11-20 02:02:50.910 324 11566.89 138.17 56773.82 88888.00 2018-11-20 02:02:51.410 324 11566.96 138.21 56773.85 88888.00 2018-11-20 02:02:51.910 324 11566.99 138.23 56773.87 88888.00 2018-11-20 02:02:52.410 324 11566.99 138.34 56773.87 88888.00 2018-11-20 02:02:52.910 324 11567.07 138.38 56773.95 88888.00 2018-11-20 02:02:53.410 324 11567.13 138.44 56774.00 88888.00 2018-11-20 02:02:53.910 324 11567.13 138.51 56774.04 88888.00 2018-11-20 02:02:54.410 324 11567.21 138.56 56774.11 88888.00 2018-11-20 02:02:54.910 324 11567.20 138.56 56774.11 88888.00 2018-11-20 02:02:55.410 324 11567.24 138.62 56774.23 88888.00 2018-11-20 02:02:55.910 324 11567.34 138.68 56774.27 88888.00 2018-11-20 02:02:56.910 324 11567.31 138.78 56774.32 88888.00 2018-11-20 02:02:57.410 324 11567.39 138.86 56774.41 88888.00 2018-11-20 02:02:57.910 324 11567.40 138.92 56774.50 88888.00 2018-11-20 02:02:58.410 324 11567.40 139.00 56774.50 88888.00 2018-11-20 02:02:58.910 324 11567.46 139.03 56774.51 88888.00 2018-11-20 02:02:59.410 324 11567.46 139.05 56774.56 88888.00 2018-11-20 02:02:59.910 324 11567.48 139.14 56774.58 88888.00 2018-11-20 02:03:00.410 324 11567.59 139.20 56774.61 88888.00 2018-11-20 02:03:00.910 324 11567.61 139.25 56774.67 88888.00 2018-11-20 02:03:01.410 324 11567.65 139.32 56774.73 88888.00 2018-11-20 02:03:01.910 324 11567.69 139.37 56774.72 88888.00 2018-11-20 02:03:02.410 324 11567.62 139.44 56774.73 88888.00 2018-11-20 02:03:02.910 324 11567.69 139.51 56774.73 88888.00 2018-11-20 02:03:03.410 324 11567.75 139.58 56774.73 88888.00 2018-11-20 02:03:03.910 324 11567.72 139.62 56774.77 88888.00 2018-11-20 02:03:04.410 324 11567.76 139.62 56774.77 88888.00 2018-11-20 02:03:04.910 324 11567.76 139.68 56774.76 88888.00 2018-11-20 02:03:05.410 324 11567.74 139.73 56774.81 88888.00 2018-11-20 02:03:05.910 324 11567.81 139.79 56774.85 88888.00 2018-11-20 02:03:06.410 324 11567.89 139.84 56774.81 88888.00 2018-11-20 02:03:06.910 324 11567.87 139.85 56774.81 88888.00 2018-11-20 02:03:07.410 324 11567.90 139.89 56774.86 88888.00 2018-11-20 02:03:07.910 324 11567.94 139.92 56774.86 88888.00 2018-11-20 02:03:08.410 324 11567.86 140.02 56774.85 88888.00 2018-11-20 02:03:08.910 324 11567.93 140.07 56774.94 88888.00 2018-11-20 02:03:09.410 324 11567.89 140.12 56774.92 88888.00 2018-11-20 02:03:09.910 324 11567.84 140.19 56774.94 88888.00 2018-11-20 02:03:10.410 324 11567.94 140.22 56774.98 88888.00 2018-11-20 02:03:10.910 324 11567.93 140.25 56774.94 88888.00 2018-11-20 02:03:11.410 324 11567.90 140.33 56775.02 88888.00 2018-11-20 02:03:11.910 324 11567.95 140.35 56775.07 88888.00 2018-11-20 02:03:12.410 324 11567.93 140.36 56775.04 88888.00 2018-11-20 02:03:12.910 324 11567.90 140.45 56775.04 88888.00 2018-11-20 02:03:13.410 324 11567.93 140.49 56775.06 88888.00 2018-11-20 02:03:13.910 324 11567.88 140.53 56775.06 88888.00 2018-11-20 02:03:14.910 324 11568.00 140.64 56774.99 88888.00 2018-11-20 02:03:15.410 324 11567.91 140.67 56775.02 88888.00 2018-11-20 02:03:15.910 324 11567.97 140.72 56775.00 88888.00 2018-11-20 02:03:16.410 324 11568.02 140.75 56775.00 88888.00 2018-11-20 02:03:16.910 324 11567.96 140.81 56774.96 88888.00 2018-11-20 02:03:17.410 324 11568.01 140.94 56774.95 88888.00 2018-11-20 02:03:17.910 324 11568.10 140.94 56774.99 88888.00 2018-11-20 02:03:18.410 324 11568.07 140.95 56775.01 88888.00 2018-11-20 02:03:18.910 324 11568.14 141.07 56775.00 88888.00 2018-11-20 02:03:19.410 324 11568.10 141.10 56774.99 88888.00 2018-11-20 02:03:19.910 324 11568.04 141.21 56774.96 88888.00 2018-11-20 02:03:20.410 324 11568.18 141.25 56774.89 88888.00 2018-11-20 02:03:20.910 324 11568.15 141.24 56774.82 88888.00 2018-11-20 02:03:21.410 324 11568.11 141.30 56774.82 88888.00 2018-11-20 02:03:21.910 324 11568.22 141.38 56774.85 88888.00 2018-11-20 02:03:22.410 324 11568.23 141.43 56774.79 88888.00 2018-11-20 02:03:22.910 324 11568.23 141.48 56774.79 88888.00 2018-11-20 02:03:23.410 324 11568.31 141.52 56774.82 88888.00 2018-11-20 02:03:23.910 324 11568.30 141.57 56774.79 88888.00 2018-11-20 02:03:24.410 324 11568.26 141.63 56774.74 88888.00 2018-11-20 02:03:24.910 324 11568.30 141.70 56774.73 88888.00 2018-11-20 02:03:25.410 324 11568.26 141.78 56774.67 88888.00 2018-11-20 02:03:25.910 324 11568.32 141.88 56774.66 88888.00 2018-11-20 02:03:26.410 324 11568.39 141.93 56774.63 88888.00 2018-11-20 02:03:26.910 324 11568.39 141.97 56774.61 88888.00 2018-11-20 02:03:27.410 324 11568.43 142.06 56774.61 88888.00 2018-11-20 02:03:28.410 324 11568.50 142.18 56774.60 88888.00 2018-11-20 02:03:28.910 324 11568.56 142.27 56774.51 88888.00 2018-11-20 02:03:29.410 324 11568.65 142.32 56774.45 88888.00 2018-11-20 02:03:29.910 324 11568.65 142.39 56774.42 88888.00 2018-11-20 02:03:30.410 324 11568.76 142.50 56774.29 88888.00 2018-11-20 02:03:30.910 324 11568.85 142.53 56774.27 88888.00 2018-11-20 02:03:31.410 324 11568.81 142.61 56774.18 88888.00 2018-11-20 02:03:31.910 324 11568.88 142.71 56774.09 88888.00 2018-11-20 02:03:32.410 324 11568.97 142.73 56774.03 88888.00 2018-11-20 02:03:32.910 324 11568.97 142.80 56773.92 88888.00 2018-11-20 02:03:33.410 324 11569.02 142.91 56773.83 88888.00 2018-11-20 02:03:33.910 324 11569.08 142.99 56773.73 88888.00 2018-11-20 02:03:34.410 324 11569.07 143.05 56773.65 88888.00 2018-11-20 02:03:34.910 324 11569.20 143.11 56773.58 88888.00 2018-11-20 02:03:35.410 324 11569.27 143.17 56773.48 88888.00 2018-11-20 02:03:35.910 324 11569.28 143.26 56773.40 88888.00 2018-11-20 02:03:36.410 324 11569.42 143.29 56773.27 88888.00 2018-11-20 02:03:36.910 324 11569.50 143.34 56773.23 88888.00 2018-11-20 02:03:37.410 324 11569.50 143.40 56773.13 88888.00 2018-11-20 02:03:38.410 324 11569.57 143.52 56772.94 88888.00 2018-11-20 02:03:38.910 324 11569.63 143.60 56772.77 88888.00 2018-11-20 02:03:39.410 324 11569.78 143.66 56772.63 88888.00 2018-11-20 02:03:39.910 324 11569.75 143.70 56772.58 88888.00 2018-11-20 02:03:40.410 324 11569.77 143.79 56772.48 88888.00 2018-11-20 02:03:40.910 324 11569.91 143.82 56772.42 88888.00 2018-11-20 02:03:41.410 324 11569.96 143.85 56772.31 88888.00 2018-11-20 02:03:41.910 324 11570.02 143.92 56772.23 88888.00 2018-11-20 02:03:42.410 324 11570.08 144.01 56772.13 88888.00 2018-11-20 02:03:42.910 324 11570.05 144.02 56772.01 88888.00 2018-11-20 02:03:43.410 324 11570.18 144.07 56771.91 88888.00 2018-11-20 02:03:43.910 324 11570.25 144.10 56771.81 88888.00 2018-11-20 02:03:44.410 324 11570.18 144.21 56771.67 88888.00 2018-11-20 02:03:44.910 324 11570.29 144.27 56771.55 88888.00 2018-11-20 02:03:45.410 324 11570.36 144.33 56771.47 88888.00 2018-11-20 02:03:45.910 324 11570.31 144.34 56771.39 88888.00 2018-11-20 02:03:46.410 324 11570.40 144.37 56771.32 88888.00 2018-11-20 02:03:46.910 324 11570.46 144.38 56771.20 88888.00 2018-11-20 02:03:47.410 324 11570.44 144.43 56771.06 88888.00 2018-11-20 02:03:47.910 324 11570.48 144.51 56771.01 88888.00 2018-11-20 02:03:48.410 324 11570.53 144.56 56770.95 88888.00 2018-11-20 02:03:48.910 324 11570.50 144.65 56770.85 88888.00 2018-11-20 02:03:49.410 324 11570.62 144.70 56770.74 88888.00 2018-11-20 02:03:49.910 324 11570.62 144.71 56770.63 88888.00 2018-11-20 02:03:50.410 324 11570.65 144.76 56770.58 88888.00 2018-11-20 02:03:50.910 324 11570.78 144.79 56770.51 88888.00 2018-11-20 02:03:51.410 324 11570.75 144.83 56770.42 88888.00 2018-11-20 02:03:51.910 324 11570.74 144.92 56770.33 88888.00 2018-11-20 02:03:52.410 324 11570.87 144.96 56770.20 88888.00 2018-11-20 02:03:52.910 324 11570.81 144.95 56770.19 88888.00 2018-11-20 02:03:53.410 324 11570.89 144.99 56770.17 88888.00 2018-11-20 02:03:53.910 324 11570.97 145.08 56770.04 88888.00 2018-11-20 02:03:54.410 324 11570.97 145.09 56769.88 88888.00 2018-11-20 02:03:54.910 324 11571.01 145.16 56769.87 88888.00 2018-11-20 02:03:55.410 324 11571.08 145.18 56769.87 88888.00 2018-11-20 02:03:55.910 324 11571.04 145.24 56769.82 88888.00 2018-11-20 02:03:56.410 324 11571.09 145.30 56769.68 88888.00 2018-11-20 02:03:56.910 324 11571.15 145.32 56769.56 88888.00 2018-11-20 02:03:57.410 324 11571.10 145.39 56769.52 88888.00 2018-11-20 02:03:57.910 324 11571.20 145.40 56769.41 88888.00 2018-11-20 02:03:58.411 324 11571.23 145.39 56769.40 88888.00 2018-11-20 02:03:58.911 324 11571.21 145.39 56769.28 88888.00 2018-11-20 02:03:59.911 324 11571.30 145.51 56769.16 88888.00 2018-11-20 02:04:00.411 324 11571.29 145.55 56769.14 88888.00 2018-11-20 02:04:00.911 324 11571.38 145.62 56769.11 88888.00 2018-11-20 02:04:01.411 324 11571.39 145.63 56769.02 88888.00 2018-11-20 02:04:01.911 324 11571.38 145.67 56768.97 88888.00 2018-11-20 02:04:02.411 324 11571.47 145.69 56768.90 88888.00 2018-11-20 02:04:02.911 324 11571.39 145.74 56768.83 88888.00 2018-11-20 02:04:03.411 324 11571.38 145.79 56768.79 88888.00 2018-11-20 02:04:03.911 324 11571.44 145.80 56768.73 88888.00 2018-11-20 02:04:04.411 324 11571.41 145.85 56768.65 88888.00 2018-11-20 02:04:04.911 324 11571.47 145.89 56768.63 88888.00 2018-11-20 02:04:05.411 324 11571.52 145.90 56768.54 88888.00 2018-11-20 02:04:05.911 324 11571.47 145.89 56768.44 88888.00 2018-11-20 02:04:06.411 324 11571.47 145.93 56768.44 88888.00 2018-11-20 02:04:06.911 324 11571.55 145.97 56768.35 88888.00 2018-11-20 02:04:07.411 324 11571.52 146.01 56768.33 88888.00 2018-11-20 02:04:07.911 324 11571.52 146.10 56768.28 88888.00 2018-11-20 02:04:08.411 324 11571.57 146.10 56768.16 88888.00 2018-11-20 02:04:08.911 324 11571.48 146.15 56768.07 88888.00 2018-11-20 02:04:09.911 324 11571.57 146.18 56768.03 88888.00 2018-11-20 02:04:10.411 324 11571.51 146.19 56767.89 88888.00 2018-11-20 02:04:10.911 324 11571.55 146.25 56767.86 88888.00 2018-11-20 02:04:11.411 324 11571.57 146.24 56767.79 88888.00 2018-11-20 02:04:11.911 324 11571.55 146.26 56767.71 88888.00 2018-11-20 02:04:12.411 324 11571.56 146.30 56767.68 88888.00 2018-11-20 02:04:12.911 324 11571.56 146.32 56767.62 88888.00 2018-11-20 02:04:13.411 324 11571.47 146.35 56767.57 88888.00 2018-11-20 02:04:13.911 324 11571.48 146.40 56767.49 88888.00 2018-11-20 02:04:14.411 324 11571.42 146.40 56767.41 88888.00 2018-11-20 02:04:14.911 324 11571.38 146.44 56767.41 88888.00 2018-11-20 02:04:15.411 324 11571.43 146.45 56767.45 88888.00 2018-11-20 02:04:15.911 324 11571.34 146.41 56767.41 88888.00 2018-11-20 02:04:16.411 324 11571.24 146.47 56767.42 88888.00 2018-11-20 02:04:16.911 324 11571.29 146.51 56767.47 88888.00 2018-11-20 02:04:17.411 324 11571.20 146.51 56767.47 88888.00 2018-11-20 02:04:17.911 324 11571.11 146.51 56767.48 88888.00 2018-11-20 02:04:18.411 324 11571.07 146.44 56767.48 88888.00 2018-11-20 02:04:18.911 324 11570.96 146.45 56767.50 88888.00 2018-11-20 02:04:19.411 324 11570.90 146.48 56767.53 88888.00 2018-11-20 02:04:19.911 324 11570.86 146.40 56767.58 88888.00 2018-11-20 02:04:20.411 324 11570.74 146.38 56767.56 88888.00 2018-11-20 02:04:20.911 324 11570.75 146.31 56767.53 88888.00 2018-11-20 02:04:21.411 324 11570.73 146.40 56767.50 88888.00 2018-11-20 02:04:21.911 324 11570.58 146.44 56767.55 88888.00 2018-11-20 02:04:22.411 324 11570.45 146.46 56767.54 88888.00 2018-11-20 02:04:22.911 324 11570.41 146.47 56767.58 88888.00 2018-11-20 02:04:23.411 324 11570.30 146.45 56767.61 88888.00 2018-11-20 02:04:23.911 324 11570.27 146.52 56767.63 88888.00 2018-11-20 02:04:24.411 324 11570.22 146.49 56767.68 88888.00 2018-11-20 02:04:24.911 324 11570.13 146.54 56767.74 88888.00 2018-11-20 02:04:25.411 324 11570.10 146.52 56767.81 88888.00 2018-11-20 02:04:25.911 324 11569.97 146.45 56767.84 88888.00 2018-11-20 02:04:26.411 324 11569.83 146.46 56767.90 88888.00 2018-11-20 02:04:26.911 324 11569.84 146.46 56767.93 88888.00 2018-11-20 02:04:27.911 324 11569.58 146.55 56768.02 88888.00 2018-11-20 02:04:28.411 324 11569.57 146.58 56768.07 88888.00 2018-11-20 02:04:28.911 324 11569.48 146.55 56768.15 88888.00 2018-11-20 02:04:29.411 324 11569.34 146.53 56768.18 88888.00 2018-11-20 02:04:29.911 324 11569.34 146.54 56768.19 88888.00 2018-11-20 02:04:30.411 324 11569.23 146.57 56768.20 88888.00 2018-11-20 02:04:30.911 324 11569.12 146.55 56768.24 88888.00 2018-11-20 02:04:31.411 324 11569.12 146.57 56768.24 88888.00 2018-11-20 02:04:31.911 324 11569.01 146.59 56768.32 88888.00 2018-11-20 02:04:32.411 324 11568.91 146.68 56768.41 88888.00 2018-11-20 02:04:32.911 324 11568.90 146.68 56768.44 88888.00 2018-11-20 02:04:33.411 324 11568.84 146.68 56768.52 88888.00 2018-11-20 02:04:33.911 324 11568.70 146.74 56768.58 88888.00 2018-11-20 02:04:34.411 324 11568.59 146.73 56768.65 88888.00 2018-11-20 02:04:34.911 324 11568.44 146.76 56768.66 88888.00 2018-11-20 02:04:35.411 324 11568.39 146.82 56768.78 88888.00 2018-11-20 02:04:35.911 324 11568.31 146.83 56768.90 88888.00 2018-11-20 02:04:36.411 324 11568.17 146.87 56768.95 88888.00 2018-11-20 02:04:36.911 324 11568.08 146.89 56769.01 88888.00 2018-11-20 02:04:37.411 324 11568.02 146.93 56769.05 88888.00 2018-11-20 02:04:37.911 324 11567.89 146.98 56769.09 88888.00 2018-11-20 02:04:38.411 324 11567.86 146.98 56769.16 88888.00 2018-11-20 02:04:38.911 324 11567.83 147.06 56769.28 88888.00 2018-11-20 02:04:39.411 324 11567.72 147.16 56769.28 88888.00 2018-11-20 02:04:39.911 324 11567.73 147.20 56769.27 88888.00 2018-11-20 02:04:40.411 324 11567.63 147.21 56769.25 88888.00 2018-11-20 02:04:41.411 324 11567.45 147.27 56769.34 88888.00 2018-11-20 02:04:41.911 324 11567.33 147.26 56769.38 88888.00 2018-11-20 02:04:42.411 324 11567.27 147.33 56769.49 88888.00 2018-11-20 02:04:42.911 324 11567.26 147.34 56769.54 88888.00 2018-11-20 02:04:43.411 324 11567.14 147.27 56769.54 88888.00 2018-11-20 02:04:43.911 324 11567.05 147.29 56769.54 88888.00 2018-11-20 02:04:44.411 324 11567.08 147.41 56769.54 88888.00 2018-11-20 02:04:44.911 324 11567.00 147.50 56769.54 88888.00 2018-11-20 02:04:45.411 324 11566.98 147.50 56769.57 88888.00 2018-11-20 02:04:45.911 324 11566.97 147.58 56769.61 88888.00 2018-11-20 02:04:46.411 324 11566.84 147.70 56769.63 88888.00 2018-11-20 02:04:46.911 324 11566.83 147.83 56769.62 88888.00 2018-11-20 02:04:47.411 324 11566.84 147.90 56769.68 88888.00 2018-11-20 02:04:47.911 324 11566.84 147.92 56769.63 88888.00 2018-11-20 02:04:48.411 324 11566.85 148.03 56769.60 88888.00 2018-11-20 02:04:48.911 324 11566.87 148.05 56769.59 88888.00 2018-11-20 02:04:49.411 324 11566.79 148.14 56769.53 88888.00 2018-11-20 02:04:49.911 324 11566.77 148.21 56769.47 88888.00 2018-11-20 02:04:50.411 324 11566.80 148.22 56769.44 88888.00 2018-11-20 02:04:50.911 324 11566.73 148.26 56769.40 88888.00 2018-11-20 02:04:51.411 324 11566.83 148.36 56769.34 88888.00 2018-11-20 02:04:51.911 324 11566.85 148.44 56769.27 88888.00 2018-11-20 02:04:52.411 324 11566.82 148.46 56769.22 88888.00 2018-11-20 02:04:52.911 324 11566.91 148.51 56769.20 88888.00 2018-11-20 02:04:53.411 324 11566.89 148.51 56769.16 88888.00 2018-11-20 02:04:53.911 324 11566.84 148.59 56769.02 88888.00 2018-11-20 02:04:54.411 324 11566.87 148.64 56768.96 88888.00 2018-11-20 02:04:54.911 324 11566.86 148.64 56768.89 88888.00 2018-11-20 02:04:55.411 324 11566.86 148.72 56768.77 88888.00 2018-11-20 02:04:55.911 324 11566.94 148.82 56768.67 88888.00 2018-11-20 02:04:56.411 324 11566.93 148.84 56768.60 88888.00 2018-11-20 02:04:56.911 324 11566.83 148.89 56768.47 88888.00 2018-11-20 02:04:57.411 324 11566.89 148.91 56768.38 88888.00 2018-11-20 02:04:57.911 324 11566.86 148.91 56768.28 88888.00 2018-11-20 02:04:58.411 324 11566.85 148.93 56768.20 88888.00 2018-11-20 02:04:58.911 324 11566.93 148.97 56768.06 88888.00 2018-11-20 02:04:59.411 324 11566.92 149.02 56767.98 88888.00 2018-11-20 02:04:59.911 324 11566.90 149.14 56767.86 88888.00 2018-11-20 02:05:00.411 324 11566.98 149.17 56767.71 88888.00 2018-11-20 02:05:00.911 324 11566.96 149.14 56767.58 88888.00 2018-11-20 02:05:01.411 324 11567.00 149.20 56767.49 88888.00 2018-11-20 02:05:01.911 324 11567.06 149.26 56767.41 88888.00 2018-11-20 02:05:02.411 324 11567.05 149.32 56767.28 88888.00 2018-11-20 02:05:02.911 324 11567.11 149.39 56767.17 88888.00 2018-11-20 02:05:03.411 324 11567.15 149.38 56767.03 88888.00 2018-11-20 02:05:03.911 324 11567.11 149.40 56766.89 88888.00 2018-11-20 02:05:04.411 324 11567.15 149.45 56766.81 88888.00 2018-11-20 02:05:04.911 324 11567.21 149.51 56766.70 88888.00 2018-11-20 02:05:05.411 324 11567.19 149.55 56766.59 88888.00 2018-11-20 02:05:05.911 324 11567.30 149.58 56766.47 88888.00 2018-11-20 02:05:06.411 324 11567.31 149.64 56766.33 88888.00 2018-11-20 02:05:06.911 324 11567.22 149.65 56766.19 88888.00 2018-11-20 02:05:07.411 324 11567.30 149.70 56766.08 88888.00 2018-11-20 02:05:07.911 324 11567.26 149.71 56765.96 88888.00 2018-11-20 02:05:08.411 324 11567.18 149.70 56765.84 88888.00 2018-11-20 02:05:08.911 324 11567.27 149.71 56765.70 88888.00 2018-11-20 02:05:09.411 324 11567.21 149.73 56765.57 88888.00 2018-11-20 02:05:09.911 324 11567.18 149.79 56765.46 88888.00 2018-11-20 02:05:10.411 324 11567.28 149.86 56765.39 88888.00 2018-11-20 02:05:10.911 324 11567.25 149.86 56765.33 88888.00 2018-11-20 02:05:11.411 324 11567.27 149.87 56765.19 88888.00 2018-11-20 02:05:11.911 324 11567.31 149.91 56765.06 88888.00 2018-11-20 02:05:12.411 324 11567.20 149.92 56764.98 88888.00 2018-11-20 02:05:12.911 324 11567.15 149.92 56764.91 88888.00 2018-11-20 02:05:13.411 324 11567.26 149.95 56764.77 88888.00 2018-11-20 02:05:13.911 324 11567.18 149.94 56764.67 88888.00 2018-11-20 02:05:14.411 324 11567.11 150.00 56764.60 88888.00 2018-11-20 02:05:14.911 324 11567.11 149.98 56764.48 88888.00 2018-11-20 02:05:15.411 324 11567.00 149.92 56764.39 88888.00 2018-11-20 02:05:15.911 324 11566.97 150.05 56764.26 88888.00 2018-11-20 02:05:16.411 324 11566.98 150.07 56764.17 88888.00 2018-11-20 02:05:16.911 324 11566.90 150.00 56764.13 88888.00 2018-11-20 02:05:17.411 324 11566.89 150.04 56764.02 88888.00 2018-11-20 02:05:17.911 324 11566.80 150.05 56763.91 88888.00 2018-11-20 02:05:18.411 324 11566.66 150.07 56763.82 88888.00 2018-11-20 02:05:18.911 324 11566.70 150.11 56763.70 88888.00 2018-11-20 02:05:19.411 324 11566.68 150.08 56763.54 88888.00 2018-11-20 02:05:19.911 324 11566.61 150.12 56763.51 88888.00 2018-11-20 02:05:20.411 324 11566.62 150.11 56763.37 88888.00 2018-11-20 02:05:20.911 324 11566.55 150.06 56763.25 88888.00 2018-11-20 02:05:21.411 324 11566.43 150.04 56763.12 88888.00 2018-11-20 02:05:21.911 324 11566.47 150.05 56762.98 88888.00 2018-11-20 02:05:22.911 324 11566.33 150.07 56762.67 88888.00 2018-11-20 02:05:23.411 324 11566.37 150.06 56762.56 88888.00 2018-11-20 02:05:23.911 324 11566.28 150.04 56762.46 88888.00 2018-11-20 02:05:24.411 324 11566.20 150.00 56762.32 88888.00 2018-11-20 02:05:24.911 324 11566.24 150.02 56762.21 88888.00 2018-11-20 02:05:25.411 324 11566.14 149.98 56762.14 88888.00 2018-11-20 02:05:25.911 324 11566.14 150.00 56762.05 88888.00 2018-11-20 02:05:26.411 324 11566.15 149.95 56761.91 88888.00 2018-11-20 02:05:26.911 324 11566.10 149.88 56761.83 88888.00 2018-11-20 02:05:27.411 324 11566.03 149.91 56761.72 88888.00 2018-11-20 02:05:27.911 324 11565.96 149.92 56761.65 88888.00 2018-11-20 02:05:28.411 324 11565.87 149.89 56761.57 88888.00 2018-11-20 02:05:28.911 324 11565.88 149.96 56761.47 88888.00 2018-11-20 02:05:29.411 324 11565.87 149.93 56761.38 88888.00 2018-11-20 02:05:29.911 324 11565.79 149.92 56761.22 88888.00 2018-11-20 02:05:30.411 324 11565.76 149.93 56761.12 88888.00 2018-11-20 02:05:30.911 324 11565.72 149.87 56761.07 88888.00 2018-11-20 02:05:31.411 324 11565.68 149.78 56760.90 88888.00 2018-11-20 02:05:31.911 324 11565.68 149.70 56760.83 88888.00 2018-11-20 02:05:32.411 324 11565.68 149.80 56760.71 88888.00 2018-11-20 02:05:32.911 324 11565.61 149.82 56760.61 88888.00 2018-11-20 02:05:33.411 324 11565.65 149.84 56760.55 88888.00 2018-11-20 02:05:33.911 324 11565.60 149.81 56760.37 88888.00 2018-11-20 02:05:34.411 324 11565.57 149.73 56760.31 88888.00 2018-11-20 02:05:34.911 324 11565.57 149.73 56760.23 88888.00 2018-11-20 02:05:35.411 324 11565.48 149.72 56760.12 88888.00 2018-11-20 02:05:35.911 324 11565.43 149.73 56760.01 88888.00 2018-11-20 02:05:36.411 324 11565.44 149.70 56759.97 88888.00 2018-11-20 02:05:36.911 324 11565.40 149.66 56759.87 88888.00 2018-11-20 02:05:37.411 324 11565.36 149.67 56759.80 88888.00 2018-11-20 02:05:37.911 324 11565.38 149.67 56759.66 88888.00 2018-11-20 02:05:38.411 324 11565.30 149.62 56759.60 88888.00 2018-11-20 02:05:38.911 324 11565.25 149.67 56759.58 88888.00 2018-11-20 02:05:39.411 324 11565.30 149.68 56759.43 88888.00 2018-11-20 02:05:39.911 324 11565.24 149.68 56759.33 88888.00 2018-11-20 02:05:40.411 324 11565.17 149.70 56759.23 88888.00 2018-11-20 02:05:40.911 324 11565.22 149.67 56759.11 88888.00 2018-11-20 02:05:41.411 324 11565.10 149.68 56759.02 88888.00 2018-11-20 02:05:41.911 324 11565.09 149.70 56758.94 88888.00 2018-11-20 02:05:42.411 324 11565.11 149.65 56758.88 88888.00 2018-11-20 02:05:42.911 324 11565.06 149.60 56758.78 88888.00 2018-11-20 02:05:43.411 324 11565.04 149.65 56758.62 88888.00 2018-11-20 02:05:43.911 324 11564.98 149.64 56758.59 88888.00 2018-11-20 02:05:44.411 324 11564.91 149.66 56758.55 88888.00 2018-11-20 02:05:44.911 324 11564.96 149.71 56758.44 88888.00 2018-11-20 02:05:45.411 324 11564.97 149.67 56758.34 88888.00 2018-11-20 02:05:45.911 324 11564.88 149.66 56758.25 88888.00 2018-11-20 02:05:46.411 324 11564.92 149.73 56758.18 88888.00 2018-11-20 02:05:46.911 324 11564.91 149.78 56757.98 88888.00 2018-11-20 02:05:47.411 324 11564.84 149.71 56757.84 88888.00 2018-11-20 02:05:47.911 324 11564.95 149.66 56757.82 88888.00 2018-11-20 02:05:48.411 324 11564.90 149.62 56757.74 88888.00 2018-11-20 02:05:48.911 324 11564.87 149.64 56757.67 88888.00 2018-11-20 02:05:49.411 324 11564.97 149.73 56757.52 88888.00 2018-11-20 02:05:49.911 324 11564.92 149.75 56757.43 88888.00 2018-11-20 02:05:50.411 324 11564.89 149.78 56757.39 88888.00 2018-11-20 02:05:50.911 324 11564.97 149.74 56757.31 88888.00 2018-11-20 02:05:51.411 324 11564.95 149.79 56757.22 88888.00 2018-11-20 02:05:51.911 324 11564.90 149.82 56757.16 88888.00 2018-11-20 02:05:52.411 324 11564.94 149.82 56757.04 88888.00 2018-11-20 02:05:52.911 324 11564.92 149.89 56756.91 88888.00 2018-11-20 02:05:53.411 324 11564.94 149.96 56756.89 88888.00 2018-11-20 02:05:54.411 324 11564.94 149.98 56756.71 88888.00 2018-11-20 02:05:54.911 324 11564.90 150.02 56756.60 88888.00 2018-11-20 02:05:55.411 324 11564.95 150.01 56756.51 88888.00 2018-11-20 02:05:55.911 324 11564.94 150.01 56756.52 88888.00 2018-11-20 02:05:56.411 324 11564.99 150.07 56756.49 88888.00 2018-11-20 02:05:56.911 324 11565.03 150.15 56756.40 88888.00 2018-11-20 02:05:57.411 324 11564.92 150.22 56756.37 88888.00 2018-11-20 02:05:57.911 324 11564.97 150.21 56756.34 88888.00 2018-11-20 02:05:58.411 324 11564.96 150.27 56756.22 88888.00 2018-11-20 02:05:58.911 324 11564.92 150.33 56756.18 88888.00 2018-11-20 02:05:59.411 324 11565.01 150.27 56756.17 88888.00 2018-11-20 02:05:59.911 324 11565.02 150.29 56756.14 88888.00 2018-11-20 02:06:00.411 324 11564.98 150.39 56756.12 88888.00 2018-11-20 02:06:00.911 324 11565.01 150.52 56756.12 88888.00 2018-11-20 02:06:01.411 324 11564.96 150.57 56756.05 88888.00 2018-11-20 02:06:01.911 324 11564.97 150.61 56756.05 88888.00 2018-11-20 02:06:02.411 324 11565.03 150.72 56756.03 88888.00 2018-11-20 02:06:02.911 324 11565.04 150.75 56756.02 88888.00 2018-11-20 02:06:03.411 324 11565.05 150.81 56756.00 88888.00 2018-11-20 02:06:03.911 324 11565.09 150.87 56755.98 88888.00 2018-11-20 02:06:04.411 324 11564.98 150.94 56755.87 88888.00 2018-11-20 02:06:04.911 324 11564.99 151.10 56755.85 88888.00 2018-11-20 02:06:05.411 324 11565.08 151.16 56755.80 88888.00 2018-11-20 02:06:05.911 324 11565.02 151.27 56755.77 88888.00 2018-11-20 02:06:06.411 324 11565.10 151.32 56755.70 88888.00 2018-11-20 02:06:06.911 324 11565.09 151.37 56755.73 88888.00 2018-11-20 02:06:07.411 324 11564.99 151.44 56755.67 88888.00 2018-11-20 02:06:07.911 324 11565.09 151.52 56755.56 88888.00 2018-11-20 02:06:08.411 324 11565.16 151.52 56755.53 88888.00 2018-11-20 02:06:08.911 324 11565.11 151.58 56755.49 88888.00 2018-11-20 02:06:09.412 324 11565.13 151.64 56755.43 88888.00 2018-11-20 02:06:09.912 324 11565.15 151.68 56755.37 88888.00 2018-11-20 02:06:10.412 324 11565.15 151.72 56755.28 88888.00 2018-11-20 02:06:10.912 324 11565.19 151.79 56755.18 88888.00 2018-11-20 02:06:11.412 324 11565.17 151.83 56755.13 88888.00 2018-11-20 02:06:11.912 324 11565.17 151.89 56755.10 88888.00 2018-11-20 02:06:12.412 324 11565.25 152.03 56755.03 88888.00 2018-11-20 02:06:12.912 324 11565.22 152.06 56754.98 88888.00 2018-11-20 02:06:13.412 324 11565.18 152.10 56754.87 88888.00 2018-11-20 02:06:13.912 324 11565.25 152.17 56754.77 88888.00 2018-11-20 02:06:14.412 324 11565.23 152.23 56754.67 88888.00 2018-11-20 02:06:14.912 324 11565.25 152.29 56754.64 88888.00 2018-11-20 02:06:15.412 324 11565.36 152.30 56754.54 88888.00 2018-11-20 02:06:15.912 324 11565.36 152.31 56754.51 88888.00 2018-11-20 02:06:16.412 324 11565.34 152.33 56754.42 88888.00 2018-11-20 02:06:16.912 324 11565.39 152.39 56754.41 88888.00 2018-11-20 02:06:17.412 324 11565.31 152.38 56754.31 88888.00 2018-11-20 02:06:17.912 324 11565.32 152.49 56754.22 88888.00 2018-11-20 02:06:18.412 324 11565.39 152.52 56754.18 88888.00 2018-11-20 02:06:18.912 324 11565.37 152.52 56754.10 88888.00 2018-11-20 02:06:19.412 324 11565.34 152.53 56754.07 88888.00 2018-11-20 02:06:19.912 324 11565.36 152.51 56753.96 88888.00 2018-11-20 02:06:20.412 324 11565.29 152.58 56753.89 88888.00 2018-11-20 02:06:20.912 324 11565.26 152.66 56753.84 88888.00 2018-11-20 02:06:21.412 324 11565.26 152.67 56753.74 88888.00 2018-11-20 02:06:21.912 324 11565.15 152.68 56753.75 88888.00 2018-11-20 02:06:22.412 324 11565.15 152.70 56753.76 88888.00 2018-11-20 02:06:22.912 324 11565.17 152.68 56753.68 88888.00 2018-11-20 02:06:23.412 324 11565.08 152.72 56753.57 88888.00 2018-11-20 02:06:23.912 324 11565.09 152.73 56753.49 88888.00 2018-11-20 02:06:24.412 324 11565.05 152.74 56753.43 88888.00 2018-11-20 02:06:24.912 324 11564.96 152.74 56753.38 88888.00 2018-11-20 02:06:25.412 324 11564.95 152.74 56753.26 88888.00 2018-11-20 02:06:25.912 324 11564.83 152.74 56753.19 88888.00 2018-11-20 02:06:26.412 324 11564.68 152.75 56753.17 88888.00 2018-11-20 02:06:26.912 324 11564.69 152.75 56753.11 88888.00 2018-11-20 02:06:27.412 324 11564.57 152.75 56753.05 88888.00 2018-11-20 02:06:27.912 324 11564.48 152.75 56753.00 88888.00 2018-11-20 02:06:28.412 324 11564.44 152.80 56752.94 88888.00 2018-11-20 02:06:28.912 324 11564.36 152.79 56752.94 88888.00 2018-11-20 02:06:29.412 324 11564.22 152.77 56752.94 88888.00 2018-11-20 02:06:29.912 324 11564.13 152.75 56752.93 88888.00 2018-11-20 02:06:30.412 324 11563.99 152.73 56752.93 88888.00 2018-11-20 02:06:30.912 324 11563.81 152.72 56752.96 88888.00 2018-11-20 02:06:31.412 324 11563.80 152.64 56752.93 88888.00 2018-11-20 02:06:31.912 324 11563.66 152.64 56752.87 88888.00 2018-11-20 02:06:32.412 324 11563.62 152.66 56752.81 88888.00 2018-11-20 02:06:32.912 324 11563.53 152.72 56752.82 88888.00 2018-11-20 02:06:33.412 324 11563.38 152.71 56752.91 88888.00 2018-11-20 02:06:33.912 324 11563.30 152.73 56752.91 88888.00 2018-11-20 02:06:34.412 324 11563.24 152.67 56752.91 88888.00 2018-11-20 02:06:34.912 324 11563.14 152.64 56752.86 88888.00 2018-11-20 02:06:35.912 324 11563.01 152.66 56752.80 88888.00 2018-11-20 02:06:36.412 324 11562.91 152.65 56752.79 88888.00 2018-11-20 02:06:36.912 324 11562.86 152.71 56752.82 88888.00 2018-11-20 02:06:37.412 324 11562.74 152.71 56752.82 88888.00 2018-11-20 02:06:37.912 324 11562.60 152.72 56752.80 88888.00 2018-11-20 02:06:38.412 324 11562.61 152.74 56752.81 88888.00 2018-11-20 02:06:38.912 324 11562.51 152.75 56752.81 88888.00 2018-11-20 02:06:39.412 324 11562.34 152.78 56752.79 88888.00 2018-11-20 02:06:39.912 324 11562.32 152.83 56752.72 88888.00 2018-11-20 02:06:40.412 324 11562.30 152.80 56752.67 88888.00 2018-11-20 02:06:40.912 324 11562.12 152.80 56752.66 88888.00 2018-11-20 02:06:41.412 324 11562.09 152.77 56752.62 88888.00 2018-11-20 02:06:41.912 324 11562.02 152.79 56752.56 88888.00 2018-11-20 02:06:42.412 324 11561.92 152.81 56752.53 88888.00 2018-11-20 02:06:42.912 324 11561.85 152.77 56752.58 88888.00 2018-11-20 02:06:43.412 324 11561.72 152.73 56752.48 88888.00 2018-11-20 02:06:43.912 324 11561.59 152.75 56752.37 88888.00 2018-11-20 02:06:44.412 324 11561.58 152.73 56752.34 88888.00 2018-11-20 02:06:44.912 324 11561.50 152.68 56752.29 88888.00 2018-11-20 02:06:45.412 324 11561.40 152.70 56752.26 88888.00 2018-11-20 02:06:45.912 324 11561.40 152.65 56752.14 88888.00 2018-11-20 02:06:46.412 324 11561.24 152.60 56751.98 88888.00 2018-11-20 02:06:46.912 324 11561.17 152.61 56751.92 88888.00 2018-11-20 02:06:47.412 324 11561.21 152.46 56751.87 88888.00 2018-11-20 02:06:47.912 324 11561.13 152.40 56751.76 88888.00 2018-11-20 02:06:48.412 324 11561.06 152.56 56751.70 88888.00 2018-11-20 02:06:48.912 324 11560.99 152.56 56751.62 88888.00 2018-11-20 02:06:49.412 324 11560.87 152.56 56751.56 88888.00 2018-11-20 02:06:49.912 324 11560.80 152.50 56751.50 88888.00 2018-11-20 02:06:50.412 324 11560.74 152.44 56751.31 88888.00 2018-11-20 02:06:50.912 324 11560.59 152.39 56751.23 88888.00 2018-11-20 02:06:51.412 324 11560.63 152.33 56751.17 88888.00 2018-11-20 02:06:51.912 324 11560.57 152.30 56751.06 88888.00 2018-11-20 02:06:52.412 324 11560.47 152.26 56750.92 88888.00 2018-11-20 02:06:52.912 324 11560.46 152.25 56750.75 88888.00 2018-11-20 02:06:53.412 324 11560.40 152.18 56750.67 88888.00 2018-11-20 02:06:53.912 324 11560.34 152.16 56750.59 88888.00 2018-11-20 02:06:54.412 324 11560.32 152.13 56750.50 88888.00 2018-11-20 02:06:54.912 324 11560.23 152.08 56750.35 88888.00 2018-11-20 02:06:55.412 324 11560.09 152.03 56750.25 88888.00 2018-11-20 02:06:55.912 324 11560.10 152.02 56750.11 88888.00 2018-11-20 02:06:56.412 324 11560.04 151.96 56750.01 88888.00 2018-11-20 02:06:56.912 324 11560.02 151.90 56749.86 88888.00 2018-11-20 02:06:57.412 324 11559.95 151.85 56749.77 88888.00 2018-11-20 02:06:57.912 324 11559.80 151.71 56749.70 88888.00 2018-11-20 02:06:58.412 324 11559.67 151.71 56749.56 88888.00 2018-11-20 02:06:58.912 324 11559.69 151.56 56749.44 88888.00 2018-11-20 02:06:59.412 324 11559.56 151.51 56749.31 88888.00 2018-11-20 02:06:59.912 324 11559.47 151.43 56749.13 88888.00 2018-11-20 02:07:00.412 324 11559.42 151.47 56749.05 88888.00 2018-11-20 02:07:00.912 324 11559.32 151.36 56748.93 88888.00 2018-11-20 02:07:01.412 324 11559.27 151.29 56748.81 88888.00 2018-11-20 02:07:01.912 324 11559.19 151.18 56748.66 88888.00 2018-11-20 02:07:02.412 324 11559.04 151.10 56748.56 88888.00 2018-11-20 02:07:02.912 324 11558.99 151.11 56748.48 88888.00 2018-11-20 02:07:03.412 324 11558.99 151.09 56748.36 88888.00 2018-11-20 02:07:03.912 324 11558.81 151.15 56748.29 88888.00 2018-11-20 02:07:04.412 324 11558.77 151.20 56748.26 88888.00 2018-11-20 02:07:04.912 324 11558.72 151.02 56748.17 88888.00 2018-11-20 02:07:05.412 324 11558.59 150.84 56748.04 88888.00 2018-11-20 02:07:05.912 324 11558.62 150.79 56747.97 88888.00 2018-11-20 02:07:06.412 324 11558.53 150.82 56747.84 88888.00 2018-11-20 02:07:06.912 324 11558.43 150.70 56747.71 88888.00 2018-11-20 02:07:07.412 324 11558.39 150.64 56747.62 88888.00 2018-11-20 02:07:07.912 324 11558.29 150.63 56747.47 88888.00 2018-11-20 02:07:08.412 324 11558.21 150.63 56747.39 88888.00 2018-11-20 02:07:08.912 324 11558.16 150.57 56747.27 88888.00 2018-11-20 02:07:09.412 324 11558.08 150.45 56747.20 88888.00 2018-11-20 02:07:09.912 324 11557.93 150.41 56747.09 88888.00 2018-11-20 02:07:10.412 324 11557.87 150.47 56746.95 88888.00 2018-11-20 02:07:10.912 324 11557.78 150.39 56746.81 88888.00 2018-11-20 02:07:11.412 324 11557.69 150.15 56746.70 88888.00 2018-11-20 02:07:11.912 324 11557.70 150.09 56746.65 88888.00 2018-11-20 02:07:12.412 324 11557.54 150.04 56746.53 88888.00 2018-11-20 02:07:12.912 324 11557.38 150.06 56746.42 88888.00 2018-11-20 02:07:13.412 324 11557.35 149.99 56746.36 88888.00 2018-11-20 02:07:13.912 324 11557.24 149.82 56746.16 88888.00 2018-11-20 02:07:14.412 324 11557.14 149.68 56746.01 88888.00 2018-11-20 02:07:14.912 324 11557.17 149.57 56745.97 88888.00 2018-11-20 02:07:15.412 324 11557.06 149.54 56745.82 88888.00 2018-11-20 02:07:15.912 324 11556.92 149.57 56745.69 88888.00 2018-11-20 02:07:16.412 324 11556.89 149.51 56745.61 88888.00 2018-11-20 02:07:16.912 324 11556.77 149.26 56745.52 88888.00 2018-11-20 02:07:17.412 324 11556.71 149.20 56745.46 88888.00 2018-11-20 02:07:17.912 324 11556.68 149.19 56745.33 88888.00 2018-11-20 02:07:18.412 324 11556.58 149.12 56745.20 88888.00 2018-11-20 02:07:18.912 324 11556.53 149.11 56745.08 88888.00 2018-11-20 02:07:19.412 324 11556.53 149.03 56744.95 88888.00 2018-11-20 02:07:19.912 324 11556.37 148.91 56744.83 88888.00 2018-11-20 02:07:20.412 324 11556.28 148.84 56744.72 88888.00 2018-11-20 02:07:20.912 324 11556.28 148.73 56744.64 88888.00 2018-11-20 02:07:21.412 324 11556.16 148.59 56744.57 88888.00 2018-11-20 02:07:21.912 324 11556.15 148.53 56744.45 88888.00 2018-11-20 02:07:22.412 324 11556.10 148.44 56744.30 88888.00 2018-11-20 02:07:22.912 324 11555.99 148.36 56744.25 88888.00 2018-11-20 02:07:23.412 324 11555.96 148.21 56744.15 88888.00 2018-11-20 02:07:23.912 324 11555.88 148.10 56744.00 88888.00 2018-11-20 02:07:24.412 324 11555.81 148.00 56743.95 88888.00 2018-11-20 02:07:24.912 324 11555.74 147.88 56743.87 88888.00 2018-11-20 02:07:25.412 324 11555.60 147.76 56743.75 88888.00 2018-11-20 02:07:25.912 324 11555.53 147.67 56743.68 88888.00 2018-11-20 02:07:26.412 324 11555.43 147.53 56743.60 88888.00 2018-11-20 02:07:26.912 324 11555.23 147.39 56743.49 88888.00 2018-11-20 02:07:27.412 324 11555.15 147.42 56743.49 88888.00 2018-11-20 02:07:27.912 324 11555.12 147.33 56743.48 88888.00 2018-11-20 02:07:28.412 324 11554.96 147.22 56743.40 88888.00 2018-11-20 02:07:28.912 324 11554.87 147.17 56743.34 88888.00 2018-11-20 02:07:29.412 324 11554.82 147.09 56743.29 88888.00 2018-11-20 02:07:29.912 324 11554.69 146.99 56743.19 88888.00 2018-11-20 02:07:30.412 324 11554.55 146.95 56743.10 88888.00 2018-11-20 02:07:30.912 324 11554.53 146.83 56743.06 88888.00 2018-11-20 02:07:31.412 324 11554.42 146.74 56742.98 88888.00 2018-11-20 02:07:31.912 324 11554.40 146.67 56742.87 88888.00 2018-11-20 02:07:32.412 324 11554.38 146.58 56742.78 88888.00 2018-11-20 02:07:32.912 324 11554.24 146.53 56742.74 88888.00 2018-11-20 02:07:33.412 324 11554.17 146.48 56742.67 88888.00 2018-11-20 02:07:33.912 324 11554.13 146.44 56742.52 88888.00 2018-11-20 02:07:34.412 324 11553.97 146.37 56742.40 88888.00 2018-11-20 02:07:34.912 324 11553.89 146.25 56742.37 88888.00 2018-11-20 02:07:35.412 324 11553.85 146.13 56742.29 88888.00 2018-11-20 02:07:35.912 324 11553.76 146.18 56742.14 88888.00 2018-11-20 02:07:36.412 324 11553.75 146.17 56742.08 88888.00 2018-11-20 02:07:36.912 324 11553.70 146.08 56741.96 88888.00 2018-11-20 02:07:37.412 324 11553.58 146.03 56741.83 88888.00 2018-11-20 02:07:37.912 324 11553.57 146.04 56741.80 88888.00 2018-11-20 02:07:38.412 324 11553.48 145.96 56741.74 88888.00 2018-11-20 02:07:38.912 324 11553.36 145.96 56741.69 88888.00 2018-11-20 02:07:39.412 324 11553.37 145.90 56741.60 88888.00 2018-11-20 02:07:39.912 324 11553.28 145.80 56741.49 88888.00 2018-11-20 02:07:40.412 324 11553.18 145.81 56741.39 88888.00 2018-11-20 02:07:40.912 324 11553.18 145.78 56741.26 88888.00 2018-11-20 02:07:41.412 324 11553.13 145.70 56741.15 88888.00 2018-11-20 02:07:41.912 324 11553.09 145.71 56741.01 88888.00 2018-11-20 02:07:42.412 324 11553.03 145.71 56740.97 88888.00 2018-11-20 02:07:42.912 324 11552.96 145.64 56740.90 88888.00 2018-11-20 02:07:43.412 324 11552.89 145.62 56740.81 88888.00 2018-11-20 02:07:43.912 324 11552.87 145.63 56740.71 88888.00 2018-11-20 02:07:44.412 324 11552.73 145.56 56740.58 88888.00 2018-11-20 02:07:44.912 324 11552.69 145.51 56740.49 88888.00 2018-11-20 02:07:45.412 324 11552.73 145.47 56740.34 88888.00 2018-11-20 02:07:45.912 324 11552.64 145.44 56740.23 88888.00 2018-11-20 02:07:46.412 324 11552.64 145.50 56740.14 88888.00 2018-11-20 02:07:46.912 324 11552.65 145.42 56740.11 88888.00 2018-11-20 02:07:47.412 324 11552.46 145.38 56740.08 88888.00 2018-11-20 02:07:47.912 324 11552.51 145.39 56739.97 88888.00 2018-11-20 02:07:48.412 324 11552.51 145.35 56739.84 88888.00 2018-11-20 02:07:48.912 324 11552.37 145.29 56739.74 88888.00 2018-11-20 02:07:49.412 324 11552.41 145.26 56739.70 88888.00 2018-11-20 02:07:49.912 324 11552.36 145.23 56739.59 88888.00 2018-11-20 02:07:50.412 324 11552.30 145.24 56739.46 88888.00 2018-11-20 02:07:50.912 324 11552.27 145.23 56739.38 88888.00 2018-11-20 02:07:51.412 324 11552.18 145.18 56739.27 88888.00 2018-11-20 02:07:51.912 324 11552.13 145.13 56739.27 88888.00 2018-11-20 02:07:52.412 324 11552.11 145.11 56739.24 88888.00 2018-11-20 02:07:52.912 324 11552.06 145.06 56739.11 88888.00 2018-11-20 02:07:53.412 324 11551.97 145.04 56739.04 88888.00 2018-11-20 02:07:53.912 324 11551.99 145.02 56738.98 88888.00 2018-11-20 02:07:54.412 324 11551.92 144.95 56738.89 88888.00 2018-11-20 02:07:54.912 324 11551.85 144.97 56738.88 88888.00 2018-11-20 02:07:55.412 324 11551.89 144.96 56738.88 88888.00 2018-11-20 02:07:55.912 324 11551.77 144.94 56738.88 88888.00 2018-11-20 02:07:56.412 324 11551.72 144.90 56738.88 88888.00 2018-11-20 02:07:56.912 324 11551.71 144.84 56738.85 88888.00 2018-11-20 02:07:57.412 324 11551.57 144.79 56738.84 88888.00 2018-11-20 02:07:57.912 324 11551.57 144.82 56738.85 88888.00 2018-11-20 02:07:58.912 324 11551.39 144.72 56738.85 88888.00 2018-11-20 02:07:59.412 324 11551.36 144.75 56738.87 88888.00 2018-11-20 02:07:59.912 324 11551.34 144.69 56738.89 88888.00 2018-11-20 02:08:00.412 324 11551.23 144.65 56738.89 88888.00 2018-11-20 02:08:00.912 324 11551.20 144.63 56738.93 88888.00 2018-11-20 02:08:01.412 324 11551.19 144.58 56738.97 88888.00 2018-11-20 02:08:01.912 324 11551.08 144.54 56739.00 88888.00 2018-11-20 02:08:02.412 324 11551.08 144.53 56739.04 88888.00 2018-11-20 02:08:02.912 324 11551.08 144.45 56739.07 88888.00 2018-11-20 02:08:03.412 324 11550.94 144.41 56739.14 88888.00 2018-11-20 02:08:03.912 324 11550.95 144.37 56739.23 88888.00 2018-11-20 02:08:04.412 324 11550.92 144.37 56739.33 88888.00 2018-11-20 02:08:04.912 324 11550.88 144.34 56739.38 88888.00 2018-11-20 02:08:05.412 324 11550.86 144.26 56739.38 88888.00 2018-11-20 02:08:05.912 324 11550.74 144.23 56739.40 88888.00 2018-11-20 02:08:06.412 324 11550.68 144.23 56739.47 88888.00 2018-11-20 02:08:06.912 324 11550.73 144.20 56739.59 88888.00 2018-11-20 02:08:07.412 324 11550.65 144.13 56739.58 88888.00 2018-11-20 02:08:07.912 324 11550.57 144.09 56739.64 88888.00 2018-11-20 02:08:08.412 324 11550.54 144.09 56739.75 88888.00 2018-11-20 02:08:08.912 324 11550.45 144.08 56739.88 88888.00 2018-11-20 02:08:09.412 324 11550.37 144.08 56740.01 88888.00 2018-11-20 02:08:09.912 324 11550.33 144.04 56740.17 88888.00 2018-11-20 02:08:10.412 324 11550.28 143.99 56740.30 88888.00 2018-11-20 02:08:10.912 324 11550.22 144.02 56740.42 88888.00 2018-11-20 02:08:11.412 324 11550.23 143.99 56740.52 88888.00 2018-11-20 02:08:11.912 324 11550.10 144.00 56740.64 88888.00 2018-11-20 02:08:12.412 324 11550.07 144.00 56740.77 88888.00 2018-11-20 02:08:12.912 324 11550.10 143.99 56740.87 88888.00 2018-11-20 02:08:13.412 324 11550.07 143.99 56740.92 88888.00 2018-11-20 02:08:13.913 324 11550.11 143.96 56741.01 88888.00 2018-11-20 02:08:14.413 324 11550.10 143.94 56741.16 88888.00 2018-11-20 02:08:14.913 324 11550.01 143.96 56741.25 88888.00 2018-11-20 02:08:15.413 324 11550.08 144.00 56741.30 88888.00 2018-11-20 02:08:15.913 324 11550.12 143.95 56741.33 88888.00 2018-11-20 02:08:16.413 324 11550.11 143.95 56741.37 88888.00 2018-11-20 02:08:16.913 324 11550.17 143.99 56741.42 88888.00 2018-11-20 02:08:17.413 324 11550.18 143.92 56741.56 88888.00 2018-11-20 02:08:17.913 324 11550.14 143.90 56741.65 88888.00 2018-11-20 02:08:18.413 324 11550.12 143.86 56741.78 88888.00 2018-11-20 02:08:18.913 324 11550.09 143.81 56741.84 88888.00 2018-11-20 02:08:19.413 324 11550.01 143.82 56741.99 88888.00 2018-11-20 02:08:19.913 324 11550.14 143.88 56742.14 88888.00 2018-11-20 02:08:20.413 324 11550.07 143.87 56742.26 88888.00 2018-11-20 02:08:20.913 324 11550.00 143.86 56742.44 88888.00 2018-11-20 02:08:21.413 324 11550.04 143.86 56742.54 88888.00 2018-11-20 02:08:21.913 324 11550.02 143.82 56742.66 88888.00 2018-11-20 02:08:22.413 324 11549.97 143.88 56742.80 88888.00 2018-11-20 02:08:22.913 324 11550.10 143.92 56742.93 88888.00 2018-11-20 02:08:23.413 324 11550.04 143.94 56743.12 88888.00 2018-11-20 02:08:23.913 324 11550.01 144.00 56743.28 88888.00 2018-11-20 02:08:24.413 324 11550.02 144.06 56743.42 88888.00 2018-11-20 02:08:24.913 324 11549.93 144.02 56743.62 88888.00 2018-11-20 02:08:25.413 324 11549.95 144.07 56743.76 88888.00 2018-11-20 02:08:25.913 324 11550.02 144.10 56743.89 88888.00 2018-11-20 02:08:26.413 324 11549.98 144.13 56744.01 88888.00 2018-11-20 02:08:26.913 324 11550.04 144.16 56744.17 88888.00 2018-11-20 02:08:27.413 324 11550.15 144.14 56744.28 88888.00 2018-11-20 02:08:27.913 324 11550.14 144.21 56744.40 88888.00 2018-11-20 02:08:28.413 324 11550.15 144.23 56744.57 88888.00 2018-11-20 02:08:28.913 324 11550.17 144.24 56744.69 88888.00 2018-11-20 02:08:29.413 324 11550.15 144.26 56744.76 88888.00 2018-11-20 02:08:29.913 324 11550.23 144.34 56744.85 88888.00 2018-11-20 02:08:30.413 324 11550.22 144.30 56745.01 88888.00 2018-11-20 02:08:30.913 324 11550.21 144.37 56745.14 88888.00 2018-11-20 02:08:31.413 324 11550.31 144.42 56745.29 88888.00 2018-11-20 02:08:31.913 324 11550.24 144.38 56745.43 88888.00 2018-11-20 02:08:32.413 324 11550.12 144.37 56745.60 88888.00 2018-11-20 02:08:32.913 324 11550.14 144.36 56745.76 88888.00 2018-11-20 02:08:33.413 324 11550.10 144.38 56745.90 88888.00 2018-11-20 02:08:33.913 324 11550.04 144.43 56746.06 88888.00 2018-11-20 02:08:34.413 324 11550.03 144.41 56746.32 88888.00 2018-11-20 02:08:34.913 324 11549.96 144.40 56746.58 88888.00 2018-11-20 02:08:35.413 324 11549.86 144.43 56746.75 88888.00 2018-11-20 02:08:35.913 324 11549.88 144.47 56746.97 88888.00 2018-11-20 02:08:36.413 324 11549.76 144.50 56747.17 88888.00 2018-11-20 02:08:36.913 324 11549.72 144.60 56747.33 88888.00 2018-11-20 02:08:37.413 324 11549.74 144.65 56747.53 88888.00 2018-11-20 02:08:37.913 324 11549.60 144.69 56747.73 88888.00 2018-11-20 02:08:38.413 324 11549.59 144.77 56747.98 88888.00 2018-11-20 02:08:38.913 324 11549.62 144.83 56748.23 88888.00 2018-11-20 02:08:39.413 324 11549.61 144.90 56748.45 88888.00 2018-11-20 02:08:40.413 324 11549.66 145.04 56748.89 88888.00 2018-11-20 02:08:40.913 324 11549.54 145.13 56749.20 88888.00 2018-11-20 02:08:41.413 324 11549.63 145.23 56749.43 88888.00 2018-11-20 02:08:41.913 324 11549.61 145.23 56749.63 88888.00 2018-11-20 02:08:42.413 324 11549.60 145.25 56749.80 88888.00 2018-11-20 02:08:42.913 324 11549.77 145.36 56750.01 88888.00 2018-11-20 02:08:43.413 324 11549.84 145.47 56750.14 88888.00 2018-11-20 02:08:43.913 324 11549.86 145.57 56750.34 88888.00 2018-11-20 02:08:44.413 324 11550.02 145.70 56750.51 88888.00 2018-11-20 02:08:44.913 324 11550.05 145.73 56750.65 88888.00 2018-11-20 02:08:45.413 324 11550.07 145.81 56750.79 88888.00 2018-11-20 02:08:45.913 324 11550.24 145.89 56750.95 88888.00 2018-11-20 02:08:46.413 324 11550.31 145.98 56751.10 88888.00 2018-11-20 02:08:46.913 324 11550.37 146.05 56751.18 88888.00 2018-11-20 02:08:47.413 324 11550.56 146.11 56751.30 88888.00 2018-11-20 02:08:47.913 324 11550.66 146.18 56751.45 88888.00 2018-11-20 02:08:48.413 324 11550.74 146.26 56751.51 88888.00 2018-11-20 02:08:48.913 324 11550.92 146.37 56751.58 88888.00 2018-11-20 02:08:49.413 324 11551.01 146.44 56751.72 88888.00 2018-11-20 02:08:49.913 324 11551.22 146.52 56751.84 88888.00 2018-11-20 02:08:50.413 324 11551.40 146.58 56751.89 88888.00 2018-11-20 02:08:50.913 324 11551.44 146.60 56751.92 88888.00 2018-11-20 02:08:51.413 324 11551.58 146.72 56751.98 88888.00 2018-11-20 02:08:51.913 324 11551.75 146.73 56752.04 88888.00 2018-11-20 02:08:52.413 324 11551.84 146.78 56752.11 88888.00 2018-11-20 02:08:52.913 324 11551.92 146.82 56752.23 88888.00 2018-11-20 02:08:53.413 324 11551.99 146.82 56752.37 88888.00 2018-11-20 02:08:53.913 324 11552.04 146.89 56752.39 88888.00 2018-11-20 02:08:54.413 324 11552.11 146.93 56752.45 88888.00 2018-11-20 02:08:54.913 324 11552.17 146.98 56752.55 88888.00 2018-11-20 02:08:55.413 324 11552.18 147.01 56752.68 88888.00 2018-11-20 02:08:55.913 324 11552.26 147.01 56752.79 88888.00 2018-11-20 02:08:56.413 324 11552.23 147.07 56752.87 88888.00 2018-11-20 02:08:56.913 324 11552.23 147.14 56753.05 88888.00 2018-11-20 02:08:57.413 324 11552.26 147.14 56753.17 88888.00 2018-11-20 02:08:57.913 324 11552.24 147.12 56753.23 88888.00 2018-11-20 02:08:58.413 324 11552.24 147.19 56753.31 88888.00 2018-11-20 02:08:58.913 324 11552.33 147.23 56753.46 88888.00 2018-11-20 02:08:59.413 324 11552.31 147.22 56753.54 88888.00 2018-11-20 02:08:59.913 324 11552.30 147.25 56753.61 88888.00 2018-11-20 02:09:00.413 324 11552.38 147.32 56753.68 88888.00 2018-11-20 02:09:00.913 324 11552.38 147.32 56753.75 88888.00 2018-11-20 02:09:01.413 324 11552.41 147.47 56753.88 88888.00 2018-11-20 02:09:01.913 324 11552.51 147.55 56753.93 88888.00 2018-11-20 02:09:02.413 324 11552.47 147.56 56753.95 88888.00 2018-11-20 02:09:02.913 324 11552.52 147.67 56754.00 88888.00 2018-11-20 02:09:03.413 324 11552.65 147.71 56754.07 88888.00 2018-11-20 02:09:03.913 324 11552.61 147.75 56754.12 88888.00 2018-11-20 02:09:04.413 324 11552.74 147.75 56754.18 88888.00 2018-11-20 02:09:04.913 324 11552.83 147.81 56754.28 88888.00 2018-11-20 02:09:05.413 324 11552.85 147.91 56754.29 88888.00 2018-11-20 02:09:05.913 324 11552.99 148.02 56754.35 88888.00 2018-11-20 02:09:06.413 324 11552.95 148.07 56754.44 88888.00 2018-11-20 02:09:06.913 324 11552.97 148.12 56754.49 88888.00 2018-11-20 02:09:07.413 324 11553.07 148.16 56754.63 88888.00 2018-11-20 02:09:07.913 324 11553.04 148.23 56754.72 88888.00 2018-11-20 02:09:08.413 324 11553.07 148.35 56754.81 88888.00 2018-11-20 02:09:08.913 324 11553.16 148.48 56754.92 88888.00 2018-11-20 02:09:09.413 324 11553.22 148.52 56755.06 88888.00 2018-11-20 02:09:09.913 324 11553.21 148.60 56755.19 88888.00 2018-11-20 02:09:10.413 324 11553.28 148.76 56755.30 88888.00 2018-11-20 02:09:10.913 324 11553.32 148.85 56755.37 88888.00 2018-11-20 02:09:11.413 324 11553.37 149.00 56755.45 88888.00 2018-11-20 02:09:11.913 324 11553.42 149.16 56755.56 88888.00 2018-11-20 02:09:12.413 324 11553.37 149.25 56755.68 88888.00 2018-11-20 02:09:12.913 324 11553.38 149.38 56755.75 88888.00 2018-11-20 02:09:13.413 324 11553.51 149.48 56755.92 88888.00 2018-11-20 02:09:13.913 324 11553.49 149.64 56756.03 88888.00 2018-11-20 02:09:14.413 324 11553.56 149.82 56756.11 88888.00 2018-11-20 02:09:14.913 324 11553.58 149.95 56756.19 88888.00 2018-11-20 02:09:15.413 324 11553.56 150.05 56756.28 88888.00 2018-11-20 02:09:15.913 324 11553.57 150.19 56756.45 88888.00 2018-11-20 02:09:16.413 324 11553.59 150.30 56756.54 88888.00 2018-11-20 02:09:16.913 324 11553.48 150.46 56756.65 88888.00 2018-11-20 02:09:17.413 324 11553.56 150.57 56756.78 88888.00 2018-11-20 02:09:17.913 324 11553.57 150.66 56756.98 88888.00 2018-11-20 02:09:18.413 324 11553.43 150.73 56757.12 88888.00 2018-11-20 02:09:18.913 324 11553.44 150.83 56757.28 88888.00 2018-11-20 02:09:19.413 324 11553.37 150.88 56757.49 88888.00 2018-11-20 02:09:19.913 324 11553.25 150.91 56757.71 88888.00 2018-11-20 02:09:20.413 324 11553.20 150.91 56757.89 88888.00 2018-11-20 02:09:20.913 324 11553.08 151.06 56758.06 88888.00 2018-11-20 02:09:21.913 324 11553.06 151.31 56758.42 88888.00 2018-11-20 02:09:22.413 324 11552.93 151.36 56758.62 88888.00 2018-11-20 02:09:22.913 324 11552.86 151.50 56758.78 88888.00 2018-11-20 02:09:23.413 324 11552.90 151.59 56759.03 88888.00 2018-11-20 02:09:23.913 324 11552.79 151.68 56759.22 88888.00 2018-11-20 02:09:24.413 324 11552.61 151.77 56759.43 88888.00 2018-11-20 02:09:24.913 324 11552.59 151.83 56759.72 88888.00 2018-11-20 02:09:25.413 324 11552.48 151.91 56759.99 88888.00 2018-11-20 02:09:25.913 324 11552.39 152.00 56760.25 88888.00 2018-11-20 02:09:26.413 324 11552.36 152.09 56760.51 88888.00 2018-11-20 02:09:26.913 324 11552.24 152.15 56760.73 88888.00 2018-11-20 02:09:27.413 324 11552.13 152.23 56760.96 88888.00 2018-11-20 02:09:27.913 324 11552.09 152.31 56761.18 88888.00 2018-11-20 02:09:28.413 324 11551.98 152.39 56761.44 88888.00 2018-11-20 02:09:28.913 324 11551.83 152.51 56761.74 88888.00 2018-11-20 02:09:29.413 324 11551.82 152.57 56762.05 88888.00 2018-11-20 02:09:29.913 324 11551.71 152.67 56762.30 88888.00 2018-11-20 02:09:30.413 324 11551.65 152.74 56762.56 88888.00 2018-11-20 02:09:30.913 324 11551.58 152.80 56762.82 88888.00 2018-11-20 02:09:31.413 324 11551.40 152.83 56763.09 88888.00 2018-11-20 02:09:31.913 324 11551.36 152.95 56763.44 88888.00 2018-11-20 02:09:32.413 324 11551.23 153.04 56763.75 88888.00 2018-11-20 02:09:32.913 324 11551.09 153.17 56764.04 88888.00 2018-11-20 02:09:33.413 324 11551.02 153.21 56764.35 88888.00 2018-11-20 02:09:33.913 324 11550.97 153.20 56764.67 88888.00 2018-11-20 02:09:34.413 324 11550.84 153.26 56765.00 88888.00 2018-11-20 02:09:34.913 324 11550.79 153.08 56765.24 88888.00 2018-11-20 02:09:35.413 324 11550.63 153.04 56765.55 88888.00 2018-11-20 02:09:35.913 324 11550.49 153.08 56765.85 88888.00 2018-11-20 02:09:36.413 324 11550.45 153.21 56766.20 88888.00 2018-11-20 02:09:36.913 324 11550.29 153.20 56766.52 88888.00 2018-11-20 02:09:37.413 324 11550.17 153.22 56766.83 88888.00 2018-11-20 02:09:37.913 324 11550.09 153.32 56767.11 88888.00 2018-11-20 02:09:38.413 324 11549.87 153.38 56767.42 88888.00 2018-11-20 02:09:38.913 324 11549.80 153.53 56767.77 88888.00 2018-11-20 02:09:39.913 324 11549.54 153.43 56768.40 88888.00 2018-11-20 02:09:40.413 324 11549.38 153.42 56768.83 88888.00 2018-11-20 02:09:40.913 324 11549.20 153.53 56769.23 88888.00 2018-11-20 02:09:41.413 324 11548.94 153.69 56769.66 88888.00 2018-11-20 02:09:41.913 324 11548.83 153.81 56770.07 88888.00 2018-11-20 02:09:42.413 324 11548.63 153.99 56770.55 88888.00 2018-11-20 02:09:42.913 324 11548.40 154.14 56770.98 88888.00 2018-11-20 02:09:43.413 324 11548.17 154.24 56771.40 88888.00 2018-11-20 02:09:43.913 324 11548.00 154.31 56771.86 88888.00 2018-11-20 02:09:44.413 324 11547.74 154.40 56772.23 88888.00 2018-11-20 02:09:44.913 324 11547.59 154.48 56772.62 88888.00 2018-11-20 02:09:45.413 324 11547.45 154.50 56772.94 88888.00 2018-11-20 02:09:45.913 324 11547.29 154.60 56773.33 88888.00 2018-11-20 02:09:46.413 324 11547.20 154.69 56773.64 88888.00 2018-11-20 02:09:46.913 324 11546.99 154.71 56773.93 88888.00 2018-11-20 02:09:47.413 324 11546.85 154.78 56774.21 88888.00 2018-11-20 02:09:47.913 324 11546.78 154.83 56774.54 88888.00 2018-11-20 02:09:48.413 324 11546.60 154.85 56774.87 88888.00 2018-11-20 02:09:48.913 324 11546.44 154.89 56775.19 88888.00 2018-11-20 02:09:49.913 324 11546.13 154.95 56775.85 88888.00 2018-11-20 02:09:50.413 324 11545.95 155.05 56776.20 88888.00 2018-11-20 02:09:50.913 324 11545.78 155.17 56776.56 88888.00 2018-11-20 02:09:51.413 324 11545.50 155.21 56776.85 88888.00 2018-11-20 02:09:51.913 324 11545.37 155.24 56777.20 88888.00 2018-11-20 02:09:52.413 324 11545.15 155.32 56777.56 88888.00 2018-11-20 02:09:52.913 324 11544.89 155.43 56777.88 88888.00 2018-11-20 02:09:53.413 324 11544.76 155.46 56778.17 88888.00 2018-11-20 02:09:53.913 324 11544.49 155.45 56778.48 88888.00 2018-11-20 02:09:54.413 324 11544.20 155.51 56778.84 88888.00 2018-11-20 02:09:54.913 324 11543.96 155.57 56779.20 88888.00 2018-11-20 02:09:55.413 324 11543.69 155.59 56779.51 88888.00 2018-11-20 02:09:55.913 324 11543.43 155.69 56779.73 88888.00 2018-11-20 02:09:56.413 324 11543.27 155.81 56779.97 88888.00 2018-11-20 02:09:56.913 324 11543.02 155.84 56780.27 88888.00 2018-11-20 02:09:57.413 324 11542.74 155.91 56780.61 88888.00 2018-11-20 02:09:57.913 324 11542.55 155.93 56780.86 88888.00 2018-11-20 02:09:58.413 324 11542.26 155.98 56781.05 88888.00 2018-11-20 02:09:58.913 324 11541.98 155.99 56781.24 88888.00 2018-11-20 02:09:59.413 324 11541.81 156.00 56781.43 88888.00 2018-11-20 02:09:59.913 324 11541.53 156.03 56781.66 88888.00 2018-11-20 02:10:00.413 324 11541.34 156.07 56781.80 88888.00 2018-11-20 02:10:00.913 324 11541.21 156.03 56781.89 88888.00 2018-11-20 02:10:01.413 324 11540.92 156.01 56782.05 88888.00 2018-11-20 02:10:01.913 324 11540.70 156.03 56782.24 88888.00 2018-11-20 02:10:02.413 324 11540.50 156.00 56782.43 88888.00 2018-11-20 02:10:03.413 324 11539.76 156.00 56782.79 88888.00 2018-11-20 02:10:03.913 324 11539.53 155.97 56782.85 88888.00 2018-11-20 02:10:04.413 324 11539.21 155.96 56782.95 88888.00 2018-11-20 02:10:04.913 324 11539.02 155.97 56783.04 88888.00 2018-11-20 02:10:05.413 324 11538.75 155.97 56783.14 88888.00 2018-11-20 02:10:05.913 324 11538.36 155.94 56783.22 88888.00 2018-11-20 02:10:06.413 324 11538.09 155.92 56783.26 88888.00 2018-11-20 02:10:06.913 324 11537.81 155.83 56783.23 88888.00 2018-11-20 02:10:07.413 324 11537.56 155.83 56783.28 88888.00 2018-11-20 02:10:07.913 324 11537.38 155.80 56783.24 88888.00 2018-11-20 02:10:08.413 324 11537.06 155.72 56783.16 88888.00 2018-11-20 02:10:08.913 324 11536.85 155.67 56783.08 88888.00 2018-11-20 02:10:09.413 324 11536.73 155.64 56783.04 88888.00 2018-11-20 02:10:09.913 324 11536.50 155.60 56782.96 88888.00 2018-11-20 02:10:10.413 324 11536.19 155.53 56782.77 88888.00 2018-11-20 02:10:10.913 324 11536.01 155.45 56782.58 88888.00 2018-11-20 02:10:11.413 324 11535.84 155.36 56782.37 88888.00 2018-11-20 02:10:11.913 324 11535.63 155.26 56782.17 88888.00 2018-11-20 02:10:12.413 324 11535.41 155.24 56782.01 88888.00 2018-11-20 02:10:12.913 324 11535.11 155.12 56781.81 88888.00 2018-11-20 02:10:13.413 324 11534.80 155.05 56781.68 88888.00 2018-11-20 02:10:13.913 324 11534.62 154.92 56781.46 88888.00 2018-11-20 02:10:14.413 324 11534.35 154.89 56781.23 88888.00 2018-11-20 02:10:14.913 324 11534.10 154.77 56781.12 88888.00 2018-11-20 02:10:15.413 324 11533.89 154.63 56780.90 88888.00 2018-11-20 02:10:15.913 324 11533.62 154.56 56780.66 88888.00 2018-11-20 02:10:16.413 324 11533.47 154.50 56780.47 88888.00 2018-11-20 02:10:16.913 324 11533.16 154.40 56780.25 88888.00 2018-11-20 02:10:17.413 324 11532.89 154.35 56780.01 88888.00 2018-11-20 02:10:17.913 324 11532.67 154.29 56779.88 88888.00 2018-11-20 02:10:18.413 324 11532.50 154.15 56779.65 88888.00 2018-11-20 02:10:18.913 324 11532.28 154.03 56779.47 88888.00 2018-11-20 02:10:19.413 324 11532.11 154.01 56779.19 88888.00 2018-11-20 02:10:19.913 324 11531.96 153.92 56778.90 88888.00 2018-11-20 02:10:20.413 324 11531.75 153.83 56778.61 88888.00 2018-11-20 02:10:20.913 324 11531.62 153.77 56778.32 88888.00 2018-11-20 02:10:21.413 324 11531.43 153.68 56777.98 88888.00 2018-11-20 02:10:21.913 324 11531.33 153.65 56777.66 88888.00 2018-11-20 02:10:22.404 324 11531.26 153.59 56777.34 88888.00 2018-11-20 02:10:22.904 324 11531.14 153.51 56777.00 88888.00 2018-11-20 02:10:23.404 324 11531.06 153.39 56776.66 88888.00 2018-11-20 02:10:23.904 324 11531.08 153.28 56776.31 88888.00 2018-11-20 02:10:24.404 324 11530.97 153.20 56775.96 88888.00 2018-11-20 02:10:24.904 324 11530.85 153.12 56775.56 88888.00 2018-11-20 02:10:25.404 324 11530.90 153.06 56775.19 88888.00 2018-11-20 02:10:25.904 324 11530.70 152.95 56774.81 88888.00 2018-11-20 02:10:26.404 324 11530.59 152.90 56774.44 88888.00 2018-11-20 02:10:26.904 324 11530.66 152.80 56774.15 88888.00 2018-11-20 02:10:27.404 324 11530.47 152.67 56773.84 88888.00 2018-11-20 02:10:27.904 324 11530.31 152.68 56773.51 88888.00 2018-11-20 02:10:28.404 324 11530.29 152.59 56773.14 88888.00 2018-11-20 02:10:28.904 324 11530.08 152.49 56772.81 88888.00 2018-11-20 02:10:29.404 324 11530.01 152.44 56772.48 88888.00 2018-11-20 02:10:29.904 324 11529.93 152.37 56772.12 88888.00 2018-11-20 02:10:30.404 324 11529.73 152.26 56771.82 88888.00 2018-11-20 02:10:30.904 324 11529.74 152.17 56771.54 88888.00 2018-11-20 02:10:31.404 324 11529.66 152.15 56771.24 88888.00 2018-11-20 02:10:31.904 324 11529.52 152.11 56770.90 88888.00 2018-11-20 02:10:32.404 324 11529.47 152.02 56770.53 88888.00 2018-11-20 02:10:32.904 324 11529.40 151.92 56770.23 88888.00 2018-11-20 02:10:33.404 324 11529.29 151.86 56769.94 88888.00 2018-11-20 02:10:33.904 324 11529.29 151.85 56769.65 88888.00 2018-11-20 02:10:34.404 324 11529.18 151.79 56769.30 88888.00 2018-11-20 02:10:34.904 324 11529.12 151.82 56768.98 88888.00 2018-11-20 02:10:35.404 324 11529.20 151.85 56768.64 88888.00 2018-11-20 02:10:35.904 324 11529.16 151.83 56768.28 88888.00 2018-11-20 02:10:36.404 324 11529.09 151.82 56767.86 88888.00 2018-11-20 02:10:36.904 324 11529.23 151.79 56767.56 88888.00 2018-11-20 02:10:37.404 324 11529.19 151.77 56767.22 88888.00 2018-11-20 02:10:37.904 324 11529.10 151.75 56766.84 88888.00 2018-11-20 02:10:38.404 324 11529.12 151.72 56766.48 88888.00 2018-11-20 02:10:38.904 324 11529.08 151.64 56766.15 88888.00 2018-11-20 02:10:39.404 324 11529.06 151.64 56765.76 88888.00 2018-11-20 02:10:39.904 324 11529.10 151.64 56765.39 88888.00 2018-11-20 02:10:40.404 324 11529.02 151.62 56764.99 88888.00 2018-11-20 02:10:40.904 324 11528.96 151.65 56764.71 88888.00 2018-11-20 02:10:41.404 324 11528.99 151.64 56764.33 88888.00 2018-11-20 02:10:41.904 324 11528.95 151.57 56763.92 88888.00 2018-11-20 02:10:42.404 324 11528.99 151.52 56763.54 88888.00 2018-11-20 02:10:42.904 324 11529.06 151.52 56763.31 88888.00 2018-11-20 02:10:43.404 324 11528.93 151.50 56762.91 88888.00 2018-11-20 02:10:43.904 324 11528.96 151.47 56762.48 88888.00 2018-11-20 02:10:44.404 324 11528.98 151.45 56762.06 88888.00 2018-11-20 02:10:44.904 324 11528.92 151.41 56761.64 88888.00 2018-11-20 02:10:45.404 324 11528.89 151.37 56761.29 88888.00 2018-11-20 02:10:45.904 324 11528.83 151.28 56760.83 88888.00 2018-11-20 02:10:46.404 324 11528.81 151.21 56760.43 88888.00 2018-11-20 02:10:46.904 324 11528.86 151.16 56760.05 88888.00 2018-11-20 02:10:47.404 324 11528.82 151.13 56759.62 88888.00 2018-11-20 02:10:47.904 324 11528.71 151.06 56759.16 88888.00 2018-11-20 02:10:48.404 324 11528.77 151.03 56758.69 88888.00 2018-11-20 02:10:48.904 324 11528.71 150.91 56758.20 88888.00 2018-11-20 02:10:49.404 324 11528.68 150.88 56757.76 88888.00 2018-11-20 02:10:49.904 324 11528.74 150.82 56757.35 88888.00 2018-11-20 02:10:50.404 324 11528.79 150.80 56756.89 88888.00 2018-11-20 02:10:50.904 324 11528.91 150.72 56756.44 88888.00 2018-11-20 02:10:51.404 324 11529.01 150.73 56755.99 88888.00 2018-11-20 02:10:51.904 324 11529.01 150.68 56755.57 88888.00 2018-11-20 02:10:52.904 324 11529.18 150.55 56754.73 88888.00 2018-11-20 02:10:53.404 324 11529.20 150.46 56754.20 88888.00 2018-11-20 02:10:53.904 324 11529.24 150.41 56753.82 88888.00 2018-11-20 02:10:54.904 324 11529.36 150.42 56752.93 88888.00 2018-11-20 02:10:55.404 324 11529.48 150.38 56752.49 88888.00 2018-11-20 02:10:55.904 324 11529.57 150.26 56752.08 88888.00 2018-11-20 02:10:56.404 324 11529.54 150.22 56751.64 88888.00 2018-11-20 02:10:56.904 324 11529.58 150.15 56751.24 88888.00 2018-11-20 02:10:57.404 324 11529.62 149.99 56750.85 88888.00 2018-11-20 02:10:57.904 324 11529.65 149.89 56750.44 88888.00 2018-11-20 02:10:58.404 324 11529.67 149.85 56750.12 88888.00 2018-11-20 02:10:58.904 324 11529.69 149.79 56749.76 88888.00 2018-11-20 02:10:59.404 324 11529.58 149.71 56749.44 88888.00 2018-11-20 02:10:59.904 324 11529.57 149.61 56749.13 88888.00 2018-11-20 02:11:00.404 324 11529.53 149.48 56748.83 88888.00 2018-11-20 02:11:00.904 324 11529.46 149.43 56748.61 88888.00 2018-11-20 02:11:01.404 324 11529.45 149.38 56748.35 88888.00 2018-11-20 02:11:01.904 324 11529.39 149.26 56748.10 88888.00 2018-11-20 02:11:02.404 324 11529.30 149.17 56747.86 88888.00 2018-11-20 02:11:02.904 324 11529.25 149.10 56747.61 88888.00 2018-11-20 02:11:03.404 324 11529.09 149.00 56747.41 88888.00 2018-11-20 02:11:03.904 324 11529.03 149.00 56747.19 88888.00 2018-11-20 02:11:04.404 324 11529.05 148.97 56746.96 88888.00 2018-11-20 02:11:04.904 324 11529.01 148.89 56746.76 88888.00 2018-11-20 02:11:05.404 324 11528.91 148.84 56746.57 88888.00 2018-11-20 02:11:05.904 324 11528.86 148.82 56746.37 88888.00 2018-11-20 02:11:06.404 324 11528.82 148.79 56746.13 88888.00 2018-11-20 02:11:06.904 324 11528.70 148.75 56745.93 88888.00 2018-11-20 02:11:07.404 324 11528.69 148.69 56745.80 88888.00 2018-11-20 02:11:07.904 324 11528.60 148.64 56745.71 88888.00 2018-11-20 02:11:08.404 324 11528.48 148.58 56745.61 88888.00 2018-11-20 02:11:08.904 324 11528.39 148.51 56745.44 88888.00 2018-11-20 02:11:09.404 324 11528.23 148.52 56745.36 88888.00 2018-11-20 02:11:09.904 324 11528.21 148.51 56745.26 88888.00 2018-11-20 02:11:10.404 324 11528.18 148.44 56745.20 88888.00 2018-11-20 02:11:10.904 324 11528.04 148.37 56745.13 88888.00 2018-11-20 02:11:11.404 324 11527.99 148.36 56745.09 88888.00 2018-11-20 02:11:11.904 324 11527.90 148.39 56745.07 88888.00 2018-11-20 02:11:12.404 324 11527.73 148.36 56745.05 88888.00 2018-11-20 02:11:12.904 324 11527.66 148.34 56745.05 88888.00 2018-11-20 02:11:13.404 324 11527.53 148.31 56745.09 88888.00 2018-11-20 02:11:13.904 324 11527.38 148.26 56745.13 88888.00 2018-11-20 02:11:14.404 324 11527.33 148.25 56745.15 88888.00 2018-11-20 02:11:14.904 324 11527.14 148.22 56745.16 88888.00 2018-11-20 02:11:15.404 324 11526.95 148.25 56745.18 88888.00 2018-11-20 02:11:15.904 324 11526.80 148.21 56745.22 88888.00 2018-11-20 02:11:16.404 324 11526.60 148.19 56745.21 88888.00 2018-11-20 02:11:16.904 324 11526.44 148.18 56745.26 88888.00 2018-11-20 02:11:17.404 324 11526.34 148.15 56745.35 88888.00 2018-11-20 02:11:17.904 324 11526.19 148.16 56745.39 88888.00 2018-11-20 02:11:18.404 324 11525.97 148.14 56745.37 88888.00 2018-11-20 02:11:18.904 324 11525.89 148.05 56745.35 88888.00 2018-11-20 02:11:19.404 324 11525.71 148.07 56745.40 88888.00 2018-11-20 02:11:19.904 324 11525.51 148.09 56745.46 88888.00 2018-11-20 02:11:20.404 324 11525.41 148.05 56745.55 88888.00 2018-11-20 02:11:20.904 324 11525.20 148.04 56745.55 88888.00 2018-11-20 02:11:21.404 324 11525.01 148.10 56745.56 88888.00 2018-11-20 02:11:21.904 324 11524.86 148.11 56745.62 88888.00 2018-11-20 02:11:22.404 324 11524.65 148.09 56745.69 88888.00 2018-11-20 02:11:22.904 324 11524.54 148.12 56745.74 88888.00 2018-11-20 02:11:23.404 324 11524.39 148.14 56745.76 88888.00 2018-11-20 02:11:23.904 324 11524.17 148.12 56745.75 88888.00 2018-11-20 02:11:24.404 324 11524.05 148.10 56745.73 88888.00 2018-11-20 02:11:24.904 324 11523.92 148.11 56745.76 88888.00 2018-11-20 02:11:25.404 324 11523.73 148.12 56745.82 88888.00 2018-11-20 02:11:26.404 324 11523.44 148.09 56745.86 88888.00 2018-11-20 02:11:26.904 324 11523.20 148.10 56745.85 88888.00 2018-11-20 02:11:27.404 324 11523.08 148.07 56745.79 88888.00 2018-11-20 02:11:27.904 324 11523.00 147.98 56745.73 88888.00 2018-11-20 02:11:28.404 324 11522.88 147.98 56745.71 88888.00 2018-11-20 02:11:28.904 324 11522.86 147.97 56745.63 88888.00 2018-11-20 02:11:29.404 324 11522.71 147.94 56745.55 88888.00 2018-11-20 02:11:29.904 324 11522.60 147.97 56745.53 88888.00 2018-11-20 02:11:30.404 324 11522.55 148.02 56745.58 88888.00 2018-11-20 02:11:30.904 324 11522.37 147.96 56745.52 88888.00 2018-11-20 02:11:31.404 324 11522.22 147.92 56745.43 88888.00 2018-11-20 02:11:31.904 324 11522.18 147.87 56745.33 88888.00 2018-11-20 02:11:32.404 324 11522.08 147.81 56745.27 88888.00 2018-11-20 02:11:32.904 324 11521.96 147.82 56745.17 88888.00 2018-11-20 02:11:33.404 324 11521.95 147.75 56745.09 88888.00 2018-11-20 02:11:33.904 324 11521.75 147.66 56744.91 88888.00 2018-11-20 02:11:34.404 324 11521.63 147.67 56744.82 88888.00 2018-11-20 02:11:34.904 324 11521.68 147.60 56744.70 88888.00 2018-11-20 02:11:35.404 324 11521.53 147.62 56744.57 88888.00 2018-11-20 02:11:35.904 324 11521.41 147.60 56744.40 88888.00 2018-11-20 02:11:36.404 324 11521.39 147.54 56744.26 88888.00 2018-11-20 02:11:36.904 324 11521.27 147.49 56744.11 88888.00 2018-11-20 02:11:37.404 324 11521.19 147.42 56744.00 88888.00 2018-11-20 02:11:37.904 324 11521.14 147.34 56743.81 88888.00 2018-11-20 02:11:38.404 324 11521.02 147.33 56743.67 88888.00 2018-11-20 02:11:38.904 324 11521.02 147.35 56743.53 88888.00 2018-11-20 02:11:39.404 324 11520.97 147.23 56743.36 88888.00 2018-11-20 02:11:39.904 324 11520.86 147.16 56743.21 88888.00 2018-11-20 02:11:40.404 324 11520.88 147.15 56743.08 88888.00 2018-11-20 02:11:40.904 324 11520.77 147.08 56742.89 88888.00 2018-11-20 02:11:41.404 324 11520.66 147.05 56742.68 88888.00 2018-11-20 02:11:41.904 324 11520.65 146.95 56742.53 88888.00 2018-11-20 02:11:42.404 324 11520.52 146.88 56742.38 88888.00 2018-11-20 02:11:42.904 324 11520.49 146.88 56742.16 88888.00 2018-11-20 02:11:43.404 324 11520.41 146.81 56741.99 88888.00 2018-11-20 02:11:43.904 324 11520.33 146.73 56741.80 88888.00 2018-11-20 02:11:44.404 324 11520.27 146.64 56741.60 88888.00 2018-11-20 02:11:44.904 324 11520.29 146.58 56741.37 88888.00 2018-11-20 02:11:45.404 324 11520.19 146.51 56741.18 88888.00 2018-11-20 02:11:45.904 324 11520.14 146.49 56741.03 88888.00 2018-11-20 02:11:46.404 324 11520.09 146.39 56740.86 88888.00 2018-11-20 02:11:46.904 324 11520.03 146.34 56740.62 88888.00 2018-11-20 02:11:47.404 324 11520.01 146.30 56740.47 88888.00 2018-11-20 02:11:47.904 324 11519.96 146.23 56740.24 88888.00 2018-11-20 02:11:48.404 324 11519.84 146.21 56740.07 88888.00 2018-11-20 02:11:48.904 324 11519.80 146.18 56739.83 88888.00 2018-11-20 02:11:49.404 324 11519.80 146.07 56739.59 88888.00 2018-11-20 02:11:49.904 324 11519.71 145.92 56739.47 88888.00 2018-11-20 02:11:50.404 324 11519.67 145.86 56739.31 88888.00 2018-11-20 02:11:50.904 324 11519.60 145.79 56739.10 88888.00 2018-11-20 02:11:51.404 324 11519.47 145.77 56738.89 88888.00 2018-11-20 02:11:51.904 324 11519.45 145.73 56738.80 88888.00 2018-11-20 02:11:52.404 324 11519.38 145.64 56738.65 88888.00 2018-11-20 02:11:52.904 324 11519.24 145.56 56738.42 88888.00 2018-11-20 02:11:53.404 324 11519.20 145.51 56738.35 88888.00 2018-11-20 02:11:53.904 324 11519.09 145.42 56738.22 88888.00 2018-11-20 02:11:54.404 324 11518.89 145.35 56738.14 88888.00 2018-11-20 02:11:54.904 324 11518.82 145.36 56737.98 88888.00 2018-11-20 02:11:55.404 324 11518.77 145.31 56737.90 88888.00 2018-11-20 02:11:55.904 324 11518.62 145.35 56737.78 88888.00 2018-11-20 02:11:56.404 324 11518.57 145.30 56737.64 88888.00 2018-11-20 02:11:56.904 324 11518.42 145.24 56737.53 88888.00 2018-11-20 02:11:57.404 324 11518.28 145.26 56737.46 88888.00 2018-11-20 02:11:57.904 324 11518.29 145.23 56737.35 88888.00 2018-11-20 02:11:58.404 324 11518.14 145.22 56737.22 88888.00 2018-11-20 02:11:58.904 324 11518.00 145.23 56737.18 88888.00 2018-11-20 02:11:59.404 324 11518.00 145.21 56737.16 88888.00 2018-11-20 02:11:59.904 324 11517.87 145.17 56737.02 88888.00 2018-11-20 02:12:00.404 324 11517.77 145.18 56736.90 88888.00 2018-11-20 02:12:00.904 324 11517.71 145.15 56736.77 88888.00 2018-11-20 02:12:01.404 324 11517.60 145.12 56736.69 88888.00 2018-11-20 02:12:01.904 324 11517.60 145.18 56736.60 88888.00 2018-11-20 02:12:02.404 324 11517.58 145.10 56736.44 88888.00 2018-11-20 02:12:02.904 324 11517.46 145.08 56736.35 88888.00 2018-11-20 02:12:03.404 324 11517.45 145.09 56736.19 88888.00 2018-11-20 02:12:03.904 324 11517.39 145.06 56736.09 88888.00 2018-11-20 02:12:04.404 324 11517.31 145.03 56735.97 88888.00 2018-11-20 02:12:04.904 324 11517.34 145.04 56735.81 88888.00 2018-11-20 02:12:05.404 324 11517.29 145.01 56735.63 88888.00 2018-11-20 02:12:05.904 324 11517.25 144.98 56735.45 88888.00 2018-11-20 02:12:06.404 324 11517.34 145.02 56735.31 88888.00 2018-11-20 02:12:06.904 324 11517.34 144.97 56735.14 88888.00 2018-11-20 02:12:07.904 324 11517.39 144.97 56734.64 88888.00 2018-11-20 02:12:08.404 324 11517.43 144.91 56734.49 88888.00 2018-11-20 02:12:08.904 324 11517.41 144.90 56734.27 88888.00 2018-11-20 02:12:09.404 324 11517.49 144.90 56734.13 88888.00 2018-11-20 02:12:09.904 324 11517.51 144.88 56733.92 88888.00 2018-11-20 02:12:10.404 324 11517.56 144.94 56733.77 88888.00 2018-11-20 02:12:10.904 324 11517.71 144.90 56733.60 88888.00 2018-11-20 02:12:11.404 324 11517.77 144.85 56733.40 88888.00 2018-11-20 02:12:11.904 324 11517.85 144.87 56733.22 88888.00 2018-11-20 02:12:12.404 324 11517.94 144.88 56733.02 88888.00 2018-11-20 02:12:12.904 324 11517.98 144.87 56732.87 88888.00 2018-11-20 02:12:13.404 324 11518.12 144.88 56732.72 88888.00 2018-11-20 02:12:13.904 324 11518.22 144.88 56732.53 88888.00 2018-11-20 02:12:14.404 324 11518.24 144.90 56732.31 88888.00 2018-11-20 02:12:14.904 324 11518.38 144.90 56732.13 88888.00 2018-11-20 02:12:15.404 324 11518.49 144.87 56731.98 88888.00 2018-11-20 02:12:15.904 324 11518.54 144.85 56731.82 88888.00 2018-11-20 02:12:16.404 324 11518.70 144.90 56731.63 88888.00 2018-11-20 02:12:16.904 324 11518.76 144.92 56731.41 88888.00 2018-11-20 02:12:17.404 324 11518.83 144.91 56731.24 88888.00 2018-11-20 02:12:17.905 324 11519.02 144.97 56731.11 88888.00 2018-11-20 02:12:18.405 324 11519.15 145.02 56730.98 88888.00 2018-11-20 02:12:18.905 324 11519.26 145.04 56730.86 88888.00 2018-11-20 02:12:19.405 324 11519.44 145.10 56730.65 88888.00 2018-11-20 02:12:19.905 324 11519.59 145.09 56730.51 88888.00 2018-11-20 02:12:20.405 324 11519.77 145.15 56730.34 88888.00 2018-11-20 02:12:20.905 324 11520.05 145.21 56730.18 88888.00 2018-11-20 02:12:21.405 324 11520.10 145.18 56730.00 88888.00 2018-11-20 02:12:21.905 324 11520.26 145.23 56729.89 88888.00 2018-11-20 02:12:22.405 324 11520.52 145.25 56729.79 88888.00 2018-11-20 02:12:22.905 324 11520.64 145.28 56729.57 88888.00 2018-11-20 02:12:23.405 324 11520.76 145.33 56729.41 88888.00 2018-11-20 02:12:23.905 324 11521.04 145.37 56729.25 88888.00 2018-11-20 02:12:24.405 324 11521.24 145.39 56729.02 88888.00 2018-11-20 02:12:24.905 324 11521.39 145.43 56728.87 88888.00 2018-11-20 02:12:25.405 324 11521.65 145.45 56728.73 88888.00 2018-11-20 02:12:25.905 324 11521.83 145.47 56728.55 88888.00 2018-11-20 02:12:26.405 324 11522.07 145.50 56728.41 88888.00 2018-11-20 02:12:26.905 324 11522.30 145.46 56728.26 88888.00 2018-11-20 02:12:27.405 324 11522.44 145.45 56728.08 88888.00 2018-11-20 02:12:27.905 324 11522.69 145.49 56727.90 88888.00 2018-11-20 02:12:28.405 324 11522.97 145.55 56727.82 88888.00 2018-11-20 02:12:28.905 324 11523.15 145.52 56727.66 88888.00 2018-11-20 02:12:29.405 324 11523.47 145.60 56727.53 88888.00 2018-11-20 02:12:29.905 324 11523.70 145.62 56727.38 88888.00 2018-11-20 02:12:30.405 324 11523.87 145.63 56727.26 88888.00 2018-11-20 02:12:30.905 324 11524.09 145.65 56727.21 88888.00 2018-11-20 02:12:31.405 324 11524.31 145.62 56727.12 88888.00 2018-11-20 02:12:31.905 324 11524.46 145.67 56726.95 88888.00 2018-11-20 02:12:32.405 324 11524.75 145.72 56726.91 88888.00 2018-11-20 02:12:32.905 324 11525.00 145.70 56726.86 88888.00 2018-11-20 02:12:33.405 324 11525.15 145.76 56726.80 88888.00 2018-11-20 02:12:33.905 324 11525.35 145.74 56726.73 88888.00 2018-11-20 02:12:34.405 324 11525.61 145.72 56726.62 88888.00 2018-11-20 02:12:34.905 324 11525.78 145.76 56726.62 88888.00 2018-11-20 02:12:35.405 324 11526.04 145.77 56726.56 88888.00 2018-11-20 02:12:35.905 324 11526.15 145.74 56726.53 88888.00 2018-11-20 02:12:36.405 324 11526.28 145.78 56726.55 88888.00 2018-11-20 02:12:36.905 324 11526.55 145.59 56726.53 88888.00 2018-11-20 02:12:37.405 324 11526.72 145.63 56726.47 88888.00 2018-11-20 02:12:37.905 324 11526.90 145.76 56726.44 88888.00 2018-11-20 02:12:38.405 324 11527.21 145.78 56726.44 88888.00 2018-11-20 02:12:39.405 324 11527.47 145.81 56726.41 88888.00 2018-11-20 02:12:39.905 324 11527.64 145.83 56726.39 88888.00 2018-11-20 02:12:40.405 324 11527.77 145.81 56726.44 88888.00 2018-11-20 02:12:40.905 324 11527.90 145.84 56726.47 88888.00 2018-11-20 02:12:41.405 324 11528.12 145.83 56726.53 88888.00 2018-11-20 02:12:41.905 324 11528.21 145.83 56726.60 88888.00 2018-11-20 02:12:42.405 324 11528.37 145.91 56726.67 88888.00 2018-11-20 02:12:42.905 324 11528.58 145.94 56726.74 88888.00 2018-11-20 02:12:43.405 324 11528.62 145.90 56726.79 88888.00 2018-11-20 02:12:43.905 324 11528.83 145.92 56726.79 88888.00 2018-11-20 02:12:44.405 324 11528.99 145.94 56726.85 88888.00 2018-11-20 02:12:44.905 324 11529.03 145.99 56726.93 88888.00 2018-11-20 02:12:45.405 324 11529.13 146.04 56727.00 88888.00 2018-11-20 02:12:45.905 324 11529.23 146.06 56727.13 88888.00 2018-11-20 02:12:46.405 324 11529.27 146.08 56727.27 88888.00 2018-11-20 02:12:46.905 324 11529.40 146.15 56727.36 88888.00 2018-11-20 02:12:47.405 324 11529.45 146.20 56727.51 88888.00 2018-11-20 02:12:47.905 324 11529.44 146.23 56727.66 88888.00 2018-11-20 02:12:48.405 324 11529.48 146.23 56727.82 88888.00 2018-11-20 02:12:49.405 324 11529.48 146.35 56728.16 88888.00 2018-11-20 02:12:49.905 324 11529.47 146.40 56728.40 88888.00 2018-11-20 02:12:50.405 324 11529.43 146.44 56728.60 88888.00 2018-11-20 02:12:50.905 324 11529.33 146.49 56728.74 88888.00 2018-11-20 02:12:51.405 324 11529.39 146.49 56728.91 88888.00 2018-11-20 02:12:51.905 324 11529.34 146.47 56729.09 88888.00 2018-11-20 02:12:52.405 324 11529.32 146.47 56729.30 88888.00 2018-11-20 02:12:52.905 324 11529.32 146.60 56729.49 88888.00 2018-11-20 02:12:53.405 324 11529.23 146.65 56729.74 88888.00 2018-11-20 02:12:53.905 324 11529.16 146.67 56729.96 88888.00 2018-11-20 02:12:54.405 324 11529.15 146.76 56730.08 88888.00 2018-11-20 02:12:54.905 324 11529.03 146.80 56730.27 88888.00 2018-11-20 02:12:55.405 324 11528.93 146.81 56730.47 88888.00 2018-11-20 02:12:55.905 324 11528.91 146.76 56730.63 88888.00 2018-11-20 02:12:56.405 324 11528.78 146.79 56730.84 88888.00 2018-11-20 02:12:56.905 324 11528.70 146.86 56731.02 88888.00 2018-11-20 02:12:57.405 324 11528.65 146.89 56731.24 88888.00 2018-11-20 02:12:57.905 324 11528.57 146.93 56731.40 88888.00 2018-11-20 02:12:58.405 324 11528.57 146.96 56731.50 88888.00 2018-11-20 02:12:58.905 324 11528.53 146.98 56731.67 88888.00 2018-11-20 02:12:59.405 324 11528.36 146.99 56731.85 88888.00 2018-11-20 02:12:59.905 324 11528.35 147.05 56732.04 88888.00 2018-11-20 02:13:00.405 324 11528.33 147.05 56732.26 88888.00 2018-11-20 02:13:00.905 324 11528.20 147.01 56732.45 88888.00 2018-11-20 02:13:01.405 324 11528.15 147.06 56732.63 88888.00 2018-11-20 02:13:01.905 324 11528.09 147.15 56732.81 88888.00 2018-11-20 02:13:02.405 324 11528.02 147.20 56732.94 88888.00 2018-11-20 02:13:02.905 324 11528.04 147.26 56733.08 88888.00 2018-11-20 02:13:03.405 324 11527.97 147.27 56733.18 88888.00 2018-11-20 02:13:03.905 324 11527.87 147.29 56733.33 88888.00 2018-11-20 02:13:04.405 324 11527.92 147.36 56733.50 88888.00 2018-11-20 02:13:04.905 324 11527.85 147.36 56733.56 88888.00 2018-11-20 02:13:05.405 324 11527.80 147.40 56733.73 88888.00 2018-11-20 02:13:05.905 324 11527.78 147.44 56733.88 88888.00 2018-11-20 02:13:06.405 324 11527.66 147.43 56734.05 88888.00 2018-11-20 02:13:06.905 324 11527.60 147.46 56734.17 88888.00 2018-11-20 02:13:07.405 324 11527.54 147.53 56734.31 88888.00 2018-11-20 02:13:07.905 324 11527.42 147.57 56734.46 88888.00 2018-11-20 02:13:08.405 324 11527.35 147.58 56734.67 88888.00 2018-11-20 02:13:08.905 324 11527.30 147.63 56734.81 88888.00 2018-11-20 02:13:09.405 324 11527.24 147.68 56734.93 88888.00 2018-11-20 02:13:09.905 324 11527.16 147.76 56735.02 88888.00 2018-11-20 02:13:10.405 324 11527.15 147.76 56735.20 88888.00 2018-11-20 02:13:10.905 324 11527.02 147.74 56735.32 88888.00 2018-11-20 02:13:11.405 324 11526.90 147.76 56735.46 88888.00 2018-11-20 02:13:11.905 324 11526.87 147.81 56735.66 88888.00 2018-11-20 02:13:12.405 324 11526.77 147.75 56735.78 88888.00 2018-11-20 02:13:12.905 324 11526.73 147.76 56735.93 88888.00 2018-11-20 02:13:13.405 324 11526.62 147.77 56736.06 88888.00 2018-11-20 02:13:13.905 324 11526.48 147.80 56736.24 88888.00 2018-11-20 02:13:14.405 324 11526.44 147.82 56736.48 88888.00 2018-11-20 02:13:14.905 324 11526.40 147.82 56736.63 88888.00 2018-11-20 02:13:15.405 324 11526.21 147.88 56736.77 88888.00 2018-11-20 02:13:15.905 324 11526.14 147.95 56736.99 88888.00 2018-11-20 02:13:16.405 324 11526.13 147.98 56737.14 88888.00 2018-11-20 02:13:16.905 324 11526.04 148.07 56737.27 88888.00 2018-11-20 02:13:17.405 324 11525.99 148.10 56737.43 88888.00 2018-11-20 02:13:17.905 324 11525.89 148.10 56737.59 88888.00 2018-11-20 02:13:18.405 324 11525.79 148.17 56737.73 88888.00 2018-11-20 02:13:18.905 324 11525.82 148.23 56737.88 88888.00 2018-11-20 02:13:19.405 324 11525.71 148.23 56738.10 88888.00 2018-11-20 02:13:19.905 324 11525.69 148.32 56738.28 88888.00 2018-11-20 02:13:20.905 324 11525.59 148.35 56738.61 88888.00 2018-11-20 02:13:21.405 324 11525.55 148.42 56738.75 88888.00 2018-11-20 02:13:21.905 324 11525.55 148.48 56738.89 88888.00 2018-11-20 02:13:22.405 324 11525.48 148.51 56739.10 88888.00 2018-11-20 02:13:22.905 324 11525.41 148.60 56739.31 88888.00 2018-11-20 02:13:23.405 324 11525.43 148.65 56739.49 88888.00 2018-11-20 02:13:23.905 324 11525.36 148.66 56739.61 88888.00 2018-11-20 02:13:24.405 324 11525.27 148.76 56739.76 88888.00 2018-11-20 02:13:24.905 324 11525.30 148.83 56739.91 88888.00 2018-11-20 02:13:25.405 324 11525.20 148.89 56740.10 88888.00 2018-11-20 02:13:25.905 324 11525.16 148.96 56740.26 88888.00 2018-11-20 02:13:26.405 324 11525.22 149.00 56740.40 88888.00 2018-11-20 02:13:26.905 324 11525.17 149.05 56740.49 88888.00 2018-11-20 02:13:27.405 324 11525.13 149.09 56740.59 88888.00 2018-11-20 02:13:27.905 324 11525.10 149.11 56740.72 88888.00 2018-11-20 02:13:28.405 324 11525.05 149.10 56740.83 88888.00 2018-11-20 02:13:28.905 324 11525.01 149.10 56740.97 88888.00 2018-11-20 02:13:29.405 324 11524.96 149.12 56741.10 88888.00 2018-11-20 02:13:29.905 324 11524.87 149.12 56741.16 88888.00 2018-11-20 02:13:30.905 324 11524.88 149.23 56741.36 88888.00 2018-11-20 02:13:31.405 324 11524.76 149.28 56741.45 88888.00 2018-11-20 02:13:31.905 324 11524.79 149.32 56741.56 88888.00 2018-11-20 02:13:32.405 324 11524.80 149.27 56741.68 88888.00 2018-11-20 02:13:32.905 324 11524.74 149.28 56741.76 88888.00 2018-11-20 02:13:33.405 324 11524.79 149.38 56741.83 88888.00 2018-11-20 02:13:33.905 324 11524.80 149.39 56741.91 88888.00 2018-11-20 02:13:34.405 324 11524.78 149.43 56741.94 88888.00 2018-11-20 02:13:34.905 324 11524.87 149.47 56742.07 88888.00 2018-11-20 02:13:35.405 324 11524.85 149.45 56742.15 88888.00 2018-11-20 02:13:35.905 324 11524.81 149.52 56742.19 88888.00 2018-11-20 02:13:36.405 324 11524.85 149.58 56742.25 88888.00 2018-11-20 02:13:36.905 324 11524.89 149.64 56742.33 88888.00 2018-11-20 02:13:37.405 324 11524.85 149.66 56742.42 88888.00 2018-11-20 02:13:37.905 324 11524.98 149.62 56742.45 88888.00 2018-11-20 02:13:38.905 324 11525.06 149.75 56742.46 88888.00 2018-11-20 02:13:39.405 324 11525.15 149.75 56742.52 88888.00 2018-11-20 02:13:39.905 324 11525.16 149.78 56742.54 88888.00 2018-11-20 02:13:40.405 324 11525.21 149.85 56742.54 88888.00 2018-11-20 02:13:40.905 324 11525.31 149.92 56742.55 88888.00 2018-11-20 02:13:41.405 324 11525.38 149.94 56742.61 88888.00 2018-11-20 02:13:41.905 324 11525.48 150.00 56742.70 88888.00 2018-11-20 02:13:42.405 324 11525.56 149.99 56742.67 88888.00 2018-11-20 02:13:42.905 324 11525.57 150.01 56742.68 88888.00 2018-11-20 02:13:43.405 324 11525.66 150.08 56742.67 88888.00 2018-11-20 02:13:43.905 324 11525.72 150.09 56742.71 88888.00 2018-11-20 02:13:44.405 324 11525.69 150.12 56742.70 88888.00 2018-11-20 02:13:44.905 324 11525.75 150.16 56742.74 88888.00 2018-11-20 02:13:45.405 324 11525.77 150.16 56742.80 88888.00 2018-11-20 02:13:45.905 324 11525.77 150.18 56742.86 88888.00 2018-11-20 02:13:46.405 324 11525.78 150.20 56742.85 88888.00 2018-11-20 02:13:46.905 324 11525.78 150.21 56742.84 88888.00 2018-11-20 02:13:47.405 324 11525.73 150.22 56742.95 88888.00 2018-11-20 02:13:47.905 324 11525.86 150.22 56743.00 88888.00 2018-11-20 02:13:48.405 324 11525.82 150.20 56743.05 88888.00 2018-11-20 02:13:48.905 324 11525.76 150.29 56743.15 88888.00 2018-11-20 02:13:49.405 324 11525.85 150.32 56743.14 88888.00 2018-11-20 02:13:49.905 324 11525.82 150.29 56743.19 88888.00 2018-11-20 02:13:50.405 324 11525.78 150.27 56743.25 88888.00 2018-11-20 02:13:50.905 324 11525.85 150.27 56743.32 88888.00 2018-11-20 02:13:51.405 324 11525.78 150.23 56743.34 88888.00 2018-11-20 02:13:51.905 324 11525.73 150.26 56743.38 88888.00 2018-11-20 02:13:52.405 324 11525.82 150.33 56743.40 88888.00 2018-11-20 02:13:52.905 324 11525.83 150.35 56743.48 88888.00 2018-11-20 02:13:53.405 324 11525.90 150.46 56743.54 88888.00 2018-11-20 02:13:53.905 324 11525.98 150.45 56743.47 88888.00 2018-11-20 02:13:54.405 324 11525.94 150.46 56743.43 88888.00 2018-11-20 02:13:54.905 324 11526.00 150.55 56743.45 88888.00 2018-11-20 02:13:55.405 324 11525.99 150.57 56743.43 88888.00 2018-11-20 02:13:55.905 324 11526.01 150.59 56743.45 88888.00 2018-11-20 02:13:56.405 324 11526.12 150.59 56743.47 88888.00 2018-11-20 02:13:56.905 324 11526.19 150.63 56743.44 88888.00 2018-11-20 02:13:57.405 324 11526.19 150.66 56743.43 88888.00 2018-11-20 02:13:57.905 324 11526.25 150.73 56743.43 88888.00 2018-11-20 02:13:58.405 324 11526.28 150.73 56743.47 88888.00 2018-11-20 02:13:58.905 324 11526.27 150.68 56743.44 88888.00 2018-11-20 02:13:59.405 324 11526.40 150.64 56743.40 88888.00 2018-11-20 02:13:59.905 324 11526.41 150.63 56743.35 88888.00 2018-11-20 02:14:00.405 324 11526.42 150.66 56743.37 88888.00 2018-11-20 02:14:00.905 324 11526.49 150.66 56743.41 88888.00 2018-11-20 02:14:01.405 324 11526.47 150.61 56743.42 88888.00 2018-11-20 02:14:02.405 324 11526.48 150.70 56743.34 88888.00 2018-11-20 02:14:02.905 324 11526.44 150.69 56743.35 88888.00 2018-11-20 02:14:03.405 324 11526.44 150.72 56743.41 88888.00 2018-11-20 02:14:03.905 324 11526.45 150.67 56743.49 88888.00 2018-11-20 02:14:04.405 324 11526.37 150.66 56743.51 88888.00 2018-11-20 02:14:04.905 324 11526.41 150.66 56743.57 88888.00 2018-11-20 02:14:05.405 324 11526.49 150.67 56743.61 88888.00 2018-11-20 02:14:05.905 324 11526.39 150.66 56743.62 88888.00 2018-11-20 02:14:06.405 324 11526.35 150.67 56743.61 88888.00 2018-11-20 02:14:06.905 324 11526.34 150.63 56743.63 88888.00 2018-11-20 02:14:07.405 324 11526.24 150.67 56743.67 88888.00 2018-11-20 02:14:07.905 324 11526.25 150.72 56743.75 88888.00 2018-11-20 02:14:08.405 324 11526.28 150.67 56743.81 88888.00 2018-11-20 02:14:08.905 324 11526.19 150.70 56743.77 88888.00 2018-11-20 02:14:09.405 324 11526.15 150.72 56743.86 88888.00 2018-11-20 02:14:09.905 324 11526.18 150.72 56743.87 88888.00 2018-11-20 02:14:10.405 324 11526.10 150.72 56743.88 88888.00 2018-11-20 02:14:10.905 324 11526.10 150.72 56743.93 88888.00 2018-11-20 02:14:11.405 324 11526.08 150.72 56743.95 88888.00 2018-11-20 02:14:11.905 324 11525.97 150.72 56744.01 88888.00 2018-11-20 02:14:12.405 324 11525.98 150.75 56744.04 88888.00 2018-11-20 02:14:12.905 324 11525.90 150.77 56744.15 88888.00 2018-11-20 02:14:13.405 324 11525.77 150.80 56744.25 88888.00 2018-11-20 02:14:13.905 324 11525.78 150.82 56744.34 88888.00 2018-11-20 02:14:14.405 324 11525.73 150.79 56744.37 88888.00 2018-11-20 02:14:14.905 324 11525.62 150.77 56744.47 88888.00 2018-11-20 02:14:15.405 324 11525.51 150.80 56744.52 88888.00 2018-11-20 02:14:15.905 324 11525.47 150.79 56744.58 88888.00 2018-11-20 02:14:16.405 324 11525.41 150.77 56744.65 88888.00 2018-11-20 02:14:16.905 324 11525.43 150.79 56744.71 88888.00 2018-11-20 02:14:17.405 324 11525.35 150.81 56744.71 88888.00 2018-11-20 02:14:17.905 324 11525.23 150.86 56744.73 88888.00 2018-11-20 02:14:18.405 324 11525.28 150.86 56744.81 88888.00 2018-11-20 02:14:18.905 324 11525.22 150.82 56744.86 88888.00 2018-11-20 02:14:19.405 324 11525.20 150.79 56744.85 88888.00 2018-11-20 02:14:19.905 324 11525.22 150.77 56744.86 88888.00 2018-11-20 02:14:20.405 324 11525.09 150.82 56744.95 88888.00 2018-11-20 02:14:20.905 324 11524.98 150.81 56744.99 88888.00 2018-11-20 02:14:21.405 324 11524.99 150.82 56745.07 88888.00 2018-11-20 02:14:21.905 324 11524.92 150.86 56745.09 88888.00 2018-11-20 02:14:22.406 324 11524.92 150.90 56745.07 88888.00 2018-11-20 02:14:22.906 324 11524.95 150.90 56745.15 88888.00 2018-11-20 02:14:23.406 324 11524.86 150.87 56745.18 88888.00 2018-11-20 02:14:23.906 324 11524.85 150.87 56745.16 88888.00 2018-11-20 02:14:24.406 324 11524.81 150.87 56745.17 88888.00 2018-11-20 02:14:24.906 324 11524.79 150.86 56745.22 88888.00 2018-11-20 02:14:25.406 324 11524.80 150.86 56745.22 88888.00 2018-11-20 02:14:25.906 324 11524.71 150.88 56745.22 88888.00 2018-11-20 02:14:26.406 324 11524.64 150.89 56745.21 88888.00 2018-11-20 02:14:26.906 324 11524.73 150.91 56745.17 88888.00 2018-11-20 02:14:27.406 324 11524.68 150.93 56745.17 88888.00 2018-11-20 02:14:27.906 324 11524.62 151.01 56745.17 88888.00 2018-11-20 02:14:28.406 324 11524.65 151.01 56745.15 88888.00 2018-11-20 02:14:28.906 324 11524.64 150.95 56745.16 88888.00 2018-11-20 02:14:29.406 324 11524.55 150.95 56745.15 88888.00 2018-11-20 02:14:29.906 324 11524.54 151.09 56745.17 88888.00 2018-11-20 02:14:30.406 324 11524.54 151.15 56745.20 88888.00 2018-11-20 02:14:30.906 324 11524.46 151.09 56745.18 88888.00 2018-11-20 02:14:31.406 324 11524.48 151.09 56745.14 88888.00 2018-11-20 02:14:31.906 324 11524.46 151.07 56745.07 88888.00 2018-11-20 02:14:32.406 324 11524.40 151.16 56745.03 88888.00 2018-11-20 02:14:32.906 324 11524.47 151.15 56745.07 88888.00 2018-11-20 02:14:33.406 324 11524.43 151.11 56745.08 88888.00 2018-11-20 02:14:33.906 324 11524.37 151.23 56745.11 88888.00 2018-11-20 02:14:34.406 324 11524.45 151.25 56745.02 88888.00 2018-11-20 02:14:34.906 324 11524.34 151.28 56744.95 88888.00 2018-11-20 02:14:35.406 324 11524.31 151.30 56744.92 88888.00 2018-11-20 02:14:35.906 324 11524.33 151.23 56744.90 88888.00 2018-11-20 02:14:36.406 324 11524.19 151.24 56744.85 88888.00 2018-11-20 02:14:36.906 324 11524.23 151.31 56744.85 88888.00 2018-11-20 02:14:37.406 324 11524.23 151.30 56744.82 88888.00 2018-11-20 02:14:37.906 324 11524.06 151.32 56744.77 88888.00 2018-11-20 02:14:38.406 324 11524.09 151.34 56744.76 88888.00 2018-11-20 02:14:38.906 324 11524.06 151.34 56744.72 88888.00 2018-11-20 02:14:39.406 324 11523.97 151.35 56744.71 88888.00 2018-11-20 02:14:39.906 324 11524.02 151.42 56744.62 88888.00 2018-11-20 02:14:40.406 324 11523.99 151.41 56744.52 88888.00 2018-11-20 02:14:40.906 324 11523.92 151.43 56744.45 88888.00 2018-11-20 02:14:41.406 324 11523.99 151.44 56744.38 88888.00 2018-11-20 02:14:41.906 324 11523.96 151.38 56744.32 88888.00 2018-11-20 02:14:42.406 324 11523.90 151.36 56744.21 88888.00 2018-11-20 02:14:42.906 324 11523.98 151.45 56744.17 88888.00 2018-11-20 02:14:44.406 324 11523.97 151.38 56743.89 88888.00 2018-11-20 02:14:44.906 324 11523.95 151.36 56743.79 88888.00 2018-11-20 02:14:45.406 324 11523.90 151.32 56743.67 88888.00 2018-11-20 02:14:45.906 324 11523.99 151.30 56743.53 88888.00 2018-11-20 02:14:46.406 324 11523.97 151.31 56743.38 88888.00 2018-11-20 02:14:46.906 324 11523.95 151.32 56743.24 88888.00 2018-11-20 02:14:47.406 324 11524.02 151.32 56743.11 88888.00 2018-11-20 02:14:47.906 324 11524.01 151.28 56743.00 88888.00 2018-11-20 02:14:48.406 324 11523.94 151.25 56742.90 88888.00 2018-11-20 02:14:48.906 324 11523.98 151.22 56742.79 88888.00 2018-11-20 02:14:49.406 324 11523.97 151.16 56742.68 88888.00 2018-11-20 02:14:49.906 324 11523.92 151.18 56742.54 88888.00 2018-11-20 02:14:50.406 324 11523.89 151.23 56742.41 88888.00 2018-11-20 02:14:50.906 324 11523.84 151.23 56742.25 88888.00 2018-11-20 02:14:51.406 324 11523.81 151.23 56741.97 88888.00 2018-11-20 02:14:51.906 324 11523.80 151.18 56741.78 88888.00 2018-11-20 02:14:52.406 324 11523.64 151.10 56741.65 88888.00 2018-11-20 02:14:52.906 324 11523.61 151.14 56741.60 88888.00 2018-11-20 02:14:53.406 324 11523.62 151.13 56741.52 88888.00 2018-11-20 02:14:53.906 324 11523.47 151.08 56741.44 88888.00 2018-11-20 02:14:54.406 324 11523.49 151.06 56741.36 88888.00 2018-11-20 02:14:54.906 324 11523.49 151.02 56741.33 88888.00 2018-11-20 02:14:55.406 324 11523.40 151.00 56741.22 88888.00 2018-11-20 02:14:55.906 324 11523.39 150.95 56741.15 88888.00 2018-11-20 02:14:56.406 324 11523.34 150.88 56741.11 88888.00 2018-11-20 02:14:56.906 324 11523.26 150.86 56741.00 88888.00 2018-11-20 02:14:57.406 324 11523.22 150.86 56740.93 88888.00 2018-11-20 02:14:57.906 324 11523.20 150.82 56740.84 88888.00 2018-11-20 02:14:58.406 324 11523.11 150.84 56740.75 88888.00 2018-11-20 02:14:58.906 324 11523.08 150.91 56740.64 88888.00 2018-11-20 02:14:59.406 324 11523.01 150.89 56740.54 88888.00 2018-11-20 02:14:59.906 324 11522.93 150.86 56740.49 88888.00 2018-11-20 02:15:00.406 324 11522.99 150.86 56740.45 88888.00 2018-11-20 02:15:00.906 324 11522.95 150.86 56740.39 88888.00 2018-11-20 02:15:01.406 324 11522.94 150.87 56740.33 88888.00 2018-11-20 02:15:01.906 324 11522.87 150.87 56740.23 88888.00 2018-11-20 02:15:02.406 324 11522.77 150.88 56740.14 88888.00 2018-11-20 02:15:02.906 324 11522.79 150.89 56740.04 88888.00 2018-11-20 02:15:03.406 324 11522.87 150.89 56740.00 88888.00 2018-11-20 02:15:03.906 324 11522.85 150.83 56739.84 88888.00 2018-11-20 02:15:04.406 324 11522.84 150.82 56739.75 88888.00 2018-11-20 02:15:04.906 324 11522.86 150.79 56739.74 88888.00 2018-11-20 02:15:05.406 324 11522.78 150.80 56739.68 88888.00 2018-11-20 02:15:05.906 324 11522.76 150.88 56739.59 88888.00 2018-11-20 02:15:06.406 324 11522.83 150.88 56739.47 88888.00 2018-11-20 02:15:06.906 324 11522.85 150.91 56739.39 88888.00 2018-11-20 02:15:07.406 324 11522.93 150.96 56739.33 88888.00 2018-11-20 02:15:07.906 324 11523.00 151.00 56739.21 88888.00 2018-11-20 02:15:08.406 324 11522.93 151.03 56739.15 88888.00 2018-11-20 02:15:08.906 324 11523.00 151.03 56739.05 88888.00 2018-11-20 02:15:09.406 324 11523.07 151.04 56738.97 88888.00 2018-11-20 02:15:09.906 324 11523.08 151.07 56738.92 88888.00 2018-11-20 02:15:10.406 324 11523.16 151.08 56738.85 88888.00 2018-11-20 02:15:10.906 324 11523.19 151.08 56738.72 88888.00 2018-11-20 02:15:11.406 324 11523.19 151.04 56738.69 88888.00 2018-11-20 02:15:11.906 324 11523.32 151.11 56738.61 88888.00 2018-11-20 02:15:12.406 324 11523.34 151.10 56738.48 88888.00 2018-11-20 02:15:12.906 324 11523.34 151.09 56738.43 88888.00 2018-11-20 02:15:13.406 324 11523.42 151.02 56738.33 88888.00 2018-11-20 02:15:13.906 324 11523.47 150.97 56738.28 88888.00 2018-11-20 02:15:14.406 324 11523.44 151.01 56738.22 88888.00 2018-11-20 02:15:15.406 324 11523.60 151.06 56738.08 88888.00 2018-11-20 02:15:15.906 324 11523.59 151.10 56738.04 88888.00 2018-11-20 02:15:16.406 324 11523.66 151.10 56737.98 88888.00 2018-11-20 02:15:16.906 324 11523.62 151.07 56737.91 88888.00 2018-11-20 02:15:17.406 324 11523.69 151.14 56737.79 88888.00 2018-11-20 02:15:17.906 324 11523.82 151.08 56737.75 88888.00 2018-11-20 02:15:18.406 324 11523.77 151.08 56737.71 88888.00 2018-11-20 02:15:18.906 324 11523.81 151.11 56737.71 88888.00 2018-11-20 02:15:19.406 324 11523.84 151.02 56737.64 88888.00 2018-11-20 02:15:19.906 324 11523.81 151.00 56737.59 88888.00 2018-11-20 02:15:20.406 324 11523.87 151.06 56737.60 88888.00 2018-11-20 02:15:20.906 324 11523.91 151.08 56737.56 88888.00 2018-11-20 02:15:21.406 324 11523.90 151.07 56737.59 88888.00 2018-11-20 02:15:21.906 324 11523.96 151.02 56737.53 88888.00 2018-11-20 02:15:22.406 324 11523.96 151.00 56737.51 88888.00 2018-11-20 02:15:22.906 324 11523.95 151.00 56737.52 88888.00 2018-11-20 02:15:23.406 324 11523.98 150.98 56737.54 88888.00 2018-11-20 02:15:23.906 324 11523.99 150.97 56737.54 88888.00 2018-11-20 02:15:24.406 324 11523.97 151.01 56737.54 88888.00 2018-11-20 02:15:25.406 324 11524.02 150.93 56737.52 88888.00 2018-11-20 02:15:25.906 324 11523.97 150.97 56737.62 88888.00 2018-11-20 02:15:26.406 324 11524.02 151.02 56737.63 88888.00 2018-11-20 02:15:26.906 324 11524.08 150.96 56737.62 88888.00 2018-11-20 02:15:27.406 324 11524.01 150.94 56737.64 88888.00 2018-11-20 02:15:27.906 324 11524.03 150.88 56737.70 88888.00 2018-11-20 02:15:28.406 324 11524.01 150.86 56737.76 88888.00 2018-11-20 02:15:28.906 324 11523.98 150.90 56737.80 88888.00 2018-11-20 02:15:29.406 324 11524.05 150.86 56737.92 88888.00 2018-11-20 02:15:29.906 324 11524.02 150.81 56738.01 88888.00 2018-11-20 02:15:30.406 324 11523.99 150.87 56738.03 88888.00 2018-11-20 02:15:30.906 324 11524.04 150.83 56738.10 88888.00 2018-11-20 02:15:31.406 324 11523.92 150.79 56738.09 88888.00 2018-11-20 02:15:31.906 324 11523.91 150.74 56738.25 88888.00 2018-11-20 02:15:32.406 324 11523.99 150.74 56738.34 88888.00 2018-11-20 02:15:32.906 324 11523.88 150.74 56738.34 88888.00 2018-11-20 02:15:33.406 324 11523.83 150.79 56738.50 88888.00 2018-11-20 02:15:33.906 324 11523.87 150.76 56738.65 88888.00 2018-11-20 02:15:34.406 324 11523.83 150.73 56738.79 88888.00 2018-11-20 02:15:34.906 324 11523.87 150.72 56738.82 88888.00 2018-11-20 02:15:35.406 324 11523.87 150.72 56738.91 88888.00 2018-11-20 02:15:35.906 324 11523.78 150.69 56738.97 88888.00 2018-11-20 02:15:36.406 324 11523.80 150.68 56739.15 88888.00 2018-11-20 02:15:36.906 324 11523.75 150.67 56739.29 88888.00 2018-11-20 02:15:37.406 324 11523.63 150.66 56739.39 88888.00 2018-11-20 02:15:37.906 324 11523.68 150.66 56739.52 88888.00 2018-11-20 02:15:38.406 324 11523.63 150.63 56739.71 88888.00 2018-11-20 02:15:38.906 324 11523.50 150.69 56739.85 88888.00 2018-11-20 02:15:39.406 324 11523.54 150.67 56740.01 88888.00 2018-11-20 02:15:39.906 324 11523.43 150.68 56740.20 88888.00 2018-11-20 02:15:40.406 324 11523.29 150.69 56740.39 88888.00 2018-11-20 02:15:40.906 324 11523.35 150.69 56740.60 88888.00 2018-11-20 02:15:41.406 324 11523.26 150.62 56740.77 88888.00 2018-11-20 02:15:41.906 324 11523.12 150.62 56740.96 88888.00 2018-11-20 02:15:42.406 324 11523.07 150.63 56741.18 88888.00 2018-11-20 02:15:42.906 324 11522.92 150.59 56741.38 88888.00 2018-11-20 02:15:43.406 324 11522.81 150.63 56741.62 88888.00 2018-11-20 02:15:43.906 324 11522.84 150.67 56741.87 88888.00 2018-11-20 02:15:44.406 324 11522.71 150.64 56742.13 88888.00 2018-11-20 02:15:44.906 324 11522.60 150.67 56742.37 88888.00 2018-11-20 02:15:45.406 324 11522.53 150.68 56742.63 88888.00 2018-11-20 02:15:45.906 324 11522.35 150.70 56742.89 88888.00 2018-11-20 02:15:46.406 324 11522.23 150.73 56743.04 88888.00 2018-11-20 02:15:46.906 324 11522.10 150.73 56743.29 88888.00 2018-11-20 02:15:47.406 324 11521.97 150.75 56743.53 88888.00 2018-11-20 02:15:47.906 324 11521.93 150.76 56743.74 88888.00 2018-11-20 02:15:48.406 324 11521.81 150.80 56744.00 88888.00 2018-11-20 02:15:48.906 324 11521.61 150.83 56744.26 88888.00 2018-11-20 02:15:49.406 324 11521.55 150.88 56744.51 88888.00 2018-11-20 02:15:49.906 324 11521.51 150.89 56744.76 88888.00 2018-11-20 02:15:50.406 324 11521.33 150.89 56744.95 88888.00 2018-11-20 02:15:50.906 324 11521.27 150.94 56745.20 88888.00 2018-11-20 02:15:51.406 324 11521.19 150.96 56745.49 88888.00 2018-11-20 02:15:51.906 324 11520.98 151.01 56745.72 88888.00 2018-11-20 02:15:52.406 324 11520.91 151.06 56746.03 88888.00 2018-11-20 02:15:52.906 324 11520.83 151.06 56746.20 88888.00 2018-11-20 02:15:53.406 324 11520.68 151.07 56746.42 88888.00 2018-11-20 02:15:53.906 324 11520.62 151.10 56746.72 88888.00 2018-11-20 02:15:54.406 324 11520.43 151.13 56746.95 88888.00 2018-11-20 02:15:54.906 324 11520.27 151.18 56747.10 88888.00 2018-11-20 02:15:55.406 324 11520.23 151.21 56747.40 88888.00 2018-11-20 02:15:55.906 324 11520.08 151.18 56747.66 88888.00 2018-11-20 02:15:56.406 324 11519.93 151.23 56747.90 88888.00 2018-11-20 02:15:56.906 324 11519.81 151.24 56748.13 88888.00 2018-11-20 02:15:57.406 324 11519.63 151.23 56748.36 88888.00 2018-11-20 02:15:57.906 324 11519.47 151.30 56748.60 88888.00 2018-11-20 02:15:58.406 324 11519.39 151.34 56748.84 88888.00 2018-11-20 02:15:58.906 324 11519.22 151.35 56749.11 88888.00 2018-11-20 02:15:59.406 324 11519.06 151.41 56749.35 88888.00 2018-11-20 02:15:59.906 324 11518.96 151.38 56749.53 88888.00 2018-11-20 02:16:00.406 324 11518.74 151.38 56749.71 88888.00 2018-11-20 02:16:00.906 324 11518.61 151.41 56749.95 88888.00 2018-11-20 02:16:01.406 324 11518.47 151.40 56750.20 88888.00 2018-11-20 02:16:01.906 324 11518.18 151.40 56750.44 88888.00 2018-11-20 02:16:02.406 324 11518.06 151.42 56750.67 88888.00 2018-11-20 02:16:02.906 324 11517.90 151.44 56750.94 88888.00 2018-11-20 02:16:03.406 324 11517.69 151.45 56751.14 88888.00 2018-11-20 02:16:03.906 324 11517.60 151.52 56751.39 88888.00 2018-11-20 02:16:04.406 324 11517.44 151.54 56751.59 88888.00 2018-11-20 02:16:04.906 324 11517.23 151.54 56751.77 88888.00 2018-11-20 02:16:05.406 324 11517.17 151.62 56751.92 88888.00 2018-11-20 02:16:05.906 324 11517.00 151.63 56752.05 88888.00 2018-11-20 02:16:06.906 324 11516.78 151.69 56752.52 88888.00 2018-11-20 02:16:07.406 324 11516.62 151.66 56752.72 88888.00 2018-11-20 02:16:07.906 324 11516.42 151.71 56752.88 88888.00 2018-11-20 02:16:08.406 324 11516.38 151.76 56753.10 88888.00 2018-11-20 02:16:08.906 324 11516.21 151.78 56753.30 88888.00 2018-11-20 02:16:09.406 324 11516.07 151.77 56753.42 88888.00 2018-11-20 02:16:09.906 324 11515.97 151.79 56753.59 88888.00 2018-11-20 02:16:10.406 324 11515.74 151.78 56753.74 88888.00 2018-11-20 02:16:10.906 324 11515.65 151.83 56753.89 88888.00 2018-11-20 02:16:11.406 324 11515.56 151.83 56754.04 88888.00 2018-11-20 02:16:11.906 324 11515.32 151.83 56754.14 88888.00 2018-11-20 02:16:12.406 324 11515.20 151.86 56754.31 88888.00 2018-11-20 02:16:12.906 324 11515.07 151.89 56754.44 88888.00 2018-11-20 02:16:13.406 324 11514.89 151.88 56754.65 88888.00 2018-11-20 02:16:13.906 324 11514.79 151.91 56754.83 88888.00 2018-11-20 02:16:14.906 324 11514.52 151.91 56755.06 88888.00 2018-11-20 02:16:15.406 324 11514.44 151.98 56755.23 88888.00 2018-11-20 02:16:15.906 324 11514.29 151.97 56755.34 88888.00 2018-11-20 02:16:16.906 324 11514.01 152.03 56755.61 88888.00 2018-11-20 02:16:17.406 324 11513.87 152.05 56755.77 88888.00 2018-11-20 02:16:17.906 324 11513.80 152.06 56755.93 88888.00 2018-11-20 02:16:18.406 324 11513.77 152.08 56756.06 88888.00 2018-11-20 02:16:18.906 324 11513.55 152.11 56756.19 88888.00 2018-11-20 02:16:19.406 324 11513.42 152.15 56756.34 88888.00 2018-11-20 02:16:19.906 324 11513.40 152.22 56756.50 88888.00 2018-11-20 02:16:20.406 324 11513.21 152.20 56756.62 88888.00 2018-11-20 02:16:20.906 324 11513.10 152.24 56756.75 88888.00 2018-11-20 02:16:21.406 324 11513.06 152.26 56756.90 88888.00 2018-11-20 02:16:21.906 324 11512.89 152.33 56757.02 88888.00 2018-11-20 02:16:22.406 324 11512.75 152.39 56757.28 88888.00 2018-11-20 02:16:22.906 324 11512.66 152.39 56757.41 88888.00 2018-11-20 02:16:23.406 324 11512.49 152.42 56757.49 88888.00 2018-11-20 02:16:23.906 324 11512.34 152.45 56757.63 88888.00 2018-11-20 02:16:24.406 324 11512.28 152.42 56757.78 88888.00 2018-11-20 02:16:24.906 324 11512.09 152.40 56757.91 88888.00 2018-11-20 02:16:25.406 324 11512.08 152.45 56758.10 88888.00 2018-11-20 02:16:25.906 324 11511.97 152.49 56758.18 88888.00 2018-11-20 02:16:26.406 324 11511.82 152.50 56758.31 88888.00 2018-11-20 02:16:26.906 324 11511.75 152.56 56758.42 88888.00 2018-11-20 02:16:27.406 324 11511.62 152.59 56758.52 88888.00 2018-11-20 02:16:27.906 324 11511.52 152.64 56758.66 88888.00 2018-11-20 02:16:28.406 324 11511.48 152.59 56758.71 88888.00 2018-11-20 02:16:28.906 324 11511.40 152.60 56758.83 88888.00 2018-11-20 02:16:29.406 324 11511.31 152.65 56758.93 88888.00 2018-11-20 02:16:29.906 324 11511.29 152.65 56759.00 88888.00 2018-11-20 02:16:30.406 324 11511.20 152.60 56759.10 88888.00 2018-11-20 02:16:30.906 324 11511.07 152.65 56759.19 88888.00 2018-11-20 02:16:31.406 324 11511.09 152.64 56759.20 88888.00 2018-11-20 02:16:31.906 324 11511.03 152.65 56759.25 88888.00 2018-11-20 02:16:32.406 324 11510.95 152.75 56759.33 88888.00 2018-11-20 02:16:32.906 324 11510.93 152.73 56759.39 88888.00 2018-11-20 02:16:33.406 324 11510.83 152.68 56759.47 88888.00 2018-11-20 02:16:33.906 324 11510.83 152.70 56759.53 88888.00 2018-11-20 02:16:34.406 324 11510.74 152.67 56759.60 88888.00 2018-11-20 02:16:34.906 324 11510.61 152.66 56759.61 88888.00 2018-11-20 02:16:35.406 324 11510.62 152.67 56759.68 88888.00 2018-11-20 02:16:35.906 324 11510.62 152.64 56759.75 88888.00 2018-11-20 02:16:36.406 324 11510.49 152.63 56759.83 88888.00 2018-11-20 02:16:36.907 324 11510.44 152.60 56759.92 88888.00 2018-11-20 02:16:37.407 324 11510.36 152.54 56759.96 88888.00 2018-11-20 02:16:37.907 324 11510.32 152.52 56760.13 88888.00 2018-11-20 02:16:38.407 324 11510.22 152.51 56760.30 88888.00 2018-11-20 02:16:38.907 324 11510.07 152.46 56760.39 88888.00 2018-11-20 02:16:39.407 324 11510.06 152.45 56760.45 88888.00 2018-11-20 02:16:39.907 324 11510.07 152.44 56760.51 88888.00 2018-11-20 02:16:40.407 324 11509.98 152.38 56760.58 88888.00 2018-11-20 02:16:40.907 324 11509.91 152.36 56760.67 88888.00 2018-11-20 02:16:41.407 324 11509.90 152.38 56760.73 88888.00 2018-11-20 02:16:41.907 324 11509.78 152.36 56760.80 88888.00 2018-11-20 02:16:42.407 324 11509.68 152.32 56760.86 88888.00 2018-11-20 02:16:42.907 324 11509.68 152.25 56760.96 88888.00 2018-11-20 02:16:43.407 324 11509.56 152.23 56761.05 88888.00 2018-11-20 02:16:43.907 324 11509.52 152.22 56761.13 88888.00 2018-11-20 02:16:44.407 324 11509.56 152.26 56761.21 88888.00 2018-11-20 02:16:44.907 324 11509.44 152.23 56761.28 88888.00 2018-11-20 02:16:45.407 324 11509.45 152.20 56761.41 88888.00 2018-11-20 02:16:45.907 324 11509.44 152.16 56761.46 88888.00 2018-11-20 02:16:46.407 324 11509.33 152.18 56761.55 88888.00 2018-11-20 02:16:46.907 324 11509.40 152.15 56761.66 88888.00 2018-11-20 02:16:47.407 324 11509.37 152.11 56761.72 88888.00 2018-11-20 02:16:47.907 324 11509.28 152.10 56761.85 88888.00 2018-11-20 02:16:48.407 324 11509.32 152.06 56761.95 88888.00 2018-11-20 02:16:48.907 324 11509.24 151.97 56761.98 88888.00 2018-11-20 02:16:49.407 324 11509.21 151.89 56762.02 88888.00 2018-11-20 02:16:49.907 324 11509.23 151.86 56762.16 88888.00 2018-11-20 02:16:50.407 324 11509.16 151.85 56762.27 88888.00 2018-11-20 02:16:50.907 324 11509.09 151.82 56762.36 88888.00 2018-11-20 02:16:51.407 324 11509.15 151.79 56762.47 88888.00 2018-11-20 02:16:51.907 324 11509.15 151.75 56762.54 88888.00 2018-11-20 02:16:52.407 324 11509.12 151.74 56762.67 88888.00 2018-11-20 02:16:52.907 324 11509.16 151.72 56762.85 88888.00 2018-11-20 02:16:53.407 324 11509.08 151.65 56762.91 88888.00 2018-11-20 02:16:53.907 324 11509.08 151.59 56762.95 88888.00 2018-11-20 02:16:54.407 324 11509.11 151.54 56763.08 88888.00 2018-11-20 02:16:54.907 324 11508.98 151.49 56763.23 88888.00 2018-11-20 02:16:55.407 324 11508.96 151.50 56763.33 88888.00 2018-11-20 02:16:55.907 324 11509.01 151.49 56763.43 88888.00 2018-11-20 02:16:56.407 324 11508.94 151.45 56763.50 88888.00 2018-11-20 02:16:56.907 324 11508.94 151.44 56763.56 88888.00 2018-11-20 02:16:57.407 324 11508.98 151.42 56763.64 88888.00 2018-11-20 02:16:57.907 324 11508.93 151.42 56763.75 88888.00 2018-11-20 02:16:58.407 324 11508.95 151.42 56763.88 88888.00 2018-11-20 02:16:58.907 324 11508.96 151.29 56763.94 88888.00 2018-11-20 02:16:59.407 324 11508.94 151.25 56764.04 88888.00 2018-11-20 02:16:59.907 324 11509.08 151.18 56764.11 88888.00 2018-11-20 02:17:00.407 324 11509.10 151.15 56764.15 88888.00 2018-11-20 02:17:00.907 324 11509.03 151.16 56764.26 88888.00 2018-11-20 02:17:01.407 324 11509.15 151.13 56764.31 88888.00 2018-11-20 02:17:01.907 324 11509.12 151.04 56764.29 88888.00 2018-11-20 02:17:02.407 324 11509.04 151.00 56764.31 88888.00 2018-11-20 02:17:02.907 324 11509.11 150.94 56764.45 88888.00 2018-11-20 02:17:03.407 324 11509.05 150.90 56764.58 88888.00 2018-11-20 02:17:03.907 324 11509.02 150.87 56764.71 88888.00 2018-11-20 02:17:04.407 324 11509.07 150.82 56764.75 88888.00 2018-11-20 02:17:04.907 324 11509.02 150.73 56764.84 88888.00 2018-11-20 02:17:05.407 324 11508.96 150.74 56764.87 88888.00 2018-11-20 02:17:05.907 324 11508.96 150.69 56764.93 88888.00 2018-11-20 02:17:06.407 324 11508.91 150.60 56765.04 88888.00 2018-11-20 02:17:06.907 324 11508.93 150.54 56765.07 88888.00 2018-11-20 02:17:07.407 324 11508.94 150.52 56765.12 88888.00 2018-11-20 02:17:07.907 324 11508.88 150.49 56765.16 88888.00 2018-11-20 02:17:08.407 324 11508.83 150.41 56765.18 88888.00 2018-11-20 02:17:08.907 324 11508.79 150.33 56765.23 88888.00 2018-11-20 02:17:09.407 324 11508.72 150.34 56765.35 88888.00 2018-11-20 02:17:09.907 324 11508.75 150.28 56765.42 88888.00 2018-11-20 02:17:10.407 324 11508.75 150.15 56765.43 88888.00 2018-11-20 02:17:10.907 324 11508.68 150.20 56765.51 88888.00 2018-11-20 02:17:11.407 324 11508.70 150.15 56765.53 88888.00 2018-11-20 02:17:11.907 324 11508.70 150.05 56765.56 88888.00 2018-11-20 02:17:12.407 324 11508.68 150.00 56765.55 88888.00 2018-11-20 02:17:12.907 324 11508.74 149.95 56765.57 88888.00 2018-11-20 02:17:13.407 324 11508.72 149.88 56765.68 88888.00 2018-11-20 02:17:13.907 324 11508.62 149.80 56765.71 88888.00 2018-11-20 02:17:14.407 324 11508.55 149.79 56765.70 88888.00 2018-11-20 02:17:14.907 324 11508.53 149.75 56765.71 88888.00 2018-11-20 02:17:15.407 324 11508.54 149.75 56765.78 88888.00 2018-11-20 02:17:15.907 324 11508.62 149.72 56765.75 88888.00 2018-11-20 02:17:16.407 324 11508.61 149.62 56765.78 88888.00 2018-11-20 02:17:16.907 324 11508.52 149.55 56765.83 88888.00 2018-11-20 02:17:17.407 324 11508.58 149.50 56765.83 88888.00 2018-11-20 02:17:17.907 324 11508.60 149.44 56765.84 88888.00 2018-11-20 02:17:18.407 324 11508.54 149.40 56765.84 88888.00 2018-11-20 02:17:18.907 324 11508.54 149.38 56765.84 88888.00 2018-11-20 02:17:19.407 324 11508.49 149.28 56765.85 88888.00 2018-11-20 02:17:19.907 324 11508.49 149.21 56765.87 88888.00 2018-11-20 02:17:20.407 324 11508.51 149.16 56765.85 88888.00 2018-11-20 02:17:20.907 324 11508.45 149.05 56765.81 88888.00 2018-11-20 02:17:21.407 324 11508.46 149.02 56765.81 88888.00 2018-11-20 02:17:21.907 324 11508.45 148.97 56765.82 88888.00 2018-11-20 02:17:22.407 324 11508.40 148.89 56765.84 88888.00 2018-11-20 02:17:22.907 324 11508.42 148.83 56765.81 88888.00 2018-11-20 02:17:23.407 324 11508.45 148.73 56765.76 88888.00 2018-11-20 02:17:23.907 324 11508.39 148.71 56765.75 88888.00 2018-11-20 02:17:24.407 324 11508.42 148.72 56765.80 88888.00 2018-11-20 02:17:24.907 324 11508.46 148.63 56765.77 88888.00 2018-11-20 02:17:25.407 324 11508.38 148.59 56765.81 88888.00 2018-11-20 02:17:25.907 324 11508.40 148.56 56765.80 88888.00 2018-11-20 02:17:26.407 324 11508.39 148.51 56765.75 88888.00 2018-11-20 02:17:26.907 324 11508.34 148.44 56765.71 88888.00 2018-11-20 02:17:27.407 324 11508.41 148.43 56765.71 88888.00 2018-11-20 02:17:27.907 324 11508.34 148.34 56765.70 88888.00 2018-11-20 02:17:28.407 324 11508.31 148.26 56765.65 88888.00 2018-11-20 02:17:28.907 324 11508.35 148.23 56765.61 88888.00 2018-11-20 02:17:29.907 324 11508.22 148.19 56765.57 88888.00 2018-11-20 02:17:30.407 324 11508.24 148.14 56765.57 88888.00 2018-11-20 02:17:30.907 324 11508.20 148.09 56765.61 88888.00 2018-11-20 02:17:31.407 324 11508.17 148.09 56765.56 88888.00 2018-11-20 02:17:31.907 324 11508.15 148.01 56765.51 88888.00 2018-11-20 02:17:32.407 324 11508.08 147.94 56765.53 88888.00 2018-11-20 02:17:32.907 324 11508.05 147.91 56765.55 88888.00 2018-11-20 02:17:33.407 324 11508.06 147.85 56765.53 88888.00 2018-11-20 02:17:33.907 324 11507.93 147.83 56765.56 88888.00 2018-11-20 02:17:34.407 324 11507.87 147.82 56765.57 88888.00 2018-11-20 02:17:34.907 324 11507.90 147.75 56765.51 88888.00 2018-11-20 02:17:35.407 324 11507.77 147.68 56765.42 88888.00 2018-11-20 02:17:35.907 324 11507.75 147.69 56765.42 88888.00 2018-11-20 02:17:36.407 324 11507.75 147.64 56765.44 88888.00 2018-11-20 02:17:36.907 324 11507.59 147.57 56765.43 88888.00 2018-11-20 02:17:37.407 324 11507.59 147.54 56765.42 88888.00 2018-11-20 02:17:37.907 324 11507.58 147.49 56765.36 88888.00 2018-11-20 02:17:38.407 324 11507.54 147.43 56765.39 88888.00 2018-11-20 02:17:38.907 324 11507.54 147.41 56765.45 88888.00 2018-11-20 02:17:39.407 324 11507.47 147.29 56765.42 88888.00 2018-11-20 02:17:39.907 324 11507.35 147.21 56765.36 88888.00 2018-11-20 02:17:40.407 324 11507.40 147.19 56765.36 88888.00 2018-11-20 02:17:40.907 324 11507.35 147.14 56765.32 88888.00 2018-11-20 02:17:41.407 324 11507.19 147.07 56765.35 88888.00 2018-11-20 02:17:41.907 324 11507.27 147.01 56765.35 88888.00 2018-11-20 02:17:42.407 324 11507.20 146.96 56765.29 88888.00 2018-11-20 02:17:42.907 324 11507.06 146.94 56765.27 88888.00 2018-11-20 02:17:43.407 324 11507.06 146.92 56765.31 88888.00 2018-11-20 02:17:43.907 324 11506.97 146.82 56765.29 88888.00 2018-11-20 02:17:44.407 324 11506.89 146.80 56765.20 88888.00 2018-11-20 02:17:44.907 324 11506.86 146.80 56765.23 88888.00 2018-11-20 02:17:45.407 324 11506.73 146.71 56765.29 88888.00 2018-11-20 02:17:45.907 324 11506.74 146.68 56765.25 88888.00 2018-11-20 02:17:46.407 324 11506.69 146.64 56765.23 88888.00 2018-11-20 02:17:46.907 324 11506.54 146.54 56765.26 88888.00 2018-11-20 02:17:47.407 324 11506.47 146.47 56765.36 88888.00 2018-11-20 02:17:47.907 324 11506.43 146.46 56765.40 88888.00 2018-11-20 02:17:48.407 324 11506.27 146.39 56765.39 88888.00 2018-11-20 02:17:48.907 324 11506.17 146.37 56765.39 88888.00 2018-11-20 02:17:49.407 324 11506.17 146.31 56765.45 88888.00 2018-11-20 02:17:49.907 324 11506.06 146.25 56765.48 88888.00 2018-11-20 02:17:50.407 324 11505.99 146.20 56765.48 88888.00 2018-11-20 02:17:50.907 324 11505.85 146.06 56765.50 88888.00 2018-11-20 02:17:51.407 324 11505.69 145.96 56765.52 88888.00 2018-11-20 02:17:51.907 324 11505.73 145.94 56765.55 88888.00 2018-11-20 02:17:52.407 324 11505.71 145.89 56765.56 88888.00 2018-11-20 02:17:52.907 324 11505.54 145.86 56765.62 88888.00 2018-11-20 02:17:53.407 324 11505.49 145.86 56765.67 88888.00 2018-11-20 02:17:53.907 324 11505.41 145.73 56765.65 88888.00 2018-11-20 02:17:54.407 324 11505.28 145.66 56765.67 88888.00 2018-11-20 02:17:54.907 324 11505.25 145.65 56765.69 88888.00 2018-11-20 02:17:55.407 324 11505.15 145.59 56765.68 88888.00 2018-11-20 02:17:55.907 324 11505.02 145.51 56765.72 88888.00 2018-11-20 02:17:56.407 324 11504.90 145.43 56765.76 88888.00 2018-11-20 02:17:56.907 324 11504.79 145.35 56765.81 88888.00 2018-11-20 02:17:57.407 324 11504.63 145.35 56765.90 88888.00 2018-11-20 02:17:57.907 324 11504.58 145.35 56765.97 88888.00 2018-11-20 02:17:58.407 324 11504.49 145.26 56765.94 88888.00 2018-11-20 02:17:58.907 324 11504.41 145.18 56765.94 88888.00 2018-11-20 02:17:59.407 324 11504.35 145.12 56765.99 88888.00 2018-11-20 02:17:59.907 324 11504.26 145.08 56765.99 88888.00 2018-11-20 02:18:00.407 324 11504.14 145.09 56766.00 88888.00 2018-11-20 02:18:00.907 324 11504.07 145.03 56766.06 88888.00 2018-11-20 02:18:01.407 324 11503.90 144.96 56766.10 88888.00 2018-11-20 02:18:01.907 324 11503.82 144.96 56766.17 88888.00 2018-11-20 02:18:02.407 324 11503.77 144.87 56766.17 88888.00 2018-11-20 02:18:02.907 324 11503.65 144.85 56766.23 88888.00 2018-11-20 02:18:03.407 324 11503.56 144.85 56766.23 88888.00 2018-11-20 02:18:03.907 324 11503.56 144.79 56766.22 88888.00 2018-11-20 02:18:04.407 324 11503.44 144.70 56766.32 88888.00 2018-11-20 02:18:04.907 324 11503.37 144.68 56766.36 88888.00 2018-11-20 02:18:05.407 324 11503.35 144.64 56766.34 88888.00 2018-11-20 02:18:05.907 324 11503.21 144.62 56766.38 88888.00 2018-11-20 02:18:06.407 324 11503.14 144.56 56766.48 88888.00 2018-11-20 02:18:06.907 324 11503.11 144.50 56766.46 88888.00 2018-11-20 02:18:07.407 324 11502.93 144.47 56766.46 88888.00 2018-11-20 02:18:07.907 324 11502.91 144.49 56766.51 88888.00 2018-11-20 02:18:08.407 324 11502.84 144.45 56766.49 88888.00 2018-11-20 02:18:08.907 324 11502.63 144.38 56766.53 88888.00 2018-11-20 02:18:09.407 324 11502.61 144.36 56766.62 88888.00 2018-11-20 02:18:09.907 324 11502.57 144.22 56766.66 88888.00 2018-11-20 02:18:10.407 324 11502.41 144.22 56766.72 88888.00 2018-11-20 02:18:11.407 324 11502.30 144.16 56766.83 88888.00 2018-11-20 02:18:11.907 324 11502.17 144.09 56766.86 88888.00 2018-11-20 02:18:12.407 324 11502.09 144.01 56766.90 88888.00 2018-11-20 02:18:12.907 324 11501.98 143.95 56766.96 88888.00 2018-11-20 02:18:13.407 324 11501.85 143.93 56766.97 88888.00 2018-11-20 02:18:13.907 324 11501.81 143.92 56766.99 88888.00 2018-11-20 02:18:14.407 324 11501.74 143.79 56767.03 88888.00 2018-11-20 02:18:14.907 324 11501.68 143.75 56767.07 88888.00 2018-11-20 02:18:15.407 324 11501.61 143.77 56767.18 88888.00 2018-11-20 02:18:15.907 324 11501.48 143.75 56767.25 88888.00 2018-11-20 02:18:16.407 324 11501.41 143.72 56767.31 88888.00 2018-11-20 02:18:16.907 324 11501.43 143.66 56767.38 88888.00 2018-11-20 02:18:17.407 324 11501.27 143.60 56767.41 88888.00 2018-11-20 02:18:17.907 324 11501.22 143.61 56767.41 88888.00 2018-11-20 02:18:18.407 324 11501.20 143.53 56767.42 88888.00 2018-11-20 02:18:18.907 324 11501.15 143.43 56767.39 88888.00 2018-11-20 02:18:19.407 324 11501.13 143.43 56767.35 88888.00 2018-11-20 02:18:19.907 324 11501.11 143.33 56767.43 88888.00 2018-11-20 02:18:20.407 324 11501.02 143.31 56767.45 88888.00 2018-11-20 02:18:20.907 324 11501.04 143.28 56767.43 88888.00 2018-11-20 02:18:21.407 324 11501.08 143.22 56767.43 88888.00 2018-11-20 02:18:21.907 324 11500.90 143.13 56767.44 88888.00 2018-11-20 02:18:22.407 324 11500.91 143.17 56767.44 88888.00 2018-11-20 02:18:22.907 324 11500.91 143.11 56767.51 88888.00 2018-11-20 02:18:23.407 324 11500.88 143.07 56767.55 88888.00 2018-11-20 02:18:23.907 324 11500.91 143.06 56767.55 88888.00 2018-11-20 02:18:24.407 324 11500.92 142.99 56767.54 88888.00 2018-11-20 02:18:24.907 324 11500.84 142.95 56767.55 88888.00 2018-11-20 02:18:25.407 324 11500.84 142.98 56767.60 88888.00 2018-11-20 02:18:25.907 324 11500.87 142.92 56767.60 88888.00 2018-11-20 02:18:26.407 324 11500.75 142.92 56767.67 88888.00 2018-11-20 02:18:26.907 324 11500.80 142.97 56767.68 88888.00 2018-11-20 02:18:27.407 324 11500.83 142.91 56767.67 88888.00 2018-11-20 02:18:27.907 324 11500.83 142.93 56767.66 88888.00 2018-11-20 02:18:28.407 324 11500.88 142.91 56767.74 88888.00 2018-11-20 02:18:28.907 324 11500.83 142.85 56767.71 88888.00 2018-11-20 02:18:29.407 324 11500.78 142.81 56767.70 88888.00 2018-11-20 02:18:29.907 324 11500.84 142.78 56767.80 88888.00 2018-11-20 02:18:30.407 324 11500.85 142.74 56767.83 88888.00 2018-11-20 02:18:30.907 324 11500.83 142.75 56767.82 88888.00 2018-11-20 02:18:31.407 324 11500.85 142.72 56767.81 88888.00 2018-11-20 02:18:31.907 324 11500.87 142.63 56767.83 88888.00 2018-11-20 02:18:32.407 324 11500.83 142.63 56767.83 88888.00 2018-11-20 02:18:32.907 324 11500.90 142.63 56767.87 88888.00 2018-11-20 02:18:33.407 324 11500.91 142.57 56767.82 88888.00 2018-11-20 02:18:33.907 324 11500.92 142.58 56767.83 88888.00 2018-11-20 02:18:34.407 324 11501.02 142.56 56767.83 88888.00 2018-11-20 02:18:34.907 324 11500.96 142.51 56767.87 88888.00 2018-11-20 02:18:35.407 324 11500.95 142.56 56767.88 88888.00 2018-11-20 02:18:35.907 324 11501.06 142.52 56767.84 88888.00 2018-11-20 02:18:36.408 324 11501.09 142.52 56767.86 88888.00 2018-11-20 02:18:36.908 324 11501.12 142.54 56767.90 88888.00 2018-11-20 02:18:37.408 324 11501.18 142.52 56767.89 88888.00 2018-11-20 02:18:37.908 324 11501.11 142.49 56767.90 88888.00 2018-11-20 02:18:38.408 324 11501.18 142.46 56767.92 88888.00 2018-11-20 02:18:38.908 324 11501.20 142.43 56767.96 88888.00 2018-11-20 02:18:39.408 324 11501.16 142.39 56767.98 88888.00 2018-11-20 02:18:39.908 324 11501.18 142.40 56767.98 88888.00 2018-11-20 02:18:40.408 324 11501.20 142.37 56767.99 88888.00 2018-11-20 02:18:40.908 324 11501.19 142.39 56768.00 88888.00 2018-11-20 02:18:41.408 324 11501.26 142.38 56767.99 88888.00 2018-11-20 02:18:41.908 324 11501.24 142.37 56767.95 88888.00 2018-11-20 02:18:42.908 324 11501.37 142.37 56767.89 88888.00 2018-11-20 02:18:43.408 324 11501.33 142.36 56767.86 88888.00 2018-11-20 02:18:43.908 324 11501.33 142.33 56767.83 88888.00 2018-11-20 02:18:44.408 324 11501.40 142.34 56767.84 88888.00 2018-11-20 02:18:44.908 324 11501.33 142.32 56767.87 88888.00 2018-11-20 02:18:45.408 324 11501.39 142.32 56767.93 88888.00 2018-11-20 02:18:45.908 324 11501.52 142.32 56767.90 88888.00 2018-11-20 02:18:46.408 324 11501.46 142.29 56767.95 88888.00 2018-11-20 02:18:46.908 324 11501.44 142.30 56767.95 88888.00 2018-11-20 02:18:47.408 324 11501.50 142.32 56767.98 88888.00 2018-11-20 02:18:47.908 324 11501.43 142.27 56767.98 88888.00 2018-11-20 02:18:48.408 324 11501.50 142.23 56768.02 88888.00 2018-11-20 02:18:48.908 324 11501.50 142.19 56767.96 88888.00 2018-11-20 02:18:49.408 324 11501.41 142.23 56767.98 88888.00 2018-11-20 02:18:49.908 324 11501.38 142.25 56768.07 88888.00 2018-11-20 02:18:50.408 324 11501.38 142.24 56768.11 88888.00 2018-11-20 02:18:50.908 324 11501.30 142.26 56768.12 88888.00 2018-11-20 02:18:51.408 324 11501.38 142.22 56768.14 88888.00 2018-11-20 02:18:51.908 324 11501.31 142.13 56768.12 88888.00 2018-11-20 02:18:52.408 324 11501.19 142.18 56768.16 88888.00 2018-11-20 02:18:52.908 324 11501.19 142.17 56768.21 88888.00 2018-11-20 02:18:53.408 324 11501.16 142.18 56768.26 88888.00 2018-11-20 02:18:53.908 324 11501.09 142.16 56768.34 88888.00 2018-11-20 02:18:54.408 324 11501.03 142.15 56768.39 88888.00 2018-11-20 02:18:54.908 324 11500.92 142.13 56768.43 88888.00 2018-11-20 02:18:55.408 324 11500.87 142.15 56768.40 88888.00 2018-11-20 02:18:55.908 324 11500.90 142.16 56768.44 88888.00 2018-11-20 02:18:56.408 324 11500.78 142.10 56768.50 88888.00 2018-11-20 02:18:56.908 324 11500.70 142.11 56768.56 88888.00 2018-11-20 02:18:57.408 324 11500.69 142.12 56768.54 88888.00 2018-11-20 02:18:57.908 324 11500.61 142.06 56768.59 88888.00 2018-11-20 02:18:58.408 324 11500.53 142.05 56768.63 88888.00 2018-11-20 02:18:58.908 324 11500.61 141.97 56768.69 88888.00 2018-11-20 02:18:59.408 324 11500.54 141.91 56768.72 88888.00 2018-11-20 02:18:59.908 324 11500.42 141.96 56768.78 88888.00 2018-11-20 02:19:00.908 324 11500.33 141.97 56768.80 88888.00 2018-11-20 02:19:01.408 324 11500.29 142.00 56768.84 88888.00 2018-11-20 02:19:01.908 324 11500.34 141.99 56768.91 88888.00 2018-11-20 02:19:02.408 324 11500.29 141.98 56768.88 88888.00 2018-11-20 02:19:02.908 324 11500.26 141.99 56768.84 88888.00 2018-11-20 02:19:03.408 324 11500.26 141.97 56768.82 88888.00 2018-11-20 02:19:03.908 324 11500.18 141.98 56768.88 88888.00 2018-11-20 02:19:04.408 324 11500.19 141.99 56768.91 88888.00 2018-11-20 02:19:04.908 324 11500.16 141.97 56768.92 88888.00 2018-11-20 02:19:05.408 324 11500.12 141.96 56768.96 88888.00 2018-11-20 02:19:05.908 324 11500.16 141.98 56768.97 88888.00 2018-11-20 02:19:06.408 324 11500.07 141.97 56769.01 88888.00 2018-11-20 02:19:06.908 324 11500.02 141.97 56769.02 88888.00 2018-11-20 02:19:07.408 324 11500.08 141.96 56768.99 88888.00 2018-11-20 02:19:07.908 324 11500.08 141.92 56769.09 88888.00 2018-11-20 02:19:08.408 324 11500.06 141.93 56769.06 88888.00 2018-11-20 02:19:08.908 324 11500.11 141.93 56769.10 88888.00 2018-11-20 02:19:09.408 324 11500.04 141.95 56769.14 88888.00 2018-11-20 02:19:09.908 324 11499.99 141.93 56769.14 88888.00 2018-11-20 02:19:10.408 324 11500.06 141.91 56769.17 88888.00 2018-11-20 02:19:10.908 324 11499.94 141.86 56769.25 88888.00 2018-11-20 02:19:11.408 324 11499.88 141.85 56769.24 88888.00 2018-11-20 02:19:11.908 324 11499.90 141.85 56769.31 88888.00 2018-11-20 02:19:12.408 324 11499.84 141.81 56769.35 88888.00 2018-11-20 02:19:12.908 324 11499.79 141.81 56769.35 88888.00 2018-11-20 02:19:13.408 324 11499.78 141.82 56769.41 88888.00 2018-11-20 02:19:13.908 324 11499.65 141.78 56769.50 88888.00 2018-11-20 02:19:14.408 324 11499.63 141.77 56769.60 88888.00 2018-11-20 02:19:14.908 324 11499.60 141.77 56769.63 88888.00 2018-11-20 02:19:15.408 324 11499.42 141.81 56769.72 88888.00 2018-11-20 02:19:15.908 324 11499.36 141.82 56769.80 88888.00 2018-11-20 02:19:16.408 324 11499.37 141.76 56769.87 88888.00 2018-11-20 02:19:16.908 324 11499.23 141.75 56769.97 88888.00 2018-11-20 02:19:17.408 324 11499.22 141.74 56770.05 88888.00 2018-11-20 02:19:17.908 324 11499.09 141.74 56770.12 88888.00 2018-11-20 02:19:18.408 324 11498.99 141.74 56770.23 88888.00 2018-11-20 02:19:18.908 324 11498.97 141.77 56770.27 88888.00 2018-11-20 02:19:19.408 324 11498.89 141.77 56770.34 88888.00 2018-11-20 02:19:19.908 324 11498.80 141.76 56770.40 88888.00 2018-11-20 02:19:20.408 324 11498.76 141.75 56770.56 88888.00 2018-11-20 02:19:20.908 324 11498.73 141.71 56770.63 88888.00 2018-11-20 02:19:21.408 324 11498.68 141.75 56770.71 88888.00 2018-11-20 02:19:21.908 324 11498.68 141.77 56770.76 88888.00 2018-11-20 02:19:22.408 324 11498.56 141.71 56770.82 88888.00 2018-11-20 02:19:22.908 324 11498.54 141.75 56770.91 88888.00 2018-11-20 02:19:23.408 324 11498.61 141.76 56770.92 88888.00 2018-11-20 02:19:23.908 324 11498.58 141.77 56770.97 88888.00 2018-11-20 02:19:24.408 324 11498.54 141.83 56771.03 88888.00 2018-11-20 02:19:24.908 324 11498.59 141.85 56771.06 88888.00 2018-11-20 02:19:25.408 324 11498.55 141.82 56771.10 88888.00 2018-11-20 02:19:25.908 324 11498.61 141.82 56771.19 88888.00 2018-11-20 02:19:26.408 324 11498.68 141.83 56771.20 88888.00 2018-11-20 02:19:26.908 324 11498.67 141.82 56771.26 88888.00 2018-11-20 02:19:27.408 324 11498.68 141.84 56771.29 88888.00 2018-11-20 02:19:27.908 324 11498.73 141.90 56771.33 88888.00 2018-11-20 02:19:28.408 324 11498.74 141.91 56771.39 88888.00 2018-11-20 02:19:28.908 324 11498.87 141.96 56771.35 88888.00 2018-11-20 02:19:29.408 324 11498.94 141.98 56771.32 88888.00 2018-11-20 02:19:29.908 324 11498.97 142.00 56771.37 88888.00 2018-11-20 02:19:30.408 324 11499.10 142.08 56771.40 88888.00 2018-11-20 02:19:30.908 324 11499.28 142.04 56771.39 88888.00 2018-11-20 02:19:31.408 324 11499.41 142.08 56771.35 88888.00 2018-11-20 02:19:31.908 324 11499.56 142.11 56771.36 88888.00 2018-11-20 02:19:32.408 324 11499.71 142.13 56771.40 88888.00 2018-11-20 02:19:32.908 324 11499.76 142.08 56771.37 88888.00 2018-11-20 02:19:33.408 324 11499.94 142.15 56771.39 88888.00 2018-11-20 02:19:33.908 324 11500.05 142.15 56771.36 88888.00 2018-11-20 02:19:34.408 324 11500.20 142.16 56771.35 88888.00 2018-11-20 02:19:34.908 324 11500.45 142.20 56771.32 88888.00 2018-11-20 02:19:35.408 324 11500.59 142.24 56771.29 88888.00 2018-11-20 02:19:35.908 324 11500.70 142.32 56771.30 88888.00 2018-11-20 02:19:36.408 324 11500.88 142.31 56771.33 88888.00 2018-11-20 02:19:36.908 324 11500.91 142.32 56771.36 88888.00 2018-11-20 02:19:37.408 324 11501.05 142.36 56771.36 88888.00 2018-11-20 02:19:37.908 324 11501.29 142.33 56771.36 88888.00 2018-11-20 02:19:38.408 324 11501.36 142.37 56771.35 88888.00 2018-11-20 02:19:38.908 324 11501.40 142.42 56771.36 88888.00 2018-11-20 02:19:39.408 324 11501.58 142.46 56771.32 88888.00 2018-11-20 02:19:39.908 324 11501.64 142.50 56771.35 88888.00 2018-11-20 02:19:40.408 324 11501.72 142.50 56771.39 88888.00 2018-11-20 02:19:40.908 324 11501.84 142.52 56771.34 88888.00 2018-11-20 02:19:41.408 324 11501.78 142.53 56771.30 88888.00 2018-11-20 02:19:41.908 324 11501.93 142.59 56771.35 88888.00 2018-11-20 02:19:42.408 324 11502.05 142.63 56771.34 88888.00 2018-11-20 02:19:42.908 324 11502.06 142.63 56771.40 88888.00 2018-11-20 02:19:43.408 324 11502.19 142.68 56771.47 88888.00 2018-11-20 02:19:43.908 324 11502.28 142.71 56771.52 88888.00 2018-11-20 02:19:44.408 324 11502.30 142.71 56771.56 88888.00 2018-11-20 02:19:44.908 324 11502.43 142.77 56771.56 88888.00 2018-11-20 02:19:45.408 324 11502.50 142.79 56771.56 88888.00 2018-11-20 02:19:45.908 324 11502.52 142.87 56771.64 88888.00 2018-11-20 02:19:46.408 324 11502.64 142.91 56771.67 88888.00 2018-11-20 02:19:46.908 324 11502.64 142.94 56771.68 88888.00 2018-11-20 02:19:47.408 324 11502.76 143.08 56771.74 88888.00 2018-11-20 02:19:47.908 324 11502.89 143.19 56771.73 88888.00 2018-11-20 02:19:48.408 324 11502.90 143.18 56771.77 88888.00 2018-11-20 02:19:48.908 324 11502.91 143.26 56771.80 88888.00 2018-11-20 02:19:49.408 324 11503.03 143.32 56771.84 88888.00 2018-11-20 02:19:49.908 324 11503.05 143.43 56771.88 88888.00 2018-11-20 02:19:50.408 324 11503.09 143.53 56771.90 88888.00 2018-11-20 02:19:50.908 324 11503.31 143.54 56771.97 88888.00 2018-11-20 02:19:51.408 324 11503.28 143.58 56771.98 88888.00 2018-11-20 02:19:51.908 324 11503.33 143.63 56771.99 88888.00 2018-11-20 02:19:52.408 324 11503.46 143.72 56772.05 88888.00 2018-11-20 02:19:52.908 324 11503.49 143.74 56772.05 88888.00 2018-11-20 02:19:53.408 324 11503.53 143.86 56772.00 88888.00 2018-11-20 02:19:53.908 324 11503.65 143.88 56772.03 88888.00 2018-11-20 02:19:54.408 324 11503.65 143.93 56772.05 88888.00 2018-11-20 02:19:54.908 324 11503.73 143.96 56772.05 88888.00 2018-11-20 02:19:55.408 324 11503.86 144.02 56772.06 88888.00 2018-11-20 02:19:55.908 324 11503.90 144.06 56772.11 88888.00 2018-11-20 02:19:56.408 324 11504.05 144.10 56772.09 88888.00 2018-11-20 02:19:56.908 324 11504.14 144.19 56772.09 88888.00 2018-11-20 02:19:57.408 324 11504.17 144.24 56772.06 88888.00 2018-11-20 02:19:57.908 324 11504.25 144.34 56772.01 88888.00 2018-11-20 02:19:58.408 324 11504.34 144.40 56772.00 88888.00 2018-11-20 02:19:58.908 324 11504.36 144.53 56772.03 88888.00 2018-11-20 02:19:59.408 324 11504.48 144.56 56771.99 88888.00 2018-11-20 02:19:59.908 324 11504.51 144.57 56771.99 88888.00 2018-11-20 02:20:00.408 324 11504.57 144.67 56771.96 88888.00 2018-11-20 02:20:00.908 324 11504.77 144.75 56771.86 88888.00 2018-11-20 02:20:01.408 324 11504.80 144.79 56771.85 88888.00 2018-11-20 02:20:01.908 324 11504.88 144.91 56771.82 88888.00 2018-11-20 02:20:02.408 324 11505.04 144.97 56771.81 88888.00 2018-11-20 02:20:02.908 324 11505.09 145.03 56771.72 88888.00 2018-11-20 02:20:03.408 324 11505.16 145.09 56771.68 88888.00 2018-11-20 02:20:03.908 324 11505.34 145.03 56771.65 88888.00 2018-11-20 02:20:04.408 324 11505.44 145.04 56771.62 88888.00 2018-11-20 02:20:04.908 324 11505.56 145.21 56771.59 88888.00 2018-11-20 02:20:05.908 324 11505.77 145.46 56771.46 88888.00 2018-11-20 02:20:06.408 324 11505.89 145.52 56771.35 88888.00 2018-11-20 02:20:06.908 324 11506.06 145.59 56771.28 88888.00 2018-11-20 02:20:07.408 324 11506.17 145.65 56771.16 88888.00 2018-11-20 02:20:07.908 324 11506.29 145.74 56771.06 88888.00 2018-11-20 02:20:08.408 324 11506.45 145.80 56770.94 88888.00 2018-11-20 02:20:08.908 324 11506.51 145.89 56770.83 88888.00 2018-11-20 02:20:09.408 324 11506.66 145.93 56770.76 88888.00 2018-11-20 02:20:09.908 324 11506.80 145.98 56770.65 88888.00 2018-11-20 02:20:10.408 324 11506.92 146.01 56770.58 88888.00 2018-11-20 02:20:10.908 324 11507.07 146.08 56770.47 88888.00 2018-11-20 02:20:11.408 324 11507.19 146.14 56770.33 88888.00 2018-11-20 02:20:11.908 324 11507.27 146.18 56770.19 88888.00 2018-11-20 02:20:12.408 324 11507.40 146.26 56770.05 88888.00 2018-11-20 02:20:12.908 324 11507.47 146.26 56769.99 88888.00 2018-11-20 02:20:13.908 324 11507.68 146.40 56769.78 88888.00 2018-11-20 02:20:14.408 324 11507.77 146.42 56769.63 88888.00 2018-11-20 02:20:14.908 324 11507.84 146.48 56769.52 88888.00 2018-11-20 02:20:15.408 324 11508.04 146.53 56769.46 88888.00 2018-11-20 02:20:15.908 324 11508.11 146.58 56769.27 88888.00 2018-11-20 02:20:16.408 324 11508.13 146.58 56769.10 88888.00 2018-11-20 02:20:16.908 324 11508.26 146.64 56768.95 88888.00 2018-11-20 02:20:17.408 324 11508.26 146.65 56768.86 88888.00 2018-11-20 02:20:17.908 324 11508.32 146.67 56768.82 88888.00 2018-11-20 02:20:18.408 324 11508.44 146.75 56768.73 88888.00 2018-11-20 02:20:18.908 324 11508.41 146.76 56768.60 88888.00 2018-11-20 02:20:19.408 324 11508.53 146.85 56768.50 88888.00 2018-11-20 02:20:19.908 324 11508.62 146.87 56768.35 88888.00 2018-11-20 02:20:20.408 324 11508.66 146.87 56768.25 88888.00 2018-11-20 02:20:20.908 324 11508.70 146.91 56768.16 88888.00 2018-11-20 02:20:21.408 324 11508.77 146.92 56768.00 88888.00 2018-11-20 02:20:21.908 324 11508.79 146.92 56767.84 88888.00 2018-11-20 02:20:22.408 324 11508.84 146.99 56767.71 88888.00 2018-11-20 02:20:22.908 324 11508.93 147.03 56767.58 88888.00 2018-11-20 02:20:23.408 324 11508.91 147.02 56767.49 88888.00 2018-11-20 02:20:23.908 324 11508.97 147.03 56767.38 88888.00 2018-11-20 02:20:24.408 324 11509.00 147.02 56767.23 88888.00 2018-11-20 02:20:24.908 324 11508.96 147.03 56767.09 88888.00 2018-11-20 02:20:25.408 324 11509.01 147.15 56767.02 88888.00 2018-11-20 02:20:25.908 324 11509.07 147.15 56766.94 88888.00 2018-11-20 02:20:26.408 324 11509.07 147.13 56766.79 88888.00 2018-11-20 02:20:26.908 324 11509.14 147.15 56766.72 88888.00 2018-11-20 02:20:27.408 324 11509.22 147.17 56766.55 88888.00 2018-11-20 02:20:27.908 324 11509.21 147.19 56766.42 88888.00 2018-11-20 02:20:28.408 324 11509.26 147.25 56766.27 88888.00 2018-11-20 02:20:28.908 324 11509.23 147.21 56766.13 88888.00 2018-11-20 02:20:29.408 324 11509.21 147.29 56766.04 88888.00 2018-11-20 02:20:29.908 324 11509.29 147.32 56765.90 88888.00 2018-11-20 02:20:30.408 324 11509.31 147.36 56765.77 88888.00 2018-11-20 02:20:30.908 324 11509.33 147.36 56765.67 88888.00 2018-11-20 02:20:31.408 324 11509.33 147.29 56765.56 88888.00 2018-11-20 02:20:31.908 324 11509.36 147.29 56765.43 88888.00 2018-11-20 02:20:32.408 324 11509.33 147.29 56765.30 88888.00 2018-11-20 02:20:32.908 324 11509.42 147.33 56765.26 88888.00 2018-11-20 02:20:33.408 324 11509.40 147.33 56765.22 88888.00 2018-11-20 02:20:33.908 324 11509.35 147.39 56765.19 88888.00 2018-11-20 02:20:34.408 324 11509.32 147.43 56765.08 88888.00 2018-11-20 02:20:34.908 324 11509.23 147.42 56764.95 88888.00 2018-11-20 02:20:35.408 324 11509.21 147.44 56764.84 88888.00 2018-11-20 02:20:35.908 324 11509.23 147.46 56764.75 88888.00 2018-11-20 02:20:36.408 324 11509.24 147.46 56764.73 88888.00 2018-11-20 02:20:36.908 324 11509.22 147.47 56764.68 88888.00 2018-11-20 02:20:37.408 324 11509.19 147.48 56764.66 88888.00 2018-11-20 02:20:37.908 324 11509.15 147.46 56764.60 88888.00 2018-11-20 02:20:38.408 324 11509.10 147.48 56764.56 88888.00 2018-11-20 02:20:38.908 324 11509.08 147.47 56764.42 88888.00 2018-11-20 02:20:39.408 324 11508.96 147.49 56764.45 88888.00 2018-11-20 02:20:39.908 324 11508.97 147.48 56764.46 88888.00 2018-11-20 02:20:40.408 324 11508.95 147.41 56764.39 88888.00 2018-11-20 02:20:40.908 324 11508.86 147.37 56764.31 88888.00 2018-11-20 02:20:41.408 324 11508.80 147.41 56764.34 88888.00 2018-11-20 02:20:41.908 324 11508.79 147.42 56764.28 88888.00 2018-11-20 02:20:42.408 324 11508.70 147.40 56764.27 88888.00 2018-11-20 02:20:42.908 324 11508.73 147.39 56764.29 88888.00 2018-11-20 02:20:43.408 324 11508.63 147.30 56764.30 88888.00 2018-11-20 02:20:43.909 324 11508.55 147.30 56764.30 88888.00 2018-11-20 02:20:44.409 324 11508.61 147.27 56764.34 88888.00 2018-11-20 02:20:44.909 324 11508.51 147.25 56764.28 88888.00 2018-11-20 02:20:45.409 324 11508.42 147.26 56764.28 88888.00 2018-11-20 02:20:45.909 324 11508.46 147.27 56764.31 88888.00 2018-11-20 02:20:46.409 324 11508.40 147.21 56764.31 88888.00 2018-11-20 02:20:47.409 324 11508.31 147.20 56764.31 88888.00 2018-11-20 02:20:47.909 324 11508.29 147.17 56764.31 88888.00 2018-11-20 02:20:48.409 324 11508.24 147.16 56764.35 88888.00 2018-11-20 02:20:48.909 324 11508.21 147.14 56764.39 88888.00 2018-11-20 02:20:49.409 324 11508.14 147.09 56764.43 88888.00 2018-11-20 02:20:49.909 324 11508.07 147.06 56764.49 88888.00 2018-11-20 02:20:50.409 324 11508.12 147.06 56764.48 88888.00 2018-11-20 02:20:50.909 324 11508.04 147.01 56764.50 88888.00 2018-11-20 02:20:51.409 324 11508.00 147.01 56764.59 88888.00 2018-11-20 02:20:51.909 324 11508.01 146.98 56764.62 88888.00 2018-11-20 02:20:52.409 324 11507.89 146.91 56764.65 88888.00 2018-11-20 02:20:52.909 324 11507.84 146.92 56764.73 88888.00 2018-11-20 02:20:53.409 324 11507.78 146.92 56764.82 88888.00 2018-11-20 02:20:53.909 324 11507.65 146.93 56764.87 88888.00 2018-11-20 02:20:54.409 324 11507.65 146.91 56764.87 88888.00 2018-11-20 02:20:54.909 324 11507.63 146.86 56764.95 88888.00 2018-11-20 02:20:55.409 324 11507.52 146.83 56764.95 88888.00 2018-11-20 02:20:55.909 324 11507.51 146.83 56764.94 88888.00 2018-11-20 02:20:56.409 324 11507.47 146.80 56764.88 88888.00 2018-11-20 02:20:57.409 324 11507.35 146.80 56765.06 88888.00 2018-11-20 02:20:57.909 324 11507.37 146.76 56765.04 88888.00 2018-11-20 02:20:58.409 324 11507.28 146.69 56765.07 88888.00 2018-11-20 02:20:58.909 324 11507.29 146.69 56765.16 88888.00 2018-11-20 02:20:59.409 324 11507.28 146.67 56765.19 88888.00 2018-11-20 02:20:59.909 324 11507.15 146.59 56765.25 88888.00 2018-11-20 02:21:00.409 324 11507.13 146.57 56765.35 88888.00 2018-11-20 02:21:00.909 324 11507.09 146.64 56765.33 88888.00 2018-11-20 02:21:01.409 324 11507.03 146.69 56765.40 88888.00 2018-11-20 02:21:01.909 324 11507.06 146.58 56765.48 88888.00 2018-11-20 02:21:02.409 324 11506.99 146.49 56765.55 88888.00 2018-11-20 02:21:02.909 324 11506.88 146.66 56765.63 88888.00 2018-11-20 02:21:03.409 324 11506.81 146.73 56765.67 88888.00 2018-11-20 02:21:03.909 324 11506.73 146.79 56765.71 88888.00 2018-11-20 02:21:04.409 324 11506.69 146.81 56765.78 88888.00 2018-11-20 02:21:04.909 324 11506.71 146.81 56765.81 88888.00 2018-11-20 02:21:05.409 324 11506.62 146.81 56765.87 88888.00 2018-11-20 02:21:05.909 324 11506.53 146.81 56765.93 88888.00 2018-11-20 02:21:06.409 324 11506.53 146.83 56766.03 88888.00 2018-11-20 02:21:06.909 324 11506.43 146.85 56766.08 88888.00 2018-11-20 02:21:07.409 324 11506.36 146.87 56766.09 88888.00 2018-11-20 02:21:07.909 324 11506.41 146.89 56766.19 88888.00 2018-11-20 02:21:08.409 324 11506.27 146.85 56766.22 88888.00 2018-11-20 02:21:08.909 324 11506.15 146.89 56766.27 88888.00 2018-11-20 02:21:09.409 324 11506.20 146.91 56766.25 88888.00 2018-11-20 02:21:09.909 324 11506.11 146.93 56766.30 88888.00 2018-11-20 02:21:10.409 324 11506.02 146.96 56766.35 88888.00 2018-11-20 02:21:10.909 324 11505.98 146.92 56766.34 88888.00 2018-11-20 02:21:11.409 324 11505.88 146.92 56766.35 88888.00 2018-11-20 02:21:11.909 324 11505.87 146.98 56766.41 88888.00 2018-11-20 02:21:12.409 324 11505.82 146.98 56766.35 88888.00 2018-11-20 02:21:12.909 324 11505.70 146.94 56766.33 88888.00 2018-11-20 02:21:13.409 324 11505.64 147.00 56766.46 88888.00 2018-11-20 02:21:13.909 324 11505.61 147.03 56766.41 88888.00 2018-11-20 02:21:14.409 324 11505.50 147.02 56766.40 88888.00 2018-11-20 02:21:14.909 324 11505.47 147.10 56766.38 88888.00 2018-11-20 02:21:15.409 324 11505.47 147.13 56766.35 88888.00 2018-11-20 02:21:15.909 324 11505.36 147.14 56766.34 88888.00 2018-11-20 02:21:16.409 324 11505.34 147.16 56766.30 88888.00 2018-11-20 02:21:16.909 324 11505.32 147.17 56766.29 88888.00 2018-11-20 02:21:17.409 324 11505.15 147.17 56766.28 88888.00 2018-11-20 02:21:17.909 324 11505.13 147.19 56766.25 88888.00 2018-11-20 02:21:18.409 324 11505.11 147.17 56766.15 88888.00 2018-11-20 02:21:18.909 324 11504.93 147.19 56766.09 88888.00 2018-11-20 02:21:19.409 324 11504.94 147.28 56766.12 88888.00 2018-11-20 02:21:19.909 324 11504.87 147.30 56766.10 88888.00 2018-11-20 02:21:20.409 324 11504.70 147.32 56766.09 88888.00 2018-11-20 02:21:20.909 324 11504.71 147.36 56766.04 88888.00 2018-11-20 02:21:21.409 324 11504.65 147.39 56766.08 88888.00 2018-11-20 02:21:21.909 324 11504.57 147.40 56766.08 88888.00 2018-11-20 02:21:22.409 324 11504.57 147.44 56766.08 88888.00 2018-11-20 02:21:22.909 324 11504.48 147.43 56766.03 88888.00 2018-11-20 02:21:23.409 324 11504.35 147.44 56765.96 88888.00 2018-11-20 02:21:23.909 324 11504.37 147.49 56765.95 88888.00 2018-11-20 02:21:24.409 324 11504.28 147.51 56765.87 88888.00 2018-11-20 02:21:24.909 324 11504.16 147.58 56765.76 88888.00 2018-11-20 02:21:25.409 324 11504.16 147.57 56765.71 88888.00 2018-11-20 02:21:25.909 324 11504.08 147.53 56765.62 88888.00 2018-11-20 02:21:26.409 324 11503.94 147.57 56765.62 88888.00 2018-11-20 02:21:26.909 324 11503.98 147.66 56765.61 88888.00 2018-11-20 02:21:27.409 324 11503.82 147.66 56765.53 88888.00 2018-11-20 02:21:27.909 324 11503.69 147.70 56765.48 88888.00 2018-11-20 02:21:28.909 324 11503.63 147.76 56765.45 88888.00 2018-11-20 02:21:29.409 324 11503.58 147.81 56765.38 88888.00 2018-11-20 02:21:29.909 324 11503.53 147.82 56765.31 88888.00 2018-11-20 02:21:30.409 324 11503.45 147.84 56765.23 88888.00 2018-11-20 02:21:30.909 324 11503.40 147.90 56765.13 88888.00 2018-11-20 02:21:31.409 324 11503.42 147.92 56765.07 88888.00 2018-11-20 02:21:31.909 324 11503.28 147.94 56765.01 88888.00 2018-11-20 02:21:32.409 324 11503.23 147.96 56764.90 88888.00 2018-11-20 02:21:32.909 324 11503.24 147.97 56764.81 88888.00 2018-11-20 02:21:33.409 324 11503.09 148.04 56764.78 88888.00 2018-11-20 02:21:33.909 324 11503.09 148.07 56764.75 88888.00 2018-11-20 02:21:34.409 324 11503.05 148.01 56764.67 88888.00 2018-11-20 02:21:34.909 324 11502.95 148.02 56764.58 88888.00 2018-11-20 02:21:35.409 324 11502.96 148.04 56764.47 88888.00 2018-11-20 02:21:35.909 324 11502.93 148.04 56764.37 88888.00 2018-11-20 02:21:36.409 324 11502.87 148.03 56764.37 88888.00 2018-11-20 02:21:36.909 324 11502.91 148.02 56764.30 88888.00 2018-11-20 02:21:37.409 324 11502.78 148.00 56764.16 88888.00 2018-11-20 02:21:37.909 324 11502.71 148.07 56764.07 88888.00 2018-11-20 02:21:38.909 324 11502.73 148.12 56763.91 88888.00 2018-11-20 02:21:39.409 324 11502.63 148.14 56763.83 88888.00 2018-11-20 02:21:39.909 324 11502.64 148.14 56763.72 88888.00 2018-11-20 02:21:40.409 324 11502.58 148.14 56763.69 88888.00 2018-11-20 02:21:40.909 324 11502.51 148.14 56763.59 88888.00 2018-11-20 02:21:41.409 324 11502.52 148.15 56763.43 88888.00 2018-11-20 02:21:41.909 324 11502.49 148.19 56763.30 88888.00 2018-11-20 02:21:42.409 324 11502.44 148.18 56763.20 88888.00 2018-11-20 02:21:42.909 324 11502.47 148.16 56763.12 88888.00 2018-11-20 02:21:43.409 324 11502.40 148.14 56762.98 88888.00 2018-11-20 02:21:43.909 324 11502.35 148.17 56762.86 88888.00 2018-11-20 02:21:44.409 324 11502.37 148.19 56762.76 88888.00 2018-11-20 02:21:44.909 324 11502.29 148.14 56762.73 88888.00 2018-11-20 02:21:45.409 324 11502.22 148.15 56762.66 88888.00 2018-11-20 02:21:45.909 324 11502.20 148.16 56762.55 88888.00 2018-11-20 02:21:46.409 324 11502.08 148.16 56762.43 88888.00 2018-11-20 02:21:46.909 324 11502.02 148.18 56762.34 88888.00 2018-11-20 02:21:47.409 324 11502.03 148.18 56762.25 88888.00 2018-11-20 02:21:47.909 324 11501.93 148.12 56762.14 88888.00 2018-11-20 02:21:48.409 324 11501.96 148.16 56762.05 88888.00 2018-11-20 02:21:48.909 324 11501.91 148.18 56761.96 88888.00 2018-11-20 02:21:49.409 324 11501.79 148.18 56761.92 88888.00 2018-11-20 02:21:49.909 324 11501.75 148.19 56761.77 88888.00 2018-11-20 02:21:50.409 324 11501.72 148.17 56761.64 88888.00 2018-11-20 02:21:50.909 324 11501.56 148.16 56761.57 88888.00 2018-11-20 02:21:51.409 324 11501.52 148.17 56761.50 88888.00 2018-11-20 02:21:51.909 324 11501.51 148.15 56761.39 88888.00 2018-11-20 02:21:52.409 324 11501.38 148.07 56761.25 88888.00 2018-11-20 02:21:52.909 324 11501.32 148.04 56761.18 88888.00 2018-11-20 02:21:53.409 324 11501.24 148.07 56761.02 88888.00 2018-11-20 02:21:53.909 324 11501.08 148.05 56760.93 88888.00 2018-11-20 02:21:54.409 324 11501.08 148.02 56760.80 88888.00 2018-11-20 02:21:54.909 324 11501.03 147.97 56760.68 88888.00 2018-11-20 02:21:55.409 324 11500.85 148.01 56760.55 88888.00 2018-11-20 02:21:55.909 324 11500.81 147.96 56760.43 88888.00 2018-11-20 02:21:56.409 324 11500.70 147.94 56760.30 88888.00 2018-11-20 02:21:56.909 324 11500.52 147.92 56760.18 88888.00 2018-11-20 02:21:57.409 324 11500.46 147.87 56760.13 88888.00 2018-11-20 02:21:57.909 324 11500.38 147.84 56760.03 88888.00 2018-11-20 02:21:58.409 324 11500.18 147.82 56759.88 88888.00 2018-11-20 02:21:58.909 324 11500.08 147.83 56759.79 88888.00 2018-11-20 02:21:59.409 324 11499.90 147.83 56759.74 88888.00 2018-11-20 02:21:59.909 324 11499.77 147.82 56759.66 88888.00 2018-11-20 02:22:00.409 324 11499.73 147.84 56759.54 88888.00 2018-11-20 02:22:00.909 324 11499.62 147.80 56759.38 88888.00 2018-11-20 02:22:01.409 324 11499.46 147.76 56759.23 88888.00 2018-11-20 02:22:01.909 324 11499.35 147.69 56759.07 88888.00 2018-11-20 02:22:02.409 324 11499.17 147.66 56758.96 88888.00 2018-11-20 02:22:02.909 324 11499.02 147.67 56758.85 88888.00 2018-11-20 02:22:03.409 324 11498.97 147.63 56758.69 88888.00 2018-11-20 02:22:03.909 324 11498.86 147.57 56758.55 88888.00 2018-11-20 02:22:04.409 324 11498.67 147.54 56758.39 88888.00 2018-11-20 02:22:04.909 324 11498.58 147.46 56758.33 88888.00 2018-11-20 02:22:05.409 324 11498.46 147.40 56758.25 88888.00 2018-11-20 02:22:05.909 324 11498.33 147.37 56758.10 88888.00 2018-11-20 02:22:06.409 324 11498.32 147.28 56757.97 88888.00 2018-11-20 02:22:06.909 324 11498.13 147.21 56757.91 88888.00 2018-11-20 02:22:07.409 324 11498.02 147.17 56757.75 88888.00 2018-11-20 02:22:07.909 324 11497.90 147.19 56757.57 88888.00 2018-11-20 02:22:08.409 324 11497.69 147.14 56757.41 88888.00 2018-11-20 02:22:08.909 324 11497.60 147.10 56757.31 88888.00 2018-11-20 02:22:09.409 324 11497.50 147.03 56757.20 88888.00 2018-11-20 02:22:10.409 324 11497.29 147.00 56756.94 88888.00 2018-11-20 02:22:10.909 324 11497.21 146.91 56756.79 88888.00 2018-11-20 02:22:11.409 324 11497.02 146.88 56756.59 88888.00 2018-11-20 02:22:11.909 324 11496.96 146.91 56756.44 88888.00 2018-11-20 02:22:12.409 324 11496.77 146.82 56756.26 88888.00 2018-11-20 02:22:12.909 324 11496.58 146.74 56756.19 88888.00 2018-11-20 02:22:13.409 324 11496.51 146.75 56756.09 88888.00 2018-11-20 02:22:13.909 324 11496.39 146.75 56755.99 88888.00 2018-11-20 02:22:14.409 324 11496.22 146.72 56755.89 88888.00 2018-11-20 02:22:14.909 324 11496.10 146.66 56755.80 88888.00 2018-11-20 02:22:15.409 324 11495.96 146.59 56755.67 88888.00 2018-11-20 02:22:15.909 324 11495.84 146.53 56755.53 88888.00 2018-11-20 02:22:16.409 324 11495.77 146.51 56755.37 88888.00 2018-11-20 02:22:16.909 324 11495.59 146.48 56755.25 88888.00 2018-11-20 02:22:17.409 324 11495.41 146.44 56755.16 88888.00 2018-11-20 02:22:17.909 324 11495.32 146.39 56755.05 88888.00 2018-11-20 02:22:18.409 324 11495.06 146.28 56754.96 88888.00 2018-11-20 02:22:18.909 324 11494.86 146.26 56754.83 88888.00 2018-11-20 02:22:19.409 324 11494.78 146.25 56754.73 88888.00 2018-11-20 02:22:19.909 324 11494.53 146.19 56754.63 88888.00 2018-11-20 02:22:20.409 324 11494.38 146.12 56754.48 88888.00 2018-11-20 02:22:20.909 324 11494.28 146.07 56754.39 88888.00 2018-11-20 02:22:21.409 324 11494.03 146.04 56754.33 88888.00 2018-11-20 02:22:21.909 324 11493.87 145.90 56754.23 88888.00 2018-11-20 02:22:22.409 324 11493.76 145.65 56754.10 88888.00 2018-11-20 02:22:22.909 324 11493.54 145.56 56754.01 88888.00 2018-11-20 02:22:23.409 324 11493.36 145.50 56754.00 88888.00 2018-11-20 02:22:23.909 324 11493.21 145.45 56753.96 88888.00 2018-11-20 02:22:24.409 324 11492.97 145.49 56753.86 88888.00 2018-11-20 02:22:24.909 324 11492.78 145.46 56753.71 88888.00 2018-11-20 02:22:25.409 324 11492.64 145.42 56753.70 88888.00 2018-11-20 02:22:25.909 324 11492.35 145.44 56753.68 88888.00 2018-11-20 02:22:26.409 324 11492.22 145.43 56753.61 88888.00 2018-11-20 02:22:26.909 324 11492.07 145.24 56753.55 88888.00 2018-11-20 02:22:27.409 324 11491.79 145.12 56753.51 88888.00 2018-11-20 02:22:27.909 324 11491.67 145.22 56753.52 88888.00 2018-11-20 02:22:28.409 324 11491.49 145.23 56753.50 88888.00 2018-11-20 02:22:28.909 324 11491.23 145.18 56753.48 88888.00 2018-11-20 02:22:29.409 324 11491.02 145.11 56753.44 88888.00 2018-11-20 02:22:29.909 324 11490.81 145.11 56753.41 88888.00 2018-11-20 02:22:30.409 324 11490.59 144.87 56753.35 88888.00 2018-11-20 02:22:30.909 324 11490.46 144.78 56753.32 88888.00 2018-11-20 02:22:31.409 324 11490.27 144.78 56753.29 88888.00 2018-11-20 02:22:31.909 324 11490.00 144.76 56753.29 88888.00 2018-11-20 02:22:32.409 324 11489.87 144.79 56753.25 88888.00 2018-11-20 02:22:32.909 324 11489.70 144.83 56753.18 88888.00 2018-11-20 02:22:33.409 324 11489.50 144.76 56753.19 88888.00 2018-11-20 02:22:33.909 324 11489.35 144.64 56753.19 88888.00 2018-11-20 02:22:34.409 324 11489.20 144.54 56753.17 88888.00 2018-11-20 02:22:34.909 324 11488.97 144.50 56753.17 88888.00 2018-11-20 02:22:35.409 324 11488.83 144.45 56753.14 88888.00 2018-11-20 02:22:35.909 324 11488.61 144.29 56753.12 88888.00 2018-11-20 02:22:36.409 324 11488.50 144.26 56753.14 88888.00 2018-11-20 02:22:36.909 324 11488.38 144.19 56753.13 88888.00 2018-11-20 02:22:37.409 324 11488.22 144.07 56753.13 88888.00 2018-11-20 02:22:37.909 324 11488.02 143.97 56753.10 88888.00 2018-11-20 02:22:38.409 324 11487.89 143.90 56753.10 88888.00 2018-11-20 02:22:38.909 324 11487.71 143.79 56753.10 88888.00 2018-11-20 02:22:39.409 324 11487.49 143.80 56753.13 88888.00 2018-11-20 02:22:39.909 324 11487.41 143.77 56753.19 88888.00 2018-11-20 02:22:40.410 324 11487.22 143.65 56753.18 88888.00 2018-11-20 02:22:40.910 324 11487.09 143.60 56753.19 88888.00 2018-11-20 02:22:41.410 324 11486.99 143.52 56753.17 88888.00 2018-11-20 02:22:41.910 324 11486.77 143.39 56753.19 88888.00 2018-11-20 02:22:42.410 324 11486.64 143.32 56753.20 88888.00 2018-11-20 02:22:42.910 324 11486.53 143.19 56753.18 88888.00 2018-11-20 02:22:43.410 324 11486.32 143.06 56753.20 88888.00 2018-11-20 02:22:43.910 324 11486.26 143.01 56753.25 88888.00 2018-11-20 02:22:44.410 324 11486.14 142.88 56753.25 88888.00 2018-11-20 02:22:44.910 324 11486.02 142.79 56753.27 88888.00 2018-11-20 02:22:45.410 324 11485.84 142.78 56753.30 88888.00 2018-11-20 02:22:45.910 324 11485.72 142.65 56753.33 88888.00 2018-11-20 02:22:46.410 324 11485.54 142.52 56753.32 88888.00 2018-11-20 02:22:46.910 324 11485.49 142.49 56753.36 88888.00 2018-11-20 02:22:47.410 324 11485.42 142.42 56753.37 88888.00 2018-11-20 02:22:47.910 324 11485.23 142.30 56753.46 88888.00 2018-11-20 02:22:48.410 324 11485.13 142.19 56753.57 88888.00 2018-11-20 02:22:48.910 324 11485.03 142.10 56753.61 88888.00 2018-11-20 02:22:49.410 324 11484.89 142.05 56753.59 88888.00 2018-11-20 02:22:49.910 324 11484.79 142.00 56753.72 88888.00 2018-11-20 02:22:50.410 324 11484.68 141.93 56753.78 88888.00 2018-11-20 02:22:50.910 324 11484.59 141.90 56753.86 88888.00 2018-11-20 02:22:51.910 324 11484.45 141.74 56753.99 88888.00 2018-11-20 02:22:52.410 324 11484.33 141.69 56754.09 88888.00 2018-11-20 02:22:52.910 324 11484.29 141.65 56754.21 88888.00 2018-11-20 02:22:53.410 324 11484.20 141.56 56754.20 88888.00 2018-11-20 02:22:53.910 324 11484.13 141.49 56754.22 88888.00 2018-11-20 02:22:54.410 324 11484.12 141.44 56754.32 88888.00 2018-11-20 02:22:54.910 324 11484.02 141.41 56754.47 88888.00 2018-11-20 02:22:55.410 324 11483.88 141.35 56754.60 88888.00 2018-11-20 02:22:55.910 324 11483.93 141.29 56754.66 88888.00 2018-11-20 02:22:56.410 324 11483.85 141.23 56754.71 88888.00 2018-11-20 02:22:56.910 324 11483.79 141.14 56754.84 88888.00 2018-11-20 02:22:57.410 324 11483.82 141.06 56754.92 88888.00 2018-11-20 02:22:57.910 324 11483.67 140.94 56755.00 88888.00 2018-11-20 02:22:58.410 324 11483.66 140.96 56755.13 88888.00 2018-11-20 02:22:58.910 324 11483.65 141.01 56755.15 88888.00 2018-11-20 02:22:59.410 324 11483.54 140.95 56755.23 88888.00 2018-11-20 02:22:59.910 324 11483.57 140.91 56755.32 88888.00 2018-11-20 02:23:00.410 324 11483.58 140.93 56755.42 88888.00 2018-11-20 02:23:00.910 324 11483.47 140.86 56755.49 88888.00 2018-11-20 02:23:01.410 324 11483.51 140.82 56755.58 88888.00 2018-11-20 02:23:01.910 324 11483.50 140.77 56755.64 88888.00 2018-11-20 02:23:02.410 324 11483.44 140.76 56755.69 88888.00 2018-11-20 02:23:02.910 324 11483.43 140.74 56755.80 88888.00 2018-11-20 02:23:03.410 324 11483.39 140.70 56755.92 88888.00 2018-11-20 02:23:03.910 324 11483.34 140.68 56755.96 88888.00 2018-11-20 02:23:04.410 324 11483.36 140.63 56756.03 88888.00 2018-11-20 02:23:04.910 324 11483.33 140.55 56756.09 88888.00 2018-11-20 02:23:05.410 324 11483.27 140.52 56756.18 88888.00 2018-11-20 02:23:05.910 324 11483.30 140.49 56756.31 88888.00 2018-11-20 02:23:06.410 324 11483.23 140.47 56756.33 88888.00 2018-11-20 02:23:06.910 324 11483.19 140.45 56756.39 88888.00 2018-11-20 02:23:07.410 324 11483.24 140.41 56756.51 88888.00 2018-11-20 02:23:07.910 324 11483.16 140.35 56756.58 88888.00 2018-11-20 02:23:08.410 324 11483.11 140.28 56756.64 88888.00 2018-11-20 02:23:08.910 324 11483.19 140.19 56756.67 88888.00 2018-11-20 02:23:09.410 324 11483.16 140.16 56756.69 88888.00 2018-11-20 02:23:09.910 324 11483.06 140.15 56756.76 88888.00 2018-11-20 02:23:10.410 324 11483.10 140.07 56756.83 88888.00 2018-11-20 02:23:10.910 324 11483.05 140.01 56756.90 88888.00 2018-11-20 02:23:11.410 324 11483.08 140.01 56756.94 88888.00 2018-11-20 02:23:11.910 324 11483.13 140.00 56757.03 88888.00 2018-11-20 02:23:12.410 324 11483.08 139.93 56757.07 88888.00 2018-11-20 02:23:12.910 324 11483.09 139.93 56757.12 88888.00 2018-11-20 02:23:13.410 324 11483.11 139.86 56757.18 88888.00 2018-11-20 02:23:13.910 324 11483.03 139.78 56757.28 88888.00 2018-11-20 02:23:14.410 324 11482.99 139.79 56757.29 88888.00 2018-11-20 02:23:14.910 324 11483.02 139.74 56757.35 88888.00 2018-11-20 02:23:15.410 324 11482.98 139.72 56757.36 88888.00 2018-11-20 02:23:15.910 324 11482.99 139.64 56757.37 88888.00 2018-11-20 02:23:16.410 324 11483.03 139.54 56757.48 88888.00 2018-11-20 02:23:16.910 324 11482.95 139.48 56757.56 88888.00 2018-11-20 02:23:17.410 324 11482.98 139.51 56757.65 88888.00 2018-11-20 02:23:17.910 324 11483.02 139.46 56757.65 88888.00 2018-11-20 02:23:18.410 324 11483.01 139.41 56757.69 88888.00 2018-11-20 02:23:18.910 324 11483.01 139.33 56757.71 88888.00 2018-11-20 02:23:19.410 324 11483.04 139.30 56757.75 88888.00 2018-11-20 02:23:19.910 324 11482.95 139.24 56757.81 88888.00 2018-11-20 02:23:20.410 324 11482.96 139.20 56757.87 88888.00 2018-11-20 02:23:20.910 324 11482.95 139.10 56757.93 88888.00 2018-11-20 02:23:21.410 324 11482.91 139.04 56757.95 88888.00 2018-11-20 02:23:21.910 324 11482.95 139.00 56758.05 88888.00 2018-11-20 02:23:22.410 324 11482.90 138.97 56758.18 88888.00 2018-11-20 02:23:23.410 324 11482.95 138.86 56758.23 88888.00 2018-11-20 02:23:23.910 324 11482.96 138.80 56758.24 88888.00 2018-11-20 02:23:24.410 324 11482.89 138.75 56758.29 88888.00 2018-11-20 02:23:24.910 324 11482.95 138.72 56758.37 88888.00 2018-11-20 02:23:25.410 324 11482.94 138.66 56758.48 88888.00 2018-11-20 02:23:25.910 324 11482.89 138.63 56758.56 88888.00 2018-11-20 02:23:26.410 324 11482.97 138.62 56758.58 88888.00 2018-11-20 02:23:26.910 324 11482.84 138.51 56758.63 88888.00 2018-11-20 02:23:27.410 324 11482.82 138.51 56758.64 88888.00 2018-11-20 02:23:27.910 324 11482.87 138.49 56758.68 88888.00 2018-11-20 02:23:28.410 324 11482.80 138.42 56758.76 88888.00 2018-11-20 02:23:28.910 324 11482.81 138.35 56758.88 88888.00 2018-11-20 02:23:29.410 324 11482.85 138.25 56759.00 88888.00 2018-11-20 02:23:29.910 324 11482.81 138.22 56759.00 88888.00 2018-11-20 02:23:30.410 324 11482.80 138.19 56759.08 88888.00 2018-11-20 02:23:30.910 324 11482.82 138.11 56759.20 88888.00 2018-11-20 02:23:31.410 324 11482.80 138.08 56759.29 88888.00 2018-11-20 02:23:31.910 324 11482.75 138.02 56759.30 88888.00 2018-11-20 02:23:32.410 324 11482.68 137.94 56759.36 88888.00 2018-11-20 02:23:32.910 324 11482.64 137.88 56759.39 88888.00 2018-11-20 02:23:33.410 324 11482.61 137.83 56759.47 88888.00 2018-11-20 02:23:33.910 324 11482.63 137.77 56759.49 88888.00 2018-11-20 02:23:34.410 324 11482.57 137.75 56759.54 88888.00 2018-11-20 02:23:34.910 324 11482.59 137.71 56759.67 88888.00 2018-11-20 02:23:35.410 324 11482.52 137.67 56759.77 88888.00 2018-11-20 02:23:35.910 324 11482.43 137.61 56759.81 88888.00 2018-11-20 02:23:36.410 324 11482.40 137.60 56759.83 88888.00 2018-11-20 02:23:36.910 324 11482.35 137.53 56759.99 88888.00 2018-11-20 02:23:37.410 324 11482.27 137.51 56760.10 88888.00 2018-11-20 02:23:37.910 324 11482.27 137.44 56760.12 88888.00 2018-11-20 02:23:38.410 324 11482.21 137.41 56760.20 88888.00 2018-11-20 02:23:38.910 324 11482.18 137.40 56760.24 88888.00 2018-11-20 02:23:39.410 324 11482.20 137.39 56760.35 88888.00 2018-11-20 02:23:39.910 324 11482.08 137.35 56760.39 88888.00 2018-11-20 02:23:40.410 324 11481.99 137.32 56760.47 88888.00 2018-11-20 02:23:40.910 324 11481.99 137.32 56760.49 88888.00 2018-11-20 02:23:41.410 324 11481.88 137.29 56760.54 88888.00 2018-11-20 02:23:41.910 324 11481.84 137.23 56760.60 88888.00 2018-11-20 02:23:42.410 324 11481.88 137.26 56760.65 88888.00 2018-11-20 02:23:42.910 324 11481.79 137.17 56760.68 88888.00 2018-11-20 02:23:43.410 324 11481.76 137.12 56760.70 88888.00 2018-11-20 02:23:43.910 324 11481.74 137.10 56760.75 88888.00 2018-11-20 02:23:44.410 324 11481.67 137.08 56760.82 88888.00 2018-11-20 02:23:44.910 324 11481.59 137.05 56760.88 88888.00 2018-11-20 02:23:45.410 324 11481.62 136.99 56760.94 88888.00 2018-11-20 02:23:45.910 324 11481.51 136.95 56760.95 88888.00 2018-11-20 02:23:46.410 324 11481.46 136.95 56760.95 88888.00 2018-11-20 02:23:46.910 324 11481.51 136.93 56760.90 88888.00 2018-11-20 02:23:47.410 324 11481.48 136.91 56760.92 88888.00 2018-11-20 02:23:47.910 324 11481.39 136.87 56760.92 88888.00 2018-11-20 02:23:48.410 324 11481.42 136.79 56760.87 88888.00 2018-11-20 02:23:48.910 324 11481.42 136.78 56760.87 88888.00 2018-11-20 02:23:49.410 324 11481.41 136.75 56760.84 88888.00 2018-11-20 02:23:49.910 324 11481.46 136.78 56760.81 88888.00 2018-11-20 02:23:50.410 324 11481.37 136.72 56760.74 88888.00 2018-11-20 02:23:50.910 324 11481.31 136.68 56760.67 88888.00 2018-11-20 02:23:51.410 324 11481.30 136.67 56760.64 88888.00 2018-11-20 02:23:51.910 324 11481.29 136.64 56760.67 88888.00 2018-11-20 02:23:52.410 324 11481.34 136.61 56760.58 88888.00 2018-11-20 02:23:52.910 324 11481.28 136.59 56760.49 88888.00 2018-11-20 02:23:53.410 324 11481.16 136.55 56760.45 88888.00 2018-11-20 02:23:53.910 324 11481.16 136.53 56760.41 88888.00 2018-11-20 02:23:54.410 324 11481.13 136.52 56760.35 88888.00 2018-11-20 02:23:54.910 324 11480.98 136.51 56760.28 88888.00 2018-11-20 02:23:55.410 324 11481.02 136.49 56760.25 88888.00 2018-11-20 02:23:55.910 324 11481.01 136.44 56760.19 88888.00 2018-11-20 02:23:56.410 324 11480.89 136.41 56760.13 88888.00 2018-11-20 02:23:56.910 324 11480.93 136.42 56760.16 88888.00 2018-11-20 02:23:57.410 324 11480.82 136.42 56760.15 88888.00 2018-11-20 02:23:57.910 324 11480.73 136.44 56760.11 88888.00 2018-11-20 02:23:58.410 324 11480.76 136.51 56760.11 88888.00 2018-11-20 02:23:58.910 324 11480.68 136.42 56759.99 88888.00 2018-11-20 02:23:59.410 324 11480.61 136.38 56759.96 88888.00 2018-11-20 02:23:59.910 324 11480.59 136.39 56759.91 88888.00 2018-11-20 02:24:00.410 324 11480.54 136.38 56759.80 88888.00 2018-11-20 02:24:00.910 324 11480.51 136.35 56759.75 88888.00 2018-11-20 02:24:01.410 324 11480.46 136.35 56759.72 88888.00 2018-11-20 02:24:01.910 324 11480.35 136.32 56759.71 88888.00 2018-11-20 02:24:02.410 324 11480.32 136.33 56759.68 88888.00 2018-11-20 02:24:02.910 324 11480.28 136.34 56759.64 88888.00 2018-11-20 02:24:03.410 324 11480.18 136.35 56759.59 88888.00 2018-11-20 02:24:03.910 324 11480.09 136.35 56759.62 88888.00 2018-11-20 02:24:04.410 324 11480.02 136.27 56759.60 88888.00 2018-11-20 02:24:04.910 324 11479.90 136.25 56759.59 88888.00 2018-11-20 02:24:05.410 324 11479.85 136.28 56759.48 88888.00 2018-11-20 02:24:05.910 324 11479.85 136.25 56759.41 88888.00 2018-11-20 02:24:06.410 324 11479.75 136.28 56759.38 88888.00 2018-11-20 02:24:06.910 324 11479.74 136.26 56759.30 88888.00 2018-11-20 02:24:07.410 324 11479.77 136.28 56759.22 88888.00 2018-11-20 02:24:07.910 324 11479.68 136.27 56759.10 88888.00 2018-11-20 02:24:08.410 324 11479.70 136.24 56759.09 88888.00 2018-11-20 02:24:08.910 324 11479.79 136.25 56758.96 88888.00 2018-11-20 02:24:09.410 324 11479.62 136.23 56758.84 88888.00 2018-11-20 02:24:09.910 324 11479.50 136.24 56758.82 88888.00 2018-11-20 02:24:10.410 324 11479.50 136.18 56758.74 88888.00 2018-11-20 02:24:10.910 324 11479.44 136.17 56758.66 88888.00 2018-11-20 02:24:11.410 324 11479.43 136.19 56758.58 88888.00 2018-11-20 02:24:11.910 324 11479.43 136.11 56758.50 88888.00 2018-11-20 02:24:12.910 324 11479.38 136.07 56758.32 88888.00 2018-11-20 02:24:13.410 324 11479.33 136.04 56758.25 88888.00 2018-11-20 02:24:13.910 324 11479.21 136.05 56758.12 88888.00 2018-11-20 02:24:14.410 324 11479.24 136.04 56758.00 88888.00 2018-11-20 02:24:14.910 324 11479.22 135.99 56757.89 88888.00 2018-11-20 02:24:15.410 324 11479.12 135.98 56757.76 88888.00 2018-11-20 02:24:15.910 324 11479.14 135.99 56757.66 88888.00 2018-11-20 02:24:16.410 324 11479.12 135.97 56757.62 88888.00 2018-11-20 02:24:16.910 324 11479.01 135.94 56757.54 88888.00 2018-11-20 02:24:17.410 324 11479.05 135.93 56757.42 88888.00 2018-11-20 02:24:17.910 324 11478.98 135.91 56757.28 88888.00 2018-11-20 02:24:18.410 324 11478.95 135.89 56757.15 88888.00 2018-11-20 02:24:18.910 324 11479.03 135.81 56756.96 88888.00 2018-11-20 02:24:19.410 324 11478.95 135.76 56756.83 88888.00 2018-11-20 02:24:19.910 324 11478.92 135.77 56756.72 88888.00 2018-11-20 02:24:20.410 324 11478.99 135.76 56756.57 88888.00 2018-11-20 02:24:20.910 324 11478.95 135.72 56756.40 88888.00 2018-11-20 02:24:21.410 324 11478.89 135.71 56756.31 88888.00 2018-11-20 02:24:21.910 324 11478.91 135.70 56756.17 88888.00 2018-11-20 02:24:22.410 324 11478.86 135.66 56755.98 88888.00 2018-11-20 02:24:22.910 324 11478.84 135.64 56755.81 88888.00 2018-11-20 02:24:23.410 324 11478.93 135.60 56755.63 88888.00 2018-11-20 02:24:23.910 324 11478.91 135.56 56755.42 88888.00 2018-11-20 02:24:24.410 324 11478.89 135.53 56755.29 88888.00 2018-11-20 02:24:24.910 324 11478.93 135.44 56755.13 88888.00 2018-11-20 02:24:25.410 324 11478.91 135.40 56754.96 88888.00 2018-11-20 02:24:25.910 324 11478.92 135.39 56754.83 88888.00 2018-11-20 02:24:26.410 324 11478.96 135.33 56754.66 88888.00 2018-11-20 02:24:26.910 324 11478.91 135.26 56754.46 88888.00 2018-11-20 02:24:27.410 324 11479.00 135.25 56754.28 88888.00 2018-11-20 02:24:27.910 324 11479.06 135.21 56754.15 88888.00 2018-11-20 02:24:28.410 324 11478.98 135.16 56753.93 88888.00 2018-11-20 02:24:28.910 324 11479.02 135.11 56753.70 88888.00 2018-11-20 02:24:29.410 324 11479.10 135.09 56753.52 88888.00 2018-11-20 02:24:29.910 324 11479.10 135.03 56753.35 88888.00 2018-11-20 02:24:30.410 324 11479.15 135.02 56753.16 88888.00 2018-11-20 02:24:30.910 324 11479.20 134.98 56753.04 88888.00 2018-11-20 02:24:31.410 324 11479.10 134.95 56752.82 88888.00 2018-11-20 02:24:31.910 324 11479.20 134.81 56752.58 88888.00 2018-11-20 02:24:32.410 324 11479.17 134.72 56752.42 88888.00 2018-11-20 02:24:32.910 324 11479.08 134.64 56752.36 88888.00 2018-11-20 02:24:33.410 324 11479.15 134.61 56752.20 88888.00 2018-11-20 02:24:33.910 324 11479.15 134.51 56752.08 88888.00 2018-11-20 02:24:34.410 324 11479.10 134.45 56751.90 88888.00 2018-11-20 02:24:34.910 324 11479.17 134.42 56751.70 88888.00 2018-11-20 02:24:35.410 324 11479.15 134.35 56751.57 88888.00 2018-11-20 02:24:36.410 324 11479.09 134.26 56751.31 88888.00 2018-11-20 02:24:36.910 324 11479.07 134.16 56751.20 88888.00 2018-11-20 02:24:37.410 324 11479.05 134.14 56751.00 88888.00 2018-11-20 02:24:37.910 324 11479.09 134.09 56750.91 88888.00 2018-11-20 02:24:38.410 324 11479.08 134.02 56750.82 88888.00 2018-11-20 02:24:38.910 324 11479.06 134.02 56750.72 88888.00 2018-11-20 02:24:39.410 324 11479.06 133.95 56750.63 88888.00 2018-11-20 02:24:39.910 324 11478.99 133.90 56750.54 88888.00 2018-11-20 02:24:40.410 324 11479.03 133.85 56750.34 88888.00 2018-11-20 02:24:40.910 324 11478.99 133.83 56750.27 88888.00 2018-11-20 02:24:41.410 324 11478.89 133.79 56750.16 88888.00 2018-11-20 02:24:41.910 324 11478.86 133.74 56750.08 88888.00 2018-11-20 02:24:42.410 324 11478.95 133.68 56749.99 88888.00 2018-11-20 02:24:42.910 324 11478.89 133.56 56749.97 88888.00 2018-11-20 02:24:43.410 324 11478.91 133.51 56749.90 88888.00 2018-11-20 02:24:43.910 324 11478.92 133.45 56749.78 88888.00 2018-11-20 02:24:44.410 324 11478.86 133.40 56749.67 88888.00 2018-11-20 02:24:44.910 324 11478.85 133.36 56749.60 88888.00 2018-11-20 02:24:45.410 324 11478.84 133.34 56749.56 88888.00 2018-11-20 02:24:45.910 324 11478.78 133.29 56749.45 88888.00 2018-11-20 02:24:46.410 324 11478.86 133.22 56749.37 88888.00 2018-11-20 02:24:46.910 324 11478.86 133.18 56749.22 88888.00 2018-11-20 02:24:47.410 324 11478.87 133.12 56749.21 88888.00 2018-11-20 02:24:47.910 324 11478.87 133.06 56749.14 88888.00 2018-11-20 02:24:48.410 324 11478.87 133.00 56749.01 88888.00 2018-11-20 02:24:48.910 324 11478.77 132.95 56748.92 88888.00 2018-11-20 02:24:49.410 324 11478.80 132.91 56748.83 88888.00 2018-11-20 02:24:49.910 324 11478.82 132.84 56748.73 88888.00 2018-11-20 02:24:50.410 324 11478.81 132.78 56748.64 88888.00 2018-11-20 02:24:50.910 324 11478.91 132.72 56748.54 88888.00 2018-11-20 02:24:51.411 324 11478.91 132.66 56748.35 88888.00 2018-11-20 02:24:51.911 324 11478.85 132.47 56748.32 88888.00 2018-11-20 02:24:52.411 324 11478.93 132.34 56748.26 88888.00 2018-11-20 02:24:52.911 324 11478.92 132.29 56748.16 88888.00 2018-11-20 02:24:53.411 324 11478.91 132.32 56748.09 88888.00 2018-11-20 02:24:53.911 324 11479.01 132.38 56748.03 88888.00 2018-11-20 02:24:54.411 324 11478.98 132.33 56747.90 88888.00 2018-11-20 02:24:54.911 324 11478.95 132.32 56747.80 88888.00 2018-11-20 02:24:55.411 324 11479.01 132.30 56747.74 88888.00 2018-11-20 02:24:55.911 324 11478.96 132.23 56747.70 88888.00 2018-11-20 02:24:56.411 324 11478.96 132.19 56747.62 88888.00 2018-11-20 02:24:56.911 324 11479.00 132.13 56747.53 88888.00 2018-11-20 02:24:57.411 324 11478.96 132.09 56747.46 88888.00 2018-11-20 02:24:57.911 324 11478.92 132.05 56747.34 88888.00 2018-11-20 02:24:58.411 324 11478.98 132.04 56747.26 88888.00 2018-11-20 02:24:58.911 324 11478.92 132.00 56747.19 88888.00 2018-11-20 02:24:59.411 324 11478.92 131.96 56747.16 88888.00 2018-11-20 02:24:59.911 324 11478.91 131.90 56747.08 88888.00 2018-11-20 02:25:00.411 324 11478.88 131.88 56746.97 88888.00 2018-11-20 02:25:00.911 324 11478.91 131.92 56746.89 88888.00 2018-11-20 02:25:01.411 324 11478.88 131.89 56746.78 88888.00 2018-11-20 02:25:01.911 324 11478.81 131.83 56746.76 88888.00 2018-11-20 02:25:02.411 324 11478.87 131.76 56746.74 88888.00 2018-11-20 02:25:02.911 324 11478.84 131.74 56746.71 88888.00 2018-11-20 02:25:03.411 324 11478.68 131.76 56746.71 88888.00 2018-11-20 02:25:03.911 324 11478.78 131.77 56746.62 88888.00 2018-11-20 02:25:04.411 324 11478.79 131.69 56746.58 88888.00 2018-11-20 02:25:04.911 324 11478.65 131.62 56746.48 88888.00 2018-11-20 02:25:05.411 324 11478.65 131.59 56746.43 88888.00 2018-11-20 02:25:05.911 324 11478.65 131.54 56746.37 88888.00 2018-11-20 02:25:06.411 324 11478.52 131.52 56746.37 88888.00 2018-11-20 02:25:06.911 324 11478.58 131.49 56746.33 88888.00 2018-11-20 02:25:07.911 324 11478.45 131.40 56746.17 88888.00 2018-11-20 02:25:08.411 324 11478.52 131.35 56746.20 88888.00 2018-11-20 02:25:08.911 324 11478.44 131.27 56746.16 88888.00 2018-11-20 02:25:09.411 324 11478.42 131.27 56746.11 88888.00 2018-11-20 02:25:09.911 324 11478.43 131.23 56746.08 88888.00 2018-11-20 02:25:10.411 324 11478.31 131.18 56746.04 88888.00 2018-11-20 02:25:10.911 324 11478.29 131.18 56746.00 88888.00 2018-11-20 02:25:11.411 324 11478.31 131.15 56745.95 88888.00 2018-11-20 02:25:11.911 324 11478.20 131.09 56745.90 88888.00 2018-11-20 02:25:12.411 324 11478.15 131.08 56745.88 88888.00 2018-11-20 02:25:12.911 324 11478.19 131.06 56745.86 88888.00 2018-11-20 02:25:13.411 324 11478.10 131.02 56745.76 88888.00 2018-11-20 02:25:13.911 324 11478.10 131.00 56745.74 88888.00 2018-11-20 02:25:14.411 324 11478.12 130.90 56745.71 88888.00 2018-11-20 02:25:14.911 324 11478.01 130.84 56745.65 88888.00 2018-11-20 02:25:15.411 324 11477.99 130.83 56745.59 88888.00 2018-11-20 02:25:15.911 324 11478.06 130.76 56745.55 88888.00 2018-11-20 02:25:16.411 324 11477.98 130.69 56745.48 88888.00 2018-11-20 02:25:16.911 324 11477.97 130.70 56745.37 88888.00 2018-11-20 02:25:17.411 324 11478.03 130.63 56745.37 88888.00 2018-11-20 02:25:17.911 324 11477.95 130.59 56745.33 88888.00 2018-11-20 02:25:18.411 324 11477.99 130.60 56745.24 88888.00 2018-11-20 02:25:18.911 324 11478.02 130.54 56745.21 88888.00 2018-11-20 02:25:19.411 324 11477.96 130.50 56745.15 88888.00 2018-11-20 02:25:19.911 324 11477.99 130.50 56745.04 88888.00 2018-11-20 02:25:20.411 324 11477.98 130.47 56745.03 88888.00 2018-11-20 02:25:20.911 324 11477.96 130.46 56745.03 88888.00 2018-11-20 02:25:21.411 324 11478.03 130.39 56744.92 88888.00 2018-11-20 02:25:21.911 324 11478.03 130.28 56744.88 88888.00 2018-11-20 02:25:22.411 324 11477.96 130.21 56744.83 88888.00 2018-11-20 02:25:22.911 324 11478.05 130.20 56744.81 88888.00 2018-11-20 02:25:23.411 324 11478.04 130.19 56744.76 88888.00 2018-11-20 02:25:23.911 324 11478.01 130.21 56744.69 88888.00 2018-11-20 02:25:24.411 324 11478.13 130.15 56744.65 88888.00 2018-11-20 02:25:24.911 324 11478.12 130.07 56744.58 88888.00 2018-11-20 02:25:25.911 324 11478.11 130.05 56744.39 88888.00 2018-11-20 02:25:26.411 324 11478.09 129.95 56744.37 88888.00 2018-11-20 02:25:26.911 324 11478.10 129.94 56744.34 88888.00 2018-11-20 02:25:27.411 324 11478.19 129.87 56744.28 88888.00 2018-11-20 02:25:27.911 324 11478.17 129.87 56744.21 88888.00 2018-11-20 02:25:28.411 324 11478.22 129.88 56744.14 88888.00 2018-11-20 02:25:28.911 324 11478.29 129.75 56744.05 88888.00 2018-11-20 02:25:29.411 324 11478.23 129.70 56743.96 88888.00 2018-11-20 02:25:29.911 324 11478.30 129.75 56743.92 88888.00 2018-11-20 02:25:30.411 324 11478.40 129.70 56743.86 88888.00 2018-11-20 02:25:30.911 324 11478.39 129.66 56743.77 88888.00 2018-11-20 02:25:31.411 324 11478.40 129.61 56743.75 88888.00 2018-11-20 02:25:31.911 324 11478.51 129.61 56743.67 88888.00 2018-11-20 02:25:32.411 324 11478.57 129.55 56743.57 88888.00 2018-11-20 02:25:32.911 324 11478.58 129.50 56743.49 88888.00 2018-11-20 02:25:33.411 324 11478.67 129.47 56743.42 88888.00 2018-11-20 02:25:33.911 324 11478.68 129.38 56743.37 88888.00 2018-11-20 02:25:34.411 324 11478.73 129.40 56743.31 88888.00 2018-11-20 02:25:34.911 324 11478.81 129.39 56743.19 88888.00 2018-11-20 02:25:35.411 324 11478.82 129.37 56743.10 88888.00 2018-11-20 02:25:35.911 324 11478.93 129.37 56742.96 88888.00 2018-11-20 02:25:36.411 324 11478.98 129.28 56742.91 88888.00 2018-11-20 02:25:36.911 324 11479.06 129.26 56742.82 88888.00 2018-11-20 02:25:37.411 324 11479.17 129.20 56742.61 88888.00 2018-11-20 02:25:37.911 324 11479.20 129.16 56742.55 88888.00 2018-11-20 02:25:38.411 324 11479.22 129.19 56742.51 88888.00 2018-11-20 02:25:39.411 324 11479.40 129.16 56742.25 88888.00 2018-11-20 02:25:39.911 324 11479.41 129.13 56742.10 88888.00 2018-11-20 02:25:40.411 324 11479.56 129.06 56742.02 88888.00 2018-11-20 02:25:40.911 324 11479.64 128.99 56741.94 88888.00 2018-11-20 02:25:41.411 324 11479.67 128.98 56741.82 88888.00 2018-11-20 02:25:41.911 324 11479.75 128.92 56741.67 88888.00 2018-11-20 02:25:42.411 324 11479.82 128.83 56741.56 88888.00 2018-11-20 02:25:42.911 324 11479.85 128.84 56741.51 88888.00 2018-11-20 02:25:43.411 324 11479.97 128.83 56741.30 88888.00 2018-11-20 02:25:43.911 324 11479.95 128.78 56741.23 88888.00 2018-11-20 02:25:44.411 324 11480.04 128.79 56741.10 88888.00 2018-11-20 02:25:44.911 324 11480.20 128.78 56741.01 88888.00 2018-11-20 02:25:45.411 324 11480.20 128.71 56740.92 88888.00 2018-11-20 02:25:45.911 324 11480.26 128.72 56740.87 88888.00 2018-11-20 02:25:46.411 324 11480.41 128.70 56740.79 88888.00 2018-11-20 02:25:46.911 324 11480.49 128.63 56740.68 88888.00 2018-11-20 02:25:47.411 324 11480.62 128.64 56740.64 88888.00 2018-11-20 02:25:47.911 324 11480.69 128.68 56740.67 88888.00 2018-11-20 02:25:48.411 324 11480.68 128.63 56740.59 88888.00 2018-11-20 02:25:49.411 324 11480.93 128.63 56740.40 88888.00 2018-11-20 02:25:49.911 324 11480.93 128.59 56740.29 88888.00 2018-11-20 02:25:50.411 324 11480.96 128.55 56740.20 88888.00 2018-11-20 02:25:50.911 324 11481.09 128.50 56740.13 88888.00 2018-11-20 02:25:51.411 324 11481.18 128.48 56740.07 88888.00 2018-11-20 02:25:51.911 324 11481.25 128.56 56740.00 88888.00 2018-11-20 02:25:52.411 324 11481.39 128.52 56739.91 88888.00 2018-11-20 02:25:52.911 324 11481.41 128.48 56739.77 88888.00 2018-11-20 02:25:53.411 324 11481.49 128.46 56739.70 88888.00 2018-11-20 02:25:53.911 324 11481.57 128.44 56739.64 88888.00 2018-11-20 02:25:54.411 324 11481.58 128.42 56739.57 88888.00 2018-11-20 02:25:54.911 324 11481.70 128.39 56739.45 88888.00 2018-11-20 02:25:55.411 324 11481.80 128.30 56739.43 88888.00 2018-11-20 02:25:55.911 324 11481.86 128.26 56739.39 88888.00 2018-11-20 02:25:56.411 324 11482.02 128.32 56739.32 88888.00 2018-11-20 02:25:56.911 324 11481.99 128.29 56739.25 88888.00 2018-11-20 02:25:57.411 324 11481.99 128.32 56739.14 88888.00 2018-11-20 02:25:57.911 324 11482.07 128.30 56739.07 88888.00 2018-11-20 02:25:58.411 324 11482.18 128.28 56739.02 88888.00 2018-11-20 02:25:58.911 324 11482.22 128.29 56739.01 88888.00 2018-11-20 02:25:59.411 324 11482.28 128.26 56738.89 88888.00 2018-11-20 02:25:59.911 324 11482.33 128.19 56738.84 88888.00 2018-11-20 02:26:00.411 324 11482.42 128.17 56738.80 88888.00 2018-11-20 02:26:00.911 324 11482.56 128.21 56738.70 88888.00 2018-11-20 02:26:01.411 324 11482.64 128.17 56738.62 88888.00 2018-11-20 02:26:01.911 324 11482.73 128.21 56738.63 88888.00 2018-11-20 02:26:02.411 324 11482.87 128.17 56738.54 88888.00 2018-11-20 02:26:02.911 324 11482.92 128.17 56738.47 88888.00 2018-11-20 02:26:03.411 324 11482.95 128.18 56738.49 88888.00 2018-11-20 02:26:03.911 324 11483.10 128.19 56738.48 88888.00 2018-11-20 02:26:04.411 324 11483.18 128.16 56738.42 88888.00 2018-11-20 02:26:04.911 324 11483.22 128.12 56738.35 88888.00 2018-11-20 02:26:05.411 324 11483.31 128.08 56738.31 88888.00 2018-11-20 02:26:05.911 324 11483.37 128.10 56738.29 88888.00 2018-11-20 02:26:06.411 324 11483.44 128.10 56738.18 88888.00 2018-11-20 02:26:06.911 324 11483.57 128.08 56738.10 88888.00 2018-11-20 02:26:07.411 324 11483.67 128.05 56738.05 88888.00 2018-11-20 02:26:07.911 324 11483.72 128.04 56738.01 88888.00 2018-11-20 02:26:08.411 324 11483.80 128.01 56737.98 88888.00 2018-11-20 02:26:08.911 324 11483.80 128.00 56737.93 88888.00 2018-11-20 02:26:09.411 324 11483.91 128.03 56737.88 88888.00 2018-11-20 02:26:09.911 324 11483.99 128.01 56737.85 88888.00 2018-11-20 02:26:10.411 324 11484.00 128.00 56737.90 88888.00 2018-11-20 02:26:10.911 324 11484.07 128.00 56737.85 88888.00 2018-11-20 02:26:11.411 324 11484.15 127.95 56737.78 88888.00 2018-11-20 02:26:11.911 324 11484.20 127.94 56737.75 88888.00 2018-11-20 02:26:12.411 324 11484.33 127.96 56737.75 88888.00 2018-11-20 02:26:12.911 324 11484.42 127.95 56737.76 88888.00 2018-11-20 02:26:13.411 324 11484.45 127.94 56737.69 88888.00 2018-11-20 02:26:13.911 324 11484.58 127.97 56737.57 88888.00 2018-11-20 02:26:14.411 324 11484.69 128.02 56737.56 88888.00 2018-11-20 02:26:14.911 324 11484.71 128.01 56737.52 88888.00 2018-11-20 02:26:15.411 324 11484.90 128.02 56737.46 88888.00 2018-11-20 02:26:15.911 324 11485.04 127.98 56737.41 88888.00 2018-11-20 02:26:16.411 324 11485.10 127.97 56737.32 88888.00 2018-11-20 02:26:16.911 324 11485.21 128.04 56737.31 88888.00 2018-11-20 02:26:17.411 324 11485.27 128.07 56737.30 88888.00 2018-11-20 02:26:17.911 324 11485.39 128.11 56737.20 88888.00 2018-11-20 02:26:18.411 324 11485.56 128.09 56737.13 88888.00 2018-11-20 02:26:18.911 324 11485.61 128.07 56737.05 88888.00 2018-11-20 02:26:19.411 324 11485.73 128.09 56736.99 88888.00 2018-11-20 02:26:19.911 324 11485.79 128.09 56736.96 88888.00 2018-11-20 02:26:20.911 324 11485.96 128.10 56736.87 88888.00 2018-11-20 02:26:21.411 324 11486.08 128.08 56736.83 88888.00 2018-11-20 02:26:21.911 324 11486.11 127.98 56736.77 88888.00 2018-11-20 02:26:22.411 324 11486.21 127.88 56736.80 88888.00 2018-11-20 02:26:22.911 324 11486.30 127.84 56736.74 88888.00 2018-11-20 02:26:23.411 324 11486.36 127.85 56736.61 88888.00 2018-11-20 02:26:23.911 324 11486.40 127.94 56736.60 88888.00 2018-11-20 02:26:24.411 324 11486.49 127.89 56736.54 88888.00 2018-11-20 02:26:24.911 324 11486.53 127.88 56736.51 88888.00 2018-11-20 02:26:25.411 324 11486.59 127.92 56736.47 88888.00 2018-11-20 02:26:25.911 324 11486.71 127.88 56736.37 88888.00 2018-11-20 02:26:26.411 324 11486.74 127.88 56736.35 88888.00 2018-11-20 02:26:26.911 324 11486.83 127.90 56736.28 88888.00 2018-11-20 02:26:27.411 324 11486.91 127.87 56736.21 88888.00 2018-11-20 02:26:27.911 324 11486.95 127.84 56736.15 88888.00 2018-11-20 02:26:28.411 324 11487.02 127.83 56736.11 88888.00 2018-11-20 02:26:28.911 324 11487.01 127.81 56736.04 88888.00 2018-11-20 02:26:29.411 324 11486.95 127.80 56736.02 88888.00 2018-11-20 02:26:29.911 324 11487.05 127.81 56736.02 88888.00 2018-11-20 02:26:30.411 324 11487.06 127.75 56735.96 88888.00 2018-11-20 02:26:30.911 324 11487.09 127.77 56735.94 88888.00 2018-11-20 02:26:31.411 324 11487.20 127.76 56735.93 88888.00 2018-11-20 02:26:31.911 324 11487.22 127.69 56735.85 88888.00 2018-11-20 02:26:32.411 324 11487.20 127.69 56735.83 88888.00 2018-11-20 02:26:32.911 324 11487.27 127.67 56735.85 88888.00 2018-11-20 02:26:33.411 324 11487.27 127.62 56735.81 88888.00 2018-11-20 02:26:33.911 324 11487.23 127.60 56735.83 88888.00 2018-11-20 02:26:34.411 324 11487.32 127.60 56735.78 88888.00 2018-11-20 02:26:34.911 324 11487.34 127.53 56735.67 88888.00 2018-11-20 02:26:35.411 324 11487.36 127.50 56735.67 88888.00 2018-11-20 02:26:35.911 324 11487.46 127.54 56735.74 88888.00 2018-11-20 02:26:36.411 324 11487.35 127.51 56735.72 88888.00 2018-11-20 02:26:36.911 324 11487.43 127.55 56735.66 88888.00 2018-11-20 02:26:37.411 324 11487.47 127.51 56735.68 88888.00 2018-11-20 02:26:37.911 324 11487.36 127.55 56735.68 88888.00 2018-11-20 02:26:38.411 324 11487.43 127.62 56735.63 88888.00 2018-11-20 02:26:38.911 324 11487.50 127.58 56735.61 88888.00 2018-11-20 02:26:39.411 324 11487.47 127.55 56735.66 88888.00 2018-11-20 02:26:39.911 324 11487.47 127.57 56735.64 88888.00 2018-11-20 02:26:40.411 324 11487.55 127.55 56735.63 88888.00 2018-11-20 02:26:40.911 324 11487.49 127.50 56735.57 88888.00 2018-11-20 02:26:41.411 324 11487.51 127.54 56735.55 88888.00 2018-11-20 02:26:41.911 324 11487.55 127.55 56735.57 88888.00 2018-11-20 02:26:42.411 324 11487.53 127.54 56735.55 88888.00 2018-11-20 02:26:42.911 324 11487.56 127.54 56735.52 88888.00 2018-11-20 02:26:43.411 324 11487.58 127.49 56735.52 88888.00 2018-11-20 02:26:43.911 324 11487.57 127.47 56735.53 88888.00 2018-11-20 02:26:44.411 324 11487.63 127.48 56735.49 88888.00 2018-11-20 02:26:44.911 324 11487.62 127.43 56735.49 88888.00 2018-11-20 02:26:45.411 324 11487.57 127.41 56735.53 88888.00 2018-11-20 02:26:45.911 324 11487.65 127.40 56735.49 88888.00 2018-11-20 02:26:46.411 324 11487.65 127.40 56735.46 88888.00 2018-11-20 02:26:46.911 324 11487.62 127.40 56735.52 88888.00 2018-11-20 02:26:47.411 324 11487.68 127.39 56735.51 88888.00 2018-11-20 02:26:47.911 324 11487.63 127.33 56735.52 88888.00 2018-11-20 02:26:48.411 324 11487.58 127.37 56735.51 88888.00 2018-11-20 02:26:48.911 324 11487.62 127.41 56735.52 88888.00 2018-11-20 02:26:49.411 324 11487.58 127.41 56735.59 88888.00 2018-11-20 02:26:49.911 324 11487.58 127.40 56735.59 88888.00 2018-11-20 02:26:50.411 324 11487.67 127.41 56735.57 88888.00 2018-11-20 02:26:50.911 324 11487.65 127.37 56735.57 88888.00 2018-11-20 02:26:51.411 324 11487.60 127.39 56735.61 88888.00 2018-11-20 02:26:51.911 324 11487.60 127.36 56735.64 88888.00 2018-11-20 02:26:52.411 324 11487.56 127.37 56735.63 88888.00 2018-11-20 02:26:52.911 324 11487.54 127.39 56735.72 88888.00 2018-11-20 02:26:53.411 324 11487.61 127.35 56735.80 88888.00 2018-11-20 02:26:53.911 324 11487.53 127.32 56735.85 88888.00 2018-11-20 02:26:54.411 324 11487.58 127.33 56735.87 88888.00 2018-11-20 02:26:54.911 324 11487.57 127.32 56735.89 88888.00 2018-11-20 02:26:55.411 324 11487.49 127.30 56735.93 88888.00 2018-11-20 02:26:55.912 324 11487.49 127.30 56735.97 88888.00 2018-11-20 02:26:56.412 324 11487.49 127.33 56736.02 88888.00 2018-11-20 02:26:56.912 324 11487.43 127.32 56736.10 88888.00 2018-11-20 02:26:57.412 324 11487.51 127.28 56736.13 88888.00 2018-11-20 02:26:57.912 324 11487.55 127.29 56736.19 88888.00 2018-11-20 02:26:58.412 324 11487.47 127.25 56736.26 88888.00 2018-11-20 02:26:58.912 324 11487.47 127.22 56736.31 88888.00 2018-11-20 02:26:59.412 324 11487.49 127.10 56736.37 88888.00 2018-11-20 02:26:59.912 324 11487.54 127.07 56736.43 88888.00 2018-11-20 02:27:00.412 324 11487.47 127.14 56736.45 88888.00 2018-11-20 02:27:00.912 324 11487.51 127.16 56736.45 88888.00 2018-11-20 02:27:01.412 324 11487.53 127.13 56736.49 88888.00 2018-11-20 02:27:02.412 324 11487.51 127.08 56736.53 88888.00 2018-11-20 02:27:02.912 324 11487.49 127.13 56736.55 88888.00 2018-11-20 02:27:03.412 324 11487.50 127.16 56736.56 88888.00 2018-11-20 02:27:03.912 324 11487.44 127.15 56736.62 88888.00 2018-11-20 02:27:04.412 324 11487.40 127.12 56736.67 88888.00 2018-11-20 02:27:04.912 324 11487.46 127.14 56736.76 88888.00 2018-11-20 02:27:05.412 324 11487.48 127.13 56736.80 88888.00 2018-11-20 02:27:05.912 324 11487.43 127.13 56736.77 88888.00 2018-11-20 02:27:06.412 324 11487.44 127.10 56736.81 88888.00 2018-11-20 02:27:06.912 324 11487.43 127.07 56736.87 88888.00 2018-11-20 02:27:07.412 324 11487.35 127.06 56736.89 88888.00 2018-11-20 02:27:07.912 324 11487.39 127.06 56736.98 88888.00 2018-11-20 02:27:08.412 324 11487.37 126.99 56737.05 88888.00 2018-11-20 02:27:08.912 324 11487.34 127.00 56737.03 88888.00 2018-11-20 02:27:09.412 324 11487.40 127.01 56737.03 88888.00 2018-11-20 02:27:09.912 324 11487.34 126.96 56737.09 88888.00 2018-11-20 02:27:10.412 324 11487.32 127.00 56737.16 88888.00 2018-11-20 02:27:10.912 324 11487.41 127.00 56737.20 88888.00 2018-11-20 02:27:11.412 324 11487.40 126.91 56737.21 88888.00 2018-11-20 02:27:11.912 324 11487.37 126.88 56737.24 88888.00 2018-11-20 02:27:12.412 324 11487.41 126.85 56737.28 88888.00 2018-11-20 02:27:12.912 324 11487.39 126.82 56737.32 88888.00 2018-11-20 02:27:13.412 324 11487.34 126.82 56737.34 88888.00 2018-11-20 02:27:13.912 324 11487.42 126.79 56737.27 88888.00 2018-11-20 02:27:14.412 324 11487.41 126.79 56737.21 88888.00 2018-11-20 02:27:14.912 324 11487.39 126.78 56737.22 88888.00 2018-11-20 02:27:15.412 324 11487.44 126.71 56737.28 88888.00 2018-11-20 02:27:15.912 324 11487.36 126.73 56737.31 88888.00 2018-11-20 02:27:16.412 324 11487.43 126.74 56737.34 88888.00 2018-11-20 02:27:16.912 324 11487.50 126.71 56737.28 88888.00 2018-11-20 02:27:17.412 324 11487.47 126.66 56737.26 88888.00 2018-11-20 02:27:17.912 324 11487.51 126.66 56737.25 88888.00 2018-11-20 02:27:18.412 324 11487.64 126.61 56737.19 88888.00 2018-11-20 02:27:18.912 324 11487.63 126.55 56737.14 88888.00 2018-11-20 02:27:19.412 324 11487.65 126.54 56737.13 88888.00 2018-11-20 02:27:19.912 324 11487.71 126.53 56737.05 88888.00 2018-11-20 02:27:20.412 324 11487.64 126.47 56736.98 88888.00 2018-11-20 02:27:20.912 324 11487.71 126.25 56736.92 88888.00 2018-11-20 02:27:21.412 324 11487.76 126.20 56736.85 88888.00 2018-11-20 02:27:21.912 324 11487.70 126.10 56736.77 88888.00 2018-11-20 02:27:22.412 324 11487.77 126.19 56736.71 88888.00 2018-11-20 02:27:22.912 324 11487.88 126.31 56736.63 88888.00 2018-11-20 02:27:23.412 324 11487.88 126.32 56736.53 88888.00 2018-11-20 02:27:23.912 324 11487.94 126.35 56736.39 88888.00 2018-11-20 02:27:24.412 324 11487.99 126.30 56736.24 88888.00 2018-11-20 02:27:24.912 324 11487.99 126.28 56736.11 88888.00 2018-11-20 02:27:25.412 324 11488.04 126.28 56736.02 88888.00 2018-11-20 02:27:25.912 324 11488.09 126.21 56735.92 88888.00 2018-11-20 02:27:26.412 324 11488.08 126.17 56735.86 88888.00 2018-11-20 02:27:26.912 324 11488.16 126.15 56735.72 88888.00 2018-11-20 02:27:27.412 324 11488.15 126.12 56735.57 88888.00 2018-11-20 02:27:27.912 324 11488.16 126.07 56735.47 88888.00 2018-11-20 02:27:28.412 324 11488.23 126.08 56735.32 88888.00 2018-11-20 02:27:28.912 324 11488.25 126.07 56735.22 88888.00 2018-11-20 02:27:29.412 324 11488.23 126.08 56735.13 88888.00 2018-11-20 02:27:29.912 324 11488.30 126.06 56735.01 88888.00 2018-11-20 02:27:30.412 324 11488.34 126.03 56734.87 88888.00 2018-11-20 02:27:30.912 324 11488.36 126.03 56734.75 88888.00 2018-11-20 02:27:31.412 324 11488.41 126.01 56734.59 88888.00 2018-11-20 02:27:31.912 324 11488.43 125.96 56734.45 88888.00 2018-11-20 02:27:32.412 324 11488.39 125.83 56734.36 88888.00 2018-11-20 02:27:32.912 324 11488.51 125.69 56734.17 88888.00 2018-11-20 02:27:33.412 324 11488.51 125.69 56733.98 88888.00 2018-11-20 02:27:33.912 324 11488.55 125.81 56733.85 88888.00 2018-11-20 02:27:34.412 324 11488.58 125.91 56733.68 88888.00 2018-11-20 02:27:34.912 324 11488.53 125.89 56733.48 88888.00 2018-11-20 02:27:35.412 324 11488.61 125.89 56733.32 88888.00 2018-11-20 02:27:35.912 324 11488.67 125.87 56733.22 88888.00 2018-11-20 02:27:36.412 324 11488.64 125.84 56733.07 88888.00 2018-11-20 02:27:36.912 324 11488.69 125.84 56732.91 88888.00 2018-11-20 02:27:37.412 324 11488.78 125.78 56732.72 88888.00 2018-11-20 02:27:37.912 324 11488.74 125.74 56732.53 88888.00 2018-11-20 02:27:38.412 324 11488.79 125.74 56732.40 88888.00 2018-11-20 02:27:38.912 324 11488.86 125.69 56732.14 88888.00 2018-11-20 02:27:39.412 324 11488.79 125.65 56731.94 88888.00 2018-11-20 02:27:39.912 324 11488.83 125.60 56731.81 88888.00 2018-11-20 02:27:40.412 324 11488.87 125.58 56731.66 88888.00 2018-11-20 02:27:40.912 324 11488.76 125.56 56731.54 88888.00 2018-11-20 02:27:41.412 324 11488.87 125.52 56731.38 88888.00 2018-11-20 02:27:41.912 324 11488.93 125.45 56731.21 88888.00 2018-11-20 02:27:42.412 324 11488.88 125.42 56731.01 88888.00 2018-11-20 02:27:42.912 324 11488.99 125.42 56730.86 88888.00 2018-11-20 02:27:43.912 324 11488.96 125.40 56730.63 88888.00 2018-11-20 02:27:44.412 324 11489.07 125.35 56730.48 88888.00 2018-11-20 02:27:44.912 324 11489.06 125.25 56730.27 88888.00 2018-11-20 02:27:45.412 324 11489.10 125.25 56730.16 88888.00 2018-11-20 02:27:45.912 324 11489.15 125.29 56729.96 88888.00 2018-11-20 02:27:46.412 324 11489.08 125.29 56729.79 88888.00 2018-11-20 02:27:46.912 324 11489.11 125.30 56729.65 88888.00 2018-11-20 02:27:47.412 324 11489.21 125.25 56729.54 88888.00 2018-11-20 02:27:47.912 324 11489.24 125.13 56729.39 88888.00 2018-11-20 02:27:48.412 324 11489.23 125.13 56729.32 88888.00 2018-11-20 02:27:48.912 324 11489.29 125.11 56729.20 88888.00 2018-11-20 02:27:49.412 324 11489.24 125.08 56729.10 88888.00 2018-11-20 02:27:49.912 324 11489.27 125.09 56729.02 88888.00 2018-11-20 02:27:50.412 324 11489.41 125.04 56728.97 88888.00 2018-11-20 02:27:50.912 324 11489.38 124.97 56728.83 88888.00 2018-11-20 02:27:51.412 324 11489.40 124.92 56728.74 88888.00 2018-11-20 02:27:51.912 324 11489.49 124.91 56728.57 88888.00 2018-11-20 02:27:52.412 324 11489.45 124.95 56728.49 88888.00 2018-11-20 02:27:52.912 324 11489.48 124.91 56728.42 88888.00 2018-11-20 02:27:53.412 324 11489.52 124.83 56728.34 88888.00 2018-11-20 02:27:53.912 324 11489.51 124.78 56728.28 88888.00 2018-11-20 02:27:54.412 324 11489.58 124.76 56728.21 88888.00 2018-11-20 02:27:54.912 324 11489.61 124.70 56728.17 88888.00 2018-11-20 02:27:55.412 324 11489.55 124.64 56728.16 88888.00 2018-11-20 02:27:55.912 324 11489.64 124.63 56728.07 88888.00 2018-11-20 02:27:56.412 324 11489.62 124.62 56727.97 88888.00 2018-11-20 02:27:56.912 324 11489.56 124.56 56727.95 88888.00 2018-11-20 02:27:57.412 324 11489.57 124.60 56727.98 88888.00 2018-11-20 02:27:57.912 324 11489.62 124.53 56727.96 88888.00 2018-11-20 02:27:58.412 324 11489.59 124.45 56727.89 88888.00 2018-11-20 02:27:58.912 324 11489.59 124.49 56727.87 88888.00 2018-11-20 02:27:59.412 324 11489.64 124.40 56727.85 88888.00 2018-11-20 02:27:59.912 324 11489.61 124.30 56727.90 88888.00 2018-11-20 02:28:00.412 324 11489.65 124.22 56727.90 88888.00 2018-11-20 02:28:00.912 324 11489.69 124.15 56727.95 88888.00 2018-11-20 02:28:01.912 324 11489.64 124.04 56727.91 88888.00 2018-11-20 02:28:02.412 324 11489.58 123.99 56727.93 88888.00 2018-11-20 02:28:02.912 324 11489.56 123.95 56728.01 88888.00 2018-11-20 02:28:03.412 324 11489.58 123.94 56727.98 88888.00 2018-11-20 02:28:03.912 324 11489.56 123.85 56727.97 88888.00 2018-11-20 02:28:04.412 324 11489.49 123.80 56727.97 88888.00 2018-11-20 02:28:04.912 324 11489.55 123.76 56728.06 88888.00 2018-11-20 02:28:05.412 324 11489.55 123.68 56728.08 88888.00 2018-11-20 02:28:05.912 324 11489.52 123.63 56728.13 88888.00 2018-11-20 02:28:06.412 324 11489.51 123.60 56728.17 88888.00 2018-11-20 02:28:06.912 324 11489.50 123.54 56728.13 88888.00 2018-11-20 02:28:07.412 324 11489.44 123.47 56728.15 88888.00 2018-11-20 02:28:07.912 324 11489.49 123.40 56728.22 88888.00 2018-11-20 02:28:08.412 324 11489.44 123.29 56728.28 88888.00 2018-11-20 02:28:08.912 324 11489.40 123.25 56728.32 88888.00 2018-11-20 02:28:09.412 324 11489.47 123.18 56728.32 88888.00 2018-11-20 02:28:09.912 324 11489.40 123.14 56728.40 88888.00 2018-11-20 02:28:10.412 324 11489.38 123.11 56728.47 88888.00 2018-11-20 02:28:10.912 324 11489.41 123.01 56728.52 88888.00 2018-11-20 02:28:11.412 324 11489.34 122.94 56728.51 88888.00 2018-11-20 02:28:11.912 324 11489.31 122.90 56728.57 88888.00 2018-11-20 02:28:12.412 324 11489.35 122.84 56728.66 88888.00 2018-11-20 02:28:12.912 324 11489.26 122.77 56728.74 88888.00 2018-11-20 02:28:13.412 324 11489.23 122.73 56728.84 88888.00 2018-11-20 02:28:13.912 324 11489.27 122.60 56728.88 88888.00 2018-11-20 02:28:14.412 324 11489.23 122.45 56728.97 88888.00 2018-11-20 02:28:14.912 324 11489.26 122.40 56729.04 88888.00 2018-11-20 02:28:15.412 324 11489.24 122.32 56729.11 88888.00 2018-11-20 02:28:15.912 324 11489.14 122.25 56729.17 88888.00 2018-11-20 02:28:16.412 324 11489.17 122.24 56729.24 88888.00 2018-11-20 02:28:16.912 324 11489.28 122.16 56729.28 88888.00 2018-11-20 02:28:17.412 324 11489.23 122.08 56729.39 88888.00 2018-11-20 02:28:17.912 324 11489.24 122.06 56729.55 88888.00 2018-11-20 02:28:18.412 324 11489.27 121.95 56729.54 88888.00 2018-11-20 02:28:18.912 324 11489.15 121.85 56729.58 88888.00 2018-11-20 02:28:19.412 324 11489.16 121.72 56729.77 88888.00 2018-11-20 02:28:19.912 324 11489.16 121.63 56729.90 88888.00 2018-11-20 02:28:20.412 324 11489.13 121.56 56729.96 88888.00 2018-11-20 02:28:20.912 324 11489.21 121.55 56730.01 88888.00 2018-11-20 02:28:21.412 324 11489.17 121.50 56730.09 88888.00 2018-11-20 02:28:21.912 324 11489.08 121.40 56730.31 88888.00 2018-11-20 02:28:22.412 324 11489.10 121.31 56730.38 88888.00 2018-11-20 02:28:22.912 324 11489.13 121.27 56730.44 88888.00 2018-11-20 02:28:23.412 324 11489.13 121.25 56730.63 88888.00 2018-11-20 02:28:23.912 324 11489.11 121.14 56730.79 88888.00 2018-11-20 02:28:24.412 324 11489.04 121.03 56730.87 88888.00 2018-11-20 02:28:25.412 324 11489.10 120.96 56731.02 88888.00 2018-11-20 02:28:25.912 324 11489.10 120.89 56731.10 88888.00 2018-11-20 02:28:26.412 324 11489.10 120.88 56731.21 88888.00 2018-11-20 02:28:26.912 324 11489.17 120.82 56731.30 88888.00 2018-11-20 02:28:27.412 324 11489.15 120.77 56731.38 88888.00 2018-11-20 02:28:27.912 324 11489.15 120.76 56731.51 88888.00 2018-11-20 02:28:28.412 324 11489.20 120.75 56731.59 88888.00 2018-11-20 02:28:28.912 324 11489.14 120.64 56731.69 88888.00 2018-11-20 02:28:29.412 324 11489.07 120.56 56731.79 88888.00 2018-11-20 02:28:29.912 324 11489.08 120.48 56731.88 88888.00 2018-11-20 02:28:30.412 324 11489.07 120.41 56732.01 88888.00 2018-11-20 02:28:30.912 324 11489.07 120.45 56732.11 88888.00 2018-11-20 02:28:31.412 324 11489.08 120.39 56732.21 88888.00 2018-11-20 02:28:31.912 324 11489.04 120.32 56732.28 88888.00 2018-11-20 02:28:32.412 324 11489.04 120.30 56732.40 88888.00 2018-11-20 02:28:32.912 324 11489.07 120.28 56732.50 88888.00 2018-11-20 02:28:33.412 324 11489.02 120.23 56732.57 88888.00 2018-11-20 02:28:33.912 324 11489.07 120.25 56732.64 88888.00 2018-11-20 02:28:34.412 324 11489.06 120.21 56732.73 88888.00 2018-11-20 02:28:34.912 324 11488.96 120.16 56732.91 88888.00 2018-11-20 02:28:35.412 324 11489.06 120.19 56733.00 88888.00 2018-11-20 02:28:35.912 324 11489.08 120.14 56733.04 88888.00 2018-11-20 02:28:36.412 324 11489.03 120.15 56733.14 88888.00 2018-11-20 02:28:36.912 324 11489.08 120.12 56733.23 88888.00 2018-11-20 02:28:37.412 324 11489.08 120.08 56733.28 88888.00 2018-11-20 02:28:37.912 324 11489.02 120.09 56733.30 88888.00 2018-11-20 02:28:38.412 324 11489.04 120.09 56733.34 88888.00 2018-11-20 02:28:38.912 324 11489.04 120.02 56733.42 88888.00 2018-11-20 02:28:39.412 324 11489.00 120.01 56733.53 88888.00 2018-11-20 02:28:39.912 324 11489.06 120.00 56733.59 88888.00 2018-11-20 02:28:40.412 324 11489.03 119.96 56733.65 88888.00 2018-11-20 02:28:40.912 324 11489.00 119.95 56733.71 88888.00 2018-11-20 02:28:41.412 324 11489.01 119.95 56733.80 88888.00 2018-11-20 02:28:41.912 324 11489.01 119.99 56733.85 88888.00 2018-11-20 02:28:42.412 324 11488.90 119.98 56733.88 88888.00 2018-11-20 02:28:42.912 324 11488.95 119.98 56733.93 88888.00 2018-11-20 02:28:43.412 324 11488.92 119.92 56733.95 88888.00 2018-11-20 02:28:43.912 324 11488.86 119.91 56734.03 88888.00 2018-11-20 02:28:44.412 324 11488.90 119.88 56734.07 88888.00 2018-11-20 02:28:44.912 324 11488.90 119.85 56734.12 88888.00 2018-11-20 02:28:45.412 324 11488.87 119.88 56734.26 88888.00 2018-11-20 02:28:45.912 324 11488.90 119.89 56734.36 88888.00 2018-11-20 02:28:46.412 324 11488.89 119.92 56734.38 88888.00 2018-11-20 02:28:46.912 324 11488.87 119.92 56734.38 88888.00 2018-11-20 02:28:47.412 324 11488.94 119.89 56734.46 88888.00 2018-11-20 02:28:47.912 324 11488.93 119.91 56734.50 88888.00 2018-11-20 02:28:48.412 324 11488.92 119.96 56734.48 88888.00 2018-11-20 02:28:48.912 324 11488.99 119.99 56734.49 88888.00 2018-11-20 02:28:49.412 324 11488.93 120.04 56734.52 88888.00 2018-11-20 02:28:49.912 324 11488.95 120.05 56734.58 88888.00 2018-11-20 02:28:50.413 324 11489.07 120.02 56734.62 88888.00 2018-11-20 02:28:50.913 324 11489.03 120.00 56734.62 88888.00 2018-11-20 02:28:51.413 324 11489.00 120.06 56734.58 88888.00 2018-11-20 02:28:51.913 324 11489.02 120.14 56734.57 88888.00 2018-11-20 02:28:52.413 324 11488.89 120.14 56734.57 88888.00 2018-11-20 02:28:52.913 324 11488.96 120.14 56734.59 88888.00 2018-11-20 02:28:53.413 324 11488.96 120.14 56734.56 88888.00 2018-11-20 02:28:53.913 324 11488.93 120.14 56734.52 88888.00 2018-11-20 02:28:54.413 324 11488.93 120.18 56734.55 88888.00 2018-11-20 02:28:54.913 324 11488.93 120.16 56734.52 88888.00 2018-11-20 02:28:55.413 324 11488.94 120.20 56734.48 88888.00 2018-11-20 02:28:55.913 324 11488.95 120.22 56734.45 88888.00 2018-11-20 02:28:56.913 324 11488.93 120.28 56734.46 88888.00 2018-11-20 02:28:57.413 324 11488.93 120.29 56734.50 88888.00 2018-11-20 02:28:57.913 324 11488.92 120.29 56734.49 88888.00 2018-11-20 02:28:58.413 324 11488.90 120.33 56734.40 88888.00 2018-11-20 02:28:58.913 324 11488.87 120.34 56734.33 88888.00 2018-11-20 02:28:59.413 324 11488.87 120.30 56734.33 88888.00 2018-11-20 02:28:59.913 324 11488.83 120.38 56734.33 88888.00 2018-11-20 02:29:00.413 324 11488.88 120.38 56734.31 88888.00 2018-11-20 02:29:00.913 324 11488.82 120.36 56734.25 88888.00 2018-11-20 02:29:01.413 324 11488.81 120.40 56734.23 88888.00 2018-11-20 02:29:01.913 324 11488.82 120.38 56734.18 88888.00 2018-11-20 02:29:02.413 324 11488.73 120.39 56734.22 88888.00 2018-11-20 02:29:02.913 324 11488.65 120.39 56734.20 88888.00 2018-11-20 02:29:03.413 324 11488.59 120.35 56734.17 88888.00 2018-11-20 02:29:03.913 324 11488.47 120.30 56734.11 88888.00 2018-11-20 02:29:04.413 324 11488.43 120.38 56734.07 88888.00 2018-11-20 02:29:04.913 324 11488.41 120.38 56734.09 88888.00 2018-11-20 02:29:05.413 324 11488.34 120.38 56734.03 88888.00 2018-11-20 02:29:05.913 324 11488.32 120.35 56733.93 88888.00 2018-11-20 02:29:06.913 324 11488.20 120.32 56733.84 88888.00 2018-11-20 02:29:07.413 324 11488.12 120.43 56733.77 88888.00 2018-11-20 02:29:07.913 324 11488.12 120.41 56733.74 88888.00 2018-11-20 02:29:08.413 324 11488.04 120.39 56733.71 88888.00 2018-11-20 02:29:08.913 324 11488.01 120.45 56733.62 88888.00 2018-11-20 02:29:09.413 324 11488.02 120.47 56733.54 88888.00 2018-11-20 02:29:09.913 324 11487.87 120.45 56733.47 88888.00 2018-11-20 02:29:10.413 324 11487.78 120.47 56733.35 88888.00 2018-11-20 02:29:10.913 324 11487.71 120.45 56733.23 88888.00 2018-11-20 02:29:11.413 324 11487.55 120.46 56733.13 88888.00 2018-11-20 02:29:11.913 324 11487.48 120.47 56733.05 88888.00 2018-11-20 02:29:12.413 324 11487.46 120.45 56732.97 88888.00 2018-11-20 02:29:12.913 324 11487.37 120.46 56732.87 88888.00 2018-11-20 02:29:13.413 324 11487.41 120.47 56732.81 88888.00 2018-11-20 02:29:13.913 324 11487.37 120.43 56732.71 88888.00 2018-11-20 02:29:14.413 324 11487.23 120.40 56732.56 88888.00 2018-11-20 02:29:14.913 324 11487.14 120.35 56732.51 88888.00 2018-11-20 02:29:15.413 324 11487.06 120.28 56732.38 88888.00 2018-11-20 02:29:15.913 324 11486.95 120.19 56732.24 88888.00 2018-11-20 02:29:16.413 324 11486.92 120.19 56732.14 88888.00 2018-11-20 02:29:16.913 324 11486.85 120.20 56732.00 88888.00 2018-11-20 02:29:17.413 324 11486.72 120.16 56731.85 88888.00 2018-11-20 02:29:17.913 324 11486.71 120.16 56731.72 88888.00 2018-11-20 02:29:18.413 324 11486.57 120.09 56731.63 88888.00 2018-11-20 02:29:18.913 324 11486.46 120.08 56731.50 88888.00 2018-11-20 02:29:19.413 324 11486.48 120.11 56731.37 88888.00 2018-11-20 02:29:19.913 324 11486.40 120.11 56731.25 88888.00 2018-11-20 02:29:20.413 324 11486.26 120.09 56731.09 88888.00 2018-11-20 02:29:20.913 324 11486.26 120.00 56730.97 88888.00 2018-11-20 02:29:21.413 324 11486.16 119.92 56730.87 88888.00 2018-11-20 02:29:21.913 324 11486.05 119.93 56730.71 88888.00 2018-11-20 02:29:22.413 324 11486.00 119.93 56730.56 88888.00 2018-11-20 02:29:22.913 324 11485.86 119.81 56730.47 88888.00 2018-11-20 02:29:23.413 324 11485.77 119.77 56730.34 88888.00 2018-11-20 02:29:23.913 324 11485.77 119.74 56730.28 88888.00 2018-11-20 02:29:24.413 324 11485.69 119.70 56730.19 88888.00 2018-11-20 02:29:24.913 324 11485.58 119.72 56730.08 88888.00 2018-11-20 02:29:25.413 324 11485.55 119.77 56729.93 88888.00 2018-11-20 02:29:25.913 324 11485.39 119.71 56729.81 88888.00 2018-11-20 02:29:26.413 324 11485.32 119.67 56729.79 88888.00 2018-11-20 02:29:26.913 324 11485.31 119.62 56729.68 88888.00 2018-11-20 02:29:27.413 324 11485.17 119.58 56729.57 88888.00 2018-11-20 02:29:27.913 324 11485.10 119.58 56729.48 88888.00 2018-11-20 02:29:28.413 324 11485.04 119.55 56729.38 88888.00 2018-11-20 02:29:28.913 324 11484.93 119.54 56729.29 88888.00 2018-11-20 02:29:29.413 324 11484.86 119.50 56729.16 88888.00 2018-11-20 02:29:29.913 324 11484.84 119.43 56729.03 88888.00 2018-11-20 02:29:30.413 324 11484.73 119.39 56728.97 88888.00 2018-11-20 02:29:30.913 324 11484.70 119.32 56728.90 88888.00 2018-11-20 02:29:31.413 324 11484.65 119.31 56728.80 88888.00 2018-11-20 02:29:31.913 324 11484.61 119.28 56728.73 88888.00 2018-11-20 02:29:32.413 324 11484.50 119.26 56728.60 88888.00 2018-11-20 02:29:32.913 324 11484.42 119.17 56728.54 88888.00 2018-11-20 02:29:33.413 324 11484.33 119.12 56728.52 88888.00 2018-11-20 02:29:33.913 324 11484.33 119.06 56728.51 88888.00 2018-11-20 02:29:34.413 324 11484.28 118.98 56728.53 88888.00 2018-11-20 02:29:34.913 324 11484.15 118.96 56728.41 88888.00 2018-11-20 02:29:35.413 324 11484.10 118.92 56728.33 88888.00 2018-11-20 02:29:35.913 324 11484.07 118.86 56728.36 88888.00 2018-11-20 02:29:36.413 324 11484.00 118.80 56728.36 88888.00 2018-11-20 02:29:36.913 324 11483.99 118.72 56728.28 88888.00 2018-11-20 02:29:37.413 324 11483.88 118.70 56728.22 88888.00 2018-11-20 02:29:38.413 324 11483.75 118.64 56728.17 88888.00 2018-11-20 02:29:38.913 324 11483.67 118.55 56728.17 88888.00 2018-11-20 02:29:39.413 324 11483.58 118.48 56728.21 88888.00 2018-11-20 02:29:39.913 324 11483.55 118.44 56728.20 88888.00 2018-11-20 02:29:40.413 324 11483.47 118.34 56728.22 88888.00 2018-11-20 02:29:40.913 324 11483.39 118.30 56728.21 88888.00 2018-11-20 02:29:41.413 324 11483.40 118.24 56728.21 88888.00 2018-11-20 02:29:41.913 324 11483.25 118.22 56728.25 88888.00 2018-11-20 02:29:42.413 324 11483.17 118.19 56728.21 88888.00 2018-11-20 02:29:42.913 324 11483.17 118.11 56728.19 88888.00 2018-11-20 02:29:43.413 324 11483.03 117.96 56728.23 88888.00 2018-11-20 02:29:43.913 324 11483.02 117.89 56728.26 88888.00 2018-11-20 02:29:44.413 324 11483.05 117.80 56728.29 88888.00 2018-11-20 02:29:44.913 324 11482.89 117.76 56728.23 88888.00 2018-11-20 02:29:45.413 324 11482.83 117.76 56728.25 88888.00 2018-11-20 02:29:45.913 324 11482.75 117.68 56728.27 88888.00 2018-11-20 02:29:46.413 324 11482.63 117.61 56728.25 88888.00 2018-11-20 02:29:46.913 324 11482.57 117.54 56728.27 88888.00 2018-11-20 02:29:47.413 324 11482.53 117.46 56728.30 88888.00 2018-11-20 02:29:47.913 324 11482.41 117.39 56728.32 88888.00 2018-11-20 02:29:48.413 324 11482.35 117.35 56728.28 88888.00 2018-11-20 02:29:48.913 324 11482.35 117.23 56728.26 88888.00 2018-11-20 02:29:49.413 324 11482.30 117.17 56728.30 88888.00 2018-11-20 02:29:49.913 324 11482.26 117.13 56728.27 88888.00 2018-11-20 02:29:50.413 324 11482.23 117.06 56728.28 88888.00 2018-11-20 02:29:50.913 324 11482.14 116.94 56728.33 88888.00 2018-11-20 02:29:51.413 324 11482.11 116.82 56728.32 88888.00 2018-11-20 02:29:51.913 324 11482.05 116.75 56728.30 88888.00 2018-11-20 02:29:52.413 324 11481.99 116.76 56728.30 88888.00 2018-11-20 02:29:52.913 324 11482.00 116.71 56728.34 88888.00 2018-11-20 02:29:53.413 324 11481.90 116.59 56728.32 88888.00 2018-11-20 02:29:53.913 324 11481.80 116.53 56728.30 88888.00 2018-11-20 02:29:54.413 324 11481.85 116.51 56728.21 88888.00 2018-11-20 02:29:54.913 324 11481.81 116.38 56728.13 88888.00 2018-11-20 02:29:55.413 324 11481.79 116.32 56728.15 88888.00 2018-11-20 02:29:55.913 324 11481.83 116.24 56728.23 88888.00 2018-11-20 02:29:56.413 324 11481.76 116.15 56728.20 88888.00 2018-11-20 02:29:56.913 324 11481.72 116.11 56728.15 88888.00 2018-11-20 02:29:57.413 324 11481.76 116.07 56728.13 88888.00 2018-11-20 02:29:57.913 324 11481.72 115.97 56728.08 88888.00 2018-11-20 02:29:58.413 324 11481.72 115.89 56728.07 88888.00 2018-11-20 02:29:58.913 324 11481.79 115.83 56728.07 88888.00 2018-11-20 02:29:59.413 324 11481.73 115.77 56727.98 88888.00 2018-11-20 02:29:59.913 324 11481.69 115.74 56727.95 88888.00 2018-11-20 02:30:00.413 324 11481.81 115.64 56727.91 88888.00 2018-11-20 02:30:00.913 324 11481.80 115.59 56727.89 88888.00 2018-11-20 02:30:01.413 324 11481.80 115.58 56727.84 88888.00 2018-11-20 02:30:01.913 324 11481.85 115.53 56727.76 88888.00 2018-11-20 02:30:02.413 324 11481.81 115.46 56727.74 88888.00 2018-11-20 02:30:02.913 324 11481.87 115.39 56727.68 88888.00 2018-11-20 02:30:03.413 324 11481.93 115.31 56727.62 88888.00 2018-11-20 02:30:03.913 324 11481.93 115.24 56727.55 88888.00 2018-11-20 02:30:04.413 324 11481.95 115.21 56727.52 88888.00 2018-11-20 02:30:04.913 324 11482.01 115.16 56727.44 88888.00 2018-11-20 02:30:05.413 324 11481.95 115.11 56727.42 88888.00 2018-11-20 02:30:05.913 324 11482.01 115.11 56727.36 88888.00 2018-11-20 02:30:06.413 324 11482.05 115.12 56727.25 88888.00 2018-11-20 02:30:06.913 324 11482.06 115.05 56727.17 88888.00 2018-11-20 02:30:07.413 324 11482.16 115.03 56727.13 88888.00 2018-11-20 02:30:07.913 324 11482.22 115.02 56727.08 88888.00 2018-11-20 02:30:08.413 324 11482.12 114.97 56726.97 88888.00 2018-11-20 02:30:08.913 324 11482.21 114.91 56726.88 88888.00 2018-11-20 02:30:09.413 324 11482.23 114.82 56726.75 88888.00 2018-11-20 02:30:09.913 324 11482.15 114.77 56726.68 88888.00 2018-11-20 02:30:10.413 324 11482.28 114.69 56726.59 88888.00 2018-11-20 02:30:10.913 324 11482.28 114.63 56726.49 88888.00 2018-11-20 02:30:11.413 324 11482.23 114.62 56726.43 88888.00 2018-11-20 02:30:11.913 324 11482.35 114.61 56726.40 88888.00 2018-11-20 02:30:12.413 324 11482.29 114.55 56726.30 88888.00 2018-11-20 02:30:12.913 324 11482.21 114.54 56726.16 88888.00 2018-11-20 02:30:13.413 324 11482.29 114.50 56726.04 88888.00 2018-11-20 02:30:13.913 324 11482.30 114.42 56725.94 88888.00 2018-11-20 02:30:14.413 324 11482.28 114.43 56725.84 88888.00 2018-11-20 02:30:14.913 324 11482.29 114.43 56725.77 88888.00 2018-11-20 02:30:15.413 324 11482.23 114.33 56725.66 88888.00 2018-11-20 02:30:15.913 324 11482.21 114.31 56725.60 88888.00 2018-11-20 02:30:16.413 324 11482.28 114.28 56725.52 88888.00 2018-11-20 02:30:16.913 324 11482.25 114.19 56725.43 88888.00 2018-11-20 02:30:17.413 324 11482.22 114.13 56725.33 88888.00 2018-11-20 02:30:17.913 324 11482.28 114.11 56725.26 88888.00 2018-11-20 02:30:18.413 324 11482.21 114.07 56725.24 88888.00 2018-11-20 02:30:18.913 324 11482.19 114.07 56725.11 88888.00 2018-11-20 02:30:19.413 324 11482.25 114.06 56724.95 88888.00 2018-11-20 02:30:19.913 324 11482.22 114.10 56724.88 88888.00 2018-11-20 02:30:20.413 324 11482.25 114.04 56724.77 88888.00 2018-11-20 02:30:20.913 324 11482.33 114.02 56724.70 88888.00 2018-11-20 02:30:21.413 324 11482.30 114.00 56724.63 88888.00 2018-11-20 02:30:21.913 324 11482.32 113.97 56724.49 88888.00 2018-11-20 02:30:22.413 324 11482.38 113.95 56724.38 88888.00 2018-11-20 02:30:22.913 324 11482.33 113.92 56724.28 88888.00 2018-11-20 02:30:23.413 324 11482.35 113.97 56724.19 88888.00 2018-11-20 02:30:23.913 324 11482.36 113.95 56724.10 88888.00 2018-11-20 02:30:24.413 324 11482.28 113.90 56723.98 88888.00 2018-11-20 02:30:24.913 324 11482.33 113.89 56723.89 88888.00 2018-11-20 02:30:25.413 324 11482.34 113.86 56723.78 88888.00 2018-11-20 02:30:25.913 324 11482.26 113.79 56723.70 88888.00 2018-11-20 02:30:26.413 324 11482.28 113.77 56723.71 88888.00 2018-11-20 02:30:26.913 324 11482.32 113.70 56723.66 88888.00 2018-11-20 02:30:27.413 324 11482.28 113.69 56723.61 88888.00 2018-11-20 02:30:27.913 324 11482.27 113.69 56723.58 88888.00 2018-11-20 02:30:28.413 324 11482.20 113.67 56723.52 88888.00 2018-11-20 02:30:28.913 324 11482.13 113.70 56723.57 88888.00 2018-11-20 02:30:29.413 324 11482.23 113.75 56723.55 88888.00 2018-11-20 02:30:29.913 324 11482.15 113.68 56723.50 88888.00 2018-11-20 02:30:30.413 324 11482.12 113.65 56723.50 88888.00 2018-11-20 02:30:30.913 324 11482.12 113.66 56723.48 88888.00 2018-11-20 02:30:31.413 324 11482.09 113.58 56723.47 88888.00 2018-11-20 02:30:31.913 324 11482.09 113.53 56723.48 88888.00 2018-11-20 02:30:32.413 324 11482.11 113.53 56723.48 88888.00 2018-11-20 02:30:32.913 324 11482.07 113.42 56723.46 88888.00 2018-11-20 02:30:33.413 324 11481.99 113.42 56723.52 88888.00 2018-11-20 02:30:33.913 324 11481.99 113.41 56723.54 88888.00 2018-11-20 02:30:34.413 324 11482.00 113.33 56723.54 88888.00 2018-11-20 02:30:34.913 324 11481.97 113.27 56723.53 88888.00 2018-11-20 02:30:35.413 324 11482.02 113.25 56723.53 88888.00 2018-11-20 02:30:35.913 324 11482.04 113.25 56723.50 88888.00 2018-11-20 02:30:36.413 324 11482.02 113.22 56723.51 88888.00 2018-11-20 02:30:36.913 324 11482.13 113.18 56723.51 88888.00 2018-11-20 02:30:37.913 324 11482.13 113.22 56723.38 88888.00 2018-11-20 02:30:38.413 324 11482.19 113.21 56723.45 88888.00 2018-11-20 02:30:38.913 324 11482.11 113.15 56723.39 88888.00 2018-11-20 02:30:39.413 324 11482.13 113.12 56723.35 88888.00 2018-11-20 02:30:39.913 324 11482.22 113.06 56723.36 88888.00 2018-11-20 02:30:40.413 324 11482.18 113.02 56723.33 88888.00 2018-11-20 02:30:40.913 324 11482.18 113.01 56723.23 88888.00 2018-11-20 02:30:41.413 324 11482.23 113.00 56723.19 88888.00 2018-11-20 02:30:41.913 324 11482.16 112.98 56723.15 88888.00 2018-11-20 02:30:42.413 324 11482.18 112.97 56723.14 88888.00 2018-11-20 02:30:42.913 324 11482.21 112.90 56723.15 88888.00 2018-11-20 02:30:43.413 324 11482.13 112.91 56723.05 88888.00 2018-11-20 02:30:43.913 324 11482.22 112.86 56722.99 88888.00 2018-11-20 02:30:44.413 324 11482.30 112.81 56722.95 88888.00 2018-11-20 02:30:44.913 324 11482.22 112.80 56722.91 88888.00 2018-11-20 02:30:45.413 324 11482.21 112.78 56722.83 88888.00 2018-11-20 02:30:45.913 324 11482.26 112.71 56722.78 88888.00 2018-11-20 02:30:46.413 324 11482.20 112.68 56722.76 88888.00 2018-11-20 02:30:46.913 324 11482.22 112.72 56722.68 88888.00 2018-11-20 02:30:47.413 324 11482.27 112.67 56722.59 88888.00 2018-11-20 02:30:47.913 324 11482.25 112.64 56722.57 88888.00 2018-11-20 02:30:48.413 324 11482.30 112.67 56722.51 88888.00 2018-11-20 02:30:48.913 324 11482.32 112.63 56722.46 88888.00 2018-11-20 02:30:49.413 324 11482.22 112.61 56722.44 88888.00 2018-11-20 02:30:49.913 324 11482.25 112.59 56722.41 88888.00 2018-11-20 02:30:50.413 324 11482.25 112.57 56722.37 88888.00 2018-11-20 02:30:50.913 324 11482.21 112.53 56722.32 88888.00 2018-11-20 02:30:51.413 324 11482.25 112.44 56722.22 88888.00 2018-11-20 02:30:51.913 324 11482.22 112.36 56722.17 88888.00 2018-11-20 02:30:52.413 324 11482.22 112.38 56722.16 88888.00 2018-11-20 02:30:52.913 324 11482.29 112.33 56722.14 88888.00 2018-11-20 02:30:53.413 324 11482.19 112.25 56722.11 88888.00 2018-11-20 02:30:53.913 324 11482.16 112.31 56722.14 88888.00 2018-11-20 02:30:54.413 324 11482.26 112.27 56722.10 88888.00 2018-11-20 02:30:54.913 324 11482.20 112.23 56721.98 88888.00 2018-11-20 02:30:55.413 324 11482.22 112.22 56722.00 88888.00 2018-11-20 02:30:55.913 324 11482.34 112.18 56722.05 88888.00 2018-11-20 02:30:56.413 324 11482.27 112.13 56722.01 88888.00 2018-11-20 02:30:56.913 324 11482.23 112.08 56722.00 88888.00 2018-11-20 02:30:57.413 324 11482.30 112.08 56721.96 88888.00 2018-11-20 02:30:57.913 324 11482.26 112.12 56721.88 88888.00 2018-11-20 02:30:58.413 324 11482.25 112.09 56721.87 88888.00 2018-11-20 02:30:58.913 324 11482.32 112.08 56721.82 88888.00 2018-11-20 02:30:59.413 324 11482.25 112.05 56721.79 88888.00 2018-11-20 02:30:59.913 324 11482.29 112.04 56721.72 88888.00 2018-11-20 02:31:00.413 324 11482.38 111.99 56721.67 88888.00 2018-11-20 02:31:01.413 324 11482.35 111.92 56721.55 88888.00 2018-11-20 02:31:01.913 324 11482.38 111.92 56721.56 88888.00 2018-11-20 02:31:02.404 324 11482.32 111.89 56721.54 88888.00 2018-11-20 02:31:02.904 324 11482.29 111.83 56721.47 88888.00 2018-11-20 02:31:03.404 324 11482.25 111.75 56721.41 88888.00 2018-11-20 02:31:03.904 324 11482.20 111.74 56721.37 88888.00 2018-11-20 02:31:04.404 324 11482.27 111.75 56721.39 88888.00 2018-11-20 02:31:04.904 324 11482.23 111.72 56721.39 88888.00 2018-11-20 02:31:05.404 324 11482.18 111.65 56721.35 88888.00 2018-11-20 02:31:05.904 324 11482.23 111.65 56721.26 88888.00 2018-11-20 02:31:06.404 324 11482.20 111.62 56721.26 88888.00 2018-11-20 02:31:06.904 324 11482.11 111.56 56721.26 88888.00 2018-11-20 02:31:07.404 324 11482.14 111.50 56721.32 88888.00 2018-11-20 02:31:07.904 324 11482.15 111.45 56721.33 88888.00 2018-11-20 02:31:08.404 324 11482.12 111.44 56721.24 88888.00 2018-11-20 02:31:08.904 324 11482.22 111.43 56721.19 88888.00 2018-11-20 02:31:09.404 324 11482.16 111.43 56721.26 88888.00 2018-11-20 02:31:09.904 324 11482.11 111.45 56721.27 88888.00 2018-11-20 02:31:10.404 324 11482.18 111.40 56721.23 88888.00 2018-11-20 02:31:10.904 324 11482.09 111.28 56721.23 88888.00 2018-11-20 02:31:11.404 324 11482.02 111.24 56721.27 88888.00 2018-11-20 02:31:11.904 324 11482.09 111.27 56721.24 88888.00 2018-11-20 02:31:12.404 324 11482.09 111.23 56721.27 88888.00 2018-11-20 02:31:12.904 324 11482.12 111.22 56721.32 88888.00 2018-11-20 02:31:13.404 324 11482.11 111.20 56721.27 88888.00 2018-11-20 02:31:13.904 324 11482.07 111.15 56721.29 88888.00 2018-11-20 02:31:14.404 324 11482.08 111.08 56721.27 88888.00 2018-11-20 02:31:14.904 324 11482.20 111.09 56721.28 88888.00 2018-11-20 02:31:15.404 324 11482.16 111.15 56721.37 88888.00 2018-11-20 02:31:15.904 324 11482.20 111.17 56721.43 88888.00 2018-11-20 02:31:16.404 324 11482.23 111.14 56721.37 88888.00 2018-11-20 02:31:16.904 324 11482.26 111.15 56721.32 88888.00 2018-11-20 02:31:17.404 324 11482.33 111.10 56721.36 88888.00 2018-11-20 02:31:17.904 324 11482.39 111.15 56721.41 88888.00 2018-11-20 02:31:18.404 324 11482.38 111.13 56721.39 88888.00 2018-11-20 02:31:18.904 324 11482.42 111.13 56721.41 88888.00 2018-11-20 02:31:19.404 324 11482.45 111.10 56721.46 88888.00 2018-11-20 02:31:19.904 324 11482.36 111.09 56721.47 88888.00 2018-11-20 02:31:20.404 324 11482.49 111.10 56721.47 88888.00 2018-11-20 02:31:21.404 324 11482.53 111.07 56721.36 88888.00 2018-11-20 02:31:21.904 324 11482.63 111.06 56721.39 88888.00 2018-11-20 02:31:22.404 324 11482.70 111.07 56721.42 88888.00 2018-11-20 02:31:22.904 324 11482.66 111.08 56721.43 88888.00 2018-11-20 02:31:23.404 324 11482.77 111.04 56721.47 88888.00 2018-11-20 02:31:23.904 324 11482.92 111.04 56721.45 88888.00 2018-11-20 02:31:24.404 324 11482.94 111.01 56721.40 88888.00 2018-11-20 02:31:24.904 324 11483.06 111.02 56721.41 88888.00 2018-11-20 02:31:25.404 324 11483.04 111.01 56721.37 88888.00 2018-11-20 02:31:25.904 324 11483.01 111.03 56721.36 88888.00 2018-11-20 02:31:26.404 324 11483.16 111.07 56721.35 88888.00 2018-11-20 02:31:26.904 324 11483.17 111.00 56721.36 88888.00 2018-11-20 02:31:27.404 324 11483.25 110.96 56721.32 88888.00 2018-11-20 02:31:27.904 324 11483.32 110.97 56721.33 88888.00 2018-11-20 02:31:28.404 324 11483.31 110.96 56721.35 88888.00 2018-11-20 02:31:28.904 324 11483.36 110.96 56721.34 88888.00 2018-11-20 02:31:29.404 324 11483.51 110.96 56721.34 88888.00 2018-11-20 02:31:29.904 324 11483.58 110.93 56721.30 88888.00 2018-11-20 02:31:30.404 324 11483.62 110.88 56721.33 88888.00 2018-11-20 02:31:30.904 324 11483.74 110.83 56721.30 88888.00 2018-11-20 02:31:31.404 324 11483.77 110.86 56721.28 88888.00 2018-11-20 02:31:31.904 324 11483.74 110.90 56721.30 88888.00 2018-11-20 02:31:32.404 324 11483.92 110.87 56721.24 88888.00 2018-11-20 02:31:32.904 324 11483.91 110.82 56721.22 88888.00 2018-11-20 02:31:33.404 324 11484.00 110.83 56721.22 88888.00 2018-11-20 02:31:33.904 324 11484.07 110.81 56721.21 88888.00 2018-11-20 02:31:34.404 324 11484.07 110.79 56721.15 88888.00 2018-11-20 02:31:34.904 324 11484.13 110.79 56721.16 88888.00 2018-11-20 02:31:35.404 324 11484.28 110.77 56721.15 88888.00 2018-11-20 02:31:35.904 324 11484.28 110.75 56721.08 88888.00 2018-11-20 02:31:36.404 324 11484.33 110.81 56721.09 88888.00 2018-11-20 02:31:36.904 324 11484.49 110.81 56721.09 88888.00 2018-11-20 02:31:37.404 324 11484.48 110.76 56721.02 88888.00 2018-11-20 02:31:37.904 324 11484.61 110.79 56721.02 88888.00 2018-11-20 02:31:38.404 324 11484.70 110.77 56721.04 88888.00 2018-11-20 02:31:38.904 324 11484.69 110.72 56721.06 88888.00 2018-11-20 02:31:39.404 324 11484.83 110.66 56721.06 88888.00 2018-11-20 02:31:39.904 324 11484.91 110.70 56721.02 88888.00 2018-11-20 02:31:40.404 324 11484.90 110.73 56720.98 88888.00 2018-11-20 02:31:40.904 324 11485.00 110.73 56721.03 88888.00 2018-11-20 02:31:41.404 324 11485.04 110.63 56721.01 88888.00 2018-11-20 02:31:41.904 324 11485.08 110.61 56720.97 88888.00 2018-11-20 02:31:42.404 324 11485.20 110.64 56720.97 88888.00 2018-11-20 02:31:42.904 324 11485.26 110.62 56720.97 88888.00 2018-11-20 02:31:43.404 324 11485.26 110.63 56720.97 88888.00 2018-11-20 02:31:43.904 324 11485.35 110.61 56721.02 88888.00 2018-11-20 02:31:44.404 324 11485.39 110.55 56720.98 88888.00 2018-11-20 02:31:44.904 324 11485.42 110.59 56720.96 88888.00 2018-11-20 02:31:45.404 324 11485.55 110.55 56721.00 88888.00 2018-11-20 02:31:45.904 324 11485.63 110.52 56721.07 88888.00 2018-11-20 02:31:46.404 324 11485.72 110.53 56721.08 88888.00 2018-11-20 02:31:46.904 324 11485.81 110.49 56721.13 88888.00 2018-11-20 02:31:47.404 324 11485.81 110.42 56721.11 88888.00 2018-11-20 02:31:47.904 324 11485.83 110.43 56721.13 88888.00 2018-11-20 02:31:48.404 324 11485.98 110.41 56721.19 88888.00 2018-11-20 02:31:48.904 324 11486.03 110.34 56721.20 88888.00 2018-11-20 02:31:49.404 324 11486.03 110.34 56721.27 88888.00 2018-11-20 02:31:49.904 324 11486.16 110.29 56721.30 88888.00 2018-11-20 02:31:50.404 324 11486.19 110.28 56721.34 88888.00 2018-11-20 02:31:50.904 324 11486.21 110.28 56721.37 88888.00 2018-11-20 02:31:51.404 324 11486.26 110.23 56721.39 88888.00 2018-11-20 02:31:51.904 324 11486.29 110.18 56721.48 88888.00 2018-11-20 02:31:52.404 324 11486.39 110.18 56721.59 88888.00 2018-11-20 02:31:52.904 324 11486.48 110.15 56721.65 88888.00 2018-11-20 02:31:53.404 324 11486.45 110.15 56721.72 88888.00 2018-11-20 02:31:53.904 324 11486.49 110.13 56721.82 88888.00 2018-11-20 02:31:54.404 324 11486.49 110.12 56721.94 88888.00 2018-11-20 02:31:54.904 324 11486.43 110.08 56721.99 88888.00 2018-11-20 02:31:55.404 324 11486.53 110.08 56722.03 88888.00 2018-11-20 02:31:55.904 324 11486.67 110.06 56722.11 88888.00 2018-11-20 02:31:56.404 324 11486.60 110.02 56722.16 88888.00 2018-11-20 02:31:56.904 324 11486.67 110.02 56722.23 88888.00 2018-11-20 02:31:57.404 324 11486.72 109.98 56722.32 88888.00 2018-11-20 02:31:57.904 324 11486.63 109.91 56722.48 88888.00 2018-11-20 02:31:58.404 324 11486.71 109.89 56722.59 88888.00 2018-11-20 02:31:58.904 324 11486.80 109.87 56722.71 88888.00 2018-11-20 02:31:59.404 324 11486.77 109.85 56722.83 88888.00 2018-11-20 02:31:59.904 324 11486.79 109.85 56722.94 88888.00 2018-11-20 02:32:00.404 324 11486.91 109.78 56723.03 88888.00 2018-11-20 02:32:00.904 324 11486.90 109.72 56723.14 88888.00 2018-11-20 02:32:01.404 324 11486.98 109.73 56723.26 88888.00 2018-11-20 02:32:01.904 324 11486.99 109.67 56723.33 88888.00 2018-11-20 02:32:02.404 324 11486.88 109.66 56723.38 88888.00 2018-11-20 02:32:02.904 324 11486.92 109.64 56723.55 88888.00 2018-11-20 02:32:03.404 324 11486.94 109.57 56723.67 88888.00 2018-11-20 02:32:03.904 324 11486.94 109.53 56723.77 88888.00 2018-11-20 02:32:04.404 324 11487.06 109.48 56723.92 88888.00 2018-11-20 02:32:04.904 324 11487.09 109.46 56724.08 88888.00 2018-11-20 02:32:05.404 324 11487.08 109.41 56724.21 88888.00 2018-11-20 02:32:05.904 324 11487.16 109.44 56724.36 88888.00 2018-11-20 02:32:06.404 324 11487.18 109.39 56724.44 88888.00 2018-11-20 02:32:06.904 324 11487.16 109.31 56724.53 88888.00 2018-11-20 02:32:07.404 324 11487.22 109.28 56724.61 88888.00 2018-11-20 02:32:07.904 324 11487.25 109.23 56724.72 88888.00 2018-11-20 02:32:08.404 324 11487.33 109.26 56724.87 88888.00 2018-11-20 02:32:08.904 324 11487.43 109.28 56725.02 88888.00 2018-11-20 02:32:09.404 324 11487.42 109.26 56725.19 88888.00 2018-11-20 02:32:09.904 324 11487.48 109.26 56725.30 88888.00 2018-11-20 02:32:10.404 324 11487.56 109.19 56725.44 88888.00 2018-11-20 02:32:10.904 324 11487.54 109.11 56725.53 88888.00 2018-11-20 02:32:11.404 324 11487.61 109.12 56725.66 88888.00 2018-11-20 02:32:11.904 324 11487.70 109.11 56725.82 88888.00 2018-11-20 02:32:12.404 324 11487.72 109.10 56725.90 88888.00 2018-11-20 02:32:12.904 324 11487.77 109.05 56726.05 88888.00 2018-11-20 02:32:13.404 324 11487.88 109.02 56726.18 88888.00 2018-11-20 02:32:13.904 324 11487.87 109.02 56726.36 88888.00 2018-11-20 02:32:14.404 324 11487.91 109.02 56726.48 88888.00 2018-11-20 02:32:14.904 324 11488.01 109.00 56726.56 88888.00 2018-11-20 02:32:15.404 324 11488.02 108.99 56726.71 88888.00 2018-11-20 02:32:15.904 324 11488.09 109.03 56726.85 88888.00 2018-11-20 02:32:16.404 324 11488.20 109.02 56727.00 88888.00 2018-11-20 02:32:16.904 324 11488.19 108.94 56727.17 88888.00 2018-11-20 02:32:17.404 324 11488.27 108.92 56727.32 88888.00 2018-11-20 02:32:17.904 324 11488.30 108.91 56727.42 88888.00 2018-11-20 02:32:18.404 324 11488.25 108.89 56727.63 88888.00 2018-11-20 02:32:18.904 324 11488.38 108.87 56727.81 88888.00 2018-11-20 02:32:19.404 324 11488.39 108.84 56728.00 88888.00 2018-11-20 02:32:19.904 324 11488.39 108.84 56728.15 88888.00 2018-11-20 02:32:20.404 324 11488.45 108.84 56728.28 88888.00 2018-11-20 02:32:20.904 324 11488.43 108.85 56728.40 88888.00 2018-11-20 02:32:21.404 324 11488.47 108.83 56728.53 88888.00 2018-11-20 02:32:21.904 324 11488.60 108.84 56728.72 88888.00 2018-11-20 02:32:22.404 324 11488.68 108.86 56728.86 88888.00 2018-11-20 02:32:22.904 324 11488.68 108.85 56729.00 88888.00 2018-11-20 02:32:23.404 324 11488.74 108.83 56729.12 88888.00 2018-11-20 02:32:23.904 324 11488.73 108.78 56729.29 88888.00 2018-11-20 02:32:24.404 324 11488.73 108.77 56729.42 88888.00 2018-11-20 02:32:24.904 324 11488.83 108.76 56729.58 88888.00 2018-11-20 02:32:25.404 324 11488.85 108.72 56729.76 88888.00 2018-11-20 02:32:25.904 324 11488.82 108.66 56729.97 88888.00 2018-11-20 02:32:26.404 324 11488.94 108.66 56730.10 88888.00 2018-11-20 02:32:26.904 324 11488.92 108.62 56730.20 88888.00 2018-11-20 02:32:27.404 324 11488.94 108.64 56730.32 88888.00 2018-11-20 02:32:27.904 324 11489.02 108.59 56730.48 88888.00 2018-11-20 02:32:28.404 324 11489.00 108.56 56730.71 88888.00 2018-11-20 02:32:28.904 324 11488.97 108.53 56730.82 88888.00 2018-11-20 02:32:29.404 324 11489.06 108.49 56730.99 88888.00 2018-11-20 02:32:29.904 324 11489.07 108.49 56731.18 88888.00 2018-11-20 02:32:30.404 324 11489.09 108.46 56731.29 88888.00 2018-11-20 02:32:30.904 324 11489.23 108.50 56731.44 88888.00 2018-11-20 02:32:31.404 324 11489.20 108.49 56731.59 88888.00 2018-11-20 02:32:31.904 324 11489.22 108.48 56731.76 88888.00 2018-11-20 02:32:32.404 324 11489.34 108.42 56731.93 88888.00 2018-11-20 02:32:32.904 324 11489.26 108.36 56732.07 88888.00 2018-11-20 02:32:33.404 324 11489.35 108.35 56732.21 88888.00 2018-11-20 02:32:34.404 324 11489.43 108.34 56732.51 88888.00 2018-11-20 02:32:34.904 324 11489.47 108.31 56732.70 88888.00 2018-11-20 02:32:35.404 324 11489.59 108.28 56732.82 88888.00 2018-11-20 02:32:35.904 324 11489.58 108.29 56732.95 88888.00 2018-11-20 02:32:36.404 324 11489.63 108.31 56733.04 88888.00 2018-11-20 02:32:36.904 324 11489.68 108.26 56733.15 88888.00 2018-11-20 02:32:37.404 324 11489.70 108.23 56733.32 88888.00 2018-11-20 02:32:37.904 324 11489.80 108.24 56733.47 88888.00 2018-11-20 02:32:38.404 324 11489.86 108.19 56733.58 88888.00 2018-11-20 02:32:38.904 324 11489.85 108.24 56733.67 88888.00 2018-11-20 02:32:39.404 324 11489.92 108.26 56733.81 88888.00 2018-11-20 02:32:39.904 324 11489.94 108.23 56733.98 88888.00 2018-11-20 02:32:40.404 324 11489.86 108.23 56734.07 88888.00 2018-11-20 02:32:40.904 324 11489.97 108.25 56734.16 88888.00 2018-11-20 02:32:41.404 324 11489.98 108.26 56734.27 88888.00 2018-11-20 02:32:41.904 324 11490.03 108.30 56734.42 88888.00 2018-11-20 02:32:42.404 324 11490.11 108.37 56734.57 88888.00 2018-11-20 02:32:42.904 324 11490.11 108.39 56734.70 88888.00 2018-11-20 02:32:43.404 324 11490.08 108.43 56734.81 88888.00 2018-11-20 02:32:44.404 324 11490.11 108.45 56735.00 88888.00 2018-11-20 02:32:44.904 324 11490.14 108.45 56735.10 88888.00 2018-11-20 02:32:45.404 324 11490.28 108.53 56735.26 88888.00 2018-11-20 02:32:45.904 324 11490.24 108.49 56735.36 88888.00 2018-11-20 02:32:46.404 324 11490.22 108.46 56735.40 88888.00 2018-11-20 02:32:46.904 324 11490.26 108.46 56735.47 88888.00 2018-11-20 02:32:47.404 324 11490.24 108.48 56735.55 88888.00 2018-11-20 02:32:47.904 324 11490.21 108.53 56735.65 88888.00 2018-11-20 02:32:48.404 324 11490.27 108.56 56735.72 88888.00 2018-11-20 02:32:48.904 324 11490.27 108.52 56735.80 88888.00 2018-11-20 02:32:49.404 324 11490.32 108.56 56735.94 88888.00 2018-11-20 02:32:49.904 324 11490.40 108.59 56736.06 88888.00 2018-11-20 02:32:50.404 324 11490.28 108.60 56736.13 88888.00 2018-11-20 02:32:50.904 324 11490.27 108.63 56736.26 88888.00 2018-11-20 02:32:51.404 324 11490.36 108.62 56736.43 88888.00 2018-11-20 02:32:51.904 324 11490.29 108.63 56736.47 88888.00 2018-11-20 02:32:52.404 324 11490.35 108.66 56736.60 88888.00 2018-11-20 02:32:52.904 324 11490.36 108.64 56736.71 88888.00 2018-11-20 02:32:53.404 324 11490.31 108.58 56736.74 88888.00 2018-11-20 02:32:53.904 324 11490.40 108.60 56736.87 88888.00 2018-11-20 02:32:54.404 324 11490.46 108.60 56737.03 88888.00 2018-11-20 02:32:54.904 324 11490.40 108.59 56737.15 88888.00 2018-11-20 02:32:55.404 324 11490.46 108.60 56737.21 88888.00 2018-11-20 02:32:55.904 324 11490.53 108.57 56737.27 88888.00 2018-11-20 02:32:56.404 324 11490.47 108.57 56737.37 88888.00 2018-11-20 02:32:56.904 324 11490.45 108.57 56737.50 88888.00 2018-11-20 02:32:57.404 324 11490.48 108.50 56737.64 88888.00 2018-11-20 02:32:57.904 324 11490.48 108.52 56737.73 88888.00 2018-11-20 02:32:58.404 324 11490.53 108.60 56737.85 88888.00 2018-11-20 02:32:58.904 324 11490.53 108.57 56737.93 88888.00 2018-11-20 02:32:59.404 324 11490.50 108.53 56737.96 88888.00 2018-11-20 02:32:59.904 324 11490.57 108.56 56738.08 88888.00 2018-11-20 02:33:00.404 324 11490.53 108.50 56738.20 88888.00 2018-11-20 02:33:00.904 324 11490.52 108.48 56738.29 88888.00 2018-11-20 02:33:01.404 324 11490.56 108.50 56738.41 88888.00 2018-11-20 02:33:01.904 324 11490.55 108.48 56738.50 88888.00 2018-11-20 02:33:02.404 324 11490.55 108.51 56738.62 88888.00 2018-11-20 02:33:02.904 324 11490.65 108.48 56738.69 88888.00 2018-11-20 02:33:03.404 324 11490.56 108.43 56738.74 88888.00 2018-11-20 02:33:03.904 324 11490.49 108.44 56738.85 88888.00 2018-11-20 02:33:04.405 324 11490.54 108.41 56738.97 88888.00 2018-11-20 02:33:04.905 324 11490.54 108.38 56739.08 88888.00 2018-11-20 02:33:05.405 324 11490.48 108.41 56739.19 88888.00 2018-11-20 02:33:05.905 324 11490.53 108.44 56739.29 88888.00 2018-11-20 02:33:06.405 324 11490.54 108.39 56739.37 88888.00 2018-11-20 02:33:06.905 324 11490.55 108.37 56739.51 88888.00 2018-11-20 02:33:07.405 324 11490.65 108.35 56739.64 88888.00 2018-11-20 02:33:07.905 324 11490.59 108.31 56739.71 88888.00 2018-11-20 02:33:08.405 324 11490.57 108.32 56739.81 88888.00 2018-11-20 02:33:08.905 324 11490.62 108.35 56739.94 88888.00 2018-11-20 02:33:09.405 324 11490.59 108.37 56740.04 88888.00 2018-11-20 02:33:09.905 324 11490.60 108.41 56740.23 88888.00 2018-11-20 02:33:10.405 324 11490.66 108.37 56740.36 88888.00 2018-11-20 02:33:10.905 324 11490.57 108.37 56740.46 88888.00 2018-11-20 02:33:11.405 324 11490.54 108.39 56740.64 88888.00 2018-11-20 02:33:11.905 324 11490.59 108.37 56740.78 88888.00 2018-11-20 02:33:12.405 324 11490.54 108.35 56740.87 88888.00 2018-11-20 02:33:12.905 324 11490.55 108.34 56740.99 88888.00 2018-11-20 02:33:13.405 324 11490.60 108.28 56741.10 88888.00 2018-11-20 02:33:13.905 324 11490.54 108.28 56741.23 88888.00 2018-11-20 02:33:14.405 324 11490.57 108.28 56741.37 88888.00 2018-11-20 02:33:14.905 324 11490.59 108.31 56741.52 88888.00 2018-11-20 02:33:16.405 324 11490.61 108.28 56741.89 88888.00 2018-11-20 02:33:16.905 324 11490.55 108.23 56742.01 88888.00 2018-11-20 02:33:17.405 324 11490.56 108.26 56742.15 88888.00 2018-11-20 02:33:17.905 324 11490.57 108.23 56742.29 88888.00 2018-11-20 02:33:18.405 324 11490.52 108.19 56742.45 88888.00 2018-11-20 02:33:18.905 324 11490.62 108.19 56742.66 88888.00 2018-11-20 02:33:19.405 324 11490.65 108.17 56742.77 88888.00 2018-11-20 02:33:19.905 324 11490.66 108.16 56742.86 88888.00 2018-11-20 02:33:20.405 324 11490.69 108.18 56743.08 88888.00 2018-11-20 02:33:20.905 324 11490.63 108.16 56743.27 88888.00 2018-11-20 02:33:21.405 324 11490.55 108.12 56743.45 88888.00 2018-11-20 02:33:21.905 324 11490.61 108.12 56743.56 88888.00 2018-11-20 02:33:22.405 324 11490.57 108.09 56743.66 88888.00 2018-11-20 02:33:22.905 324 11490.55 108.10 56743.85 88888.00 2018-11-20 02:33:23.905 324 11490.62 108.18 56744.13 88888.00 2018-11-20 02:33:24.405 324 11490.53 108.22 56744.22 88888.00 2018-11-20 02:33:24.905 324 11490.61 108.17 56744.43 88888.00 2018-11-20 02:33:25.405 324 11490.60 108.16 56744.54 88888.00 2018-11-20 02:33:25.905 324 11490.59 108.15 56744.76 88888.00 2018-11-20 02:33:26.405 324 11490.68 108.19 56744.92 88888.00 2018-11-20 02:33:26.905 324 11490.61 108.17 56745.07 88888.00 2018-11-20 02:33:27.405 324 11490.60 108.22 56745.26 88888.00 2018-11-20 02:33:27.905 324 11490.67 108.22 56745.41 88888.00 2018-11-20 02:33:28.405 324 11490.65 108.23 56745.60 88888.00 2018-11-20 02:33:28.905 324 11490.65 108.23 56745.72 88888.00 2018-11-20 02:33:29.405 324 11490.77 108.21 56745.82 88888.00 2018-11-20 02:33:29.905 324 11490.74 108.18 56745.99 88888.00 2018-11-20 02:33:30.405 324 11490.73 108.15 56746.14 88888.00 2018-11-20 02:33:30.905 324 11490.83 108.19 56746.26 88888.00 2018-11-20 02:33:31.405 324 11490.82 108.24 56746.44 88888.00 2018-11-20 02:33:31.905 324 11490.76 108.24 56746.59 88888.00 2018-11-20 02:33:32.405 324 11490.86 108.23 56746.74 88888.00 2018-11-20 02:33:32.905 324 11490.81 108.21 56746.89 88888.00 2018-11-20 02:33:33.905 324 11490.93 108.16 56747.13 88888.00 2018-11-20 02:33:34.405 324 11490.86 108.15 56747.25 88888.00 2018-11-20 02:33:34.905 324 11490.89 108.19 56747.38 88888.00 2018-11-20 02:33:35.405 324 11490.97 108.17 56747.45 88888.00 2018-11-20 02:33:35.905 324 11490.94 108.16 56747.54 88888.00 2018-11-20 02:33:36.405 324 11491.08 108.19 56747.70 88888.00 2018-11-20 02:33:36.905 324 11491.12 108.22 56747.78 88888.00 2018-11-20 02:33:37.405 324 11491.11 108.28 56747.89 88888.00 2018-11-20 02:33:37.905 324 11491.15 108.28 56747.91 88888.00 2018-11-20 02:33:38.405 324 11491.19 108.26 56747.99 88888.00 2018-11-20 02:33:38.905 324 11491.11 108.26 56747.98 88888.00 2018-11-20 02:33:39.405 324 11491.28 108.28 56748.05 88888.00 2018-11-20 02:33:39.905 324 11491.35 108.24 56748.15 88888.00 2018-11-20 02:33:40.405 324 11491.28 108.25 56748.18 88888.00 2018-11-20 02:33:40.905 324 11491.32 108.28 56748.18 88888.00 2018-11-20 02:33:41.405 324 11491.36 108.21 56748.19 88888.00 2018-11-20 02:33:41.905 324 11491.38 108.24 56748.24 88888.00 2018-11-20 02:33:42.405 324 11491.45 108.19 56748.31 88888.00 2018-11-20 02:33:42.905 324 11491.45 108.16 56748.34 88888.00 2018-11-20 02:33:43.405 324 11491.44 108.12 56748.36 88888.00 2018-11-20 02:33:43.905 324 11491.50 108.17 56748.41 88888.00 2018-11-20 02:33:44.405 324 11491.46 108.11 56748.35 88888.00 2018-11-20 02:33:44.905 324 11491.51 108.09 56748.42 88888.00 2018-11-20 02:33:45.405 324 11491.57 108.03 56748.43 88888.00 2018-11-20 02:33:45.905 324 11491.56 108.01 56748.47 88888.00 2018-11-20 02:33:46.405 324 11491.60 108.00 56748.55 88888.00 2018-11-20 02:33:46.905 324 11491.66 107.94 56748.57 88888.00 2018-11-20 02:33:47.405 324 11491.63 107.83 56748.58 88888.00 2018-11-20 02:33:47.905 324 11491.61 107.81 56748.55 88888.00 2018-11-20 02:33:48.405 324 11491.68 107.81 56748.55 88888.00 2018-11-20 02:33:48.905 324 11491.65 107.78 56748.51 88888.00 2018-11-20 02:33:49.405 324 11491.63 107.76 56748.55 88888.00 2018-11-20 02:33:49.905 324 11491.72 107.73 56748.55 88888.00 2018-11-20 02:33:50.405 324 11491.70 107.63 56748.49 88888.00 2018-11-20 02:33:50.905 324 11491.68 107.61 56748.45 88888.00 2018-11-20 02:33:51.405 324 11491.80 107.57 56748.36 88888.00 2018-11-20 02:33:51.905 324 11491.82 107.46 56748.35 88888.00 2018-11-20 02:33:52.405 324 11491.91 107.37 56748.31 88888.00 2018-11-20 02:33:52.905 324 11491.95 107.36 56748.30 88888.00 2018-11-20 02:33:53.405 324 11491.86 107.35 56748.24 88888.00 2018-11-20 02:33:53.905 324 11491.88 107.33 56748.16 88888.00 2018-11-20 02:33:54.405 324 11491.93 107.23 56748.12 88888.00 2018-11-20 02:33:54.905 324 11491.86 107.20 56748.05 88888.00 2018-11-20 02:33:55.405 324 11491.91 107.15 56748.05 88888.00 2018-11-20 02:33:55.905 324 11491.98 107.08 56747.98 88888.00 2018-11-20 02:33:56.405 324 11491.97 107.00 56747.89 88888.00 2018-11-20 02:33:57.405 324 11492.06 106.88 56747.72 88888.00 2018-11-20 02:33:57.905 324 11492.04 106.79 56747.64 88888.00 2018-11-20 02:33:58.405 324 11492.05 106.76 56747.54 88888.00 2018-11-20 02:33:58.905 324 11492.05 106.67 56747.46 88888.00 2018-11-20 02:33:59.405 324 11492.01 106.57 56747.36 88888.00 2018-11-20 02:33:59.905 324 11491.98 106.51 56747.32 88888.00 2018-11-20 02:34:00.405 324 11491.99 106.37 56747.23 88888.00 2018-11-20 02:34:00.905 324 11492.00 106.30 56747.23 88888.00 2018-11-20 02:34:01.405 324 11492.09 106.24 56747.15 88888.00 2018-11-20 02:34:01.905 324 11492.08 106.15 56747.03 88888.00 2018-11-20 02:34:02.405 324 11492.02 106.08 56746.94 88888.00 2018-11-20 02:34:02.905 324 11492.09 106.00 56746.90 88888.00 2018-11-20 02:34:03.405 324 11492.07 105.91 56746.85 88888.00 2018-11-20 02:34:03.905 324 11492.05 105.84 56746.84 88888.00 2018-11-20 02:34:04.405 324 11492.13 105.76 56746.82 88888.00 2018-11-20 02:34:04.905 324 11492.12 105.64 56746.82 88888.00 2018-11-20 02:34:05.405 324 11492.12 105.56 56746.72 88888.00 2018-11-20 02:34:05.905 324 11492.13 105.46 56746.62 88888.00 2018-11-20 02:34:06.405 324 11492.09 105.39 56746.55 88888.00 2018-11-20 02:34:07.405 324 11492.20 105.22 56746.62 88888.00 2018-11-20 02:34:07.905 324 11492.12 105.10 56746.59 88888.00 2018-11-20 02:34:08.405 324 11492.14 105.05 56746.56 88888.00 2018-11-20 02:34:08.905 324 11492.20 104.95 56746.61 88888.00 2018-11-20 02:34:09.405 324 11492.09 104.87 56746.63 88888.00 2018-11-20 02:34:09.905 324 11492.14 104.78 56746.61 88888.00 2018-11-20 02:34:10.405 324 11492.18 104.67 56746.65 88888.00 2018-11-20 02:34:10.905 324 11492.14 104.62 56746.69 88888.00 2018-11-20 02:34:11.405 324 11492.21 104.61 56746.72 88888.00 2018-11-20 02:34:11.905 324 11492.23 104.48 56746.75 88888.00 2018-11-20 02:34:12.405 324 11492.15 104.40 56746.75 88888.00 2018-11-20 02:34:12.905 324 11492.18 104.38 56746.72 88888.00 2018-11-20 02:34:13.405 324 11492.28 104.33 56746.78 88888.00 2018-11-20 02:34:13.905 324 11492.26 104.26 56746.82 88888.00 2018-11-20 02:34:14.405 324 11492.28 104.17 56746.81 88888.00 2018-11-20 02:34:14.905 324 11492.36 104.10 56746.82 88888.00 2018-11-20 02:34:15.405 324 11492.40 104.03 56746.78 88888.00 2018-11-20 02:34:15.905 324 11492.49 104.00 56746.76 88888.00 2018-11-20 02:34:16.405 324 11492.58 103.94 56746.76 88888.00 2018-11-20 02:34:16.905 324 11492.60 103.89 56746.82 88888.00 2018-11-20 02:34:17.405 324 11492.65 103.88 56746.88 88888.00 2018-11-20 02:34:17.905 324 11492.72 103.76 56746.78 88888.00 2018-11-20 02:34:18.405 324 11492.71 103.72 56746.82 88888.00 2018-11-20 02:34:18.905 324 11492.89 103.65 56746.81 88888.00 2018-11-20 02:34:19.405 324 11492.93 103.60 56746.75 88888.00 2018-11-20 02:34:19.905 324 11493.03 103.54 56746.80 88888.00 2018-11-20 02:34:20.405 324 11493.18 103.47 56746.81 88888.00 2018-11-20 02:34:20.905 324 11493.18 103.39 56746.80 88888.00 2018-11-20 02:34:21.405 324 11493.24 103.38 56746.80 88888.00 2018-11-20 02:34:21.905 324 11493.36 103.31 56746.78 88888.00 2018-11-20 02:34:22.405 324 11493.44 103.26 56746.76 88888.00 2018-11-20 02:34:22.905 324 11493.48 103.15 56746.77 88888.00 2018-11-20 02:34:23.405 324 11493.60 103.12 56746.78 88888.00 2018-11-20 02:34:23.905 324 11493.66 103.09 56746.78 88888.00 2018-11-20 02:34:24.405 324 11493.71 103.02 56746.81 88888.00 2018-11-20 02:34:24.905 324 11493.90 102.97 56746.81 88888.00 2018-11-20 02:34:25.405 324 11493.90 102.94 56746.78 88888.00 2018-11-20 02:34:25.905 324 11493.96 102.94 56746.83 88888.00 2018-11-20 02:34:26.405 324 11494.10 102.92 56746.85 88888.00 2018-11-20 02:34:26.905 324 11494.13 102.86 56746.84 88888.00 2018-11-20 02:34:27.405 324 11494.23 102.87 56746.85 88888.00 2018-11-20 02:34:27.905 324 11494.34 102.78 56746.90 88888.00 2018-11-20 02:34:28.405 324 11494.38 102.74 56746.94 88888.00 2018-11-20 02:34:28.905 324 11494.50 102.74 56746.90 88888.00 2018-11-20 02:34:29.405 324 11494.64 102.78 56746.82 88888.00 2018-11-20 02:34:29.905 324 11494.64 102.79 56746.80 88888.00 2018-11-20 02:34:30.405 324 11494.70 102.78 56746.78 88888.00 2018-11-20 02:34:30.905 324 11494.76 102.65 56746.76 88888.00 2018-11-20 02:34:31.405 324 11494.75 102.60 56746.75 88888.00 2018-11-20 02:34:31.905 324 11494.84 102.60 56746.75 88888.00 2018-11-20 02:34:32.405 324 11494.91 102.57 56746.75 88888.00 2018-11-20 02:34:32.905 324 11494.90 102.54 56746.75 88888.00 2018-11-20 02:34:33.405 324 11494.96 102.49 56746.74 88888.00 2018-11-20 02:34:33.905 324 11495.03 102.43 56746.69 88888.00 2018-11-20 02:34:34.405 324 11494.99 102.43 56746.68 88888.00 2018-11-20 02:34:34.905 324 11495.04 102.44 56746.75 88888.00 2018-11-20 02:34:35.405 324 11495.03 102.39 56746.74 88888.00 2018-11-20 02:34:35.905 324 11495.01 102.43 56746.75 88888.00 2018-11-20 02:34:36.405 324 11495.06 102.47 56746.78 88888.00 2018-11-20 02:34:36.905 324 11495.01 102.46 56746.72 88888.00 2018-11-20 02:34:37.405 324 11495.00 102.49 56746.68 88888.00 2018-11-20 02:34:37.905 324 11495.04 102.49 56746.63 88888.00 2018-11-20 02:34:39.405 324 11495.00 102.58 56746.50 88888.00 2018-11-20 02:34:39.905 324 11494.96 102.59 56746.43 88888.00 2018-11-20 02:34:40.405 324 11494.94 102.66 56746.46 88888.00 2018-11-20 02:34:40.905 324 11494.94 102.68 56746.49 88888.00 2018-11-20 02:34:41.405 324 11494.89 102.68 56746.46 88888.00 2018-11-20 02:34:41.905 324 11494.85 102.77 56746.46 88888.00 2018-11-20 02:34:42.405 324 11494.92 102.74 56746.48 88888.00 2018-11-20 02:34:42.905 324 11494.82 102.72 56746.53 88888.00 2018-11-20 02:34:43.405 324 11494.76 102.77 56746.56 88888.00 2018-11-20 02:34:43.905 324 11494.77 102.84 56746.58 88888.00 2018-11-20 02:34:44.405 324 11494.70 102.83 56746.69 88888.00 2018-11-20 02:34:44.905 324 11494.73 102.87 56746.76 88888.00 2018-11-20 02:34:45.405 324 11494.76 102.98 56746.85 88888.00 2018-11-20 02:34:45.905 324 11494.65 103.00 56746.95 88888.00 2018-11-20 02:34:46.405 324 11494.60 103.02 56747.16 88888.00 2018-11-20 02:34:46.905 324 11494.62 103.07 56747.26 88888.00 2018-11-20 02:34:47.405 324 11494.51 103.12 56747.41 88888.00 2018-11-20 02:34:47.905 324 11494.48 103.27 56747.57 88888.00 2018-11-20 02:34:48.905 324 11494.48 103.22 56747.91 88888.00 2018-11-20 02:34:49.405 324 11494.44 103.31 56748.06 88888.00 2018-11-20 02:34:49.905 324 11494.41 103.33 56748.17 88888.00 2018-11-20 02:34:50.405 324 11494.37 103.34 56748.29 88888.00 2018-11-20 02:34:50.905 324 11494.44 103.41 56748.42 88888.00 2018-11-20 02:34:51.405 324 11494.49 103.48 56748.54 88888.00 2018-11-20 02:34:51.905 324 11494.37 103.46 56748.67 88888.00 2018-11-20 02:34:52.405 324 11494.37 103.53 56748.74 88888.00 2018-11-20 02:34:52.905 324 11494.42 103.54 56748.90 88888.00 2018-11-20 02:34:53.405 324 11494.41 103.55 56749.12 88888.00 2018-11-20 02:34:53.905 324 11494.44 103.54 56749.19 88888.00 2018-11-20 02:34:54.405 324 11494.42 103.52 56749.24 88888.00 2018-11-20 02:34:54.905 324 11494.38 103.53 56749.33 88888.00 2018-11-20 02:34:55.405 324 11494.43 103.51 56749.45 88888.00 2018-11-20 02:34:55.905 324 11494.44 103.51 56749.59 88888.00 2018-11-20 02:34:56.905 324 11494.53 103.51 56749.77 88888.00 2018-11-20 02:34:57.405 324 11494.52 103.55 56749.82 88888.00 2018-11-20 02:34:57.905 324 11494.49 103.53 56749.90 88888.00 2018-11-20 02:34:58.405 324 11494.58 103.48 56749.97 88888.00 2018-11-20 02:34:58.905 324 11494.58 103.46 56750.04 88888.00 2018-11-20 02:34:59.405 324 11494.59 103.46 56750.12 88888.00 2018-11-20 02:34:59.905 324 11494.71 103.43 56750.21 88888.00 2018-11-20 02:35:00.405 324 11494.69 103.34 56750.27 88888.00 2018-11-20 02:35:00.905 324 11494.75 103.33 56750.35 88888.00 2018-11-20 02:35:01.405 324 11494.82 103.34 56750.40 88888.00 2018-11-20 02:35:01.905 324 11494.76 103.31 56750.49 88888.00 2018-11-20 02:35:02.405 324 11494.85 103.36 56750.62 88888.00 2018-11-20 02:35:02.905 324 11494.96 103.34 56750.65 88888.00 2018-11-20 02:35:03.405 324 11494.94 103.29 56750.72 88888.00 2018-11-20 02:35:03.905 324 11494.99 103.32 56750.78 88888.00 2018-11-20 02:35:04.405 324 11495.06 103.33 56750.82 88888.00 2018-11-20 02:35:04.905 324 11495.03 103.29 56750.87 88888.00 2018-11-20 02:35:05.405 324 11495.10 103.24 56750.99 88888.00 2018-11-20 02:35:05.905 324 11495.14 103.21 56751.07 88888.00 2018-11-20 02:35:06.405 324 11495.08 103.17 56751.14 88888.00 2018-11-20 02:35:06.906 324 11495.20 103.13 56751.23 88888.00 2018-11-20 02:35:07.406 324 11495.31 103.07 56751.31 88888.00 2018-11-20 02:35:07.906 324 11495.29 103.04 56751.42 88888.00 2018-11-20 02:35:08.406 324 11495.34 103.05 56751.50 88888.00 2018-11-20 02:35:08.906 324 11495.41 103.05 56751.62 88888.00 2018-11-20 02:35:09.406 324 11495.39 103.04 56751.73 88888.00 2018-11-20 02:35:09.906 324 11495.43 103.01 56751.81 88888.00 2018-11-20 02:35:10.406 324 11495.48 102.92 56751.81 88888.00 2018-11-20 02:35:10.906 324 11495.48 102.91 56751.90 88888.00 2018-11-20 02:35:11.406 324 11495.54 102.91 56752.04 88888.00 2018-11-20 02:35:11.906 324 11495.50 102.87 56752.05 88888.00 2018-11-20 02:35:12.406 324 11495.53 102.88 56752.13 88888.00 2018-11-20 02:35:12.906 324 11495.63 102.88 56752.14 88888.00 2018-11-20 02:35:13.406 324 11495.63 102.87 56752.14 88888.00 2018-11-20 02:35:13.906 324 11495.56 102.87 56752.19 88888.00 2018-11-20 02:35:14.406 324 11495.67 102.88 56752.19 88888.00 2018-11-20 02:35:14.906 324 11495.66 102.88 56752.17 88888.00 2018-11-20 02:35:15.406 324 11495.66 102.90 56752.15 88888.00 2018-11-20 02:35:15.906 324 11495.70 102.88 56752.19 88888.00 2018-11-20 02:35:16.406 324 11495.75 102.84 56752.14 88888.00 2018-11-20 02:35:16.906 324 11495.76 102.81 56752.11 88888.00 2018-11-20 02:35:17.406 324 11495.84 102.81 56752.05 88888.00 2018-11-20 02:35:17.906 324 11495.84 102.81 56751.94 88888.00 2018-11-20 02:35:18.406 324 11495.83 102.83 56751.85 88888.00 2018-11-20 02:35:18.906 324 11495.92 102.79 56751.75 88888.00 2018-11-20 02:35:19.406 324 11495.91 102.77 56751.66 88888.00 2018-11-20 02:35:19.906 324 11495.85 102.85 56751.68 88888.00 2018-11-20 02:35:20.406 324 11495.97 102.85 56751.58 88888.00 2018-11-20 02:35:20.906 324 11495.95 102.77 56751.49 88888.00 2018-11-20 02:35:21.406 324 11495.95 102.72 56751.42 88888.00 2018-11-20 02:35:21.906 324 11495.95 102.66 56751.32 88888.00 2018-11-20 02:35:22.406 324 11495.96 102.63 56751.25 88888.00 2018-11-20 02:35:22.906 324 11495.95 102.65 56751.21 88888.00 2018-11-20 02:35:23.406 324 11495.97 102.61 56751.12 88888.00 2018-11-20 02:35:23.906 324 11495.92 102.59 56751.02 88888.00 2018-11-20 02:35:24.406 324 11495.99 102.60 56750.96 88888.00 2018-11-20 02:35:24.906 324 11496.08 102.56 56750.86 88888.00 2018-11-20 02:35:25.406 324 11496.03 102.56 56750.76 88888.00 2018-11-20 02:35:25.906 324 11496.07 102.56 56750.63 88888.00 2018-11-20 02:35:26.406 324 11496.08 102.46 56750.60 88888.00 2018-11-20 02:35:26.906 324 11496.07 102.46 56750.57 88888.00 2018-11-20 02:35:27.406 324 11496.11 102.52 56750.50 88888.00 2018-11-20 02:35:27.906 324 11496.16 102.45 56750.42 88888.00 2018-11-20 02:35:28.406 324 11496.15 102.40 56750.27 88888.00 2018-11-20 02:35:28.906 324 11496.19 102.43 56750.22 88888.00 2018-11-20 02:35:29.406 324 11496.19 102.45 56750.15 88888.00 2018-11-20 02:35:30.406 324 11496.23 102.49 56750.01 88888.00 2018-11-20 02:35:30.906 324 11496.29 102.40 56749.97 88888.00 2018-11-20 02:35:31.406 324 11496.22 102.38 56749.89 88888.00 2018-11-20 02:35:31.906 324 11496.25 102.40 56749.82 88888.00 2018-11-20 02:35:32.406 324 11496.30 102.36 56749.71 88888.00 2018-11-20 02:35:32.906 324 11496.30 102.31 56749.65 88888.00 2018-11-20 02:35:33.406 324 11496.36 102.30 56749.58 88888.00 2018-11-20 02:35:33.906 324 11496.32 102.19 56749.56 88888.00 2018-11-20 02:35:34.406 324 11496.38 102.18 56749.50 88888.00 2018-11-20 02:35:34.906 324 11496.45 102.26 56749.50 88888.00 2018-11-20 02:35:35.406 324 11496.39 102.27 56749.46 88888.00 2018-11-20 02:35:35.906 324 11496.42 102.27 56749.39 88888.00 2018-11-20 02:35:36.406 324 11496.42 102.30 56749.39 88888.00 2018-11-20 02:35:36.906 324 11496.40 102.34 56749.39 88888.00 2018-11-20 02:35:37.406 324 11496.38 102.43 56749.41 88888.00 2018-11-20 02:35:37.906 324 11496.38 102.53 56749.37 88888.00 2018-11-20 02:35:38.406 324 11496.33 102.56 56749.31 88888.00 2018-11-20 02:35:38.906 324 11496.31 102.64 56749.28 88888.00 2018-11-20 02:35:39.406 324 11496.28 102.73 56749.21 88888.00 2018-11-20 02:35:40.406 324 11496.22 102.77 56749.15 88888.00 2018-11-20 02:35:40.906 324 11496.21 102.83 56749.07 88888.00 2018-11-20 02:35:41.406 324 11496.19 102.91 56748.99 88888.00 2018-11-20 02:35:41.906 324 11496.15 102.90 56748.99 88888.00 2018-11-20 02:35:42.406 324 11496.22 102.84 56748.97 88888.00 2018-11-20 02:35:42.906 324 11496.15 102.91 56748.94 88888.00 2018-11-20 02:35:43.406 324 11496.18 103.05 56748.86 88888.00 2018-11-20 02:35:43.906 324 11496.25 103.04 56748.83 88888.00 2018-11-20 02:35:44.406 324 11496.22 103.15 56748.80 88888.00 2018-11-20 02:35:44.906 324 11496.30 103.31 56748.71 88888.00 2018-11-20 02:35:45.406 324 11496.33 103.36 56748.62 88888.00 2018-11-20 02:35:45.906 324 11496.24 103.42 56748.63 88888.00 2018-11-20 02:35:46.406 324 11496.33 103.49 56748.64 88888.00 2018-11-20 02:35:46.906 324 11496.37 103.56 56748.63 88888.00 2018-11-20 02:35:47.406 324 11496.32 103.63 56748.62 88888.00 2018-11-20 02:35:47.906 324 11496.37 103.70 56748.55 88888.00 2018-11-20 02:35:48.406 324 11496.42 103.75 56748.49 88888.00 2018-11-20 02:35:48.906 324 11496.39 103.81 56748.37 88888.00 2018-11-20 02:35:49.406 324 11496.49 103.85 56748.32 88888.00 2018-11-20 02:35:49.906 324 11496.52 103.89 56748.31 88888.00 2018-11-20 02:35:50.406 324 11496.49 103.95 56748.29 88888.00 2018-11-20 02:35:50.906 324 11496.57 104.03 56748.23 88888.00 2018-11-20 02:35:51.406 324 11496.60 104.06 56748.19 88888.00 2018-11-20 02:35:51.906 324 11496.61 104.21 56748.16 88888.00 2018-11-20 02:35:52.406 324 11496.68 104.27 56748.13 88888.00 2018-11-20 02:35:52.906 324 11496.64 104.27 56748.09 88888.00 2018-11-20 02:35:53.406 324 11496.59 104.34 56748.06 88888.00 2018-11-20 02:35:53.906 324 11496.66 104.36 56748.02 88888.00 2018-11-20 02:35:54.406 324 11496.68 104.34 56747.98 88888.00 2018-11-20 02:35:54.906 324 11496.66 104.38 56747.89 88888.00 2018-11-20 02:35:55.406 324 11496.79 104.42 56747.77 88888.00 2018-11-20 02:35:55.906 324 11496.79 104.43 56747.72 88888.00 2018-11-20 02:35:56.406 324 11496.80 104.49 56747.64 88888.00 2018-11-20 02:35:56.906 324 11496.87 104.47 56747.54 88888.00 2018-11-20 02:35:57.406 324 11496.87 104.45 56747.42 88888.00 2018-11-20 02:35:57.906 324 11496.89 104.54 56747.33 88888.00 2018-11-20 02:35:58.406 324 11497.00 104.56 56747.21 88888.00 2018-11-20 02:35:58.906 324 11497.00 104.51 56747.07 88888.00 2018-11-20 02:35:59.406 324 11497.06 104.40 56746.94 88888.00 2018-11-20 02:35:59.906 324 11497.19 104.43 56746.82 88888.00 2018-11-20 02:36:00.406 324 11497.21 104.53 56746.68 88888.00 2018-11-20 02:36:00.906 324 11497.19 104.53 56746.52 88888.00 2018-11-20 02:36:01.406 324 11497.29 104.45 56746.39 88888.00 2018-11-20 02:36:01.906 324 11497.30 104.45 56746.23 88888.00 2018-11-20 02:36:02.406 324 11497.40 104.47 56746.08 88888.00 2018-11-20 02:36:02.906 324 11497.54 104.47 56745.94 88888.00 2018-11-20 02:36:03.406 324 11497.57 104.41 56745.74 88888.00 2018-11-20 02:36:03.906 324 11497.65 104.40 56745.58 88888.00 2018-11-20 02:36:04.406 324 11497.78 104.41 56745.40 88888.00 2018-11-20 02:36:04.906 324 11497.75 104.37 56745.22 88888.00 2018-11-20 02:36:05.406 324 11497.88 104.38 56745.03 88888.00 2018-11-20 02:36:05.906 324 11497.97 104.34 56744.83 88888.00 2018-11-20 02:36:06.406 324 11498.02 104.27 56744.59 88888.00 2018-11-20 02:36:06.906 324 11498.05 104.24 56744.38 88888.00 2018-11-20 02:36:07.406 324 11498.14 104.23 56744.18 88888.00 2018-11-20 02:36:07.906 324 11498.17 104.15 56743.88 88888.00 2018-11-20 02:36:08.406 324 11498.31 104.15 56743.69 88888.00 2018-11-20 02:36:08.906 324 11498.47 104.09 56743.42 88888.00 2018-11-20 02:36:09.406 324 11498.47 104.07 56743.19 88888.00 2018-11-20 02:36:09.906 324 11498.61 104.08 56742.95 88888.00 2018-11-20 02:36:10.406 324 11498.73 104.03 56742.67 88888.00 2018-11-20 02:36:10.906 324 11498.76 104.01 56742.44 88888.00 2018-11-20 02:36:11.406 324 11498.85 104.06 56742.21 88888.00 2018-11-20 02:36:11.906 324 11498.95 104.06 56741.97 88888.00 2018-11-20 02:36:12.406 324 11498.96 104.02 56741.71 88888.00 2018-11-20 02:36:12.906 324 11499.08 104.01 56741.45 88888.00 2018-11-20 02:36:13.406 324 11499.13 103.94 56741.17 88888.00 2018-11-20 02:36:13.906 324 11499.14 103.90 56741.04 88888.00 2018-11-20 02:36:14.406 324 11499.25 103.88 56740.80 88888.00 2018-11-20 02:36:14.906 324 11499.36 103.88 56740.56 88888.00 2018-11-20 02:36:15.406 324 11499.35 103.87 56740.38 88888.00 2018-11-20 02:36:15.906 324 11499.41 103.86 56740.13 88888.00 2018-11-20 02:36:16.406 324 11499.44 103.87 56739.89 88888.00 2018-11-20 02:36:16.906 324 11499.37 103.89 56739.75 88888.00 2018-11-20 02:36:17.406 324 11499.48 103.89 56739.70 88888.00 2018-11-20 02:36:17.906 324 11499.52 103.88 56739.55 88888.00 2018-11-20 02:36:18.406 324 11499.53 103.89 56739.38 88888.00 2018-11-20 02:36:18.906 324 11499.62 103.88 56739.27 88888.00 2018-11-20 02:36:19.406 324 11499.66 103.86 56739.15 88888.00 2018-11-20 02:36:19.906 324 11499.65 103.87 56739.10 88888.00 2018-11-20 02:36:20.406 324 11499.69 103.88 56739.00 88888.00 2018-11-20 02:36:20.906 324 11499.70 103.89 56738.95 88888.00 2018-11-20 02:36:21.906 324 11499.79 103.94 56738.79 88888.00 2018-11-20 02:36:22.406 324 11499.71 103.93 56738.80 88888.00 2018-11-20 02:36:22.906 324 11499.67 103.96 56738.84 88888.00 2018-11-20 02:36:23.406 324 11499.72 104.01 56738.88 88888.00 2018-11-20 02:36:23.906 324 11499.71 103.96 56738.88 88888.00 2018-11-20 02:36:24.406 324 11499.64 103.97 56738.89 88888.00 2018-11-20 02:36:24.906 324 11499.70 103.99 56738.92 88888.00 2018-11-20 02:36:25.406 324 11499.59 104.00 56738.93 88888.00 2018-11-20 02:36:25.906 324 11499.57 104.04 56738.97 88888.00 2018-11-20 02:36:26.406 324 11499.51 104.01 56739.00 88888.00 2018-11-20 02:36:26.906 324 11499.43 104.01 56739.07 88888.00 2018-11-20 02:36:27.406 324 11499.42 104.06 56739.12 88888.00 2018-11-20 02:36:27.906 324 11499.43 104.09 56739.23 88888.00 2018-11-20 02:36:28.406 324 11499.34 104.08 56739.25 88888.00 2018-11-20 02:36:28.906 324 11499.32 104.09 56739.23 88888.00 2018-11-20 02:36:29.906 324 11499.18 104.08 56739.26 88888.00 2018-11-20 02:36:30.406 324 11499.20 104.06 56739.23 88888.00 2018-11-20 02:36:30.906 324 11499.20 104.03 56739.18 88888.00 2018-11-20 02:36:31.406 324 11499.11 104.01 56739.17 88888.00 2018-11-20 02:36:31.906 324 11499.21 104.01 56739.17 88888.00 2018-11-20 02:36:32.406 324 11499.23 104.08 56739.17 88888.00 2018-11-20 02:36:32.906 324 11499.22 104.13 56739.17 88888.00 2018-11-20 02:36:33.406 324 11499.29 104.14 56739.29 88888.00 2018-11-20 02:36:33.906 324 11499.30 104.11 56739.32 88888.00 2018-11-20 02:36:34.406 324 11499.30 104.13 56739.34 88888.00 2018-11-20 02:36:34.906 324 11499.38 104.08 56739.32 88888.00 2018-11-20 02:36:35.406 324 11499.39 104.03 56739.34 88888.00 2018-11-20 02:36:35.906 324 11499.35 104.03 56739.42 88888.00 2018-11-20 02:36:36.406 324 11499.44 104.06 56739.50 88888.00 2018-11-20 02:36:36.906 324 11499.45 104.09 56739.55 88888.00 2018-11-20 02:36:37.406 324 11499.45 104.14 56739.59 88888.00 2018-11-20 02:36:37.906 324 11499.50 104.14 56739.55 88888.00 2018-11-20 02:36:38.406 324 11499.49 104.11 56739.53 88888.00 2018-11-20 02:36:38.906 324 11499.45 104.09 56739.56 88888.00 2018-11-20 02:36:39.406 324 11499.56 104.13 56739.61 88888.00 2018-11-20 02:36:39.906 324 11499.53 104.13 56739.64 88888.00 2018-11-20 02:36:40.406 324 11499.56 104.19 56739.62 88888.00 2018-11-20 02:36:40.906 324 11499.59 104.22 56739.65 88888.00 2018-11-20 02:36:41.406 324 11499.56 104.22 56739.68 88888.00 2018-11-20 02:36:41.906 324 11499.52 104.23 56739.74 88888.00 2018-11-20 02:36:42.406 324 11499.60 104.24 56739.74 88888.00 2018-11-20 02:36:42.906 324 11499.52 104.31 56739.78 88888.00 2018-11-20 02:36:43.406 324 11499.50 104.38 56739.96 88888.00 2018-11-20 02:36:43.906 324 11499.60 104.38 56740.07 88888.00 2018-11-20 02:36:44.406 324 11499.57 104.41 56740.17 88888.00 2018-11-20 02:36:44.906 324 11499.57 104.45 56740.32 88888.00 2018-11-20 02:36:45.406 324 11499.65 104.44 56740.41 88888.00 2018-11-20 02:36:45.906 324 11499.59 104.44 56740.60 88888.00 2018-11-20 02:36:46.406 324 11499.59 104.50 56740.72 88888.00 2018-11-20 02:36:46.906 324 11499.65 104.55 56740.85 88888.00 2018-11-20 02:36:47.406 324 11499.57 104.55 56741.03 88888.00 2018-11-20 02:36:47.906 324 11499.62 104.61 56741.17 88888.00 2018-11-20 02:36:48.406 324 11499.69 104.61 56741.28 88888.00 2018-11-20 02:36:48.906 324 11499.60 104.57 56741.38 88888.00 2018-11-20 02:36:49.406 324 11499.63 104.54 56741.49 88888.00 2018-11-20 02:36:49.906 324 11499.63 104.56 56741.64 88888.00 2018-11-20 02:36:50.406 324 11499.58 104.58 56741.71 88888.00 2018-11-20 02:36:50.906 324 11499.63 104.61 56741.74 88888.00 2018-11-20 02:36:51.406 324 11499.60 104.58 56741.82 88888.00 2018-11-20 02:36:51.906 324 11499.57 104.61 56741.99 88888.00 2018-11-20 02:36:52.406 324 11499.64 104.65 56742.05 88888.00 2018-11-20 02:36:53.406 324 11499.53 104.71 56742.13 88888.00 2018-11-20 02:36:53.906 324 11499.58 104.76 56742.13 88888.00 2018-11-20 02:36:54.406 324 11499.55 104.85 56742.15 88888.00 2018-11-20 02:36:54.906 324 11499.45 104.89 56742.16 88888.00 2018-11-20 02:36:55.406 324 11499.49 104.90 56742.13 88888.00 2018-11-20 02:36:55.906 324 11499.51 104.89 56742.10 88888.00 2018-11-20 02:36:56.406 324 11499.48 104.91 56742.09 88888.00 2018-11-20 02:36:56.906 324 11499.49 104.99 56742.13 88888.00 2018-11-20 02:36:57.406 324 11499.41 104.98 56742.13 88888.00 2018-11-20 02:36:57.906 324 11499.41 105.03 56742.03 88888.00 2018-11-20 02:36:58.406 324 11499.46 105.10 56741.96 88888.00 2018-11-20 02:36:58.906 324 11499.39 105.10 56741.89 88888.00 2018-11-20 02:36:59.406 324 11499.34 105.12 56741.90 88888.00 2018-11-20 02:36:59.906 324 11499.42 105.16 56741.82 88888.00 2018-11-20 02:37:00.406 324 11499.39 105.12 56741.73 88888.00 2018-11-20 02:37:00.906 324 11499.34 105.12 56741.65 88888.00 2018-11-20 02:37:01.406 324 11499.32 105.05 56741.48 88888.00 2018-11-20 02:37:01.906 324 11499.29 104.98 56741.42 88888.00 2018-11-20 02:37:02.406 324 11499.24 104.98 56741.23 88888.00 2018-11-20 02:37:03.406 324 11499.16 104.90 56740.94 88888.00 2018-11-20 02:37:03.906 324 11499.10 104.85 56740.78 88888.00 2018-11-20 02:37:04.406 324 11499.09 104.85 56740.67 88888.00 2018-11-20 02:37:04.906 324 11499.04 104.85 56740.54 88888.00 2018-11-20 02:37:05.406 324 11499.02 104.85 56740.45 88888.00 2018-11-20 02:37:05.906 324 11498.99 104.84 56740.39 88888.00 2018-11-20 02:37:06.406 324 11498.93 104.78 56740.19 88888.00 2018-11-20 02:37:06.906 324 11498.88 104.81 56740.07 88888.00 2018-11-20 02:37:07.406 324 11498.93 104.78 56739.92 88888.00 2018-11-20 02:37:07.906 324 11498.90 104.74 56739.75 88888.00 2018-11-20 02:37:08.407 324 11498.92 104.72 56739.56 88888.00 2018-11-20 02:37:08.907 324 11498.85 104.71 56739.42 88888.00 2018-11-20 02:37:09.407 324 11498.70 104.70 56739.19 88888.00 2018-11-20 02:37:09.907 324 11498.69 104.72 56739.06 88888.00 2018-11-20 02:37:10.407 324 11498.66 104.72 56738.88 88888.00 2018-11-20 02:37:10.907 324 11498.55 104.69 56738.68 88888.00 2018-11-20 02:37:11.407 324 11498.51 104.67 56738.57 88888.00 2018-11-20 02:37:11.907 324 11498.45 104.60 56738.37 88888.00 2018-11-20 02:37:12.407 324 11498.28 104.56 56738.17 88888.00 2018-11-20 02:37:12.907 324 11498.24 104.58 56738.11 88888.00 2018-11-20 02:37:13.407 324 11498.20 104.54 56737.99 88888.00 2018-11-20 02:37:13.907 324 11498.09 104.55 56737.82 88888.00 2018-11-20 02:37:14.407 324 11498.04 104.56 56737.65 88888.00 2018-11-20 02:37:14.907 324 11497.93 104.51 56737.50 88888.00 2018-11-20 02:37:15.407 324 11497.77 104.49 56737.32 88888.00 2018-11-20 02:37:15.907 324 11497.71 104.53 56737.13 88888.00 2018-11-20 02:37:16.407 324 11497.63 104.48 56736.95 88888.00 2018-11-20 02:37:16.907 324 11497.51 104.44 56736.70 88888.00 2018-11-20 02:37:17.407 324 11497.49 104.42 56736.60 88888.00 2018-11-20 02:37:17.907 324 11497.35 104.41 56736.44 88888.00 2018-11-20 02:37:18.407 324 11497.17 104.35 56736.17 88888.00 2018-11-20 02:37:18.907 324 11497.10 104.33 56735.87 88888.00 2018-11-20 02:37:19.407 324 11497.00 104.22 56735.60 88888.00 2018-11-20 02:37:19.907 324 11496.84 104.16 56735.36 88888.00 2018-11-20 02:37:20.407 324 11496.80 104.14 56735.08 88888.00 2018-11-20 02:37:20.907 324 11496.68 104.07 56734.74 88888.00 2018-11-20 02:37:21.407 324 11496.57 104.02 56734.51 88888.00 2018-11-20 02:37:21.907 324 11496.61 103.97 56734.32 88888.00 2018-11-20 02:37:22.407 324 11496.50 103.93 56734.04 88888.00 2018-11-20 02:37:22.907 324 11496.38 103.94 56733.79 88888.00 2018-11-20 02:37:23.407 324 11496.40 103.88 56733.54 88888.00 2018-11-20 02:37:23.907 324 11496.29 103.82 56733.24 88888.00 2018-11-20 02:37:24.407 324 11496.35 103.81 56732.94 88888.00 2018-11-20 02:37:24.907 324 11496.37 103.77 56732.60 88888.00 2018-11-20 02:37:25.407 324 11496.30 103.72 56732.38 88888.00 2018-11-20 02:37:25.907 324 11496.30 103.68 56732.07 88888.00 2018-11-20 02:37:26.407 324 11496.35 103.59 56731.72 88888.00 2018-11-20 02:37:26.907 324 11496.22 103.56 56731.41 88888.00 2018-11-20 02:37:27.407 324 11496.21 103.54 56731.01 88888.00 2018-11-20 02:37:27.907 324 11496.19 103.47 56730.56 88888.00 2018-11-20 02:37:28.407 324 11496.10 103.40 56730.12 88888.00 2018-11-20 02:37:28.907 324 11496.03 103.33 56729.79 88888.00 2018-11-20 02:37:29.407 324 11496.03 103.25 56729.42 88888.00 2018-11-20 02:37:29.907 324 11495.97 103.21 56729.03 88888.00 2018-11-20 02:37:30.407 324 11495.94 103.17 56728.65 88888.00 2018-11-20 02:37:30.907 324 11495.96 103.09 56728.29 88888.00 2018-11-20 02:37:31.407 324 11495.83 103.07 56727.93 88888.00 2018-11-20 02:37:31.907 324 11495.76 103.09 56727.56 88888.00 2018-11-20 02:37:32.407 324 11495.76 103.12 56727.31 88888.00 2018-11-20 02:37:32.907 324 11495.67 103.12 56727.06 88888.00 2018-11-20 02:37:33.407 324 11495.63 103.12 56726.78 88888.00 2018-11-20 02:37:33.907 324 11495.61 103.12 56726.50 88888.00 2018-11-20 02:37:34.907 324 11495.53 103.09 56725.95 88888.00 2018-11-20 02:37:35.407 324 11495.43 103.14 56725.63 88888.00 2018-11-20 02:37:35.907 324 11495.33 103.19 56725.37 88888.00 2018-11-20 02:37:36.407 324 11495.26 103.20 56725.11 88888.00 2018-11-20 02:37:36.907 324 11495.18 103.22 56724.83 88888.00 2018-11-20 02:37:37.407 324 11495.12 103.27 56724.58 88888.00 2018-11-20 02:37:37.907 324 11495.06 103.25 56724.32 88888.00 2018-11-20 02:37:38.407 324 11495.01 103.26 56724.06 88888.00 2018-11-20 02:37:38.907 324 11494.92 103.28 56723.79 88888.00 2018-11-20 02:37:39.407 324 11494.89 103.28 56723.54 88888.00 2018-11-20 02:37:39.907 324 11494.75 103.24 56723.31 88888.00 2018-11-20 02:37:40.407 324 11494.62 103.27 56723.07 88888.00 2018-11-20 02:37:40.907 324 11494.60 103.31 56722.83 88888.00 2018-11-20 02:37:41.407 324 11494.43 103.26 56722.57 88888.00 2018-11-20 02:37:41.907 324 11494.32 103.27 56722.35 88888.00 2018-11-20 02:37:42.907 324 11494.04 103.24 56721.88 88888.00 2018-11-20 02:37:43.407 324 11493.92 103.27 56721.68 88888.00 2018-11-20 02:37:43.907 324 11493.83 103.28 56721.47 88888.00 2018-11-20 02:37:44.407 324 11493.64 103.32 56721.19 88888.00 2018-11-20 02:37:44.907 324 11493.48 103.33 56720.95 88888.00 2018-11-20 02:37:45.407 324 11493.30 103.40 56720.70 88888.00 2018-11-20 02:37:45.907 324 11493.12 103.40 56720.47 88888.00 2018-11-20 02:37:46.407 324 11492.95 103.42 56720.34 88888.00 2018-11-20 02:37:46.907 324 11492.79 103.45 56720.21 88888.00 2018-11-20 02:37:47.407 324 11492.57 103.48 56720.05 88888.00 2018-11-20 02:37:47.907 324 11492.30 103.46 56719.87 88888.00 2018-11-20 02:37:48.407 324 11492.20 103.42 56719.73 88888.00 2018-11-20 02:37:48.907 324 11492.02 103.38 56719.60 88888.00 2018-11-20 02:37:49.407 324 11491.84 103.35 56719.46 88888.00 2018-11-20 02:37:49.907 324 11491.74 103.35 56719.29 88888.00 2018-11-20 02:37:50.407 324 11491.43 103.24 56719.15 88888.00 2018-11-20 02:37:50.907 324 11491.21 103.21 56718.98 88888.00 2018-11-20 02:37:51.407 324 11491.03 103.12 56718.83 88888.00 2018-11-20 02:37:51.907 324 11490.72 103.07 56718.69 88888.00 2018-11-20 02:37:52.907 324 11490.25 102.93 56718.38 88888.00 2018-11-20 02:37:53.407 324 11489.97 102.85 56718.15 88888.00 2018-11-20 02:37:53.907 324 11489.79 102.74 56717.98 88888.00 2018-11-20 02:37:54.407 324 11489.59 102.61 56717.74 88888.00 2018-11-20 02:37:54.907 324 11489.35 102.50 56717.56 88888.00 2018-11-20 02:37:55.407 324 11489.15 102.43 56717.39 88888.00 2018-11-20 02:37:55.907 324 11488.97 102.27 56717.17 88888.00 2018-11-20 02:37:56.407 324 11488.75 102.18 56717.07 88888.00 2018-11-20 02:37:56.907 324 11488.65 102.08 56716.97 88888.00 2018-11-20 02:37:57.407 324 11488.48 101.92 56716.83 88888.00 2018-11-20 02:37:57.907 324 11488.24 101.84 56716.71 88888.00 2018-11-20 02:37:58.407 324 11488.10 101.81 56716.60 88888.00 2018-11-20 02:37:58.907 324 11487.95 101.72 56716.47 88888.00 2018-11-20 02:37:59.407 324 11487.78 101.63 56716.42 88888.00 2018-11-20 02:37:59.907 324 11487.70 101.52 56716.40 88888.00 2018-11-20 02:38:00.407 324 11487.60 101.40 56716.29 88888.00 2018-11-20 02:38:00.907 324 11487.51 101.31 56716.28 88888.00 2018-11-20 02:38:01.407 324 11487.53 101.20 56716.25 88888.00 2018-11-20 02:38:01.907 324 11487.47 101.03 56716.14 88888.00 2018-11-20 02:38:02.407 324 11487.40 100.93 56716.03 88888.00 2018-11-20 02:38:02.907 324 11487.36 100.83 56715.95 88888.00 2018-11-20 02:38:03.407 324 11487.23 100.68 56715.82 88888.00 2018-11-20 02:38:03.907 324 11487.16 100.62 56715.80 88888.00 2018-11-20 02:38:04.407 324 11487.22 100.57 56715.71 88888.00 2018-11-20 02:38:04.907 324 11487.06 100.57 56715.61 88888.00 2018-11-20 02:38:05.407 324 11486.99 100.50 56715.52 88888.00 2018-11-20 02:38:05.907 324 11486.99 100.41 56715.37 88888.00 2018-11-20 02:38:06.407 324 11486.84 100.30 56715.29 88888.00 2018-11-20 02:38:06.907 324 11486.84 100.27 56715.17 88888.00 2018-11-20 02:38:07.407 324 11486.84 100.26 56715.18 88888.00 2018-11-20 02:38:07.907 324 11486.73 100.25 56715.16 88888.00 2018-11-20 02:38:08.407 324 11486.70 100.28 56715.12 88888.00 2018-11-20 02:38:08.907 324 11486.67 100.29 56715.08 88888.00 2018-11-20 02:38:09.407 324 11486.69 100.26 56715.05 88888.00 2018-11-20 02:38:09.907 324 11486.77 100.27 56715.03 88888.00 2018-11-20 02:38:10.407 324 11486.83 100.27 56715.00 88888.00 2018-11-20 02:38:10.907 324 11486.83 100.32 56715.00 88888.00 2018-11-20 02:38:11.407 324 11486.92 100.33 56714.97 88888.00 2018-11-20 02:38:11.907 324 11486.99 100.28 56714.99 88888.00 2018-11-20 02:38:12.407 324 11486.94 100.22 56714.93 88888.00 2018-11-20 02:38:12.907 324 11487.08 100.26 56714.93 88888.00 2018-11-20 02:38:13.407 324 11487.20 100.25 56714.99 88888.00 2018-11-20 02:38:13.907 324 11487.19 100.20 56715.05 88888.00 2018-11-20 02:38:14.407 324 11487.32 100.19 56715.07 88888.00 2018-11-20 02:38:14.907 324 11487.47 100.15 56715.10 88888.00 2018-11-20 02:38:15.407 324 11487.53 100.12 56715.14 88888.00 2018-11-20 02:38:16.407 324 11487.78 100.11 56715.14 88888.00 2018-11-20 02:38:16.907 324 11487.94 100.09 56715.16 88888.00 2018-11-20 02:38:17.407 324 11488.09 100.12 56715.12 88888.00 2018-11-20 02:38:17.907 324 11488.23 100.13 56715.12 88888.00 2018-11-20 02:38:18.407 324 11488.24 100.18 56715.12 88888.00 2018-11-20 02:38:18.907 324 11488.43 100.18 56715.18 88888.00 2018-11-20 02:38:19.407 324 11488.57 100.20 56715.22 88888.00 2018-11-20 02:38:19.907 324 11488.61 100.21 56715.24 88888.00 2018-11-20 02:38:20.407 324 11488.83 100.22 56715.33 88888.00 2018-11-20 02:38:20.907 324 11489.01 100.19 56715.39 88888.00 2018-11-20 02:38:21.407 324 11489.18 100.20 56715.45 88888.00 2018-11-20 02:38:21.907 324 11489.45 100.18 56715.52 88888.00 2018-11-20 02:38:22.407 324 11489.56 100.14 56715.53 88888.00 2018-11-20 02:38:22.907 324 11489.61 100.14 56715.53 88888.00 2018-11-20 02:38:23.407 324 11489.73 100.14 56715.56 88888.00 2018-11-20 02:38:23.907 324 11489.80 100.06 56715.55 88888.00 2018-11-20 02:38:24.407 324 11489.77 100.07 56715.52 88888.00 2018-11-20 02:38:24.907 324 11489.92 100.06 56715.45 88888.00 2018-11-20 02:38:25.407 324 11489.92 100.00 56715.43 88888.00 2018-11-20 02:38:26.407 324 11489.94 99.98 56715.46 88888.00 2018-11-20 02:38:26.907 324 11489.89 99.91 56715.42 88888.00 2018-11-20 02:38:27.407 324 11489.93 99.84 56715.35 88888.00 2018-11-20 02:38:27.907 324 11490.00 99.77 56715.35 88888.00 2018-11-20 02:38:28.407 324 11489.99 99.67 56715.30 88888.00 2018-11-20 02:38:28.907 324 11490.03 99.64 56715.25 88888.00 2018-11-20 02:38:29.407 324 11490.08 99.59 56715.25 88888.00 2018-11-20 02:38:29.907 324 11490.04 99.45 56715.29 88888.00 2018-11-20 02:38:30.407 324 11490.05 99.34 56715.31 88888.00 2018-11-20 02:38:30.907 324 11490.07 99.31 56715.29 88888.00 2018-11-20 02:38:31.407 324 11490.00 99.25 56715.29 88888.00 2018-11-20 02:38:31.907 324 11489.98 99.19 56715.33 88888.00 2018-11-20 02:38:32.407 324 11489.98 99.12 56715.35 88888.00 2018-11-20 02:38:32.907 324 11489.92 99.12 56715.37 88888.00 2018-11-20 02:38:33.407 324 11489.91 98.92 56715.43 88888.00 2018-11-20 02:38:33.907 324 11489.98 98.71 56715.51 88888.00 2018-11-20 02:38:34.407 324 11489.84 98.57 56715.55 88888.00 2018-11-20 02:38:34.907 324 11489.91 98.48 56715.62 88888.00 2018-11-20 02:38:35.407 324 11489.91 98.39 56715.71 88888.00 2018-11-20 02:38:35.907 324 11489.89 98.26 56715.68 88888.00 2018-11-20 02:38:36.407 324 11489.97 98.14 56715.75 88888.00 2018-11-20 02:38:36.907 324 11490.05 97.91 56715.84 88888.00 2018-11-20 02:38:37.407 324 11490.07 97.73 56715.84 88888.00 2018-11-20 02:38:37.907 324 11490.10 97.63 56715.84 88888.00 2018-11-20 02:38:38.407 324 11490.17 97.50 56715.89 88888.00 2018-11-20 02:38:38.907 324 11490.18 97.37 56715.93 88888.00 2018-11-20 02:38:39.407 324 11490.25 97.21 56715.91 88888.00 2018-11-20 02:38:39.907 324 11490.25 97.08 56715.95 88888.00 2018-11-20 02:38:40.407 324 11490.24 96.96 56716.01 88888.00 2018-11-20 02:38:40.907 324 11490.28 96.82 56716.06 88888.00 2018-11-20 02:38:41.407 324 11490.25 96.67 56716.08 88888.00 2018-11-20 02:38:41.907 324 11490.21 96.55 56716.08 88888.00 2018-11-20 02:38:42.407 324 11490.36 96.35 56716.12 88888.00 2018-11-20 02:38:42.907 324 11490.34 96.17 56716.09 88888.00 2018-11-20 02:38:43.407 324 11490.33 96.03 56716.10 88888.00 2018-11-20 02:38:43.907 324 11490.36 95.91 56716.15 88888.00 2018-11-20 02:38:44.407 324 11490.36 95.71 56716.17 88888.00 2018-11-20 02:38:44.907 324 11490.39 95.56 56716.16 88888.00 2018-11-20 02:38:45.407 324 11490.48 95.42 56716.12 88888.00 2018-11-20 02:38:45.907 324 11490.49 95.30 56716.10 88888.00 2018-11-20 02:38:46.407 324 11490.47 95.12 56716.07 88888.00 2018-11-20 02:38:46.907 324 11490.43 94.92 56716.04 88888.00 2018-11-20 02:38:47.407 324 11490.34 94.71 56715.99 88888.00 2018-11-20 02:38:47.907 324 11490.28 94.58 56715.96 88888.00 2018-11-20 02:38:48.407 324 11490.27 94.38 56715.89 88888.00 2018-11-20 02:38:48.907 324 11490.17 94.23 56715.85 88888.00 2018-11-20 02:38:49.407 324 11490.05 94.09 56715.81 88888.00 2018-11-20 02:38:49.907 324 11489.97 93.86 56715.72 88888.00 2018-11-20 02:38:50.407 324 11489.80 93.61 56715.74 88888.00 2018-11-20 02:38:50.907 324 11489.71 93.45 56715.71 88888.00 2018-11-20 02:38:51.407 324 11489.63 93.22 56715.69 88888.00 2018-11-20 02:38:51.907 324 11489.49 93.00 56715.67 88888.00 2018-11-20 02:38:52.407 324 11489.43 92.81 56715.67 88888.00 2018-11-20 02:38:52.907 324 11489.35 92.59 56715.69 88888.00 2018-11-20 02:38:53.407 324 11489.16 92.32 56715.69 88888.00 2018-11-20 02:38:53.907 324 11489.06 92.10 56715.69 88888.00 2018-11-20 02:38:54.407 324 11489.01 91.88 56715.62 88888.00 2018-11-20 02:38:54.907 324 11488.88 91.68 56715.61 88888.00 2018-11-20 02:38:55.407 324 11488.79 91.48 56715.64 88888.00 2018-11-20 02:38:55.907 324 11488.67 91.21 56715.67 88888.00 2018-11-20 02:38:56.407 324 11488.57 90.91 56715.65 88888.00 2018-11-20 02:38:56.907 324 11488.43 90.70 56715.72 88888.00 2018-11-20 02:38:57.407 324 11488.38 90.46 56715.77 88888.00 2018-11-20 02:38:57.907 324 11488.26 90.20 56715.85 88888.00 2018-11-20 02:38:58.407 324 11488.20 90.00 56715.95 88888.00 2018-11-20 02:38:58.907 324 11488.16 89.74 56716.01 88888.00 2018-11-20 02:38:59.407 324 11487.99 89.47 56716.08 88888.00 2018-11-20 02:38:59.907 324 11487.89 89.24 56716.21 88888.00 2018-11-20 02:39:00.407 324 11487.81 89.00 56716.40 88888.00 2018-11-20 02:39:00.907 324 11487.65 88.76 56716.55 88888.00 2018-11-20 02:39:01.407 324 11487.64 88.50 56716.65 88888.00 2018-11-20 02:39:01.907 324 11487.53 88.18 56716.77 88888.00 2018-11-20 02:39:02.407 324 11487.25 87.88 56716.93 88888.00 2018-11-20 02:39:02.907 324 11487.18 87.64 56717.10 88888.00 2018-11-20 02:39:03.407 324 11487.00 87.36 56717.25 88888.00 2018-11-20 02:39:03.907 324 11486.85 87.13 56717.38 88888.00 2018-11-20 02:39:04.407 324 11486.73 86.82 56717.62 88888.00 2018-11-20 02:39:04.907 324 11486.56 86.51 56717.82 88888.00 2018-11-20 02:39:05.407 324 11486.40 86.21 56717.99 88888.00 2018-11-20 02:39:05.907 324 11486.36 85.93 56718.18 88888.00 2018-11-20 02:39:06.408 324 11486.18 85.64 56718.40 88888.00 2018-11-20 02:39:06.908 324 11486.03 85.39 56718.64 88888.00 2018-11-20 02:39:07.908 324 11485.88 84.83 56719.25 88888.00 2018-11-20 02:39:08.408 324 11485.72 84.55 56719.52 88888.00 2018-11-20 02:39:08.908 324 11485.63 84.31 56719.74 88888.00 2018-11-20 02:39:09.408 324 11485.52 84.02 56720.04 88888.00 2018-11-20 02:39:09.908 324 11485.48 83.77 56720.31 88888.00 2018-11-20 02:39:10.408 324 11485.41 83.56 56720.62 88888.00 2018-11-20 02:39:10.908 324 11485.23 83.26 56720.89 88888.00 2018-11-20 02:39:11.408 324 11485.07 82.99 56721.21 88888.00 2018-11-20 02:39:11.908 324 11485.04 82.74 56721.56 88888.00 2018-11-20 02:39:12.408 324 11484.91 82.56 56721.90 88888.00 2018-11-20 02:39:12.908 324 11484.86 82.43 56722.26 88888.00 2018-11-20 02:39:13.408 324 11484.80 82.26 56722.51 88888.00 2018-11-20 02:39:13.908 324 11484.64 82.10 56722.88 88888.00 2018-11-20 02:39:14.408 324 11484.56 81.98 56723.29 88888.00 2018-11-20 02:39:14.908 324 11484.55 81.85 56723.70 88888.00 2018-11-20 02:39:15.408 324 11484.48 81.74 56724.10 88888.00 2018-11-20 02:39:15.908 324 11484.43 81.66 56724.54 88888.00 2018-11-20 02:39:16.408 324 11484.52 81.52 56724.95 88888.00 2018-11-20 02:39:16.908 324 11484.40 81.41 56725.31 88888.00 2018-11-20 02:39:17.908 324 11484.38 81.22 56725.96 88888.00 2018-11-20 02:39:18.408 324 11484.23 81.13 56726.23 88888.00 2018-11-20 02:39:18.908 324 11484.22 81.08 56726.48 88888.00 2018-11-20 02:39:19.408 324 11484.13 81.00 56726.73 88888.00 2018-11-20 02:39:19.908 324 11484.03 80.89 56726.89 88888.00 2018-11-20 02:39:20.408 324 11484.07 80.81 56727.11 88888.00 2018-11-20 02:39:20.908 324 11484.01 80.70 56727.24 88888.00 2018-11-20 02:39:21.408 324 11483.88 80.60 56727.38 88888.00 2018-11-20 02:39:21.908 324 11483.87 80.50 56727.46 88888.00 2018-11-20 02:39:22.408 324 11483.82 80.40 56727.53 88888.00 2018-11-20 02:39:22.908 324 11483.68 80.34 56727.58 88888.00 2018-11-20 02:39:23.408 324 11483.71 80.23 56727.64 88888.00 2018-11-20 02:39:23.908 324 11483.71 80.12 56727.63 88888.00 2018-11-20 02:39:24.408 324 11483.61 79.99 56727.59 88888.00 2018-11-20 02:39:24.908 324 11483.59 79.84 56727.59 88888.00 2018-11-20 02:39:25.408 324 11483.52 79.55 56727.62 88888.00 2018-11-20 02:39:25.908 324 11483.36 79.51 56727.62 88888.00 2018-11-20 02:39:26.408 324 11483.34 79.34 56727.55 88888.00 2018-11-20 02:39:26.908 324 11483.31 79.26 56727.43 88888.00 2018-11-20 02:39:27.408 324 11483.24 79.21 56727.31 88888.00 2018-11-20 02:39:27.908 324 11483.23 78.96 56727.13 88888.00 2018-11-20 02:39:28.408 324 11483.18 78.60 56726.94 88888.00 2018-11-20 02:39:28.908 324 11483.06 78.37 56726.71 88888.00 2018-11-20 02:39:29.408 324 11483.13 78.14 56726.54 88888.00 2018-11-20 02:39:29.908 324 11483.10 77.96 56726.29 88888.00 2018-11-20 02:39:30.408 324 11483.04 77.75 56726.02 88888.00 2018-11-20 02:39:30.908 324 11483.12 77.58 56725.82 88888.00 2018-11-20 02:39:31.408 324 11483.16 77.33 56725.60 88888.00 2018-11-20 02:39:31.908 324 11483.05 76.99 56725.39 88888.00 2018-11-20 02:39:32.408 324 11483.15 76.81 56725.20 88888.00 2018-11-20 02:39:32.908 324 11483.15 76.54 56725.07 88888.00 2018-11-20 02:39:33.408 324 11483.25 76.23 56724.95 88888.00 2018-11-20 02:39:33.908 324 11483.38 75.91 56724.80 88888.00 2018-11-20 02:39:34.408 324 11483.41 75.73 56724.72 88888.00 2018-11-20 02:39:34.908 324 11483.44 75.58 56724.68 88888.00 2018-11-20 02:39:35.408 324 11483.48 75.31 56724.68 88888.00 2018-11-20 02:39:35.908 324 11483.52 75.12 56724.69 88888.00 2018-11-20 02:39:36.408 324 11483.59 75.05 56724.66 88888.00 2018-11-20 02:39:36.908 324 11483.72 74.89 56724.70 88888.00 2018-11-20 02:39:37.408 324 11483.75 74.69 56724.77 88888.00 2018-11-20 02:39:37.908 324 11483.81 74.54 56724.80 88888.00 2018-11-20 02:39:38.408 324 11483.86 74.40 56724.85 88888.00 2018-11-20 02:39:38.908 324 11483.84 74.24 56724.95 88888.00 2018-11-20 02:39:39.408 324 11483.93 74.07 56725.05 88888.00 2018-11-20 02:39:39.908 324 11484.01 73.97 56725.11 88888.00 2018-11-20 02:39:40.408 324 11483.92 73.83 56725.14 88888.00 2018-11-20 02:39:40.908 324 11483.93 73.76 56725.26 88888.00 2018-11-20 02:39:41.408 324 11483.98 73.65 56725.43 88888.00 2018-11-20 02:39:41.908 324 11483.92 73.52 56725.62 88888.00 2018-11-20 02:39:42.408 324 11483.95 73.47 56725.77 88888.00 2018-11-20 02:39:42.908 324 11483.92 73.40 56725.92 88888.00 2018-11-20 02:39:43.408 324 11483.84 73.33 56726.11 88888.00 2018-11-20 02:39:43.908 324 11483.82 73.28 56726.35 88888.00 2018-11-20 02:39:44.408 324 11483.72 73.20 56726.60 88888.00 2018-11-20 02:39:44.908 324 11483.47 73.11 56726.86 88888.00 2018-11-20 02:39:45.408 324 11483.43 73.00 56727.13 88888.00 2018-11-20 02:39:45.908 324 11483.24 72.90 56727.38 88888.00 2018-11-20 02:39:46.408 324 11483.05 72.83 56727.68 88888.00 2018-11-20 02:39:46.908 324 11482.92 72.75 56727.97 88888.00 2018-11-20 02:39:47.408 324 11482.73 72.72 56728.19 88888.00 2018-11-20 02:39:47.908 324 11482.59 72.63 56728.46 88888.00 2018-11-20 02:39:48.408 324 11482.52 72.58 56728.71 88888.00 2018-11-20 02:39:49.408 324 11482.16 72.50 56729.15 88888.00 2018-11-20 02:39:49.908 324 11482.13 72.47 56729.42 88888.00 2018-11-20 02:39:50.408 324 11482.00 72.36 56729.60 88888.00 2018-11-20 02:39:50.908 324 11481.86 72.26 56729.73 88888.00 2018-11-20 02:39:51.408 324 11481.83 72.17 56729.89 88888.00 2018-11-20 02:39:51.908 324 11481.65 72.04 56730.07 88888.00 2018-11-20 02:39:52.408 324 11481.46 71.97 56730.22 88888.00 2018-11-20 02:39:52.908 324 11481.39 71.92 56730.35 88888.00 2018-11-20 02:39:53.408 324 11481.23 71.86 56730.53 88888.00 2018-11-20 02:39:53.908 324 11481.08 71.72 56730.69 88888.00 2018-11-20 02:39:54.408 324 11481.03 71.63 56730.83 88888.00 2018-11-20 02:39:54.908 324 11480.84 71.47 56731.03 88888.00 2018-11-20 02:39:55.408 324 11480.70 71.36 56731.21 88888.00 2018-11-20 02:39:55.908 324 11480.68 71.17 56731.43 88888.00 2018-11-20 02:39:56.408 324 11480.55 71.01 56731.57 88888.00 2018-11-20 02:39:56.908 324 11480.48 70.88 56731.78 88888.00 2018-11-20 02:39:57.408 324 11480.44 70.74 56731.96 88888.00 2018-11-20 02:39:57.908 324 11480.38 70.57 56732.08 88888.00 2018-11-20 02:39:58.408 324 11480.35 70.39 56732.33 88888.00 2018-11-20 02:39:58.908 324 11480.37 70.25 56732.52 88888.00 2018-11-20 02:39:59.408 324 11480.20 70.11 56732.70 88888.00 2018-11-20 02:39:59.908 324 11480.17 70.01 56732.82 88888.00 2018-11-20 02:40:00.408 324 11480.18 69.82 56732.96 88888.00 2018-11-20 02:40:00.908 324 11480.13 69.61 56733.01 88888.00 2018-11-20 02:40:01.408 324 11480.18 69.39 56733.10 88888.00 2018-11-20 02:40:01.908 324 11480.10 69.14 56733.17 88888.00 2018-11-20 02:40:02.408 324 11479.99 68.98 56733.23 88888.00 2018-11-20 02:40:02.908 324 11480.04 68.85 56733.39 88888.00 2018-11-20 02:40:03.408 324 11480.02 68.68 56733.43 88888.00 2018-11-20 02:40:03.908 324 11479.86 68.56 56733.48 88888.00 2018-11-20 02:40:04.408 324 11479.89 68.42 56733.58 88888.00 2018-11-20 02:40:04.908 324 11479.85 68.29 56733.67 88888.00 2018-11-20 02:40:05.408 324 11479.72 68.14 56733.77 88888.00 2018-11-20 02:40:05.908 324 11479.72 68.00 56733.90 88888.00 2018-11-20 02:40:06.408 324 11479.62 67.90 56733.95 88888.00 2018-11-20 02:40:06.908 324 11479.51 67.82 56734.03 88888.00 2018-11-20 02:40:07.408 324 11479.52 67.76 56734.10 88888.00 2018-11-20 02:40:07.908 324 11479.37 67.68 56734.24 88888.00 2018-11-20 02:40:08.408 324 11479.26 67.66 56734.37 88888.00 2018-11-20 02:40:08.908 324 11479.26 67.58 56734.46 88888.00 2018-11-20 02:40:09.408 324 11479.08 67.48 56734.56 88888.00 2018-11-20 02:40:09.908 324 11478.96 67.43 56734.71 88888.00 2018-11-20 02:40:10.408 324 11478.98 67.40 56734.90 88888.00 2018-11-20 02:40:10.908 324 11478.84 67.36 56735.10 88888.00 2018-11-20 02:40:11.408 324 11478.74 67.37 56735.25 88888.00 2018-11-20 02:40:11.908 324 11478.68 67.40 56735.40 88888.00 2018-11-20 02:40:12.408 324 11478.60 67.33 56735.54 88888.00 2018-11-20 02:40:12.908 324 11478.56 67.35 56735.74 88888.00 2018-11-20 02:40:13.408 324 11478.56 67.29 56735.93 88888.00 2018-11-20 02:40:13.908 324 11478.49 67.28 56736.06 88888.00 2018-11-20 02:40:14.408 324 11478.44 67.28 56736.28 88888.00 2018-11-20 02:40:14.908 324 11478.46 67.23 56736.49 88888.00 2018-11-20 02:40:15.408 324 11478.40 67.21 56736.70 88888.00 2018-11-20 02:40:15.908 324 11478.46 67.20 56736.88 88888.00 2018-11-20 02:40:16.408 324 11478.57 67.20 56737.01 88888.00 2018-11-20 02:40:16.908 324 11478.66 67.15 56737.21 88888.00 2018-11-20 02:40:17.408 324 11478.77 67.13 56737.38 88888.00 2018-11-20 02:40:17.908 324 11478.86 67.09 56737.57 88888.00 2018-11-20 02:40:18.408 324 11478.87 67.02 56737.65 88888.00 2018-11-20 02:40:18.908 324 11479.01 66.94 56737.83 88888.00 2018-11-20 02:40:19.408 324 11479.15 66.87 56737.96 88888.00 2018-11-20 02:40:19.908 324 11479.22 66.80 56738.07 88888.00 2018-11-20 02:40:20.408 324 11479.31 66.72 56738.22 88888.00 2018-11-20 02:40:20.908 324 11479.43 66.60 56738.28 88888.00 2018-11-20 02:40:21.408 324 11479.48 66.49 56738.41 88888.00 2018-11-20 02:40:21.908 324 11479.61 66.39 56738.43 88888.00 2018-11-20 02:40:22.408 324 11479.74 66.25 56738.59 88888.00 2018-11-20 02:40:22.908 324 11479.84 66.15 56738.70 88888.00 2018-11-20 02:40:23.408 324 11480.02 66.07 56738.74 88888.00 2018-11-20 02:40:23.908 324 11480.18 65.96 56738.82 88888.00 2018-11-20 02:40:24.408 324 11480.24 65.89 56738.85 88888.00 2018-11-20 02:40:24.908 324 11480.39 65.79 56738.92 88888.00 2018-11-20 02:40:25.408 324 11480.58 65.65 56738.91 88888.00 2018-11-20 02:40:25.908 324 11480.74 65.56 56738.91 88888.00 2018-11-20 02:40:26.408 324 11481.01 65.52 56738.95 88888.00 2018-11-20 02:40:26.908 324 11481.22 65.39 56739.00 88888.00 2018-11-20 02:40:27.408 324 11481.38 65.31 56739.07 88888.00 2018-11-20 02:40:27.908 324 11481.64 65.26 56739.13 88888.00 2018-11-20 02:40:28.408 324 11481.80 65.18 56739.24 88888.00 2018-11-20 02:40:28.908 324 11482.05 65.11 56739.36 88888.00 2018-11-20 02:40:29.408 324 11482.29 65.01 56739.43 88888.00 2018-11-20 02:40:29.908 324 11482.57 64.92 56739.53 88888.00 2018-11-20 02:40:30.408 324 11482.82 64.89 56739.62 88888.00 2018-11-20 02:40:30.908 324 11483.13 64.82 56739.78 88888.00 2018-11-20 02:40:31.408 324 11483.41 64.72 56739.91 88888.00 2018-11-20 02:40:31.908 324 11483.68 64.64 56740.16 88888.00 2018-11-20 02:40:32.408 324 11484.03 64.61 56740.28 88888.00 2018-11-20 02:40:32.908 324 11484.29 64.51 56740.39 88888.00 2018-11-20 02:40:33.408 324 11484.57 64.47 56740.53 88888.00 2018-11-20 02:40:33.908 324 11484.86 64.40 56740.68 88888.00 2018-11-20 02:40:34.408 324 11485.03 64.34 56740.85 88888.00 2018-11-20 02:40:34.908 324 11485.30 64.28 56740.94 88888.00 2018-11-20 02:40:35.408 324 11485.54 64.23 56741.11 88888.00 2018-11-20 02:40:35.908 324 11485.74 64.11 56741.24 88888.00 2018-11-20 02:40:36.408 324 11486.00 64.08 56741.41 88888.00 2018-11-20 02:40:36.908 324 11486.23 63.99 56741.48 88888.00 2018-11-20 02:40:37.408 324 11486.31 63.88 56741.51 88888.00 2018-11-20 02:40:37.908 324 11486.49 63.86 56741.54 88888.00 2018-11-20 02:40:38.408 324 11486.76 63.76 56741.62 88888.00 2018-11-20 02:40:38.908 324 11486.81 63.69 56741.71 88888.00 2018-11-20 02:40:39.408 324 11486.95 63.66 56741.76 88888.00 2018-11-20 02:40:39.908 324 11487.08 63.59 56741.84 88888.00 2018-11-20 02:40:40.408 324 11487.18 63.54 56741.95 88888.00 2018-11-20 02:40:40.908 324 11487.28 63.46 56742.05 88888.00 2018-11-20 02:40:41.408 324 11487.37 63.45 56742.10 88888.00 2018-11-20 02:40:41.908 324 11487.37 63.45 56742.09 88888.00 2018-11-20 02:40:42.408 324 11487.49 63.35 56742.09 88888.00 2018-11-20 02:40:42.908 324 11487.62 63.25 56742.08 88888.00 2018-11-20 02:40:43.408 324 11487.65 63.27 56742.08 88888.00 2018-11-20 02:40:43.908 324 11487.83 63.27 56742.09 88888.00 2018-11-20 02:40:44.408 324 11487.91 63.24 56742.07 88888.00 2018-11-20 02:40:44.908 324 11487.95 63.22 56742.06 88888.00 2018-11-20 02:40:45.408 324 11488.05 63.24 56742.00 88888.00 2018-11-20 02:40:45.908 324 11488.12 63.15 56741.88 88888.00 2018-11-20 02:40:46.408 324 11488.19 63.07 56741.77 88888.00 2018-11-20 02:40:46.908 324 11488.34 63.08 56741.73 88888.00 2018-11-20 02:40:47.408 324 11488.50 62.99 56741.55 88888.00 2018-11-20 02:40:47.908 324 11488.54 62.95 56741.33 88888.00 2018-11-20 02:40:48.408 324 11488.67 62.92 56741.16 88888.00 2018-11-20 02:40:48.908 324 11488.72 62.75 56741.06 88888.00 2018-11-20 02:40:49.408 324 11488.75 62.52 56740.96 88888.00 2018-11-20 02:40:49.908 324 11488.95 62.49 56740.88 88888.00 2018-11-20 02:40:50.408 324 11489.03 62.50 56740.87 88888.00 2018-11-20 02:40:50.908 324 11489.07 62.46 56740.80 88888.00 2018-11-20 02:40:51.408 324 11489.21 62.53 56740.78 88888.00 2018-11-20 02:40:52.408 324 11489.31 62.45 56740.87 88888.00 2018-11-20 02:40:52.908 324 11489.44 62.42 56740.88 88888.00 2018-11-20 02:40:53.408 324 11489.45 62.51 56740.94 88888.00 2018-11-20 02:40:53.908 324 11489.54 62.59 56740.92 88888.00 2018-11-20 02:40:54.408 324 11489.70 62.66 56740.83 88888.00 2018-11-20 02:40:54.908 324 11489.78 62.70 56740.74 88888.00 2018-11-20 02:40:55.408 324 11489.80 62.72 56740.72 88888.00 2018-11-20 02:40:55.908 324 11489.87 62.72 56740.61 88888.00 2018-11-20 02:40:56.408 324 11489.96 62.71 56740.49 88888.00 2018-11-20 02:40:56.908 324 11490.04 62.72 56740.41 88888.00 2018-11-20 02:40:57.408 324 11490.08 62.74 56740.30 88888.00 2018-11-20 02:40:57.908 324 11490.06 62.83 56740.19 88888.00 2018-11-20 02:40:58.408 324 11490.10 62.90 56740.06 88888.00 2018-11-20 02:40:58.908 324 11490.15 62.95 56739.92 88888.00 2018-11-20 02:40:59.408 324 11490.11 63.01 56739.84 88888.00 2018-11-20 02:40:59.908 324 11490.13 63.12 56739.77 88888.00 2018-11-20 02:41:00.408 324 11490.19 63.17 56739.75 88888.00 2018-11-20 02:41:00.908 324 11490.18 63.26 56739.72 88888.00 2018-11-20 02:41:01.408 324 11490.19 63.40 56739.75 88888.00 2018-11-20 02:41:01.908 324 11490.28 63.48 56739.71 88888.00 2018-11-20 02:41:02.408 324 11490.21 63.59 56739.70 88888.00 2018-11-20 02:41:02.908 324 11490.24 63.73 56739.74 88888.00 2018-11-20 02:41:03.408 324 11490.32 63.77 56739.74 88888.00 2018-11-20 02:41:03.908 324 11490.27 63.88 56739.77 88888.00 2018-11-20 02:41:04.408 324 11490.25 64.01 56739.81 88888.00 2018-11-20 02:41:04.908 324 11490.29 64.10 56739.76 88888.00 2018-11-20 02:41:05.408 324 11490.25 64.16 56739.76 88888.00 2018-11-20 02:41:05.908 324 11490.25 64.23 56739.77 88888.00 2018-11-20 02:41:06.408 324 11490.25 64.26 56739.81 88888.00 2018-11-20 02:41:06.908 324 11490.25 64.30 56739.79 88888.00 2018-11-20 02:41:07.409 324 11490.25 64.40 56739.71 88888.00 2018-11-20 02:41:07.909 324 11490.24 64.41 56739.69 88888.00 2018-11-20 02:41:08.409 324 11490.15 64.51 56739.72 88888.00 2018-11-20 02:41:08.909 324 11490.19 64.64 56739.76 88888.00 2018-11-20 02:41:09.409 324 11490.21 64.71 56739.76 88888.00 2018-11-20 02:41:09.909 324 11490.14 64.77 56739.74 88888.00 2018-11-20 02:41:10.409 324 11490.21 64.82 56739.77 88888.00 2018-11-20 02:41:10.909 324 11490.24 64.90 56739.79 88888.00 2018-11-20 02:41:11.409 324 11490.21 64.99 56739.79 88888.00 2018-11-20 02:41:11.909 324 11490.26 65.11 56739.87 88888.00 2018-11-20 02:41:12.409 324 11490.22 65.19 56739.91 88888.00 2018-11-20 02:41:12.909 324 11490.24 65.30 56739.92 88888.00 2018-11-20 02:41:13.409 324 11490.29 65.39 56739.88 88888.00 2018-11-20 02:41:13.909 324 11490.34 65.49 56739.88 88888.00 2018-11-20 02:41:14.409 324 11490.28 65.58 56739.84 88888.00 2018-11-20 02:41:14.909 324 11490.35 65.67 56739.76 88888.00 2018-11-20 02:41:15.409 324 11490.31 65.80 56739.71 88888.00 2018-11-20 02:41:15.909 324 11490.24 65.91 56739.64 88888.00 2018-11-20 02:41:16.409 324 11490.27 65.99 56739.55 88888.00 2018-11-20 02:41:16.909 324 11490.18 66.01 56739.51 88888.00 2018-11-20 02:41:17.409 324 11490.17 66.10 56739.46 88888.00 2018-11-20 02:41:17.909 324 11490.24 66.13 56739.37 88888.00 2018-11-20 02:41:18.409 324 11490.14 66.13 56739.30 88888.00 2018-11-20 02:41:18.909 324 11490.13 66.18 56739.23 88888.00 2018-11-20 02:41:19.409 324 11490.13 66.25 56739.10 88888.00 2018-11-20 02:41:19.909 324 11490.01 66.34 56739.00 88888.00 2018-11-20 02:41:20.409 324 11489.98 66.34 56738.97 88888.00 2018-11-20 02:41:20.909 324 11489.97 66.40 56738.87 88888.00 2018-11-20 02:41:21.409 324 11489.90 66.40 56738.78 88888.00 2018-11-20 02:41:21.909 324 11489.84 66.42 56738.73 88888.00 2018-11-20 02:41:22.409 324 11489.82 66.46 56738.67 88888.00 2018-11-20 02:41:22.909 324 11489.72 66.42 56738.60 88888.00 2018-11-20 02:41:23.409 324 11489.63 66.44 56738.52 88888.00 2018-11-20 02:41:23.909 324 11489.56 66.41 56738.47 88888.00 2018-11-20 02:41:24.409 324 11489.43 66.44 56738.47 88888.00 2018-11-20 02:41:24.909 324 11489.45 66.49 56738.47 88888.00 2018-11-20 02:41:25.409 324 11489.42 66.47 56738.43 88888.00 2018-11-20 02:41:25.909 324 11489.34 66.49 56738.41 88888.00 2018-11-20 02:41:26.409 324 11489.30 66.51 56738.44 88888.00 2018-11-20 02:41:26.909 324 11489.26 66.58 56738.48 88888.00 2018-11-20 02:41:27.409 324 11489.11 66.65 56738.48 88888.00 2018-11-20 02:41:27.909 324 11489.02 66.71 56738.54 88888.00 2018-11-20 02:41:28.409 324 11488.99 66.73 56738.60 88888.00 2018-11-20 02:41:28.909 324 11488.93 66.78 56738.69 88888.00 2018-11-20 02:41:29.409 324 11488.85 66.89 56738.86 88888.00 2018-11-20 02:41:29.909 324 11488.75 66.98 56738.93 88888.00 2018-11-20 02:41:30.409 324 11488.62 67.02 56739.04 88888.00 2018-11-20 02:41:30.909 324 11488.55 67.10 56739.02 88888.00 2018-11-20 02:41:31.409 324 11488.50 67.17 56739.10 88888.00 2018-11-20 02:41:31.909 324 11488.39 67.32 56739.25 88888.00 2018-11-20 02:41:32.409 324 11488.40 67.48 56739.34 88888.00 2018-11-20 02:41:32.909 324 11488.29 67.53 56739.36 88888.00 2018-11-20 02:41:33.909 324 11488.22 67.78 56739.58 88888.00 2018-11-20 02:41:34.409 324 11488.15 67.88 56739.75 88888.00 2018-11-20 02:41:34.909 324 11488.08 68.03 56739.92 88888.00 2018-11-20 02:41:35.409 324 11488.08 68.12 56740.09 88888.00 2018-11-20 02:41:35.909 324 11487.96 68.23 56740.21 88888.00 2018-11-20 02:41:36.409 324 11487.90 68.34 56740.39 88888.00 2018-11-20 02:41:36.909 324 11487.90 68.43 56740.56 88888.00 2018-11-20 02:41:37.409 324 11487.85 68.53 56740.85 88888.00 2018-11-20 02:41:37.909 324 11487.79 68.65 56741.10 88888.00 2018-11-20 02:41:38.409 324 11487.81 68.72 56741.32 88888.00 2018-11-20 02:41:38.909 324 11487.72 68.79 56741.49 88888.00 2018-11-20 02:41:39.409 324 11487.70 68.96 56741.69 88888.00 2018-11-20 02:41:39.909 324 11487.78 69.10 56741.90 88888.00 2018-11-20 02:41:40.409 324 11487.78 69.24 56742.05 88888.00 2018-11-20 02:41:40.909 324 11487.74 69.40 56742.28 88888.00 2018-11-20 02:41:41.909 324 11487.74 69.53 56742.78 88888.00 2018-11-20 02:41:42.409 324 11487.72 69.64 56742.96 88888.00 2018-11-20 02:41:42.909 324 11487.87 69.73 56743.17 88888.00 2018-11-20 02:41:43.409 324 11487.89 69.81 56743.34 88888.00 2018-11-20 02:41:43.909 324 11487.95 69.92 56743.51 88888.00 2018-11-20 02:41:44.409 324 11488.03 70.00 56743.68 88888.00 2018-11-20 02:41:44.909 324 11488.03 70.01 56743.83 88888.00 2018-11-20 02:41:45.409 324 11488.09 70.06 56744.15 88888.00 2018-11-20 02:41:45.909 324 11488.24 70.14 56744.38 88888.00 2018-11-20 02:41:46.409 324 11488.22 70.19 56744.56 88888.00 2018-11-20 02:41:46.909 324 11488.23 70.20 56744.77 88888.00 2018-11-20 02:41:47.409 324 11488.30 70.19 56744.92 88888.00 2018-11-20 02:41:47.909 324 11488.29 70.25 56745.14 88888.00 2018-11-20 02:41:48.409 324 11488.33 70.30 56745.39 88888.00 2018-11-20 02:41:48.909 324 11488.41 70.26 56745.62 88888.00 2018-11-20 02:41:49.409 324 11488.40 70.23 56745.76 88888.00 2018-11-20 02:41:49.909 324 11488.47 70.29 56745.98 88888.00 2018-11-20 02:41:50.409 324 11488.48 70.36 56746.11 88888.00 2018-11-20 02:41:50.909 324 11488.48 70.29 56746.24 88888.00 2018-11-20 02:41:51.409 324 11488.51 70.30 56746.44 88888.00 2018-11-20 02:41:51.909 324 11488.50 70.29 56746.65 88888.00 2018-11-20 02:41:52.409 324 11488.50 70.23 56746.74 88888.00 2018-11-20 02:41:52.909 324 11488.54 70.23 56746.84 88888.00 2018-11-20 02:41:53.409 324 11488.54 70.18 56746.96 88888.00 2018-11-20 02:41:53.909 324 11488.48 70.13 56747.09 88888.00 2018-11-20 02:41:54.409 324 11488.47 70.15 56747.27 88888.00 2018-11-20 02:41:54.909 324 11488.45 70.13 56747.46 88888.00 2018-11-20 02:41:55.409 324 11488.39 70.09 56747.51 88888.00 2018-11-20 02:41:55.909 324 11488.43 70.15 56747.60 88888.00 2018-11-20 02:41:56.409 324 11488.41 70.15 56747.71 88888.00 2018-11-20 02:41:56.909 324 11488.31 70.13 56747.78 88888.00 2018-11-20 02:41:57.409 324 11488.31 70.09 56747.84 88888.00 2018-11-20 02:41:57.909 324 11488.27 70.11 56747.86 88888.00 2018-11-20 02:41:58.409 324 11488.25 70.13 56747.94 88888.00 2018-11-20 02:41:58.909 324 11488.23 70.14 56747.97 88888.00 2018-11-20 02:41:59.409 324 11488.13 70.19 56747.99 88888.00 2018-11-20 02:41:59.909 324 11488.08 70.21 56748.04 88888.00 2018-11-20 02:42:00.409 324 11488.03 70.21 56748.05 88888.00 2018-11-20 02:42:00.909 324 11487.90 70.26 56748.07 88888.00 2018-11-20 02:42:01.409 324 11487.76 70.26 56748.13 88888.00 2018-11-20 02:42:01.909 324 11487.69 70.22 56748.18 88888.00 2018-11-20 02:42:02.409 324 11487.60 70.26 56748.15 88888.00 2018-11-20 02:42:02.909 324 11487.50 70.23 56748.17 88888.00 2018-11-20 02:42:03.409 324 11487.46 70.23 56748.18 88888.00 2018-11-20 02:42:03.909 324 11487.33 70.18 56748.25 88888.00 2018-11-20 02:42:04.409 324 11487.22 70.14 56748.31 88888.00 2018-11-20 02:42:04.909 324 11487.16 70.05 56748.35 88888.00 2018-11-20 02:42:05.409 324 11487.04 69.93 56748.32 88888.00 2018-11-20 02:42:05.909 324 11486.91 69.96 56748.29 88888.00 2018-11-20 02:42:06.409 324 11486.81 69.94 56748.34 88888.00 2018-11-20 02:42:06.909 324 11486.62 69.86 56748.44 88888.00 2018-11-20 02:42:07.409 324 11486.48 69.82 56748.55 88888.00 2018-11-20 02:42:07.909 324 11486.39 69.78 56748.64 88888.00 2018-11-20 02:42:08.409 324 11486.24 69.68 56748.74 88888.00 2018-11-20 02:42:08.909 324 11486.11 69.70 56748.90 88888.00 2018-11-20 02:42:09.409 324 11485.98 69.65 56749.06 88888.00 2018-11-20 02:42:09.909 324 11485.82 69.61 56749.27 88888.00 2018-11-20 02:42:10.409 324 11485.67 69.61 56749.47 88888.00 2018-11-20 02:42:10.909 324 11485.56 69.60 56749.61 88888.00 2018-11-20 02:42:11.409 324 11485.35 69.59 56749.76 88888.00 2018-11-20 02:42:11.909 324 11485.30 69.57 56749.91 88888.00 2018-11-20 02:42:12.409 324 11485.27 69.51 56750.04 88888.00 2018-11-20 02:42:12.909 324 11485.08 69.43 56750.16 88888.00 2018-11-20 02:42:13.409 324 11484.90 69.39 56750.24 88888.00 2018-11-20 02:42:13.909 324 11484.87 69.30 56750.38 88888.00 2018-11-20 02:42:14.409 324 11484.79 69.18 56750.54 88888.00 2018-11-20 02:42:15.409 324 11484.69 69.04 56750.66 88888.00 2018-11-20 02:42:15.909 324 11484.57 69.00 56750.78 88888.00 2018-11-20 02:42:16.409 324 11484.51 69.04 56750.89 88888.00 2018-11-20 02:42:16.909 324 11484.45 69.02 56750.92 88888.00 2018-11-20 02:42:17.409 324 11484.31 69.05 56751.00 88888.00 2018-11-20 02:42:17.909 324 11484.26 69.07 56751.06 88888.00 2018-11-20 02:42:18.409 324 11484.17 69.06 56751.20 88888.00 2018-11-20 02:42:18.909 324 11484.08 69.09 56751.30 88888.00 2018-11-20 02:42:19.409 324 11484.05 69.12 56751.44 88888.00 2018-11-20 02:42:19.909 324 11483.95 69.11 56751.53 88888.00 2018-11-20 02:42:20.409 324 11483.88 69.13 56751.57 88888.00 2018-11-20 02:42:20.909 324 11483.85 69.19 56751.58 88888.00 2018-11-20 02:42:21.409 324 11483.73 69.24 56751.64 88888.00 2018-11-20 02:42:21.909 324 11483.59 69.24 56751.68 88888.00 2018-11-20 02:42:22.409 324 11483.64 69.25 56751.72 88888.00 2018-11-20 02:42:22.909 324 11483.54 69.17 56751.65 88888.00 2018-11-20 02:42:23.409 324 11483.43 69.17 56751.53 88888.00 2018-11-20 02:42:23.909 324 11483.41 69.14 56751.51 88888.00 2018-11-20 02:42:24.409 324 11483.30 69.13 56751.42 88888.00 2018-11-20 02:42:24.909 324 11483.25 69.12 56751.31 88888.00 2018-11-20 02:42:25.409 324 11483.22 69.07 56751.28 88888.00 2018-11-20 02:42:25.909 324 11483.08 69.03 56751.17 88888.00 2018-11-20 02:42:26.409 324 11482.98 69.00 56751.07 88888.00 2018-11-20 02:42:26.909 324 11482.97 68.96 56750.94 88888.00 2018-11-20 02:42:27.409 324 11482.85 68.96 56750.86 88888.00 2018-11-20 02:42:27.909 324 11482.75 68.98 56750.80 88888.00 2018-11-20 02:42:28.409 324 11482.70 69.02 56750.76 88888.00 2018-11-20 02:42:28.909 324 11482.56 68.97 56750.70 88888.00 2018-11-20 02:42:29.409 324 11482.46 68.92 56750.65 88888.00 2018-11-20 02:42:29.909 324 11482.46 68.98 56750.66 88888.00 2018-11-20 02:42:30.409 324 11482.33 68.94 56750.65 88888.00 2018-11-20 02:42:30.909 324 11482.28 68.98 56750.63 88888.00 2018-11-20 02:42:31.409 324 11482.23 69.00 56750.67 88888.00 2018-11-20 02:42:31.909 324 11482.11 68.99 56750.72 88888.00 2018-11-20 02:42:32.409 324 11482.01 69.04 56750.68 88888.00 2018-11-20 02:42:32.909 324 11481.98 69.05 56750.66 88888.00 2018-11-20 02:42:33.409 324 11481.84 69.07 56750.70 88888.00 2018-11-20 02:42:33.909 324 11481.73 69.02 56750.70 88888.00 2018-11-20 02:42:34.409 324 11481.67 68.98 56750.75 88888.00 2018-11-20 02:42:34.909 324 11481.57 69.05 56750.68 88888.00 2018-11-20 02:42:35.409 324 11481.51 69.05 56750.65 88888.00 2018-11-20 02:42:35.909 324 11481.42 68.99 56750.68 88888.00 2018-11-20 02:42:36.409 324 11481.27 68.93 56750.69 88888.00 2018-11-20 02:42:36.909 324 11481.23 68.89 56750.73 88888.00 2018-11-20 02:42:37.409 324 11481.16 68.90 56750.72 88888.00 2018-11-20 02:42:37.909 324 11481.02 68.93 56750.72 88888.00 2018-11-20 02:42:38.409 324 11481.04 68.96 56750.69 88888.00 2018-11-20 02:42:38.909 324 11481.01 68.92 56750.63 88888.00 2018-11-20 02:42:39.409 324 11480.93 68.98 56750.62 88888.00 2018-11-20 02:42:39.909 324 11480.98 69.07 56750.63 88888.00 2018-11-20 02:42:40.409 324 11481.00 69.07 56750.57 88888.00 2018-11-20 02:42:40.909 324 11480.97 69.02 56750.49 88888.00 2018-11-20 02:42:41.409 324 11481.01 69.03 56750.48 88888.00 2018-11-20 02:42:41.909 324 11480.97 69.07 56750.47 88888.00 2018-11-20 02:42:42.409 324 11480.98 69.10 56750.47 88888.00 2018-11-20 02:42:42.909 324 11481.02 69.13 56750.42 88888.00 2018-11-20 02:42:43.409 324 11480.94 69.17 56750.35 88888.00 2018-11-20 02:42:43.909 324 11480.95 69.21 56750.30 88888.00 2018-11-20 02:42:44.409 324 11481.02 69.20 56750.28 88888.00 2018-11-20 02:42:44.909 324 11481.02 69.24 56750.25 88888.00 2018-11-20 02:42:45.409 324 11481.03 69.32 56750.28 88888.00 2018-11-20 02:42:45.909 324 11481.06 69.34 56750.25 88888.00 2018-11-20 02:42:46.909 324 11481.01 69.46 56750.18 88888.00 2018-11-20 02:42:47.409 324 11481.09 69.54 56750.20 88888.00 2018-11-20 02:42:47.909 324 11481.14 69.59 56750.17 88888.00 2018-11-20 02:42:48.409 324 11481.20 69.66 56750.17 88888.00 2018-11-20 02:42:48.909 324 11481.25 69.77 56750.14 88888.00 2018-11-20 02:42:49.409 324 11481.15 69.80 56750.09 88888.00 2018-11-20 02:42:49.909 324 11481.20 69.93 56750.11 88888.00 2018-11-20 02:42:50.409 324 11481.30 70.01 56750.06 88888.00 2018-11-20 02:42:50.909 324 11481.30 70.05 56750.05 88888.00 2018-11-20 02:42:51.409 324 11481.37 70.15 56750.05 88888.00 2018-11-20 02:42:51.909 324 11481.44 70.23 56750.09 88888.00 2018-11-20 02:42:52.409 324 11481.45 70.30 56750.12 88888.00 2018-11-20 02:42:52.909 324 11481.56 70.39 56750.20 88888.00 2018-11-20 02:42:53.409 324 11481.67 70.47 56750.28 88888.00 2018-11-20 02:42:53.909 324 11481.64 70.52 56750.36 88888.00 2018-11-20 02:42:54.409 324 11481.71 70.54 56750.40 88888.00 2018-11-20 02:42:54.909 324 11481.88 70.57 56750.43 88888.00 2018-11-20 02:42:55.409 324 11481.88 70.64 56750.46 88888.00 2018-11-20 02:42:55.909 324 11481.90 70.67 56750.53 88888.00 2018-11-20 02:42:56.409 324 11482.00 70.74 56750.59 88888.00 2018-11-20 02:42:56.909 324 11481.99 70.77 56750.60 88888.00 2018-11-20 02:42:57.409 324 11482.14 70.82 56750.59 88888.00 2018-11-20 02:42:57.909 324 11482.30 70.83 56750.59 88888.00 2018-11-20 02:42:58.409 324 11482.29 70.86 56750.57 88888.00 2018-11-20 02:42:58.909 324 11482.46 70.87 56750.57 88888.00 2018-11-20 02:42:59.409 324 11482.60 70.88 56750.53 88888.00 2018-11-20 02:42:59.909 324 11482.70 70.88 56750.48 88888.00 2018-11-20 02:43:00.409 324 11482.81 70.90 56750.43 88888.00 2018-11-20 02:43:00.909 324 11482.96 70.87 56750.37 88888.00 2018-11-20 02:43:01.409 324 11483.08 70.82 56750.31 88888.00 2018-11-20 02:43:01.909 324 11483.15 70.84 56750.27 88888.00 2018-11-20 02:43:02.409 324 11483.20 70.82 56750.21 88888.00 2018-11-20 02:43:02.909 324 11483.20 70.80 56750.10 88888.00 2018-11-20 02:43:03.409 324 11483.29 70.76 56749.95 88888.00 2018-11-20 02:43:03.909 324 11483.34 70.64 56749.79 88888.00 2018-11-20 02:43:04.409 324 11483.44 70.55 56749.65 88888.00 2018-11-20 02:43:04.909 324 11483.59 70.50 56749.50 88888.00 2018-11-20 02:43:05.409 324 11483.66 70.47 56749.35 88888.00 2018-11-20 02:43:05.909 324 11483.73 70.38 56749.21 88888.00 2018-11-20 02:43:06.409 324 11483.82 70.28 56749.15 88888.00 2018-11-20 02:43:06.909 324 11483.94 70.22 56749.02 88888.00 2018-11-20 02:43:07.409 324 11483.99 70.16 56748.94 88888.00 2018-11-20 02:43:07.909 324 11484.10 70.01 56748.86 88888.00 2018-11-20 02:43:08.409 324 11484.13 69.96 56748.74 88888.00 2018-11-20 02:43:08.909 324 11484.19 69.92 56748.67 88888.00 2018-11-20 02:43:09.409 324 11484.28 69.85 56748.63 88888.00 2018-11-20 02:43:09.909 324 11484.29 69.81 56748.51 88888.00 2018-11-20 02:43:10.409 324 11484.37 69.82 56748.45 88888.00 2018-11-20 02:43:10.909 324 11484.50 69.81 56748.35 88888.00 2018-11-20 02:43:11.409 324 11484.51 69.74 56748.26 88888.00 2018-11-20 02:43:11.909 324 11484.52 69.77 56748.17 88888.00 2018-11-20 02:43:12.409 324 11484.61 69.75 56748.18 88888.00 2018-11-20 02:43:12.909 324 11484.65 69.74 56748.13 88888.00 2018-11-20 02:43:13.409 324 11484.65 69.79 56748.06 88888.00 2018-11-20 02:43:13.909 324 11484.73 69.75 56748.05 88888.00 2018-11-20 02:43:14.409 324 11484.68 69.70 56748.03 88888.00 2018-11-20 02:43:14.909 324 11484.72 69.68 56748.06 88888.00 2018-11-20 02:43:15.409 324 11484.82 69.59 56748.03 88888.00 2018-11-20 02:43:15.909 324 11484.78 69.54 56747.98 88888.00 2018-11-20 02:43:16.409 324 11484.82 69.54 56747.98 88888.00 2018-11-20 02:43:16.910 324 11484.89 69.48 56747.98 88888.00 2018-11-20 02:43:17.410 324 11484.85 69.47 56747.89 88888.00 2018-11-20 02:43:17.910 324 11484.97 69.53 56747.89 88888.00 2018-11-20 02:43:18.410 324 11485.01 69.48 56747.89 88888.00 2018-11-20 02:43:18.910 324 11485.06 69.40 56747.96 88888.00 2018-11-20 02:43:19.410 324 11485.19 69.40 56747.96 88888.00 2018-11-20 02:43:19.910 324 11485.24 69.40 56747.99 88888.00 2018-11-20 02:43:20.410 324 11485.30 69.45 56748.03 88888.00 2018-11-20 02:43:20.910 324 11485.33 69.38 56748.05 88888.00 2018-11-20 02:43:21.410 324 11485.35 69.32 56748.15 88888.00 2018-11-20 02:43:21.910 324 11485.34 69.32 56748.23 88888.00 2018-11-20 02:43:22.410 324 11485.42 69.36 56748.26 88888.00 2018-11-20 02:43:22.910 324 11485.46 69.37 56748.29 88888.00 2018-11-20 02:43:23.410 324 11485.44 69.33 56748.35 88888.00 2018-11-20 02:43:23.910 324 11485.56 69.23 56748.37 88888.00 2018-11-20 02:43:24.410 324 11485.59 69.13 56748.47 88888.00 2018-11-20 02:43:24.910 324 11485.59 69.12 56748.58 88888.00 2018-11-20 02:43:25.410 324 11485.69 69.12 56748.63 88888.00 2018-11-20 02:43:25.910 324 11485.69 69.10 56748.67 88888.00 2018-11-20 02:43:26.410 324 11485.79 69.05 56748.69 88888.00 2018-11-20 02:43:26.910 324 11485.93 69.02 56748.70 88888.00 2018-11-20 02:43:27.410 324 11485.97 68.97 56748.71 88888.00 2018-11-20 02:43:28.410 324 11486.07 68.94 56748.71 88888.00 2018-11-20 02:43:28.910 324 11486.11 68.84 56748.70 88888.00 2018-11-20 02:43:29.410 324 11486.14 68.79 56748.73 88888.00 2018-11-20 02:43:29.910 324 11486.19 68.73 56748.71 88888.00 2018-11-20 02:43:30.410 324 11486.19 68.64 56748.73 88888.00 2018-11-20 02:43:30.910 324 11486.19 68.64 56748.70 88888.00 2018-11-20 02:43:31.410 324 11486.35 68.63 56748.71 88888.00 2018-11-20 02:43:31.910 324 11486.32 68.58 56748.70 88888.00 2018-11-20 02:43:32.410 324 11486.32 68.52 56748.66 88888.00 2018-11-20 02:43:32.910 324 11486.37 68.43 56748.71 88888.00 2018-11-20 02:43:33.410 324 11486.32 68.41 56748.73 88888.00 2018-11-20 02:43:33.910 324 11486.31 68.38 56748.74 88888.00 2018-11-20 02:43:34.410 324 11486.40 68.32 56748.79 88888.00 2018-11-20 02:43:34.910 324 11486.46 68.35 56748.79 88888.00 2018-11-20 02:43:35.410 324 11486.53 68.39 56748.77 88888.00 2018-11-20 02:43:35.910 324 11486.66 68.39 56748.80 88888.00 2018-11-20 02:43:36.410 324 11486.66 68.39 56748.81 88888.00 2018-11-20 02:43:36.910 324 11486.77 68.44 56748.84 88888.00 2018-11-20 02:43:37.410 324 11486.91 68.43 56748.86 88888.00 2018-11-20 02:43:38.410 324 11487.05 68.45 56748.70 88888.00 2018-11-20 02:43:38.910 324 11487.18 68.48 56748.62 88888.00 2018-11-20 02:43:39.410 324 11487.26 68.57 56748.62 88888.00 2018-11-20 02:43:39.910 324 11487.36 68.65 56748.66 88888.00 2018-11-20 02:43:40.410 324 11487.44 68.69 56748.61 88888.00 2018-11-20 02:43:40.910 324 11487.48 68.68 56748.49 88888.00 2018-11-20 02:43:41.410 324 11487.63 68.69 56748.39 88888.00 2018-11-20 02:43:41.910 324 11487.71 68.64 56748.26 88888.00 2018-11-20 02:43:42.410 324 11487.76 68.77 56748.11 88888.00 2018-11-20 02:43:42.910 324 11487.95 68.76 56747.94 88888.00 2018-11-20 02:43:43.410 324 11488.06 68.82 56747.70 88888.00 2018-11-20 02:43:43.910 324 11488.13 68.85 56747.42 88888.00 2018-11-20 02:43:44.410 324 11488.34 68.90 56747.21 88888.00 2018-11-20 02:43:44.910 324 11488.47 68.96 56746.93 88888.00 2018-11-20 02:43:45.410 324 11488.52 68.98 56746.58 88888.00 2018-11-20 02:43:45.910 324 11488.72 69.00 56746.23 88888.00 2018-11-20 02:43:46.410 324 11488.85 68.98 56745.93 88888.00 2018-11-20 02:43:46.910 324 11488.92 69.05 56745.68 88888.00 2018-11-20 02:43:47.410 324 11489.17 69.07 56745.31 88888.00 2018-11-20 02:43:47.910 324 11489.30 69.04 56744.95 88888.00 2018-11-20 02:43:48.410 324 11489.37 69.03 56744.69 88888.00 2018-11-20 02:43:48.910 324 11489.55 69.04 56744.45 88888.00 2018-11-20 02:43:49.410 324 11489.63 69.05 56744.19 88888.00 2018-11-20 02:43:49.910 324 11489.71 69.07 56743.95 88888.00 2018-11-20 02:43:50.410 324 11489.89 69.06 56743.73 88888.00 2018-11-20 02:43:50.910 324 11489.86 68.97 56743.57 88888.00 2018-11-20 02:43:51.410 324 11489.80 68.97 56743.43 88888.00 2018-11-20 02:43:51.910 324 11489.87 68.96 56743.30 88888.00 2018-11-20 02:43:52.410 324 11489.89 68.97 56743.28 88888.00 2018-11-20 02:43:52.910 324 11489.85 69.02 56743.23 88888.00 2018-11-20 02:43:53.410 324 11489.89 68.98 56743.16 88888.00 2018-11-20 02:43:53.910 324 11489.83 68.93 56743.12 88888.00 2018-11-20 02:43:54.410 324 11489.80 68.93 56743.12 88888.00 2018-11-20 02:43:54.910 324 11489.85 68.91 56743.17 88888.00 2018-11-20 02:43:55.410 324 11489.79 68.91 56743.24 88888.00 2018-11-20 02:43:55.910 324 11489.80 68.93 56743.31 88888.00 2018-11-20 02:43:56.410 324 11489.84 68.90 56743.41 88888.00 2018-11-20 02:43:56.910 324 11489.77 68.83 56743.47 88888.00 2018-11-20 02:43:57.410 324 11489.77 68.77 56743.60 88888.00 2018-11-20 02:43:57.910 324 11489.79 68.77 56743.68 88888.00 2018-11-20 02:43:58.410 324 11489.76 68.83 56743.83 88888.00 2018-11-20 02:43:58.910 324 11489.71 68.86 56744.08 88888.00 2018-11-20 02:43:59.410 324 11489.70 68.85 56744.22 88888.00 2018-11-20 02:43:59.910 324 11489.65 68.89 56744.39 88888.00 2018-11-20 02:44:00.410 324 11489.64 68.90 56744.64 88888.00 2018-11-20 02:44:00.910 324 11489.66 68.93 56744.84 88888.00 2018-11-20 02:44:01.410 324 11489.55 68.91 56744.99 88888.00 2018-11-20 02:44:01.910 324 11489.45 68.93 56745.27 88888.00 2018-11-20 02:44:02.410 324 11489.42 68.93 56745.56 88888.00 2018-11-20 02:44:02.910 324 11489.29 68.94 56745.85 88888.00 2018-11-20 02:44:03.410 324 11489.21 68.98 56746.11 88888.00 2018-11-20 02:44:03.910 324 11489.14 68.93 56746.44 88888.00 2018-11-20 02:44:04.410 324 11489.00 68.94 56746.78 88888.00 2018-11-20 02:44:04.910 324 11488.96 68.98 56747.15 88888.00 2018-11-20 02:44:05.410 324 11488.95 69.03 56747.40 88888.00 2018-11-20 02:44:05.910 324 11488.80 69.04 56747.64 88888.00 2018-11-20 02:44:06.410 324 11488.79 69.10 56747.90 88888.00 2018-11-20 02:44:06.910 324 11488.73 69.06 56748.17 88888.00 2018-11-20 02:44:07.410 324 11488.65 69.16 56748.49 88888.00 2018-11-20 02:44:07.910 324 11488.68 69.27 56748.86 88888.00 2018-11-20 02:44:08.410 324 11488.61 69.30 56749.15 88888.00 2018-11-20 02:44:08.910 324 11488.46 69.36 56749.44 88888.00 2018-11-20 02:44:09.410 324 11488.46 69.45 56749.70 88888.00 2018-11-20 02:44:09.910 324 11488.41 69.50 56749.96 88888.00 2018-11-20 02:44:10.410 324 11488.25 69.60 56750.30 88888.00 2018-11-20 02:44:10.910 324 11488.24 69.66 56750.65 88888.00 2018-11-20 02:44:11.410 324 11488.16 69.73 56751.01 88888.00 2018-11-20 02:44:11.910 324 11488.02 69.81 56751.32 88888.00 2018-11-20 02:44:12.410 324 11487.98 69.87 56751.70 88888.00 2018-11-20 02:44:12.910 324 11487.84 69.91 56752.11 88888.00 2018-11-20 02:44:13.410 324 11487.69 69.94 56752.53 88888.00 2018-11-20 02:44:13.910 324 11487.67 70.02 56752.86 88888.00 2018-11-20 02:44:14.410 324 11487.55 70.12 56753.13 88888.00 2018-11-20 02:44:14.910 324 11487.44 70.19 56753.50 88888.00 2018-11-20 02:44:15.410 324 11487.43 70.19 56753.76 88888.00 2018-11-20 02:44:15.910 324 11487.30 70.16 56754.02 88888.00 2018-11-20 02:44:16.410 324 11487.33 70.27 56754.28 88888.00 2018-11-20 02:44:16.910 324 11487.30 70.40 56754.55 88888.00 2018-11-20 02:44:17.410 324 11487.23 70.46 56754.90 88888.00 2018-11-20 02:44:17.910 324 11487.23 70.53 56755.18 88888.00 2018-11-20 02:44:18.410 324 11487.28 70.59 56755.37 88888.00 2018-11-20 02:44:18.910 324 11487.23 70.74 56755.60 88888.00 2018-11-20 02:44:19.410 324 11487.21 70.90 56755.82 88888.00 2018-11-20 02:44:19.910 324 11487.27 71.02 56755.93 88888.00 2018-11-20 02:44:20.410 324 11487.25 71.09 56756.01 88888.00 2018-11-20 02:44:20.910 324 11487.19 71.25 56756.14 88888.00 2018-11-20 02:44:21.410 324 11487.25 71.38 56756.18 88888.00 2018-11-20 02:44:21.910 324 11487.15 71.52 56756.22 88888.00 2018-11-20 02:44:22.410 324 11487.14 71.68 56756.35 88888.00 2018-11-20 02:44:22.910 324 11487.20 71.82 56756.44 88888.00 2018-11-20 02:44:23.410 324 11487.18 71.96 56756.40 88888.00 2018-11-20 02:44:23.910 324 11487.20 72.13 56756.31 88888.00 2018-11-20 02:44:24.410 324 11487.23 72.27 56756.15 88888.00 2018-11-20 02:44:24.910 324 11487.23 72.49 56755.99 88888.00 2018-11-20 02:44:25.410 324 11487.34 72.72 56755.87 88888.00 2018-11-20 02:44:25.910 324 11487.42 72.94 56755.68 88888.00 2018-11-20 02:44:26.410 324 11487.49 73.20 56755.45 88888.00 2018-11-20 02:44:26.910 324 11487.63 73.46 56755.32 88888.00 2018-11-20 02:44:27.410 324 11487.74 73.73 56755.10 88888.00 2018-11-20 02:44:27.910 324 11487.78 73.96 56754.90 88888.00 2018-11-20 02:44:28.410 324 11487.88 74.23 56754.68 88888.00 2018-11-20 02:44:28.910 324 11487.95 74.53 56754.42 88888.00 2018-11-20 02:44:29.910 324 11488.02 75.17 56753.77 88888.00 2018-11-20 02:44:30.410 324 11488.03 75.52 56753.43 88888.00 2018-11-20 02:44:30.910 324 11488.04 75.84 56753.05 88888.00 2018-11-20 02:44:31.410 324 11488.10 76.15 56752.65 88888.00 2018-11-20 02:44:31.910 324 11488.05 76.47 56752.13 88888.00 2018-11-20 02:44:32.410 324 11488.08 76.87 56751.59 88888.00 2018-11-20 02:44:32.910 324 11488.19 77.21 56751.11 88888.00 2018-11-20 02:44:33.410 324 11488.22 77.55 56750.54 88888.00 2018-11-20 02:44:33.910 324 11488.17 77.91 56750.05 88888.00 2018-11-20 02:44:34.410 324 11488.26 78.17 56749.48 88888.00 2018-11-20 02:44:34.910 324 11488.27 78.44 56749.00 88888.00 2018-11-20 02:44:35.410 324 11488.32 78.69 56748.51 88888.00 2018-11-20 02:44:35.910 324 11488.50 78.96 56748.06 88888.00 2018-11-20 02:44:36.410 324 11488.51 79.17 56747.54 88888.00 2018-11-20 02:44:36.910 324 11488.60 79.53 56747.07 88888.00 2018-11-20 02:44:37.410 324 11488.69 79.82 56746.62 88888.00 2018-11-20 02:44:37.910 324 11488.69 80.00 56746.08 88888.00 2018-11-20 02:44:38.410 324 11488.86 80.25 56745.65 88888.00 2018-11-20 02:44:38.910 324 11489.02 80.50 56745.17 88888.00 2018-11-20 02:44:39.410 324 11489.11 80.74 56744.68 88888.00 2018-11-20 02:44:39.910 324 11489.30 80.97 56744.18 88888.00 2018-11-20 02:44:40.410 324 11489.52 81.22 56743.64 88888.00 2018-11-20 02:44:40.910 324 11489.61 81.36 56743.15 88888.00 2018-11-20 02:44:41.410 324 11489.71 81.57 56742.65 88888.00 2018-11-20 02:44:41.910 324 11489.91 81.75 56742.15 88888.00 2018-11-20 02:44:42.410 324 11490.01 81.99 56741.64 88888.00 2018-11-20 02:44:42.910 324 11490.15 82.22 56741.09 88888.00 2018-11-20 02:44:43.410 324 11490.20 82.42 56740.47 88888.00 2018-11-20 02:44:43.910 324 11490.22 82.64 56739.84 88888.00 2018-11-20 02:44:44.410 324 11490.29 82.77 56739.27 88888.00 2018-11-20 02:44:44.910 324 11490.34 83.02 56738.62 88888.00 2018-11-20 02:44:45.410 324 11490.29 83.27 56737.92 88888.00 2018-11-20 02:44:45.910 324 11490.25 83.46 56737.18 88888.00 2018-11-20 02:44:46.410 324 11490.25 83.62 56736.39 88888.00 2018-11-20 02:44:46.910 324 11490.21 83.83 56735.49 88888.00 2018-11-20 02:44:47.410 324 11490.18 84.08 56734.57 88888.00 2018-11-20 02:44:47.910 324 11490.19 84.29 56733.67 88888.00 2018-11-20 02:44:48.410 324 11490.14 84.48 56732.78 88888.00 2018-11-20 02:44:48.910 324 11490.11 84.69 56731.83 88888.00 2018-11-20 02:44:49.410 324 11490.00 84.90 56730.92 88888.00 2018-11-20 02:44:49.910 324 11489.93 85.09 56730.05 88888.00 2018-11-20 02:44:50.410 324 11489.96 85.30 56729.16 88888.00 2018-11-20 02:44:50.910 324 11489.87 85.43 56728.26 88888.00 2018-11-20 02:44:51.410 324 11489.83 85.52 56727.40 88888.00 2018-11-20 02:44:51.910 324 11489.86 85.62 56726.65 88888.00 2018-11-20 02:44:52.410 324 11489.78 85.66 56725.95 88888.00 2018-11-20 02:44:52.910 324 11489.68 85.76 56725.32 88888.00 2018-11-20 02:44:53.410 324 11489.75 85.81 56724.75 88888.00 2018-11-20 02:44:53.910 324 11489.71 85.83 56724.22 88888.00 2018-11-20 02:44:54.410 324 11489.61 85.91 56723.74 88888.00 2018-11-20 02:44:54.910 324 11489.64 85.99 56723.25 88888.00 2018-11-20 02:44:55.410 324 11489.55 86.01 56722.68 88888.00 2018-11-20 02:44:55.910 324 11489.43 86.07 56722.20 88888.00 2018-11-20 02:44:56.410 324 11489.37 86.14 56721.72 88888.00 2018-11-20 02:44:56.910 324 11489.31 86.15 56721.27 88888.00 2018-11-20 02:44:57.410 324 11489.21 86.27 56720.82 88888.00 2018-11-20 02:44:57.910 324 11489.21 86.40 56720.31 88888.00 2018-11-20 02:44:58.410 324 11489.17 86.54 56719.85 88888.00 2018-11-20 02:44:58.910 324 11489.15 86.71 56719.47 88888.00 2018-11-20 02:44:59.410 324 11489.21 86.80 56718.93 88888.00 2018-11-20 02:44:59.910 324 11489.23 86.89 56718.47 88888.00 2018-11-20 02:45:00.410 324 11489.30 86.99 56718.11 88888.00 2018-11-20 02:45:01.410 324 11489.41 87.13 56717.28 88888.00 2018-11-20 02:45:01.910 324 11489.47 87.28 56716.91 88888.00 2018-11-20 02:45:02.410 324 11489.59 87.39 56716.54 88888.00 2018-11-20 02:45:02.910 324 11489.65 87.51 56716.19 88888.00 2018-11-20 02:45:03.410 324 11489.73 87.76 56715.91 88888.00 2018-11-20 02:45:03.910 324 11489.83 87.94 56715.61 88888.00 2018-11-20 02:45:04.410 324 11489.85 88.17 56715.22 88888.00 2018-11-20 02:45:04.910 324 11490.00 88.35 56714.94 88888.00 2018-11-20 02:45:05.410 324 11490.13 88.60 56714.73 88888.00 2018-11-20 02:45:05.910 324 11490.19 88.85 56714.49 88888.00 2018-11-20 02:45:06.410 324 11490.36 89.09 56714.30 88888.00 2018-11-20 02:45:06.910 324 11490.49 89.36 56714.15 88888.00 2018-11-20 02:45:07.410 324 11490.59 89.59 56713.92 88888.00 2018-11-20 02:45:07.910 324 11490.79 89.85 56713.77 88888.00 2018-11-20 02:45:08.410 324 11490.94 90.08 56713.64 88888.00 2018-11-20 02:45:08.910 324 11491.01 90.29 56713.52 88888.00 2018-11-20 02:45:09.410 324 11491.16 90.56 56713.38 88888.00 2018-11-20 02:45:09.910 324 11491.24 90.81 56713.32 88888.00 2018-11-20 02:45:10.410 324 11491.25 91.01 56713.28 88888.00 2018-11-20 02:45:10.910 324 11491.46 91.20 56713.24 88888.00 2018-11-20 02:45:11.410 324 11491.58 91.32 56713.20 88888.00 2018-11-20 02:45:11.910 324 11491.65 91.57 56713.30 88888.00 2018-11-20 02:45:12.410 324 11491.85 91.81 56713.34 88888.00 2018-11-20 02:45:12.910 324 11491.88 91.99 56713.37 88888.00 2018-11-20 02:45:13.410 324 11491.91 92.19 56713.46 88888.00 2018-11-20 02:45:13.910 324 11492.04 92.34 56713.54 88888.00 2018-11-20 02:45:14.410 324 11492.00 92.52 56713.63 88888.00 2018-11-20 02:45:14.910 324 11491.99 92.80 56713.75 88888.00 2018-11-20 02:45:15.410 324 11492.05 93.01 56713.84 88888.00 2018-11-20 02:45:15.910 324 11492.04 93.20 56713.88 88888.00 2018-11-20 02:45:16.410 324 11492.05 93.41 56714.00 88888.00 2018-11-20 02:45:16.910 324 11492.04 93.59 56714.09 88888.00 2018-11-20 02:45:17.410 324 11491.94 93.74 56714.14 88888.00 2018-11-20 02:45:17.910 324 11491.88 93.92 56714.18 88888.00 2018-11-20 02:45:18.410 324 11491.87 94.04 56714.21 88888.00 2018-11-20 02:45:18.910 324 11491.75 94.23 56714.28 88888.00 2018-11-20 02:45:19.410 324 11491.60 94.40 56714.30 88888.00 2018-11-20 02:45:19.910 324 11491.58 94.50 56714.33 88888.00 2018-11-20 02:45:20.410 324 11491.50 94.55 56714.37 88888.00 2018-11-20 02:45:20.910 324 11491.39 94.64 56714.41 88888.00 2018-11-20 02:45:21.411 324 11491.37 94.72 56714.48 88888.00 2018-11-20 02:45:21.911 324 11491.22 94.81 56714.54 88888.00 2018-11-20 02:45:22.411 324 11491.07 94.92 56714.72 88888.00 2018-11-20 02:45:22.911 324 11491.03 94.99 56714.81 88888.00 2018-11-20 02:45:23.411 324 11490.83 95.04 56714.84 88888.00 2018-11-20 02:45:23.911 324 11490.67 95.10 56714.90 88888.00 2018-11-20 02:45:24.411 324 11490.55 95.13 56714.99 88888.00 2018-11-20 02:45:24.911 324 11490.32 95.23 56715.08 88888.00 2018-11-20 02:45:25.411 324 11490.17 95.29 56715.11 88888.00 2018-11-20 02:45:25.911 324 11490.03 95.30 56715.18 88888.00 2018-11-20 02:45:26.411 324 11489.83 95.43 56715.25 88888.00 2018-11-20 02:45:26.911 324 11489.70 95.57 56715.35 88888.00 2018-11-20 02:45:27.411 324 11489.52 95.63 56715.43 88888.00 2018-11-20 02:45:27.911 324 11489.27 95.65 56715.50 88888.00 2018-11-20 02:45:28.411 324 11489.09 95.74 56715.61 88888.00 2018-11-20 02:45:28.911 324 11489.03 95.81 56715.64 88888.00 2018-11-20 02:45:29.411 324 11488.86 95.90 56715.74 88888.00 2018-11-20 02:45:29.911 324 11488.73 96.04 56715.84 88888.00 2018-11-20 02:45:30.411 324 11488.50 96.08 56715.87 88888.00 2018-11-20 02:45:30.911 324 11488.27 96.11 56715.95 88888.00 2018-11-20 02:45:31.411 324 11488.22 96.21 56715.99 88888.00 2018-11-20 02:45:31.911 324 11488.03 96.30 56716.06 88888.00 2018-11-20 02:45:32.411 324 11487.82 96.37 56716.13 88888.00 2018-11-20 02:45:32.911 324 11487.75 96.41 56716.14 88888.00 2018-11-20 02:45:33.411 324 11487.63 96.47 56716.23 88888.00 2018-11-20 02:45:33.911 324 11487.43 96.58 56716.40 88888.00 2018-11-20 02:45:34.411 324 11487.36 96.73 56716.53 88888.00 2018-11-20 02:45:34.911 324 11487.27 96.78 56716.61 88888.00 2018-11-20 02:45:35.411 324 11487.08 96.87 56716.66 88888.00 2018-11-20 02:45:35.911 324 11487.00 96.98 56716.74 88888.00 2018-11-20 02:45:36.411 324 11486.90 97.03 56716.85 88888.00 2018-11-20 02:45:36.911 324 11486.77 97.17 56716.94 88888.00 2018-11-20 02:45:37.411 324 11486.73 97.27 56717.02 88888.00 2018-11-20 02:45:37.911 324 11486.60 97.36 56717.09 88888.00 2018-11-20 02:45:38.411 324 11486.39 97.46 56717.17 88888.00 2018-11-20 02:45:38.911 324 11486.37 97.54 56717.26 88888.00 2018-11-20 02:45:39.411 324 11486.29 97.58 56717.31 88888.00 2018-11-20 02:45:39.911 324 11486.22 97.76 56717.42 88888.00 2018-11-20 02:45:40.411 324 11486.25 97.80 56717.53 88888.00 2018-11-20 02:45:40.911 324 11486.11 97.81 56717.58 88888.00 2018-11-20 02:45:41.411 324 11486.04 97.88 56717.66 88888.00 2018-11-20 02:45:41.911 324 11486.05 97.98 56717.71 88888.00 2018-11-20 02:45:42.911 324 11485.89 98.15 56717.87 88888.00 2018-11-20 02:45:43.411 324 11485.83 98.24 56717.98 88888.00 2018-11-20 02:45:43.911 324 11485.79 98.29 56718.05 88888.00 2018-11-20 02:45:44.411 324 11485.68 98.35 56718.18 88888.00 2018-11-20 02:45:44.911 324 11485.72 98.44 56718.26 88888.00 2018-11-20 02:45:45.411 324 11485.65 98.49 56718.35 88888.00 2018-11-20 02:45:45.911 324 11485.60 98.55 56718.43 88888.00 2018-11-20 02:45:46.411 324 11485.65 98.68 56718.45 88888.00 2018-11-20 02:45:46.911 324 11485.63 98.71 56718.52 88888.00 2018-11-20 02:45:47.411 324 11485.54 98.80 56718.53 88888.00 2018-11-20 02:45:47.911 324 11485.58 98.94 56718.59 88888.00 2018-11-20 02:45:48.411 324 11485.61 99.06 56718.60 88888.00 2018-11-20 02:45:48.911 324 11485.61 99.17 56718.65 88888.00 2018-11-20 02:45:49.411 324 11485.62 99.21 56718.76 88888.00 2018-11-20 02:45:49.911 324 11485.56 99.36 56718.78 88888.00 2018-11-20 02:45:50.411 324 11485.58 99.51 56718.80 88888.00 2018-11-20 02:45:50.911 324 11485.66 99.57 56718.83 88888.00 2018-11-20 02:45:51.411 324 11485.59 99.66 56718.86 88888.00 2018-11-20 02:45:51.911 324 11485.60 99.80 56718.97 88888.00 2018-11-20 02:45:52.911 324 11485.66 100.04 56719.05 88888.00 2018-11-20 02:45:53.411 324 11485.69 100.14 56719.05 88888.00 2018-11-20 02:45:53.911 324 11485.70 100.15 56719.12 88888.00 2018-11-20 02:45:54.411 324 11485.63 100.27 56719.18 88888.00 2018-11-20 02:45:54.911 324 11485.70 100.39 56719.22 88888.00 2018-11-20 02:45:55.411 324 11485.79 100.45 56719.22 88888.00 2018-11-20 02:45:55.911 324 11485.73 100.54 56719.30 88888.00 2018-11-20 02:45:56.411 324 11485.77 100.60 56719.34 88888.00 2018-11-20 02:45:56.911 324 11485.76 100.68 56719.33 88888.00 2018-11-20 02:45:57.411 324 11485.73 100.79 56719.35 88888.00 2018-11-20 02:45:57.911 324 11485.75 100.84 56719.31 88888.00 2018-11-20 02:45:58.411 324 11485.74 100.89 56719.33 88888.00 2018-11-20 02:45:58.911 324 11485.73 100.95 56719.37 88888.00 2018-11-20 02:45:59.411 324 11485.82 101.03 56719.35 88888.00 2018-11-20 02:45:59.911 324 11485.90 101.11 56719.34 88888.00 2018-11-20 02:46:00.411 324 11485.88 101.17 56719.30 88888.00 2018-11-20 02:46:00.911 324 11485.98 101.21 56719.28 88888.00 2018-11-20 02:46:01.411 324 11486.10 101.22 56719.15 88888.00 2018-11-20 02:46:01.911 324 11486.08 101.24 56719.01 88888.00 2018-11-20 02:46:02.411 324 11486.18 101.30 56718.91 88888.00 2018-11-20 02:46:02.911 324 11486.26 101.32 56718.77 88888.00 2018-11-20 02:46:03.411 324 11486.19 101.32 56718.66 88888.00 2018-11-20 02:46:03.911 324 11486.26 101.36 56718.50 88888.00 2018-11-20 02:46:04.411 324 11486.40 101.32 56718.31 88888.00 2018-11-20 02:46:04.911 324 11486.42 101.29 56718.15 88888.00 2018-11-20 02:46:05.411 324 11486.53 101.30 56717.96 88888.00 2018-11-20 02:46:05.911 324 11486.57 101.27 56717.79 88888.00 2018-11-20 02:46:06.411 324 11486.62 101.31 56717.54 88888.00 2018-11-20 02:46:06.911 324 11486.65 101.24 56717.31 88888.00 2018-11-20 02:46:07.411 324 11486.69 101.18 56717.10 88888.00 2018-11-20 02:46:07.911 324 11486.74 101.15 56716.80 88888.00 2018-11-20 02:46:08.411 324 11486.86 101.14 56716.55 88888.00 2018-11-20 02:46:08.911 324 11486.91 101.14 56716.39 88888.00 2018-11-20 02:46:09.411 324 11487.00 101.13 56716.13 88888.00 2018-11-20 02:46:09.911 324 11487.11 101.15 56715.91 88888.00 2018-11-20 02:46:10.411 324 11487.19 101.16 56715.75 88888.00 2018-11-20 02:46:10.911 324 11487.22 101.16 56715.56 88888.00 2018-11-20 02:46:11.411 324 11487.35 101.17 56715.32 88888.00 2018-11-20 02:46:11.911 324 11487.43 101.20 56715.06 88888.00 2018-11-20 02:46:12.411 324 11487.48 101.24 56714.82 88888.00 2018-11-20 02:46:12.911 324 11487.62 101.28 56714.60 88888.00 2018-11-20 02:46:13.411 324 11487.65 101.25 56714.52 88888.00 2018-11-20 02:46:14.411 324 11487.82 101.34 56714.15 88888.00 2018-11-20 02:46:14.911 324 11487.82 101.36 56713.91 88888.00 2018-11-20 02:46:15.411 324 11487.84 101.40 56713.68 88888.00 2018-11-20 02:46:15.911 324 11487.94 101.36 56713.46 88888.00 2018-11-20 02:46:16.411 324 11487.95 101.30 56713.25 88888.00 2018-11-20 02:46:16.911 324 11487.97 101.32 56713.06 88888.00 2018-11-20 02:46:17.411 324 11488.06 101.31 56712.89 88888.00 2018-11-20 02:46:17.911 324 11488.05 101.29 56712.64 88888.00 2018-11-20 02:46:18.411 324 11488.11 101.27 56712.42 88888.00 2018-11-20 02:46:18.911 324 11488.22 101.22 56712.10 88888.00 2018-11-20 02:46:19.411 324 11488.22 101.17 56711.85 88888.00 2018-11-20 02:46:19.911 324 11488.25 101.17 56711.61 88888.00 2018-11-20 02:46:20.411 324 11488.40 101.17 56711.33 88888.00 2018-11-20 02:46:20.911 324 11488.52 101.04 56711.01 88888.00 2018-11-20 02:46:21.411 324 11488.65 101.00 56710.77 88888.00 2018-11-20 02:46:21.911 324 11488.80 100.96 56710.51 88888.00 2018-11-20 02:46:22.411 324 11488.82 100.90 56710.22 88888.00 2018-11-20 02:46:22.911 324 11488.87 100.89 56709.99 88888.00 2018-11-20 02:46:23.411 324 11489.04 100.84 56709.71 88888.00 2018-11-20 02:46:23.911 324 11489.06 100.79 56709.51 88888.00 2018-11-20 02:46:24.411 324 11489.14 100.75 56709.33 88888.00 2018-11-20 02:46:24.911 324 11489.24 100.64 56709.07 88888.00 2018-11-20 02:46:25.411 324 11489.23 100.57 56708.83 88888.00 2018-11-20 02:46:25.911 324 11489.22 100.50 56708.66 88888.00 2018-11-20 02:46:26.411 324 11489.27 100.47 56708.49 88888.00 2018-11-20 02:46:26.911 324 11489.29 100.36 56708.27 88888.00 2018-11-20 02:46:27.411 324 11489.29 100.28 56708.13 88888.00 2018-11-20 02:46:27.911 324 11489.34 100.21 56707.88 88888.00 2018-11-20 02:46:28.411 324 11489.31 100.14 56707.72 88888.00 2018-11-20 02:46:28.911 324 11489.34 100.08 56707.66 88888.00 2018-11-20 02:46:29.411 324 11489.40 99.94 56707.53 88888.00 2018-11-20 02:46:29.911 324 11489.37 99.87 56707.30 88888.00 2018-11-20 02:46:30.411 324 11489.42 99.82 56707.11 88888.00 2018-11-20 02:46:30.911 324 11489.37 99.73 56706.96 88888.00 2018-11-20 02:46:31.411 324 11489.29 99.65 56706.80 88888.00 2018-11-20 02:46:31.911 324 11489.30 99.55 56706.66 88888.00 2018-11-20 02:46:32.411 324 11489.24 99.46 56706.52 88888.00 2018-11-20 02:46:32.911 324 11489.22 99.34 56706.37 88888.00 2018-11-20 02:46:33.411 324 11489.21 99.23 56706.25 88888.00 2018-11-20 02:46:33.911 324 11489.15 99.10 56706.08 88888.00 2018-11-20 02:46:34.411 324 11489.07 98.94 56705.86 88888.00 2018-11-20 02:46:34.911 324 11489.06 98.83 56705.75 88888.00 2018-11-20 02:46:35.411 324 11488.96 98.70 56705.61 88888.00 2018-11-20 02:46:35.911 324 11488.85 98.58 56705.47 88888.00 2018-11-20 02:46:36.411 324 11488.81 98.48 56705.31 88888.00 2018-11-20 02:46:36.911 324 11488.72 98.32 56705.15 88888.00 2018-11-20 02:46:37.411 324 11488.65 98.22 56705.00 88888.00 2018-11-20 02:46:37.911 324 11488.71 98.18 56704.91 88888.00 2018-11-20 02:46:38.411 324 11488.64 98.02 56704.74 88888.00 2018-11-20 02:46:38.911 324 11488.58 97.88 56704.61 88888.00 2018-11-20 02:46:39.411 324 11488.59 97.75 56704.41 88888.00 2018-11-20 02:46:39.911 324 11488.53 97.62 56704.22 88888.00 2018-11-20 02:46:40.411 324 11488.47 97.44 56704.13 88888.00 2018-11-20 02:46:40.911 324 11488.53 97.27 56703.90 88888.00 2018-11-20 02:46:41.411 324 11488.50 97.03 56703.67 88888.00 2018-11-20 02:46:41.911 324 11488.45 96.91 56703.51 88888.00 2018-11-20 02:46:42.411 324 11488.52 96.73 56703.35 88888.00 2018-11-20 02:46:42.911 324 11488.46 96.55 56703.16 88888.00 2018-11-20 02:46:43.411 324 11488.44 96.41 56703.06 88888.00 2018-11-20 02:46:43.911 324 11488.50 96.26 56702.99 88888.00 2018-11-20 02:46:44.411 324 11488.43 96.10 56702.90 88888.00 2018-11-20 02:46:44.911 324 11488.40 95.93 56702.87 88888.00 2018-11-20 02:46:45.411 324 11488.36 95.79 56702.90 88888.00 2018-11-20 02:46:45.911 324 11488.20 95.60 56702.82 88888.00 2018-11-20 02:46:46.411 324 11488.15 95.50 56702.81 88888.00 2018-11-20 02:46:46.911 324 11488.15 95.31 56702.87 88888.00 2018-11-20 02:46:47.411 324 11488.02 95.15 56702.97 88888.00 2018-11-20 02:46:47.911 324 11487.94 95.09 56703.05 88888.00 2018-11-20 02:46:48.411 324 11487.88 94.96 56703.17 88888.00 2018-11-20 02:46:48.911 324 11487.76 94.81 56703.25 88888.00 2018-11-20 02:46:49.411 324 11487.68 94.68 56703.37 88888.00 2018-11-20 02:46:49.911 324 11487.65 94.56 56703.55 88888.00 2018-11-20 02:46:50.411 324 11487.57 94.45 56703.71 88888.00 2018-11-20 02:46:50.911 324 11487.49 94.40 56703.84 88888.00 2018-11-20 02:46:51.411 324 11487.41 94.30 56704.04 88888.00 2018-11-20 02:46:51.911 324 11487.29 94.20 56704.26 88888.00 2018-11-20 02:46:52.411 324 11487.27 94.11 56704.49 88888.00 2018-11-20 02:46:52.911 324 11487.34 94.04 56704.68 88888.00 2018-11-20 02:46:53.411 324 11487.28 93.99 56704.84 88888.00 2018-11-20 02:46:53.911 324 11487.30 93.94 56705.03 88888.00 2018-11-20 02:46:54.411 324 11487.34 93.83 56705.19 88888.00 2018-11-20 02:46:54.911 324 11487.30 93.77 56705.43 88888.00 2018-11-20 02:46:55.911 324 11487.47 93.70 56705.80 88888.00 2018-11-20 02:46:56.411 324 11487.50 93.69 56706.00 88888.00 2018-11-20 02:46:56.911 324 11487.64 93.69 56706.20 88888.00 2018-11-20 02:46:57.411 324 11487.75 93.62 56706.31 88888.00 2018-11-20 02:46:57.911 324 11487.84 93.62 56706.40 88888.00 2018-11-20 02:46:58.411 324 11488.03 93.62 56706.52 88888.00 2018-11-20 02:46:58.911 324 11488.15 93.53 56706.62 88888.00 2018-11-20 02:46:59.411 324 11488.22 93.51 56706.75 88888.00 2018-11-20 02:46:59.911 324 11488.39 93.52 56706.86 88888.00 2018-11-20 02:47:00.411 324 11488.53 93.47 56706.89 88888.00 2018-11-20 02:47:00.911 324 11488.65 93.41 56706.97 88888.00 2018-11-20 02:47:01.411 324 11488.82 93.39 56707.05 88888.00 2018-11-20 02:47:01.911 324 11488.95 93.38 56707.04 88888.00 2018-11-20 02:47:02.411 324 11489.03 93.41 56707.07 88888.00 2018-11-20 02:47:02.911 324 11489.23 93.36 56707.04 88888.00 2018-11-20 02:47:03.411 324 11489.35 93.25 56707.04 88888.00 2018-11-20 02:47:03.911 324 11489.55 93.18 56707.11 88888.00 2018-11-20 02:47:04.411 324 11489.75 93.18 56707.18 88888.00 2018-11-20 02:47:04.911 324 11489.72 93.12 56707.25 88888.00 2018-11-20 02:47:05.411 324 11489.83 93.09 56707.27 88888.00 2018-11-20 02:47:05.911 324 11489.98 93.04 56707.28 88888.00 2018-11-20 02:47:06.411 324 11489.99 92.99 56707.34 88888.00 2018-11-20 02:47:06.911 324 11490.06 93.05 56707.29 88888.00 2018-11-20 02:47:07.411 324 11490.22 93.00 56707.33 88888.00 2018-11-20 02:47:07.911 324 11490.27 92.90 56707.37 88888.00 2018-11-20 02:47:08.411 324 11490.34 92.84 56707.39 88888.00 2018-11-20 02:47:08.911 324 11490.50 92.75 56707.39 88888.00 2018-11-20 02:47:09.411 324 11490.61 92.67 56707.34 88888.00 2018-11-20 02:47:09.911 324 11490.63 92.71 56707.27 88888.00 2018-11-20 02:47:10.411 324 11490.87 92.64 56707.16 88888.00 2018-11-20 02:47:10.911 324 11491.00 92.57 56707.08 88888.00 2018-11-20 02:47:11.411 324 11491.17 92.52 56706.90 88888.00 2018-11-20 02:47:11.911 324 11491.45 92.52 56706.76 88888.00 2018-11-20 02:47:12.411 324 11491.57 92.49 56706.59 88888.00 2018-11-20 02:47:12.911 324 11491.74 92.46 56706.45 88888.00 2018-11-20 02:47:13.911 324 11492.13 92.42 56706.17 88888.00 2018-11-20 02:47:14.411 324 11492.35 92.39 56705.99 88888.00 2018-11-20 02:47:14.911 324 11492.61 92.37 56705.80 88888.00 2018-11-20 02:47:15.411 324 11492.74 92.30 56705.56 88888.00 2018-11-20 02:47:15.911 324 11492.89 92.32 56705.36 88888.00 2018-11-20 02:47:16.411 324 11493.02 92.30 56705.17 88888.00 2018-11-20 02:47:16.911 324 11493.07 92.20 56704.93 88888.00 2018-11-20 02:47:17.411 324 11493.25 92.20 56704.70 88888.00 2018-11-20 02:47:17.911 324 11493.41 92.19 56704.49 88888.00 2018-11-20 02:47:18.411 324 11493.46 92.15 56704.26 88888.00 2018-11-20 02:47:18.912 324 11493.57 92.09 56704.07 88888.00 2018-11-20 02:47:19.412 324 11493.66 92.04 56703.90 88888.00 2018-11-20 02:47:19.912 324 11493.68 92.00 56703.65 88888.00 2018-11-20 02:47:20.412 324 11493.78 91.98 56703.43 88888.00 2018-11-20 02:47:20.912 324 11493.80 91.88 56703.18 88888.00 2018-11-20 02:47:21.412 324 11493.80 91.81 56702.92 88888.00 2018-11-20 02:47:21.912 324 11493.90 91.75 56702.72 88888.00 2018-11-20 02:47:22.412 324 11493.92 91.66 56702.50 88888.00 2018-11-20 02:47:22.912 324 11493.85 91.57 56702.27 88888.00 2018-11-20 02:47:23.412 324 11493.90 91.49 56702.04 88888.00 2018-11-20 02:47:23.912 324 11493.99 91.38 56701.84 88888.00 2018-11-20 02:47:24.412 324 11493.97 91.29 56701.63 88888.00 2018-11-20 02:47:24.912 324 11493.95 91.18 56701.44 88888.00 2018-11-20 02:47:25.412 324 11493.88 91.13 56701.30 88888.00 2018-11-20 02:47:25.912 324 11493.86 91.06 56701.17 88888.00 2018-11-20 02:47:26.412 324 11493.94 91.00 56701.05 88888.00 2018-11-20 02:47:26.912 324 11493.90 90.84 56700.83 88888.00 2018-11-20 02:47:27.412 324 11493.82 90.77 56700.67 88888.00 2018-11-20 02:47:27.912 324 11493.89 90.70 56700.53 88888.00 2018-11-20 02:47:28.412 324 11493.86 90.59 56700.42 88888.00 2018-11-20 02:47:28.912 324 11493.81 90.49 56700.28 88888.00 2018-11-20 02:47:29.412 324 11493.88 90.39 56700.20 88888.00 2018-11-20 02:47:29.912 324 11493.82 90.27 56700.11 88888.00 2018-11-20 02:47:30.412 324 11493.80 90.15 56699.99 88888.00 2018-11-20 02:47:30.912 324 11493.86 90.05 56699.91 88888.00 2018-11-20 02:47:31.412 324 11493.85 89.87 56699.80 88888.00 2018-11-20 02:47:31.912 324 11493.86 89.78 56699.77 88888.00 2018-11-20 02:47:32.412 324 11493.94 89.70 56699.77 88888.00 2018-11-20 02:47:32.912 324 11493.93 89.61 56699.74 88888.00 2018-11-20 02:47:33.412 324 11493.94 89.53 56699.77 88888.00 2018-11-20 02:47:33.912 324 11493.97 89.47 56699.78 88888.00 2018-11-20 02:47:34.412 324 11493.96 89.39 56699.78 88888.00 2018-11-20 02:47:34.912 324 11493.93 89.36 56699.83 88888.00 2018-11-20 02:47:35.412 324 11494.00 89.24 56699.84 88888.00 2018-11-20 02:47:35.912 324 11493.92 89.16 56699.86 88888.00 2018-11-20 02:47:36.412 324 11493.95 89.05 56699.95 88888.00 2018-11-20 02:47:37.412 324 11493.83 88.73 56699.98 88888.00 2018-11-20 02:47:37.912 324 11493.83 88.58 56700.05 88888.00 2018-11-20 02:47:38.412 324 11493.89 88.41 56700.14 88888.00 2018-11-20 02:47:38.912 324 11493.79 88.29 56700.18 88888.00 2018-11-20 02:47:39.412 324 11493.79 88.17 56700.21 88888.00 2018-11-20 02:47:39.912 324 11493.79 88.01 56700.22 88888.00 2018-11-20 02:47:40.412 324 11493.74 87.84 56700.22 88888.00 2018-11-20 02:47:40.912 324 11493.80 87.71 56700.24 88888.00 2018-11-20 02:47:41.412 324 11493.82 87.51 56700.24 88888.00 2018-11-20 02:47:41.912 324 11493.72 87.39 56700.27 88888.00 2018-11-20 02:47:42.412 324 11493.82 87.29 56700.30 88888.00 2018-11-20 02:47:42.912 324 11493.88 87.10 56700.33 88888.00 2018-11-20 02:47:43.412 324 11493.89 87.00 56700.31 88888.00 2018-11-20 02:47:43.912 324 11493.96 86.94 56700.34 88888.00 2018-11-20 02:47:44.412 324 11494.03 86.86 56700.40 88888.00 2018-11-20 02:47:44.912 324 11494.00 86.81 56700.36 88888.00 2018-11-20 02:47:45.412 324 11494.03 86.81 56700.40 88888.00 2018-11-20 02:47:45.912 324 11494.10 86.78 56700.43 88888.00 2018-11-20 02:47:46.412 324 11494.09 86.73 56700.41 88888.00 2018-11-20 02:47:46.912 324 11494.24 86.69 56700.43 88888.00 2018-11-20 02:47:47.412 324 11494.32 86.65 56700.46 88888.00 2018-11-20 02:47:47.912 324 11494.30 86.62 56700.49 88888.00 2018-11-20 02:47:48.412 324 11494.48 86.62 56700.55 88888.00 2018-11-20 02:47:48.912 324 11494.53 86.60 56700.50 88888.00 2018-11-20 02:47:49.412 324 11494.55 86.65 56700.46 88888.00 2018-11-20 02:47:49.912 324 11494.65 86.71 56700.42 88888.00 2018-11-20 02:47:50.412 324 11494.72 86.66 56700.36 88888.00 2018-11-20 02:47:50.912 324 11494.75 86.67 56700.25 88888.00 2018-11-20 02:47:51.412 324 11494.84 86.68 56700.16 88888.00 2018-11-20 02:47:51.912 324 11494.87 86.62 56700.12 88888.00 2018-11-20 02:47:52.412 324 11494.91 86.66 56700.08 88888.00 2018-11-20 02:47:52.912 324 11495.00 86.71 56699.96 88888.00 2018-11-20 02:47:53.412 324 11495.03 86.76 56699.83 88888.00 2018-11-20 02:47:53.912 324 11495.04 86.76 56699.71 88888.00 2018-11-20 02:47:54.412 324 11495.15 86.78 56699.50 88888.00 2018-11-20 02:47:54.912 324 11495.08 86.78 56699.35 88888.00 2018-11-20 02:47:55.412 324 11495.13 86.78 56699.25 88888.00 2018-11-20 02:47:55.912 324 11495.21 86.78 56699.07 88888.00 2018-11-20 02:47:56.412 324 11495.20 86.76 56698.88 88888.00 2018-11-20 02:47:56.912 324 11495.24 86.82 56698.71 88888.00 2018-11-20 02:47:57.412 324 11495.26 86.86 56698.58 88888.00 2018-11-20 02:47:57.912 324 11495.19 86.86 56698.39 88888.00 2018-11-20 02:47:58.412 324 11495.25 86.85 56698.18 88888.00 2018-11-20 02:47:58.912 324 11495.32 86.81 56698.02 88888.00 2018-11-20 02:47:59.412 324 11495.25 86.72 56697.75 88888.00 2018-11-20 02:47:59.912 324 11495.25 86.74 56697.53 88888.00 2018-11-20 02:48:00.412 324 11495.29 86.66 56697.22 88888.00 2018-11-20 02:48:00.912 324 11495.21 86.54 56696.96 88888.00 2018-11-20 02:48:01.412 324 11495.24 86.48 56696.71 88888.00 2018-11-20 02:48:01.912 324 11495.27 86.41 56696.38 88888.00 2018-11-20 02:48:02.412 324 11495.24 86.38 56695.99 88888.00 2018-11-20 02:48:02.912 324 11495.29 86.35 56695.61 88888.00 2018-11-20 02:48:03.412 324 11495.29 86.25 56695.29 88888.00 2018-11-20 02:48:03.912 324 11495.19 86.19 56694.94 88888.00 2018-11-20 02:48:04.412 324 11495.25 86.18 56694.57 88888.00 2018-11-20 02:48:04.912 324 11495.27 86.11 56694.19 88888.00 2018-11-20 02:48:05.412 324 11495.27 86.10 56693.75 88888.00 2018-11-20 02:48:05.912 324 11495.25 86.10 56693.36 88888.00 2018-11-20 02:48:06.412 324 11495.25 85.94 56692.89 88888.00 2018-11-20 02:48:06.912 324 11495.14 85.84 56692.39 88888.00 2018-11-20 02:48:07.412 324 11495.12 85.71 56691.87 88888.00 2018-11-20 02:48:07.912 324 11495.20 85.62 56691.35 88888.00 2018-11-20 02:48:08.412 324 11495.12 85.57 56690.85 88888.00 2018-11-20 02:48:08.912 324 11495.17 85.45 56690.33 88888.00 2018-11-20 02:48:09.412 324 11495.15 85.22 56689.77 88888.00 2018-11-20 02:48:09.912 324 11495.08 85.08 56689.32 88888.00 2018-11-20 02:48:10.412 324 11495.13 85.02 56688.82 88888.00 2018-11-20 02:48:10.912 324 11495.19 84.90 56688.27 88888.00 2018-11-20 02:48:11.412 324 11495.17 84.79 56687.70 88888.00 2018-11-20 02:48:11.912 324 11495.25 84.69 56687.24 88888.00 2018-11-20 02:48:12.412 324 11495.24 84.56 56686.63 88888.00 2018-11-20 02:48:12.912 324 11495.28 84.53 56686.16 88888.00 2018-11-20 02:48:13.412 324 11495.41 84.47 56685.64 88888.00 2018-11-20 02:48:13.912 324 11495.49 84.40 56685.14 88888.00 2018-11-20 02:48:14.412 324 11495.55 84.36 56684.64 88888.00 2018-11-20 02:48:14.912 324 11495.64 84.38 56684.14 88888.00 2018-11-20 02:48:15.412 324 11495.67 84.31 56683.63 88888.00 2018-11-20 02:48:15.912 324 11495.76 84.23 56683.11 88888.00 2018-11-20 02:48:16.412 324 11495.92 84.20 56682.66 88888.00 2018-11-20 02:48:16.912 324 11495.94 84.15 56682.21 88888.00 2018-11-20 02:48:17.412 324 11495.98 84.13 56681.79 88888.00 2018-11-20 02:48:17.912 324 11496.07 84.17 56681.35 88888.00 2018-11-20 02:48:18.912 324 11496.15 84.16 56680.45 88888.00 2018-11-20 02:48:19.412 324 11496.24 84.06 56679.99 88888.00 2018-11-20 02:48:19.912 324 11496.16 83.94 56679.55 88888.00 2018-11-20 02:48:20.412 324 11496.22 83.90 56679.10 88888.00 2018-11-20 02:48:20.912 324 11496.31 83.77 56678.61 88888.00 2018-11-20 02:48:21.412 324 11496.26 83.63 56678.14 88888.00 2018-11-20 02:48:21.912 324 11496.31 83.54 56677.71 88888.00 2018-11-20 02:48:22.412 324 11496.44 83.40 56677.29 88888.00 2018-11-20 02:48:22.912 324 11496.43 83.28 56676.82 88888.00 2018-11-20 02:48:23.412 324 11496.39 83.15 56676.46 88888.00 2018-11-20 02:48:23.912 324 11496.46 83.00 56676.09 88888.00 2018-11-20 02:48:24.412 324 11496.46 82.91 56675.71 88888.00 2018-11-20 02:48:24.912 324 11496.50 82.86 56675.39 88888.00 2018-11-20 02:48:25.412 324 11496.53 82.81 56675.15 88888.00 2018-11-20 02:48:25.912 324 11496.60 82.71 56674.92 88888.00 2018-11-20 02:48:26.412 324 11496.68 82.65 56674.61 88888.00 2018-11-20 02:48:26.912 324 11496.81 82.63 56674.36 88888.00 2018-11-20 02:48:27.412 324 11496.81 82.53 56674.16 88888.00 2018-11-20 02:48:27.912 324 11496.89 82.49 56673.97 88888.00 2018-11-20 02:48:28.412 324 11496.92 82.45 56673.73 88888.00 2018-11-20 02:48:28.912 324 11496.87 82.43 56673.58 88888.00 2018-11-20 02:48:29.412 324 11496.96 82.38 56673.45 88888.00 2018-11-20 02:48:29.912 324 11497.05 82.31 56673.27 88888.00 2018-11-20 02:48:30.412 324 11497.06 82.33 56673.15 88888.00 2018-11-20 02:48:30.912 324 11497.17 82.32 56673.06 88888.00 2018-11-20 02:48:31.412 324 11497.24 82.30 56672.91 88888.00 2018-11-20 02:48:31.912 324 11497.27 82.26 56672.77 88888.00 2018-11-20 02:48:32.412 324 11497.36 82.30 56672.62 88888.00 2018-11-20 02:48:32.912 324 11497.42 82.29 56672.49 88888.00 2018-11-20 02:48:33.412 324 11497.44 82.29 56672.31 88888.00 2018-11-20 02:48:33.912 324 11497.60 82.31 56672.10 88888.00 2018-11-20 02:48:34.412 324 11497.70 82.32 56671.93 88888.00 2018-11-20 02:48:34.912 324 11497.78 82.30 56671.79 88888.00 2018-11-20 02:48:35.412 324 11497.92 82.16 56671.60 88888.00 2018-11-20 02:48:35.912 324 11498.00 82.08 56671.35 88888.00 2018-11-20 02:48:36.412 324 11497.98 82.08 56671.17 88888.00 2018-11-20 02:48:36.912 324 11498.13 82.25 56670.96 88888.00 2018-11-20 02:48:37.412 324 11498.19 82.38 56670.71 88888.00 2018-11-20 02:48:37.912 324 11498.23 82.37 56670.44 88888.00 2018-11-20 02:48:38.412 324 11498.35 82.38 56670.21 88888.00 2018-11-20 02:48:38.912 324 11498.44 82.38 56670.00 88888.00 2018-11-20 02:48:39.412 324 11498.54 82.43 56669.74 88888.00 2018-11-20 02:48:39.912 324 11498.72 82.47 56669.40 88888.00 2018-11-20 02:48:40.412 324 11498.76 82.50 56669.11 88888.00 2018-11-20 02:48:40.912 324 11498.83 82.51 56668.86 88888.00 2018-11-20 02:48:41.412 324 11499.03 82.52 56668.63 88888.00 2018-11-20 02:48:41.912 324 11499.08 82.51 56668.32 88888.00 2018-11-20 02:48:42.412 324 11499.14 82.58 56668.03 88888.00 2018-11-20 02:48:42.912 324 11499.25 82.57 56667.82 88888.00 2018-11-20 02:48:43.412 324 11499.32 82.47 56667.60 88888.00 2018-11-20 02:48:43.912 324 11499.37 82.56 56667.39 88888.00 2018-11-20 02:48:44.412 324 11499.52 82.59 56667.11 88888.00 2018-11-20 02:48:44.912 324 11499.59 82.61 56666.87 88888.00 2018-11-20 02:48:45.412 324 11499.62 82.66 56666.67 88888.00 2018-11-20 02:48:45.912 324 11499.81 82.64 56666.44 88888.00 2018-11-20 02:48:46.412 324 11499.90 82.63 56666.13 88888.00 2018-11-20 02:48:46.912 324 11499.99 82.58 56665.89 88888.00 2018-11-20 02:48:47.412 324 11500.07 82.56 56665.63 88888.00 2018-11-20 02:48:47.912 324 11500.12 82.50 56665.42 88888.00 2018-11-20 02:48:48.412 324 11500.24 82.50 56665.13 88888.00 2018-11-20 02:48:48.912 324 11500.36 82.42 56664.84 88888.00 2018-11-20 02:48:49.412 324 11500.39 82.36 56664.53 88888.00 2018-11-20 02:48:50.412 324 11500.66 82.26 56663.89 88888.00 2018-11-20 02:48:50.912 324 11500.70 82.17 56663.58 88888.00 2018-11-20 02:48:51.412 324 11500.80 82.11 56663.30 88888.00 2018-11-20 02:48:51.912 324 11500.90 82.04 56663.02 88888.00 2018-11-20 02:48:52.412 324 11500.92 82.00 56662.82 88888.00 2018-11-20 02:48:52.912 324 11500.97 81.93 56662.55 88888.00 2018-11-20 02:48:53.412 324 11501.02 81.86 56662.30 88888.00 2018-11-20 02:48:53.912 324 11501.08 81.89 56661.99 88888.00 2018-11-20 02:48:54.412 324 11501.20 81.83 56661.74 88888.00 2018-11-20 02:48:54.912 324 11501.31 81.74 56661.50 88888.00 2018-11-20 02:48:55.412 324 11501.34 81.65 56661.27 88888.00 2018-11-20 02:48:55.912 324 11501.45 81.61 56661.00 88888.00 2018-11-20 02:48:56.412 324 11501.52 81.51 56660.71 88888.00 2018-11-20 02:48:56.912 324 11501.60 81.43 56660.47 88888.00 2018-11-20 02:48:57.412 324 11501.77 81.36 56660.25 88888.00 2018-11-20 02:48:57.912 324 11501.84 81.29 56659.96 88888.00 2018-11-20 02:48:58.412 324 11501.87 81.24 56659.73 88888.00 2018-11-20 02:48:58.912 324 11502.05 81.22 56659.48 88888.00 2018-11-20 02:48:59.412 324 11502.13 81.10 56659.19 88888.00 2018-11-20 02:48:59.912 324 11502.17 81.06 56658.91 88888.00 2018-11-20 02:49:00.412 324 11502.35 80.98 56658.64 88888.00 2018-11-20 02:49:00.912 324 11502.50 80.87 56658.30 88888.00 2018-11-20 02:49:01.412 324 11502.59 80.80 56658.04 88888.00 2018-11-20 02:49:01.912 324 11502.85 80.73 56657.80 88888.00 2018-11-20 02:49:02.412 324 11502.97 80.61 56657.52 88888.00 2018-11-20 02:49:02.912 324 11502.99 80.52 56657.20 88888.00 2018-11-20 02:49:03.412 324 11503.23 80.47 56656.91 88888.00 2018-11-20 02:49:03.912 324 11503.28 80.35 56656.70 88888.00 2018-11-20 02:49:04.412 324 11503.34 80.33 56656.50 88888.00 2018-11-20 02:49:04.912 324 11503.48 80.25 56656.25 88888.00 2018-11-20 02:49:05.412 324 11503.54 80.15 56655.96 88888.00 2018-11-20 02:49:05.912 324 11503.56 80.14 56655.69 88888.00 2018-11-20 02:49:06.412 324 11503.70 80.06 56655.49 88888.00 2018-11-20 02:49:06.912 324 11503.74 79.94 56655.24 88888.00 2018-11-20 02:49:07.412 324 11503.74 79.94 56655.08 88888.00 2018-11-20 02:49:07.912 324 11503.84 79.87 56654.92 88888.00 2018-11-20 02:49:08.412 324 11503.86 79.85 56654.79 88888.00 2018-11-20 02:49:08.912 324 11503.94 79.87 56654.64 88888.00 2018-11-20 02:49:09.412 324 11503.98 79.91 56654.57 88888.00 2018-11-20 02:49:09.912 324 11503.90 79.92 56654.46 88888.00 2018-11-20 02:49:10.412 324 11503.95 79.96 56654.44 88888.00 2018-11-20 02:49:10.912 324 11504.04 80.02 56654.40 88888.00 2018-11-20 02:49:11.412 324 11504.02 80.07 56654.39 88888.00 2018-11-20 02:49:11.912 324 11504.10 80.12 56654.42 88888.00 2018-11-20 02:49:12.412 324 11504.22 80.13 56654.41 88888.00 2018-11-20 02:49:12.912 324 11504.28 80.19 56654.36 88888.00 2018-11-20 02:49:13.412 324 11504.37 80.27 56654.41 88888.00 2018-11-20 02:49:13.912 324 11504.45 80.26 56654.42 88888.00 2018-11-20 02:49:14.412 324 11504.53 80.27 56654.42 88888.00 2018-11-20 02:49:14.912 324 11504.64 80.30 56654.40 88888.00 2018-11-20 02:49:15.412 324 11504.80 80.30 56654.35 88888.00 2018-11-20 02:49:15.912 324 11504.85 80.29 56654.41 88888.00 2018-11-20 02:49:16.412 324 11504.99 80.32 56654.45 88888.00 2018-11-20 02:49:16.912 324 11505.07 80.32 56654.45 88888.00 2018-11-20 02:49:17.412 324 11505.12 80.33 56654.45 88888.00 2018-11-20 02:49:17.912 324 11505.19 80.35 56654.51 88888.00 2018-11-20 02:49:18.412 324 11505.26 80.36 56654.48 88888.00 2018-11-20 02:49:18.912 324 11505.26 80.43 56654.47 88888.00 2018-11-20 02:49:19.412 324 11505.29 80.48 56654.53 88888.00 2018-11-20 02:49:19.912 324 11505.34 80.48 56654.58 88888.00 2018-11-20 02:49:20.412 324 11505.27 80.47 56654.61 88888.00 2018-11-20 02:49:20.912 324 11505.34 80.42 56654.71 88888.00 2018-11-20 02:49:21.412 324 11505.27 80.46 56654.74 88888.00 2018-11-20 02:49:21.912 324 11505.21 80.49 56654.74 88888.00 2018-11-20 02:49:22.412 324 11505.18 80.48 56654.79 88888.00 2018-11-20 02:49:22.912 324 11505.14 80.42 56654.87 88888.00 2018-11-20 02:49:23.412 324 11505.04 80.47 56654.89 88888.00 2018-11-20 02:49:23.912 324 11504.99 80.48 56654.95 88888.00 2018-11-20 02:49:24.412 324 11504.90 80.45 56654.98 88888.00 2018-11-20 02:49:24.912 324 11504.80 80.45 56655.10 88888.00 2018-11-20 02:49:25.413 324 11504.86 80.43 56655.16 88888.00 2018-11-20 02:49:25.913 324 11504.76 80.38 56655.17 88888.00 2018-11-20 02:49:26.413 324 11504.59 80.22 56655.17 88888.00 2018-11-20 02:49:26.913 324 11504.55 80.34 56655.22 88888.00 2018-11-20 02:49:27.413 324 11504.44 80.38 56655.34 88888.00 2018-11-20 02:49:27.913 324 11504.32 80.40 56655.43 88888.00 2018-11-20 02:49:28.413 324 11504.29 80.38 56655.49 88888.00 2018-11-20 02:49:28.913 324 11504.17 80.30 56655.56 88888.00 2018-11-20 02:49:29.413 324 11504.11 80.33 56655.64 88888.00 2018-11-20 02:49:29.913 324 11504.11 80.32 56655.76 88888.00 2018-11-20 02:49:30.413 324 11504.02 80.30 56655.87 88888.00 2018-11-20 02:49:30.913 324 11503.98 80.33 56655.90 88888.00 2018-11-20 02:49:31.913 324 11503.97 80.33 56655.93 88888.00 2018-11-20 02:49:32.413 324 11503.98 80.35 56656.01 88888.00 2018-11-20 02:49:32.913 324 11504.08 80.38 56656.07 88888.00 2018-11-20 02:49:33.413 324 11504.05 80.33 56656.12 88888.00 2018-11-20 02:49:33.913 324 11504.04 80.35 56656.18 88888.00 2018-11-20 02:49:34.413 324 11504.10 80.36 56656.24 88888.00 2018-11-20 02:49:34.913 324 11504.05 80.39 56656.34 88888.00 2018-11-20 02:49:35.413 324 11504.10 80.43 56656.50 88888.00 2018-11-20 02:49:35.913 324 11504.08 80.46 56656.57 88888.00 2018-11-20 02:49:36.413 324 11503.96 80.49 56656.72 88888.00 2018-11-20 02:49:36.913 324 11503.97 80.54 56656.94 88888.00 2018-11-20 02:49:37.413 324 11503.90 80.63 56657.12 88888.00 2018-11-20 02:49:37.913 324 11503.77 80.72 56657.34 88888.00 2018-11-20 02:49:38.413 324 11503.77 80.79 56657.50 88888.00 2018-11-20 02:49:38.913 324 11503.72 80.80 56657.69 88888.00 2018-11-20 02:49:39.413 324 11503.53 80.81 56657.87 88888.00 2018-11-20 02:49:39.913 324 11503.52 80.83 56658.00 88888.00 2018-11-20 02:49:40.413 324 11503.46 80.86 56658.17 88888.00 2018-11-20 02:49:40.913 324 11503.33 80.86 56658.33 88888.00 2018-11-20 02:49:41.413 324 11503.28 80.86 56658.48 88888.00 2018-11-20 02:49:41.913 324 11503.19 80.83 56658.64 88888.00 2018-11-20 02:49:42.413 324 11502.99 80.87 56658.75 88888.00 2018-11-20 02:49:42.913 324 11503.02 80.94 56658.88 88888.00 2018-11-20 02:49:43.413 324 11503.00 80.98 56659.00 88888.00 2018-11-20 02:49:43.913 324 11502.93 81.02 56659.08 88888.00 2018-11-20 02:49:44.413 324 11502.99 80.98 56659.09 88888.00 2018-11-20 02:49:44.913 324 11502.99 80.94 56659.11 88888.00 2018-11-20 02:49:45.413 324 11502.93 80.88 56659.00 88888.00 2018-11-20 02:49:45.913 324 11503.10 80.81 56658.87 88888.00 2018-11-20 02:49:46.413 324 11503.21 80.73 56658.76 88888.00 2018-11-20 02:49:46.913 324 11503.21 80.72 56658.52 88888.00 2018-11-20 02:49:47.413 324 11503.33 80.68 56658.37 88888.00 2018-11-20 02:49:47.913 324 11503.42 80.56 56658.17 88888.00 2018-11-20 02:49:48.413 324 11503.51 80.47 56657.95 88888.00 2018-11-20 02:49:48.913 324 11503.68 80.40 56657.72 88888.00 2018-11-20 02:49:49.913 324 11503.84 80.30 56657.20 88888.00 2018-11-20 02:49:50.413 324 11504.04 80.28 56656.97 88888.00 2018-11-20 02:49:50.913 324 11504.12 80.20 56656.72 88888.00 2018-11-20 02:49:51.413 324 11504.18 80.16 56656.50 88888.00 2018-11-20 02:49:51.913 324 11504.36 80.08 56656.37 88888.00 2018-11-20 02:49:52.413 324 11504.38 80.01 56656.25 88888.00 2018-11-20 02:49:52.913 324 11504.39 80.01 56656.11 88888.00 2018-11-20 02:49:53.413 324 11504.43 80.01 56655.98 88888.00 2018-11-20 02:49:53.913 324 11504.41 80.00 56655.79 88888.00 2018-11-20 02:49:54.413 324 11504.41 79.98 56655.69 88888.00 2018-11-20 02:49:54.913 324 11504.44 79.93 56655.55 88888.00 2018-11-20 02:49:55.413 324 11504.36 79.93 56655.41 88888.00 2018-11-20 02:49:55.913 324 11504.34 79.89 56655.34 88888.00 2018-11-20 02:49:56.413 324 11504.35 79.82 56655.26 88888.00 2018-11-20 02:49:56.913 324 11504.24 79.72 56655.18 88888.00 2018-11-20 02:49:57.413 324 11504.24 79.73 56654.99 88888.00 2018-11-20 02:49:57.913 324 11504.34 79.67 56654.81 88888.00 2018-11-20 02:49:58.413 324 11504.24 79.57 56654.65 88888.00 2018-11-20 02:49:58.913 324 11504.22 79.48 56654.45 88888.00 2018-11-20 02:49:59.413 324 11504.22 79.36 56654.23 88888.00 2018-11-20 02:49:59.913 324 11504.05 79.27 56654.00 88888.00 2018-11-20 02:50:00.413 324 11504.00 79.12 56653.82 88888.00 2018-11-20 02:50:00.913 324 11503.90 78.97 56653.59 88888.00 2018-11-20 02:50:01.413 324 11503.72 78.77 56653.36 88888.00 2018-11-20 02:50:01.913 324 11503.66 78.59 56653.06 88888.00 2018-11-20 02:50:02.413 324 11503.56 78.36 56652.67 88888.00 2018-11-20 02:50:03.413 324 11503.34 78.07 56652.20 88888.00 2018-11-20 02:50:03.913 324 11503.20 77.88 56652.04 88888.00 2018-11-20 02:50:04.413 324 11502.98 77.76 56651.90 88888.00 2018-11-20 02:50:04.913 324 11502.89 77.73 56651.75 88888.00 2018-11-20 02:50:05.413 324 11502.78 77.68 56651.60 88888.00 2018-11-20 02:50:05.913 324 11502.52 77.58 56651.46 88888.00 2018-11-20 02:50:06.413 324 11502.35 77.43 56651.40 88888.00 2018-11-20 02:50:06.913 324 11502.14 77.30 56651.31 88888.00 2018-11-20 02:50:07.413 324 11501.82 77.17 56651.20 88888.00 2018-11-20 02:50:07.913 324 11501.60 77.06 56651.17 88888.00 2018-11-20 02:50:08.413 324 11501.36 76.95 56651.13 88888.00 2018-11-20 02:50:08.913 324 11501.01 76.80 56651.04 88888.00 2018-11-20 02:50:09.413 324 11500.75 76.67 56650.96 88888.00 2018-11-20 02:50:09.913 324 11500.42 76.54 56650.85 88888.00 2018-11-20 02:50:10.413 324 11500.08 76.33 56650.73 88888.00 2018-11-20 02:50:10.913 324 11499.92 76.07 56650.61 88888.00 2018-11-20 02:50:11.413 324 11499.67 75.80 56650.56 88888.00 2018-11-20 02:50:11.913 324 11499.31 75.58 56650.49 88888.00 2018-11-20 02:50:12.413 324 11498.99 75.42 56650.43 88888.00 2018-11-20 02:50:13.413 324 11498.17 75.09 56650.60 88888.00 2018-11-20 02:50:13.913 324 11497.82 74.99 56650.83 88888.00 2018-11-20 02:50:14.413 324 11497.44 74.85 56651.00 88888.00 2018-11-20 02:50:14.913 324 11496.93 74.69 56651.21 88888.00 2018-11-20 02:50:15.413 324 11496.50 74.49 56651.40 88888.00 2018-11-20 02:50:15.913 324 11496.11 74.19 56651.50 88888.00 2018-11-20 02:50:16.413 324 11495.69 73.93 56651.56 88888.00 2018-11-20 02:50:16.913 324 11495.36 73.66 56651.60 88888.00 2018-11-20 02:50:17.413 324 11494.93 73.35 56651.63 88888.00 2018-11-20 02:50:17.913 324 11494.57 73.05 56651.69 88888.00 2018-11-20 02:50:18.413 324 11494.27 72.74 56651.76 88888.00 2018-11-20 02:50:18.913 324 11493.85 72.44 56651.84 88888.00 2018-11-20 02:50:19.413 324 11493.55 72.16 56651.84 88888.00 2018-11-20 02:50:19.913 324 11493.36 71.84 56651.78 88888.00 2018-11-20 02:50:20.413 324 11493.13 71.55 56651.77 88888.00 2018-11-20 02:50:20.913 324 11492.96 71.31 56651.76 88888.00 2018-11-20 02:50:21.413 324 11492.77 71.03 56651.78 88888.00 2018-11-20 02:50:21.913 324 11492.46 70.72 56651.91 88888.00 2018-11-20 02:50:22.413 324 11492.16 70.46 56652.01 88888.00 2018-11-20 02:50:22.913 324 11491.85 70.16 56652.14 88888.00 2018-11-20 02:50:23.413 324 11491.45 69.89 56652.30 88888.00 2018-11-20 02:50:23.913 324 11491.15 69.59 56652.43 88888.00 2018-11-20 02:50:24.413 324 11490.96 69.27 56652.43 88888.00 2018-11-20 02:50:24.913 324 11490.67 68.93 56652.55 88888.00 2018-11-20 02:50:25.413 324 11490.45 68.69 56652.64 88888.00 2018-11-20 02:50:25.913 324 11490.29 68.43 56652.77 88888.00 2018-11-20 02:50:26.413 324 11490.10 68.24 56652.96 88888.00 2018-11-20 02:50:26.913 324 11489.91 68.14 56653.14 88888.00 2018-11-20 02:50:27.413 324 11489.80 68.01 56653.38 88888.00 2018-11-20 02:50:27.913 324 11489.58 67.87 56653.62 88888.00 2018-11-20 02:50:28.413 324 11489.36 67.75 56653.87 88888.00 2018-11-20 02:50:28.913 324 11489.34 67.61 56654.06 88888.00 2018-11-20 02:50:29.413 324 11489.22 67.41 56654.20 88888.00 2018-11-20 02:50:29.913 324 11489.23 67.27 56654.29 88888.00 2018-11-20 02:50:30.413 324 11489.29 67.08 56654.39 88888.00 2018-11-20 02:50:30.913 324 11489.35 66.86 56654.41 88888.00 2018-11-20 02:50:31.413 324 11489.54 66.58 56654.26 88888.00 2018-11-20 02:50:31.913 324 11489.71 66.21 56654.09 88888.00 2018-11-20 02:50:32.413 324 11489.76 65.90 56653.97 88888.00 2018-11-20 02:50:32.913 324 11489.92 65.59 56653.89 88888.00 2018-11-20 02:50:33.413 324 11490.11 65.25 56653.80 88888.00 2018-11-20 02:50:33.913 324 11490.13 64.95 56653.77 88888.00 2018-11-20 02:50:34.413 324 11490.25 64.65 56653.70 88888.00 2018-11-20 02:50:34.913 324 11490.26 64.26 56653.64 88888.00 2018-11-20 02:50:35.413 324 11490.27 63.89 56653.69 88888.00 2018-11-20 02:50:35.913 324 11490.35 63.54 56653.72 88888.00 2018-11-20 02:50:36.413 324 11490.36 63.19 56653.80 88888.00 2018-11-20 02:50:36.913 324 11490.40 62.95 56653.90 88888.00 2018-11-20 02:50:37.413 324 11490.46 62.77 56654.12 88888.00 2018-11-20 02:50:37.913 324 11490.46 62.46 56654.40 88888.00 2018-11-20 02:50:38.413 324 11490.26 62.22 56654.73 88888.00 2018-11-20 02:50:38.913 324 11490.14 62.05 56655.19 88888.00 2018-11-20 02:50:39.413 324 11489.97 61.86 56655.67 88888.00 2018-11-20 02:50:39.913 324 11489.71 61.66 56656.08 88888.00 2018-11-20 02:50:40.413 324 11489.49 61.48 56656.53 88888.00 2018-11-20 02:50:40.913 324 11489.18 61.34 56656.98 88888.00 2018-11-20 02:50:41.413 324 11488.83 61.17 56657.44 88888.00 2018-11-20 02:50:41.913 324 11488.59 61.08 56657.92 88888.00 2018-11-20 02:50:42.413 324 11488.29 60.95 56658.31 88888.00 2018-11-20 02:50:42.913 324 11488.02 60.82 56658.76 88888.00 2018-11-20 02:50:43.413 324 11487.87 60.73 56659.23 88888.00 2018-11-20 02:50:43.913 324 11487.64 60.63 56659.66 88888.00 2018-11-20 02:50:45.413 324 11487.07 60.27 56660.76 88888.00 2018-11-20 02:50:45.913 324 11486.83 60.12 56661.03 88888.00 2018-11-20 02:50:46.413 324 11486.73 59.95 56661.29 88888.00 2018-11-20 02:50:46.913 324 11486.57 59.78 56661.47 88888.00 2018-11-20 02:50:47.413 324 11486.49 59.60 56661.63 88888.00 2018-11-20 02:50:47.913 324 11486.50 59.48 56661.78 88888.00 2018-11-20 02:50:48.413 324 11486.40 59.36 56661.96 88888.00 2018-11-20 02:50:48.913 324 11486.36 59.27 56662.08 88888.00 2018-11-20 02:50:49.413 324 11486.35 59.13 56662.19 88888.00 2018-11-20 02:50:49.913 324 11486.35 59.04 56662.28 88888.00 2018-11-20 02:50:50.413 324 11486.33 58.98 56662.27 88888.00 2018-11-20 02:50:50.913 324 11486.40 58.90 56662.15 88888.00 2018-11-20 02:50:51.413 324 11486.51 58.66 56661.96 88888.00 2018-11-20 02:50:51.913 324 11486.62 58.44 56661.65 88888.00 2018-11-20 02:50:52.413 324 11486.79 58.18 56661.20 88888.00 2018-11-20 02:50:52.913 324 11486.92 57.92 56660.78 88888.00 2018-11-20 02:50:53.413 324 11487.12 57.73 56660.37 88888.00 2018-11-20 02:50:53.913 324 11487.30 57.50 56659.99 88888.00 2018-11-20 02:50:54.413 324 11487.32 57.35 56659.70 88888.00 2018-11-20 02:50:54.913 324 11487.35 57.30 56659.58 88888.00 2018-11-20 02:50:55.413 324 11487.41 57.32 56659.55 88888.00 2018-11-20 02:50:55.913 324 11487.32 57.35 56659.56 88888.00 2018-11-20 02:50:56.413 324 11487.34 57.37 56659.61 88888.00 2018-11-20 02:50:56.913 324 11487.36 57.40 56659.67 88888.00 2018-11-20 02:50:57.413 324 11487.20 57.42 56659.78 88888.00 2018-11-20 02:50:57.913 324 11487.11 57.44 56659.85 88888.00 2018-11-20 02:50:58.413 324 11486.99 57.36 56659.87 88888.00 2018-11-20 02:50:58.913 324 11486.76 57.36 56659.97 88888.00 2018-11-20 02:50:59.413 324 11486.71 57.35 56660.06 88888.00 2018-11-20 02:50:59.913 324 11486.60 57.21 56660.17 88888.00 2018-11-20 02:51:00.413 324 11486.53 57.12 56660.20 88888.00 2018-11-20 02:51:00.913 324 11486.65 57.09 56660.26 88888.00 2018-11-20 02:51:01.413 324 11486.60 56.98 56660.26 88888.00 2018-11-20 02:51:01.913 324 11486.53 56.89 56660.24 88888.00 2018-11-20 02:51:02.913 324 11486.57 56.75 56660.23 88888.00 2018-11-20 02:51:03.413 324 11486.59 56.69 56660.23 88888.00 2018-11-20 02:51:03.913 324 11486.70 56.64 56660.23 88888.00 2018-11-20 02:51:04.413 324 11486.73 56.54 56660.19 88888.00 2018-11-20 02:51:04.913 324 11486.74 56.47 56660.18 88888.00 2018-11-20 02:51:05.413 324 11486.86 56.38 56660.19 88888.00 2018-11-20 02:51:05.913 324 11486.81 56.33 56660.20 88888.00 2018-11-20 02:51:06.413 324 11486.69 56.27 56660.24 88888.00 2018-11-20 02:51:06.913 324 11486.74 56.17 56660.33 88888.00 2018-11-20 02:51:07.413 324 11486.65 56.04 56660.41 88888.00 2018-11-20 02:51:07.913 324 11486.57 55.93 56660.44 88888.00 2018-11-20 02:51:08.413 324 11486.57 55.79 56660.52 88888.00 2018-11-20 02:51:08.913 324 11486.48 55.66 56660.64 88888.00 2018-11-20 02:51:09.413 324 11486.45 55.57 56660.81 88888.00 2018-11-20 02:51:09.913 324 11486.35 55.50 56661.00 88888.00 2018-11-20 02:51:10.413 324 11486.12 55.39 56661.15 88888.00 2018-11-20 02:51:10.913 324 11485.95 55.30 56661.22 88888.00 2018-11-20 02:51:11.413 324 11485.91 55.21 56661.39 88888.00 2018-11-20 02:51:11.913 324 11485.83 55.09 56661.54 88888.00 2018-11-20 02:51:12.413 324 11485.75 55.02 56661.71 88888.00 2018-11-20 02:51:12.913 324 11485.70 54.92 56661.89 88888.00 2018-11-20 02:51:13.413 324 11485.61 54.85 56662.10 88888.00 2018-11-20 02:51:13.913 324 11485.53 54.82 56662.30 88888.00 2018-11-20 02:51:14.413 324 11485.51 54.79 56662.46 88888.00 2018-11-20 02:51:14.913 324 11485.39 54.71 56662.61 88888.00 2018-11-20 02:51:15.413 324 11485.34 54.67 56662.83 88888.00 2018-11-20 02:51:15.913 324 11485.33 54.69 56663.04 88888.00 2018-11-20 02:51:16.413 324 11485.19 54.68 56663.19 88888.00 2018-11-20 02:51:16.913 324 11485.19 54.65 56663.39 88888.00 2018-11-20 02:51:17.413 324 11485.17 54.62 56663.53 88888.00 2018-11-20 02:51:17.913 324 11485.11 54.64 56663.75 88888.00 2018-11-20 02:51:18.413 324 11485.12 54.69 56664.02 88888.00 2018-11-20 02:51:18.913 324 11485.20 54.74 56664.26 88888.00 2018-11-20 02:51:19.413 324 11485.20 54.79 56664.58 88888.00 2018-11-20 02:51:19.913 324 11485.17 54.96 56664.91 88888.00 2018-11-20 02:51:20.413 324 11485.13 55.01 56665.25 88888.00 2018-11-20 02:51:20.913 324 11485.01 55.12 56665.62 88888.00 2018-11-20 02:51:21.413 324 11484.96 55.23 56666.09 88888.00 2018-11-20 02:51:21.913 324 11484.94 55.35 56666.51 88888.00 2018-11-20 02:51:22.404 324 11484.79 55.44 56666.97 88888.00 2018-11-20 02:51:22.904 324 11484.77 55.62 56667.50 88888.00 2018-11-20 02:51:23.404 324 11484.69 55.74 56668.02 88888.00 2018-11-20 02:51:23.904 324 11484.49 55.92 56668.51 88888.00 2018-11-20 02:51:24.404 324 11484.44 56.08 56669.06 88888.00 2018-11-20 02:51:24.904 324 11484.38 56.15 56669.61 88888.00 2018-11-20 02:51:25.404 324 11484.22 56.24 56670.10 88888.00 2018-11-20 02:51:25.904 324 11484.23 56.37 56670.58 88888.00 2018-11-20 02:51:26.404 324 11484.14 56.46 56671.02 88888.00 2018-11-20 02:51:26.904 324 11484.08 56.57 56671.47 88888.00 2018-11-20 02:51:27.404 324 11484.12 56.69 56671.97 88888.00 2018-11-20 02:51:27.904 324 11484.05 56.80 56672.44 88888.00 2018-11-20 02:51:28.404 324 11484.05 56.96 56672.97 88888.00 2018-11-20 02:51:28.904 324 11484.08 57.08 56673.44 88888.00 2018-11-20 02:51:29.404 324 11484.08 57.17 56673.92 88888.00 2018-11-20 02:51:29.904 324 11483.99 57.29 56674.42 88888.00 2018-11-20 02:51:30.404 324 11484.10 57.35 56674.89 88888.00 2018-11-20 02:51:30.904 324 11484.15 57.41 56675.34 88888.00 2018-11-20 02:51:31.404 324 11484.20 57.48 56675.77 88888.00 2018-11-20 02:51:31.904 324 11484.35 57.56 56676.22 88888.00 2018-11-20 02:51:32.404 324 11484.37 57.64 56676.67 88888.00 2018-11-20 02:51:32.904 324 11484.38 57.74 56677.14 88888.00 2018-11-20 02:51:33.404 324 11484.49 57.85 56677.62 88888.00 2018-11-20 02:51:33.904 324 11484.56 57.97 56678.07 88888.00 2018-11-20 02:51:34.404 324 11484.65 58.07 56678.54 88888.00 2018-11-20 02:51:34.904 324 11484.72 58.17 56679.07 88888.00 2018-11-20 02:51:35.404 324 11484.66 58.32 56679.62 88888.00 2018-11-20 02:51:35.904 324 11484.69 58.48 56680.16 88888.00 2018-11-20 02:51:36.404 324 11484.70 58.57 56680.67 88888.00 2018-11-20 02:51:36.904 324 11484.71 58.68 56681.21 88888.00 2018-11-20 02:51:37.404 324 11484.70 58.85 56681.75 88888.00 2018-11-20 02:51:37.904 324 11484.76 58.94 56682.31 88888.00 2018-11-20 02:51:38.404 324 11484.72 59.05 56682.78 88888.00 2018-11-20 02:51:38.904 324 11484.70 59.26 56683.32 88888.00 2018-11-20 02:51:39.404 324 11484.77 59.46 56683.95 88888.00 2018-11-20 02:51:39.904 324 11484.70 59.62 56684.46 88888.00 2018-11-20 02:51:40.404 324 11484.69 59.79 56685.06 88888.00 2018-11-20 02:51:40.904 324 11484.64 59.94 56685.70 88888.00 2018-11-20 02:51:41.404 324 11484.47 60.11 56686.32 88888.00 2018-11-20 02:51:41.904 324 11484.50 60.28 56686.90 88888.00 2018-11-20 02:51:42.404 324 11484.55 60.47 56687.51 88888.00 2018-11-20 02:51:42.904 324 11484.51 60.66 56688.05 88888.00 2018-11-20 02:51:43.404 324 11484.61 60.89 56688.56 88888.00 2018-11-20 02:51:43.904 324 11484.65 61.04 56689.05 88888.00 2018-11-20 02:51:44.404 324 11484.58 61.20 56689.61 88888.00 2018-11-20 02:51:44.904 324 11484.75 61.45 56690.11 88888.00 2018-11-20 02:51:45.404 324 11484.85 61.65 56690.65 88888.00 2018-11-20 02:51:45.904 324 11484.85 61.90 56691.28 88888.00 2018-11-20 02:51:46.404 324 11484.90 62.13 56691.88 88888.00 2018-11-20 02:51:46.904 324 11484.89 62.30 56692.44 88888.00 2018-11-20 02:51:47.404 324 11484.85 62.53 56693.03 88888.00 2018-11-20 02:51:47.904 324 11484.90 62.80 56693.62 88888.00 2018-11-20 02:51:48.404 324 11484.98 63.00 56694.15 88888.00 2018-11-20 02:51:48.904 324 11485.03 63.18 56694.75 88888.00 2018-11-20 02:51:49.404 324 11485.07 63.43 56695.20 88888.00 2018-11-20 02:51:49.904 324 11485.12 63.60 56695.76 88888.00 2018-11-20 02:51:50.404 324 11485.08 63.80 56696.33 88888.00 2018-11-20 02:51:50.904 324 11485.11 64.04 56696.94 88888.00 2018-11-20 02:51:51.404 324 11485.13 64.29 56697.48 88888.00 2018-11-20 02:51:51.904 324 11485.14 64.49 56698.12 88888.00 2018-11-20 02:51:52.404 324 11485.19 64.74 56698.69 88888.00 2018-11-20 02:51:52.904 324 11485.16 64.89 56699.26 88888.00 2018-11-20 02:51:53.404 324 11485.21 65.10 56699.88 88888.00 2018-11-20 02:51:53.904 324 11485.30 65.39 56700.41 88888.00 2018-11-20 02:51:54.404 324 11485.33 65.60 56700.96 88888.00 2018-11-20 02:51:54.904 324 11485.25 65.80 56701.45 88888.00 2018-11-20 02:51:55.404 324 11485.27 66.01 56701.94 88888.00 2018-11-20 02:51:55.904 324 11485.32 66.18 56702.39 88888.00 2018-11-20 02:51:56.404 324 11485.34 66.38 56702.92 88888.00 2018-11-20 02:51:56.904 324 11485.41 66.58 56703.39 88888.00 2018-11-20 02:51:57.404 324 11485.35 66.72 56703.84 88888.00 2018-11-20 02:51:57.904 324 11485.35 66.88 56704.22 88888.00 2018-11-20 02:51:58.404 324 11485.42 67.02 56704.67 88888.00 2018-11-20 02:51:58.904 324 11485.47 67.17 56705.04 88888.00 2018-11-20 02:51:59.404 324 11485.55 67.33 56705.41 88888.00 2018-11-20 02:51:59.904 324 11485.68 67.41 56705.67 88888.00 2018-11-20 02:52:00.404 324 11485.72 67.50 56705.89 88888.00 2018-11-20 02:52:00.904 324 11485.79 67.63 56706.09 88888.00 2018-11-20 02:52:01.404 324 11485.94 67.68 56706.28 88888.00 2018-11-20 02:52:01.904 324 11486.05 67.75 56706.41 88888.00 2018-11-20 02:52:02.404 324 11486.22 67.82 56706.50 88888.00 2018-11-20 02:52:02.904 324 11486.49 67.88 56706.60 88888.00 2018-11-20 02:52:03.404 324 11486.72 67.96 56706.72 88888.00 2018-11-20 02:52:03.904 324 11486.88 68.04 56706.78 88888.00 2018-11-20 02:52:04.404 324 11487.13 68.05 56706.96 88888.00 2018-11-20 02:52:04.904 324 11487.23 68.08 56707.15 88888.00 2018-11-20 02:52:05.404 324 11487.42 68.17 56707.29 88888.00 2018-11-20 02:52:05.904 324 11487.68 68.25 56707.52 88888.00 2018-11-20 02:52:06.404 324 11487.79 68.29 56707.79 88888.00 2018-11-20 02:52:06.904 324 11487.91 68.38 56708.05 88888.00 2018-11-20 02:52:07.904 324 11488.22 68.55 56708.63 88888.00 2018-11-20 02:52:08.404 324 11488.38 68.66 56708.94 88888.00 2018-11-20 02:52:08.904 324 11488.58 68.76 56709.25 88888.00 2018-11-20 02:52:09.404 324 11488.74 68.85 56709.59 88888.00 2018-11-20 02:52:09.904 324 11488.99 68.97 56710.01 88888.00 2018-11-20 02:52:10.404 324 11489.23 69.06 56710.33 88888.00 2018-11-20 02:52:10.904 324 11489.40 69.20 56710.65 88888.00 2018-11-20 02:52:11.404 324 11489.64 69.30 56710.99 88888.00 2018-11-20 02:52:11.904 324 11489.90 69.39 56711.33 88888.00 2018-11-20 02:52:12.404 324 11490.10 69.48 56711.66 88888.00 2018-11-20 02:52:12.904 324 11490.42 69.58 56712.05 88888.00 2018-11-20 02:52:13.404 324 11490.68 69.64 56712.47 88888.00 2018-11-20 02:52:13.904 324 11490.90 69.78 56712.85 88888.00 2018-11-20 02:52:14.404 324 11491.16 69.92 56713.32 88888.00 2018-11-20 02:52:14.904 324 11491.35 70.00 56713.77 88888.00 2018-11-20 02:52:15.404 324 11491.46 70.12 56714.23 88888.00 2018-11-20 02:52:15.904 324 11491.68 70.28 56714.71 88888.00 2018-11-20 02:52:16.404 324 11491.86 70.32 56715.14 88888.00 2018-11-20 02:52:16.904 324 11492.01 70.43 56715.57 88888.00 2018-11-20 02:52:17.904 324 11492.42 70.57 56716.60 88888.00 2018-11-20 02:52:18.404 324 11492.53 70.63 56717.07 88888.00 2018-11-20 02:52:18.904 324 11492.75 70.70 56717.56 88888.00 2018-11-20 02:52:19.404 324 11492.95 70.76 56718.08 88888.00 2018-11-20 02:52:19.904 324 11493.14 70.86 56718.56 88888.00 2018-11-20 02:52:20.404 324 11493.36 71.00 56719.06 88888.00 2018-11-20 02:52:20.904 324 11493.61 71.08 56719.61 88888.00 2018-11-20 02:52:21.404 324 11493.72 71.20 56720.20 88888.00 2018-11-20 02:52:21.904 324 11493.95 71.30 56720.71 88888.00 2018-11-20 02:52:22.404 324 11494.10 71.41 56721.21 88888.00 2018-11-20 02:52:22.904 324 11494.16 71.59 56721.78 88888.00 2018-11-20 02:52:23.404 324 11494.44 71.77 56722.25 88888.00 2018-11-20 02:52:23.904 324 11494.56 71.85 56722.74 88888.00 2018-11-20 02:52:24.404 324 11494.77 72.03 56723.28 88888.00 2018-11-20 02:52:24.904 324 11494.97 72.18 56723.84 88888.00 2018-11-20 02:52:25.904 324 11495.24 72.44 56724.83 88888.00 2018-11-20 02:52:26.404 324 11495.41 72.54 56725.28 88888.00 2018-11-20 02:52:26.904 324 11495.54 72.67 56725.70 88888.00 2018-11-20 02:52:27.404 324 11495.71 72.83 56726.10 88888.00 2018-11-20 02:52:27.904 324 11495.91 72.88 56726.46 88888.00 2018-11-20 02:52:28.404 324 11496.04 72.92 56726.86 88888.00 2018-11-20 02:52:28.904 324 11496.22 73.00 56727.27 88888.00 2018-11-20 02:52:29.404 324 11496.46 73.06 56727.62 88888.00 2018-11-20 02:52:29.904 324 11496.56 73.13 56727.98 88888.00 2018-11-20 02:52:30.404 324 11496.71 73.22 56728.26 88888.00 2018-11-20 02:52:30.904 324 11496.86 73.21 56728.53 88888.00 2018-11-20 02:52:31.404 324 11496.95 73.26 56728.83 88888.00 2018-11-20 02:52:31.904 324 11497.17 73.31 56729.07 88888.00 2018-11-20 02:52:32.404 324 11497.35 73.31 56729.29 88888.00 2018-11-20 02:52:32.904 324 11497.43 73.32 56729.47 88888.00 2018-11-20 02:52:33.404 324 11497.56 73.39 56729.63 88888.00 2018-11-20 02:52:33.904 324 11497.58 73.33 56729.79 88888.00 2018-11-20 02:52:34.404 324 11497.57 73.29 56729.92 88888.00 2018-11-20 02:52:34.904 324 11497.74 73.29 56730.08 88888.00 2018-11-20 02:52:35.404 324 11497.89 73.31 56730.22 88888.00 2018-11-20 02:52:35.904 324 11497.86 73.28 56730.29 88888.00 2018-11-20 02:52:36.404 324 11498.00 73.35 56730.37 88888.00 2018-11-20 02:52:36.904 324 11498.12 73.34 56730.46 88888.00 2018-11-20 02:52:37.404 324 11498.11 73.29 56730.50 88888.00 2018-11-20 02:52:37.904 324 11498.23 73.38 56730.53 88888.00 2018-11-20 02:52:38.404 324 11498.30 73.33 56730.50 88888.00 2018-11-20 02:52:38.904 324 11498.28 73.31 56730.50 88888.00 2018-11-20 02:52:39.404 324 11498.38 73.29 56730.44 88888.00 2018-11-20 02:52:39.904 324 11498.42 73.25 56730.41 88888.00 2018-11-20 02:52:40.404 324 11498.44 73.27 56730.40 88888.00 2018-11-20 02:52:40.904 324 11498.53 73.27 56730.42 88888.00 2018-11-20 02:52:41.404 324 11498.53 73.26 56730.41 88888.00 2018-11-20 02:52:41.904 324 11498.51 73.21 56730.35 88888.00 2018-11-20 02:52:42.404 324 11498.59 73.20 56730.27 88888.00 2018-11-20 02:52:42.904 324 11498.55 73.17 56730.21 88888.00 2018-11-20 02:52:43.404 324 11498.53 73.15 56730.14 88888.00 2018-11-20 02:52:43.904 324 11498.58 73.09 56730.02 88888.00 2018-11-20 02:52:44.404 324 11498.58 72.97 56729.93 88888.00 2018-11-20 02:52:44.904 324 11498.59 72.91 56729.89 88888.00 2018-11-20 02:52:45.404 324 11498.67 72.85 56729.89 88888.00 2018-11-20 02:52:45.904 324 11498.63 72.78 56729.86 88888.00 2018-11-20 02:52:46.404 324 11498.67 72.78 56729.77 88888.00 2018-11-20 02:52:46.904 324 11498.73 72.75 56729.65 88888.00 2018-11-20 02:52:47.404 324 11498.68 72.71 56729.55 88888.00 2018-11-20 02:52:47.904 324 11498.74 72.66 56729.49 88888.00 2018-11-20 02:52:48.404 324 11498.81 72.63 56729.44 88888.00 2018-11-20 02:52:49.404 324 11498.79 72.60 56729.31 88888.00 2018-11-20 02:52:49.904 324 11498.81 72.61 56729.28 88888.00 2018-11-20 02:52:50.404 324 11498.75 72.63 56729.24 88888.00 2018-11-20 02:52:50.904 324 11498.77 72.63 56729.20 88888.00 2018-11-20 02:52:51.404 324 11498.77 72.61 56729.19 88888.00 2018-11-20 02:52:51.904 324 11498.74 72.56 56729.20 88888.00 2018-11-20 02:52:52.404 324 11498.77 72.58 56729.18 88888.00 2018-11-20 02:52:52.904 324 11498.70 72.65 56729.23 88888.00 2018-11-20 02:52:53.404 324 11498.58 72.67 56729.20 88888.00 2018-11-20 02:52:53.904 324 11498.52 72.72 56729.22 88888.00 2018-11-20 02:52:54.404 324 11498.52 72.65 56729.28 88888.00 2018-11-20 02:52:54.904 324 11498.45 72.65 56729.35 88888.00 2018-11-20 02:52:55.404 324 11498.46 72.68 56729.35 88888.00 2018-11-20 02:52:55.904 324 11498.44 72.67 56729.36 88888.00 2018-11-20 02:52:56.404 324 11498.37 72.72 56729.47 88888.00 2018-11-20 02:52:56.904 324 11498.45 72.74 56729.51 88888.00 2018-11-20 02:52:57.404 324 11498.40 72.73 56729.54 88888.00 2018-11-20 02:52:57.904 324 11498.33 72.80 56729.62 88888.00 2018-11-20 02:52:58.404 324 11498.35 72.85 56729.73 88888.00 2018-11-20 02:52:58.904 324 11498.24 72.85 56729.87 88888.00 2018-11-20 02:52:59.404 324 11498.14 72.91 56730.06 88888.00 2018-11-20 02:52:59.904 324 11498.12 73.00 56730.26 88888.00 2018-11-20 02:53:00.404 324 11498.02 73.07 56730.45 88888.00 2018-11-20 02:53:00.904 324 11497.95 73.14 56730.69 88888.00 2018-11-20 02:53:01.404 324 11497.95 73.20 56730.89 88888.00 2018-11-20 02:53:01.904 324 11497.86 73.24 56731.16 88888.00 2018-11-20 02:53:02.404 324 11497.71 73.35 56731.42 88888.00 2018-11-20 02:53:02.904 324 11497.70 73.39 56731.70 88888.00 2018-11-20 02:53:03.404 324 11497.64 73.43 56732.04 88888.00 2018-11-20 02:53:03.904 324 11497.53 73.46 56732.36 88888.00 2018-11-20 02:53:04.404 324 11497.43 73.47 56732.69 88888.00 2018-11-20 02:53:04.904 324 11497.37 73.45 56732.97 88888.00 2018-11-20 02:53:05.404 324 11497.31 73.47 56733.24 88888.00 2018-11-20 02:53:05.904 324 11497.29 73.48 56733.55 88888.00 2018-11-20 02:53:06.404 324 11497.16 73.46 56733.87 88888.00 2018-11-20 02:53:06.904 324 11497.12 73.52 56734.14 88888.00 2018-11-20 02:53:07.404 324 11497.10 73.56 56734.45 88888.00 2018-11-20 02:53:07.904 324 11497.02 73.55 56734.84 88888.00 2018-11-20 02:53:08.404 324 11496.92 73.56 56735.26 88888.00 2018-11-20 02:53:08.904 324 11496.88 73.53 56735.66 88888.00 2018-11-20 02:53:09.404 324 11496.78 73.48 56736.04 88888.00 2018-11-20 02:53:09.904 324 11496.72 73.48 56736.45 88888.00 2018-11-20 02:53:10.404 324 11496.68 73.48 56736.94 88888.00 2018-11-20 02:53:10.904 324 11496.54 73.47 56737.40 88888.00 2018-11-20 02:53:11.404 324 11496.47 73.46 56737.80 88888.00 2018-11-20 02:53:11.904 324 11496.44 73.42 56738.31 88888.00 2018-11-20 02:53:12.404 324 11496.26 73.48 56738.79 88888.00 2018-11-20 02:53:12.904 324 11496.24 73.49 56739.30 88888.00 2018-11-20 02:53:13.404 324 11496.17 73.43 56739.75 88888.00 2018-11-20 02:53:13.904 324 11495.99 73.40 56740.24 88888.00 2018-11-20 02:53:14.404 324 11496.08 73.43 56740.74 88888.00 2018-11-20 02:53:14.904 324 11496.01 73.42 56741.22 88888.00 2018-11-20 02:53:15.404 324 11495.91 73.35 56741.63 88888.00 2018-11-20 02:53:15.904 324 11495.91 73.29 56742.09 88888.00 2018-11-20 02:53:16.404 324 11495.84 73.24 56742.57 88888.00 2018-11-20 02:53:16.904 324 11495.73 73.21 56743.04 88888.00 2018-11-20 02:53:17.404 324 11495.71 73.15 56743.48 88888.00 2018-11-20 02:53:17.904 324 11495.67 73.07 56743.86 88888.00 2018-11-20 02:53:18.404 324 11495.64 72.95 56744.25 88888.00 2018-11-20 02:53:18.904 324 11495.68 72.92 56744.69 88888.00 2018-11-20 02:53:19.404 324 11495.73 72.90 56745.17 88888.00 2018-11-20 02:53:19.904 324 11495.73 72.80 56745.63 88888.00 2018-11-20 02:53:20.404 324 11495.81 72.72 56746.08 88888.00 2018-11-20 02:53:20.904 324 11495.88 72.68 56746.49 88888.00 2018-11-20 02:53:21.404 324 11495.84 72.66 56747.03 88888.00 2018-11-20 02:53:21.904 324 11495.95 72.59 56747.57 88888.00 2018-11-20 02:53:22.404 324 11495.98 72.53 56748.06 88888.00 2018-11-20 02:53:22.904 324 11496.07 72.49 56748.54 88888.00 2018-11-20 02:53:23.404 324 11496.24 72.49 56748.99 88888.00 2018-11-20 02:53:23.904 324 11496.25 72.42 56749.47 88888.00 2018-11-20 02:53:24.404 324 11496.31 72.40 56750.02 88888.00 2018-11-20 02:53:24.904 324 11496.45 72.39 56750.49 88888.00 2018-11-20 02:53:25.404 324 11496.58 72.34 56750.95 88888.00 2018-11-20 02:53:25.904 324 11496.78 72.32 56751.43 88888.00 2018-11-20 02:53:26.404 324 11496.91 72.25 56751.91 88888.00 2018-11-20 02:53:26.904 324 11496.89 72.12 56752.34 88888.00 2018-11-20 02:53:27.404 324 11497.03 71.99 56752.81 88888.00 2018-11-20 02:53:27.904 324 11497.26 71.93 56753.24 88888.00 2018-11-20 02:53:28.404 324 11497.35 72.00 56753.69 88888.00 2018-11-20 02:53:28.904 324 11497.48 71.92 56754.12 88888.00 2018-11-20 02:53:29.405 324 11497.67 71.90 56754.51 88888.00 2018-11-20 02:53:29.905 324 11497.65 71.90 56754.98 88888.00 2018-11-20 02:53:30.405 324 11497.85 71.88 56755.47 88888.00 2018-11-20 02:53:30.905 324 11498.00 71.79 56755.90 88888.00 2018-11-20 02:53:31.405 324 11498.05 71.77 56756.35 88888.00 2018-11-20 02:53:31.905 324 11498.20 71.93 56756.79 88888.00 2018-11-20 02:53:32.405 324 11498.37 71.96 56757.17 88888.00 2018-11-20 02:53:32.905 324 11498.42 71.98 56757.55 88888.00 2018-11-20 02:53:33.405 324 11498.61 72.04 56757.97 88888.00 2018-11-20 02:53:33.905 324 11498.77 71.99 56758.36 88888.00 2018-11-20 02:53:34.405 324 11498.87 71.97 56758.71 88888.00 2018-11-20 02:53:34.905 324 11499.02 71.97 56759.10 88888.00 2018-11-20 02:53:35.405 324 11499.22 71.99 56759.49 88888.00 2018-11-20 02:53:35.905 324 11499.30 71.89 56759.92 88888.00 2018-11-20 02:53:36.405 324 11499.45 71.83 56760.23 88888.00 2018-11-20 02:53:36.905 324 11499.64 71.75 56760.57 88888.00 2018-11-20 02:53:37.405 324 11499.72 71.77 56760.94 88888.00 2018-11-20 02:53:37.905 324 11499.90 71.77 56761.25 88888.00 2018-11-20 02:53:38.405 324 11500.02 71.70 56761.57 88888.00 2018-11-20 02:53:38.905 324 11500.14 71.72 56761.89 88888.00 2018-11-20 02:53:39.405 324 11500.31 71.76 56762.17 88888.00 2018-11-20 02:53:39.905 324 11500.43 71.76 56762.46 88888.00 2018-11-20 02:53:40.905 324 11500.73 71.72 56763.06 88888.00 2018-11-20 02:53:41.405 324 11500.83 71.68 56763.37 88888.00 2018-11-20 02:53:41.905 324 11500.89 71.68 56763.77 88888.00 2018-11-20 02:53:42.405 324 11501.03 71.79 56764.08 88888.00 2018-11-20 02:53:42.905 324 11501.19 71.81 56764.37 88888.00 2018-11-20 02:53:43.405 324 11501.33 71.84 56764.73 88888.00 2018-11-20 02:53:43.905 324 11501.52 71.89 56765.07 88888.00 2018-11-20 02:53:44.405 324 11501.65 71.96 56765.36 88888.00 2018-11-20 02:53:44.905 324 11501.75 72.02 56765.65 88888.00 2018-11-20 02:53:45.405 324 11501.88 72.03 56765.96 88888.00 2018-11-20 02:53:45.905 324 11501.98 72.09 56766.22 88888.00 2018-11-20 02:53:46.405 324 11502.08 72.13 56766.55 88888.00 2018-11-20 02:53:46.905 324 11502.22 72.20 56766.90 88888.00 2018-11-20 02:53:47.405 324 11502.26 72.26 56767.19 88888.00 2018-11-20 02:53:47.905 324 11502.31 72.32 56767.56 88888.00 2018-11-20 02:53:48.405 324 11502.47 72.32 56767.86 88888.00 2018-11-20 02:53:48.905 324 11502.49 72.37 56768.15 88888.00 2018-11-20 02:53:49.405 324 11502.51 72.44 56768.44 88888.00 2018-11-20 02:53:49.905 324 11502.64 72.49 56768.71 88888.00 2018-11-20 02:53:50.405 324 11502.71 72.53 56768.97 88888.00 2018-11-20 02:53:50.905 324 11502.78 72.58 56769.23 88888.00 2018-11-20 02:53:51.405 324 11502.87 72.61 56769.54 88888.00 2018-11-20 02:53:51.905 324 11502.90 72.67 56769.81 88888.00 2018-11-20 02:53:52.405 324 11502.96 72.70 56770.08 88888.00 2018-11-20 02:53:52.905 324 11503.06 72.72 56770.32 88888.00 2018-11-20 02:53:53.405 324 11503.10 72.71 56770.51 88888.00 2018-11-20 02:53:53.905 324 11503.20 72.77 56770.72 88888.00 2018-11-20 02:53:54.405 324 11503.28 72.84 56771.01 88888.00 2018-11-20 02:53:54.905 324 11503.30 72.84 56771.19 88888.00 2018-11-20 02:53:55.405 324 11503.37 72.88 56771.42 88888.00 2018-11-20 02:53:55.905 324 11503.54 72.92 56771.71 88888.00 2018-11-20 02:53:56.405 324 11503.53 72.94 56771.88 88888.00 2018-11-20 02:53:56.905 324 11503.58 73.05 56772.11 88888.00 2018-11-20 02:53:57.405 324 11503.67 73.09 56772.36 88888.00 2018-11-20 02:53:57.905 324 11503.72 73.11 56772.56 88888.00 2018-11-20 02:53:58.405 324 11503.84 73.17 56772.82 88888.00 2018-11-20 02:53:58.905 324 11503.93 73.24 56773.05 88888.00 2018-11-20 02:53:59.405 324 11503.94 73.29 56773.28 88888.00 2018-11-20 02:53:59.905 324 11504.10 73.32 56773.54 88888.00 2018-11-20 02:54:00.405 324 11504.22 73.39 56773.77 88888.00 2018-11-20 02:54:00.905 324 11504.18 73.40 56773.99 88888.00 2018-11-20 02:54:01.405 324 11504.24 73.41 56774.28 88888.00 2018-11-20 02:54:01.905 324 11504.36 73.42 56774.49 88888.00 2018-11-20 02:54:02.405 324 11504.39 73.56 56774.74 88888.00 2018-11-20 02:54:02.905 324 11504.49 73.60 56775.04 88888.00 2018-11-20 02:54:03.405 324 11504.52 73.60 56775.33 88888.00 2018-11-20 02:54:03.905 324 11504.57 73.73 56775.66 88888.00 2018-11-20 02:54:04.405 324 11504.67 73.80 56775.95 88888.00 2018-11-20 02:54:04.905 324 11504.73 73.79 56776.20 88888.00 2018-11-20 02:54:05.405 324 11504.73 73.89 56776.44 88888.00 2018-11-20 02:54:05.905 324 11504.92 73.96 56776.69 88888.00 2018-11-20 02:54:06.405 324 11504.98 74.01 56777.01 88888.00 2018-11-20 02:54:06.905 324 11505.09 74.06 56777.30 88888.00 2018-11-20 02:54:07.405 324 11505.26 74.08 56777.63 88888.00 2018-11-20 02:54:07.905 324 11505.32 74.08 56777.89 88888.00 2018-11-20 02:54:08.405 324 11505.41 74.15 56778.20 88888.00 2018-11-20 02:54:08.905 324 11505.60 74.21 56778.53 88888.00 2018-11-20 02:54:09.405 324 11505.69 74.21 56778.81 88888.00 2018-11-20 02:54:09.905 324 11505.73 74.21 56779.06 88888.00 2018-11-20 02:54:10.405 324 11505.87 74.23 56779.35 88888.00 2018-11-20 02:54:10.905 324 11505.92 74.23 56779.63 88888.00 2018-11-20 02:54:11.405 324 11505.99 74.22 56779.89 88888.00 2018-11-20 02:54:12.405 324 11506.23 74.19 56780.42 88888.00 2018-11-20 02:54:12.905 324 11506.31 74.22 56780.73 88888.00 2018-11-20 02:54:13.405 324 11506.46 74.17 56781.03 88888.00 2018-11-20 02:54:13.905 324 11506.53 74.13 56781.28 88888.00 2018-11-20 02:54:14.405 324 11506.62 74.08 56781.59 88888.00 2018-11-20 02:54:14.905 324 11506.80 74.08 56781.88 88888.00 2018-11-20 02:54:15.405 324 11506.88 74.08 56782.15 88888.00 2018-11-20 02:54:15.905 324 11507.01 74.11 56782.46 88888.00 2018-11-20 02:54:16.405 324 11507.13 74.10 56782.78 88888.00 2018-11-20 02:54:16.905 324 11507.20 74.07 56783.05 88888.00 2018-11-20 02:54:17.405 324 11507.36 74.08 56783.33 88888.00 2018-11-20 02:54:17.905 324 11507.49 74.10 56783.61 88888.00 2018-11-20 02:54:18.405 324 11507.56 74.06 56783.90 88888.00 2018-11-20 02:54:18.905 324 11507.75 74.08 56784.18 88888.00 2018-11-20 02:54:19.405 324 11507.90 74.07 56784.51 88888.00 2018-11-20 02:54:19.905 324 11507.91 74.09 56784.88 88888.00 2018-11-20 02:54:20.405 324 11508.04 74.13 56785.20 88888.00 2018-11-20 02:54:20.905 324 11508.14 74.07 56785.51 88888.00 2018-11-20 02:54:21.405 324 11508.15 74.02 56785.83 88888.00 2018-11-20 02:54:21.905 324 11508.29 74.03 56786.12 88888.00 2018-11-20 02:54:22.405 324 11508.39 74.00 56786.41 88888.00 2018-11-20 02:54:22.905 324 11508.45 73.99 56786.79 88888.00 2018-11-20 02:54:23.405 324 11508.51 74.02 56787.16 88888.00 2018-11-20 02:54:23.905 324 11508.60 74.01 56787.54 88888.00 2018-11-20 02:54:24.405 324 11508.62 73.96 56787.92 88888.00 2018-11-20 02:54:24.905 324 11508.74 73.95 56788.31 88888.00 2018-11-20 02:54:25.405 324 11508.79 73.93 56788.69 88888.00 2018-11-20 02:54:25.905 324 11508.77 73.94 56789.07 88888.00 2018-11-20 02:54:26.405 324 11508.90 73.95 56789.51 88888.00 2018-11-20 02:54:26.905 324 11509.00 73.90 56789.91 88888.00 2018-11-20 02:54:27.405 324 11508.97 73.89 56790.30 88888.00 2018-11-20 02:54:27.905 324 11509.05 73.88 56790.69 88888.00 2018-11-20 02:54:28.405 324 11509.10 73.83 56791.15 88888.00 2018-11-20 02:54:28.905 324 11509.10 73.88 56791.67 88888.00 2018-11-20 02:54:29.405 324 11509.25 73.86 56792.09 88888.00 2018-11-20 02:54:29.905 324 11509.26 73.80 56792.51 88888.00 2018-11-20 02:54:30.405 324 11509.24 73.87 56792.92 88888.00 2018-11-20 02:54:30.905 324 11509.30 73.86 56793.40 88888.00 2018-11-20 02:54:31.405 324 11509.28 73.83 56793.81 88888.00 2018-11-20 02:54:31.905 324 11509.30 73.86 56794.22 88888.00 2018-11-20 02:54:32.405 324 11509.39 73.87 56794.62 88888.00 2018-11-20 02:54:32.905 324 11509.37 73.86 56795.04 88888.00 2018-11-20 02:54:33.405 324 11509.40 73.86 56795.46 88888.00 2018-11-20 02:54:33.905 324 11509.42 73.81 56795.80 88888.00 2018-11-20 02:54:34.405 324 11509.35 73.77 56796.19 88888.00 2018-11-20 02:54:34.905 324 11509.37 73.81 56796.58 88888.00 2018-11-20 02:54:35.405 324 11509.43 73.81 56796.97 88888.00 2018-11-20 02:54:35.905 324 11509.43 73.77 56797.36 88888.00 2018-11-20 02:54:36.405 324 11509.47 73.80 56797.73 88888.00 2018-11-20 02:54:36.905 324 11509.54 73.79 56798.12 88888.00 2018-11-20 02:54:37.405 324 11509.44 73.76 56798.54 88888.00 2018-11-20 02:54:37.905 324 11509.49 73.83 56798.93 88888.00 2018-11-20 02:54:38.405 324 11509.58 73.82 56799.31 88888.00 2018-11-20 02:54:38.905 324 11509.49 73.86 56799.70 88888.00 2018-11-20 02:54:39.405 324 11509.53 73.88 56800.09 88888.00 2018-11-20 02:54:39.905 324 11509.59 73.90 56800.47 88888.00 2018-11-20 02:54:40.405 324 11509.54 73.99 56800.92 88888.00 2018-11-20 02:54:40.905 324 11509.58 74.00 56801.33 88888.00 2018-11-20 02:54:41.405 324 11509.65 74.03 56801.69 88888.00 2018-11-20 02:54:41.905 324 11509.60 74.11 56802.02 88888.00 2018-11-20 02:54:42.405 324 11509.66 74.23 56802.37 88888.00 2018-11-20 02:54:42.905 324 11509.73 74.35 56802.72 88888.00 2018-11-20 02:54:43.405 324 11509.68 74.41 56803.03 88888.00 2018-11-20 02:54:43.905 324 11509.73 74.45 56803.43 88888.00 2018-11-20 02:54:44.405 324 11509.78 74.50 56803.75 88888.00 2018-11-20 02:54:44.905 324 11509.79 74.55 56804.12 88888.00 2018-11-20 02:54:45.405 324 11509.81 74.62 56804.53 88888.00 2018-11-20 02:54:45.905 324 11509.84 74.70 56804.87 88888.00 2018-11-20 02:54:46.405 324 11509.91 74.78 56805.18 88888.00 2018-11-20 02:54:46.905 324 11510.04 74.84 56805.49 88888.00 2018-11-20 02:54:47.405 324 11510.07 74.89 56805.79 88888.00 2018-11-20 02:54:47.905 324 11510.08 74.97 56806.13 88888.00 2018-11-20 02:54:48.405 324 11510.14 75.02 56806.47 88888.00 2018-11-20 02:54:48.905 324 11510.18 75.04 56806.78 88888.00 2018-11-20 02:54:49.405 324 11510.23 75.12 56807.08 88888.00 2018-11-20 02:54:49.905 324 11510.34 75.17 56807.41 88888.00 2018-11-20 02:54:50.405 324 11510.39 75.25 56807.74 88888.00 2018-11-20 02:54:50.905 324 11510.39 75.37 56808.05 88888.00 2018-11-20 02:54:51.405 324 11510.43 75.45 56808.33 88888.00 2018-11-20 02:54:51.905 324 11510.50 75.53 56808.62 88888.00 2018-11-20 02:54:52.405 324 11510.50 75.59 56808.94 88888.00 2018-11-20 02:54:52.905 324 11510.61 75.66 56809.27 88888.00 2018-11-20 02:54:53.405 324 11510.64 75.73 56809.59 88888.00 2018-11-20 02:54:53.905 324 11510.65 75.83 56809.88 88888.00 2018-11-20 02:54:54.405 324 11510.74 75.91 56810.20 88888.00 2018-11-20 02:54:54.905 324 11510.74 75.96 56810.48 88888.00 2018-11-20 02:54:55.405 324 11510.78 76.08 56810.71 88888.00 2018-11-20 02:54:55.905 324 11510.88 76.18 56811.03 88888.00 2018-11-20 02:54:56.405 324 11510.82 76.26 56811.33 88888.00 2018-11-20 02:54:56.905 324 11510.86 76.35 56811.61 88888.00 2018-11-20 02:54:57.405 324 11510.99 76.45 56811.91 88888.00 2018-11-20 02:54:57.905 324 11511.00 76.51 56812.15 88888.00 2018-11-20 02:54:58.405 324 11511.07 76.59 56812.40 88888.00 2018-11-20 02:54:58.905 324 11511.16 76.67 56812.67 88888.00 2018-11-20 02:54:59.405 324 11511.18 76.76 56812.86 88888.00 2018-11-20 02:54:59.905 324 11511.19 76.86 56813.01 88888.00 2018-11-20 02:55:00.405 324 11511.30 76.92 56813.24 88888.00 2018-11-20 02:55:00.905 324 11511.25 76.99 56813.49 88888.00 2018-11-20 02:55:01.905 324 11511.48 77.13 56813.88 88888.00 2018-11-20 02:55:02.405 324 11511.48 77.22 56814.08 88888.00 2018-11-20 02:55:02.905 324 11511.55 77.28 56814.33 88888.00 2018-11-20 02:55:03.905 324 11511.64 77.40 56814.87 88888.00 2018-11-20 02:55:04.405 324 11511.74 77.44 56815.14 88888.00 2018-11-20 02:55:04.905 324 11511.80 77.51 56815.39 88888.00 2018-11-20 02:55:05.405 324 11511.83 77.62 56815.55 88888.00 2018-11-20 02:55:05.905 324 11511.89 77.70 56815.78 88888.00 2018-11-20 02:55:06.405 324 11511.92 77.70 56815.96 88888.00 2018-11-20 02:55:06.905 324 11511.96 77.76 56816.16 88888.00 2018-11-20 02:55:07.405 324 11512.03 77.88 56816.38 88888.00 2018-11-20 02:55:07.905 324 11512.06 77.95 56816.55 88888.00 2018-11-20 02:55:08.405 324 11512.06 78.00 56816.74 88888.00 2018-11-20 02:55:08.905 324 11512.20 78.12 56816.90 88888.00 2018-11-20 02:55:09.405 324 11512.32 78.17 56817.09 88888.00 2018-11-20 02:55:09.905 324 11512.29 78.17 56817.23 88888.00 2018-11-20 02:55:10.405 324 11512.34 78.19 56817.41 88888.00 2018-11-20 02:55:10.905 324 11512.44 78.24 56817.54 88888.00 2018-11-20 02:55:11.405 324 11512.46 78.29 56817.69 88888.00 2018-11-20 02:55:11.905 324 11512.56 78.34 56817.82 88888.00 2018-11-20 02:55:12.405 324 11512.57 78.36 56817.93 88888.00 2018-11-20 02:55:12.905 324 11512.58 78.45 56818.13 88888.00 2018-11-20 02:55:13.405 324 11512.70 78.51 56818.33 88888.00 2018-11-20 02:55:13.905 324 11512.75 78.49 56818.48 88888.00 2018-11-20 02:55:14.405 324 11512.77 78.53 56818.64 88888.00 2018-11-20 02:55:14.905 324 11512.83 78.58 56818.83 88888.00 2018-11-20 02:55:15.405 324 11512.85 78.59 56818.98 88888.00 2018-11-20 02:55:15.905 324 11512.86 78.60 56819.11 88888.00 2018-11-20 02:55:16.405 324 11512.97 78.63 56819.24 88888.00 2018-11-20 02:55:16.905 324 11513.00 78.63 56819.37 88888.00 2018-11-20 02:55:17.405 324 11512.96 78.59 56819.52 88888.00 2018-11-20 02:55:17.905 324 11513.01 78.59 56819.69 88888.00 2018-11-20 02:55:18.405 324 11513.11 78.58 56819.81 88888.00 2018-11-20 02:55:18.905 324 11513.12 78.68 56819.98 88888.00 2018-11-20 02:55:19.405 324 11513.25 78.68 56820.15 88888.00 2018-11-20 02:55:19.905 324 11513.24 78.69 56820.32 88888.00 2018-11-20 02:55:20.405 324 11513.24 78.76 56820.58 88888.00 2018-11-20 02:55:20.905 324 11513.33 78.73 56820.75 88888.00 2018-11-20 02:55:21.405 324 11513.38 78.73 56820.94 88888.00 2018-11-20 02:55:21.905 324 11513.41 78.76 56821.09 88888.00 2018-11-20 02:55:22.405 324 11513.52 78.80 56821.22 88888.00 2018-11-20 02:55:22.905 324 11513.55 78.79 56821.41 88888.00 2018-11-20 02:55:23.405 324 11513.60 78.89 56821.61 88888.00 2018-11-20 02:55:23.905 324 11513.68 78.96 56821.80 88888.00 2018-11-20 02:55:24.405 324 11513.68 79.00 56821.96 88888.00 2018-11-20 02:55:24.905 324 11513.73 79.12 56822.06 88888.00 2018-11-20 02:55:25.405 324 11513.82 79.10 56822.19 88888.00 2018-11-20 02:55:25.905 324 11513.77 79.09 56822.39 88888.00 2018-11-20 02:55:26.405 324 11513.82 79.14 56822.58 88888.00 2018-11-20 02:55:26.905 324 11513.87 79.21 56822.76 88888.00 2018-11-20 02:55:27.405 324 11513.84 79.28 56822.89 88888.00 2018-11-20 02:55:27.905 324 11513.94 79.27 56823.12 88888.00 2018-11-20 02:55:28.405 324 11514.01 79.27 56823.27 88888.00 2018-11-20 02:55:28.905 324 11513.96 79.33 56823.44 88888.00 2018-11-20 02:55:29.405 324 11513.95 79.41 56823.63 88888.00 2018-11-20 02:55:29.905 324 11513.96 79.44 56823.77 88888.00 2018-11-20 02:55:30.405 324 11514.00 79.52 56823.97 88888.00 2018-11-20 02:55:30.905 324 11514.05 79.61 56824.18 88888.00 2018-11-20 02:55:31.405 324 11514.05 79.71 56824.32 88888.00 2018-11-20 02:55:31.905 324 11513.98 79.78 56824.44 88888.00 2018-11-20 02:55:32.405 324 11514.07 79.79 56824.61 88888.00 2018-11-20 02:55:32.905 324 11514.16 79.77 56824.73 88888.00 2018-11-20 02:55:33.405 324 11514.14 79.82 56824.86 88888.00 2018-11-20 02:55:33.906 324 11514.16 79.87 56824.98 88888.00 2018-11-20 02:55:34.406 324 11514.14 79.89 56825.09 88888.00 2018-11-20 02:55:34.906 324 11514.11 79.94 56825.21 88888.00 2018-11-20 02:55:35.406 324 11514.19 80.00 56825.37 88888.00 2018-11-20 02:55:35.906 324 11514.18 80.02 56825.49 88888.00 2018-11-20 02:55:36.406 324 11514.15 80.07 56825.66 88888.00 2018-11-20 02:55:36.906 324 11514.19 80.09 56825.76 88888.00 2018-11-20 02:55:37.406 324 11514.18 80.06 56825.81 88888.00 2018-11-20 02:55:37.906 324 11514.11 80.06 56825.86 88888.00 2018-11-20 02:55:38.406 324 11514.15 80.11 56825.99 88888.00 2018-11-20 02:55:38.906 324 11514.22 80.13 56826.12 88888.00 2018-11-20 02:55:39.406 324 11514.17 80.14 56826.23 88888.00 2018-11-20 02:55:39.906 324 11514.19 80.14 56826.30 88888.00 2018-11-20 02:55:40.406 324 11514.19 80.11 56826.39 88888.00 2018-11-20 02:55:40.906 324 11514.11 80.12 56826.48 88888.00 2018-11-20 02:55:41.406 324 11514.19 80.07 56826.54 88888.00 2018-11-20 02:55:41.906 324 11514.15 80.02 56826.68 88888.00 2018-11-20 02:55:42.406 324 11514.08 80.02 56826.84 88888.00 2018-11-20 02:55:42.906 324 11514.04 80.01 56826.97 88888.00 2018-11-20 02:55:43.406 324 11513.98 79.94 56827.08 88888.00 2018-11-20 02:55:43.906 324 11513.95 79.96 56827.16 88888.00 2018-11-20 02:55:44.406 324 11513.97 79.94 56827.30 88888.00 2018-11-20 02:55:45.406 324 11513.84 79.89 56827.49 88888.00 2018-11-20 02:55:45.906 324 11513.82 79.85 56827.65 88888.00 2018-11-20 02:55:46.406 324 11513.76 79.79 56827.76 88888.00 2018-11-20 02:55:46.906 324 11513.76 79.80 56827.90 88888.00 2018-11-20 02:55:47.406 324 11513.80 79.86 56827.97 88888.00 2018-11-20 02:55:47.906 324 11513.69 79.81 56828.14 88888.00 2018-11-20 02:55:48.406 324 11513.62 79.78 56828.28 88888.00 2018-11-20 02:55:48.906 324 11513.63 79.78 56828.40 88888.00 2018-11-20 02:55:49.406 324 11513.54 79.78 56828.53 88888.00 2018-11-20 02:55:49.906 324 11513.47 79.78 56828.62 88888.00 2018-11-20 02:55:50.406 324 11513.50 79.79 56828.75 88888.00 2018-11-20 02:55:50.906 324 11513.47 79.72 56828.87 88888.00 2018-11-20 02:55:51.406 324 11513.42 79.74 56829.02 88888.00 2018-11-20 02:55:51.906 324 11513.45 79.74 56829.13 88888.00 2018-11-20 02:55:52.406 324 11513.32 79.73 56829.19 88888.00 2018-11-20 02:55:52.906 324 11513.29 79.72 56829.39 88888.00 2018-11-20 02:55:53.406 324 11513.27 79.77 56829.58 88888.00 2018-11-20 02:55:53.906 324 11513.13 79.79 56829.70 88888.00 2018-11-20 02:55:54.406 324 11513.22 79.84 56829.86 88888.00 2018-11-20 02:55:54.906 324 11513.26 79.93 56829.97 88888.00 2018-11-20 02:55:55.406 324 11513.15 79.94 56830.09 88888.00 2018-11-20 02:55:55.906 324 11513.14 80.04 56830.26 88888.00 2018-11-20 02:55:56.406 324 11513.17 80.09 56830.41 88888.00 2018-11-20 02:55:56.906 324 11513.13 80.14 56830.60 88888.00 2018-11-20 02:55:57.406 324 11513.10 80.27 56830.84 88888.00 2018-11-20 02:55:57.906 324 11513.08 80.34 56830.96 88888.00 2018-11-20 02:55:58.406 324 11513.01 80.41 56831.09 88888.00 2018-11-20 02:55:58.906 324 11513.00 80.49 56831.25 88888.00 2018-11-20 02:55:59.406 324 11513.01 80.61 56831.43 88888.00 2018-11-20 02:55:59.906 324 11512.91 80.74 56831.61 88888.00 2018-11-20 02:56:00.406 324 11512.93 80.88 56831.85 88888.00 2018-11-20 02:56:00.906 324 11512.98 80.98 56831.98 88888.00 2018-11-20 02:56:01.406 324 11512.92 81.11 56832.19 88888.00 2018-11-20 02:56:01.906 324 11512.96 81.25 56832.32 88888.00 2018-11-20 02:56:02.406 324 11512.91 81.31 56832.51 88888.00 2018-11-20 02:56:02.906 324 11512.85 81.44 56832.78 88888.00 2018-11-20 02:56:03.406 324 11512.80 81.59 56832.98 88888.00 2018-11-20 02:56:03.906 324 11512.79 81.72 56833.07 88888.00 2018-11-20 02:56:04.406 324 11512.75 81.84 56833.26 88888.00 2018-11-20 02:56:04.906 324 11512.78 81.97 56833.49 88888.00 2018-11-20 02:56:05.406 324 11512.79 82.09 56833.62 88888.00 2018-11-20 02:56:05.906 324 11512.77 82.25 56833.68 88888.00 2018-11-20 02:56:06.906 324 11512.82 82.56 56833.88 88888.00 2018-11-20 02:56:07.406 324 11512.72 82.65 56834.04 88888.00 2018-11-20 02:56:07.906 324 11512.78 82.74 56834.11 88888.00 2018-11-20 02:56:08.406 324 11512.76 82.86 56834.16 88888.00 2018-11-20 02:56:08.906 324 11512.72 82.98 56834.25 88888.00 2018-11-20 02:56:09.406 324 11512.82 83.11 56834.37 88888.00 2018-11-20 02:56:09.906 324 11512.82 83.14 56834.40 88888.00 2018-11-20 02:56:10.406 324 11512.78 83.26 56834.48 88888.00 2018-11-20 02:56:10.906 324 11512.78 83.43 56834.57 88888.00 2018-11-20 02:56:11.406 324 11512.78 83.61 56834.55 88888.00 2018-11-20 02:56:11.906 324 11512.80 83.72 56834.45 88888.00 2018-11-20 02:56:12.406 324 11512.83 83.81 56834.50 88888.00 2018-11-20 02:56:12.906 324 11512.80 83.92 56834.56 88888.00 2018-11-20 02:56:13.406 324 11512.86 84.09 56834.55 88888.00 2018-11-20 02:56:13.906 324 11512.98 84.33 56834.58 88888.00 2018-11-20 02:56:14.406 324 11512.93 84.40 56834.61 88888.00 2018-11-20 02:56:14.906 324 11512.93 84.54 56834.62 88888.00 2018-11-20 02:56:15.406 324 11513.01 84.67 56834.59 88888.00 2018-11-20 02:56:15.906 324 11513.03 84.82 56834.67 88888.00 2018-11-20 02:56:16.906 324 11513.11 85.06 56834.65 88888.00 2018-11-20 02:56:17.406 324 11513.07 85.16 56834.65 88888.00 2018-11-20 02:56:17.906 324 11513.14 85.28 56834.64 88888.00 2018-11-20 02:56:18.406 324 11513.21 85.38 56834.65 88888.00 2018-11-20 02:56:18.906 324 11513.18 85.51 56834.71 88888.00 2018-11-20 02:56:19.406 324 11513.25 85.62 56834.70 88888.00 2018-11-20 02:56:19.906 324 11513.31 85.71 56834.63 88888.00 2018-11-20 02:56:20.406 324 11513.34 85.83 56834.67 88888.00 2018-11-20 02:56:20.906 324 11513.34 85.93 56834.65 88888.00 2018-11-20 02:56:21.406 324 11513.43 86.05 56834.65 88888.00 2018-11-20 02:56:21.906 324 11513.43 86.15 56834.63 88888.00 2018-11-20 02:56:22.406 324 11513.49 86.33 56834.64 88888.00 2018-11-20 02:56:22.906 324 11513.56 86.33 56834.69 88888.00 2018-11-20 02:56:23.406 324 11513.54 86.39 56834.70 88888.00 2018-11-20 02:56:23.906 324 11513.63 86.45 56834.69 88888.00 2018-11-20 02:56:24.906 324 11513.60 86.59 56834.59 88888.00 2018-11-20 02:56:25.406 324 11513.67 86.66 56834.48 88888.00 2018-11-20 02:56:25.906 324 11513.60 86.69 56834.39 88888.00 2018-11-20 02:56:26.406 324 11513.55 86.74 56834.39 88888.00 2018-11-20 02:56:26.906 324 11513.66 86.78 56834.36 88888.00 2018-11-20 02:56:27.406 324 11513.63 86.81 56834.37 88888.00 2018-11-20 02:56:27.906 324 11513.61 86.93 56834.35 88888.00 2018-11-20 02:56:28.406 324 11513.67 87.02 56834.26 88888.00 2018-11-20 02:56:28.906 324 11513.57 87.03 56834.25 88888.00 2018-11-20 02:56:29.406 324 11513.52 87.12 56834.23 88888.00 2018-11-20 02:56:29.906 324 11513.59 87.16 56834.19 88888.00 2018-11-20 02:56:30.406 324 11513.54 87.17 56834.13 88888.00 2018-11-20 02:56:30.906 324 11513.47 87.25 56834.13 88888.00 2018-11-20 02:56:31.406 324 11513.49 87.32 56834.10 88888.00 2018-11-20 02:56:31.906 324 11513.47 87.33 56834.04 88888.00 2018-11-20 02:56:32.406 324 11513.38 87.36 56834.03 88888.00 2018-11-20 02:56:32.906 324 11513.41 87.39 56834.07 88888.00 2018-11-20 02:56:33.406 324 11513.33 87.40 56834.05 88888.00 2018-11-20 02:56:33.906 324 11513.27 87.46 56834.00 88888.00 2018-11-20 02:56:34.406 324 11513.31 87.48 56833.98 88888.00 2018-11-20 02:56:34.906 324 11513.20 87.49 56833.97 88888.00 2018-11-20 02:56:35.406 324 11513.18 87.58 56834.01 88888.00 2018-11-20 02:56:35.906 324 11513.19 87.62 56833.99 88888.00 2018-11-20 02:56:36.406 324 11513.05 87.66 56833.94 88888.00 2018-11-20 02:56:36.906 324 11513.00 87.73 56833.87 88888.00 2018-11-20 02:56:37.406 324 11512.99 87.78 56833.84 88888.00 2018-11-20 02:56:37.906 324 11512.93 87.87 56833.85 88888.00 2018-11-20 02:56:38.406 324 11512.84 87.90 56833.90 88888.00 2018-11-20 02:56:38.906 324 11512.85 87.90 56833.91 88888.00 2018-11-20 02:56:39.406 324 11512.77 87.95 56833.86 88888.00 2018-11-20 02:56:39.906 324 11512.71 88.02 56833.80 88888.00 2018-11-20 02:56:40.406 324 11512.69 88.04 56833.81 88888.00 2018-11-20 02:56:40.906 324 11512.58 88.07 56833.91 88888.00 2018-11-20 02:56:41.406 324 11512.55 88.11 56833.95 88888.00 2018-11-20 02:56:41.906 324 11512.56 88.14 56833.91 88888.00 2018-11-20 02:56:42.406 324 11512.46 88.19 56833.93 88888.00 2018-11-20 02:56:42.906 324 11512.43 88.21 56833.97 88888.00 2018-11-20 02:56:43.406 324 11512.42 88.21 56833.98 88888.00 2018-11-20 02:56:43.906 324 11512.35 88.24 56833.98 88888.00 2018-11-20 02:56:44.406 324 11512.32 88.26 56834.03 88888.00 2018-11-20 02:56:44.906 324 11512.29 88.28 56834.07 88888.00 2018-11-20 02:56:45.406 324 11512.11 88.30 56834.05 88888.00 2018-11-20 02:56:45.906 324 11512.11 88.37 56834.01 88888.00 2018-11-20 02:56:46.406 324 11512.11 88.36 56834.07 88888.00 2018-11-20 02:56:46.906 324 11512.01 88.32 56834.12 88888.00 2018-11-20 02:56:47.406 324 11512.02 88.32 56834.18 88888.00 2018-11-20 02:56:48.406 324 11511.85 88.39 56834.39 88888.00 2018-11-20 02:56:48.906 324 11511.85 88.46 56834.44 88888.00 2018-11-20 02:56:49.406 324 11511.74 88.50 56834.51 88888.00 2018-11-20 02:56:49.906 324 11511.61 88.52 56834.58 88888.00 2018-11-20 02:56:50.406 324 11511.65 88.53 56834.59 88888.00 2018-11-20 02:56:50.906 324 11511.55 88.60 56834.77 88888.00 2018-11-20 02:56:51.406 324 11511.43 88.63 56834.87 88888.00 2018-11-20 02:56:51.906 324 11511.40 88.66 56834.97 88888.00 2018-11-20 02:56:52.406 324 11511.36 88.68 56835.07 88888.00 2018-11-20 02:56:52.906 324 11511.30 88.73 56835.22 88888.00 2018-11-20 02:56:53.406 324 11511.30 88.77 56835.36 88888.00 2018-11-20 02:56:53.906 324 11511.19 88.77 56835.45 88888.00 2018-11-20 02:56:54.406 324 11511.10 88.83 56835.59 88888.00 2018-11-20 02:56:54.906 324 11511.17 88.87 56835.76 88888.00 2018-11-20 02:56:55.406 324 11511.17 88.91 56835.93 88888.00 2018-11-20 02:56:55.906 324 11511.07 88.99 56836.06 88888.00 2018-11-20 02:56:56.406 324 11511.13 89.06 56836.16 88888.00 2018-11-20 02:56:56.906 324 11511.03 89.11 56836.31 88888.00 2018-11-20 02:56:57.406 324 11510.97 89.19 56836.49 88888.00 2018-11-20 02:56:57.906 324 11511.02 89.31 56836.74 88888.00 2018-11-20 02:56:58.406 324 11510.97 89.36 56836.94 88888.00 2018-11-20 02:56:58.906 324 11510.97 89.40 56837.06 88888.00 2018-11-20 02:56:59.406 324 11510.98 89.44 56837.20 88888.00 2018-11-20 02:56:59.906 324 11510.90 89.50 56837.45 88888.00 2018-11-20 02:57:00.406 324 11510.92 89.53 56837.79 88888.00 2018-11-20 02:57:00.906 324 11510.93 89.60 56837.93 88888.00 2018-11-20 02:57:01.406 324 11510.78 89.66 56838.08 88888.00 2018-11-20 02:57:01.906 324 11510.78 89.74 56838.30 88888.00 2018-11-20 02:57:02.406 324 11510.84 89.79 56838.54 88888.00 2018-11-20 02:57:02.906 324 11510.82 89.84 56838.82 88888.00 2018-11-20 02:57:03.406 324 11510.81 89.87 56839.05 88888.00 2018-11-20 02:57:03.906 324 11510.82 89.98 56839.19 88888.00 2018-11-20 02:57:04.406 324 11510.75 90.06 56839.29 88888.00 2018-11-20 02:57:04.906 324 11510.75 90.18 56839.59 88888.00 2018-11-20 02:57:05.406 324 11510.74 90.26 56839.82 88888.00 2018-11-20 02:57:05.906 324 11510.68 90.32 56840.00 88888.00 2018-11-20 02:57:06.406 324 11510.67 90.43 56840.15 88888.00 2018-11-20 02:57:06.906 324 11510.69 90.47 56840.33 88888.00 2018-11-20 02:57:07.406 324 11510.64 90.61 56840.54 88888.00 2018-11-20 02:57:07.906 324 11510.69 90.75 56840.77 88888.00 2018-11-20 02:57:08.406 324 11510.69 90.77 56841.07 88888.00 2018-11-20 02:57:08.906 324 11510.55 90.89 56841.22 88888.00 2018-11-20 02:57:09.406 324 11510.57 90.91 56841.37 88888.00 2018-11-20 02:57:09.906 324 11510.65 90.96 56841.60 88888.00 2018-11-20 02:57:10.406 324 11510.63 91.15 56841.77 88888.00 2018-11-20 02:57:10.906 324 11510.63 91.28 56841.99 88888.00 2018-11-20 02:57:11.406 324 11510.61 91.25 56842.18 88888.00 2018-11-20 02:57:11.906 324 11510.55 91.31 56842.29 88888.00 2018-11-20 02:57:12.406 324 11510.60 91.43 56842.53 88888.00 2018-11-20 02:57:12.906 324 11510.56 91.52 56842.77 88888.00 2018-11-20 02:57:13.406 324 11510.55 91.65 56842.98 88888.00 2018-11-20 02:57:13.906 324 11510.61 91.78 56843.09 88888.00 2018-11-20 02:57:14.406 324 11510.61 91.81 56843.22 88888.00 2018-11-20 02:57:14.906 324 11510.54 91.84 56843.41 88888.00 2018-11-20 02:57:15.406 324 11510.56 91.95 56843.59 88888.00 2018-11-20 02:57:15.906 324 11510.55 92.08 56843.60 88888.00 2018-11-20 02:57:16.406 324 11510.49 92.22 56843.77 88888.00 2018-11-20 02:57:16.906 324 11510.56 92.31 56843.99 88888.00 2018-11-20 02:57:17.406 324 11510.50 92.42 56844.04 88888.00 2018-11-20 02:57:17.906 324 11510.55 92.51 56844.15 88888.00 2018-11-20 02:57:18.406 324 11510.62 92.57 56844.25 88888.00 2018-11-20 02:57:18.906 324 11510.56 92.65 56844.36 88888.00 2018-11-20 02:57:20.406 324 11510.60 92.93 56844.62 88888.00 2018-11-20 02:57:20.906 324 11510.55 93.01 56844.68 88888.00 2018-11-20 02:57:21.406 324 11510.58 93.02 56844.71 88888.00 2018-11-20 02:57:21.906 324 11510.55 93.07 56844.73 88888.00 2018-11-20 02:57:22.406 324 11510.53 93.13 56844.83 88888.00 2018-11-20 02:57:22.906 324 11510.55 93.21 56844.89 88888.00 2018-11-20 02:57:23.406 324 11510.56 93.27 56845.07 88888.00 2018-11-20 02:57:23.906 324 11510.62 93.41 56845.15 88888.00 2018-11-20 02:57:24.406 324 11510.64 93.51 56845.18 88888.00 2018-11-20 02:57:24.906 324 11510.60 93.55 56845.22 88888.00 2018-11-20 02:57:25.406 324 11510.64 93.59 56845.27 88888.00 2018-11-20 02:57:25.906 324 11510.74 93.60 56845.40 88888.00 2018-11-20 02:57:26.406 324 11510.62 93.66 56845.50 88888.00 2018-11-20 02:57:26.906 324 11510.54 93.74 56845.54 88888.00 2018-11-20 02:57:27.406 324 11510.64 93.81 56845.53 88888.00 2018-11-20 02:57:27.906 324 11510.64 93.86 56845.66 88888.00 2018-11-20 02:57:28.406 324 11510.69 93.88 56845.73 88888.00 2018-11-20 02:57:28.906 324 11510.70 93.95 56845.78 88888.00 2018-11-20 02:57:29.906 324 11510.72 94.13 56845.90 88888.00 2018-11-20 02:57:30.406 324 11510.74 94.22 56845.92 88888.00 2018-11-20 02:57:30.906 324 11510.71 94.29 56845.97 88888.00 2018-11-20 02:57:31.406 324 11510.81 94.35 56846.05 88888.00 2018-11-20 02:57:31.906 324 11510.86 94.38 56846.07 88888.00 2018-11-20 02:57:32.406 324 11510.83 94.42 56846.14 88888.00 2018-11-20 02:57:32.906 324 11510.93 94.48 56846.12 88888.00 2018-11-20 02:57:33.406 324 11511.02 94.60 56846.14 88888.00 2018-11-20 02:57:33.906 324 11510.96 94.70 56846.19 88888.00 2018-11-20 02:57:34.406 324 11511.05 94.81 56846.17 88888.00 2018-11-20 02:57:34.906 324 11511.12 94.90 56846.16 88888.00 2018-11-20 02:57:35.406 324 11511.13 94.96 56846.18 88888.00 2018-11-20 02:57:35.906 324 11511.19 95.05 56846.20 88888.00 2018-11-20 02:57:36.406 324 11511.23 95.10 56846.18 88888.00 2018-11-20 02:57:36.906 324 11511.23 95.19 56846.16 88888.00 2018-11-20 02:57:37.406 324 11511.36 95.26 56846.18 88888.00 2018-11-20 02:57:37.906 324 11511.47 95.38 56846.25 88888.00 2018-11-20 02:57:38.406 324 11511.48 95.47 56846.21 88888.00 2018-11-20 02:57:38.906 324 11511.55 95.50 56846.16 88888.00 2018-11-20 02:57:39.406 324 11511.64 95.58 56846.12 88888.00 2018-11-20 02:57:39.906 324 11511.69 95.65 56846.05 88888.00 2018-11-20 02:57:40.406 324 11511.85 95.76 56846.01 88888.00 2018-11-20 02:57:40.906 324 11511.93 95.84 56845.97 88888.00 2018-11-20 02:57:41.406 324 11511.90 95.92 56845.90 88888.00 2018-11-20 02:57:41.906 324 11512.07 96.03 56845.95 88888.00 2018-11-20 02:57:42.406 324 11512.15 96.17 56845.87 88888.00 2018-11-20 02:57:42.906 324 11512.24 96.28 56845.73 88888.00 2018-11-20 02:57:43.406 324 11512.39 96.37 56845.66 88888.00 2018-11-20 02:57:43.906 324 11512.48 96.45 56845.59 88888.00 2018-11-20 02:57:44.406 324 11512.51 96.58 56845.47 88888.00 2018-11-20 02:57:44.907 324 11512.68 96.68 56845.33 88888.00 2018-11-20 02:57:45.407 324 11512.79 96.80 56845.29 88888.00 2018-11-20 02:57:45.907 324 11512.87 96.91 56845.24 88888.00 2018-11-20 02:57:46.407 324 11512.98 97.05 56845.09 88888.00 2018-11-20 02:57:46.907 324 11513.01 97.16 56844.96 88888.00 2018-11-20 02:57:47.407 324 11513.08 97.29 56844.90 88888.00 2018-11-20 02:57:47.907 324 11513.26 97.40 56844.82 88888.00 2018-11-20 02:57:48.407 324 11513.27 97.50 56844.70 88888.00 2018-11-20 02:57:48.907 324 11513.39 97.67 56844.54 88888.00 2018-11-20 02:57:49.407 324 11513.53 97.76 56844.36 88888.00 2018-11-20 02:57:49.907 324 11513.55 97.87 56844.26 88888.00 2018-11-20 02:57:50.407 324 11513.69 97.97 56844.19 88888.00 2018-11-20 02:57:50.907 324 11513.83 98.07 56844.06 88888.00 2018-11-20 02:57:51.407 324 11513.96 98.17 56843.91 88888.00 2018-11-20 02:57:51.907 324 11514.08 98.31 56843.82 88888.00 2018-11-20 02:57:52.407 324 11514.15 98.44 56843.61 88888.00 2018-11-20 02:57:52.907 324 11514.18 98.51 56843.44 88888.00 2018-11-20 02:57:53.407 324 11514.26 98.66 56843.31 88888.00 2018-11-20 02:57:53.907 324 11514.37 98.76 56843.16 88888.00 2018-11-20 02:57:54.407 324 11514.39 98.87 56842.93 88888.00 2018-11-20 02:57:54.907 324 11514.50 99.03 56842.79 88888.00 2018-11-20 02:57:55.407 324 11514.58 99.16 56842.65 88888.00 2018-11-20 02:57:55.907 324 11514.63 99.28 56842.45 88888.00 2018-11-20 02:57:56.407 324 11514.74 99.43 56842.31 88888.00 2018-11-20 02:57:56.907 324 11514.85 99.54 56842.13 88888.00 2018-11-20 02:57:57.407 324 11514.86 99.67 56841.99 88888.00 2018-11-20 02:57:57.907 324 11514.94 99.81 56841.76 88888.00 2018-11-20 02:57:58.407 324 11514.98 99.92 56841.55 88888.00 2018-11-20 02:57:58.907 324 11514.98 100.04 56841.39 88888.00 2018-11-20 02:57:59.407 324 11515.07 100.16 56841.13 88888.00 2018-11-20 02:57:59.907 324 11515.16 100.34 56840.94 88888.00 2018-11-20 02:58:00.407 324 11515.17 100.48 56840.71 88888.00 2018-11-20 02:58:01.407 324 11515.34 100.68 56840.29 88888.00 2018-11-20 02:58:01.907 324 11515.33 100.84 56840.04 88888.00 2018-11-20 02:58:02.407 324 11515.41 100.94 56839.88 88888.00 2018-11-20 02:58:02.907 324 11515.44 101.03 56839.58 88888.00 2018-11-20 02:58:03.407 324 11515.44 101.15 56839.38 88888.00 2018-11-20 02:58:03.907 324 11515.56 101.23 56839.19 88888.00 2018-11-20 02:58:04.407 324 11515.60 101.34 56838.91 88888.00 2018-11-20 02:58:04.907 324 11515.60 101.42 56838.67 88888.00 2018-11-20 02:58:05.407 324 11515.70 101.51 56838.44 88888.00 2018-11-20 02:58:05.907 324 11515.77 101.62 56838.22 88888.00 2018-11-20 02:58:06.407 324 11515.77 101.77 56838.05 88888.00 2018-11-20 02:58:06.907 324 11515.90 101.91 56837.93 88888.00 2018-11-20 02:58:07.407 324 11515.93 102.02 56837.70 88888.00 2018-11-20 02:58:07.907 324 11515.96 102.15 56837.44 88888.00 2018-11-20 02:58:08.407 324 11516.04 102.23 56837.21 88888.00 2018-11-20 02:58:08.907 324 11516.05 102.33 56837.00 88888.00 2018-11-20 02:58:09.407 324 11516.04 102.53 56836.81 88888.00 2018-11-20 02:58:09.907 324 11516.16 102.66 56836.57 88888.00 2018-11-20 02:58:10.407 324 11516.16 102.72 56836.31 88888.00 2018-11-20 02:58:10.907 324 11516.17 102.84 56836.08 88888.00 2018-11-20 02:58:11.407 324 11516.26 102.99 56835.85 88888.00 2018-11-20 02:58:11.907 324 11516.28 103.09 56835.60 88888.00 2018-11-20 02:58:12.407 324 11516.30 103.25 56835.47 88888.00 2018-11-20 02:58:12.907 324 11516.41 103.36 56835.25 88888.00 2018-11-20 02:58:13.407 324 11516.41 103.40 56834.93 88888.00 2018-11-20 02:58:13.907 324 11516.47 103.58 56834.77 88888.00 2018-11-20 02:58:14.407 324 11516.53 103.68 56834.56 88888.00 2018-11-20 02:58:14.907 324 11516.47 103.73 56834.31 88888.00 2018-11-20 02:58:15.407 324 11516.51 103.93 56834.14 88888.00 2018-11-20 02:58:15.907 324 11516.62 104.08 56833.95 88888.00 2018-11-20 02:58:16.407 324 11516.62 104.15 56833.73 88888.00 2018-11-20 02:58:16.907 324 11516.66 104.24 56833.55 88888.00 2018-11-20 02:58:17.407 324 11516.69 104.35 56833.27 88888.00 2018-11-20 02:58:17.907 324 11516.64 104.44 56832.97 88888.00 2018-11-20 02:58:18.407 324 11516.61 104.50 56832.83 88888.00 2018-11-20 02:58:18.907 324 11516.74 104.56 56832.63 88888.00 2018-11-20 02:58:19.407 324 11516.73 104.65 56832.38 88888.00 2018-11-20 02:58:19.907 324 11516.78 104.74 56832.23 88888.00 2018-11-20 02:58:20.407 324 11516.86 104.82 56832.02 88888.00 2018-11-20 02:58:20.907 324 11516.81 104.89 56831.73 88888.00 2018-11-20 02:58:21.407 324 11516.81 104.96 56831.49 88888.00 2018-11-20 02:58:21.907 324 11516.82 105.03 56831.35 88888.00 2018-11-20 02:58:22.407 324 11516.79 105.11 56831.10 88888.00 2018-11-20 02:58:22.907 324 11516.80 105.25 56830.86 88888.00 2018-11-20 02:58:23.407 324 11516.86 105.35 56830.67 88888.00 2018-11-20 02:58:23.907 324 11516.82 105.42 56830.41 88888.00 2018-11-20 02:58:24.407 324 11516.86 105.45 56830.20 88888.00 2018-11-20 02:58:24.907 324 11516.82 105.53 56830.00 88888.00 2018-11-20 02:58:25.407 324 11516.72 105.58 56829.80 88888.00 2018-11-20 02:58:25.907 324 11516.76 105.63 56829.57 88888.00 2018-11-20 02:58:26.407 324 11516.85 105.66 56829.39 88888.00 2018-11-20 02:58:26.907 324 11516.81 105.74 56829.19 88888.00 2018-11-20 02:58:27.407 324 11516.85 105.78 56829.02 88888.00 2018-11-20 02:58:27.907 324 11516.87 105.84 56828.75 88888.00 2018-11-20 02:58:28.407 324 11516.78 105.87 56828.49 88888.00 2018-11-20 02:58:28.907 324 11516.87 105.92 56828.30 88888.00 2018-11-20 02:58:29.407 324 11516.90 105.96 56828.11 88888.00 2018-11-20 02:58:29.907 324 11516.81 106.03 56827.91 88888.00 2018-11-20 02:58:30.907 324 11516.92 106.05 56827.56 88888.00 2018-11-20 02:58:31.407 324 11516.89 106.12 56827.36 88888.00 2018-11-20 02:58:31.907 324 11516.95 106.15 56827.18 88888.00 2018-11-20 02:58:33.407 324 11516.92 106.21 56826.72 88888.00 2018-11-20 02:58:33.907 324 11516.87 106.26 56826.40 88888.00 2018-11-20 02:58:34.407 324 11516.88 106.24 56826.15 88888.00 2018-11-20 02:58:34.907 324 11516.92 106.28 56826.03 88888.00 2018-11-20 02:58:35.407 324 11516.88 106.27 56825.94 88888.00 2018-11-20 02:58:35.907 324 11516.92 106.11 56825.75 88888.00 2018-11-20 02:58:36.407 324 11516.99 106.10 56825.49 88888.00 2018-11-20 02:58:36.907 324 11516.94 106.08 56825.32 88888.00 2018-11-20 02:58:37.407 324 11516.94 106.26 56825.11 88888.00 2018-11-20 02:58:37.907 324 11517.08 106.34 56824.88 88888.00 2018-11-20 02:58:38.407 324 11517.03 106.40 56824.72 88888.00 2018-11-20 02:58:38.907 324 11517.09 106.41 56824.54 88888.00 2018-11-20 02:58:39.407 324 11517.18 106.46 56824.36 88888.00 2018-11-20 02:58:39.907 324 11517.17 106.45 56824.09 88888.00 2018-11-20 02:58:40.907 324 11517.30 106.47 56823.73 88888.00 2018-11-20 02:58:41.407 324 11517.28 106.47 56823.58 88888.00 2018-11-20 02:58:41.907 324 11517.22 106.48 56823.45 88888.00 2018-11-20 02:58:42.407 324 11517.34 106.53 56823.28 88888.00 2018-11-20 02:58:42.907 324 11517.32 106.55 56823.18 88888.00 2018-11-20 02:58:43.407 324 11517.35 106.58 56823.03 88888.00 2018-11-20 02:58:43.907 324 11517.48 106.59 56822.90 88888.00 2018-11-20 02:58:44.407 324 11517.44 106.58 56822.74 88888.00 2018-11-20 02:58:44.907 324 11517.41 106.65 56822.54 88888.00 2018-11-20 02:58:45.407 324 11517.46 106.65 56822.43 88888.00 2018-11-20 02:58:45.907 324 11517.41 106.64 56822.23 88888.00 2018-11-20 02:58:46.407 324 11517.52 106.68 56822.06 88888.00 2018-11-20 02:58:46.907 324 11517.64 106.67 56821.94 88888.00 2018-11-20 02:58:47.407 324 11517.58 106.66 56821.77 88888.00 2018-11-20 02:58:47.907 324 11517.59 106.72 56821.68 88888.00 2018-11-20 02:58:48.407 324 11517.64 106.73 56821.59 88888.00 2018-11-20 02:58:48.907 324 11517.59 106.72 56821.45 88888.00 2018-11-20 02:58:49.407 324 11517.64 106.72 56821.34 88888.00 2018-11-20 02:58:49.907 324 11517.60 106.71 56821.23 88888.00 2018-11-20 02:58:50.407 324 11517.52 106.69 56821.13 88888.00 2018-11-20 02:58:50.907 324 11517.53 106.81 56820.95 88888.00 2018-11-20 02:58:51.407 324 11517.56 106.86 56820.81 88888.00 2018-11-20 02:58:51.907 324 11517.48 106.92 56820.69 88888.00 2018-11-20 02:58:52.407 324 11517.50 106.89 56820.57 88888.00 2018-11-20 02:58:52.907 324 11517.56 106.87 56820.40 88888.00 2018-11-20 02:58:53.407 324 11517.50 106.93 56820.30 88888.00 2018-11-20 02:58:53.907 324 11517.52 106.93 56820.08 88888.00 2018-11-20 02:58:54.407 324 11517.56 106.91 56819.94 88888.00 2018-11-20 02:58:54.907 324 11517.45 106.95 56819.81 88888.00 2018-11-20 02:58:55.407 324 11517.46 106.96 56819.73 88888.00 2018-11-20 02:58:55.907 324 11517.50 106.98 56819.63 88888.00 2018-11-20 02:58:56.407 324 11517.45 107.02 56819.55 88888.00 2018-11-20 02:58:56.907 324 11517.43 107.03 56819.47 88888.00 2018-11-20 02:58:57.407 324 11517.32 107.02 56819.33 88888.00 2018-11-20 02:58:57.907 324 11517.28 107.09 56819.21 88888.00 2018-11-20 02:58:58.407 324 11517.35 107.15 56819.08 88888.00 2018-11-20 02:58:58.907 324 11517.29 107.13 56818.97 88888.00 2018-11-20 02:58:59.407 324 11517.18 107.09 56818.82 88888.00 2018-11-20 02:58:59.907 324 11517.24 107.15 56818.75 88888.00 2018-11-20 02:59:00.407 324 11517.17 107.26 56818.64 88888.00 2018-11-20 02:59:00.907 324 11517.08 107.39 56818.61 88888.00 2018-11-20 02:59:01.407 324 11517.16 107.43 56818.47 88888.00 2018-11-20 02:59:01.907 324 11517.09 107.40 56818.32 88888.00 2018-11-20 02:59:02.407 324 11517.07 107.42 56818.24 88888.00 2018-11-20 02:59:02.907 324 11517.15 107.44 56818.19 88888.00 2018-11-20 02:59:03.407 324 11517.07 107.44 56818.08 88888.00 2018-11-20 02:59:03.907 324 11516.97 107.43 56818.01 88888.00 2018-11-20 02:59:04.407 324 11517.00 107.48 56817.90 88888.00 2018-11-20 02:59:04.907 324 11516.88 107.43 56817.77 88888.00 2018-11-20 02:59:05.407 324 11516.81 107.41 56817.70 88888.00 2018-11-20 02:59:05.907 324 11516.85 107.43 56817.62 88888.00 2018-11-20 02:59:06.407 324 11516.83 107.43 56817.48 88888.00 2018-11-20 02:59:06.907 324 11516.78 107.46 56817.39 88888.00 2018-11-20 02:59:07.407 324 11516.81 107.43 56817.35 88888.00 2018-11-20 02:59:07.907 324 11516.69 107.40 56817.23 88888.00 2018-11-20 02:59:08.407 324 11516.69 107.42 56817.09 88888.00 2018-11-20 02:59:08.907 324 11516.72 107.44 56816.94 88888.00 2018-11-20 02:59:09.407 324 11516.66 107.48 56816.87 88888.00 2018-11-20 02:59:09.907 324 11516.66 107.44 56816.76 88888.00 2018-11-20 02:59:10.407 324 11516.64 107.44 56816.61 88888.00 2018-11-20 02:59:10.907 324 11516.53 107.48 56816.54 88888.00 2018-11-20 02:59:11.407 324 11516.56 107.55 56816.45 88888.00 2018-11-20 02:59:11.907 324 11516.61 107.53 56816.38 88888.00 2018-11-20 02:59:12.407 324 11516.54 107.54 56816.28 88888.00 2018-11-20 02:59:12.907 324 11516.54 107.58 56816.23 88888.00 2018-11-20 02:59:13.407 324 11516.58 107.61 56816.08 88888.00 2018-11-20 02:59:14.407 324 11516.52 107.66 56815.85 88888.00 2018-11-20 02:59:14.907 324 11516.54 107.68 56815.76 88888.00 2018-11-20 02:59:15.407 324 11516.48 107.70 56815.64 88888.00 2018-11-20 02:59:15.907 324 11516.51 107.73 56815.49 88888.00 2018-11-20 02:59:16.407 324 11516.54 107.76 56815.35 88888.00 2018-11-20 02:59:16.907 324 11516.49 107.78 56815.24 88888.00 2018-11-20 02:59:17.407 324 11516.44 107.88 56815.25 88888.00 2018-11-20 02:59:17.907 324 11516.44 107.92 56815.17 88888.00 2018-11-20 02:59:18.407 324 11516.33 107.90 56815.01 88888.00 2018-11-20 02:59:18.907 324 11516.41 107.95 56814.97 88888.00 2018-11-20 02:59:19.407 324 11516.45 107.97 56814.87 88888.00 2018-11-20 02:59:19.907 324 11516.38 108.03 56814.79 88888.00 2018-11-20 02:59:20.407 324 11516.34 108.07 56814.77 88888.00 2018-11-20 02:59:20.907 324 11516.34 108.09 56814.71 88888.00 2018-11-20 02:59:21.407 324 11516.23 108.05 56814.59 88888.00 2018-11-20 02:59:21.907 324 11516.27 108.11 56814.49 88888.00 2018-11-20 02:59:22.407 324 11516.26 108.14 56814.43 88888.00 2018-11-20 02:59:22.907 324 11516.25 108.19 56814.41 88888.00 2018-11-20 02:59:23.407 324 11516.26 108.24 56814.36 88888.00 2018-11-20 02:59:23.907 324 11516.19 108.24 56814.40 88888.00 2018-11-20 02:59:24.407 324 11516.11 108.25 56814.35 88888.00 2018-11-20 02:59:24.907 324 11516.10 108.29 56814.31 88888.00 2018-11-20 02:59:25.407 324 11516.05 108.34 56814.31 88888.00 2018-11-20 02:59:25.907 324 11515.95 108.36 56814.31 88888.00 2018-11-20 02:59:26.407 324 11515.95 108.38 56814.27 88888.00 2018-11-20 02:59:26.907 324 11515.88 108.39 56814.23 88888.00 2018-11-20 02:59:27.407 324 11515.78 108.46 56814.27 88888.00 2018-11-20 02:59:27.907 324 11515.76 108.56 56814.30 88888.00 2018-11-20 02:59:28.407 324 11515.63 108.57 56814.31 88888.00 2018-11-20 02:59:28.907 324 11515.57 108.77 56814.35 88888.00 2018-11-20 02:59:29.407 324 11515.57 108.92 56814.39 88888.00 2018-11-20 02:59:29.907 324 11515.48 108.93 56814.45 88888.00 2018-11-20 02:59:30.407 324 11515.41 109.02 56814.45 88888.00 2018-11-20 02:59:30.907 324 11515.41 109.11 56814.41 88888.00 2018-11-20 02:59:31.407 324 11515.27 109.18 56814.36 88888.00 2018-11-20 02:59:31.907 324 11515.21 109.20 56814.29 88888.00 2018-11-20 02:59:32.407 324 11515.23 109.31 56814.30 88888.00 2018-11-20 02:59:32.907 324 11515.14 109.39 56814.29 88888.00 2018-11-20 02:59:33.407 324 11515.12 109.46 56814.31 88888.00 2018-11-20 02:59:33.907 324 11515.17 109.48 56814.28 88888.00 2018-11-20 02:59:34.407 324 11515.15 109.53 56814.27 88888.00 2018-11-20 02:59:34.907 324 11515.08 109.64 56814.24 88888.00 2018-11-20 02:59:35.407 324 11515.10 109.77 56814.20 88888.00 2018-11-20 02:59:35.907 324 11515.01 109.81 56814.22 88888.00 2018-11-20 02:59:36.407 324 11514.99 109.88 56814.23 88888.00 2018-11-20 02:59:36.907 324 11515.01 109.96 56814.18 88888.00 2018-11-20 02:59:37.407 324 11514.94 110.00 56814.04 88888.00 2018-11-20 02:59:37.907 324 11514.92 110.08 56814.07 88888.00 2018-11-20 02:59:38.407 324 11514.93 110.19 56814.07 88888.00 2018-11-20 02:59:38.907 324 11514.96 110.25 56814.07 88888.00 2018-11-20 02:59:39.407 324 11514.95 110.33 56814.03 88888.00 2018-11-20 02:59:39.907 324 11514.98 110.36 56813.98 88888.00 2018-11-20 02:59:40.407 324 11514.88 110.40 56813.91 88888.00 2018-11-20 02:59:40.907 324 11514.89 110.50 56813.86 88888.00 2018-11-20 02:59:41.407 324 11514.95 110.52 56813.90 88888.00 2018-11-20 02:59:41.907 324 11514.88 110.59 56813.84 88888.00 2018-11-20 02:59:42.407 324 11514.94 110.70 56813.78 88888.00 2018-11-20 02:59:42.907 324 11515.06 110.77 56813.78 88888.00 2018-11-20 02:59:43.407 324 11515.01 110.86 56813.78 88888.00 2018-11-20 02:59:43.907 324 11515.06 110.94 56813.77 88888.00 2018-11-20 02:59:44.408 324 11515.12 110.96 56813.73 88888.00 2018-11-20 02:59:44.908 324 11515.08 111.06 56813.68 88888.00 2018-11-20 02:59:45.908 324 11515.21 111.28 56813.64 88888.00 2018-11-20 02:59:46.408 324 11515.17 111.35 56813.68 88888.00 2018-11-20 02:59:46.908 324 11515.26 111.45 56813.70 88888.00 2018-11-20 02:59:47.408 324 11515.28 111.54 56813.66 88888.00 2018-11-20 02:59:47.908 324 11515.23 111.58 56813.70 88888.00 2018-11-20 02:59:48.408 324 11515.29 111.64 56813.64 88888.00 2018-11-20 02:59:48.908 324 11515.33 111.71 56813.59 88888.00 2018-11-20 02:59:49.408 324 11515.36 111.82 56813.57 88888.00 2018-11-20 02:59:49.908 324 11515.44 111.92 56813.50 88888.00 2018-11-20 02:59:50.408 324 11515.44 111.96 56813.47 88888.00 2018-11-20 02:59:50.908 324 11515.42 112.04 56813.53 88888.00 2018-11-20 02:59:51.408 324 11515.46 112.11 56813.52 88888.00 2018-11-20 02:59:51.908 324 11515.47 112.11 56813.47 88888.00 2018-11-20 02:59:52.408 324 11515.47 112.18 56813.39 88888.00 2018-11-20 02:59:52.908 324 11515.51 112.31 56813.32 88888.00 2018-11-20 02:59:53.408 324 11515.53 112.36 56813.26 88888.00 2018-11-20 02:59:53.908 324 11515.50 112.47 56813.19 88888.00 2018-11-20 02:59:54.408 324 11515.63 112.53 56813.14 88888.00 2018-11-20 02:59:54.908 324 11515.65 112.56 56813.04 88888.00 2018-11-20 02:59:55.408 324 11515.62 112.59 56812.89 88888.00 2018-11-20 02:59:55.908 324 11515.71 112.64 56812.76 88888.00 2018-11-20 02:59:56.408 324 11515.70 112.71 56812.64 88888.00 2018-11-20 02:59:56.908 324 11515.74 112.78 56812.50 88888.00 2018-11-20 02:59:57.408 324 11515.82 112.84 56812.35 88888.00 2018-11-20 02:59:57.908 324 11515.78 112.86 56812.21 88888.00 2018-11-20 02:59:58.408 324 11515.78 112.91 56812.14 88888.00 2018-11-20 02:59:58.908 324 11515.88 112.94 56812.01 88888.00 2018-11-20 02:59:59.408 324 11515.83 112.97 56811.82 88888.00 2018-11-20 02:59:59.908 324 11515.81 113.08 56811.61 88888.00 2018-11-20 03:00:00.408 324 11515.88 113.15 56811.37 88888.00 2018-11-20 03:00:00.908 324 11515.90 113.20 56811.14 88888.00 2018-11-20 03:00:01.408 324 11515.92 113.25 56810.97 88888.00 2018-11-20 03:00:01.908 324 11515.99 113.25 56810.71 88888.00 2018-11-20 03:00:02.408 324 11515.97 113.25 56810.55 88888.00 2018-11-20 03:00:02.908 324 11515.96 113.27 56810.35 88888.00 2018-11-20 03:00:03.408 324 11516.05 113.29 56810.16 88888.00 2018-11-20 03:00:03.908 324 11516.10 113.29 56809.93 88888.00 2018-11-20 03:00:04.408 324 11516.07 113.35 56809.70 88888.00 2018-11-20 03:00:04.908 324 11516.11 113.36 56809.46 88888.00 2018-11-20 03:00:05.408 324 11516.13 113.42 56809.26 88888.00 2018-11-20 03:00:05.908 324 11516.17 113.47 56809.02 88888.00 2018-11-20 03:00:06.408 324 11516.19 113.49 56808.77 88888.00 2018-11-20 03:00:06.908 324 11516.16 113.54 56808.56 88888.00 2018-11-20 03:00:07.408 324 11516.14 113.62 56808.33 88888.00 2018-11-20 03:00:07.908 324 11516.17 113.62 56808.05 88888.00 2018-11-20 03:00:08.408 324 11516.12 113.62 56807.85 88888.00 2018-11-20 03:00:08.908 324 11516.18 113.70 56807.52 88888.00 2018-11-20 03:00:09.408 324 11516.21 113.73 56807.25 88888.00 2018-11-20 03:00:09.908 324 11516.14 113.79 56807.07 88888.00 2018-11-20 03:00:10.408 324 11516.11 113.87 56806.95 88888.00 2018-11-20 03:00:10.908 324 11516.06 113.89 56806.65 88888.00 2018-11-20 03:00:11.408 324 11516.03 113.93 56806.35 88888.00 2018-11-20 03:00:11.908 324 11516.04 114.00 56806.09 88888.00 2018-11-20 03:00:12.408 324 11516.02 114.04 56805.83 88888.00 2018-11-20 03:00:12.908 324 11515.97 114.10 56805.58 88888.00 2018-11-20 03:00:13.408 324 11516.03 114.11 56805.38 88888.00 2018-11-20 03:00:13.908 324 11515.95 114.10 56805.10 88888.00 2018-11-20 03:00:14.408 324 11515.88 114.19 56804.81 88888.00 2018-11-20 03:00:14.908 324 11515.91 114.26 56804.47 88888.00 2018-11-20 03:00:15.408 324 11515.90 114.28 56804.18 88888.00 2018-11-20 03:00:15.908 324 11515.82 114.34 56803.88 88888.00 2018-11-20 03:00:16.408 324 11515.88 114.35 56803.56 88888.00 2018-11-20 03:00:17.408 324 11515.78 114.42 56802.99 88888.00 2018-11-20 03:00:17.908 324 11515.78 114.48 56802.67 88888.00 2018-11-20 03:00:18.408 324 11515.71 114.48 56802.39 88888.00 2018-11-20 03:00:18.908 324 11515.64 114.54 56802.11 88888.00 2018-11-20 03:00:19.408 324 11515.67 114.57 56801.81 88888.00 2018-11-20 03:00:19.908 324 11515.58 114.56 56801.49 88888.00 2018-11-20 03:00:20.408 324 11515.54 114.62 56801.19 88888.00 2018-11-20 03:00:20.908 324 11515.60 114.63 56800.95 88888.00 2018-11-20 03:00:21.408 324 11515.49 114.63 56800.72 88888.00 2018-11-20 03:00:21.908 324 11515.40 114.68 56800.49 88888.00 2018-11-20 03:00:22.408 324 11515.41 114.75 56800.25 88888.00 2018-11-20 03:00:22.908 324 11515.32 114.77 56800.08 88888.00 2018-11-20 03:00:23.408 324 11515.26 114.85 56799.92 88888.00 2018-11-20 03:00:23.908 324 11515.26 114.89 56799.70 88888.00 2018-11-20 03:00:24.408 324 11515.13 114.90 56799.44 88888.00 2018-11-20 03:00:24.908 324 11515.06 114.97 56799.21 88888.00 2018-11-20 03:00:25.408 324 11515.05 115.03 56799.01 88888.00 2018-11-20 03:00:25.908 324 11515.02 115.03 56798.74 88888.00 2018-11-20 03:00:26.408 324 11514.98 115.06 56798.58 88888.00 2018-11-20 03:00:27.408 324 11514.91 115.12 56798.20 88888.00 2018-11-20 03:00:27.908 324 11514.82 115.22 56798.04 88888.00 2018-11-20 03:00:28.408 324 11514.81 115.21 56797.83 88888.00 2018-11-20 03:00:28.908 324 11514.71 115.22 56797.64 88888.00 2018-11-20 03:00:29.408 324 11514.66 115.29 56797.40 88888.00 2018-11-20 03:00:29.908 324 11514.67 115.36 56797.12 88888.00 2018-11-20 03:00:30.408 324 11514.59 115.40 56796.90 88888.00 2018-11-20 03:00:30.908 324 11514.53 115.43 56796.71 88888.00 2018-11-20 03:00:31.408 324 11514.57 115.40 56796.48 88888.00 2018-11-20 03:00:31.908 324 11514.52 115.42 56796.21 88888.00 2018-11-20 03:00:32.408 324 11514.44 115.46 56795.95 88888.00 2018-11-20 03:00:32.908 324 11514.45 115.51 56795.73 88888.00 2018-11-20 03:00:33.408 324 11514.43 115.55 56795.48 88888.00 2018-11-20 03:00:33.908 324 11514.38 115.59 56795.22 88888.00 2018-11-20 03:00:34.408 324 11514.35 115.65 56794.96 88888.00 2018-11-20 03:00:34.908 324 11514.28 115.72 56794.66 88888.00 2018-11-20 03:00:35.408 324 11514.21 115.76 56794.44 88888.00 2018-11-20 03:00:35.908 324 11514.21 115.74 56794.27 88888.00 2018-11-20 03:00:36.408 324 11514.14 115.74 56794.08 88888.00 2018-11-20 03:00:36.908 324 11514.14 115.81 56793.82 88888.00 2018-11-20 03:00:37.408 324 11514.11 115.77 56793.59 88888.00 2018-11-20 03:00:37.908 324 11513.95 115.80 56793.38 88888.00 2018-11-20 03:00:38.408 324 11513.97 115.87 56793.21 88888.00 2018-11-20 03:00:38.908 324 11513.96 115.90 56792.95 88888.00 2018-11-20 03:00:39.408 324 11513.84 115.87 56792.77 88888.00 2018-11-20 03:00:39.908 324 11513.75 115.94 56792.67 88888.00 2018-11-20 03:00:40.408 324 11513.70 115.93 56792.47 88888.00 2018-11-20 03:00:40.908 324 11513.64 115.96 56792.26 88888.00 2018-11-20 03:00:41.408 324 11513.55 115.98 56791.96 88888.00 2018-11-20 03:00:41.908 324 11513.48 115.97 56791.83 88888.00 2018-11-20 03:00:42.408 324 11513.39 116.00 56791.68 88888.00 2018-11-20 03:00:42.908 324 11513.40 116.01 56791.45 88888.00 2018-11-20 03:00:43.408 324 11513.41 116.07 56791.28 88888.00 2018-11-20 03:00:43.908 324 11513.29 116.10 56791.09 88888.00 2018-11-20 03:00:44.408 324 11513.26 116.08 56790.91 88888.00 2018-11-20 03:00:44.908 324 11513.21 116.10 56790.75 88888.00 2018-11-20 03:00:45.408 324 11513.06 116.12 56790.62 88888.00 2018-11-20 03:00:45.908 324 11513.07 116.15 56790.42 88888.00 2018-11-20 03:00:46.408 324 11512.99 116.17 56790.21 88888.00 2018-11-20 03:00:46.908 324 11512.90 116.17 56790.00 88888.00 2018-11-20 03:00:47.408 324 11512.86 116.18 56789.81 88888.00 2018-11-20 03:00:47.908 324 11512.79 116.21 56789.59 88888.00 2018-11-20 03:00:48.408 324 11512.68 116.21 56789.34 88888.00 2018-11-20 03:00:48.908 324 11512.70 116.23 56789.07 88888.00 2018-11-20 03:00:49.408 324 11512.63 116.25 56788.85 88888.00 2018-11-20 03:00:49.908 324 11512.51 116.28 56788.63 88888.00 2018-11-20 03:00:50.408 324 11512.51 116.33 56788.42 88888.00 2018-11-20 03:00:50.908 324 11512.42 116.28 56788.11 88888.00 2018-11-20 03:00:51.408 324 11512.31 116.28 56787.78 88888.00 2018-11-20 03:00:51.908 324 11512.28 116.33 56787.47 88888.00 2018-11-20 03:00:52.408 324 11512.18 116.32 56787.15 88888.00 2018-11-20 03:00:52.908 324 11512.13 116.33 56786.89 88888.00 2018-11-20 03:00:53.408 324 11512.20 116.35 56786.61 88888.00 2018-11-20 03:00:53.908 324 11512.09 116.30 56786.31 88888.00 2018-11-20 03:00:54.408 324 11511.96 116.30 56785.93 88888.00 2018-11-20 03:00:54.908 324 11511.93 116.27 56785.67 88888.00 2018-11-20 03:00:55.408 324 11511.80 116.25 56785.41 88888.00 2018-11-20 03:00:55.908 324 11511.76 116.23 56785.07 88888.00 2018-11-20 03:00:56.408 324 11511.74 116.25 56784.78 88888.00 2018-11-20 03:00:56.908 324 11511.59 116.19 56784.44 88888.00 2018-11-20 03:00:57.408 324 11511.51 116.19 56784.20 88888.00 2018-11-20 03:00:57.908 324 11511.47 116.24 56783.91 88888.00 2018-11-20 03:00:58.908 324 11511.32 116.19 56783.30 88888.00 2018-11-20 03:00:59.408 324 11511.33 116.18 56783.05 88888.00 2018-11-20 03:00:59.908 324 11511.23 116.20 56782.78 88888.00 2018-11-20 03:01:00.408 324 11511.17 116.19 56782.55 88888.00 2018-11-20 03:01:00.908 324 11511.15 116.15 56782.27 88888.00 2018-11-20 03:01:01.408 324 11510.96 116.10 56781.88 88888.00 2018-11-20 03:01:01.908 324 11510.93 116.07 56781.60 88888.00 2018-11-20 03:01:02.408 324 11510.93 115.99 56781.30 88888.00 2018-11-20 03:01:02.908 324 11510.84 115.94 56780.97 88888.00 2018-11-20 03:01:03.408 324 11510.78 115.94 56780.61 88888.00 2018-11-20 03:01:03.908 324 11510.79 115.93 56780.31 88888.00 2018-11-20 03:01:04.408 324 11510.70 115.87 56780.05 88888.00 2018-11-20 03:01:04.908 324 11510.67 115.93 56779.84 88888.00 2018-11-20 03:01:05.408 324 11510.63 115.94 56779.54 88888.00 2018-11-20 03:01:05.908 324 11510.54 115.96 56779.19 88888.00 2018-11-20 03:01:06.908 324 11510.44 115.94 56778.61 88888.00 2018-11-20 03:01:07.408 324 11510.30 115.92 56778.40 88888.00 2018-11-20 03:01:07.908 324 11510.36 115.94 56778.10 88888.00 2018-11-20 03:01:08.408 324 11510.35 115.97 56777.82 88888.00 2018-11-20 03:01:08.908 324 11510.21 115.92 56777.58 88888.00 2018-11-20 03:01:09.408 324 11510.16 115.98 56777.31 88888.00 2018-11-20 03:01:09.908 324 11510.11 115.93 56776.98 88888.00 2018-11-20 03:01:10.408 324 11510.00 115.90 56776.74 88888.00 2018-11-20 03:01:10.908 324 11509.99 115.87 56776.50 88888.00 2018-11-20 03:01:11.408 324 11510.00 115.87 56776.20 88888.00 2018-11-20 03:01:11.908 324 11509.87 115.84 56775.94 88888.00 2018-11-20 03:01:12.408 324 11509.86 115.84 56775.72 88888.00 2018-11-20 03:01:12.908 324 11509.80 115.78 56775.49 88888.00 2018-11-20 03:01:13.408 324 11509.67 115.74 56775.26 88888.00 2018-11-20 03:01:13.908 324 11509.67 115.78 56775.06 88888.00 2018-11-20 03:01:14.408 324 11509.63 115.77 56774.83 88888.00 2018-11-20 03:01:14.908 324 11509.56 115.76 56774.64 88888.00 2018-11-20 03:01:15.408 324 11509.52 115.72 56774.43 88888.00 2018-11-20 03:01:15.908 324 11509.53 115.65 56774.24 88888.00 2018-11-20 03:01:16.408 324 11509.46 115.63 56774.08 88888.00 2018-11-20 03:01:16.908 324 11509.53 115.60 56773.84 88888.00 2018-11-20 03:01:17.408 324 11509.50 115.56 56773.60 88888.00 2018-11-20 03:01:17.908 324 11509.39 115.51 56773.35 88888.00 2018-11-20 03:01:18.408 324 11509.51 115.44 56773.13 88888.00 2018-11-20 03:01:18.908 324 11509.47 115.37 56772.91 88888.00 2018-11-20 03:01:19.408 324 11509.43 115.35 56772.77 88888.00 2018-11-20 03:01:19.908 324 11509.46 115.35 56772.44 88888.00 2018-11-20 03:01:20.408 324 11509.42 115.32 56772.26 88888.00 2018-11-20 03:01:20.908 324 11509.39 115.29 56772.04 88888.00 2018-11-20 03:01:21.408 324 11509.45 115.22 56771.79 88888.00 2018-11-20 03:01:21.908 324 11509.43 115.12 56771.60 88888.00 2018-11-20 03:01:22.408 324 11509.39 115.10 56771.39 88888.00 2018-11-20 03:01:22.908 324 11509.50 115.04 56771.27 88888.00 2018-11-20 03:01:23.408 324 11509.50 114.97 56771.11 88888.00 2018-11-20 03:01:23.908 324 11509.44 114.95 56770.92 88888.00 2018-11-20 03:01:24.408 324 11509.52 114.92 56770.76 88888.00 2018-11-20 03:01:24.908 324 11509.53 114.87 56770.60 88888.00 2018-11-20 03:01:25.408 324 11509.54 114.76 56770.42 88888.00 2018-11-20 03:01:25.908 324 11509.59 114.75 56770.23 88888.00 2018-11-20 03:01:26.408 324 11509.57 114.71 56770.06 88888.00 2018-11-20 03:01:26.908 324 11509.54 114.69 56769.81 88888.00 2018-11-20 03:01:27.408 324 11509.65 114.62 56769.60 88888.00 2018-11-20 03:01:27.908 324 11509.60 114.53 56769.35 88888.00 2018-11-20 03:01:28.408 324 11509.60 114.49 56769.08 88888.00 2018-11-20 03:01:28.908 324 11509.63 114.40 56768.88 88888.00 2018-11-20 03:01:29.408 324 11509.60 114.30 56768.61 88888.00 2018-11-20 03:01:29.908 324 11509.66 114.23 56768.40 88888.00 2018-11-20 03:01:30.408 324 11509.71 114.11 56768.19 88888.00 2018-11-20 03:01:30.908 324 11509.71 114.01 56767.95 88888.00 2018-11-20 03:01:31.408 324 11509.72 113.94 56767.69 88888.00 2018-11-20 03:01:31.908 324 11509.75 113.86 56767.43 88888.00 2018-11-20 03:01:32.408 324 11509.68 113.75 56767.22 88888.00 2018-11-20 03:01:32.908 324 11509.72 113.70 56767.05 88888.00 2018-11-20 03:01:33.408 324 11509.70 113.66 56766.90 88888.00 2018-11-20 03:01:33.908 324 11509.58 113.56 56766.70 88888.00 2018-11-20 03:01:34.408 324 11509.61 113.54 56766.49 88888.00 2018-11-20 03:01:34.908 324 11509.65 113.46 56766.28 88888.00 2018-11-20 03:01:35.408 324 11509.57 113.38 56766.13 88888.00 2018-11-20 03:01:35.908 324 11509.53 113.31 56765.99 88888.00 2018-11-20 03:01:36.408 324 11509.49 113.19 56765.84 88888.00 2018-11-20 03:01:36.908 324 11509.38 113.11 56765.62 88888.00 2018-11-20 03:01:37.408 324 11509.37 113.06 56765.48 88888.00 2018-11-20 03:01:37.908 324 11509.33 113.00 56765.33 88888.00 2018-11-20 03:01:38.408 324 11509.26 112.95 56765.18 88888.00 2018-11-20 03:01:38.908 324 11509.24 112.88 56765.06 88888.00 2018-11-20 03:01:39.408 324 11509.24 112.79 56764.87 88888.00 2018-11-20 03:01:40.408 324 11509.07 112.56 56764.43 88888.00 2018-11-20 03:01:40.908 324 11509.07 112.49 56764.26 88888.00 2018-11-20 03:01:41.408 324 11508.97 112.43 56764.07 88888.00 2018-11-20 03:01:41.908 324 11509.00 112.34 56763.88 88888.00 2018-11-20 03:01:42.408 324 11508.98 112.20 56763.63 88888.00 2018-11-20 03:01:42.908 324 11508.87 112.12 56763.43 88888.00 2018-11-20 03:01:43.408 324 11508.87 112.05 56763.23 88888.00 2018-11-20 03:01:43.908 324 11508.86 111.96 56763.01 88888.00 2018-11-20 03:01:44.408 324 11508.77 111.90 56762.85 88888.00 2018-11-20 03:01:44.908 324 11508.74 111.84 56762.68 88888.00 2018-11-20 03:01:45.408 324 11508.69 111.71 56762.48 88888.00 2018-11-20 03:01:45.908 324 11508.67 111.62 56762.29 88888.00 2018-11-20 03:01:46.408 324 11508.70 111.55 56762.16 88888.00 2018-11-20 03:01:46.908 324 11508.66 111.43 56762.01 88888.00 2018-11-20 03:01:47.408 324 11508.55 111.32 56761.84 88888.00 2018-11-20 03:01:47.908 324 11508.53 111.27 56761.74 88888.00 2018-11-20 03:01:48.408 324 11508.52 111.13 56761.59 88888.00 2018-11-20 03:01:48.908 324 11508.47 111.04 56761.44 88888.00 2018-11-20 03:01:49.408 324 11508.47 110.96 56761.37 88888.00 2018-11-20 03:01:49.908 324 11508.45 110.96 56761.25 88888.00 2018-11-20 03:01:50.409 324 11508.40 110.89 56761.16 88888.00 2018-11-20 03:01:50.909 324 11508.45 110.77 56761.09 88888.00 2018-11-20 03:01:51.409 324 11508.40 110.62 56760.96 88888.00 2018-11-20 03:01:51.909 324 11508.38 110.53 56760.86 88888.00 2018-11-20 03:01:52.409 324 11508.45 110.41 56760.77 88888.00 2018-11-20 03:01:52.909 324 11508.40 110.32 56760.62 88888.00 2018-11-20 03:01:53.409 324 11508.39 110.25 56760.44 88888.00 2018-11-20 03:01:53.909 324 11508.42 110.11 56760.33 88888.00 2018-11-20 03:01:54.409 324 11508.36 110.00 56760.13 88888.00 2018-11-20 03:01:54.909 324 11508.40 109.98 56759.98 88888.00 2018-11-20 03:01:55.409 324 11508.44 109.91 56759.75 88888.00 2018-11-20 03:01:55.909 324 11508.36 109.85 56759.56 88888.00 2018-11-20 03:01:56.409 324 11508.34 109.77 56759.43 88888.00 2018-11-20 03:01:56.909 324 11508.29 109.67 56759.23 88888.00 2018-11-20 03:01:57.409 324 11508.18 109.65 56759.00 88888.00 2018-11-20 03:01:57.909 324 11508.13 109.60 56758.89 88888.00 2018-11-20 03:01:58.409 324 11508.15 109.53 56758.78 88888.00 2018-11-20 03:01:58.909 324 11508.11 109.51 56758.57 88888.00 2018-11-20 03:01:59.409 324 11508.04 109.50 56758.36 88888.00 2018-11-20 03:01:59.909 324 11508.00 109.43 56758.20 88888.00 2018-11-20 03:02:00.409 324 11507.92 109.38 56758.16 88888.00 2018-11-20 03:02:00.909 324 11507.87 109.37 56758.05 88888.00 2018-11-20 03:02:01.409 324 11507.91 109.31 56757.91 88888.00 2018-11-20 03:02:01.909 324 11507.87 109.26 56757.79 88888.00 2018-11-20 03:02:02.409 324 11507.82 109.26 56757.72 88888.00 2018-11-20 03:02:02.909 324 11507.79 109.16 56757.67 88888.00 2018-11-20 03:02:03.409 324 11507.75 109.10 56757.54 88888.00 2018-11-20 03:02:03.909 324 11507.82 109.13 56757.44 88888.00 2018-11-20 03:02:04.409 324 11507.87 109.12 56757.33 88888.00 2018-11-20 03:02:04.909 324 11507.83 109.10 56757.27 88888.00 2018-11-20 03:02:05.409 324 11507.83 109.06 56757.20 88888.00 2018-11-20 03:02:05.909 324 11507.90 109.06 56757.22 88888.00 2018-11-20 03:02:06.409 324 11507.78 109.09 56757.21 88888.00 2018-11-20 03:02:06.909 324 11507.79 109.17 56757.16 88888.00 2018-11-20 03:02:07.409 324 11507.82 109.14 56757.12 88888.00 2018-11-20 03:02:07.909 324 11507.71 109.13 56757.18 88888.00 2018-11-20 03:02:08.409 324 11507.75 109.16 56757.17 88888.00 2018-11-20 03:02:08.909 324 11507.73 109.20 56757.17 88888.00 2018-11-20 03:02:09.409 324 11507.65 109.27 56757.25 88888.00 2018-11-20 03:02:09.909 324 11507.69 109.33 56757.29 88888.00 2018-11-20 03:02:10.409 324 11507.71 109.34 56757.27 88888.00 2018-11-20 03:02:10.909 324 11507.64 109.26 56757.30 88888.00 2018-11-20 03:02:11.409 324 11507.65 109.26 56757.28 88888.00 2018-11-20 03:02:11.909 324 11507.66 109.31 56757.28 88888.00 2018-11-20 03:02:12.409 324 11507.65 109.28 56757.31 88888.00 2018-11-20 03:02:12.909 324 11507.68 109.33 56757.31 88888.00 2018-11-20 03:02:13.409 324 11507.68 109.33 56757.29 88888.00 2018-11-20 03:02:13.909 324 11507.63 109.43 56757.31 88888.00 2018-11-20 03:02:14.409 324 11507.64 109.50 56757.36 88888.00 2018-11-20 03:02:14.909 324 11507.56 109.54 56757.35 88888.00 2018-11-20 03:02:15.409 324 11507.45 109.57 56757.37 88888.00 2018-11-20 03:02:15.909 324 11507.45 109.59 56757.41 88888.00 2018-11-20 03:02:16.409 324 11507.40 109.62 56757.40 88888.00 2018-11-20 03:02:16.909 324 11507.40 109.71 56757.42 88888.00 2018-11-20 03:02:17.409 324 11507.42 109.75 56757.48 88888.00 2018-11-20 03:02:17.909 324 11507.36 109.80 56757.47 88888.00 2018-11-20 03:02:18.409 324 11507.31 109.85 56757.55 88888.00 2018-11-20 03:02:18.909 324 11507.40 109.94 56757.63 88888.00 2018-11-20 03:02:19.409 324 11507.36 109.99 56757.66 88888.00 2018-11-20 03:02:19.909 324 11507.31 110.06 56757.72 88888.00 2018-11-20 03:02:20.409 324 11507.40 110.12 56757.74 88888.00 2018-11-20 03:02:20.909 324 11507.42 110.12 56757.73 88888.00 2018-11-20 03:02:21.409 324 11507.40 110.11 56757.74 88888.00 2018-11-20 03:02:21.909 324 11507.45 110.13 56757.76 88888.00 2018-11-20 03:02:22.409 324 11507.44 110.16 56757.80 88888.00 2018-11-20 03:02:22.909 324 11507.44 110.22 56757.72 88888.00 2018-11-20 03:02:23.409 324 11507.51 110.27 56757.67 88888.00 2018-11-20 03:02:23.909 324 11507.48 110.29 56757.62 88888.00 2018-11-20 03:02:24.409 324 11507.43 110.34 56757.52 88888.00 2018-11-20 03:02:24.909 324 11507.51 110.39 56757.40 88888.00 2018-11-20 03:02:25.409 324 11507.43 110.35 56757.25 88888.00 2018-11-20 03:02:25.909 324 11507.47 110.41 56757.15 88888.00 2018-11-20 03:02:26.409 324 11507.47 110.42 56757.02 88888.00 2018-11-20 03:02:26.909 324 11507.34 110.45 56756.88 88888.00 2018-11-20 03:02:27.409 324 11507.31 110.52 56756.76 88888.00 2018-11-20 03:02:27.909 324 11507.41 110.49 56756.63 88888.00 2018-11-20 03:02:28.409 324 11507.40 110.50 56756.53 88888.00 2018-11-20 03:02:28.909 324 11507.34 110.59 56756.50 88888.00 2018-11-20 03:02:29.909 324 11507.28 110.67 56756.45 88888.00 2018-11-20 03:02:30.409 324 11507.23 110.77 56756.41 88888.00 2018-11-20 03:02:30.909 324 11507.31 110.81 56756.35 88888.00 2018-11-20 03:02:31.409 324 11507.28 110.82 56756.35 88888.00 2018-11-20 03:02:31.909 324 11507.24 110.89 56756.32 88888.00 2018-11-20 03:02:32.409 324 11507.28 110.89 56756.28 88888.00 2018-11-20 03:02:32.909 324 11507.27 110.98 56756.26 88888.00 2018-11-20 03:02:33.409 324 11507.28 111.08 56756.27 88888.00 2018-11-20 03:02:33.909 324 11507.34 111.14 56756.26 88888.00 2018-11-20 03:02:34.409 324 11507.28 111.20 56756.18 88888.00 2018-11-20 03:02:34.909 324 11507.31 111.24 56756.21 88888.00 2018-11-20 03:02:35.409 324 11507.41 111.28 56756.22 88888.00 2018-11-20 03:02:35.909 324 11507.36 111.32 56756.25 88888.00 2018-11-20 03:02:36.409 324 11507.44 111.42 56756.21 88888.00 2018-11-20 03:02:36.909 324 11507.50 111.48 56756.12 88888.00 2018-11-20 03:02:37.409 324 11507.45 111.47 56756.09 88888.00 2018-11-20 03:02:37.909 324 11507.49 111.55 56756.02 88888.00 2018-11-20 03:02:38.409 324 11507.62 111.65 56755.94 88888.00 2018-11-20 03:02:38.909 324 11507.58 111.68 56755.81 88888.00 2018-11-20 03:02:39.409 324 11507.62 111.79 56755.80 88888.00 2018-11-20 03:02:39.909 324 11507.66 111.82 56755.73 88888.00 2018-11-20 03:02:40.409 324 11507.69 111.84 56755.63 88888.00 2018-11-20 03:02:40.909 324 11507.73 111.91 56755.55 88888.00 2018-11-20 03:02:41.409 324 11507.78 112.02 56755.43 88888.00 2018-11-20 03:02:41.909 324 11507.75 112.05 56755.37 88888.00 2018-11-20 03:02:42.409 324 11507.78 112.15 56755.28 88888.00 2018-11-20 03:02:42.909 324 11507.82 112.17 56755.17 88888.00 2018-11-20 03:02:43.409 324 11507.86 112.20 56755.08 88888.00 2018-11-20 03:02:43.909 324 11507.91 112.31 56754.95 88888.00 2018-11-20 03:02:44.409 324 11507.93 112.38 56754.89 88888.00 2018-11-20 03:02:44.909 324 11507.92 112.40 56754.90 88888.00 2018-11-20 03:02:45.409 324 11508.01 112.47 56754.79 88888.00 2018-11-20 03:02:45.909 324 11508.06 112.50 56754.68 88888.00 2018-11-20 03:02:46.409 324 11507.98 112.53 56754.58 88888.00 2018-11-20 03:02:46.909 324 11508.04 112.64 56754.48 88888.00 2018-11-20 03:02:47.409 324 11508.08 112.68 56754.35 88888.00 2018-11-20 03:02:47.909 324 11508.03 112.77 56754.19 88888.00 2018-11-20 03:02:48.409 324 11508.11 112.75 56754.10 88888.00 2018-11-20 03:02:48.909 324 11508.08 112.73 56753.96 88888.00 2018-11-20 03:02:49.409 324 11508.06 112.75 56753.71 88888.00 2018-11-20 03:02:49.909 324 11508.13 112.80 56753.55 88888.00 2018-11-20 03:02:50.409 324 11508.10 112.86 56753.38 88888.00 2018-11-20 03:02:50.909 324 11508.01 112.97 56753.22 88888.00 2018-11-20 03:02:51.409 324 11508.08 113.01 56752.97 88888.00 2018-11-20 03:02:51.909 324 11508.05 112.93 56752.73 88888.00 2018-11-20 03:02:52.409 324 11507.98 112.93 56752.49 88888.00 2018-11-20 03:02:52.909 324 11507.99 112.93 56752.26 88888.00 2018-11-20 03:02:53.409 324 11507.96 112.93 56752.02 88888.00 2018-11-20 03:02:53.909 324 11507.90 112.99 56751.77 88888.00 2018-11-20 03:02:54.409 324 11507.90 112.99 56751.55 88888.00 2018-11-20 03:02:54.909 324 11507.83 113.02 56751.30 88888.00 2018-11-20 03:02:55.409 324 11507.71 113.00 56751.11 88888.00 2018-11-20 03:02:55.909 324 11507.72 113.00 56750.88 88888.00 2018-11-20 03:02:56.409 324 11507.65 113.00 56750.65 88888.00 2018-11-20 03:02:56.909 324 11507.54 113.04 56750.42 88888.00 2018-11-20 03:02:57.409 324 11507.57 113.05 56750.20 88888.00 2018-11-20 03:02:57.909 324 11507.47 113.02 56749.95 88888.00 2018-11-20 03:02:58.409 324 11507.40 113.06 56749.80 88888.00 2018-11-20 03:02:58.909 324 11507.41 113.07 56749.66 88888.00 2018-11-20 03:02:59.409 324 11507.29 113.08 56749.50 88888.00 2018-11-20 03:02:59.909 324 11507.21 113.12 56749.31 88888.00 2018-11-20 03:03:00.409 324 11507.21 113.07 56749.09 88888.00 2018-11-20 03:03:00.909 324 11507.22 113.05 56748.88 88888.00 2018-11-20 03:03:01.409 324 11507.08 113.13 56748.73 88888.00 2018-11-20 03:03:01.909 324 11507.12 113.11 56748.49 88888.00 2018-11-20 03:03:02.409 324 11507.10 113.08 56748.25 88888.00 2018-11-20 03:03:02.909 324 11507.10 113.13 56748.12 88888.00 2018-11-20 03:03:03.409 324 11507.15 113.12 56747.94 88888.00 2018-11-20 03:03:03.909 324 11507.09 113.09 56747.80 88888.00 2018-11-20 03:03:04.409 324 11507.07 113.15 56747.60 88888.00 2018-11-20 03:03:04.909 324 11507.13 113.19 56747.40 88888.00 2018-11-20 03:03:05.409 324 11507.05 113.18 56747.21 88888.00 2018-11-20 03:03:05.909 324 11507.00 113.15 56747.07 88888.00 2018-11-20 03:03:06.409 324 11507.09 113.12 56746.95 88888.00 2018-11-20 03:03:06.909 324 11507.02 113.12 56746.77 88888.00 2018-11-20 03:03:07.409 324 11506.96 113.18 56746.61 88888.00 2018-11-20 03:03:07.909 324 11507.00 113.20 56746.57 88888.00 2018-11-20 03:03:08.409 324 11506.96 113.18 56746.46 88888.00 2018-11-20 03:03:08.909 324 11506.99 113.18 56746.42 88888.00 2018-11-20 03:03:09.409 324 11507.02 113.22 56746.29 88888.00 2018-11-20 03:03:09.909 324 11506.95 113.19 56746.20 88888.00 2018-11-20 03:03:10.409 324 11506.93 113.21 56746.17 88888.00 2018-11-20 03:03:10.909 324 11507.01 113.20 56746.23 88888.00 2018-11-20 03:03:11.409 324 11507.02 113.25 56746.20 88888.00 2018-11-20 03:03:11.909 324 11507.06 113.28 56746.24 88888.00 2018-11-20 03:03:12.409 324 11507.07 113.31 56746.24 88888.00 2018-11-20 03:03:12.909 324 11507.05 113.32 56746.29 88888.00 2018-11-20 03:03:13.409 324 11507.10 113.39 56746.29 88888.00 2018-11-20 03:03:13.909 324 11507.17 113.41 56746.37 88888.00 2018-11-20 03:03:14.409 324 11507.12 113.41 56746.36 88888.00 2018-11-20 03:03:14.909 324 11507.21 113.48 56746.39 88888.00 2018-11-20 03:03:15.409 324 11507.29 113.55 56746.49 88888.00 2018-11-20 03:03:15.909 324 11507.29 113.63 56746.51 88888.00 2018-11-20 03:03:16.409 324 11507.41 113.66 56746.67 88888.00 2018-11-20 03:03:16.909 324 11507.49 113.66 56746.71 88888.00 2018-11-20 03:03:17.409 324 11507.47 113.68 56746.77 88888.00 2018-11-20 03:03:17.909 324 11507.52 113.69 56746.88 88888.00 2018-11-20 03:03:18.409 324 11507.59 113.73 56746.96 88888.00 2018-11-20 03:03:18.909 324 11507.55 113.80 56747.00 88888.00 2018-11-20 03:03:19.409 324 11507.68 113.90 56747.10 88888.00 2018-11-20 03:03:19.909 324 11507.78 114.00 56747.12 88888.00 2018-11-20 03:03:20.409 324 11507.77 114.02 56747.14 88888.00 2018-11-20 03:03:20.909 324 11507.89 114.04 56747.29 88888.00 2018-11-20 03:03:21.409 324 11508.03 114.09 56747.32 88888.00 2018-11-20 03:03:21.909 324 11508.05 114.13 56747.26 88888.00 2018-11-20 03:03:22.409 324 11508.12 114.15 56747.39 88888.00 2018-11-20 03:03:22.909 324 11508.21 114.17 56747.46 88888.00 2018-11-20 03:03:23.409 324 11508.22 114.21 56747.40 88888.00 2018-11-20 03:03:23.909 324 11508.35 114.27 56747.44 88888.00 2018-11-20 03:03:24.409 324 11508.36 114.30 56747.47 88888.00 2018-11-20 03:03:24.909 324 11508.35 114.41 56747.55 88888.00 2018-11-20 03:03:25.409 324 11508.45 114.49 56747.61 88888.00 2018-11-20 03:03:25.909 324 11508.45 114.50 56747.70 88888.00 2018-11-20 03:03:26.409 324 11508.44 114.57 56747.86 88888.00 2018-11-20 03:03:26.909 324 11508.51 114.62 56747.96 88888.00 2018-11-20 03:03:27.409 324 11508.48 114.64 56748.04 88888.00 2018-11-20 03:03:27.909 324 11508.48 114.77 56748.15 88888.00 2018-11-20 03:03:28.409 324 11508.53 114.87 56748.17 88888.00 2018-11-20 03:03:28.909 324 11508.56 114.94 56748.29 88888.00 2018-11-20 03:03:29.409 324 11508.55 114.98 56748.37 88888.00 2018-11-20 03:03:29.909 324 11508.60 115.03 56748.49 88888.00 2018-11-20 03:03:30.409 324 11508.58 115.06 56748.58 88888.00 2018-11-20 03:03:30.909 324 11508.60 115.10 56748.69 88888.00 2018-11-20 03:03:31.409 324 11508.68 115.18 56748.86 88888.00 2018-11-20 03:03:31.909 324 11508.70 115.24 56748.96 88888.00 2018-11-20 03:03:32.409 324 11508.70 115.29 56749.07 88888.00 2018-11-20 03:03:32.909 324 11508.77 115.32 56749.22 88888.00 2018-11-20 03:03:33.409 324 11508.76 115.32 56749.33 88888.00 2018-11-20 03:03:33.909 324 11508.75 115.40 56749.43 88888.00 2018-11-20 03:03:34.909 324 11508.82 115.47 56749.72 88888.00 2018-11-20 03:03:35.409 324 11508.83 115.47 56749.77 88888.00 2018-11-20 03:03:35.909 324 11508.88 115.55 56749.80 88888.00 2018-11-20 03:03:36.409 324 11508.87 115.56 56749.90 88888.00 2018-11-20 03:03:36.909 324 11508.90 115.62 56750.08 88888.00 2018-11-20 03:03:37.409 324 11508.91 115.65 56750.20 88888.00 2018-11-20 03:03:37.909 324 11508.90 115.66 56750.30 88888.00 2018-11-20 03:03:38.409 324 11508.93 115.71 56750.44 88888.00 2018-11-20 03:03:38.909 324 11509.01 115.67 56750.49 88888.00 2018-11-20 03:03:39.409 324 11508.97 115.65 56750.54 88888.00 2018-11-20 03:03:39.909 324 11509.03 115.65 56750.67 88888.00 2018-11-20 03:03:40.409 324 11509.10 115.56 56750.80 88888.00 2018-11-20 03:03:40.909 324 11509.11 115.57 56750.81 88888.00 2018-11-20 03:03:41.409 324 11509.15 115.62 56750.80 88888.00 2018-11-20 03:03:41.909 324 11509.22 115.65 56750.79 88888.00 2018-11-20 03:03:42.409 324 11509.26 115.65 56750.81 88888.00 2018-11-20 03:03:42.909 324 11509.31 115.74 56750.80 88888.00 2018-11-20 03:03:43.409 324 11509.42 115.73 56750.80 88888.00 2018-11-20 03:03:43.909 324 11509.49 115.71 56750.80 88888.00 2018-11-20 03:03:44.409 324 11509.52 115.69 56750.80 88888.00 2018-11-20 03:03:44.909 324 11509.63 115.67 56750.80 88888.00 2018-11-20 03:03:45.409 324 11509.66 115.71 56750.70 88888.00 2018-11-20 03:03:45.909 324 11509.77 115.78 56750.61 88888.00 2018-11-20 03:03:46.409 324 11509.84 115.76 56750.57 88888.00 2018-11-20 03:03:46.909 324 11509.87 115.70 56750.47 88888.00 2018-11-20 03:03:47.409 324 11510.06 115.72 56750.38 88888.00 2018-11-20 03:03:47.909 324 11510.13 115.72 56750.31 88888.00 2018-11-20 03:03:48.409 324 11510.13 115.84 56750.23 88888.00 2018-11-20 03:03:48.909 324 11510.25 115.97 56750.16 88888.00 2018-11-20 03:03:49.409 324 11510.34 115.96 56750.03 88888.00 2018-11-20 03:03:49.909 324 11510.36 115.97 56749.99 88888.00 2018-11-20 03:03:50.409 324 11510.48 116.05 56749.95 88888.00 2018-11-20 03:03:50.909 324 11510.51 116.06 56749.86 88888.00 2018-11-20 03:03:51.409 324 11510.63 115.99 56749.70 88888.00 2018-11-20 03:03:51.909 324 11510.82 115.93 56749.59 88888.00 2018-11-20 03:03:52.409 324 11510.90 115.96 56749.50 88888.00 2018-11-20 03:03:52.909 324 11510.98 116.04 56749.39 88888.00 2018-11-20 03:03:53.409 324 11511.13 115.98 56749.34 88888.00 2018-11-20 03:03:53.909 324 11511.20 115.96 56749.28 88888.00 2018-11-20 03:03:54.409 324 11511.29 116.14 56749.19 88888.00 2018-11-20 03:03:54.909 324 11511.43 116.24 56749.05 88888.00 2018-11-20 03:03:55.409 324 11511.43 116.25 56748.99 88888.00 2018-11-20 03:03:55.909 324 11511.55 116.30 56748.93 88888.00 2018-11-20 03:03:56.409 324 11511.78 116.25 56748.82 88888.00 2018-11-20 03:03:56.909 324 11511.85 116.19 56748.74 88888.00 2018-11-20 03:03:57.409 324 11511.97 116.35 56748.58 88888.00 2018-11-20 03:03:57.909 324 11512.16 116.41 56748.49 88888.00 2018-11-20 03:03:58.409 324 11512.15 116.44 56748.30 88888.00 2018-11-20 03:03:58.909 324 11512.25 116.48 56748.25 88888.00 2018-11-20 03:03:59.409 324 11512.42 116.53 56748.10 88888.00 2018-11-20 03:03:59.910 324 11512.48 116.58 56747.98 88888.00 2018-11-20 03:04:00.410 324 11512.61 116.62 56747.87 88888.00 2018-11-20 03:04:00.910 324 11512.80 116.62 56747.65 88888.00 2018-11-20 03:04:01.410 324 11512.87 116.71 56747.51 88888.00 2018-11-20 03:04:01.910 324 11513.03 116.75 56747.36 88888.00 2018-11-20 03:04:02.410 324 11513.21 116.78 56747.17 88888.00 2018-11-20 03:04:02.910 324 11513.24 116.81 56747.01 88888.00 2018-11-20 03:04:03.410 324 11513.39 116.91 56746.78 88888.00 2018-11-20 03:04:03.910 324 11513.60 116.96 56746.61 88888.00 2018-11-20 03:04:04.410 324 11513.68 117.00 56746.42 88888.00 2018-11-20 03:04:04.910 324 11513.83 117.06 56746.14 88888.00 2018-11-20 03:04:05.410 324 11514.03 117.09 56745.92 88888.00 2018-11-20 03:04:05.910 324 11514.15 117.13 56745.66 88888.00 2018-11-20 03:04:06.410 324 11514.39 117.23 56745.42 88888.00 2018-11-20 03:04:06.910 324 11514.63 117.27 56745.20 88888.00 2018-11-20 03:04:07.410 324 11514.75 117.32 56744.88 88888.00 2018-11-20 03:04:07.910 324 11514.91 117.47 56744.60 88888.00 2018-11-20 03:04:08.410 324 11515.06 117.49 56744.36 88888.00 2018-11-20 03:04:08.910 324 11515.14 117.50 56744.04 88888.00 2018-11-20 03:04:09.410 324 11515.34 117.57 56743.73 88888.00 2018-11-20 03:04:09.910 324 11515.56 117.60 56743.43 88888.00 2018-11-20 03:04:10.410 324 11515.65 117.66 56743.15 88888.00 2018-11-20 03:04:10.910 324 11515.79 117.74 56742.85 88888.00 2018-11-20 03:04:11.410 324 11515.97 117.78 56742.51 88888.00 2018-11-20 03:04:11.910 324 11516.06 117.85 56742.20 88888.00 2018-11-20 03:04:12.410 324 11516.20 117.94 56741.88 88888.00 2018-11-20 03:04:12.910 324 11516.34 117.95 56741.61 88888.00 2018-11-20 03:04:13.410 324 11516.42 118.07 56741.31 88888.00 2018-11-20 03:04:13.910 324 11516.56 118.15 56741.01 88888.00 2018-11-20 03:04:14.410 324 11516.68 118.19 56740.69 88888.00 2018-11-20 03:04:14.910 324 11516.74 118.28 56740.38 88888.00 2018-11-20 03:04:15.410 324 11516.89 118.32 56740.14 88888.00 2018-11-20 03:04:16.410 324 11517.04 118.41 56739.57 88888.00 2018-11-20 03:04:16.910 324 11517.16 118.46 56739.32 88888.00 2018-11-20 03:04:17.410 324 11517.25 118.55 56739.12 88888.00 2018-11-20 03:04:17.910 324 11517.25 118.63 56738.82 88888.00 2018-11-20 03:04:18.410 324 11517.42 118.72 56738.55 88888.00 2018-11-20 03:04:18.910 324 11517.43 118.79 56738.37 88888.00 2018-11-20 03:04:19.410 324 11517.44 118.89 56738.08 88888.00 2018-11-20 03:04:19.910 324 11517.56 118.92 56737.78 88888.00 2018-11-20 03:04:20.410 324 11517.58 118.94 56737.53 88888.00 2018-11-20 03:04:20.910 324 11517.57 118.98 56737.30 88888.00 2018-11-20 03:04:21.410 324 11517.66 119.02 56737.06 88888.00 2018-11-20 03:04:21.910 324 11517.62 119.06 56736.79 88888.00 2018-11-20 03:04:22.410 324 11517.52 119.12 56736.55 88888.00 2018-11-20 03:04:22.910 324 11517.60 119.17 56736.32 88888.00 2018-11-20 03:04:23.410 324 11517.52 119.16 56736.16 88888.00 2018-11-20 03:04:23.910 324 11517.49 119.17 56735.93 88888.00 2018-11-20 03:04:24.410 324 11517.50 119.18 56735.76 88888.00 2018-11-20 03:04:24.910 324 11517.44 119.24 56735.47 88888.00 2018-11-20 03:04:25.410 324 11517.36 119.30 56735.16 88888.00 2018-11-20 03:04:25.910 324 11517.36 119.36 56734.93 88888.00 2018-11-20 03:04:26.410 324 11517.27 119.36 56734.72 88888.00 2018-11-20 03:04:26.910 324 11517.21 119.44 56734.54 88888.00 2018-11-20 03:04:27.410 324 11517.17 119.44 56734.32 88888.00 2018-11-20 03:04:27.910 324 11517.09 119.45 56734.12 88888.00 2018-11-20 03:04:28.410 324 11516.99 119.50 56733.98 88888.00 2018-11-20 03:04:28.910 324 11516.93 119.51 56733.79 88888.00 2018-11-20 03:04:29.410 324 11516.79 119.54 56733.54 88888.00 2018-11-20 03:04:29.910 324 11516.72 119.59 56733.40 88888.00 2018-11-20 03:04:30.410 324 11516.72 119.68 56733.29 88888.00 2018-11-20 03:04:30.910 324 11516.62 119.75 56733.10 88888.00 2018-11-20 03:04:31.410 324 11516.48 119.81 56732.92 88888.00 2018-11-20 03:04:31.910 324 11516.45 119.86 56732.72 88888.00 2018-11-20 03:04:32.410 324 11516.34 119.95 56732.53 88888.00 2018-11-20 03:04:32.910 324 11516.26 120.04 56732.41 88888.00 2018-11-20 03:04:33.410 324 11516.27 119.98 56732.25 88888.00 2018-11-20 03:04:33.910 324 11516.17 119.99 56732.02 88888.00 2018-11-20 03:04:34.410 324 11516.05 120.01 56731.82 88888.00 2018-11-20 03:04:34.910 324 11516.00 120.07 56731.68 88888.00 2018-11-20 03:04:35.410 324 11515.97 120.07 56731.44 88888.00 2018-11-20 03:04:35.910 324 11515.95 120.08 56731.24 88888.00 2018-11-20 03:04:36.410 324 11515.95 120.09 56731.08 88888.00 2018-11-20 03:04:36.910 324 11515.83 120.11 56730.95 88888.00 2018-11-20 03:04:37.410 324 11515.79 120.19 56730.82 88888.00 2018-11-20 03:04:37.910 324 11515.78 120.20 56730.64 88888.00 2018-11-20 03:04:38.410 324 11515.67 120.22 56730.47 88888.00 2018-11-20 03:04:38.910 324 11515.56 120.28 56730.35 88888.00 2018-11-20 03:04:39.410 324 11515.48 120.32 56730.25 88888.00 2018-11-20 03:04:39.910 324 11515.36 120.34 56730.07 88888.00 2018-11-20 03:04:40.410 324 11515.32 120.36 56729.96 88888.00 2018-11-20 03:04:40.910 324 11515.32 120.38 56729.90 88888.00 2018-11-20 03:04:41.410 324 11515.19 120.39 56729.81 88888.00 2018-11-20 03:04:41.910 324 11515.12 120.45 56729.68 88888.00 2018-11-20 03:04:42.410 324 11515.08 120.47 56729.52 88888.00 2018-11-20 03:04:42.910 324 11514.91 120.48 56729.38 88888.00 2018-11-20 03:04:43.410 324 11514.82 120.55 56729.29 88888.00 2018-11-20 03:04:43.910 324 11514.77 120.54 56729.07 88888.00 2018-11-20 03:04:44.410 324 11514.58 120.56 56728.94 88888.00 2018-11-20 03:04:44.910 324 11514.54 120.61 56728.84 88888.00 2018-11-20 03:04:45.410 324 11514.50 120.56 56728.67 88888.00 2018-11-20 03:04:45.910 324 11514.43 120.64 56728.54 88888.00 2018-11-20 03:04:46.410 324 11514.39 120.72 56728.49 88888.00 2018-11-20 03:04:46.910 324 11514.32 120.76 56728.42 88888.00 2018-11-20 03:04:47.910 324 11514.28 120.82 56728.25 88888.00 2018-11-20 03:04:48.410 324 11514.24 120.83 56728.08 88888.00 2018-11-20 03:04:48.910 324 11514.14 120.90 56728.00 88888.00 2018-11-20 03:04:49.410 324 11514.10 120.94 56727.93 88888.00 2018-11-20 03:04:49.910 324 11514.05 120.97 56727.78 88888.00 2018-11-20 03:04:50.410 324 11514.01 121.03 56727.64 88888.00 2018-11-20 03:04:50.910 324 11514.10 121.08 56727.55 88888.00 2018-11-20 03:04:51.410 324 11514.08 121.15 56727.38 88888.00 2018-11-20 03:04:51.910 324 11513.97 121.21 56727.17 88888.00 2018-11-20 03:04:52.410 324 11514.02 121.27 56727.05 88888.00 2018-11-20 03:04:52.910 324 11514.00 121.30 56726.94 88888.00 2018-11-20 03:04:53.410 324 11513.94 121.37 56726.76 88888.00 2018-11-20 03:04:53.910 324 11513.94 121.43 56726.62 88888.00 2018-11-20 03:04:54.410 324 11513.93 121.47 56726.48 88888.00 2018-11-20 03:04:54.910 324 11513.85 121.49 56726.31 88888.00 2018-11-20 03:04:55.410 324 11513.89 121.61 56726.18 88888.00 2018-11-20 03:04:55.910 324 11513.84 121.65 56725.99 88888.00 2018-11-20 03:04:56.410 324 11513.77 121.75 56725.86 88888.00 2018-11-20 03:04:56.910 324 11513.85 121.82 56725.66 88888.00 2018-11-20 03:04:57.410 324 11513.77 121.85 56725.45 88888.00 2018-11-20 03:04:57.910 324 11513.74 121.95 56725.33 88888.00 2018-11-20 03:04:58.410 324 11513.76 122.05 56725.15 88888.00 2018-11-20 03:04:58.910 324 11513.75 122.13 56725.01 88888.00 2018-11-20 03:04:59.410 324 11513.77 122.24 56724.86 88888.00 2018-11-20 03:04:59.910 324 11513.84 122.34 56724.69 88888.00 2018-11-20 03:05:00.410 324 11513.84 122.42 56724.54 88888.00 2018-11-20 03:05:00.910 324 11513.89 122.56 56724.34 88888.00 2018-11-20 03:05:01.410 324 11514.00 122.65 56724.16 88888.00 2018-11-20 03:05:01.910 324 11513.98 122.75 56724.13 88888.00 2018-11-20 03:05:02.410 324 11513.97 122.86 56723.91 88888.00 2018-11-20 03:05:02.910 324 11514.11 122.97 56723.67 88888.00 2018-11-20 03:05:03.410 324 11514.11 123.08 56723.50 88888.00 2018-11-20 03:05:03.910 324 11514.17 123.19 56723.33 88888.00 2018-11-20 03:05:04.410 324 11514.29 123.28 56723.13 88888.00 2018-11-20 03:05:04.910 324 11514.28 123.38 56722.90 88888.00 2018-11-20 03:05:05.910 324 11514.47 123.60 56722.43 88888.00 2018-11-20 03:05:06.410 324 11514.47 123.72 56722.26 88888.00 2018-11-20 03:05:06.910 324 11514.50 123.83 56721.99 88888.00 2018-11-20 03:05:07.410 324 11514.61 123.95 56721.75 88888.00 2018-11-20 03:05:07.910 324 11514.72 124.03 56721.49 88888.00 2018-11-20 03:05:08.410 324 11514.80 124.13 56721.22 88888.00 2018-11-20 03:05:08.910 324 11514.92 124.27 56720.92 88888.00 2018-11-20 03:05:09.410 324 11514.96 124.42 56720.68 88888.00 2018-11-20 03:05:09.910 324 11515.08 124.57 56720.38 88888.00 2018-11-20 03:05:10.410 324 11515.27 124.69 56720.10 88888.00 2018-11-20 03:05:10.910 324 11515.30 124.81 56719.80 88888.00 2018-11-20 03:05:11.410 324 11515.35 124.95 56719.55 88888.00 2018-11-20 03:05:11.910 324 11515.41 125.01 56719.22 88888.00 2018-11-20 03:05:12.410 324 11515.41 125.09 56718.89 88888.00 2018-11-20 03:05:12.910 324 11515.48 125.21 56718.70 88888.00 2018-11-20 03:05:13.410 324 11515.60 125.25 56718.47 88888.00 2018-11-20 03:05:13.910 324 11515.56 125.36 56718.21 88888.00 2018-11-20 03:05:14.410 324 11515.61 125.50 56717.92 88888.00 2018-11-20 03:05:14.910 324 11515.67 125.60 56717.61 88888.00 2018-11-20 03:05:15.910 324 11515.61 125.73 56717.06 88888.00 2018-11-20 03:05:16.410 324 11515.68 125.77 56716.83 88888.00 2018-11-20 03:05:16.910 324 11515.58 125.80 56716.52 88888.00 2018-11-20 03:05:17.410 324 11515.61 125.91 56716.29 88888.00 2018-11-20 03:05:17.910 324 11515.65 125.96 56716.03 88888.00 2018-11-20 03:05:18.410 324 11515.55 125.97 56715.76 88888.00 2018-11-20 03:05:18.910 324 11515.54 126.00 56715.56 88888.00 2018-11-20 03:05:19.410 324 11515.50 126.03 56715.35 88888.00 2018-11-20 03:05:19.910 324 11515.47 126.08 56715.14 88888.00 2018-11-20 03:05:20.410 324 11515.41 126.12 56714.94 88888.00 2018-11-20 03:05:20.910 324 11515.32 126.10 56714.74 88888.00 2018-11-20 03:05:21.410 324 11515.17 126.13 56714.55 88888.00 2018-11-20 03:05:21.910 324 11515.09 126.18 56714.40 88888.00 2018-11-20 03:05:22.410 324 11515.05 126.14 56714.20 88888.00 2018-11-20 03:05:22.910 324 11514.84 126.11 56714.01 88888.00 2018-11-20 03:05:23.410 324 11514.81 126.07 56713.84 88888.00 2018-11-20 03:05:23.910 324 11514.80 126.05 56713.68 88888.00 2018-11-20 03:05:24.410 324 11514.66 126.05 56713.50 88888.00 2018-11-20 03:05:24.910 324 11514.57 126.10 56713.32 88888.00 2018-11-20 03:05:25.410 324 11514.53 126.05 56713.13 88888.00 2018-11-20 03:05:25.910 324 11514.38 126.01 56713.01 88888.00 2018-11-20 03:05:26.410 324 11514.35 126.01 56712.92 88888.00 2018-11-20 03:05:26.910 324 11514.19 125.98 56712.80 88888.00 2018-11-20 03:05:27.410 324 11514.03 125.93 56712.68 88888.00 2018-11-20 03:05:27.910 324 11513.97 125.89 56712.55 88888.00 2018-11-20 03:05:28.410 324 11513.84 125.85 56712.37 88888.00 2018-11-20 03:05:28.910 324 11513.74 125.80 56712.27 88888.00 2018-11-20 03:05:29.410 324 11513.66 125.79 56712.18 88888.00 2018-11-20 03:05:29.910 324 11513.50 125.76 56712.08 88888.00 2018-11-20 03:05:30.410 324 11513.34 125.73 56711.91 88888.00 2018-11-20 03:05:30.910 324 11513.33 125.67 56711.82 88888.00 2018-11-20 03:05:31.410 324 11513.20 125.60 56711.73 88888.00 2018-11-20 03:05:31.910 324 11513.00 125.58 56711.60 88888.00 2018-11-20 03:05:32.410 324 11513.05 125.58 56711.52 88888.00 2018-11-20 03:05:32.910 324 11512.93 125.52 56711.39 88888.00 2018-11-20 03:05:33.410 324 11512.78 125.49 56711.32 88888.00 2018-11-20 03:05:33.910 324 11512.66 125.44 56711.28 88888.00 2018-11-20 03:05:34.410 324 11512.46 125.35 56711.16 88888.00 2018-11-20 03:05:34.910 324 11512.34 125.30 56711.12 88888.00 2018-11-20 03:05:35.410 324 11512.22 125.30 56711.09 88888.00 2018-11-20 03:05:35.910 324 11512.04 125.25 56711.05 88888.00 2018-11-20 03:05:36.410 324 11511.90 125.18 56710.96 88888.00 2018-11-20 03:05:36.910 324 11511.76 125.16 56710.88 88888.00 2018-11-20 03:05:37.410 324 11511.58 125.06 56710.84 88888.00 2018-11-20 03:05:37.910 324 11511.41 125.03 56710.80 88888.00 2018-11-20 03:05:38.410 324 11511.29 124.94 56710.75 88888.00 2018-11-20 03:05:39.410 324 11510.79 124.79 56710.81 88888.00 2018-11-20 03:05:39.910 324 11510.62 124.72 56710.78 88888.00 2018-11-20 03:05:40.410 324 11510.34 124.63 56710.74 88888.00 2018-11-20 03:05:40.910 324 11510.06 124.54 56710.73 88888.00 2018-11-20 03:05:41.410 324 11509.99 124.50 56710.77 88888.00 2018-11-20 03:05:41.910 324 11509.75 124.42 56710.81 88888.00 2018-11-20 03:05:42.410 324 11509.51 124.34 56710.77 88888.00 2018-11-20 03:05:42.910 324 11509.39 124.28 56710.76 88888.00 2018-11-20 03:05:43.410 324 11509.11 124.16 56710.71 88888.00 2018-11-20 03:05:43.910 324 11508.91 124.21 56710.64 88888.00 2018-11-20 03:05:44.410 324 11508.82 124.14 56710.57 88888.00 2018-11-20 03:05:44.910 324 11508.60 124.03 56710.50 88888.00 2018-11-20 03:05:45.410 324 11508.44 123.96 56710.42 88888.00 2018-11-20 03:05:45.910 324 11508.31 123.94 56710.31 88888.00 2018-11-20 03:05:46.410 324 11508.07 123.87 56710.26 88888.00 2018-11-20 03:05:46.910 324 11507.89 123.83 56710.12 88888.00 2018-11-20 03:05:47.410 324 11507.75 123.80 56710.03 88888.00 2018-11-20 03:05:47.910 324 11507.51 123.72 56709.87 88888.00 2018-11-20 03:05:48.410 324 11507.28 123.70 56709.74 88888.00 2018-11-20 03:05:48.910 324 11507.06 123.63 56709.60 88888.00 2018-11-20 03:05:49.410 324 11506.81 123.58 56709.46 88888.00 2018-11-20 03:05:49.910 324 11506.52 123.53 56709.36 88888.00 2018-11-20 03:05:50.410 324 11506.32 123.48 56709.21 88888.00 2018-11-20 03:05:50.910 324 11506.03 123.46 56709.04 88888.00 2018-11-20 03:05:51.410 324 11505.77 123.36 56708.89 88888.00 2018-11-20 03:05:51.910 324 11505.53 123.22 56708.78 88888.00 2018-11-20 03:05:52.410 324 11505.21 123.07 56708.68 88888.00 2018-11-20 03:05:52.910 324 11504.88 123.04 56708.50 88888.00 2018-11-20 03:05:53.410 324 11504.59 122.93 56708.37 88888.00 2018-11-20 03:05:53.910 324 11504.24 122.83 56708.20 88888.00 2018-11-20 03:05:54.410 324 11503.95 122.77 56707.98 88888.00 2018-11-20 03:05:54.910 324 11503.72 122.65 56707.80 88888.00 2018-11-20 03:05:55.410 324 11503.40 122.51 56707.63 88888.00 2018-11-20 03:05:55.910 324 11503.07 122.43 56707.36 88888.00 2018-11-20 03:05:56.410 324 11502.77 122.29 56707.08 88888.00 2018-11-20 03:05:56.910 324 11502.42 122.10 56706.85 88888.00 2018-11-20 03:05:57.410 324 11502.10 121.92 56706.63 88888.00 2018-11-20 03:05:57.910 324 11501.84 121.77 56706.35 88888.00 2018-11-20 03:05:58.410 324 11501.46 121.59 56706.02 88888.00 2018-11-20 03:05:58.910 324 11501.18 121.43 56705.72 88888.00 2018-11-20 03:05:59.411 324 11500.98 121.20 56705.44 88888.00 2018-11-20 03:05:59.911 324 11500.63 120.96 56705.15 88888.00 2018-11-20 03:06:00.411 324 11500.29 120.74 56704.83 88888.00 2018-11-20 03:06:00.911 324 11500.06 120.45 56704.49 88888.00 2018-11-20 03:06:01.411 324 11499.69 120.22 56704.15 88888.00 2018-11-20 03:06:01.911 324 11499.41 120.11 56703.88 88888.00 2018-11-20 03:06:02.411 324 11499.14 119.84 56703.57 88888.00 2018-11-20 03:06:02.911 324 11498.83 119.51 56703.19 88888.00 2018-11-20 03:06:03.411 324 11498.53 119.27 56702.90 88888.00 2018-11-20 03:06:03.911 324 11498.31 119.06 56702.55 88888.00 2018-11-20 03:06:04.411 324 11497.99 118.85 56702.15 88888.00 2018-11-20 03:06:04.911 324 11497.81 118.63 56701.78 88888.00 2018-11-20 03:06:05.411 324 11497.65 118.41 56701.47 88888.00 2018-11-20 03:06:05.911 324 11497.35 118.17 56701.11 88888.00 2018-11-20 03:06:06.411 324 11497.19 117.98 56700.79 88888.00 2018-11-20 03:06:06.911 324 11497.03 117.70 56700.44 88888.00 2018-11-20 03:06:07.411 324 11496.75 117.47 56700.11 88888.00 2018-11-20 03:06:07.911 324 11496.60 117.29 56699.73 88888.00 2018-11-20 03:06:08.411 324 11496.44 117.03 56699.34 88888.00 2018-11-20 03:06:08.911 324 11496.18 116.72 56698.94 88888.00 2018-11-20 03:06:09.411 324 11496.04 116.44 56698.49 88888.00 2018-11-20 03:06:09.911 324 11495.88 116.15 56698.04 88888.00 2018-11-20 03:06:10.411 324 11495.63 115.90 56697.58 88888.00 2018-11-20 03:06:10.911 324 11495.50 115.63 56697.08 88888.00 2018-11-20 03:06:11.411 324 11495.33 115.40 56696.46 88888.00 2018-11-20 03:06:11.911 324 11495.06 115.06 56695.97 88888.00 2018-11-20 03:06:12.411 324 11494.85 114.82 56695.40 88888.00 2018-11-20 03:06:12.911 324 11494.65 114.50 56694.82 88888.00 2018-11-20 03:06:13.411 324 11494.34 114.16 56694.28 88888.00 2018-11-20 03:06:13.911 324 11494.10 113.93 56693.74 88888.00 2018-11-20 03:06:14.411 324 11493.81 113.61 56693.16 88888.00 2018-11-20 03:06:14.911 324 11493.47 113.28 56692.61 88888.00 2018-11-20 03:06:15.411 324 11493.21 113.06 56692.03 88888.00 2018-11-20 03:06:15.911 324 11492.91 112.78 56691.57 88888.00 2018-11-20 03:06:16.411 324 11492.55 112.51 56691.05 88888.00 2018-11-20 03:06:16.911 324 11492.26 112.24 56690.60 88888.00 2018-11-20 03:06:17.411 324 11491.92 111.93 56690.19 88888.00 2018-11-20 03:06:17.911 324 11491.52 111.66 56689.74 88888.00 2018-11-20 03:06:18.411 324 11491.28 111.35 56689.31 88888.00 2018-11-20 03:06:18.911 324 11490.94 110.94 56688.84 88888.00 2018-11-20 03:06:19.411 324 11490.49 110.62 56688.40 88888.00 2018-11-20 03:06:19.911 324 11490.17 110.33 56688.04 88888.00 2018-11-20 03:06:20.411 324 11489.89 109.98 56687.60 88888.00 2018-11-20 03:06:20.911 324 11489.55 109.65 56687.16 88888.00 2018-11-20 03:06:21.411 324 11489.29 109.30 56686.77 88888.00 2018-11-20 03:06:21.911 324 11488.99 108.94 56686.34 88888.00 2018-11-20 03:06:22.411 324 11488.65 108.62 56685.86 88888.00 2018-11-20 03:06:22.911 324 11488.40 108.26 56685.42 88888.00 2018-11-20 03:06:23.411 324 11488.11 107.91 56684.99 88888.00 2018-11-20 03:06:23.911 324 11487.72 107.53 56684.56 88888.00 2018-11-20 03:06:24.411 324 11487.48 107.21 56684.18 88888.00 2018-11-20 03:06:24.911 324 11487.16 106.86 56683.75 88888.00 2018-11-20 03:06:25.411 324 11486.77 106.48 56683.36 88888.00 2018-11-20 03:06:25.911 324 11486.51 106.07 56683.00 88888.00 2018-11-20 03:06:26.411 324 11486.15 105.66 56682.59 88888.00 2018-11-20 03:06:26.911 324 11485.83 105.39 56682.17 88888.00 2018-11-20 03:06:27.411 324 11485.62 105.08 56681.80 88888.00 2018-11-20 03:06:27.911 324 11485.28 104.67 56681.38 88888.00 2018-11-20 03:06:28.411 324 11484.94 104.34 56681.04 88888.00 2018-11-20 03:06:28.911 324 11484.69 103.99 56680.77 88888.00 2018-11-20 03:06:29.411 324 11484.30 103.66 56680.41 88888.00 2018-11-20 03:06:29.911 324 11484.08 103.32 56680.18 88888.00 2018-11-20 03:06:30.411 324 11483.84 103.00 56679.84 88888.00 2018-11-20 03:06:30.911 324 11483.46 102.65 56679.51 88888.00 2018-11-20 03:06:31.411 324 11483.22 102.34 56679.22 88888.00 2018-11-20 03:06:31.911 324 11483.02 102.08 56678.94 88888.00 2018-11-20 03:06:32.411 324 11482.69 101.79 56678.70 88888.00 2018-11-20 03:06:32.911 324 11482.47 101.50 56678.38 88888.00 2018-11-20 03:06:33.411 324 11482.35 101.14 56678.03 88888.00 2018-11-20 03:06:33.911 324 11482.08 100.88 56677.71 88888.00 2018-11-20 03:06:34.411 324 11481.90 100.62 56677.36 88888.00 2018-11-20 03:06:34.911 324 11481.69 100.28 56676.95 88888.00 2018-11-20 03:06:35.411 324 11481.44 99.98 56676.61 88888.00 2018-11-20 03:06:35.911 324 11481.25 99.67 56676.20 88888.00 2018-11-20 03:06:36.411 324 11481.10 99.37 56675.79 88888.00 2018-11-20 03:06:36.911 324 11480.87 99.10 56675.41 88888.00 2018-11-20 03:06:37.411 324 11480.74 98.91 56675.04 88888.00 2018-11-20 03:06:37.911 324 11480.63 98.69 56674.66 88888.00 2018-11-20 03:06:38.411 324 11480.44 98.35 56674.19 88888.00 2018-11-20 03:06:38.911 324 11480.33 98.14 56673.76 88888.00 2018-11-20 03:06:39.411 324 11480.18 97.87 56673.34 88888.00 2018-11-20 03:06:39.911 324 11479.99 97.69 56672.96 88888.00 2018-11-20 03:06:40.411 324 11479.93 97.46 56672.58 88888.00 2018-11-20 03:06:40.911 324 11479.81 97.21 56672.23 88888.00 2018-11-20 03:06:41.411 324 11479.65 97.02 56671.87 88888.00 2018-11-20 03:06:42.411 324 11479.31 96.65 56671.20 88888.00 2018-11-20 03:06:42.911 324 11479.15 96.48 56670.90 88888.00 2018-11-20 03:06:43.411 324 11479.07 96.31 56670.68 88888.00 2018-11-20 03:06:43.911 324 11478.92 96.08 56670.44 88888.00 2018-11-20 03:06:44.411 324 11478.74 95.85 56670.21 88888.00 2018-11-20 03:06:44.911 324 11478.57 95.63 56669.98 88888.00 2018-11-20 03:06:45.411 324 11478.31 95.43 56669.67 88888.00 2018-11-20 03:06:45.911 324 11478.05 95.25 56669.42 88888.00 2018-11-20 03:06:46.411 324 11477.94 95.01 56669.17 88888.00 2018-11-20 03:06:46.911 324 11477.77 94.71 56668.97 88888.00 2018-11-20 03:06:47.411 324 11477.56 94.57 56668.77 88888.00 2018-11-20 03:06:47.911 324 11477.41 94.40 56668.54 88888.00 2018-11-20 03:06:48.411 324 11477.21 94.21 56668.28 88888.00 2018-11-20 03:06:48.911 324 11477.05 94.06 56668.06 88888.00 2018-11-20 03:06:49.411 324 11476.97 93.87 56667.81 88888.00 2018-11-20 03:06:49.911 324 11476.84 93.68 56667.51 88888.00 2018-11-20 03:06:50.411 324 11476.66 93.48 56667.32 88888.00 2018-11-20 03:06:50.911 324 11476.48 93.31 56667.10 88888.00 2018-11-20 03:06:51.411 324 11476.22 93.15 56666.84 88888.00 2018-11-20 03:06:51.911 324 11476.03 92.95 56666.71 88888.00 2018-11-20 03:06:52.411 324 11475.97 92.68 56666.58 88888.00 2018-11-20 03:06:52.911 324 11475.76 92.49 56666.48 88888.00 2018-11-20 03:06:53.411 324 11475.60 92.32 56666.38 88888.00 2018-11-20 03:06:53.911 324 11475.39 92.11 56666.29 88888.00 2018-11-20 03:06:54.411 324 11475.17 91.90 56666.22 88888.00 2018-11-20 03:06:54.911 324 11475.04 91.75 56666.23 88888.00 2018-11-20 03:06:55.411 324 11475.02 91.63 56666.22 88888.00 2018-11-20 03:06:55.911 324 11474.86 91.43 56666.27 88888.00 2018-11-20 03:06:56.411 324 11474.79 91.27 56666.35 88888.00 2018-11-20 03:06:56.911 324 11474.76 91.10 56666.34 88888.00 2018-11-20 03:06:57.411 324 11474.62 90.97 56666.32 88888.00 2018-11-20 03:06:57.911 324 11474.58 90.83 56666.36 88888.00 2018-11-20 03:06:58.411 324 11474.58 90.63 56666.30 88888.00 2018-11-20 03:06:58.911 324 11474.46 90.52 56666.29 88888.00 2018-11-20 03:06:59.411 324 11474.49 90.42 56666.28 88888.00 2018-11-20 03:06:59.911 324 11474.57 90.30 56666.23 88888.00 2018-11-20 03:07:00.411 324 11474.60 90.22 56666.21 88888.00 2018-11-20 03:07:00.911 324 11474.71 90.18 56666.22 88888.00 2018-11-20 03:07:01.411 324 11474.72 90.14 56666.19 88888.00 2018-11-20 03:07:02.411 324 11474.79 90.11 56666.15 88888.00 2018-11-20 03:07:02.911 324 11474.81 90.05 56666.17 88888.00 2018-11-20 03:07:03.411 324 11474.71 89.99 56666.14 88888.00 2018-11-20 03:07:03.911 324 11474.72 89.95 56666.12 88888.00 2018-11-20 03:07:04.411 324 11474.65 89.91 56666.17 88888.00 2018-11-20 03:07:04.911 324 11474.58 89.92 56666.23 88888.00 2018-11-20 03:07:05.411 324 11474.63 89.91 56666.16 88888.00 2018-11-20 03:07:05.911 324 11474.51 89.88 56666.14 88888.00 2018-11-20 03:07:06.411 324 11474.51 89.94 56666.10 88888.00 2018-11-20 03:07:06.911 324 11474.63 90.00 56666.25 88888.00 2018-11-20 03:07:07.411 324 11474.70 90.07 56666.30 88888.00 2018-11-20 03:07:07.911 324 11474.83 90.19 56666.34 88888.00 2018-11-20 03:07:08.411 324 11475.05 90.35 56666.34 88888.00 2018-11-20 03:07:08.911 324 11475.19 90.47 56666.34 88888.00 2018-11-20 03:07:09.411 324 11475.40 90.66 56666.33 88888.00 2018-11-20 03:07:09.911 324 11475.62 90.76 56666.36 88888.00 2018-11-20 03:07:10.411 324 11475.76 90.89 56666.22 88888.00 2018-11-20 03:07:10.911 324 11476.00 90.97 56666.14 88888.00 2018-11-20 03:07:11.411 324 11476.25 91.07 56666.08 88888.00 2018-11-20 03:07:11.911 324 11476.32 91.07 56665.95 88888.00 2018-11-20 03:07:12.411 324 11476.45 91.16 56665.91 88888.00 2018-11-20 03:07:12.911 324 11476.67 91.23 56665.90 88888.00 2018-11-20 03:07:13.411 324 11476.72 91.28 56665.78 88888.00 2018-11-20 03:07:13.911 324 11476.81 91.35 56665.72 88888.00 2018-11-20 03:07:14.411 324 11476.90 91.32 56665.69 88888.00 2018-11-20 03:07:14.911 324 11476.91 91.37 56665.68 88888.00 2018-11-20 03:07:15.411 324 11477.00 91.48 56665.74 88888.00 2018-11-20 03:07:15.911 324 11477.01 91.50 56665.75 88888.00 2018-11-20 03:07:16.411 324 11476.92 91.56 56665.90 88888.00 2018-11-20 03:07:16.911 324 11476.90 91.51 56666.04 88888.00 2018-11-20 03:07:17.411 324 11476.92 91.48 56666.15 88888.00 2018-11-20 03:07:17.911 324 11476.85 91.43 56666.26 88888.00 2018-11-20 03:07:18.411 324 11476.96 91.41 56666.41 88888.00 2018-11-20 03:07:18.911 324 11477.04 91.35 56666.66 88888.00 2018-11-20 03:07:19.411 324 11477.03 91.30 56666.80 88888.00 2018-11-20 03:07:19.911 324 11477.20 91.28 56666.90 88888.00 2018-11-20 03:07:20.411 324 11477.33 91.22 56666.96 88888.00 2018-11-20 03:07:20.911 324 11477.34 91.21 56667.11 88888.00 2018-11-20 03:07:21.411 324 11477.41 91.22 56667.24 88888.00 2018-11-20 03:07:21.911 324 11477.41 91.18 56667.44 88888.00 2018-11-20 03:07:22.411 324 11477.39 91.21 56667.67 88888.00 2018-11-20 03:07:22.911 324 11477.54 91.22 56667.84 88888.00 2018-11-20 03:07:23.911 324 11477.76 91.28 56668.33 88888.00 2018-11-20 03:07:24.411 324 11477.94 91.40 56668.54 88888.00 2018-11-20 03:07:24.911 324 11478.03 91.50 56668.85 88888.00 2018-11-20 03:07:25.411 324 11478.12 91.64 56669.31 88888.00 2018-11-20 03:07:25.911 324 11478.37 91.81 56669.70 88888.00 2018-11-20 03:07:26.411 324 11478.52 91.86 56670.10 88888.00 2018-11-20 03:07:26.911 324 11478.77 91.97 56670.52 88888.00 2018-11-20 03:07:27.411 324 11479.01 92.12 56670.98 88888.00 2018-11-20 03:07:27.911 324 11479.12 92.24 56671.45 88888.00 2018-11-20 03:07:28.411 324 11479.31 92.40 56671.91 88888.00 2018-11-20 03:07:28.911 324 11479.55 92.59 56672.36 88888.00 2018-11-20 03:07:29.411 324 11479.68 92.70 56672.76 88888.00 2018-11-20 03:07:29.911 324 11479.81 92.79 56673.19 88888.00 2018-11-20 03:07:30.411 324 11479.99 92.90 56673.65 88888.00 2018-11-20 03:07:30.911 324 11480.09 92.92 56674.05 88888.00 2018-11-20 03:07:31.411 324 11480.20 92.94 56674.49 88888.00 2018-11-20 03:07:31.911 324 11480.25 93.02 56674.98 88888.00 2018-11-20 03:07:32.411 324 11480.23 93.06 56675.40 88888.00 2018-11-20 03:07:32.911 324 11480.32 93.11 56675.83 88888.00 2018-11-20 03:07:33.911 324 11480.30 93.24 56676.56 88888.00 2018-11-20 03:07:34.411 324 11480.33 93.28 56676.95 88888.00 2018-11-20 03:07:34.911 324 11480.35 93.32 56677.38 88888.00 2018-11-20 03:07:35.411 324 11480.27 93.32 56677.68 88888.00 2018-11-20 03:07:35.911 324 11480.23 93.33 56677.94 88888.00 2018-11-20 03:07:36.411 324 11480.16 93.35 56678.25 88888.00 2018-11-20 03:07:36.911 324 11479.99 93.32 56678.46 88888.00 2018-11-20 03:07:37.411 324 11479.99 93.32 56678.77 88888.00 2018-11-20 03:07:37.911 324 11479.93 93.32 56679.03 88888.00 2018-11-20 03:07:38.411 324 11479.77 93.34 56679.25 88888.00 2018-11-20 03:07:38.911 324 11479.76 93.40 56679.42 88888.00 2018-11-20 03:07:39.411 324 11479.65 93.33 56679.54 88888.00 2018-11-20 03:07:39.911 324 11479.43 93.27 56679.65 88888.00 2018-11-20 03:07:40.411 324 11479.35 93.28 56679.82 88888.00 2018-11-20 03:07:40.911 324 11479.17 93.20 56679.86 88888.00 2018-11-20 03:07:41.911 324 11478.75 93.00 56680.01 88888.00 2018-11-20 03:07:42.411 324 11478.54 92.94 56680.20 88888.00 2018-11-20 03:07:42.911 324 11478.33 92.81 56680.42 88888.00 2018-11-20 03:07:43.411 324 11478.20 92.71 56680.65 88888.00 2018-11-20 03:07:43.911 324 11478.04 92.52 56680.82 88888.00 2018-11-20 03:07:44.411 324 11477.85 92.39 56681.03 88888.00 2018-11-20 03:07:44.911 324 11477.80 92.27 56681.30 88888.00 2018-11-20 03:07:45.411 324 11477.69 92.15 56681.54 88888.00 2018-11-20 03:07:45.911 324 11477.53 92.02 56681.79 88888.00 2018-11-20 03:07:46.411 324 11477.54 91.85 56681.99 88888.00 2018-11-20 03:07:46.911 324 11477.49 91.72 56682.11 88888.00 2018-11-20 03:07:47.411 324 11477.48 91.68 56682.32 88888.00 2018-11-20 03:07:47.911 324 11477.52 91.59 56682.50 88888.00 2018-11-20 03:07:48.411 324 11477.50 91.49 56682.69 88888.00 2018-11-20 03:07:48.911 324 11477.54 91.40 56682.84 88888.00 2018-11-20 03:07:49.411 324 11477.60 91.28 56683.04 88888.00 2018-11-20 03:07:49.911 324 11477.59 91.14 56683.11 88888.00 2018-11-20 03:07:50.411 324 11477.66 91.04 56683.20 88888.00 2018-11-20 03:07:50.911 324 11477.69 90.95 56683.22 88888.00 2018-11-20 03:07:51.411 324 11477.69 90.87 56683.24 88888.00 2018-11-20 03:07:51.911 324 11477.69 90.79 56683.18 88888.00 2018-11-20 03:07:52.411 324 11477.71 90.68 56683.08 88888.00 2018-11-20 03:07:52.911 324 11477.67 90.57 56682.92 88888.00 2018-11-20 03:07:53.411 324 11477.66 90.48 56682.76 88888.00 2018-11-20 03:07:53.911 324 11477.71 90.38 56682.57 88888.00 2018-11-20 03:07:54.411 324 11477.71 90.26 56682.27 88888.00 2018-11-20 03:07:54.911 324 11477.66 90.21 56681.93 88888.00 2018-11-20 03:07:55.411 324 11477.70 90.14 56681.63 88888.00 2018-11-20 03:07:55.911 324 11477.68 90.02 56681.31 88888.00 2018-11-20 03:07:56.411 324 11477.62 89.93 56680.96 88888.00 2018-11-20 03:07:56.911 324 11477.55 89.79 56680.52 88888.00 2018-11-20 03:07:57.411 324 11477.41 89.68 56680.12 88888.00 2018-11-20 03:07:57.911 324 11477.31 89.55 56679.60 88888.00 2018-11-20 03:07:58.411 324 11477.19 89.45 56679.16 88888.00 2018-11-20 03:07:58.911 324 11477.01 89.31 56678.77 88888.00 2018-11-20 03:07:59.411 324 11476.91 89.14 56678.28 88888.00 2018-11-20 03:07:59.911 324 11476.74 88.96 56677.80 88888.00 2018-11-20 03:08:00.411 324 11476.49 88.77 56677.34 88888.00 2018-11-20 03:08:00.911 324 11476.31 88.60 56676.92 88888.00 2018-11-20 03:08:01.411 324 11476.15 88.36 56676.46 88888.00 2018-11-20 03:08:01.911 324 11475.87 88.19 56675.89 88888.00 2018-11-20 03:08:02.411 324 11475.79 88.01 56675.43 88888.00 2018-11-20 03:08:02.911 324 11475.65 87.77 56674.99 88888.00 2018-11-20 03:08:03.411 324 11475.37 87.57 56674.57 88888.00 2018-11-20 03:08:03.911 324 11475.25 87.37 56674.13 88888.00 2018-11-20 03:08:04.411 324 11475.09 87.19 56673.63 88888.00 2018-11-20 03:08:05.411 324 11474.82 86.78 56672.67 88888.00 2018-11-20 03:08:05.911 324 11474.64 86.57 56672.11 88888.00 2018-11-20 03:08:06.411 324 11474.50 86.37 56671.53 88888.00 2018-11-20 03:08:06.911 324 11474.48 86.10 56670.97 88888.00 2018-11-20 03:08:07.411 324 11474.39 85.86 56670.39 88888.00 2018-11-20 03:08:07.911 324 11474.26 85.63 56669.80 88888.00 2018-11-20 03:08:08.411 324 11474.14 85.40 56669.15 88888.00 2018-11-20 03:08:08.911 324 11474.05 85.16 56668.46 88888.00 2018-11-20 03:08:09.411 324 11473.91 84.91 56667.75 88888.00 2018-11-20 03:08:09.911 324 11473.82 84.68 56667.05 88888.00 2018-11-20 03:08:10.412 324 11473.68 84.42 56666.33 88888.00 2018-11-20 03:08:10.912 324 11473.56 84.22 56665.63 88888.00 2018-11-20 03:08:11.412 324 11473.56 84.03 56664.94 88888.00 2018-11-20 03:08:11.912 324 11473.45 83.79 56664.21 88888.00 2018-11-20 03:08:12.412 324 11473.39 83.58 56663.47 88888.00 2018-11-20 03:08:12.912 324 11473.38 83.35 56662.68 88888.00 2018-11-20 03:08:13.412 324 11473.23 83.21 56661.98 88888.00 2018-11-20 03:08:13.912 324 11473.18 83.08 56661.29 88888.00 2018-11-20 03:08:14.412 324 11473.15 82.90 56660.58 88888.00 2018-11-20 03:08:14.912 324 11472.98 82.71 56659.90 88888.00 2018-11-20 03:08:15.412 324 11472.91 82.54 56659.21 88888.00 2018-11-20 03:08:15.912 324 11472.88 82.32 56658.49 88888.00 2018-11-20 03:08:16.412 324 11472.71 82.09 56657.78 88888.00 2018-11-20 03:08:16.912 324 11472.57 81.84 56657.18 88888.00 2018-11-20 03:08:17.412 324 11472.53 81.65 56656.58 88888.00 2018-11-20 03:08:17.912 324 11472.38 81.41 56655.98 88888.00 2018-11-20 03:08:18.412 324 11472.27 81.17 56655.45 88888.00 2018-11-20 03:08:18.912 324 11472.18 80.95 56654.89 88888.00 2018-11-20 03:08:19.412 324 11472.00 80.72 56654.34 88888.00 2018-11-20 03:08:19.912 324 11471.96 80.50 56653.84 88888.00 2018-11-20 03:08:20.412 324 11471.75 80.27 56653.42 88888.00 2018-11-20 03:08:20.912 324 11471.52 80.12 56652.88 88888.00 2018-11-20 03:08:21.412 324 11471.42 79.94 56652.47 88888.00 2018-11-20 03:08:21.912 324 11471.24 79.70 56652.11 88888.00 2018-11-20 03:08:22.412 324 11471.07 79.57 56651.77 88888.00 2018-11-20 03:08:22.912 324 11470.90 79.40 56651.46 88888.00 2018-11-20 03:08:23.412 324 11470.75 79.25 56651.25 88888.00 2018-11-20 03:08:23.912 324 11470.53 79.26 56651.10 88888.00 2018-11-20 03:08:24.412 324 11470.41 79.18 56650.88 88888.00 2018-11-20 03:08:24.912 324 11470.24 79.05 56650.79 88888.00 2018-11-20 03:08:25.412 324 11470.08 79.02 56650.76 88888.00 2018-11-20 03:08:25.912 324 11470.09 78.98 56650.81 88888.00 2018-11-20 03:08:26.412 324 11470.02 78.89 56650.95 88888.00 2018-11-20 03:08:26.912 324 11469.93 78.85 56651.05 88888.00 2018-11-20 03:08:27.412 324 11469.90 78.76 56651.19 88888.00 2018-11-20 03:08:27.912 324 11469.74 78.70 56651.33 88888.00 2018-11-20 03:08:28.412 324 11469.72 78.71 56651.57 88888.00 2018-11-20 03:08:28.912 324 11469.77 78.69 56651.75 88888.00 2018-11-20 03:08:29.412 324 11469.68 78.62 56651.94 88888.00 2018-11-20 03:08:29.912 324 11469.67 78.55 56652.22 88888.00 2018-11-20 03:08:30.412 324 11469.77 78.51 56652.46 88888.00 2018-11-20 03:08:30.912 324 11469.68 78.50 56652.62 88888.00 2018-11-20 03:08:31.412 324 11469.57 78.49 56652.79 88888.00 2018-11-20 03:08:31.912 324 11469.60 78.36 56652.98 88888.00 2018-11-20 03:08:32.412 324 11469.50 78.26 56653.10 88888.00 2018-11-20 03:08:32.912 324 11469.48 78.19 56653.17 88888.00 2018-11-20 03:08:33.412 324 11469.44 78.11 56653.31 88888.00 2018-11-20 03:08:33.912 324 11469.34 78.02 56653.49 88888.00 2018-11-20 03:08:34.412 324 11469.32 77.96 56653.70 88888.00 2018-11-20 03:08:34.912 324 11469.30 77.89 56653.88 88888.00 2018-11-20 03:08:35.412 324 11469.21 77.82 56654.03 88888.00 2018-11-20 03:08:35.912 324 11469.13 77.73 56654.19 88888.00 2018-11-20 03:08:36.912 324 11468.97 77.56 56654.35 88888.00 2018-11-20 03:08:37.412 324 11468.94 77.47 56654.41 88888.00 2018-11-20 03:08:37.912 324 11468.88 77.35 56654.48 88888.00 2018-11-20 03:08:38.412 324 11468.74 77.23 56654.45 88888.00 2018-11-20 03:08:38.912 324 11468.66 77.15 56654.32 88888.00 2018-11-20 03:08:39.412 324 11468.58 77.03 56654.29 88888.00 2018-11-20 03:08:39.912 324 11468.35 76.94 56654.19 88888.00 2018-11-20 03:08:40.412 324 11468.22 76.86 56654.03 88888.00 2018-11-20 03:08:40.912 324 11468.01 76.67 56653.88 88888.00 2018-11-20 03:08:41.412 324 11467.76 76.57 56653.71 88888.00 2018-11-20 03:08:41.912 324 11467.59 76.41 56653.58 88888.00 2018-11-20 03:08:42.412 324 11467.32 76.28 56653.44 88888.00 2018-11-20 03:08:42.912 324 11467.00 76.13 56653.29 88888.00 2018-11-20 03:08:43.412 324 11466.71 76.03 56653.19 88888.00 2018-11-20 03:08:43.912 324 11466.29 75.91 56653.12 88888.00 2018-11-20 03:08:44.412 324 11465.90 75.79 56653.06 88888.00 2018-11-20 03:08:44.912 324 11465.62 75.67 56653.14 88888.00 2018-11-20 03:08:45.412 324 11465.26 75.55 56653.16 88888.00 2018-11-20 03:08:45.912 324 11464.92 75.42 56653.25 88888.00 2018-11-20 03:08:46.912 324 11464.47 75.12 56653.59 88888.00 2018-11-20 03:08:47.412 324 11464.34 75.01 56653.78 88888.00 2018-11-20 03:08:47.912 324 11464.14 74.79 56653.91 88888.00 2018-11-20 03:08:48.412 324 11463.90 74.61 56654.00 88888.00 2018-11-20 03:08:48.912 324 11463.73 74.40 56654.10 88888.00 2018-11-20 03:08:49.412 324 11463.62 74.16 56654.10 88888.00 2018-11-20 03:08:49.912 324 11463.25 73.99 56654.09 88888.00 2018-11-20 03:08:50.412 324 11463.00 73.85 56654.10 88888.00 2018-11-20 03:08:50.912 324 11462.79 73.68 56654.10 88888.00 2018-11-20 03:08:51.412 324 11462.39 73.46 56654.04 88888.00 2018-11-20 03:08:51.912 324 11462.09 73.21 56654.09 88888.00 2018-11-20 03:08:52.412 324 11461.79 72.95 56654.15 88888.00 2018-11-20 03:08:52.912 324 11461.52 72.78 56654.22 88888.00 2018-11-20 03:08:53.412 324 11461.38 72.64 56654.40 88888.00 2018-11-20 03:08:53.912 324 11461.20 72.45 56654.55 88888.00 2018-11-20 03:08:54.412 324 11460.92 72.24 56654.83 88888.00 2018-11-20 03:08:54.912 324 11460.78 72.15 56655.02 88888.00 2018-11-20 03:08:55.412 324 11460.70 71.95 56655.22 88888.00 2018-11-20 03:08:55.912 324 11460.54 71.76 56655.41 88888.00 2018-11-20 03:08:56.412 324 11460.44 71.65 56655.68 88888.00 2018-11-20 03:08:56.912 324 11460.44 71.43 56655.83 88888.00 2018-11-20 03:08:57.412 324 11460.34 71.27 56655.96 88888.00 2018-11-20 03:08:57.912 324 11460.32 71.14 56656.15 88888.00 2018-11-20 03:08:58.412 324 11460.20 70.98 56656.34 88888.00 2018-11-20 03:08:58.912 324 11459.99 70.88 56656.56 88888.00 2018-11-20 03:08:59.412 324 11459.97 70.80 56656.76 88888.00 2018-11-20 03:08:59.912 324 11459.85 70.60 56656.99 88888.00 2018-11-20 03:09:00.412 324 11459.71 70.49 56657.29 88888.00 2018-11-20 03:09:00.912 324 11459.74 70.40 56657.53 88888.00 2018-11-20 03:09:01.412 324 11459.63 70.25 56657.79 88888.00 2018-11-20 03:09:01.912 324 11459.60 70.15 56658.05 88888.00 2018-11-20 03:09:02.412 324 11459.64 70.06 56658.31 88888.00 2018-11-20 03:09:02.912 324 11459.54 69.94 56658.51 88888.00 2018-11-20 03:09:03.412 324 11459.62 69.84 56658.66 88888.00 2018-11-20 03:09:03.912 324 11459.68 69.65 56658.75 88888.00 2018-11-20 03:09:04.412 324 11459.57 69.48 56658.74 88888.00 2018-11-20 03:09:04.912 324 11459.52 69.40 56658.75 88888.00 2018-11-20 03:09:05.412 324 11459.46 69.31 56658.77 88888.00 2018-11-20 03:09:05.912 324 11459.25 69.20 56658.81 88888.00 2018-11-20 03:09:06.412 324 11459.06 69.13 56658.84 88888.00 2018-11-20 03:09:06.912 324 11458.91 69.04 56658.89 88888.00 2018-11-20 03:09:07.412 324 11458.72 68.93 56658.95 88888.00 2018-11-20 03:09:07.912 324 11458.60 68.79 56659.09 88888.00 2018-11-20 03:09:08.412 324 11458.59 68.65 56659.15 88888.00 2018-11-20 03:09:08.912 324 11458.39 68.55 56659.25 88888.00 2018-11-20 03:09:09.412 324 11458.22 68.42 56659.28 88888.00 2018-11-20 03:09:09.912 324 11458.10 68.26 56659.27 88888.00 2018-11-20 03:09:10.412 324 11457.82 68.12 56659.16 88888.00 2018-11-20 03:09:10.912 324 11457.69 68.00 56659.02 88888.00 2018-11-20 03:09:11.412 324 11457.47 67.81 56658.96 88888.00 2018-11-20 03:09:11.912 324 11457.25 67.66 56658.90 88888.00 2018-11-20 03:09:12.412 324 11457.13 67.49 56658.84 88888.00 2018-11-20 03:09:12.912 324 11457.02 67.26 56658.83 88888.00 2018-11-20 03:09:13.412 324 11456.92 67.05 56658.74 88888.00 2018-11-20 03:09:13.912 324 11456.93 66.89 56658.65 88888.00 2018-11-20 03:09:14.412 324 11456.84 66.75 56658.53 88888.00 2018-11-20 03:09:14.912 324 11456.68 66.68 56658.36 88888.00 2018-11-20 03:09:15.412 324 11456.51 66.61 56658.13 88888.00 2018-11-20 03:09:15.912 324 11456.39 66.52 56657.95 88888.00 2018-11-20 03:09:16.412 324 11456.16 66.42 56657.81 88888.00 2018-11-20 03:09:16.912 324 11455.96 66.35 56657.71 88888.00 2018-11-20 03:09:17.412 324 11455.67 66.32 56657.59 88888.00 2018-11-20 03:09:18.412 324 11455.38 66.08 56657.36 88888.00 2018-11-20 03:09:18.912 324 11455.15 65.99 56657.29 88888.00 2018-11-20 03:09:19.412 324 11454.96 65.92 56657.28 88888.00 2018-11-20 03:09:19.912 324 11454.83 65.79 56657.21 88888.00 2018-11-20 03:09:20.412 324 11454.66 65.69 56657.11 88888.00 2018-11-20 03:09:20.912 324 11454.49 65.63 56657.02 88888.00 2018-11-20 03:09:21.412 324 11454.41 65.56 56657.04 88888.00 2018-11-20 03:09:21.912 324 11454.21 65.43 56657.03 88888.00 2018-11-20 03:09:22.412 324 11454.12 65.38 56656.99 88888.00 2018-11-20 03:09:22.912 324 11454.11 65.25 56656.97 88888.00 2018-11-20 03:09:23.412 324 11454.01 65.16 56656.96 88888.00 2018-11-20 03:09:23.912 324 11453.97 65.15 56656.92 88888.00 2018-11-20 03:09:24.412 324 11453.92 65.13 56656.80 88888.00 2018-11-20 03:09:24.912 324 11453.76 65.11 56656.64 88888.00 2018-11-20 03:09:25.412 324 11453.58 65.13 56656.50 88888.00 2018-11-20 03:09:25.912 324 11453.37 65.12 56656.26 88888.00 2018-11-20 03:09:26.412 324 11453.08 65.09 56656.01 88888.00 2018-11-20 03:09:26.912 324 11452.92 65.03 56655.85 88888.00 2018-11-20 03:09:27.412 324 11452.71 64.99 56655.67 88888.00 2018-11-20 03:09:27.912 324 11452.45 64.98 56655.44 88888.00 2018-11-20 03:09:28.412 324 11452.33 65.02 56655.26 88888.00 2018-11-20 03:09:28.912 324 11452.06 65.04 56655.05 88888.00 2018-11-20 03:09:29.412 324 11451.79 65.09 56654.84 88888.00 2018-11-20 03:09:29.912 324 11451.60 65.11 56654.55 88888.00 2018-11-20 03:09:30.412 324 11451.37 65.09 56654.27 88888.00 2018-11-20 03:09:30.912 324 11451.12 65.08 56654.06 88888.00 2018-11-20 03:09:31.412 324 11451.04 65.11 56653.88 88888.00 2018-11-20 03:09:31.912 324 11450.85 65.10 56653.71 88888.00 2018-11-20 03:09:32.412 324 11450.65 65.05 56653.50 88888.00 2018-11-20 03:09:32.912 324 11450.60 65.02 56653.26 88888.00 2018-11-20 03:09:33.412 324 11450.56 64.98 56652.97 88888.00 2018-11-20 03:09:33.912 324 11450.47 64.94 56652.60 88888.00 2018-11-20 03:09:34.412 324 11450.43 64.97 56652.20 88888.00 2018-11-20 03:09:34.912 324 11450.19 64.97 56651.85 88888.00 2018-11-20 03:09:35.412 324 11449.96 64.96 56651.43 88888.00 2018-11-20 03:09:35.912 324 11449.77 64.94 56650.99 88888.00 2018-11-20 03:09:36.412 324 11449.54 64.92 56650.53 88888.00 2018-11-20 03:09:36.912 324 11449.33 64.87 56650.10 88888.00 2018-11-20 03:09:37.412 324 11449.06 64.89 56649.67 88888.00 2018-11-20 03:09:37.912 324 11448.71 64.96 56649.28 88888.00 2018-11-20 03:09:38.412 324 11448.45 64.96 56648.95 88888.00 2018-11-20 03:09:38.912 324 11448.19 64.94 56648.64 88888.00 2018-11-20 03:09:39.412 324 11447.78 64.92 56648.37 88888.00 2018-11-20 03:09:39.912 324 11447.57 64.94 56648.13 88888.00 2018-11-20 03:09:40.412 324 11447.37 64.96 56647.91 88888.00 2018-11-20 03:09:40.912 324 11447.01 64.94 56647.70 88888.00 2018-11-20 03:09:41.412 324 11446.74 64.89 56647.48 88888.00 2018-11-20 03:09:41.912 324 11446.51 64.90 56647.35 88888.00 2018-11-20 03:09:42.412 324 11446.23 64.92 56647.19 88888.00 2018-11-20 03:09:42.912 324 11446.04 64.90 56647.02 88888.00 2018-11-20 03:09:43.412 324 11445.78 64.88 56646.87 88888.00 2018-11-20 03:09:43.912 324 11445.44 64.85 56646.71 88888.00 2018-11-20 03:09:44.412 324 11445.23 64.85 56646.68 88888.00 2018-11-20 03:09:44.912 324 11444.91 64.82 56646.62 88888.00 2018-11-20 03:09:45.412 324 11444.65 64.83 56646.58 88888.00 2018-11-20 03:09:45.912 324 11444.46 64.84 56646.59 88888.00 2018-11-20 03:09:46.412 324 11444.20 64.88 56646.64 88888.00 2018-11-20 03:09:46.912 324 11443.87 64.91 56646.67 88888.00 2018-11-20 03:09:47.412 324 11443.57 64.88 56646.70 88888.00 2018-11-20 03:09:47.912 324 11443.27 64.77 56646.76 88888.00 2018-11-20 03:09:48.412 324 11442.93 64.76 56646.78 88888.00 2018-11-20 03:09:48.912 324 11442.66 64.72 56646.80 88888.00 2018-11-20 03:09:49.412 324 11442.32 64.63 56646.89 88888.00 2018-11-20 03:09:49.912 324 11441.98 64.62 56647.06 88888.00 2018-11-20 03:09:50.412 324 11441.75 64.61 56647.25 88888.00 2018-11-20 03:09:50.912 324 11441.35 64.53 56647.34 88888.00 2018-11-20 03:09:51.412 324 11441.01 64.49 56647.52 88888.00 2018-11-20 03:09:51.912 324 11440.81 64.35 56647.79 88888.00 2018-11-20 03:09:52.412 324 11440.44 64.24 56648.04 88888.00 2018-11-20 03:09:52.912 324 11440.09 64.15 56648.31 88888.00 2018-11-20 03:09:53.412 324 11439.88 64.14 56648.60 88888.00 2018-11-20 03:09:53.912 324 11439.59 64.07 56648.92 88888.00 2018-11-20 03:09:54.412 324 11439.37 63.93 56649.26 88888.00 2018-11-20 03:09:54.912 324 11439.17 63.86 56649.63 88888.00 2018-11-20 03:09:55.412 324 11438.86 63.83 56649.96 88888.00 2018-11-20 03:09:55.912 324 11438.64 63.73 56650.34 88888.00 2018-11-20 03:09:56.412 324 11438.47 63.66 56650.78 88888.00 2018-11-20 03:09:56.912 324 11438.16 63.73 56651.21 88888.00 2018-11-20 03:09:57.412 324 11438.01 63.74 56651.70 88888.00 2018-11-20 03:09:57.912 324 11437.81 63.63 56652.14 88888.00 2018-11-20 03:09:58.412 324 11437.60 63.51 56652.62 88888.00 2018-11-20 03:09:58.912 324 11437.46 63.46 56653.06 88888.00 2018-11-20 03:10:00.412 324 11436.92 63.32 56654.48 88888.00 2018-11-20 03:10:00.912 324 11436.75 63.22 56654.96 88888.00 2018-11-20 03:10:01.412 324 11436.56 63.28 56655.41 88888.00 2018-11-20 03:10:01.912 324 11436.48 63.33 56655.90 88888.00 2018-11-20 03:10:02.412 324 11436.34 63.15 56656.41 88888.00 2018-11-20 03:10:02.912 324 11436.15 63.18 56656.90 88888.00 2018-11-20 03:10:03.412 324 11436.06 63.15 56657.44 88888.00 2018-11-20 03:10:03.912 324 11435.98 63.11 56658.02 88888.00 2018-11-20 03:10:04.412 324 11435.87 63.09 56658.65 88888.00 2018-11-20 03:10:04.912 324 11435.78 63.15 56659.19 88888.00 2018-11-20 03:10:05.412 324 11435.67 63.05 56659.65 88888.00 2018-11-20 03:10:05.912 324 11435.50 63.07 56660.16 88888.00 2018-11-20 03:10:06.412 324 11435.42 63.09 56660.71 88888.00 2018-11-20 03:10:06.912 324 11435.30 62.98 56661.20 88888.00 2018-11-20 03:10:07.412 324 11435.23 62.88 56661.70 88888.00 2018-11-20 03:10:07.912 324 11435.24 62.88 56662.19 88888.00 2018-11-20 03:10:08.412 324 11435.13 62.83 56662.73 88888.00 2018-11-20 03:10:08.912 324 11435.07 62.78 56663.21 88888.00 2018-11-20 03:10:09.412 324 11435.09 62.66 56663.71 88888.00 2018-11-20 03:10:09.912 324 11435.02 62.58 56664.26 88888.00 2018-11-20 03:10:10.412 324 11435.06 62.53 56664.81 88888.00 2018-11-20 03:10:10.912 324 11435.11 62.60 56665.38 88888.00 2018-11-20 03:10:11.412 324 11435.13 62.60 56665.99 88888.00 2018-11-20 03:10:11.912 324 11435.20 62.47 56666.59 88888.00 2018-11-20 03:10:12.412 324 11435.34 62.38 56667.19 88888.00 2018-11-20 03:10:12.912 324 11435.37 62.38 56667.77 88888.00 2018-11-20 03:10:13.412 324 11435.46 62.32 56668.43 88888.00 2018-11-20 03:10:13.912 324 11435.60 62.13 56669.11 88888.00 2018-11-20 03:10:14.412 324 11435.65 62.04 56669.76 88888.00 2018-11-20 03:10:14.912 324 11435.82 62.10 56670.42 88888.00 2018-11-20 03:10:15.413 324 11435.90 62.05 56671.06 88888.00 2018-11-20 03:10:15.913 324 11435.98 62.03 56671.66 88888.00 2018-11-20 03:10:16.413 324 11436.17 61.96 56672.31 88888.00 2018-11-20 03:10:16.913 324 11436.28 61.82 56672.96 88888.00 2018-11-20 03:10:17.413 324 11436.35 61.88 56673.60 88888.00 2018-11-20 03:10:17.913 324 11436.54 61.86 56674.24 88888.00 2018-11-20 03:10:18.413 324 11436.63 61.84 56674.86 88888.00 2018-11-20 03:10:18.913 324 11436.66 61.82 56675.43 88888.00 2018-11-20 03:10:19.413 324 11436.75 61.76 56675.98 88888.00 2018-11-20 03:10:19.913 324 11436.90 61.72 56676.59 88888.00 2018-11-20 03:10:20.413 324 11437.01 61.71 56677.21 88888.00 2018-11-20 03:10:20.913 324 11437.18 61.63 56677.81 88888.00 2018-11-20 03:10:21.413 324 11437.25 61.59 56678.32 88888.00 2018-11-20 03:10:21.913 324 11437.36 61.54 56678.87 88888.00 2018-11-20 03:10:22.413 324 11437.51 61.49 56679.42 88888.00 2018-11-20 03:10:22.913 324 11437.63 61.47 56679.94 88888.00 2018-11-20 03:10:23.413 324 11437.73 61.48 56680.40 88888.00 2018-11-20 03:10:23.913 324 11437.85 61.44 56680.87 88888.00 2018-11-20 03:10:24.413 324 11437.89 61.38 56681.36 88888.00 2018-11-20 03:10:24.913 324 11438.02 61.31 56681.81 88888.00 2018-11-20 03:10:25.413 324 11438.21 61.28 56682.30 88888.00 2018-11-20 03:10:25.913 324 11438.27 61.21 56682.70 88888.00 2018-11-20 03:10:26.413 324 11438.43 61.14 56683.10 88888.00 2018-11-20 03:10:26.913 324 11438.63 61.13 56683.53 88888.00 2018-11-20 03:10:27.413 324 11438.79 61.08 56683.98 88888.00 2018-11-20 03:10:27.913 324 11439.00 61.08 56684.42 88888.00 2018-11-20 03:10:28.413 324 11439.20 61.09 56684.83 88888.00 2018-11-20 03:10:28.913 324 11439.32 61.06 56685.28 88888.00 2018-11-20 03:10:29.413 324 11439.56 61.04 56685.76 88888.00 2018-11-20 03:10:29.913 324 11439.86 60.95 56686.11 88888.00 2018-11-20 03:10:30.413 324 11440.04 60.94 56686.39 88888.00 2018-11-20 03:10:31.413 324 11440.58 60.91 56687.19 88888.00 2018-11-20 03:10:31.913 324 11440.80 60.83 56687.47 88888.00 2018-11-20 03:10:32.413 324 11441.07 60.82 56687.84 88888.00 2018-11-20 03:10:32.913 324 11441.33 60.77 56688.16 88888.00 2018-11-20 03:10:33.413 324 11441.57 60.80 56688.50 88888.00 2018-11-20 03:10:33.913 324 11441.89 60.80 56688.82 88888.00 2018-11-20 03:10:34.413 324 11442.13 60.77 56689.14 88888.00 2018-11-20 03:10:34.913 324 11442.43 60.73 56689.46 88888.00 2018-11-20 03:10:35.413 324 11442.67 60.73 56689.81 88888.00 2018-11-20 03:10:35.913 324 11442.88 60.64 56690.13 88888.00 2018-11-20 03:10:36.413 324 11443.10 60.62 56690.42 88888.00 2018-11-20 03:10:36.913 324 11443.38 60.61 56690.69 88888.00 2018-11-20 03:10:37.413 324 11443.63 60.62 56690.91 88888.00 2018-11-20 03:10:37.913 324 11443.76 60.61 56691.16 88888.00 2018-11-20 03:10:38.413 324 11443.99 60.56 56691.44 88888.00 2018-11-20 03:10:38.913 324 11444.20 60.47 56691.68 88888.00 2018-11-20 03:10:39.413 324 11444.42 60.38 56691.91 88888.00 2018-11-20 03:10:39.913 324 11444.69 60.33 56692.07 88888.00 2018-11-20 03:10:40.413 324 11444.86 60.18 56692.22 88888.00 2018-11-20 03:10:41.413 324 11445.29 59.99 56692.59 88888.00 2018-11-20 03:10:41.913 324 11445.41 59.89 56692.82 88888.00 2018-11-20 03:10:42.413 324 11445.63 59.80 56693.06 88888.00 2018-11-20 03:10:42.913 324 11445.84 59.66 56693.25 88888.00 2018-11-20 03:10:43.413 324 11445.98 59.54 56693.44 88888.00 2018-11-20 03:10:43.913 324 11446.06 59.43 56693.66 88888.00 2018-11-20 03:10:44.413 324 11446.25 59.27 56693.87 88888.00 2018-11-20 03:10:44.913 324 11446.40 59.07 56694.13 88888.00 2018-11-20 03:10:45.413 324 11446.55 58.96 56694.40 88888.00 2018-11-20 03:10:45.913 324 11446.71 58.85 56694.64 88888.00 2018-11-20 03:10:46.413 324 11446.82 58.76 56694.91 88888.00 2018-11-20 03:10:46.913 324 11446.92 58.60 56695.21 88888.00 2018-11-20 03:10:47.413 324 11447.13 58.45 56695.43 88888.00 2018-11-20 03:10:47.913 324 11447.23 58.26 56695.69 88888.00 2018-11-20 03:10:48.413 324 11447.43 58.11 56696.00 88888.00 2018-11-20 03:10:48.913 324 11447.59 57.97 56696.26 88888.00 2018-11-20 03:10:49.413 324 11447.57 57.81 56696.48 88888.00 2018-11-20 03:10:49.913 324 11447.72 57.66 56696.76 88888.00 2018-11-20 03:10:50.413 324 11447.93 57.48 56697.09 88888.00 2018-11-20 03:10:50.913 324 11447.99 57.30 56697.45 88888.00 2018-11-20 03:10:51.413 324 11448.19 57.13 56697.74 88888.00 2018-11-20 03:10:51.913 324 11448.27 56.94 56697.99 88888.00 2018-11-20 03:10:52.413 324 11448.16 56.74 56698.30 88888.00 2018-11-20 03:10:52.913 324 11448.20 56.61 56698.64 88888.00 2018-11-20 03:10:53.413 324 11448.29 56.41 56699.00 88888.00 2018-11-20 03:10:53.913 324 11448.33 56.26 56699.35 88888.00 2018-11-20 03:10:54.413 324 11448.36 56.12 56699.70 88888.00 2018-11-20 03:10:54.913 324 11448.40 55.91 56700.04 88888.00 2018-11-20 03:10:55.413 324 11448.41 55.80 56700.46 88888.00 2018-11-20 03:10:55.913 324 11448.55 55.63 56700.87 88888.00 2018-11-20 03:10:56.413 324 11448.61 55.44 56701.32 88888.00 2018-11-20 03:10:56.913 324 11448.62 55.26 56701.76 88888.00 2018-11-20 03:10:57.413 324 11448.76 55.08 56702.13 88888.00 2018-11-20 03:10:57.913 324 11448.78 54.91 56702.54 88888.00 2018-11-20 03:10:58.413 324 11448.85 54.82 56703.00 88888.00 2018-11-20 03:10:58.913 324 11448.92 54.67 56703.48 88888.00 2018-11-20 03:10:59.413 324 11448.96 54.50 56703.96 88888.00 2018-11-20 03:10:59.913 324 11449.00 54.38 56704.44 88888.00 2018-11-20 03:11:00.413 324 11449.17 54.26 56704.87 88888.00 2018-11-20 03:11:00.913 324 11449.21 54.09 56705.31 88888.00 2018-11-20 03:11:01.413 324 11449.27 53.94 56705.81 88888.00 2018-11-20 03:11:01.913 324 11449.39 53.77 56706.24 88888.00 2018-11-20 03:11:02.413 324 11449.38 53.62 56706.66 88888.00 2018-11-20 03:11:02.913 324 11449.47 53.47 56707.08 88888.00 2018-11-20 03:11:03.413 324 11449.65 53.31 56707.54 88888.00 2018-11-20 03:11:03.913 324 11449.70 53.14 56707.91 88888.00 2018-11-20 03:11:04.413 324 11449.80 53.02 56708.31 88888.00 2018-11-20 03:11:04.913 324 11449.93 52.85 56708.76 88888.00 2018-11-20 03:11:05.413 324 11450.00 52.75 56709.17 88888.00 2018-11-20 03:11:05.913 324 11450.11 52.63 56709.60 88888.00 2018-11-20 03:11:06.413 324 11450.25 52.43 56709.99 88888.00 2018-11-20 03:11:06.913 324 11450.24 52.29 56710.41 88888.00 2018-11-20 03:11:07.413 324 11450.33 52.18 56710.82 88888.00 2018-11-20 03:11:07.913 324 11450.39 52.04 56711.21 88888.00 2018-11-20 03:11:08.413 324 11450.42 51.89 56711.61 88888.00 2018-11-20 03:11:08.913 324 11450.56 51.77 56712.02 88888.00 2018-11-20 03:11:09.413 324 11450.67 51.65 56712.38 88888.00 2018-11-20 03:11:09.913 324 11450.75 51.59 56712.75 88888.00 2018-11-20 03:11:10.413 324 11450.87 51.50 56713.09 88888.00 2018-11-20 03:11:10.913 324 11450.94 51.35 56713.45 88888.00 2018-11-20 03:11:11.413 324 11450.99 51.28 56713.76 88888.00 2018-11-20 03:11:11.913 324 11451.11 51.22 56714.08 88888.00 2018-11-20 03:11:12.913 324 11451.25 51.06 56714.68 88888.00 2018-11-20 03:11:13.413 324 11451.39 50.97 56714.90 88888.00 2018-11-20 03:11:13.913 324 11451.40 50.89 56715.16 88888.00 2018-11-20 03:11:14.413 324 11451.43 50.81 56715.50 88888.00 2018-11-20 03:11:14.913 324 11451.55 50.70 56715.72 88888.00 2018-11-20 03:11:15.413 324 11451.51 50.61 56715.94 88888.00 2018-11-20 03:11:15.913 324 11451.53 50.53 56716.13 88888.00 2018-11-20 03:11:16.413 324 11451.63 50.41 56716.35 88888.00 2018-11-20 03:11:16.913 324 11451.62 50.23 56716.58 88888.00 2018-11-20 03:11:17.413 324 11451.55 50.15 56716.72 88888.00 2018-11-20 03:11:17.913 324 11451.55 50.08 56716.83 88888.00 2018-11-20 03:11:18.413 324 11451.58 50.00 56717.03 88888.00 2018-11-20 03:11:18.913 324 11451.51 49.94 56717.16 88888.00 2018-11-20 03:11:19.413 324 11451.51 49.87 56717.28 88888.00 2018-11-20 03:11:19.913 324 11451.30 49.77 56717.38 88888.00 2018-11-20 03:11:20.413 324 11451.16 49.67 56717.58 88888.00 2018-11-20 03:11:20.913 324 11451.14 49.54 56717.76 88888.00 2018-11-20 03:11:21.413 324 11450.99 49.41 56717.83 88888.00 2018-11-20 03:11:21.913 324 11450.95 49.36 56717.95 88888.00 2018-11-20 03:11:22.913 324 11450.75 49.13 56718.31 88888.00 2018-11-20 03:11:23.413 324 11450.68 49.03 56718.41 88888.00 2018-11-20 03:11:23.913 324 11450.61 48.97 56718.44 88888.00 2018-11-20 03:11:24.413 324 11450.51 48.91 56718.59 88888.00 2018-11-20 03:11:24.913 324 11450.44 48.84 56718.78 88888.00 2018-11-20 03:11:25.413 324 11450.44 48.76 56718.90 88888.00 2018-11-20 03:11:25.913 324 11450.35 48.69 56719.01 88888.00 2018-11-20 03:11:26.413 324 11450.25 48.63 56719.12 88888.00 2018-11-20 03:11:26.913 324 11450.22 48.53 56719.20 88888.00 2018-11-20 03:11:27.413 324 11450.11 48.43 56719.20 88888.00 2018-11-20 03:11:27.913 324 11450.14 48.41 56719.25 88888.00 2018-11-20 03:11:28.413 324 11450.09 48.36 56719.35 88888.00 2018-11-20 03:11:28.913 324 11449.95 48.26 56719.37 88888.00 2018-11-20 03:11:29.413 324 11450.00 48.15 56719.36 88888.00 2018-11-20 03:11:29.913 324 11449.95 48.09 56719.40 88888.00 2018-11-20 03:11:30.913 324 11449.83 47.95 56719.54 88888.00 2018-11-20 03:11:31.413 324 11449.72 47.87 56719.60 88888.00 2018-11-20 03:11:31.913 324 11449.67 47.82 56719.72 88888.00 2018-11-20 03:11:32.413 324 11449.73 47.76 56719.81 88888.00 2018-11-20 03:11:32.913 324 11449.66 47.67 56719.85 88888.00 2018-11-20 03:11:33.413 324 11449.60 47.55 56719.86 88888.00 2018-11-20 03:11:33.913 324 11449.59 47.46 56719.88 88888.00 2018-11-20 03:11:34.413 324 11449.52 47.41 56719.94 88888.00 2018-11-20 03:11:34.913 324 11449.40 47.37 56719.99 88888.00 2018-11-20 03:11:35.413 324 11449.43 47.33 56720.04 88888.00 2018-11-20 03:11:35.913 324 11449.40 47.17 56720.04 88888.00 2018-11-20 03:11:36.413 324 11449.25 47.07 56720.12 88888.00 2018-11-20 03:11:36.913 324 11449.18 47.05 56720.18 88888.00 2018-11-20 03:11:37.413 324 11449.01 46.98 56720.23 88888.00 2018-11-20 03:11:37.913 324 11448.85 46.94 56720.23 88888.00 2018-11-20 03:11:38.413 324 11448.83 46.88 56720.27 88888.00 2018-11-20 03:11:38.913 324 11448.65 46.75 56720.27 88888.00 2018-11-20 03:11:39.413 324 11448.54 46.73 56720.29 88888.00 2018-11-20 03:11:39.913 324 11448.50 46.74 56720.33 88888.00 2018-11-20 03:11:40.413 324 11448.35 46.62 56720.37 88888.00 2018-11-20 03:11:40.913 324 11448.29 46.54 56720.43 88888.00 2018-11-20 03:11:41.413 324 11448.22 46.48 56720.50 88888.00 2018-11-20 03:11:41.913 324 11448.09 46.47 56720.55 88888.00 2018-11-20 03:11:42.413 324 11447.95 46.42 56720.60 88888.00 2018-11-20 03:11:42.913 324 11447.90 46.33 56720.68 88888.00 2018-11-20 03:11:43.413 324 11447.79 46.26 56720.78 88888.00 2018-11-20 03:11:43.913 324 11447.59 46.18 56720.85 88888.00 2018-11-20 03:11:44.413 324 11447.47 46.11 56720.89 88888.00 2018-11-20 03:11:44.913 324 11447.29 46.00 56720.92 88888.00 2018-11-20 03:11:45.413 324 11447.13 45.94 56721.00 88888.00 2018-11-20 03:11:45.913 324 11447.06 45.89 56721.09 88888.00 2018-11-20 03:11:46.413 324 11446.96 45.80 56721.08 88888.00 2018-11-20 03:11:46.913 324 11446.84 45.73 56721.21 88888.00 2018-11-20 03:11:47.413 324 11446.70 45.64 56721.29 88888.00 2018-11-20 03:11:47.913 324 11446.51 45.58 56721.30 88888.00 2018-11-20 03:11:48.413 324 11446.35 45.55 56721.40 88888.00 2018-11-20 03:11:48.913 324 11446.20 45.44 56721.53 88888.00 2018-11-20 03:11:49.413 324 11445.99 45.33 56721.65 88888.00 2018-11-20 03:11:49.913 324 11445.85 45.31 56721.82 88888.00 2018-11-20 03:11:50.413 324 11445.71 45.21 56722.03 88888.00 2018-11-20 03:11:50.913 324 11445.51 45.11 56722.17 88888.00 2018-11-20 03:11:51.413 324 11445.33 45.02 56722.29 88888.00 2018-11-20 03:11:51.913 324 11445.19 44.98 56722.49 88888.00 2018-11-20 03:11:52.413 324 11444.98 44.88 56722.68 88888.00 2018-11-20 03:11:52.913 324 11444.94 44.81 56722.80 88888.00 2018-11-20 03:11:53.413 324 11444.87 44.79 56722.94 88888.00 2018-11-20 03:11:54.413 324 11444.60 44.76 56723.29 88888.00 2018-11-20 03:11:54.913 324 11444.46 44.62 56723.51 88888.00 2018-11-20 03:11:55.413 324 11444.25 44.54 56723.71 88888.00 2018-11-20 03:11:55.913 324 11444.17 44.51 56723.91 88888.00 2018-11-20 03:11:56.413 324 11444.04 44.45 56724.16 88888.00 2018-11-20 03:11:56.913 324 11443.91 44.42 56724.29 88888.00 2018-11-20 03:11:57.413 324 11443.82 44.34 56724.35 88888.00 2018-11-20 03:11:57.913 324 11443.69 44.29 56724.55 88888.00 2018-11-20 03:11:58.413 324 11443.51 44.22 56724.85 88888.00 2018-11-20 03:11:58.913 324 11443.44 44.19 56725.06 88888.00 2018-11-20 03:11:59.413 324 11443.34 44.15 56725.22 88888.00 2018-11-20 03:11:59.913 324 11443.17 44.10 56725.43 88888.00 2018-11-20 03:12:00.413 324 11443.09 44.08 56725.64 88888.00 2018-11-20 03:12:00.913 324 11442.98 44.04 56725.88 88888.00 2018-11-20 03:12:01.413 324 11442.82 44.01 56726.18 88888.00 2018-11-20 03:12:01.913 324 11442.81 43.99 56726.37 88888.00 2018-11-20 03:12:02.413 324 11442.68 43.94 56726.59 88888.00 2018-11-20 03:12:02.913 324 11442.55 43.96 56726.80 88888.00 2018-11-20 03:12:03.413 324 11442.52 43.90 56727.07 88888.00 2018-11-20 03:12:04.413 324 11442.33 43.79 56727.56 88888.00 2018-11-20 03:12:04.913 324 11442.22 43.75 56727.81 88888.00 2018-11-20 03:12:05.413 324 11442.06 43.73 56728.04 88888.00 2018-11-20 03:12:05.913 324 11441.99 43.69 56728.29 88888.00 2018-11-20 03:12:06.413 324 11441.91 43.68 56728.53 88888.00 2018-11-20 03:12:06.913 324 11441.76 43.65 56728.74 88888.00 2018-11-20 03:12:07.413 324 11441.64 43.58 56728.99 88888.00 2018-11-20 03:12:07.913 324 11441.68 43.56 56729.19 88888.00 2018-11-20 03:12:08.413 324 11441.56 43.58 56729.36 88888.00 2018-11-20 03:12:08.913 324 11441.45 43.49 56729.61 88888.00 2018-11-20 03:12:09.413 324 11441.34 43.47 56729.88 88888.00 2018-11-20 03:12:09.913 324 11441.21 43.47 56730.18 88888.00 2018-11-20 03:12:10.413 324 11441.23 43.45 56730.44 88888.00 2018-11-20 03:12:10.913 324 11441.25 43.43 56730.73 88888.00 2018-11-20 03:12:11.404 324 11441.12 43.40 56730.95 88888.00 2018-11-20 03:12:11.904 324 11441.11 43.41 56731.22 88888.00 2018-11-20 03:12:12.404 324 11441.12 43.39 56731.53 88888.00 2018-11-20 03:12:12.904 324 11440.99 43.43 56731.86 88888.00 2018-11-20 03:12:13.404 324 11440.91 43.45 56732.17 88888.00 2018-11-20 03:12:13.904 324 11440.86 43.40 56732.49 88888.00 2018-11-20 03:12:14.404 324 11440.74 43.39 56732.79 88888.00 2018-11-20 03:12:14.904 324 11440.71 43.42 56733.16 88888.00 2018-11-20 03:12:15.404 324 11440.74 43.41 56733.54 88888.00 2018-11-20 03:12:15.904 324 11440.65 43.40 56733.91 88888.00 2018-11-20 03:12:16.404 324 11440.63 43.40 56734.33 88888.00 2018-11-20 03:12:16.904 324 11440.64 43.42 56734.68 88888.00 2018-11-20 03:12:17.404 324 11440.57 43.40 56735.01 88888.00 2018-11-20 03:12:17.904 324 11440.55 43.40 56735.35 88888.00 2018-11-20 03:12:18.404 324 11440.55 43.35 56735.81 88888.00 2018-11-20 03:12:18.904 324 11440.51 43.39 56736.17 88888.00 2018-11-20 03:12:19.404 324 11440.56 43.33 56736.47 88888.00 2018-11-20 03:12:19.904 324 11440.60 43.28 56736.82 88888.00 2018-11-20 03:12:20.404 324 11440.56 43.27 56737.19 88888.00 2018-11-20 03:12:20.904 324 11440.56 43.29 56737.54 88888.00 2018-11-20 03:12:21.404 324 11440.62 43.28 56737.90 88888.00 2018-11-20 03:12:21.904 324 11440.55 43.29 56738.27 88888.00 2018-11-20 03:12:22.404 324 11440.60 43.32 56738.65 88888.00 2018-11-20 03:12:22.904 324 11440.66 43.28 56739.05 88888.00 2018-11-20 03:12:23.404 324 11440.64 43.27 56739.45 88888.00 2018-11-20 03:12:23.904 324 11440.69 43.26 56739.90 88888.00 2018-11-20 03:12:24.404 324 11440.78 43.22 56740.30 88888.00 2018-11-20 03:12:24.904 324 11440.77 43.22 56740.68 88888.00 2018-11-20 03:12:25.404 324 11440.86 43.25 56741.07 88888.00 2018-11-20 03:12:25.904 324 11440.95 43.20 56741.43 88888.00 2018-11-20 03:12:26.404 324 11441.00 43.21 56741.87 88888.00 2018-11-20 03:12:26.904 324 11441.13 43.21 56742.38 88888.00 2018-11-20 03:12:27.404 324 11441.22 43.22 56742.78 88888.00 2018-11-20 03:12:27.904 324 11441.29 43.20 56743.25 88888.00 2018-11-20 03:12:28.404 324 11441.46 43.21 56743.73 88888.00 2018-11-20 03:12:28.904 324 11441.57 43.20 56744.15 88888.00 2018-11-20 03:12:29.404 324 11441.68 43.19 56744.56 88888.00 2018-11-20 03:12:29.904 324 11441.81 43.13 56744.95 88888.00 2018-11-20 03:12:30.404 324 11441.83 43.11 56745.43 88888.00 2018-11-20 03:12:30.904 324 11441.92 43.12 56745.87 88888.00 2018-11-20 03:12:31.404 324 11442.15 43.06 56746.27 88888.00 2018-11-20 03:12:31.904 324 11442.23 42.98 56746.69 88888.00 2018-11-20 03:12:32.404 324 11442.36 42.97 56747.14 88888.00 2018-11-20 03:12:32.904 324 11442.50 42.92 56747.51 88888.00 2018-11-20 03:12:33.404 324 11442.53 42.84 56747.90 88888.00 2018-11-20 03:12:33.904 324 11442.68 42.85 56748.39 88888.00 2018-11-20 03:12:34.404 324 11442.96 42.81 56748.82 88888.00 2018-11-20 03:12:34.904 324 11443.05 42.72 56749.15 88888.00 2018-11-20 03:12:35.404 324 11443.19 42.68 56749.57 88888.00 2018-11-20 03:12:35.904 324 11443.34 42.64 56749.97 88888.00 2018-11-20 03:12:36.404 324 11443.44 42.65 56750.31 88888.00 2018-11-20 03:12:36.904 324 11443.64 42.60 56750.74 88888.00 2018-11-20 03:12:37.404 324 11443.83 42.47 56751.14 88888.00 2018-11-20 03:12:37.904 324 11443.92 42.42 56751.51 88888.00 2018-11-20 03:12:38.404 324 11444.14 42.34 56751.87 88888.00 2018-11-20 03:12:38.904 324 11444.34 42.09 56752.23 88888.00 2018-11-20 03:12:39.404 324 11444.44 41.96 56752.60 88888.00 2018-11-20 03:12:39.904 324 11444.66 42.03 56752.94 88888.00 2018-11-20 03:12:40.404 324 11444.90 42.04 56753.29 88888.00 2018-11-20 03:12:40.904 324 11444.96 41.98 56753.63 88888.00 2018-11-20 03:12:41.404 324 11445.16 41.95 56753.96 88888.00 2018-11-20 03:12:41.904 324 11445.42 41.89 56754.28 88888.00 2018-11-20 03:12:42.404 324 11445.51 41.84 56754.70 88888.00 2018-11-20 03:12:42.904 324 11445.72 41.83 56755.02 88888.00 2018-11-20 03:12:43.404 324 11445.92 41.74 56755.41 88888.00 2018-11-20 03:12:43.904 324 11446.02 41.68 56755.83 88888.00 2018-11-20 03:12:44.404 324 11446.27 41.64 56756.21 88888.00 2018-11-20 03:12:44.904 324 11446.48 41.61 56756.64 88888.00 2018-11-20 03:12:45.904 324 11446.82 41.52 56757.48 88888.00 2018-11-20 03:12:46.404 324 11446.98 41.48 56757.93 88888.00 2018-11-20 03:12:46.904 324 11447.15 41.49 56758.36 88888.00 2018-11-20 03:12:47.404 324 11447.44 41.42 56758.77 88888.00 2018-11-20 03:12:47.904 324 11447.64 41.31 56759.20 88888.00 2018-11-20 03:12:48.404 324 11447.82 41.25 56759.61 88888.00 2018-11-20 03:12:48.904 324 11448.01 41.25 56760.06 88888.00 2018-11-20 03:12:49.404 324 11448.22 41.21 56760.48 88888.00 2018-11-20 03:12:49.904 324 11448.35 41.20 56760.88 88888.00 2018-11-20 03:12:50.404 324 11448.62 41.17 56761.31 88888.00 2018-11-20 03:12:50.904 324 11448.78 41.11 56761.71 88888.00 2018-11-20 03:12:51.404 324 11449.03 41.09 56762.12 88888.00 2018-11-20 03:12:51.904 324 11449.26 41.06 56762.60 88888.00 2018-11-20 03:12:52.404 324 11449.45 41.00 56763.05 88888.00 2018-11-20 03:12:52.904 324 11449.63 41.00 56763.41 88888.00 2018-11-20 03:12:53.404 324 11449.83 41.04 56763.78 88888.00 2018-11-20 03:12:53.904 324 11450.05 41.07 56764.22 88888.00 2018-11-20 03:12:54.404 324 11450.28 41.08 56764.60 88888.00 2018-11-20 03:12:54.904 324 11450.51 41.03 56764.92 88888.00 2018-11-20 03:12:55.404 324 11450.64 41.01 56765.29 88888.00 2018-11-20 03:12:55.904 324 11450.80 41.03 56765.70 88888.00 2018-11-20 03:12:56.404 324 11451.02 41.09 56766.04 88888.00 2018-11-20 03:12:56.904 324 11451.14 41.11 56766.36 88888.00 2018-11-20 03:12:57.404 324 11451.28 41.18 56766.71 88888.00 2018-11-20 03:12:57.904 324 11451.51 41.22 56767.06 88888.00 2018-11-20 03:12:58.404 324 11451.64 41.22 56767.42 88888.00 2018-11-20 03:12:58.904 324 11451.78 41.24 56767.76 88888.00 2018-11-20 03:12:59.404 324 11451.96 41.24 56768.03 88888.00 2018-11-20 03:12:59.904 324 11452.11 41.28 56768.32 88888.00 2018-11-20 03:13:00.404 324 11452.30 41.35 56768.61 88888.00 2018-11-20 03:13:00.904 324 11452.51 41.32 56768.93 88888.00 2018-11-20 03:13:01.404 324 11452.53 41.35 56769.27 88888.00 2018-11-20 03:13:01.904 324 11452.68 41.37 56769.56 88888.00 2018-11-20 03:13:02.404 324 11452.88 41.31 56769.87 88888.00 2018-11-20 03:13:02.904 324 11453.00 41.35 56770.18 88888.00 2018-11-20 03:13:03.904 324 11453.41 41.28 56770.76 88888.00 2018-11-20 03:13:04.404 324 11453.56 41.32 56771.06 88888.00 2018-11-20 03:13:04.904 324 11453.72 41.41 56771.40 88888.00 2018-11-20 03:13:05.404 324 11453.84 41.37 56771.77 88888.00 2018-11-20 03:13:05.904 324 11453.94 41.36 56772.07 88888.00 2018-11-20 03:13:06.404 324 11454.13 41.41 56772.39 88888.00 2018-11-20 03:13:06.904 324 11454.27 41.43 56772.67 88888.00 2018-11-20 03:13:07.404 324 11454.39 41.47 56772.93 88888.00 2018-11-20 03:13:07.904 324 11454.56 41.43 56773.26 88888.00 2018-11-20 03:13:08.404 324 11454.66 41.44 56773.52 88888.00 2018-11-20 03:13:08.904 324 11454.77 41.54 56773.82 88888.00 2018-11-20 03:13:09.404 324 11455.00 41.56 56774.10 88888.00 2018-11-20 03:13:09.904 324 11455.29 41.57 56774.38 88888.00 2018-11-20 03:13:10.404 324 11455.32 41.59 56774.64 88888.00 2018-11-20 03:13:10.904 324 11455.47 41.63 56774.95 88888.00 2018-11-20 03:13:11.404 324 11455.63 41.66 56775.22 88888.00 2018-11-20 03:13:11.904 324 11455.77 41.68 56775.44 88888.00 2018-11-20 03:13:12.404 324 11455.98 41.68 56775.76 88888.00 2018-11-20 03:13:12.904 324 11456.08 41.70 56776.03 88888.00 2018-11-20 03:13:13.404 324 11456.23 41.79 56776.28 88888.00 2018-11-20 03:13:13.904 324 11456.41 41.85 56776.53 88888.00 2018-11-20 03:13:14.404 324 11456.48 41.88 56776.75 88888.00 2018-11-20 03:13:14.904 324 11456.63 41.90 56777.00 88888.00 2018-11-20 03:13:15.404 324 11456.88 41.96 56777.32 88888.00 2018-11-20 03:13:15.904 324 11456.99 41.98 56777.57 88888.00 2018-11-20 03:13:16.404 324 11457.16 42.08 56777.81 88888.00 2018-11-20 03:13:16.904 324 11457.33 42.12 56778.10 88888.00 2018-11-20 03:13:17.404 324 11457.41 42.15 56778.34 88888.00 2018-11-20 03:13:17.904 324 11457.56 42.25 56778.66 88888.00 2018-11-20 03:13:18.404 324 11457.78 42.25 56778.91 88888.00 2018-11-20 03:13:18.904 324 11457.90 42.26 56779.09 88888.00 2018-11-20 03:13:19.404 324 11458.11 42.31 56779.38 88888.00 2018-11-20 03:13:19.904 324 11458.35 42.36 56779.67 88888.00 2018-11-20 03:13:20.404 324 11458.49 42.44 56779.87 88888.00 2018-11-20 03:13:20.904 324 11458.72 42.53 56780.09 88888.00 2018-11-20 03:13:21.404 324 11458.98 42.56 56780.37 88888.00 2018-11-20 03:13:21.904 324 11459.04 42.63 56780.57 88888.00 2018-11-20 03:13:22.404 324 11459.33 42.75 56780.76 88888.00 2018-11-20 03:13:22.904 324 11459.62 42.77 56780.92 88888.00 2018-11-20 03:13:23.404 324 11459.81 42.81 56781.16 88888.00 2018-11-20 03:13:23.904 324 11460.09 42.90 56781.41 88888.00 2018-11-20 03:13:24.404 324 11460.32 42.97 56781.56 88888.00 2018-11-20 03:13:24.904 324 11460.49 43.06 56781.76 88888.00 2018-11-20 03:13:25.404 324 11460.77 43.08 56782.04 88888.00 2018-11-20 03:13:25.904 324 11461.01 43.19 56782.19 88888.00 2018-11-20 03:13:26.404 324 11461.22 43.29 56782.34 88888.00 2018-11-20 03:13:26.904 324 11461.50 43.32 56782.49 88888.00 2018-11-20 03:13:27.404 324 11461.73 43.38 56782.66 88888.00 2018-11-20 03:13:27.904 324 11461.91 43.48 56782.85 88888.00 2018-11-20 03:13:28.404 324 11462.23 43.61 56783.02 88888.00 2018-11-20 03:13:28.904 324 11462.40 43.73 56783.18 88888.00 2018-11-20 03:13:29.404 324 11462.55 43.85 56783.36 88888.00 2018-11-20 03:13:29.904 324 11462.88 43.93 56783.58 88888.00 2018-11-20 03:13:30.404 324 11463.11 43.99 56783.77 88888.00 2018-11-20 03:13:30.904 324 11463.29 44.13 56783.93 88888.00 2018-11-20 03:13:31.404 324 11463.64 44.23 56784.19 88888.00 2018-11-20 03:13:31.904 324 11463.85 44.31 56784.37 88888.00 2018-11-20 03:13:32.404 324 11464.02 44.42 56784.46 88888.00 2018-11-20 03:13:32.904 324 11464.26 44.55 56784.63 88888.00 2018-11-20 03:13:33.404 324 11464.47 44.65 56784.75 88888.00 2018-11-20 03:13:33.904 324 11464.71 44.79 56784.89 88888.00 2018-11-20 03:13:34.404 324 11464.95 44.89 56785.07 88888.00 2018-11-20 03:13:34.904 324 11465.13 44.97 56785.22 88888.00 2018-11-20 03:13:35.404 324 11465.36 45.13 56785.46 88888.00 2018-11-20 03:13:35.904 324 11465.52 45.25 56785.55 88888.00 2018-11-20 03:13:36.404 324 11465.66 45.39 56785.73 88888.00 2018-11-20 03:13:36.904 324 11465.81 45.56 56785.93 88888.00 2018-11-20 03:13:37.404 324 11466.07 45.65 56786.18 88888.00 2018-11-20 03:13:37.904 324 11466.22 45.78 56786.42 88888.00 2018-11-20 03:13:38.404 324 11466.42 45.98 56786.58 88888.00 2018-11-20 03:13:38.904 324 11466.59 46.04 56786.79 88888.00 2018-11-20 03:13:39.404 324 11466.66 46.10 56787.06 88888.00 2018-11-20 03:13:39.904 324 11466.84 46.28 56787.28 88888.00 2018-11-20 03:13:40.404 324 11467.04 46.41 56787.54 88888.00 2018-11-20 03:13:40.904 324 11467.17 46.48 56787.82 88888.00 2018-11-20 03:13:41.404 324 11467.33 46.64 56788.12 88888.00 2018-11-20 03:13:41.904 324 11467.53 46.76 56788.41 88888.00 2018-11-20 03:13:42.404 324 11467.61 46.91 56788.68 88888.00 2018-11-20 03:13:42.904 324 11467.82 46.95 56788.94 88888.00 2018-11-20 03:13:43.404 324 11467.94 47.09 56789.25 88888.00 2018-11-20 03:13:43.904 324 11468.05 47.21 56789.61 88888.00 2018-11-20 03:13:44.404 324 11468.25 47.27 56789.88 88888.00 2018-11-20 03:13:44.904 324 11468.33 47.41 56790.21 88888.00 2018-11-20 03:13:45.404 324 11468.43 47.54 56790.56 88888.00 2018-11-20 03:13:45.904 324 11468.66 47.67 56790.91 88888.00 2018-11-20 03:13:46.404 324 11468.78 47.74 56791.22 88888.00 2018-11-20 03:13:46.904 324 11468.87 47.85 56791.51 88888.00 2018-11-20 03:13:47.404 324 11469.09 48.02 56791.82 88888.00 2018-11-20 03:13:47.904 324 11469.20 48.09 56792.15 88888.00 2018-11-20 03:13:48.404 324 11469.35 48.18 56792.55 88888.00 2018-11-20 03:13:48.904 324 11469.56 48.25 56792.96 88888.00 2018-11-20 03:13:49.404 324 11469.62 48.36 56793.31 88888.00 2018-11-20 03:13:49.904 324 11469.77 48.53 56793.66 88888.00 2018-11-20 03:13:50.404 324 11469.96 48.63 56794.00 88888.00 2018-11-20 03:13:50.904 324 11470.02 48.71 56794.32 88888.00 2018-11-20 03:13:51.404 324 11470.23 48.82 56794.71 88888.00 2018-11-20 03:13:51.904 324 11470.47 48.93 56795.08 88888.00 2018-11-20 03:13:52.404 324 11470.57 49.07 56795.40 88888.00 2018-11-20 03:13:52.904 324 11470.68 49.24 56795.73 88888.00 2018-11-20 03:13:53.404 324 11470.93 49.28 56796.06 88888.00 2018-11-20 03:13:53.904 324 11471.11 49.41 56796.43 88888.00 2018-11-20 03:13:54.404 324 11471.24 49.59 56796.78 88888.00 2018-11-20 03:13:54.904 324 11471.44 49.68 56797.13 88888.00 2018-11-20 03:13:55.404 324 11471.57 49.77 56797.42 88888.00 2018-11-20 03:13:55.904 324 11471.77 49.89 56797.70 88888.00 2018-11-20 03:13:56.404 324 11472.01 49.99 56798.05 88888.00 2018-11-20 03:13:56.904 324 11472.13 50.08 56798.45 88888.00 2018-11-20 03:13:57.404 324 11472.28 50.23 56798.75 88888.00 2018-11-20 03:13:57.904 324 11472.52 50.20 56799.02 88888.00 2018-11-20 03:13:58.904 324 11472.86 50.54 56799.69 88888.00 2018-11-20 03:13:59.404 324 11473.08 50.64 56799.99 88888.00 2018-11-20 03:13:59.904 324 11473.16 50.74 56800.29 88888.00 2018-11-20 03:14:00.404 324 11473.36 50.87 56800.62 88888.00 2018-11-20 03:14:00.904 324 11473.54 50.95 56800.87 88888.00 2018-11-20 03:14:01.404 324 11473.64 51.07 56801.18 88888.00 2018-11-20 03:14:01.904 324 11473.85 51.18 56801.46 88888.00 2018-11-20 03:14:02.404 324 11474.03 51.27 56801.72 88888.00 2018-11-20 03:14:02.904 324 11474.13 51.34 56801.96 88888.00 2018-11-20 03:14:03.404 324 11474.27 51.44 56802.26 88888.00 2018-11-20 03:14:03.904 324 11474.47 51.48 56802.56 88888.00 2018-11-20 03:14:04.404 324 11474.53 51.62 56802.85 88888.00 2018-11-20 03:14:04.904 324 11474.69 51.76 56803.14 88888.00 2018-11-20 03:14:05.404 324 11474.84 51.74 56803.38 88888.00 2018-11-20 03:14:05.904 324 11474.84 51.82 56803.68 88888.00 2018-11-20 03:14:06.404 324 11475.03 51.92 56804.01 88888.00 2018-11-20 03:14:06.904 324 11475.18 51.99 56804.27 88888.00 2018-11-20 03:14:07.404 324 11475.18 52.06 56804.51 88888.00 2018-11-20 03:14:07.904 324 11475.32 52.10 56804.70 88888.00 2018-11-20 03:14:08.404 324 11475.33 52.15 56804.92 88888.00 2018-11-20 03:14:08.904 324 11475.35 52.25 56805.16 88888.00 2018-11-20 03:14:09.404 324 11475.49 52.29 56805.42 88888.00 2018-11-20 03:14:09.904 324 11475.54 52.31 56805.64 88888.00 2018-11-20 03:14:10.404 324 11475.59 52.38 56805.81 88888.00 2018-11-20 03:14:10.904 324 11475.60 52.42 56806.00 88888.00 2018-11-20 03:14:11.404 324 11475.60 52.44 56806.15 88888.00 2018-11-20 03:14:11.904 324 11475.61 52.49 56806.32 88888.00 2018-11-20 03:14:12.404 324 11475.74 52.60 56806.50 88888.00 2018-11-20 03:14:12.904 324 11475.73 52.66 56806.64 88888.00 2018-11-20 03:14:13.404 324 11475.74 52.74 56806.79 88888.00 2018-11-20 03:14:13.904 324 11475.79 52.80 56806.92 88888.00 2018-11-20 03:14:14.404 324 11475.76 52.80 56807.10 88888.00 2018-11-20 03:14:14.904 324 11475.79 52.88 56807.24 88888.00 2018-11-20 03:14:15.404 324 11475.87 52.94 56807.43 88888.00 2018-11-20 03:14:15.904 324 11475.85 52.98 56807.53 88888.00 2018-11-20 03:14:16.404 324 11475.89 53.02 56807.60 88888.00 2018-11-20 03:14:16.904 324 11475.93 53.04 56807.73 88888.00 2018-11-20 03:14:17.404 324 11475.92 53.09 56807.82 88888.00 2018-11-20 03:14:17.904 324 11475.95 53.18 56807.89 88888.00 2018-11-20 03:14:18.404 324 11475.97 53.19 56807.99 88888.00 2018-11-20 03:14:18.904 324 11475.97 53.21 56808.11 88888.00 2018-11-20 03:14:19.404 324 11476.04 53.25 56808.18 88888.00 2018-11-20 03:14:19.904 324 11476.11 53.29 56808.25 88888.00 2018-11-20 03:14:20.404 324 11476.08 53.32 56808.25 88888.00 2018-11-20 03:14:20.904 324 11476.13 53.39 56808.23 88888.00 2018-11-20 03:14:21.404 324 11476.21 53.39 56808.21 88888.00 2018-11-20 03:14:21.904 324 11476.16 53.41 56808.20 88888.00 2018-11-20 03:14:22.404 324 11476.24 53.46 56808.19 88888.00 2018-11-20 03:14:22.904 324 11476.29 53.46 56808.19 88888.00 2018-11-20 03:14:23.404 324 11476.25 53.52 56808.20 88888.00 2018-11-20 03:14:23.904 324 11476.34 53.60 56808.21 88888.00 2018-11-20 03:14:24.404 324 11476.37 53.67 56808.18 88888.00 2018-11-20 03:14:24.904 324 11476.39 53.62 56808.18 88888.00 2018-11-20 03:14:25.404 324 11476.48 53.60 56808.18 88888.00 2018-11-20 03:14:25.904 324 11476.57 53.61 56808.14 88888.00 2018-11-20 03:14:26.404 324 11476.63 53.63 56808.04 88888.00 2018-11-20 03:14:26.904 324 11476.67 53.68 56807.99 88888.00 2018-11-20 03:14:27.404 324 11476.73 53.68 56807.92 88888.00 2018-11-20 03:14:27.904 324 11476.67 53.68 56807.87 88888.00 2018-11-20 03:14:28.404 324 11476.73 53.74 56807.88 88888.00 2018-11-20 03:14:28.905 324 11476.81 53.72 56807.84 88888.00 2018-11-20 03:14:29.405 324 11476.89 53.77 56807.76 88888.00 2018-11-20 03:14:30.405 324 11476.93 53.82 56807.74 88888.00 2018-11-20 03:14:30.905 324 11476.93 53.86 56807.67 88888.00 2018-11-20 03:14:31.405 324 11477.01 53.90 56807.60 88888.00 2018-11-20 03:14:31.905 324 11476.97 53.93 56807.54 88888.00 2018-11-20 03:14:32.405 324 11476.96 53.94 56807.49 88888.00 2018-11-20 03:14:32.905 324 11477.03 54.00 56807.49 88888.00 2018-11-20 03:14:33.405 324 11477.05 54.00 56807.47 88888.00 2018-11-20 03:14:33.905 324 11477.10 54.03 56807.46 88888.00 2018-11-20 03:14:34.405 324 11477.14 54.07 56807.42 88888.00 2018-11-20 03:14:34.905 324 11477.07 54.10 56807.35 88888.00 2018-11-20 03:14:35.405 324 11477.07 54.10 56807.34 88888.00 2018-11-20 03:14:35.905 324 11477.12 54.19 56807.33 88888.00 2018-11-20 03:14:36.405 324 11477.14 54.20 56807.34 88888.00 2018-11-20 03:14:36.905 324 11477.11 54.22 56807.39 88888.00 2018-11-20 03:14:37.405 324 11477.17 54.26 56807.35 88888.00 2018-11-20 03:14:37.905 324 11477.22 54.24 56807.30 88888.00 2018-11-20 03:14:38.405 324 11477.28 54.28 56807.28 88888.00 2018-11-20 03:14:38.905 324 11477.28 54.27 56807.29 88888.00 2018-11-20 03:14:39.405 324 11477.13 54.30 56807.28 88888.00 2018-11-20 03:14:39.905 324 11477.13 54.36 56807.28 88888.00 2018-11-20 03:14:40.405 324 11477.26 54.35 56807.35 88888.00 2018-11-20 03:14:40.905 324 11477.24 54.34 56807.39 88888.00 2018-11-20 03:14:41.405 324 11477.25 54.40 56807.41 88888.00 2018-11-20 03:14:41.905 324 11477.28 54.40 56807.46 88888.00 2018-11-20 03:14:42.405 324 11477.24 54.43 56807.52 88888.00 2018-11-20 03:14:42.905 324 11477.18 54.45 56807.53 88888.00 2018-11-20 03:14:43.405 324 11477.20 54.51 56807.56 88888.00 2018-11-20 03:14:43.905 324 11477.14 54.50 56807.65 88888.00 2018-11-20 03:14:44.405 324 11477.17 54.54 56807.67 88888.00 2018-11-20 03:14:44.905 324 11477.24 54.58 56807.71 88888.00 2018-11-20 03:14:45.405 324 11477.15 54.60 56807.81 88888.00 2018-11-20 03:14:45.905 324 11477.15 54.64 56807.87 88888.00 2018-11-20 03:14:46.405 324 11477.11 54.70 56807.91 88888.00 2018-11-20 03:14:46.905 324 11477.00 54.67 56808.04 88888.00 2018-11-20 03:14:47.405 324 11476.96 54.69 56808.17 88888.00 2018-11-20 03:14:47.905 324 11476.94 54.69 56808.27 88888.00 2018-11-20 03:14:48.405 324 11476.87 54.70 56808.36 88888.00 2018-11-20 03:14:48.905 324 11476.87 54.77 56808.50 88888.00 2018-11-20 03:14:49.405 324 11476.83 54.81 56808.59 88888.00 2018-11-20 03:14:49.905 324 11476.72 54.84 56808.69 88888.00 2018-11-20 03:14:50.405 324 11476.77 54.85 56808.82 88888.00 2018-11-20 03:14:50.905 324 11476.71 54.85 56808.95 88888.00 2018-11-20 03:14:51.405 324 11476.62 54.91 56809.13 88888.00 2018-11-20 03:14:51.905 324 11476.55 54.94 56809.30 88888.00 2018-11-20 03:14:52.405 324 11476.50 54.91 56809.48 88888.00 2018-11-20 03:14:52.905 324 11476.46 54.96 56809.61 88888.00 2018-11-20 03:14:53.405 324 11476.46 55.01 56809.75 88888.00 2018-11-20 03:14:53.905 324 11476.37 55.05 56809.94 88888.00 2018-11-20 03:14:54.405 324 11476.28 55.11 56810.11 88888.00 2018-11-20 03:14:54.905 324 11476.31 55.18 56810.26 88888.00 2018-11-20 03:14:55.405 324 11476.25 55.22 56810.45 88888.00 2018-11-20 03:14:55.905 324 11476.14 55.29 56810.58 88888.00 2018-11-20 03:14:56.405 324 11476.10 55.33 56810.71 88888.00 2018-11-20 03:14:56.905 324 11475.97 55.40 56810.87 88888.00 2018-11-20 03:14:57.405 324 11475.93 55.45 56811.03 88888.00 2018-11-20 03:14:57.905 324 11475.86 55.49 56811.19 88888.00 2018-11-20 03:14:58.405 324 11475.72 55.50 56811.31 88888.00 2018-11-20 03:14:58.905 324 11475.66 55.57 56811.48 88888.00 2018-11-20 03:14:59.405 324 11475.64 55.67 56811.65 88888.00 2018-11-20 03:14:59.905 324 11475.45 55.70 56811.76 88888.00 2018-11-20 03:15:00.405 324 11475.32 55.76 56811.97 88888.00 2018-11-20 03:15:00.905 324 11475.30 55.80 56812.14 88888.00 2018-11-20 03:15:01.405 324 11475.10 55.77 56812.22 88888.00 2018-11-20 03:15:01.905 324 11475.00 55.73 56812.36 88888.00 2018-11-20 03:15:02.405 324 11474.92 55.83 56812.49 88888.00 2018-11-20 03:15:02.905 324 11474.77 55.93 56812.56 88888.00 2018-11-20 03:15:03.405 324 11474.61 56.04 56812.63 88888.00 2018-11-20 03:15:03.905 324 11474.55 56.04 56812.70 88888.00 2018-11-20 03:15:04.405 324 11474.36 56.03 56812.80 88888.00 2018-11-20 03:15:04.905 324 11474.29 56.10 56812.83 88888.00 2018-11-20 03:15:05.405 324 11474.21 56.12 56812.88 88888.00 2018-11-20 03:15:05.905 324 11474.01 56.12 56813.00 88888.00 2018-11-20 03:15:06.405 324 11473.95 56.21 56813.12 88888.00 2018-11-20 03:15:06.905 324 11473.84 56.27 56813.15 88888.00 2018-11-20 03:15:07.405 324 11473.73 56.31 56813.17 88888.00 2018-11-20 03:15:07.905 324 11473.67 56.38 56813.21 88888.00 2018-11-20 03:15:08.405 324 11473.59 56.47 56813.31 88888.00 2018-11-20 03:15:08.905 324 11473.47 56.52 56813.43 88888.00 2018-11-20 03:15:09.405 324 11473.44 56.47 56813.49 88888.00 2018-11-20 03:15:09.905 324 11473.40 56.48 56813.53 88888.00 2018-11-20 03:15:10.405 324 11473.28 56.55 56813.59 88888.00 2018-11-20 03:15:10.905 324 11473.19 56.60 56813.65 88888.00 2018-11-20 03:15:11.905 324 11472.97 56.71 56813.81 88888.00 2018-11-20 03:15:12.405 324 11472.94 56.78 56813.92 88888.00 2018-11-20 03:15:12.905 324 11472.93 56.78 56813.98 88888.00 2018-11-20 03:15:13.405 324 11472.84 56.83 56814.03 88888.00 2018-11-20 03:15:13.905 324 11472.77 56.93 56814.10 88888.00 2018-11-20 03:15:14.405 324 11472.69 57.00 56814.13 88888.00 2018-11-20 03:15:14.905 324 11472.61 57.08 56814.14 88888.00 2018-11-20 03:15:15.405 324 11472.66 57.15 56814.20 88888.00 2018-11-20 03:15:15.905 324 11472.63 57.19 56814.22 88888.00 2018-11-20 03:15:16.405 324 11472.59 57.25 56814.31 88888.00 2018-11-20 03:15:16.905 324 11472.61 57.39 56814.34 88888.00 2018-11-20 03:15:17.405 324 11472.54 57.40 56814.39 88888.00 2018-11-20 03:15:17.905 324 11472.49 57.43 56814.45 88888.00 2018-11-20 03:15:18.405 324 11472.55 57.49 56814.47 88888.00 2018-11-20 03:15:18.905 324 11472.59 57.51 56814.48 88888.00 2018-11-20 03:15:19.905 324 11472.63 57.62 56814.48 88888.00 2018-11-20 03:15:20.405 324 11472.57 57.63 56814.45 88888.00 2018-11-20 03:15:20.905 324 11472.66 57.75 56814.43 88888.00 2018-11-20 03:15:21.405 324 11472.70 57.78 56814.47 88888.00 2018-11-20 03:15:21.905 324 11472.69 57.78 56814.50 88888.00 2018-11-20 03:15:22.405 324 11472.77 57.84 56814.55 88888.00 2018-11-20 03:15:22.905 324 11472.95 57.88 56814.60 88888.00 2018-11-20 03:15:23.405 324 11472.89 57.92 56814.63 88888.00 2018-11-20 03:15:23.905 324 11472.96 58.01 56814.62 88888.00 2018-11-20 03:15:24.405 324 11473.03 58.00 56814.65 88888.00 2018-11-20 03:15:24.905 324 11473.05 57.98 56814.66 88888.00 2018-11-20 03:15:25.405 324 11473.17 58.04 56814.67 88888.00 2018-11-20 03:15:25.905 324 11473.25 58.07 56814.66 88888.00 2018-11-20 03:15:26.405 324 11473.25 57.96 56814.60 88888.00 2018-11-20 03:15:26.905 324 11473.33 57.89 56814.65 88888.00 2018-11-20 03:15:27.405 324 11473.37 58.07 56814.74 88888.00 2018-11-20 03:15:27.905 324 11473.37 58.15 56814.73 88888.00 2018-11-20 03:15:28.405 324 11473.49 58.19 56814.78 88888.00 2018-11-20 03:15:28.905 324 11473.60 58.23 56814.79 88888.00 2018-11-20 03:15:29.405 324 11473.64 58.25 56814.74 88888.00 2018-11-20 03:15:29.905 324 11473.72 58.26 56814.78 88888.00 2018-11-20 03:15:30.405 324 11473.75 58.24 56814.80 88888.00 2018-11-20 03:15:30.905 324 11473.78 58.29 56814.87 88888.00 2018-11-20 03:15:31.405 324 11473.89 58.38 56815.01 88888.00 2018-11-20 03:15:31.905 324 11474.00 58.36 56815.07 88888.00 2018-11-20 03:15:32.405 324 11474.01 58.35 56815.12 88888.00 2018-11-20 03:15:32.905 324 11474.16 58.39 56815.18 88888.00 2018-11-20 03:15:33.405 324 11474.29 58.41 56815.31 88888.00 2018-11-20 03:15:33.905 324 11474.28 58.48 56815.44 88888.00 2018-11-20 03:15:34.405 324 11474.42 58.51 56815.49 88888.00 2018-11-20 03:15:34.905 324 11474.54 58.51 56815.56 88888.00 2018-11-20 03:15:35.405 324 11474.56 58.64 56815.67 88888.00 2018-11-20 03:15:35.905 324 11474.69 58.71 56815.81 88888.00 2018-11-20 03:15:36.405 324 11474.78 58.71 56815.85 88888.00 2018-11-20 03:15:36.905 324 11474.83 58.80 56815.97 88888.00 2018-11-20 03:15:37.405 324 11474.99 58.87 56816.03 88888.00 2018-11-20 03:15:37.905 324 11475.07 58.92 56816.06 88888.00 2018-11-20 03:15:38.405 324 11475.17 59.02 56816.21 88888.00 2018-11-20 03:15:38.905 324 11475.30 59.06 56816.32 88888.00 2018-11-20 03:15:39.405 324 11475.35 59.09 56816.33 88888.00 2018-11-20 03:15:39.905 324 11475.41 59.13 56816.38 88888.00 2018-11-20 03:15:40.405 324 11475.57 59.23 56816.46 88888.00 2018-11-20 03:15:40.905 324 11475.67 59.27 56816.52 88888.00 2018-11-20 03:15:41.405 324 11475.72 59.36 56816.54 88888.00 2018-11-20 03:15:41.905 324 11475.89 59.44 56816.57 88888.00 2018-11-20 03:15:42.405 324 11475.97 59.51 56816.59 88888.00 2018-11-20 03:15:43.405 324 11476.18 59.65 56816.64 88888.00 2018-11-20 03:15:43.905 324 11476.29 59.71 56816.67 88888.00 2018-11-20 03:15:44.405 324 11476.41 59.75 56816.71 88888.00 2018-11-20 03:15:44.905 324 11476.65 59.82 56816.73 88888.00 2018-11-20 03:15:45.405 324 11476.65 59.89 56816.79 88888.00 2018-11-20 03:15:45.905 324 11476.72 59.96 56816.86 88888.00 2018-11-20 03:15:46.405 324 11476.94 60.04 56816.84 88888.00 2018-11-20 03:15:46.905 324 11477.05 60.05 56816.80 88888.00 2018-11-20 03:15:47.405 324 11477.18 60.14 56816.86 88888.00 2018-11-20 03:15:47.905 324 11477.29 60.16 56816.90 88888.00 2018-11-20 03:15:48.405 324 11477.39 60.22 56816.86 88888.00 2018-11-20 03:15:48.905 324 11477.52 60.34 56816.91 88888.00 2018-11-20 03:15:49.405 324 11477.66 60.45 56816.98 88888.00 2018-11-20 03:15:49.905 324 11477.75 60.45 56817.00 88888.00 2018-11-20 03:15:50.405 324 11477.89 60.50 56817.07 88888.00 2018-11-20 03:15:50.905 324 11478.10 60.61 56817.12 88888.00 2018-11-20 03:15:51.405 324 11478.15 60.68 56817.18 88888.00 2018-11-20 03:15:51.905 324 11478.29 60.75 56817.30 88888.00 2018-11-20 03:15:52.405 324 11478.46 60.81 56817.37 88888.00 2018-11-20 03:15:52.905 324 11478.50 60.91 56817.42 88888.00 2018-11-20 03:15:53.405 324 11478.63 61.01 56817.45 88888.00 2018-11-20 03:15:53.905 324 11478.74 61.08 56817.50 88888.00 2018-11-20 03:15:54.405 324 11478.85 61.11 56817.56 88888.00 2018-11-20 03:15:54.905 324 11478.96 61.22 56817.66 88888.00 2018-11-20 03:15:55.405 324 11479.10 61.27 56817.66 88888.00 2018-11-20 03:15:55.905 324 11479.15 61.29 56817.64 88888.00 2018-11-20 03:15:56.405 324 11479.28 61.34 56817.67 88888.00 2018-11-20 03:15:56.905 324 11479.42 61.36 56817.63 88888.00 2018-11-20 03:15:57.405 324 11479.51 61.41 56817.61 88888.00 2018-11-20 03:15:57.905 324 11479.69 61.54 56817.60 88888.00 2018-11-20 03:15:58.405 324 11479.81 61.66 56817.54 88888.00 2018-11-20 03:15:58.905 324 11479.84 61.75 56817.50 88888.00 2018-11-20 03:15:59.405 324 11479.99 61.79 56817.47 88888.00 2018-11-20 03:15:59.905 324 11480.16 61.82 56817.48 88888.00 2018-11-20 03:16:00.405 324 11480.24 61.85 56817.43 88888.00 2018-11-20 03:16:00.905 324 11480.42 61.92 56817.39 88888.00 2018-11-20 03:16:01.405 324 11480.46 61.96 56817.35 88888.00 2018-11-20 03:16:01.905 324 11480.53 62.00 56817.34 88888.00 2018-11-20 03:16:02.405 324 11480.69 62.08 56817.29 88888.00 2018-11-20 03:16:02.905 324 11480.79 62.05 56817.28 88888.00 2018-11-20 03:16:03.405 324 11480.86 62.12 56817.28 88888.00 2018-11-20 03:16:03.905 324 11481.08 62.19 56817.29 88888.00 2018-11-20 03:16:04.405 324 11481.11 62.24 56817.35 88888.00 2018-11-20 03:16:04.905 324 11481.22 62.25 56817.42 88888.00 2018-11-20 03:16:05.405 324 11481.35 62.29 56817.41 88888.00 2018-11-20 03:16:05.905 324 11481.41 62.32 56817.44 88888.00 2018-11-20 03:16:06.405 324 11481.44 62.49 56817.56 88888.00 2018-11-20 03:16:06.905 324 11481.59 62.65 56817.63 88888.00 2018-11-20 03:16:07.405 324 11481.63 62.71 56817.79 88888.00 2018-11-20 03:16:07.905 324 11481.66 62.77 56817.92 88888.00 2018-11-20 03:16:08.405 324 11481.81 62.87 56818.01 88888.00 2018-11-20 03:16:08.905 324 11481.80 62.92 56818.09 88888.00 2018-11-20 03:16:09.405 324 11481.91 63.00 56818.27 88888.00 2018-11-20 03:16:09.905 324 11482.01 63.09 56818.33 88888.00 2018-11-20 03:16:10.405 324 11482.04 63.18 56818.46 88888.00 2018-11-20 03:16:10.905 324 11482.22 63.29 56818.57 88888.00 2018-11-20 03:16:11.405 324 11482.26 63.39 56818.69 88888.00 2018-11-20 03:16:11.905 324 11482.22 63.47 56818.76 88888.00 2018-11-20 03:16:12.405 324 11482.30 63.58 56818.91 88888.00 2018-11-20 03:16:12.905 324 11482.41 63.69 56819.09 88888.00 2018-11-20 03:16:13.405 324 11482.47 63.79 56819.20 88888.00 2018-11-20 03:16:13.905 324 11482.55 63.92 56819.34 88888.00 2018-11-20 03:16:14.405 324 11482.66 64.01 56819.49 88888.00 2018-11-20 03:16:14.905 324 11482.73 64.10 56819.61 88888.00 2018-11-20 03:16:15.405 324 11482.76 64.24 56819.70 88888.00 2018-11-20 03:16:15.905 324 11482.82 64.37 56819.81 88888.00 2018-11-20 03:16:16.405 324 11482.89 64.49 56819.95 88888.00 2018-11-20 03:16:16.905 324 11483.02 64.65 56819.99 88888.00 2018-11-20 03:16:17.405 324 11483.08 64.77 56820.12 88888.00 2018-11-20 03:16:17.905 324 11483.17 64.89 56820.23 88888.00 2018-11-20 03:16:18.405 324 11483.30 64.99 56820.33 88888.00 2018-11-20 03:16:18.905 324 11483.37 65.10 56820.49 88888.00 2018-11-20 03:16:19.405 324 11483.40 65.24 56820.62 88888.00 2018-11-20 03:16:19.905 324 11483.60 65.39 56820.75 88888.00 2018-11-20 03:16:20.405 324 11483.64 65.50 56820.88 88888.00 2018-11-20 03:16:20.905 324 11483.62 65.60 56821.00 88888.00 2018-11-20 03:16:21.405 324 11483.68 65.81 56821.15 88888.00 2018-11-20 03:16:21.905 324 11483.72 65.98 56821.29 88888.00 2018-11-20 03:16:22.405 324 11483.78 66.01 56821.43 88888.00 2018-11-20 03:16:22.905 324 11483.87 66.11 56821.49 88888.00 2018-11-20 03:16:23.406 324 11483.99 66.25 56821.61 88888.00 2018-11-20 03:16:23.906 324 11484.02 66.33 56821.78 88888.00 2018-11-20 03:16:24.906 324 11484.17 66.51 56821.90 88888.00 2018-11-20 03:16:25.406 324 11484.15 66.68 56822.01 88888.00 2018-11-20 03:16:25.906 324 11484.30 66.83 56822.13 88888.00 2018-11-20 03:16:26.406 324 11484.35 66.91 56822.32 88888.00 2018-11-20 03:16:26.906 324 11484.43 66.99 56822.48 88888.00 2018-11-20 03:16:27.406 324 11484.59 67.12 56822.61 88888.00 2018-11-20 03:16:27.906 324 11484.55 67.14 56822.69 88888.00 2018-11-20 03:16:28.406 324 11484.64 67.26 56822.86 88888.00 2018-11-20 03:16:28.906 324 11484.78 67.32 56823.06 88888.00 2018-11-20 03:16:29.406 324 11484.83 67.35 56823.18 88888.00 2018-11-20 03:16:29.906 324 11484.90 67.42 56823.29 88888.00 2018-11-20 03:16:30.406 324 11485.04 67.55 56823.48 88888.00 2018-11-20 03:16:30.906 324 11485.01 67.62 56823.72 88888.00 2018-11-20 03:16:31.406 324 11485.11 67.74 56823.91 88888.00 2018-11-20 03:16:31.906 324 11485.25 67.84 56824.05 88888.00 2018-11-20 03:16:32.906 324 11485.27 68.07 56824.37 88888.00 2018-11-20 03:16:33.406 324 11485.40 68.12 56824.55 88888.00 2018-11-20 03:16:33.906 324 11485.51 68.18 56824.72 88888.00 2018-11-20 03:16:34.406 324 11485.62 68.34 56824.89 88888.00 2018-11-20 03:16:34.906 324 11485.76 68.42 56825.12 88888.00 2018-11-20 03:16:35.406 324 11485.75 68.51 56825.26 88888.00 2018-11-20 03:16:35.906 324 11485.91 68.69 56825.39 88888.00 2018-11-20 03:16:36.406 324 11486.12 68.79 56825.58 88888.00 2018-11-20 03:16:36.906 324 11486.16 68.85 56825.73 88888.00 2018-11-20 03:16:37.406 324 11486.22 68.97 56825.88 88888.00 2018-11-20 03:16:37.906 324 11486.37 69.04 56825.98 88888.00 2018-11-20 03:16:38.406 324 11486.44 69.19 56826.15 88888.00 2018-11-20 03:16:38.906 324 11486.53 69.28 56826.36 88888.00 2018-11-20 03:16:39.406 324 11486.66 69.41 56826.49 88888.00 2018-11-20 03:16:39.906 324 11486.72 69.53 56826.66 88888.00 2018-11-20 03:16:40.406 324 11486.83 69.70 56826.86 88888.00 2018-11-20 03:16:40.906 324 11486.97 69.81 56826.97 88888.00 2018-11-20 03:16:41.406 324 11487.02 69.87 56827.06 88888.00 2018-11-20 03:16:41.906 324 11487.14 70.02 56827.21 88888.00 2018-11-20 03:16:42.406 324 11487.30 70.14 56827.39 88888.00 2018-11-20 03:16:42.906 324 11487.37 70.23 56827.56 88888.00 2018-11-20 03:16:43.406 324 11487.53 70.34 56827.64 88888.00 2018-11-20 03:16:43.906 324 11487.62 70.43 56827.72 88888.00 2018-11-20 03:16:44.406 324 11487.64 70.57 56827.87 88888.00 2018-11-20 03:16:44.906 324 11487.81 70.64 56827.95 88888.00 2018-11-20 03:16:45.406 324 11487.95 70.73 56828.14 88888.00 2018-11-20 03:16:45.906 324 11488.01 70.84 56828.28 88888.00 2018-11-20 03:16:46.406 324 11488.17 70.98 56828.49 88888.00 2018-11-20 03:16:46.906 324 11488.37 71.08 56828.62 88888.00 2018-11-20 03:16:47.406 324 11488.47 71.24 56828.75 88888.00 2018-11-20 03:16:47.906 324 11488.66 71.37 56828.91 88888.00 2018-11-20 03:16:48.406 324 11488.82 71.47 56829.09 88888.00 2018-11-20 03:16:48.906 324 11488.94 71.59 56829.23 88888.00 2018-11-20 03:16:49.406 324 11489.13 71.72 56829.41 88888.00 2018-11-20 03:16:49.906 324 11489.28 71.90 56829.54 88888.00 2018-11-20 03:16:50.406 324 11489.37 72.08 56829.70 88888.00 2018-11-20 03:16:50.906 324 11489.65 72.27 56829.86 88888.00 2018-11-20 03:16:51.406 324 11489.83 72.43 56829.97 88888.00 2018-11-20 03:16:51.906 324 11489.90 72.63 56830.20 88888.00 2018-11-20 03:16:52.406 324 11490.08 72.81 56830.35 88888.00 2018-11-20 03:16:52.906 324 11490.25 72.90 56830.57 88888.00 2018-11-20 03:16:53.406 324 11490.43 73.08 56830.72 88888.00 2018-11-20 03:16:53.906 324 11490.61 73.24 56830.90 88888.00 2018-11-20 03:16:54.406 324 11490.74 73.36 56831.06 88888.00 2018-11-20 03:16:54.906 324 11490.91 73.59 56831.16 88888.00 2018-11-20 03:16:55.406 324 11491.12 73.80 56831.31 88888.00 2018-11-20 03:16:56.406 324 11491.42 74.06 56831.42 88888.00 2018-11-20 03:16:56.906 324 11491.64 74.20 56831.49 88888.00 2018-11-20 03:16:57.406 324 11491.80 74.29 56831.60 88888.00 2018-11-20 03:16:57.906 324 11491.93 74.44 56831.64 88888.00 2018-11-20 03:16:58.406 324 11492.21 74.58 56831.70 88888.00 2018-11-20 03:16:58.906 324 11492.28 74.68 56831.76 88888.00 2018-11-20 03:16:59.406 324 11492.33 74.83 56831.78 88888.00 2018-11-20 03:16:59.906 324 11492.57 74.92 56831.85 88888.00 2018-11-20 03:17:00.406 324 11492.74 74.98 56831.88 88888.00 2018-11-20 03:17:00.906 324 11492.90 75.11 56831.92 88888.00 2018-11-20 03:17:01.406 324 11493.16 75.25 56831.94 88888.00 2018-11-20 03:17:01.906 324 11493.32 75.38 56831.95 88888.00 2018-11-20 03:17:02.406 324 11493.44 75.55 56832.04 88888.00 2018-11-20 03:17:02.906 324 11493.64 75.64 56832.08 88888.00 2018-11-20 03:17:03.406 324 11493.75 75.73 56832.06 88888.00 2018-11-20 03:17:03.906 324 11493.90 75.87 56832.02 88888.00 2018-11-20 03:17:04.406 324 11494.13 75.92 56832.10 88888.00 2018-11-20 03:17:04.906 324 11494.20 75.97 56832.17 88888.00 2018-11-20 03:17:05.406 324 11494.35 76.05 56832.15 88888.00 2018-11-20 03:17:05.906 324 11494.51 76.14 56832.12 88888.00 2018-11-20 03:17:06.406 324 11494.57 76.21 56832.13 88888.00 2018-11-20 03:17:06.906 324 11494.72 76.33 56832.15 88888.00 2018-11-20 03:17:07.406 324 11494.91 76.39 56832.14 88888.00 2018-11-20 03:17:07.906 324 11494.98 76.42 56832.17 88888.00 2018-11-20 03:17:08.406 324 11495.18 76.54 56832.18 88888.00 2018-11-20 03:17:08.906 324 11495.43 76.58 56832.10 88888.00 2018-11-20 03:17:09.406 324 11495.47 76.65 56832.05 88888.00 2018-11-20 03:17:09.906 324 11495.56 76.78 56832.04 88888.00 2018-11-20 03:17:10.406 324 11495.69 76.79 56831.98 88888.00 2018-11-20 03:17:10.906 324 11495.73 76.79 56831.94 88888.00 2018-11-20 03:17:11.406 324 11495.94 76.91 56831.95 88888.00 2018-11-20 03:17:11.906 324 11496.07 77.01 56831.91 88888.00 2018-11-20 03:17:12.406 324 11496.17 77.07 56831.86 88888.00 2018-11-20 03:17:12.906 324 11496.36 77.13 56831.80 88888.00 2018-11-20 03:17:13.406 324 11496.58 77.20 56831.70 88888.00 2018-11-20 03:17:13.906 324 11496.66 77.26 56831.68 88888.00 2018-11-20 03:17:14.406 324 11496.73 77.36 56831.69 88888.00 2018-11-20 03:17:14.906 324 11496.91 77.43 56831.63 88888.00 2018-11-20 03:17:15.406 324 11496.99 77.48 56831.49 88888.00 2018-11-20 03:17:15.906 324 11497.09 77.60 56831.40 88888.00 2018-11-20 03:17:16.406 324 11497.23 77.73 56831.30 88888.00 2018-11-20 03:17:16.906 324 11497.34 77.75 56831.23 88888.00 2018-11-20 03:17:17.406 324 11497.47 77.83 56831.16 88888.00 2018-11-20 03:17:17.906 324 11497.60 77.91 56831.11 88888.00 2018-11-20 03:17:18.406 324 11497.65 77.97 56831.01 88888.00 2018-11-20 03:17:18.906 324 11497.77 78.04 56830.93 88888.00 2018-11-20 03:17:19.406 324 11497.95 78.15 56830.90 88888.00 2018-11-20 03:17:19.906 324 11498.00 78.28 56830.77 88888.00 2018-11-20 03:17:20.406 324 11498.21 78.35 56830.64 88888.00 2018-11-20 03:17:20.906 324 11498.31 78.41 56830.47 88888.00 2018-11-20 03:17:21.406 324 11498.32 78.48 56830.32 88888.00 2018-11-20 03:17:21.906 324 11498.49 78.53 56830.21 88888.00 2018-11-20 03:17:22.406 324 11498.54 78.57 56830.10 88888.00 2018-11-20 03:17:22.906 324 11498.59 78.69 56830.01 88888.00 2018-11-20 03:17:23.406 324 11498.72 78.77 56829.94 88888.00 2018-11-20 03:17:23.906 324 11498.89 78.80 56829.79 88888.00 2018-11-20 03:17:24.406 324 11498.93 78.86 56829.64 88888.00 2018-11-20 03:17:24.906 324 11499.11 78.99 56829.55 88888.00 2018-11-20 03:17:25.406 324 11499.28 79.04 56829.48 88888.00 2018-11-20 03:17:25.906 324 11499.30 79.14 56829.37 88888.00 2018-11-20 03:17:26.406 324 11499.41 79.30 56829.31 88888.00 2018-11-20 03:17:26.906 324 11499.45 79.36 56829.30 88888.00 2018-11-20 03:17:27.406 324 11499.44 79.47 56829.23 88888.00 2018-11-20 03:17:27.906 324 11499.58 79.57 56829.17 88888.00 2018-11-20 03:17:28.406 324 11499.64 79.67 56829.10 88888.00 2018-11-20 03:17:28.906 324 11499.67 79.77 56829.05 88888.00 2018-11-20 03:17:29.406 324 11499.83 79.85 56828.99 88888.00 2018-11-20 03:17:29.906 324 11499.86 79.99 56828.98 88888.00 2018-11-20 03:17:30.406 324 11499.80 80.11 56829.00 88888.00 2018-11-20 03:17:30.906 324 11499.94 80.25 56828.98 88888.00 2018-11-20 03:17:31.406 324 11500.01 80.30 56828.99 88888.00 2018-11-20 03:17:31.906 324 11499.94 80.42 56829.05 88888.00 2018-11-20 03:17:32.406 324 11500.11 80.54 56829.07 88888.00 2018-11-20 03:17:32.906 324 11500.08 80.61 56829.09 88888.00 2018-11-20 03:17:33.406 324 11500.08 80.73 56829.15 88888.00 2018-11-20 03:17:33.906 324 11500.19 80.87 56829.13 88888.00 2018-11-20 03:17:34.406 324 11500.18 81.00 56829.15 88888.00 2018-11-20 03:17:34.906 324 11500.26 81.15 56829.22 88888.00 2018-11-20 03:17:35.406 324 11500.28 81.28 56829.25 88888.00 2018-11-20 03:17:35.906 324 11500.25 81.34 56829.28 88888.00 2018-11-20 03:17:36.406 324 11500.27 81.47 56829.26 88888.00 2018-11-20 03:17:36.906 324 11500.38 81.61 56829.31 88888.00 2018-11-20 03:17:37.906 324 11500.34 81.81 56829.35 88888.00 2018-11-20 03:17:38.406 324 11500.42 81.96 56829.39 88888.00 2018-11-20 03:17:38.906 324 11500.47 82.05 56829.43 88888.00 2018-11-20 03:17:39.406 324 11500.48 82.19 56829.51 88888.00 2018-11-20 03:17:39.906 324 11500.63 82.29 56829.57 88888.00 2018-11-20 03:17:40.406 324 11500.61 82.43 56829.60 88888.00 2018-11-20 03:17:40.906 324 11500.60 82.56 56829.68 88888.00 2018-11-20 03:17:41.406 324 11500.67 82.65 56829.70 88888.00 2018-11-20 03:17:41.906 324 11500.64 82.77 56829.73 88888.00 2018-11-20 03:17:42.406 324 11500.69 82.91 56829.74 88888.00 2018-11-20 03:17:42.906 324 11500.76 83.11 56829.81 88888.00 2018-11-20 03:17:43.406 324 11500.70 83.24 56829.92 88888.00 2018-11-20 03:17:43.906 324 11500.77 83.42 56829.99 88888.00 2018-11-20 03:17:44.406 324 11500.91 83.46 56830.08 88888.00 2018-11-20 03:17:44.906 324 11500.91 83.61 56830.19 88888.00 2018-11-20 03:17:45.406 324 11500.92 83.83 56830.32 88888.00 2018-11-20 03:17:45.906 324 11500.99 83.96 56830.47 88888.00 2018-11-20 03:17:46.406 324 11500.97 84.06 56830.57 88888.00 2018-11-20 03:17:46.906 324 11501.02 84.20 56830.72 88888.00 2018-11-20 03:17:47.406 324 11501.10 84.37 56830.89 88888.00 2018-11-20 03:17:47.906 324 11501.09 84.53 56831.02 88888.00 2018-11-20 03:17:48.406 324 11501.12 84.77 56831.05 88888.00 2018-11-20 03:17:48.906 324 11501.16 84.92 56831.21 88888.00 2018-11-20 03:17:49.406 324 11501.20 85.13 56831.31 88888.00 2018-11-20 03:17:49.906 324 11501.27 85.26 56831.48 88888.00 2018-11-20 03:17:50.406 324 11501.36 85.39 56831.59 88888.00 2018-11-20 03:17:50.906 324 11501.43 85.59 56831.66 88888.00 2018-11-20 03:17:51.406 324 11501.48 85.78 56831.73 88888.00 2018-11-20 03:17:51.906 324 11501.54 85.92 56831.92 88888.00 2018-11-20 03:17:52.406 324 11501.65 86.08 56832.18 88888.00 2018-11-20 03:17:52.906 324 11501.74 86.23 56832.33 88888.00 2018-11-20 03:17:53.406 324 11501.84 86.39 56832.49 88888.00 2018-11-20 03:17:53.906 324 11501.75 86.54 56832.70 88888.00 2018-11-20 03:17:54.406 324 11501.89 86.71 56832.90 88888.00 2018-11-20 03:17:54.906 324 11502.07 86.87 56833.11 88888.00 2018-11-20 03:17:55.406 324 11502.06 87.03 56833.27 88888.00 2018-11-20 03:17:55.906 324 11502.12 87.23 56833.48 88888.00 2018-11-20 03:17:56.406 324 11502.23 87.36 56833.69 88888.00 2018-11-20 03:17:56.906 324 11502.35 87.50 56833.91 88888.00 2018-11-20 03:17:57.406 324 11502.37 87.69 56834.16 88888.00 2018-11-20 03:17:57.906 324 11502.41 87.90 56834.35 88888.00 2018-11-20 03:17:58.406 324 11502.45 88.12 56834.59 88888.00 2018-11-20 03:17:58.906 324 11502.59 88.32 56834.82 88888.00 2018-11-20 03:17:59.406 324 11502.76 88.46 56835.04 88888.00 2018-11-20 03:17:59.906 324 11502.82 88.63 56835.22 88888.00 2018-11-20 03:18:00.406 324 11502.91 88.78 56835.44 88888.00 2018-11-20 03:18:00.906 324 11502.92 88.89 56835.68 88888.00 2018-11-20 03:18:01.406 324 11502.99 89.09 56835.90 88888.00 2018-11-20 03:18:01.906 324 11503.09 89.30 56836.12 88888.00 2018-11-20 03:18:02.406 324 11503.14 89.41 56836.28 88888.00 2018-11-20 03:18:02.906 324 11503.17 89.61 56836.55 88888.00 2018-11-20 03:18:03.406 324 11503.40 89.75 56836.74 88888.00 2018-11-20 03:18:03.906 324 11503.54 89.91 56836.90 88888.00 2018-11-20 03:18:04.406 324 11503.59 90.12 56837.08 88888.00 2018-11-20 03:18:04.906 324 11503.69 90.32 56837.32 88888.00 2018-11-20 03:18:05.406 324 11503.81 90.45 56837.45 88888.00 2018-11-20 03:18:05.906 324 11503.88 90.64 56837.65 88888.00 2018-11-20 03:18:06.406 324 11504.09 90.82 56837.89 88888.00 2018-11-20 03:18:06.906 324 11504.16 90.96 56838.11 88888.00 2018-11-20 03:18:07.406 324 11504.30 91.10 56838.29 88888.00 2018-11-20 03:18:07.906 324 11504.50 91.23 56838.47 88888.00 2018-11-20 03:18:08.406 324 11504.62 91.41 56838.65 88888.00 2018-11-20 03:18:08.906 324 11504.66 91.56 56838.84 88888.00 2018-11-20 03:18:09.406 324 11504.80 91.69 56838.98 88888.00 2018-11-20 03:18:09.906 324 11504.92 91.83 56839.13 88888.00 2018-11-20 03:18:10.406 324 11505.06 91.90 56839.30 88888.00 2018-11-20 03:18:10.906 324 11505.18 92.06 56839.47 88888.00 2018-11-20 03:18:11.406 324 11505.27 92.26 56839.59 88888.00 2018-11-20 03:18:11.906 324 11505.34 92.50 56839.74 88888.00 2018-11-20 03:18:12.406 324 11505.58 92.63 56839.91 88888.00 2018-11-20 03:18:12.906 324 11505.67 92.75 56840.04 88888.00 2018-11-20 03:18:13.406 324 11505.81 92.99 56840.17 88888.00 2018-11-20 03:18:13.906 324 11505.98 93.12 56840.29 88888.00 2018-11-20 03:18:14.406 324 11506.06 93.32 56840.46 88888.00 2018-11-20 03:18:14.906 324 11506.23 93.49 56840.58 88888.00 2018-11-20 03:18:15.406 324 11506.41 93.65 56840.62 88888.00 2018-11-20 03:18:15.906 324 11506.47 93.85 56840.72 88888.00 2018-11-20 03:18:16.406 324 11506.65 94.06 56840.86 88888.00 2018-11-20 03:18:16.906 324 11506.80 94.21 56840.97 88888.00 2018-11-20 03:18:17.406 324 11506.90 94.34 56841.01 88888.00 2018-11-20 03:18:17.906 324 11506.97 94.48 56841.11 88888.00 2018-11-20 03:18:18.406 324 11507.02 94.68 56841.15 88888.00 2018-11-20 03:18:19.406 324 11507.35 94.97 56841.43 88888.00 2018-11-20 03:18:19.906 324 11507.54 95.21 56841.56 88888.00 2018-11-20 03:18:20.406 324 11507.63 95.38 56841.63 88888.00 2018-11-20 03:18:20.906 324 11507.84 95.59 56841.77 88888.00 2018-11-20 03:18:21.406 324 11507.96 95.76 56841.84 88888.00 2018-11-20 03:18:21.906 324 11507.93 95.91 56841.96 88888.00 2018-11-20 03:18:22.406 324 11508.08 96.15 56842.09 88888.00 2018-11-20 03:18:22.906 324 11508.35 96.34 56842.16 88888.00 2018-11-20 03:18:23.406 324 11508.35 96.53 56842.20 88888.00 2018-11-20 03:18:23.906 324 11508.51 96.74 56842.21 88888.00 2018-11-20 03:18:24.406 324 11508.67 96.91 56842.27 88888.00 2018-11-20 03:18:24.906 324 11508.70 97.13 56842.37 88888.00 2018-11-20 03:18:25.406 324 11508.82 97.32 56842.47 88888.00 2018-11-20 03:18:25.906 324 11508.96 97.50 56842.51 88888.00 2018-11-20 03:18:26.406 324 11509.00 97.67 56842.58 88888.00 2018-11-20 03:18:26.906 324 11509.09 97.87 56842.63 88888.00 2018-11-20 03:18:27.406 324 11509.23 98.02 56842.71 88888.00 2018-11-20 03:18:27.906 324 11509.23 98.22 56842.76 88888.00 2018-11-20 03:18:28.406 324 11509.36 98.39 56842.86 88888.00 2018-11-20 03:18:28.906 324 11509.46 98.58 56842.95 88888.00 2018-11-20 03:18:29.406 324 11509.52 98.80 56843.00 88888.00 2018-11-20 03:18:29.906 324 11509.61 99.03 56843.12 88888.00 2018-11-20 03:18:30.406 324 11509.67 99.16 56843.25 88888.00 2018-11-20 03:18:30.906 324 11509.71 99.32 56843.31 88888.00 2018-11-20 03:18:31.406 324 11509.84 99.51 56843.41 88888.00 2018-11-20 03:18:31.906 324 11509.91 99.71 56843.53 88888.00 2018-11-20 03:18:32.406 324 11510.00 99.87 56843.60 88888.00 2018-11-20 03:18:32.906 324 11510.06 100.04 56843.70 88888.00 2018-11-20 03:18:33.406 324 11510.13 100.20 56843.80 88888.00 2018-11-20 03:18:33.906 324 11510.16 100.38 56843.91 88888.00 2018-11-20 03:18:34.406 324 11510.30 100.59 56843.95 88888.00 2018-11-20 03:18:34.906 324 11510.39 100.75 56843.94 88888.00 2018-11-20 03:18:35.406 324 11510.40 100.93 56844.11 88888.00 2018-11-20 03:18:35.906 324 11510.53 101.07 56844.18 88888.00 2018-11-20 03:18:36.406 324 11510.56 101.15 56844.19 88888.00 2018-11-20 03:18:36.906 324 11510.58 101.34 56844.24 88888.00 2018-11-20 03:18:37.406 324 11510.71 101.54 56844.22 88888.00 2018-11-20 03:18:37.906 324 11510.71 101.64 56844.28 88888.00 2018-11-20 03:18:38.406 324 11510.70 101.76 56844.28 88888.00 2018-11-20 03:18:38.906 324 11510.89 101.88 56844.30 88888.00 2018-11-20 03:18:39.406 324 11510.97 102.05 56844.27 88888.00 2018-11-20 03:18:39.906 324 11510.92 102.19 56844.28 88888.00 2018-11-20 03:18:40.406 324 11511.03 102.33 56844.27 88888.00 2018-11-20 03:18:40.906 324 11511.06 102.43 56844.22 88888.00 2018-11-20 03:18:41.406 324 11511.11 102.59 56844.24 88888.00 2018-11-20 03:18:41.906 324 11511.24 102.74 56844.24 88888.00 2018-11-20 03:18:42.406 324 11511.27 102.87 56844.14 88888.00 2018-11-20 03:18:42.906 324 11511.26 102.97 56844.07 88888.00 2018-11-20 03:18:43.406 324 11511.34 103.07 56844.01 88888.00 2018-11-20 03:18:43.906 324 11511.25 103.18 56843.95 88888.00 2018-11-20 03:18:44.407 324 11511.32 103.31 56843.85 88888.00 2018-11-20 03:18:44.907 324 11511.38 103.45 56843.81 88888.00 2018-11-20 03:18:45.407 324 11511.34 103.55 56843.67 88888.00 2018-11-20 03:18:45.907 324 11511.38 103.67 56843.56 88888.00 2018-11-20 03:18:46.407 324 11511.47 103.82 56843.50 88888.00 2018-11-20 03:18:46.907 324 11511.48 103.90 56843.40 88888.00 2018-11-20 03:18:47.407 324 11511.58 104.03 56843.25 88888.00 2018-11-20 03:18:47.907 324 11511.60 104.10 56843.06 88888.00 2018-11-20 03:18:48.407 324 11511.51 104.17 56842.89 88888.00 2018-11-20 03:18:48.907 324 11511.58 104.27 56842.67 88888.00 2018-11-20 03:18:49.407 324 11511.69 104.40 56842.48 88888.00 2018-11-20 03:18:49.907 324 11511.61 104.48 56842.41 88888.00 2018-11-20 03:18:50.907 324 11511.74 104.63 56842.09 88888.00 2018-11-20 03:18:51.407 324 11511.72 104.71 56841.90 88888.00 2018-11-20 03:18:51.907 324 11511.71 104.87 56841.70 88888.00 2018-11-20 03:18:52.407 324 11511.78 104.90 56841.54 88888.00 2018-11-20 03:18:52.907 324 11511.76 104.96 56841.38 88888.00 2018-11-20 03:18:53.407 324 11511.88 105.04 56841.10 88888.00 2018-11-20 03:18:53.907 324 11511.93 105.11 56840.88 88888.00 2018-11-20 03:18:54.407 324 11511.82 105.19 56840.66 88888.00 2018-11-20 03:18:54.907 324 11511.87 105.33 56840.48 88888.00 2018-11-20 03:18:55.407 324 11511.93 105.43 56840.28 88888.00 2018-11-20 03:18:55.907 324 11511.95 105.47 56839.98 88888.00 2018-11-20 03:18:56.407 324 11512.04 105.57 56839.82 88888.00 2018-11-20 03:18:56.907 324 11512.07 105.65 56839.59 88888.00 2018-11-20 03:18:57.407 324 11512.03 105.74 56839.36 88888.00 2018-11-20 03:18:57.907 324 11512.06 105.87 56839.13 88888.00 2018-11-20 03:18:58.907 324 11512.08 106.05 56838.65 88888.00 2018-11-20 03:18:59.407 324 11512.13 106.15 56838.48 88888.00 2018-11-20 03:18:59.907 324 11512.09 106.27 56838.25 88888.00 2018-11-20 03:19:00.907 324 11512.08 106.41 56837.79 88888.00 2018-11-20 03:19:01.407 324 11512.07 106.51 56837.60 88888.00 2018-11-20 03:19:01.907 324 11512.10 106.62 56837.44 88888.00 2018-11-20 03:19:02.407 324 11512.15 106.75 56837.20 88888.00 2018-11-20 03:19:02.907 324 11512.11 106.80 56837.03 88888.00 2018-11-20 03:19:03.407 324 11512.07 106.92 56836.90 88888.00 2018-11-20 03:19:03.907 324 11512.10 107.06 56836.69 88888.00 2018-11-20 03:19:04.407 324 11512.01 107.12 56836.48 88888.00 2018-11-20 03:19:04.907 324 11511.94 107.23 56836.34 88888.00 2018-11-20 03:19:05.407 324 11512.01 107.32 56836.12 88888.00 2018-11-20 03:19:05.907 324 11511.96 107.41 56835.96 88888.00 2018-11-20 03:19:06.407 324 11511.93 107.53 56835.80 88888.00 2018-11-20 03:19:06.907 324 11511.92 107.64 56835.64 88888.00 2018-11-20 03:19:07.407 324 11511.86 107.70 56835.57 88888.00 2018-11-20 03:19:07.907 324 11511.86 107.77 56835.39 88888.00 2018-11-20 03:19:08.907 324 11511.81 107.89 56834.91 88888.00 2018-11-20 03:19:09.407 324 11511.74 108.01 56834.72 88888.00 2018-11-20 03:19:09.907 324 11511.78 108.10 56834.52 88888.00 2018-11-20 03:19:10.407 324 11511.66 108.15 56834.35 88888.00 2018-11-20 03:19:10.907 324 11511.57 108.17 56834.20 88888.00 2018-11-20 03:19:11.407 324 11511.54 108.23 56834.00 88888.00 2018-11-20 03:19:11.907 324 11511.50 108.28 56833.80 88888.00 2018-11-20 03:19:12.407 324 11511.40 108.32 56833.63 88888.00 2018-11-20 03:19:12.907 324 11511.41 108.37 56833.47 88888.00 2018-11-20 03:19:13.407 324 11511.37 108.46 56833.26 88888.00 2018-11-20 03:19:13.907 324 11511.37 108.52 56833.08 88888.00 2018-11-20 03:19:14.407 324 11511.37 108.57 56832.96 88888.00 2018-11-20 03:19:14.907 324 11511.29 108.65 56832.83 88888.00 2018-11-20 03:19:15.407 324 11511.22 108.75 56832.70 88888.00 2018-11-20 03:19:15.907 324 11511.23 108.80 56832.56 88888.00 2018-11-20 03:19:16.407 324 11511.10 108.86 56832.43 88888.00 2018-11-20 03:19:16.907 324 11511.15 108.94 56832.31 88888.00 2018-11-20 03:19:17.407 324 11511.17 108.99 56832.19 88888.00 2018-11-20 03:19:17.907 324 11511.15 109.06 56832.08 88888.00 2018-11-20 03:19:18.407 324 11511.23 109.13 56831.92 88888.00 2018-11-20 03:19:18.907 324 11511.30 109.16 56831.80 88888.00 2018-11-20 03:19:19.407 324 11511.26 109.13 56831.60 88888.00 2018-11-20 03:19:19.907 324 11511.36 109.19 56831.40 88888.00 2018-11-20 03:19:20.407 324 11511.40 109.24 56831.18 88888.00 2018-11-20 03:19:20.907 324 11511.38 109.24 56830.98 88888.00 2018-11-20 03:19:21.407 324 11511.41 109.38 56830.80 88888.00 2018-11-20 03:19:21.907 324 11511.44 109.40 56830.59 88888.00 2018-11-20 03:19:22.407 324 11511.41 109.39 56830.44 88888.00 2018-11-20 03:19:22.907 324 11511.53 109.43 56830.28 88888.00 2018-11-20 03:19:23.407 324 11511.57 109.50 56830.09 88888.00 2018-11-20 03:19:23.907 324 11511.59 109.54 56829.88 88888.00 2018-11-20 03:19:24.407 324 11511.76 109.60 56829.73 88888.00 2018-11-20 03:19:24.907 324 11511.85 109.61 56829.57 88888.00 2018-11-20 03:19:25.407 324 11511.81 109.67 56829.34 88888.00 2018-11-20 03:19:25.907 324 11511.94 109.77 56829.12 88888.00 2018-11-20 03:19:26.407 324 11512.06 109.77 56828.94 88888.00 2018-11-20 03:19:26.907 324 11512.06 109.82 56828.80 88888.00 2018-11-20 03:19:27.407 324 11512.17 109.91 56828.61 88888.00 2018-11-20 03:19:27.907 324 11512.24 109.98 56828.40 88888.00 2018-11-20 03:19:28.407 324 11512.28 110.04 56828.25 88888.00 2018-11-20 03:19:28.907 324 11512.42 110.07 56828.11 88888.00 2018-11-20 03:19:29.407 324 11512.37 110.09 56828.00 88888.00 2018-11-20 03:19:29.907 324 11512.37 110.20 56827.87 88888.00 2018-11-20 03:19:30.407 324 11512.51 110.21 56827.70 88888.00 2018-11-20 03:19:30.907 324 11512.61 110.27 56827.51 88888.00 2018-11-20 03:19:31.407 324 11512.63 110.21 56827.33 88888.00 2018-11-20 03:19:32.407 324 11512.79 110.42 56827.00 88888.00 2018-11-20 03:19:32.907 324 11512.79 110.53 56826.85 88888.00 2018-11-20 03:19:33.407 324 11512.87 110.60 56826.66 88888.00 2018-11-20 03:19:33.907 324 11512.87 110.64 56826.50 88888.00 2018-11-20 03:19:34.407 324 11512.80 110.70 56826.37 88888.00 2018-11-20 03:19:34.907 324 11512.85 110.79 56826.21 88888.00 2018-11-20 03:19:35.407 324 11512.90 110.83 56826.05 88888.00 2018-11-20 03:19:35.907 324 11512.89 110.95 56825.92 88888.00 2018-11-20 03:19:36.407 324 11512.94 111.03 56825.76 88888.00 2018-11-20 03:19:36.907 324 11512.86 111.06 56825.59 88888.00 2018-11-20 03:19:37.407 324 11512.90 111.09 56825.44 88888.00 2018-11-20 03:19:37.907 324 11513.01 111.15 56825.30 88888.00 2018-11-20 03:19:38.407 324 11512.97 111.17 56825.21 88888.00 2018-11-20 03:19:38.907 324 11513.00 111.29 56825.06 88888.00 2018-11-20 03:19:39.407 324 11513.11 111.30 56824.88 88888.00 2018-11-20 03:19:39.907 324 11513.07 111.32 56824.69 88888.00 2018-11-20 03:19:40.407 324 11513.01 111.42 56824.56 88888.00 2018-11-20 03:19:40.907 324 11513.05 111.49 56824.45 88888.00 2018-11-20 03:19:41.407 324 11513.00 111.49 56824.34 88888.00 2018-11-20 03:19:42.407 324 11513.10 111.59 56824.00 88888.00 2018-11-20 03:19:42.907 324 11513.06 111.59 56823.86 88888.00 2018-11-20 03:19:43.407 324 11513.03 111.66 56823.70 88888.00 2018-11-20 03:19:43.907 324 11513.06 111.72 56823.59 88888.00 2018-11-20 03:19:44.407 324 11513.03 111.72 56823.46 88888.00 2018-11-20 03:19:44.907 324 11513.06 111.77 56823.22 88888.00 2018-11-20 03:19:45.407 324 11513.07 111.82 56823.09 88888.00 2018-11-20 03:19:45.907 324 11512.98 111.79 56822.90 88888.00 2018-11-20 03:19:46.407 324 11513.05 111.84 56822.75 88888.00 2018-11-20 03:19:46.907 324 11513.11 111.90 56822.63 88888.00 2018-11-20 03:19:47.407 324 11513.05 111.92 56822.45 88888.00 2018-11-20 03:19:47.907 324 11512.97 111.98 56822.35 88888.00 2018-11-20 03:19:48.407 324 11512.96 111.99 56822.12 88888.00 2018-11-20 03:19:48.907 324 11512.91 112.02 56821.99 88888.00 2018-11-20 03:19:49.407 324 11512.89 112.06 56821.82 88888.00 2018-11-20 03:19:49.907 324 11512.89 112.16 56821.75 88888.00 2018-11-20 03:19:50.407 324 11512.79 112.17 56821.61 88888.00 2018-11-20 03:19:50.907 324 11512.79 112.23 56821.48 88888.00 2018-11-20 03:19:51.407 324 11512.78 112.30 56821.36 88888.00 2018-11-20 03:19:51.907 324 11512.69 112.34 56821.27 88888.00 2018-11-20 03:19:52.407 324 11512.69 112.43 56821.13 88888.00 2018-11-20 03:19:52.907 324 11512.68 112.45 56821.04 88888.00 2018-11-20 03:19:53.407 324 11512.59 112.51 56820.95 88888.00 2018-11-20 03:19:53.907 324 11512.54 112.54 56820.82 88888.00 2018-11-20 03:19:54.407 324 11512.57 112.66 56820.69 88888.00 2018-11-20 03:19:54.907 324 11512.46 112.71 56820.63 88888.00 2018-11-20 03:19:55.407 324 11512.51 112.78 56820.55 88888.00 2018-11-20 03:19:55.907 324 11512.51 112.84 56820.45 88888.00 2018-11-20 03:19:56.407 324 11512.39 112.91 56820.37 88888.00 2018-11-20 03:19:56.907 324 11512.45 112.99 56820.32 88888.00 2018-11-20 03:19:57.407 324 11512.41 113.06 56820.24 88888.00 2018-11-20 03:19:57.907 324 11512.31 113.05 56820.04 88888.00 2018-11-20 03:19:58.407 324 11512.36 113.01 56819.86 88888.00 2018-11-20 03:19:58.907 324 11512.28 113.07 56819.74 88888.00 2018-11-20 03:19:59.407 324 11512.20 113.08 56819.57 88888.00 2018-11-20 03:19:59.907 324 11512.30 113.13 56819.40 88888.00 2018-11-20 03:20:00.407 324 11512.30 113.14 56819.22 88888.00 2018-11-20 03:20:00.907 324 11512.22 113.20 56819.05 88888.00 2018-11-20 03:20:01.407 324 11512.23 113.26 56818.96 88888.00 2018-11-20 03:20:01.907 324 11512.20 113.27 56818.85 88888.00 2018-11-20 03:20:02.407 324 11512.18 113.31 56818.67 88888.00 2018-11-20 03:20:02.907 324 11512.24 113.38 56818.50 88888.00 2018-11-20 03:20:03.407 324 11512.28 113.40 56818.27 88888.00 2018-11-20 03:20:03.907 324 11512.24 113.41 56818.19 88888.00 2018-11-20 03:20:04.407 324 11512.31 113.48 56818.07 88888.00 2018-11-20 03:20:04.907 324 11512.30 113.53 56817.86 88888.00 2018-11-20 03:20:05.407 324 11512.22 113.58 56817.66 88888.00 2018-11-20 03:20:05.907 324 11512.24 113.62 56817.55 88888.00 2018-11-20 03:20:06.407 324 11512.32 113.54 56817.48 88888.00 2018-11-20 03:20:06.907 324 11512.31 113.54 56817.30 88888.00 2018-11-20 03:20:07.407 324 11512.36 113.65 56817.19 88888.00 2018-11-20 03:20:07.907 324 11512.44 113.63 56817.05 88888.00 2018-11-20 03:20:08.407 324 11512.44 113.65 56816.96 88888.00 2018-11-20 03:20:08.907 324 11512.54 113.67 56816.91 88888.00 2018-11-20 03:20:09.407 324 11512.51 113.68 56816.78 88888.00 2018-11-20 03:20:09.907 324 11512.49 113.69 56816.64 88888.00 2018-11-20 03:20:10.407 324 11512.63 113.79 56816.49 88888.00 2018-11-20 03:20:10.907 324 11512.61 113.80 56816.38 88888.00 2018-11-20 03:20:11.407 324 11512.66 113.86 56816.32 88888.00 2018-11-20 03:20:11.907 324 11512.72 113.90 56816.17 88888.00 2018-11-20 03:20:12.407 324 11512.69 113.93 56816.06 88888.00 2018-11-20 03:20:12.907 324 11512.72 113.93 56815.94 88888.00 2018-11-20 03:20:14.407 324 11512.85 114.03 56815.63 88888.00 2018-11-20 03:20:14.907 324 11512.98 114.06 56815.52 88888.00 2018-11-20 03:20:15.407 324 11512.96 114.08 56815.42 88888.00 2018-11-20 03:20:15.907 324 11512.94 114.06 56815.30 88888.00 2018-11-20 03:20:16.407 324 11513.07 114.10 56815.17 88888.00 2018-11-20 03:20:16.907 324 11513.12 114.09 56814.95 88888.00 2018-11-20 03:20:17.407 324 11513.11 114.14 56814.77 88888.00 2018-11-20 03:20:17.907 324 11513.22 114.15 56814.69 88888.00 2018-11-20 03:20:18.407 324 11513.18 114.15 56814.55 88888.00 2018-11-20 03:20:18.907 324 11513.21 114.15 56814.43 88888.00 2018-11-20 03:20:19.407 324 11513.32 114.20 56814.33 88888.00 2018-11-20 03:20:19.907 324 11513.34 114.21 56814.22 88888.00 2018-11-20 03:20:20.407 324 11513.43 114.23 56814.14 88888.00 2018-11-20 03:20:20.907 324 11513.55 114.22 56814.00 88888.00 2018-11-20 03:20:21.907 324 11513.55 114.27 56813.81 88888.00 2018-11-20 03:20:22.407 324 11513.73 114.23 56813.63 88888.00 2018-11-20 03:20:22.907 324 11513.68 114.26 56813.54 88888.00 2018-11-20 03:20:23.907 324 11513.78 114.41 56813.47 88888.00 2018-11-20 03:20:24.407 324 11513.78 114.40 56813.37 88888.00 2018-11-20 03:20:24.907 324 11513.82 114.40 56813.28 88888.00 2018-11-20 03:20:25.407 324 11513.98 114.44 56813.26 88888.00 2018-11-20 03:20:25.907 324 11514.00 114.50 56813.26 88888.00 2018-11-20 03:20:26.407 324 11513.97 114.54 56813.24 88888.00 2018-11-20 03:20:26.907 324 11514.04 114.53 56813.23 88888.00 2018-11-20 03:20:27.407 324 11514.07 114.53 56813.19 88888.00 2018-11-20 03:20:27.907 324 11514.12 114.62 56813.15 88888.00 2018-11-20 03:20:28.407 324 11514.17 114.65 56813.11 88888.00 2018-11-20 03:20:28.907 324 11514.14 114.67 56813.05 88888.00 2018-11-20 03:20:29.407 324 11514.16 114.67 56813.04 88888.00 2018-11-20 03:20:29.907 324 11514.23 114.63 56812.99 88888.00 2018-11-20 03:20:30.407 324 11514.21 114.69 56812.94 88888.00 2018-11-20 03:20:30.907 324 11514.23 114.72 56812.99 88888.00 2018-11-20 03:20:31.407 324 11514.28 114.74 56812.89 88888.00 2018-11-20 03:20:31.907 324 11514.26 114.74 56812.82 88888.00 2018-11-20 03:20:32.407 324 11514.29 114.76 56812.81 88888.00 2018-11-20 03:20:32.907 324 11514.29 114.71 56812.81 88888.00 2018-11-20 03:20:33.407 324 11514.19 114.71 56812.79 88888.00 2018-11-20 03:20:33.907 324 11514.28 114.72 56812.73 88888.00 2018-11-20 03:20:34.407 324 11514.28 114.75 56812.66 88888.00 2018-11-20 03:20:34.907 324 11514.22 114.76 56812.61 88888.00 2018-11-20 03:20:35.407 324 11514.26 114.77 56812.51 88888.00 2018-11-20 03:20:35.907 324 11514.28 114.74 56812.43 88888.00 2018-11-20 03:20:36.407 324 11514.19 114.75 56812.38 88888.00 2018-11-20 03:20:36.907 324 11514.23 114.83 56812.34 88888.00 2018-11-20 03:20:37.407 324 11514.18 114.84 56812.24 88888.00 2018-11-20 03:20:37.907 324 11514.07 114.83 56812.14 88888.00 2018-11-20 03:20:38.407 324 11514.09 114.81 56812.04 88888.00 2018-11-20 03:20:38.907 324 11514.12 114.81 56811.95 88888.00 2018-11-20 03:20:39.407 324 11514.01 114.78 56811.84 88888.00 2018-11-20 03:20:39.907 324 11513.96 114.78 56811.74 88888.00 2018-11-20 03:20:40.407 324 11513.91 114.71 56811.67 88888.00 2018-11-20 03:20:40.907 324 11513.82 114.67 56811.59 88888.00 2018-11-20 03:20:41.407 324 11513.83 114.64 56811.55 88888.00 2018-11-20 03:20:41.907 324 11513.81 114.58 56811.52 88888.00 2018-11-20 03:20:42.407 324 11513.71 114.57 56811.45 88888.00 2018-11-20 03:20:42.907 324 11513.70 114.55 56811.37 88888.00 2018-11-20 03:20:43.407 324 11513.56 114.49 56811.35 88888.00 2018-11-20 03:20:43.907 324 11513.49 114.47 56811.33 88888.00 2018-11-20 03:20:44.407 324 11513.49 114.43 56811.28 88888.00 2018-11-20 03:20:44.907 324 11513.47 114.38 56811.29 88888.00 2018-11-20 03:20:45.407 324 11513.43 114.34 56811.28 88888.00 2018-11-20 03:20:45.907 324 11513.35 114.26 56811.25 88888.00 2018-11-20 03:20:46.407 324 11513.33 114.15 56811.18 88888.00 2018-11-20 03:20:46.907 324 11513.26 114.13 56811.18 88888.00 2018-11-20 03:20:47.407 324 11513.24 114.09 56811.18 88888.00 2018-11-20 03:20:47.907 324 11513.13 113.96 56811.14 88888.00 2018-11-20 03:20:48.407 324 11513.04 113.99 56811.09 88888.00 2018-11-20 03:20:48.908 324 11513.07 113.97 56811.03 88888.00 2018-11-20 03:20:49.408 324 11512.93 113.92 56811.05 88888.00 2018-11-20 03:20:49.908 324 11512.89 113.86 56811.00 88888.00 2018-11-20 03:20:50.408 324 11512.87 113.77 56810.94 88888.00 2018-11-20 03:20:50.908 324 11512.72 113.81 56810.90 88888.00 2018-11-20 03:20:51.408 324 11512.64 113.81 56810.88 88888.00 2018-11-20 03:20:51.908 324 11512.64 113.75 56810.83 88888.00 2018-11-20 03:20:52.408 324 11512.63 113.69 56810.82 88888.00 2018-11-20 03:20:52.908 324 11512.55 113.63 56810.77 88888.00 2018-11-20 03:20:53.408 324 11512.51 113.56 56810.68 88888.00 2018-11-20 03:20:53.908 324 11512.44 113.59 56810.60 88888.00 2018-11-20 03:20:54.408 324 11512.42 113.59 56810.55 88888.00 2018-11-20 03:20:55.408 324 11512.37 113.52 56810.43 88888.00 2018-11-20 03:20:55.908 324 11512.30 113.49 56810.38 88888.00 2018-11-20 03:20:56.408 324 11512.36 113.41 56810.30 88888.00 2018-11-20 03:20:56.908 324 11512.27 113.33 56810.19 88888.00 2018-11-20 03:20:57.408 324 11512.29 113.33 56810.13 88888.00 2018-11-20 03:20:57.908 324 11512.29 113.34 56810.05 88888.00 2018-11-20 03:20:58.408 324 11512.17 113.22 56809.96 88888.00 2018-11-20 03:20:58.908 324 11512.20 113.19 56809.78 88888.00 2018-11-20 03:20:59.408 324 11512.29 113.08 56809.66 88888.00 2018-11-20 03:20:59.908 324 11512.30 113.06 56809.55 88888.00 2018-11-20 03:21:00.408 324 11512.30 113.05 56809.42 88888.00 2018-11-20 03:21:00.908 324 11512.35 112.99 56809.23 88888.00 2018-11-20 03:21:01.408 324 11512.30 112.91 56809.07 88888.00 2018-11-20 03:21:01.908 324 11512.30 112.84 56808.89 88888.00 2018-11-20 03:21:02.408 324 11512.32 112.79 56808.71 88888.00 2018-11-20 03:21:02.908 324 11512.22 112.71 56808.57 88888.00 2018-11-20 03:21:03.408 324 11512.23 112.65 56808.44 88888.00 2018-11-20 03:21:03.908 324 11512.23 112.58 56808.23 88888.00 2018-11-20 03:21:04.408 324 11512.20 112.50 56808.05 88888.00 2018-11-20 03:21:04.908 324 11512.23 112.45 56807.87 88888.00 2018-11-20 03:21:05.408 324 11512.23 112.32 56807.66 88888.00 2018-11-20 03:21:05.908 324 11512.15 112.29 56807.49 88888.00 2018-11-20 03:21:06.408 324 11512.25 112.22 56807.30 88888.00 2018-11-20 03:21:06.908 324 11512.17 112.17 56807.11 88888.00 2018-11-20 03:21:07.408 324 11512.04 112.12 56806.91 88888.00 2018-11-20 03:21:07.908 324 11512.09 112.08 56806.71 88888.00 2018-11-20 03:21:08.408 324 11512.07 111.98 56806.52 88888.00 2018-11-20 03:21:08.908 324 11511.99 111.99 56806.44 88888.00 2018-11-20 03:21:09.408 324 11512.03 111.99 56806.27 88888.00 2018-11-20 03:21:09.908 324 11512.01 111.92 56806.06 88888.00 2018-11-20 03:21:10.408 324 11511.94 111.85 56805.85 88888.00 2018-11-20 03:21:10.908 324 11511.95 111.83 56805.72 88888.00 2018-11-20 03:21:11.408 324 11511.95 111.76 56805.60 88888.00 2018-11-20 03:21:11.908 324 11511.87 111.71 56805.44 88888.00 2018-11-20 03:21:12.408 324 11511.85 111.66 56805.34 88888.00 2018-11-20 03:21:12.908 324 11511.85 111.61 56805.19 88888.00 2018-11-20 03:21:13.408 324 11511.85 111.57 56805.03 88888.00 2018-11-20 03:21:13.908 324 11511.89 111.57 56804.96 88888.00 2018-11-20 03:21:14.408 324 11511.89 111.56 56804.85 88888.00 2018-11-20 03:21:14.908 324 11511.90 111.56 56804.77 88888.00 2018-11-20 03:21:15.408 324 11511.95 111.56 56804.71 88888.00 2018-11-20 03:21:15.908 324 11511.93 111.55 56804.54 88888.00 2018-11-20 03:21:16.408 324 11511.90 111.57 56804.48 88888.00 2018-11-20 03:21:16.908 324 11511.90 111.61 56804.40 88888.00 2018-11-20 03:21:17.408 324 11511.87 111.55 56804.35 88888.00 2018-11-20 03:21:17.908 324 11511.89 111.54 56804.38 88888.00 2018-11-20 03:21:18.408 324 11511.93 111.52 56804.36 88888.00 2018-11-20 03:21:18.908 324 11511.93 111.54 56804.35 88888.00 2018-11-20 03:21:19.408 324 11511.92 111.57 56804.35 88888.00 2018-11-20 03:21:19.908 324 11511.95 111.58 56804.28 88888.00 2018-11-20 03:21:20.408 324 11511.82 111.55 56804.35 88888.00 2018-11-20 03:21:20.908 324 11511.80 111.59 56804.35 88888.00 2018-11-20 03:21:21.408 324 11511.82 111.64 56804.40 88888.00 2018-11-20 03:21:21.908 324 11511.80 111.61 56804.41 88888.00 2018-11-20 03:21:22.408 324 11511.82 111.62 56804.44 88888.00 2018-11-20 03:21:22.908 324 11511.85 111.65 56804.46 88888.00 2018-11-20 03:21:23.408 324 11511.83 111.61 56804.40 88888.00 2018-11-20 03:21:23.908 324 11511.81 111.63 56804.39 88888.00 2018-11-20 03:21:24.408 324 11511.86 111.61 56804.41 88888.00 2018-11-20 03:21:24.908 324 11511.81 111.57 56804.38 88888.00 2018-11-20 03:21:25.408 324 11511.80 111.63 56804.41 88888.00 2018-11-20 03:21:25.908 324 11511.83 111.58 56804.42 88888.00 2018-11-20 03:21:26.408 324 11511.76 111.51 56804.45 88888.00 2018-11-20 03:21:26.908 324 11511.74 111.52 56804.48 88888.00 2018-11-20 03:21:27.408 324 11511.86 111.54 56804.53 88888.00 2018-11-20 03:21:27.908 324 11511.76 111.50 56804.57 88888.00 2018-11-20 03:21:28.408 324 11511.74 111.50 56804.66 88888.00 2018-11-20 03:21:28.908 324 11511.80 111.52 56804.73 88888.00 2018-11-20 03:21:29.408 324 11511.76 111.48 56804.87 88888.00 2018-11-20 03:21:29.908 324 11511.79 111.54 56804.93 88888.00 2018-11-20 03:21:30.408 324 11511.89 111.56 56805.05 88888.00 2018-11-20 03:21:30.908 324 11511.74 111.55 56805.22 88888.00 2018-11-20 03:21:31.408 324 11511.83 111.55 56805.32 88888.00 2018-11-20 03:21:31.908 324 11511.85 111.57 56805.50 88888.00 2018-11-20 03:21:32.408 324 11511.82 111.63 56805.69 88888.00 2018-11-20 03:21:32.908 324 11511.83 111.68 56805.88 88888.00 2018-11-20 03:21:33.408 324 11511.88 111.62 56806.02 88888.00 2018-11-20 03:21:33.908 324 11511.79 111.65 56806.20 88888.00 2018-11-20 03:21:34.408 324 11511.82 111.69 56806.45 88888.00 2018-11-20 03:21:34.908 324 11511.89 111.69 56806.62 88888.00 2018-11-20 03:21:35.408 324 11511.87 111.69 56806.80 88888.00 2018-11-20 03:21:35.908 324 11511.89 111.71 56806.99 88888.00 2018-11-20 03:21:36.408 324 11512.01 111.70 56807.15 88888.00 2018-11-20 03:21:36.908 324 11512.02 111.70 56807.33 88888.00 2018-11-20 03:21:37.408 324 11512.08 111.74 56807.53 88888.00 2018-11-20 03:21:37.908 324 11512.18 111.78 56807.76 88888.00 2018-11-20 03:21:38.408 324 11512.18 111.59 56807.91 88888.00 2018-11-20 03:21:38.908 324 11512.29 111.61 56808.08 88888.00 2018-11-20 03:21:39.408 324 11512.41 111.76 56808.30 88888.00 2018-11-20 03:21:39.908 324 11512.42 111.81 56808.53 88888.00 2018-11-20 03:21:40.408 324 11512.55 111.89 56808.70 88888.00 2018-11-20 03:21:40.908 324 11512.69 111.90 56808.91 88888.00 2018-11-20 03:21:41.408 324 11512.69 111.92 56809.14 88888.00 2018-11-20 03:21:41.908 324 11512.73 111.92 56809.40 88888.00 2018-11-20 03:21:42.408 324 11512.84 111.97 56809.60 88888.00 2018-11-20 03:21:42.908 324 11512.84 112.05 56809.85 88888.00 2018-11-20 03:21:43.408 324 11512.91 112.10 56810.11 88888.00 2018-11-20 03:21:43.908 324 11512.96 112.10 56810.28 88888.00 2018-11-20 03:21:44.408 324 11512.92 112.17 56810.48 88888.00 2018-11-20 03:21:44.908 324 11512.99 112.26 56810.76 88888.00 2018-11-20 03:21:45.408 324 11513.11 112.27 56811.05 88888.00 2018-11-20 03:21:45.908 324 11513.05 112.30 56811.29 88888.00 2018-11-20 03:21:46.408 324 11513.03 112.42 56811.54 88888.00 2018-11-20 03:21:46.908 324 11513.12 112.46 56811.85 88888.00 2018-11-20 03:21:47.408 324 11513.14 112.49 56812.18 88888.00 2018-11-20 03:21:47.908 324 11513.18 112.57 56812.53 88888.00 2018-11-20 03:21:48.408 324 11513.20 112.64 56812.82 88888.00 2018-11-20 03:21:48.908 324 11513.24 112.68 56813.11 88888.00 2018-11-20 03:21:49.408 324 11513.27 112.71 56813.43 88888.00 2018-11-20 03:21:49.908 324 11513.27 112.87 56813.79 88888.00 2018-11-20 03:21:50.408 324 11513.28 113.06 56814.10 88888.00 2018-11-20 03:21:50.908 324 11513.38 113.12 56814.43 88888.00 2018-11-20 03:21:51.408 324 11513.35 113.25 56814.77 88888.00 2018-11-20 03:21:51.908 324 11513.25 113.36 56815.08 88888.00 2018-11-20 03:21:52.408 324 11513.26 113.53 56815.38 88888.00 2018-11-20 03:21:52.908 324 11513.31 113.58 56815.62 88888.00 2018-11-20 03:21:53.408 324 11513.28 113.63 56815.82 88888.00 2018-11-20 03:21:53.908 324 11513.28 113.69 56816.07 88888.00 2018-11-20 03:21:54.408 324 11513.29 113.79 56816.32 88888.00 2018-11-20 03:21:54.908 324 11513.25 113.85 56816.49 88888.00 2018-11-20 03:21:55.408 324 11513.22 113.89 56816.60 88888.00 2018-11-20 03:21:55.908 324 11513.21 113.92 56816.78 88888.00 2018-11-20 03:21:56.408 324 11513.10 113.99 56816.90 88888.00 2018-11-20 03:21:56.908 324 11513.08 114.04 56817.02 88888.00 2018-11-20 03:21:57.408 324 11513.05 114.03 56817.13 88888.00 2018-11-20 03:21:58.408 324 11513.06 114.16 56817.29 88888.00 2018-11-20 03:21:58.908 324 11513.00 114.10 56817.42 88888.00 2018-11-20 03:21:59.408 324 11512.98 114.17 56817.54 88888.00 2018-11-20 03:21:59.908 324 11513.05 114.27 56817.63 88888.00 2018-11-20 03:22:00.408 324 11513.03 114.31 56817.66 88888.00 2018-11-20 03:22:00.908 324 11512.99 114.38 56817.74 88888.00 2018-11-20 03:22:01.408 324 11513.10 114.37 56817.83 88888.00 2018-11-20 03:22:01.908 324 11513.07 114.35 56817.94 88888.00 2018-11-20 03:22:02.408 324 11512.98 114.41 56817.94 88888.00 2018-11-20 03:22:02.908 324 11513.03 114.43 56818.05 88888.00 2018-11-20 03:22:03.408 324 11512.97 114.47 56818.14 88888.00 2018-11-20 03:22:03.908 324 11512.96 114.53 56818.26 88888.00 2018-11-20 03:22:04.408 324 11513.10 114.57 56818.30 88888.00 2018-11-20 03:22:04.908 324 11513.12 114.58 56818.33 88888.00 2018-11-20 03:22:05.408 324 11513.07 114.63 56818.37 88888.00 2018-11-20 03:22:05.908 324 11513.11 114.68 56818.41 88888.00 2018-11-20 03:22:06.408 324 11513.08 114.70 56818.44 88888.00 2018-11-20 03:22:06.908 324 11513.11 114.74 56818.48 88888.00 2018-11-20 03:22:07.408 324 11513.17 114.76 56818.58 88888.00 2018-11-20 03:22:08.408 324 11513.13 114.78 56818.69 88888.00 2018-11-20 03:22:08.908 324 11513.19 114.78 56818.76 88888.00 2018-11-20 03:22:09.408 324 11513.24 114.84 56818.84 88888.00 2018-11-20 03:22:09.908 324 11513.25 114.92 56818.97 88888.00 2018-11-20 03:22:10.408 324 11513.31 114.87 56818.98 88888.00 2018-11-20 03:22:10.908 324 11513.31 114.85 56819.05 88888.00 2018-11-20 03:22:11.408 324 11513.28 114.88 56819.06 88888.00 2018-11-20 03:22:11.908 324 11513.46 114.92 56819.12 88888.00 2018-11-20 03:22:12.408 324 11513.47 114.94 56819.22 88888.00 2018-11-20 03:22:12.908 324 11513.49 115.03 56819.27 88888.00 2018-11-20 03:22:13.408 324 11513.68 115.06 56819.37 88888.00 2018-11-20 03:22:13.908 324 11513.68 115.02 56819.47 88888.00 2018-11-20 03:22:14.408 324 11513.73 115.12 56819.59 88888.00 2018-11-20 03:22:14.908 324 11513.82 115.09 56819.72 88888.00 2018-11-20 03:22:15.408 324 11513.76 115.11 56819.81 88888.00 2018-11-20 03:22:15.908 324 11513.68 115.12 56819.98 88888.00 2018-11-20 03:22:16.408 324 11513.70 115.12 56820.11 88888.00 2018-11-20 03:22:16.908 324 11513.70 115.13 56820.23 88888.00 2018-11-20 03:22:17.408 324 11513.69 115.21 56820.40 88888.00 2018-11-20 03:22:17.908 324 11513.70 115.16 56820.62 88888.00 2018-11-20 03:22:18.408 324 11513.63 115.13 56820.76 88888.00 2018-11-20 03:22:18.908 324 11513.60 115.18 56820.97 88888.00 2018-11-20 03:22:19.408 324 11513.61 115.24 56821.14 88888.00 2018-11-20 03:22:19.908 324 11513.59 115.22 56821.29 88888.00 2018-11-20 03:22:20.408 324 11513.57 115.24 56821.47 88888.00 2018-11-20 03:22:20.908 324 11513.55 115.23 56821.62 88888.00 2018-11-20 03:22:21.408 324 11513.46 115.26 56821.74 88888.00 2018-11-20 03:22:21.908 324 11513.40 115.31 56821.91 88888.00 2018-11-20 03:22:22.408 324 11513.31 115.29 56822.11 88888.00 2018-11-20 03:22:22.908 324 11513.28 115.32 56822.25 88888.00 2018-11-20 03:22:23.408 324 11513.31 115.32 56822.41 88888.00 2018-11-20 03:22:23.908 324 11513.34 115.31 56822.50 88888.00 2018-11-20 03:22:24.408 324 11513.26 115.31 56822.58 88888.00 2018-11-20 03:22:24.908 324 11513.18 115.28 56822.71 88888.00 2018-11-20 03:22:25.408 324 11513.27 115.25 56822.81 88888.00 2018-11-20 03:22:25.908 324 11513.21 115.23 56822.94 88888.00 2018-11-20 03:22:26.408 324 11513.25 115.22 56823.05 88888.00 2018-11-20 03:22:26.908 324 11513.32 115.28 56823.08 88888.00 2018-11-20 03:22:27.408 324 11513.25 115.24 56823.20 88888.00 2018-11-20 03:22:27.908 324 11513.27 115.21 56823.31 88888.00 2018-11-20 03:22:28.408 324 11513.35 115.21 56823.50 88888.00 2018-11-20 03:22:28.908 324 11513.33 115.17 56823.65 88888.00 2018-11-20 03:22:29.908 324 11513.35 115.18 56823.85 88888.00 2018-11-20 03:22:30.408 324 11513.31 115.18 56824.03 88888.00 2018-11-20 03:22:30.908 324 11513.39 115.19 56824.16 88888.00 2018-11-20 03:22:31.408 324 11513.43 115.23 56824.31 88888.00 2018-11-20 03:22:31.908 324 11513.45 115.32 56824.45 88888.00 2018-11-20 03:22:32.408 324 11513.59 115.36 56824.58 88888.00 2018-11-20 03:22:32.908 324 11513.59 115.35 56824.75 88888.00 2018-11-20 03:22:33.408 324 11513.49 115.40 56824.92 88888.00 2018-11-20 03:22:33.908 324 11513.56 115.47 56825.04 88888.00 2018-11-20 03:22:34.408 324 11513.57 115.50 56825.17 88888.00 2018-11-20 03:22:34.908 324 11513.60 115.51 56825.32 88888.00 2018-11-20 03:22:35.408 324 11513.68 115.55 56825.46 88888.00 2018-11-20 03:22:35.908 324 11513.71 115.57 56825.58 88888.00 2018-11-20 03:22:36.408 324 11513.69 115.60 56825.62 88888.00 2018-11-20 03:22:36.908 324 11513.77 115.76 56825.71 88888.00 2018-11-20 03:22:37.408 324 11513.76 115.83 56825.82 88888.00 2018-11-20 03:22:37.908 324 11513.75 115.87 56825.91 88888.00 2018-11-20 03:22:38.408 324 11513.80 115.92 56825.96 88888.00 2018-11-20 03:22:38.908 324 11513.78 115.97 56826.03 88888.00 2018-11-20 03:22:39.408 324 11513.82 116.04 56826.18 88888.00 2018-11-20 03:22:39.908 324 11514.00 116.10 56826.24 88888.00 2018-11-20 03:22:40.408 324 11514.01 116.01 56826.26 88888.00 2018-11-20 03:22:40.908 324 11514.01 116.06 56826.33 88888.00 2018-11-20 03:22:41.408 324 11514.08 116.10 56826.47 88888.00 2018-11-20 03:22:41.908 324 11514.14 116.13 56826.66 88888.00 2018-11-20 03:22:42.408 324 11514.15 116.20 56826.82 88888.00 2018-11-20 03:22:42.908 324 11514.26 116.28 56826.95 88888.00 2018-11-20 03:22:43.408 324 11514.31 116.35 56827.08 88888.00 2018-11-20 03:22:43.908 324 11514.30 116.41 56827.23 88888.00 2018-11-20 03:22:44.408 324 11514.38 116.42 56827.38 88888.00 2018-11-20 03:22:44.908 324 11514.40 116.45 56827.49 88888.00 2018-11-20 03:22:45.408 324 11514.39 116.51 56827.66 88888.00 2018-11-20 03:22:45.908 324 11514.47 116.58 56827.83 88888.00 2018-11-20 03:22:46.408 324 11514.45 116.64 56827.95 88888.00 2018-11-20 03:22:46.908 324 11514.47 116.74 56828.04 88888.00 2018-11-20 03:22:47.908 324 11514.54 116.87 56828.29 88888.00 2018-11-20 03:22:48.408 324 11514.56 117.00 56828.39 88888.00 2018-11-20 03:22:48.908 324 11514.65 117.06 56828.53 88888.00 2018-11-20 03:22:49.408 324 11514.57 117.10 56828.55 88888.00 2018-11-20 03:22:49.908 324 11514.51 117.14 56828.66 88888.00 2018-11-20 03:22:50.408 324 11514.56 117.20 56828.78 88888.00 2018-11-20 03:22:50.908 324 11514.56 117.30 56828.87 88888.00 2018-11-20 03:22:51.408 324 11514.60 117.42 56828.93 88888.00 2018-11-20 03:22:51.908 324 11514.70 117.51 56828.97 88888.00 2018-11-20 03:22:52.408 324 11514.66 117.57 56829.02 88888.00 2018-11-20 03:22:52.909 324 11514.67 117.61 56829.06 88888.00 2018-11-20 03:22:53.409 324 11514.79 117.69 56829.04 88888.00 2018-11-20 03:22:53.909 324 11514.70 117.82 56829.03 88888.00 2018-11-20 03:22:54.409 324 11514.68 117.89 56829.03 88888.00 2018-11-20 03:22:54.909 324 11514.79 117.97 56828.96 88888.00 2018-11-20 03:22:55.409 324 11514.86 118.05 56828.80 88888.00 2018-11-20 03:22:55.909 324 11514.87 118.15 56828.70 88888.00 2018-11-20 03:22:56.409 324 11514.89 118.21 56828.58 88888.00 2018-11-20 03:22:56.909 324 11514.86 118.26 56828.48 88888.00 2018-11-20 03:22:57.409 324 11514.98 118.35 56828.43 88888.00 2018-11-20 03:22:57.909 324 11515.03 118.41 56828.34 88888.00 2018-11-20 03:22:58.409 324 11515.01 118.46 56828.25 88888.00 2018-11-20 03:22:58.909 324 11515.10 118.59 56828.16 88888.00 2018-11-20 03:22:59.409 324 11515.22 118.69 56828.01 88888.00 2018-11-20 03:22:59.909 324 11515.23 118.76 56827.93 88888.00 2018-11-20 03:23:00.409 324 11515.34 118.84 56827.85 88888.00 2018-11-20 03:23:00.909 324 11515.46 118.98 56827.74 88888.00 2018-11-20 03:23:01.409 324 11515.42 119.12 56827.62 88888.00 2018-11-20 03:23:01.909 324 11515.48 119.28 56827.51 88888.00 2018-11-20 03:23:02.409 324 11515.49 119.46 56827.42 88888.00 2018-11-20 03:23:02.909 324 11515.50 119.50 56827.33 88888.00 2018-11-20 03:23:03.409 324 11515.67 119.55 56827.18 88888.00 2018-11-20 03:23:03.909 324 11515.69 119.66 56827.07 88888.00 2018-11-20 03:23:04.409 324 11515.67 119.80 56826.94 88888.00 2018-11-20 03:23:04.909 324 11515.72 119.91 56826.79 88888.00 2018-11-20 03:23:05.409 324 11515.69 119.93 56826.68 88888.00 2018-11-20 03:23:05.909 324 11515.57 120.01 56826.56 88888.00 2018-11-20 03:23:06.409 324 11515.60 120.16 56826.44 88888.00 2018-11-20 03:23:06.909 324 11515.58 120.20 56826.42 88888.00 2018-11-20 03:23:07.409 324 11515.43 120.25 56826.46 88888.00 2018-11-20 03:23:07.909 324 11515.42 120.30 56826.48 88888.00 2018-11-20 03:23:08.409 324 11515.40 120.29 56826.42 88888.00 2018-11-20 03:23:08.909 324 11515.28 120.35 56826.37 88888.00 2018-11-20 03:23:09.409 324 11515.23 120.47 56826.39 88888.00 2018-11-20 03:23:09.909 324 11515.08 120.46 56826.33 88888.00 2018-11-20 03:23:10.409 324 11514.99 120.47 56826.28 88888.00 2018-11-20 03:23:11.409 324 11514.77 120.55 56826.40 88888.00 2018-11-20 03:23:11.909 324 11514.60 120.63 56826.42 88888.00 2018-11-20 03:23:12.409 324 11514.54 120.70 56826.44 88888.00 2018-11-20 03:23:12.909 324 11514.43 120.74 56826.46 88888.00 2018-11-20 03:23:13.409 324 11514.30 120.75 56826.50 88888.00 2018-11-20 03:23:13.909 324 11514.19 120.81 56826.53 88888.00 2018-11-20 03:23:14.409 324 11514.08 120.86 56826.55 88888.00 2018-11-20 03:23:14.909 324 11513.90 120.90 56826.60 88888.00 2018-11-20 03:23:15.409 324 11513.78 120.93 56826.59 88888.00 2018-11-20 03:23:15.909 324 11513.68 120.91 56826.66 88888.00 2018-11-20 03:23:16.409 324 11513.46 120.93 56826.69 88888.00 2018-11-20 03:23:16.909 324 11513.32 120.97 56826.66 88888.00 2018-11-20 03:23:17.409 324 11513.15 120.96 56826.65 88888.00 2018-11-20 03:23:17.909 324 11512.92 120.97 56826.67 88888.00 2018-11-20 03:23:18.409 324 11512.84 121.02 56826.68 88888.00 2018-11-20 03:23:18.909 324 11512.58 121.07 56826.72 88888.00 2018-11-20 03:23:19.409 324 11512.35 121.10 56826.73 88888.00 2018-11-20 03:23:19.909 324 11512.24 121.10 56826.75 88888.00 2018-11-20 03:23:20.409 324 11512.07 121.15 56826.76 88888.00 2018-11-20 03:23:21.409 324 11511.82 121.25 56826.85 88888.00 2018-11-20 03:23:21.909 324 11511.58 121.25 56826.82 88888.00 2018-11-20 03:23:22.409 324 11511.39 121.30 56826.73 88888.00 2018-11-20 03:23:22.909 324 11511.32 121.40 56826.68 88888.00 2018-11-20 03:23:23.409 324 11511.16 121.50 56826.66 88888.00 2018-11-20 03:23:23.909 324 11511.00 121.57 56826.59 88888.00 2018-11-20 03:23:24.409 324 11510.91 121.62 56826.59 88888.00 2018-11-20 03:23:24.909 324 11510.72 121.65 56826.59 88888.00 2018-11-20 03:23:25.409 324 11510.56 121.71 56826.47 88888.00 2018-11-20 03:23:25.909 324 11510.51 121.82 56826.41 88888.00 2018-11-20 03:23:26.409 324 11510.29 121.78 56826.31 88888.00 2018-11-20 03:23:26.909 324 11510.20 121.88 56826.18 88888.00 2018-11-20 03:23:27.409 324 11510.14 121.93 56826.04 88888.00 2018-11-20 03:23:27.909 324 11509.93 121.97 56825.94 88888.00 2018-11-20 03:23:28.409 324 11509.78 122.02 56825.77 88888.00 2018-11-20 03:23:28.909 324 11509.71 122.06 56825.57 88888.00 2018-11-20 03:23:29.409 324 11509.51 122.11 56825.40 88888.00 2018-11-20 03:23:29.909 324 11509.36 122.17 56825.27 88888.00 2018-11-20 03:23:30.409 324 11509.24 122.22 56825.12 88888.00 2018-11-20 03:23:30.909 324 11509.05 122.27 56824.95 88888.00 2018-11-20 03:23:31.409 324 11508.82 122.34 56824.80 88888.00 2018-11-20 03:23:31.909 324 11508.69 122.32 56824.61 88888.00 2018-11-20 03:23:32.409 324 11508.46 122.34 56824.38 88888.00 2018-11-20 03:23:32.909 324 11508.33 122.38 56824.24 88888.00 2018-11-20 03:23:33.409 324 11508.27 122.42 56824.08 88888.00 2018-11-20 03:23:33.909 324 11508.11 122.45 56823.91 88888.00 2018-11-20 03:23:34.409 324 11508.00 122.46 56823.77 88888.00 2018-11-20 03:23:34.909 324 11507.77 122.46 56823.58 88888.00 2018-11-20 03:23:35.409 324 11507.57 122.51 56823.36 88888.00 2018-11-20 03:23:35.909 324 11507.52 122.53 56823.18 88888.00 2018-11-20 03:23:36.409 324 11507.44 122.53 56823.03 88888.00 2018-11-20 03:23:36.909 324 11507.26 122.63 56822.94 88888.00 2018-11-20 03:23:37.409 324 11507.19 122.67 56822.77 88888.00 2018-11-20 03:23:37.909 324 11507.01 122.66 56822.57 88888.00 2018-11-20 03:23:38.409 324 11506.92 122.67 56822.42 88888.00 2018-11-20 03:23:38.909 324 11506.90 122.70 56822.24 88888.00 2018-11-20 03:23:39.409 324 11506.87 122.66 56822.03 88888.00 2018-11-20 03:23:39.909 324 11506.71 122.67 56821.80 88888.00 2018-11-20 03:23:40.409 324 11506.61 122.71 56821.61 88888.00 2018-11-20 03:23:40.909 324 11506.55 122.70 56821.42 88888.00 2018-11-20 03:23:41.409 324 11506.43 122.74 56821.23 88888.00 2018-11-20 03:23:41.909 324 11506.44 122.78 56821.03 88888.00 2018-11-20 03:23:42.409 324 11506.34 122.75 56820.82 88888.00 2018-11-20 03:23:42.909 324 11506.20 122.80 56820.63 88888.00 2018-11-20 03:23:43.409 324 11506.23 122.80 56820.44 88888.00 2018-11-20 03:23:43.909 324 11506.12 122.71 56820.24 88888.00 2018-11-20 03:23:44.409 324 11506.03 122.68 56820.04 88888.00 2018-11-20 03:23:44.909 324 11505.99 122.64 56819.79 88888.00 2018-11-20 03:23:45.409 324 11505.90 122.56 56819.56 88888.00 2018-11-20 03:23:45.909 324 11505.80 122.53 56819.33 88888.00 2018-11-20 03:23:46.409 324 11505.78 122.47 56819.03 88888.00 2018-11-20 03:23:46.909 324 11505.68 122.43 56818.78 88888.00 2018-11-20 03:23:47.409 324 11505.64 122.34 56818.48 88888.00 2018-11-20 03:23:47.909 324 11505.67 122.26 56818.16 88888.00 2018-11-20 03:23:48.409 324 11505.58 122.26 56817.86 88888.00 2018-11-20 03:23:48.909 324 11505.53 122.20 56817.54 88888.00 2018-11-20 03:23:49.409 324 11505.58 122.19 56817.23 88888.00 2018-11-20 03:23:49.909 324 11505.58 122.15 56816.93 88888.00 2018-11-20 03:23:50.409 324 11505.54 122.08 56816.66 88888.00 2018-11-20 03:23:50.909 324 11505.55 122.10 56816.42 88888.00 2018-11-20 03:23:51.409 324 11505.43 122.04 56816.13 88888.00 2018-11-20 03:23:51.909 324 11505.34 122.04 56815.81 88888.00 2018-11-20 03:23:52.909 324 11505.16 121.95 56815.29 88888.00 2018-11-20 03:23:53.409 324 11505.11 121.93 56814.99 88888.00 2018-11-20 03:23:53.909 324 11505.12 121.93 56814.69 88888.00 2018-11-20 03:23:54.409 324 11505.04 121.90 56814.37 88888.00 2018-11-20 03:23:54.909 324 11504.84 121.91 56814.04 88888.00 2018-11-20 03:23:55.409 324 11504.81 121.86 56813.72 88888.00 2018-11-20 03:23:55.909 324 11504.59 121.79 56813.44 88888.00 2018-11-20 03:23:56.409 324 11504.37 121.75 56813.15 88888.00 2018-11-20 03:23:56.909 324 11504.19 121.72 56812.91 88888.00 2018-11-20 03:23:57.409 324 11503.96 121.62 56812.57 88888.00 2018-11-20 03:23:57.909 324 11503.76 121.58 56812.30 88888.00 2018-11-20 03:23:58.409 324 11503.65 121.45 56812.03 88888.00 2018-11-20 03:23:58.909 324 11503.35 121.37 56811.74 88888.00 2018-11-20 03:23:59.409 324 11503.24 121.35 56811.47 88888.00 2018-11-20 03:23:59.909 324 11503.12 121.29 56811.16 88888.00 2018-11-20 03:24:00.409 324 11502.93 121.18 56810.93 88888.00 2018-11-20 03:24:00.909 324 11502.76 121.13 56810.64 88888.00 2018-11-20 03:24:01.409 324 11502.61 121.04 56810.31 88888.00 2018-11-20 03:24:01.909 324 11502.37 120.97 56810.09 88888.00 2018-11-20 03:24:02.909 324 11501.94 120.76 56809.60 88888.00 2018-11-20 03:24:03.409 324 11501.67 120.67 56809.34 88888.00 2018-11-20 03:24:03.909 324 11501.52 120.56 56809.09 88888.00 2018-11-20 03:24:04.409 324 11501.30 120.42 56808.89 88888.00 2018-11-20 03:24:04.909 324 11501.01 120.25 56808.70 88888.00 2018-11-20 03:24:05.409 324 11500.78 120.12 56808.56 88888.00 2018-11-20 03:24:05.909 324 11500.54 120.00 56808.26 88888.00 2018-11-20 03:24:06.409 324 11500.19 119.87 56808.07 88888.00 2018-11-20 03:24:06.909 324 11499.97 119.71 56807.88 88888.00 2018-11-20 03:24:07.409 324 11499.69 119.57 56807.68 88888.00 2018-11-20 03:24:07.909 324 11499.35 119.40 56807.49 88888.00 2018-11-20 03:24:08.409 324 11499.22 119.23 56807.27 88888.00 2018-11-20 03:24:08.909 324 11499.01 119.00 56806.98 88888.00 2018-11-20 03:24:09.409 324 11498.67 118.84 56806.72 88888.00 2018-11-20 03:24:09.909 324 11498.52 118.75 56806.52 88888.00 2018-11-20 03:24:10.409 324 11498.34 118.58 56806.20 88888.00 2018-11-20 03:24:10.909 324 11498.11 118.49 56805.90 88888.00 2018-11-20 03:24:11.409 324 11497.97 118.35 56805.68 88888.00 2018-11-20 03:24:11.909 324 11497.76 118.16 56805.42 88888.00 2018-11-20 03:24:12.409 324 11497.55 118.08 56805.17 88888.00 2018-11-20 03:24:12.909 324 11497.44 117.98 56804.95 88888.00 2018-11-20 03:24:13.409 324 11497.30 117.88 56804.66 88888.00 2018-11-20 03:24:13.909 324 11497.00 117.82 56804.41 88888.00 2018-11-20 03:24:14.409 324 11496.95 117.64 56804.20 88888.00 2018-11-20 03:24:14.909 324 11496.84 117.42 56803.91 88888.00 2018-11-20 03:24:15.409 324 11496.67 117.28 56803.63 88888.00 2018-11-20 03:24:15.909 324 11496.58 117.13 56803.38 88888.00 2018-11-20 03:24:16.409 324 11496.38 116.95 56803.11 88888.00 2018-11-20 03:24:16.909 324 11496.17 116.83 56802.84 88888.00 2018-11-20 03:24:17.409 324 11496.08 116.72 56802.54 88888.00 2018-11-20 03:24:17.909 324 11495.91 116.59 56802.28 88888.00 2018-11-20 03:24:18.409 324 11495.75 116.47 56801.96 88888.00 2018-11-20 03:24:18.909 324 11495.63 116.38 56801.58 88888.00 2018-11-20 03:24:19.409 324 11495.48 116.13 56801.23 88888.00 2018-11-20 03:24:19.909 324 11495.40 116.04 56800.99 88888.00 2018-11-20 03:24:20.409 324 11495.39 115.93 56800.74 88888.00 2018-11-20 03:24:20.909 324 11495.18 115.78 56800.44 88888.00 2018-11-20 03:24:21.409 324 11495.05 115.67 56800.16 88888.00 2018-11-20 03:24:21.909 324 11494.98 115.56 56799.86 88888.00 2018-11-20 03:24:22.409 324 11494.85 115.39 56799.53 88888.00 2018-11-20 03:24:22.909 324 11494.76 115.25 56799.28 88888.00 2018-11-20 03:24:23.409 324 11494.64 115.13 56798.96 88888.00 2018-11-20 03:24:23.909 324 11494.45 115.02 56798.77 88888.00 2018-11-20 03:24:24.409 324 11494.30 114.91 56798.55 88888.00 2018-11-20 03:24:24.909 324 11494.13 114.77 56798.32 88888.00 2018-11-20 03:24:25.409 324 11493.94 114.65 56798.07 88888.00 2018-11-20 03:24:25.909 324 11493.86 114.50 56797.80 88888.00 2018-11-20 03:24:26.409 324 11493.68 114.37 56797.59 88888.00 2018-11-20 03:24:26.909 324 11493.44 114.28 56797.40 88888.00 2018-11-20 03:24:27.409 324 11493.28 114.20 56797.22 88888.00 2018-11-20 03:24:27.909 324 11493.12 114.09 56797.08 88888.00 2018-11-20 03:24:28.409 324 11492.95 113.95 56796.97 88888.00 2018-11-20 03:24:28.909 324 11492.81 113.92 56796.90 88888.00 2018-11-20 03:24:29.409 324 11492.72 113.77 56796.76 88888.00 2018-11-20 03:24:29.909 324 11492.60 113.65 56796.64 88888.00 2018-11-20 03:24:30.409 324 11492.48 113.59 56796.62 88888.00 2018-11-20 03:24:30.909 324 11492.42 113.49 56796.58 88888.00 2018-11-20 03:24:31.409 324 11492.27 113.33 56796.49 88888.00 2018-11-20 03:24:31.909 324 11492.26 113.17 56796.43 88888.00 2018-11-20 03:24:32.409 324 11492.21 113.01 56796.31 88888.00 2018-11-20 03:24:32.909 324 11492.14 112.94 56796.26 88888.00 2018-11-20 03:24:33.409 324 11492.20 112.90 56796.21 88888.00 2018-11-20 03:24:33.909 324 11492.29 112.79 56796.14 88888.00 2018-11-20 03:24:34.409 324 11492.23 112.71 56796.12 88888.00 2018-11-20 03:24:34.909 324 11492.34 112.66 56796.01 88888.00 2018-11-20 03:24:35.409 324 11492.39 112.52 56795.94 88888.00 2018-11-20 03:24:35.909 324 11492.41 112.29 56795.88 88888.00 2018-11-20 03:24:36.409 324 11492.55 112.24 56795.74 88888.00 2018-11-20 03:24:36.909 324 11492.61 112.18 56795.61 88888.00 2018-11-20 03:24:37.409 324 11492.62 112.06 56795.49 88888.00 2018-11-20 03:24:37.909 324 11492.71 112.05 56795.33 88888.00 2018-11-20 03:24:38.409 324 11492.71 112.10 56795.18 88888.00 2018-11-20 03:24:38.909 324 11492.61 112.03 56795.04 88888.00 2018-11-20 03:24:39.409 324 11492.76 111.86 56794.79 88888.00 2018-11-20 03:24:39.909 324 11492.69 111.76 56794.53 88888.00 2018-11-20 03:24:40.409 324 11492.55 111.89 56794.33 88888.00 2018-11-20 03:24:40.909 324 11492.48 111.91 56794.14 88888.00 2018-11-20 03:24:41.409 324 11492.37 111.82 56793.98 88888.00 2018-11-20 03:24:41.909 324 11492.20 111.71 56793.75 88888.00 2018-11-20 03:24:42.409 324 11492.18 111.66 56793.53 88888.00 2018-11-20 03:24:42.909 324 11492.08 111.61 56793.25 88888.00 2018-11-20 03:24:43.409 324 11491.89 111.56 56793.04 88888.00 2018-11-20 03:24:43.909 324 11491.73 111.47 56792.78 88888.00 2018-11-20 03:24:44.409 324 11491.51 111.36 56792.48 88888.00 2018-11-20 03:24:44.909 324 11491.31 111.30 56792.21 88888.00 2018-11-20 03:24:45.409 324 11491.24 111.28 56791.96 88888.00 2018-11-20 03:24:45.909 324 11490.97 111.21 56791.70 88888.00 2018-11-20 03:24:46.409 324 11490.76 111.17 56791.45 88888.00 2018-11-20 03:24:46.909 324 11490.63 111.11 56791.17 88888.00 2018-11-20 03:24:47.409 324 11490.40 111.02 56790.94 88888.00 2018-11-20 03:24:47.909 324 11490.12 110.94 56790.72 88888.00 2018-11-20 03:24:48.409 324 11489.98 110.90 56790.48 88888.00 2018-11-20 03:24:48.909 324 11489.80 110.82 56790.26 88888.00 2018-11-20 03:24:49.409 324 11489.64 110.80 56790.06 88888.00 2018-11-20 03:24:49.909 324 11489.55 110.75 56789.87 88888.00 2018-11-20 03:24:50.409 324 11489.33 110.67 56789.70 88888.00 2018-11-20 03:24:50.909 324 11489.13 110.66 56789.51 88888.00 2018-11-20 03:24:51.409 324 11489.04 110.63 56789.44 88888.00 2018-11-20 03:24:51.909 324 11488.83 110.63 56789.31 88888.00 2018-11-20 03:24:52.409 324 11488.58 110.56 56789.17 88888.00 2018-11-20 03:24:52.909 324 11488.43 110.53 56789.06 88888.00 2018-11-20 03:24:53.409 324 11488.27 110.45 56788.91 88888.00 2018-11-20 03:24:53.909 324 11488.13 110.39 56788.84 88888.00 2018-11-20 03:24:54.409 324 11488.05 110.32 56788.79 88888.00 2018-11-20 03:24:54.909 324 11487.94 110.19 56788.67 88888.00 2018-11-20 03:24:55.409 324 11487.72 110.16 56788.54 88888.00 2018-11-20 03:24:55.909 324 11487.67 110.12 56788.50 88888.00 2018-11-20 03:24:56.409 324 11487.51 110.08 56788.43 88888.00 2018-11-20 03:24:56.909 324 11487.33 110.05 56788.44 88888.00 2018-11-20 03:24:57.409 324 11487.32 109.96 56788.42 88888.00 2018-11-20 03:24:57.909 324 11487.16 109.92 56788.42 88888.00 2018-11-20 03:24:58.409 324 11487.09 109.86 56788.44 88888.00 2018-11-20 03:24:58.909 324 11487.05 109.77 56788.42 88888.00 2018-11-20 03:24:59.409 324 11486.92 109.62 56788.39 88888.00 2018-11-20 03:24:59.909 324 11486.80 109.57 56788.40 88888.00 2018-11-20 03:25:00.409 324 11486.77 109.45 56788.39 88888.00 2018-11-20 03:25:00.909 324 11486.60 109.50 56788.31 88888.00 2018-11-20 03:25:01.409 324 11486.53 109.47 56788.31 88888.00 2018-11-20 03:25:01.909 324 11486.50 109.31 56788.25 88888.00 2018-11-20 03:25:02.409 324 11486.37 109.14 56788.22 88888.00 2018-11-20 03:25:02.910 324 11486.25 109.12 56788.23 88888.00 2018-11-20 03:25:03.410 324 11486.25 109.04 56788.21 88888.00 2018-11-20 03:25:03.910 324 11486.11 108.93 56788.20 88888.00 2018-11-20 03:25:04.410 324 11486.11 108.87 56788.18 88888.00 2018-11-20 03:25:04.910 324 11486.11 108.75 56788.09 88888.00 2018-11-20 03:25:05.910 324 11486.12 108.69 56788.05 88888.00 2018-11-20 03:25:06.410 324 11486.16 108.56 56788.02 88888.00 2018-11-20 03:25:06.910 324 11486.14 108.50 56787.93 88888.00 2018-11-20 03:25:07.410 324 11486.04 108.48 56787.91 88888.00 2018-11-20 03:25:07.910 324 11486.09 108.44 56787.91 88888.00 2018-11-20 03:25:08.410 324 11486.07 108.34 56787.88 88888.00 2018-11-20 03:25:08.910 324 11486.08 108.26 56787.91 88888.00 2018-11-20 03:25:09.410 324 11486.05 108.24 56787.96 88888.00 2018-11-20 03:25:09.910 324 11486.04 108.17 56787.96 88888.00 2018-11-20 03:25:10.410 324 11486.02 108.16 56787.96 88888.00 2018-11-20 03:25:10.910 324 11486.11 108.19 56788.01 88888.00 2018-11-20 03:25:11.410 324 11486.14 108.15 56787.97 88888.00 2018-11-20 03:25:11.910 324 11486.31 108.10 56787.97 88888.00 2018-11-20 03:25:12.410 324 11486.31 108.05 56788.02 88888.00 2018-11-20 03:25:12.910 324 11486.25 108.04 56788.05 88888.00 2018-11-20 03:25:13.410 324 11486.42 108.02 56788.02 88888.00 2018-11-20 03:25:13.910 324 11486.55 108.00 56788.02 88888.00 2018-11-20 03:25:14.410 324 11486.57 107.98 56787.97 88888.00 2018-11-20 03:25:14.910 324 11486.67 108.00 56788.01 88888.00 2018-11-20 03:25:15.410 324 11486.74 108.05 56787.99 88888.00 2018-11-20 03:25:15.910 324 11486.73 108.01 56787.95 88888.00 2018-11-20 03:25:16.410 324 11486.81 108.04 56787.93 88888.00 2018-11-20 03:25:16.910 324 11486.88 108.03 56787.91 88888.00 2018-11-20 03:25:17.410 324 11486.94 108.04 56787.96 88888.00 2018-11-20 03:25:17.910 324 11487.07 108.08 56787.97 88888.00 2018-11-20 03:25:18.410 324 11487.16 108.04 56787.88 88888.00 2018-11-20 03:25:18.910 324 11487.19 108.09 56787.82 88888.00 2018-11-20 03:25:19.410 324 11487.19 108.08 56787.82 88888.00 2018-11-20 03:25:19.910 324 11487.26 108.04 56787.78 88888.00 2018-11-20 03:25:20.410 324 11487.21 108.05 56787.76 88888.00 2018-11-20 03:25:20.910 324 11487.28 108.05 56787.75 88888.00 2018-11-20 03:25:21.410 324 11487.32 107.98 56787.77 88888.00 2018-11-20 03:25:21.910 324 11487.33 107.98 56787.73 88888.00 2018-11-20 03:25:22.410 324 11487.43 108.00 56787.71 88888.00 2018-11-20 03:25:22.910 324 11487.44 107.96 56787.69 88888.00 2018-11-20 03:25:23.410 324 11487.42 107.95 56787.67 88888.00 2018-11-20 03:25:23.910 324 11487.48 107.97 56787.66 88888.00 2018-11-20 03:25:24.410 324 11487.35 107.97 56787.66 88888.00 2018-11-20 03:25:24.910 324 11487.29 107.90 56787.71 88888.00 2018-11-20 03:25:25.410 324 11487.41 107.96 56787.75 88888.00 2018-11-20 03:25:25.910 324 11487.34 108.00 56787.75 88888.00 2018-11-20 03:25:26.410 324 11487.34 108.00 56787.76 88888.00 2018-11-20 03:25:26.910 324 11487.37 107.97 56787.80 88888.00 2018-11-20 03:25:27.410 324 11487.39 107.91 56787.83 88888.00 2018-11-20 03:25:27.910 324 11487.30 107.91 56787.93 88888.00 2018-11-20 03:25:28.410 324 11487.37 107.94 56787.99 88888.00 2018-11-20 03:25:28.910 324 11487.43 107.92 56787.99 88888.00 2018-11-20 03:25:29.410 324 11487.46 107.90 56788.10 88888.00 2018-11-20 03:25:29.910 324 11487.50 107.90 56788.17 88888.00 2018-11-20 03:25:30.410 324 11487.48 107.90 56788.33 88888.00 2018-11-20 03:25:30.910 324 11487.39 107.90 56788.42 88888.00 2018-11-20 03:25:31.410 324 11487.39 107.89 56788.54 88888.00 2018-11-20 03:25:31.910 324 11487.34 107.88 56788.65 88888.00 2018-11-20 03:25:32.410 324 11487.36 107.94 56788.70 88888.00 2018-11-20 03:25:32.910 324 11487.47 107.95 56788.78 88888.00 2018-11-20 03:25:33.410 324 11487.49 107.94 56788.82 88888.00 2018-11-20 03:25:33.910 324 11487.47 107.90 56788.91 88888.00 2018-11-20 03:25:34.410 324 11487.56 107.95 56788.91 88888.00 2018-11-20 03:25:34.910 324 11487.54 108.00 56788.97 88888.00 2018-11-20 03:25:35.410 324 11487.56 108.02 56789.00 88888.00 2018-11-20 03:25:35.910 324 11487.68 108.02 56789.04 88888.00 2018-11-20 03:25:36.410 324 11487.72 107.95 56789.00 88888.00 2018-11-20 03:25:36.910 324 11487.75 107.96 56789.07 88888.00 2018-11-20 03:25:37.410 324 11487.92 108.02 56789.05 88888.00 2018-11-20 03:25:37.910 324 11487.92 108.00 56789.00 88888.00 2018-11-20 03:25:38.410 324 11488.01 108.03 56788.99 88888.00 2018-11-20 03:25:38.910 324 11488.15 108.04 56788.91 88888.00 2018-11-20 03:25:39.410 324 11488.12 108.00 56788.87 88888.00 2018-11-20 03:25:39.910 324 11488.18 108.05 56788.82 88888.00 2018-11-20 03:25:40.410 324 11488.23 108.05 56788.80 88888.00 2018-11-20 03:25:40.910 324 11488.19 108.01 56788.78 88888.00 2018-11-20 03:25:41.410 324 11488.24 108.07 56788.75 88888.00 2018-11-20 03:25:41.910 324 11488.34 108.09 56788.73 88888.00 2018-11-20 03:25:42.410 324 11488.31 108.15 56788.68 88888.00 2018-11-20 03:25:42.910 324 11488.37 108.21 56788.68 88888.00 2018-11-20 03:25:43.410 324 11488.44 108.23 56788.69 88888.00 2018-11-20 03:25:43.910 324 11488.47 108.23 56788.62 88888.00 2018-11-20 03:25:44.410 324 11488.47 108.25 56788.59 88888.00 2018-11-20 03:25:44.910 324 11488.53 108.25 56788.55 88888.00 2018-11-20 03:25:45.410 324 11488.50 108.25 56788.54 88888.00 2018-11-20 03:25:45.910 324 11488.57 108.28 56788.55 88888.00 2018-11-20 03:25:46.410 324 11488.59 108.31 56788.53 88888.00 2018-11-20 03:25:46.910 324 11488.53 108.32 56788.53 88888.00 2018-11-20 03:25:47.410 324 11488.57 108.31 56788.57 88888.00 2018-11-20 03:25:47.910 324 11488.53 108.35 56788.55 88888.00 2018-11-20 03:25:48.410 324 11488.52 108.45 56788.60 88888.00 2018-11-20 03:25:48.910 324 11488.50 108.49 56788.60 88888.00 2018-11-20 03:25:49.410 324 11488.53 108.51 56788.61 88888.00 2018-11-20 03:25:49.910 324 11488.57 108.55 56788.65 88888.00 2018-11-20 03:25:50.410 324 11488.51 108.64 56788.65 88888.00 2018-11-20 03:25:50.910 324 11488.55 108.71 56788.68 88888.00 2018-11-20 03:25:51.410 324 11488.51 108.75 56788.69 88888.00 2018-11-20 03:25:51.910 324 11488.55 108.77 56788.63 88888.00 2018-11-20 03:25:52.410 324 11488.67 108.87 56788.57 88888.00 2018-11-20 03:25:52.910 324 11488.65 108.96 56788.56 88888.00 2018-11-20 03:25:53.410 324 11488.68 109.03 56788.60 88888.00 2018-11-20 03:25:53.910 324 11488.69 109.02 56788.60 88888.00 2018-11-20 03:25:54.410 324 11488.67 109.07 56788.62 88888.00 2018-11-20 03:25:54.910 324 11488.64 109.18 56788.59 88888.00 2018-11-20 03:25:55.410 324 11488.64 109.23 56788.65 88888.00 2018-11-20 03:25:55.910 324 11488.61 109.25 56788.70 88888.00 2018-11-20 03:25:56.410 324 11488.59 109.32 56788.79 88888.00 2018-11-20 03:25:57.410 324 11488.54 109.34 56788.84 88888.00 2018-11-20 03:25:57.910 324 11488.53 109.33 56788.89 88888.00 2018-11-20 03:25:58.410 324 11488.44 109.34 56788.94 88888.00 2018-11-20 03:25:58.910 324 11488.31 109.37 56788.98 88888.00 2018-11-20 03:25:59.410 324 11488.32 109.38 56788.99 88888.00 2018-11-20 03:25:59.910 324 11488.24 109.31 56788.92 88888.00 2018-11-20 03:26:00.410 324 11488.09 109.32 56788.97 88888.00 2018-11-20 03:26:00.910 324 11487.96 109.37 56789.02 88888.00 2018-11-20 03:26:01.410 324 11487.92 109.34 56789.04 88888.00 2018-11-20 03:26:01.910 324 11487.77 109.32 56789.06 88888.00 2018-11-20 03:26:02.410 324 11487.71 109.39 56789.07 88888.00 2018-11-20 03:26:02.910 324 11487.63 109.38 56789.15 88888.00 2018-11-20 03:26:03.410 324 11487.55 109.36 56789.24 88888.00 2018-11-20 03:26:03.910 324 11487.54 109.31 56789.27 88888.00 2018-11-20 03:26:04.410 324 11487.49 109.27 56789.32 88888.00 2018-11-20 03:26:04.910 324 11487.42 109.26 56789.34 88888.00 2018-11-20 03:26:05.410 324 11487.37 109.31 56789.34 88888.00 2018-11-20 03:26:05.910 324 11487.30 109.28 56789.39 88888.00 2018-11-20 03:26:06.410 324 11487.20 109.30 56789.49 88888.00 2018-11-20 03:26:07.410 324 11487.25 109.37 56789.62 88888.00 2018-11-20 03:26:07.910 324 11487.12 109.38 56789.65 88888.00 2018-11-20 03:26:08.410 324 11487.12 109.33 56789.70 88888.00 2018-11-20 03:26:08.910 324 11487.09 109.31 56789.74 88888.00 2018-11-20 03:26:09.410 324 11487.01 109.38 56789.76 88888.00 2018-11-20 03:26:09.910 324 11486.93 109.40 56789.76 88888.00 2018-11-20 03:26:10.410 324 11486.81 109.36 56789.72 88888.00 2018-11-20 03:26:10.910 324 11486.79 109.37 56789.71 88888.00 2018-11-20 03:26:11.410 324 11486.88 109.33 56789.68 88888.00 2018-11-20 03:26:11.910 324 11486.76 109.32 56789.65 88888.00 2018-11-20 03:26:12.410 324 11486.69 109.36 56789.62 88888.00 2018-11-20 03:26:12.910 324 11486.71 109.40 56789.55 88888.00 2018-11-20 03:26:13.410 324 11486.67 109.37 56789.53 88888.00 2018-11-20 03:26:13.910 324 11486.70 109.37 56789.49 88888.00 2018-11-20 03:26:14.410 324 11486.73 109.34 56789.39 88888.00 2018-11-20 03:26:14.910 324 11486.67 109.34 56789.38 88888.00 2018-11-20 03:26:15.410 324 11486.67 109.32 56789.31 88888.00 2018-11-20 03:26:15.910 324 11486.71 109.31 56789.26 88888.00 2018-11-20 03:26:16.410 324 11486.60 109.32 56789.15 88888.00 2018-11-20 03:26:16.910 324 11486.63 109.30 56789.06 88888.00 2018-11-20 03:26:17.410 324 11486.71 109.26 56789.00 88888.00 2018-11-20 03:26:17.910 324 11486.66 109.21 56788.86 88888.00 2018-11-20 03:26:18.410 324 11486.70 109.19 56788.78 88888.00 2018-11-20 03:26:18.910 324 11486.72 109.11 56788.74 88888.00 2018-11-20 03:26:19.410 324 11486.56 108.97 56788.75 88888.00 2018-11-20 03:26:19.910 324 11486.53 108.90 56788.73 88888.00 2018-11-20 03:26:20.410 324 11486.59 109.00 56788.68 88888.00 2018-11-20 03:26:20.910 324 11486.50 109.07 56788.63 88888.00 2018-11-20 03:26:21.410 324 11486.45 109.10 56788.65 88888.00 2018-11-20 03:26:21.910 324 11486.50 109.04 56788.69 88888.00 2018-11-20 03:26:22.410 324 11486.35 109.03 56788.69 88888.00 2018-11-20 03:26:22.910 324 11486.17 109.00 56788.74 88888.00 2018-11-20 03:26:23.410 324 11486.18 108.92 56788.78 88888.00 2018-11-20 03:26:23.910 324 11486.04 108.93 56788.74 88888.00 2018-11-20 03:26:24.410 324 11485.98 108.97 56788.75 88888.00 2018-11-20 03:26:24.910 324 11486.00 108.89 56788.84 88888.00 2018-11-20 03:26:25.410 324 11485.89 108.84 56788.92 88888.00 2018-11-20 03:26:25.910 324 11485.82 108.75 56788.99 88888.00 2018-11-20 03:26:26.410 324 11485.81 108.83 56789.08 88888.00 2018-11-20 03:26:26.910 324 11485.67 108.90 56789.11 88888.00 2018-11-20 03:26:27.410 324 11485.60 108.83 56789.15 88888.00 2018-11-20 03:26:27.910 324 11485.55 108.78 56789.25 88888.00 2018-11-20 03:26:28.410 324 11485.42 108.75 56789.27 88888.00 2018-11-20 03:26:28.910 324 11485.33 108.75 56789.30 88888.00 2018-11-20 03:26:29.410 324 11485.26 108.68 56789.43 88888.00 2018-11-20 03:26:29.910 324 11485.18 108.63 56789.49 88888.00 2018-11-20 03:26:30.410 324 11485.24 108.55 56789.57 88888.00 2018-11-20 03:26:30.910 324 11485.24 108.53 56789.63 88888.00 2018-11-20 03:26:31.410 324 11485.04 108.49 56789.70 88888.00 2018-11-20 03:26:31.910 324 11484.97 108.48 56789.82 88888.00 2018-11-20 03:26:32.410 324 11484.98 108.46 56789.89 88888.00 2018-11-20 03:26:32.910 324 11484.90 108.42 56789.95 88888.00 2018-11-20 03:26:33.410 324 11484.87 108.52 56790.06 88888.00 2018-11-20 03:26:33.910 324 11484.86 108.55 56790.17 88888.00 2018-11-20 03:26:34.410 324 11484.69 108.46 56790.21 88888.00 2018-11-20 03:26:34.910 324 11484.59 108.41 56790.27 88888.00 2018-11-20 03:26:35.410 324 11484.63 108.31 56790.42 88888.00 2018-11-20 03:26:35.910 324 11484.51 108.34 56790.54 88888.00 2018-11-20 03:26:36.410 324 11484.59 108.36 56790.56 88888.00 2018-11-20 03:26:36.910 324 11484.54 108.42 56790.64 88888.00 2018-11-20 03:26:37.410 324 11484.42 108.37 56790.71 88888.00 2018-11-20 03:26:37.910 324 11484.38 108.36 56790.81 88888.00 2018-11-20 03:26:38.910 324 11484.15 108.30 56791.00 88888.00 2018-11-20 03:26:39.410 324 11484.15 108.28 56791.13 88888.00 2018-11-20 03:26:39.910 324 11484.09 108.19 56791.29 88888.00 2018-11-20 03:26:40.410 324 11483.98 108.10 56791.37 88888.00 2018-11-20 03:26:40.910 324 11483.88 108.03 56791.44 88888.00 2018-11-20 03:26:41.410 324 11483.84 107.95 56791.51 88888.00 2018-11-20 03:26:41.910 324 11483.74 107.90 56791.67 88888.00 2018-11-20 03:26:42.410 324 11483.68 107.88 56791.82 88888.00 2018-11-20 03:26:42.910 324 11483.55 107.75 56791.89 88888.00 2018-11-20 03:26:43.410 324 11483.40 107.71 56791.97 88888.00 2018-11-20 03:26:43.910 324 11483.36 107.73 56792.07 88888.00 2018-11-20 03:26:44.410 324 11483.25 107.63 56792.10 88888.00 2018-11-20 03:26:44.910 324 11483.11 107.56 56792.19 88888.00 2018-11-20 03:26:45.410 324 11483.10 107.50 56792.32 88888.00 2018-11-20 03:26:45.910 324 11482.98 107.41 56792.42 88888.00 2018-11-20 03:26:46.910 324 11482.83 107.29 56792.60 88888.00 2018-11-20 03:26:47.410 324 11482.81 107.21 56792.71 88888.00 2018-11-20 03:26:47.910 324 11482.69 107.15 56792.74 88888.00 2018-11-20 03:26:48.410 324 11482.59 107.08 56792.83 88888.00 2018-11-20 03:26:48.910 324 11482.55 107.02 56792.97 88888.00 2018-11-20 03:26:49.410 324 11482.38 106.96 56793.05 88888.00 2018-11-20 03:26:49.910 324 11482.36 106.86 56793.17 88888.00 2018-11-20 03:26:50.410 324 11482.35 106.74 56793.27 88888.00 2018-11-20 03:26:50.910 324 11482.33 106.68 56793.36 88888.00 2018-11-20 03:26:51.410 324 11482.30 106.61 56793.43 88888.00 2018-11-20 03:26:51.910 324 11482.18 106.51 56793.48 88888.00 2018-11-20 03:26:52.410 324 11482.12 106.40 56793.55 88888.00 2018-11-20 03:26:52.910 324 11482.05 106.33 56793.60 88888.00 2018-11-20 03:26:53.410 324 11481.98 106.25 56793.64 88888.00 2018-11-20 03:26:53.910 324 11481.85 106.17 56793.72 88888.00 2018-11-20 03:26:54.410 324 11481.85 106.13 56793.76 88888.00 2018-11-20 03:26:54.910 324 11481.76 105.99 56793.76 88888.00 2018-11-20 03:26:55.410 324 11481.69 105.91 56793.91 88888.00 2018-11-20 03:26:55.910 324 11481.71 105.84 56793.99 88888.00 2018-11-20 03:26:56.410 324 11481.56 105.74 56794.04 88888.00 2018-11-20 03:26:56.910 324 11481.43 105.72 56794.06 88888.00 2018-11-20 03:26:57.410 324 11481.41 105.56 56794.09 88888.00 2018-11-20 03:26:57.910 324 11481.29 105.42 56794.04 88888.00 2018-11-20 03:26:58.410 324 11481.22 105.30 56794.02 88888.00 2018-11-20 03:26:58.910 324 11481.18 105.22 56794.00 88888.00 2018-11-20 03:26:59.410 324 11481.01 105.10 56794.01 88888.00 2018-11-20 03:26:59.910 324 11480.88 105.02 56794.08 88888.00 2018-11-20 03:27:00.410 324 11480.84 104.90 56794.07 88888.00 2018-11-20 03:27:00.910 324 11480.59 104.74 56794.05 88888.00 2018-11-20 03:27:01.410 324 11480.37 104.62 56794.06 88888.00 2018-11-20 03:27:01.910 324 11480.27 104.51 56794.06 88888.00 2018-11-20 03:27:02.410 324 11480.07 104.36 56794.07 88888.00 2018-11-20 03:27:02.910 324 11479.93 104.29 56794.06 88888.00 2018-11-20 03:27:03.410 324 11479.91 104.17 56794.05 88888.00 2018-11-20 03:27:03.910 324 11479.74 104.00 56794.04 88888.00 2018-11-20 03:27:04.410 324 11479.63 103.87 56793.96 88888.00 2018-11-20 03:27:04.910 324 11479.51 103.77 56793.89 88888.00 2018-11-20 03:27:05.410 324 11479.22 103.66 56793.83 88888.00 2018-11-20 03:27:05.910 324 11479.01 103.52 56793.82 88888.00 2018-11-20 03:27:06.410 324 11478.89 103.36 56793.83 88888.00 2018-11-20 03:27:06.911 324 11478.70 103.20 56793.81 88888.00 2018-11-20 03:27:07.411 324 11478.47 103.06 56793.80 88888.00 2018-11-20 03:27:07.911 324 11478.44 102.98 56793.77 88888.00 2018-11-20 03:27:08.411 324 11478.24 102.87 56793.74 88888.00 2018-11-20 03:27:08.911 324 11478.10 102.74 56793.69 88888.00 2018-11-20 03:27:09.411 324 11478.03 102.65 56793.66 88888.00 2018-11-20 03:27:10.411 324 11477.75 102.37 56793.64 88888.00 2018-11-20 03:27:10.911 324 11477.62 102.25 56793.62 88888.00 2018-11-20 03:27:11.411 324 11477.45 102.09 56793.64 88888.00 2018-11-20 03:27:11.911 324 11477.31 101.95 56793.67 88888.00 2018-11-20 03:27:12.411 324 11477.19 101.82 56793.66 88888.00 2018-11-20 03:27:12.911 324 11477.10 101.71 56793.64 88888.00 2018-11-20 03:27:13.411 324 11476.99 101.56 56793.67 88888.00 2018-11-20 03:27:13.911 324 11476.92 101.48 56793.75 88888.00 2018-11-20 03:27:14.411 324 11476.70 101.35 56793.73 88888.00 2018-11-20 03:27:14.911 324 11476.62 101.20 56793.72 88888.00 2018-11-20 03:27:15.411 324 11476.63 101.06 56793.73 88888.00 2018-11-20 03:27:15.911 324 11476.45 100.86 56793.66 88888.00 2018-11-20 03:27:16.411 324 11476.35 100.75 56793.66 88888.00 2018-11-20 03:27:16.911 324 11476.28 100.61 56793.62 88888.00 2018-11-20 03:27:17.411 324 11476.14 100.47 56793.64 88888.00 2018-11-20 03:27:17.911 324 11476.01 100.32 56793.64 88888.00 2018-11-20 03:27:18.411 324 11475.90 100.14 56793.64 88888.00 2018-11-20 03:27:18.911 324 11475.81 99.86 56793.64 88888.00 2018-11-20 03:27:19.411 324 11475.69 99.65 56793.62 88888.00 2018-11-20 03:27:19.911 324 11475.59 99.55 56793.53 88888.00 2018-11-20 03:27:20.411 324 11475.42 99.46 56793.42 88888.00 2018-11-20 03:27:20.911 324 11475.33 99.31 56793.36 88888.00 2018-11-20 03:27:21.411 324 11475.23 99.12 56793.19 88888.00 2018-11-20 03:27:21.911 324 11475.06 98.96 56793.06 88888.00 2018-11-20 03:27:22.411 324 11474.99 98.83 56792.93 88888.00 2018-11-20 03:27:22.911 324 11474.92 98.64 56792.89 88888.00 2018-11-20 03:27:23.411 324 11474.70 98.43 56792.77 88888.00 2018-11-20 03:27:23.911 324 11474.60 98.25 56792.65 88888.00 2018-11-20 03:27:24.411 324 11474.49 98.07 56792.48 88888.00 2018-11-20 03:27:24.911 324 11474.35 97.90 56792.29 88888.00 2018-11-20 03:27:25.411 324 11474.30 97.69 56792.14 88888.00 2018-11-20 03:27:25.911 324 11474.28 97.48 56791.88 88888.00 2018-11-20 03:27:26.411 324 11474.10 97.27 56791.69 88888.00 2018-11-20 03:27:26.911 324 11474.09 97.10 56791.48 88888.00 2018-11-20 03:27:27.411 324 11474.06 96.92 56791.29 88888.00 2018-11-20 03:27:27.911 324 11473.87 96.68 56791.17 88888.00 2018-11-20 03:27:28.411 324 11473.77 96.48 56790.99 88888.00 2018-11-20 03:27:28.911 324 11473.77 96.26 56790.75 88888.00 2018-11-20 03:27:29.411 324 11473.63 96.04 56790.52 88888.00 2018-11-20 03:27:29.911 324 11473.54 95.84 56790.33 88888.00 2018-11-20 03:27:30.411 324 11473.42 95.62 56790.08 88888.00 2018-11-20 03:27:30.911 324 11473.22 95.39 56789.76 88888.00 2018-11-20 03:27:31.411 324 11473.22 95.25 56789.53 88888.00 2018-11-20 03:27:31.911 324 11473.24 95.06 56789.34 88888.00 2018-11-20 03:27:32.411 324 11473.08 94.71 56789.08 88888.00 2018-11-20 03:27:32.911 324 11472.98 94.68 56788.73 88888.00 2018-11-20 03:27:33.411 324 11472.95 94.48 56788.43 88888.00 2018-11-20 03:27:33.911 324 11472.84 94.29 56788.15 88888.00 2018-11-20 03:27:34.411 324 11472.77 94.14 56787.79 88888.00 2018-11-20 03:27:34.911 324 11472.66 93.89 56787.46 88888.00 2018-11-20 03:27:35.411 324 11472.50 93.69 56787.08 88888.00 2018-11-20 03:27:35.911 324 11472.47 93.51 56786.74 88888.00 2018-11-20 03:27:36.411 324 11472.42 93.27 56786.38 88888.00 2018-11-20 03:27:36.911 324 11472.28 93.11 56786.02 88888.00 2018-11-20 03:27:37.411 324 11472.18 92.88 56785.70 88888.00 2018-11-20 03:27:37.911 324 11472.07 92.72 56785.31 88888.00 2018-11-20 03:27:38.411 324 11471.99 92.57 56784.95 88888.00 2018-11-20 03:27:38.911 324 11471.96 92.37 56784.63 88888.00 2018-11-20 03:27:39.411 324 11471.90 92.19 56784.29 88888.00 2018-11-20 03:27:39.911 324 11471.78 92.02 56783.91 88888.00 2018-11-20 03:27:40.411 324 11471.77 91.86 56783.50 88888.00 2018-11-20 03:27:40.911 324 11471.70 91.65 56783.10 88888.00 2018-11-20 03:27:41.411 324 11471.59 91.49 56782.76 88888.00 2018-11-20 03:27:41.911 324 11471.59 91.31 56782.36 88888.00 2018-11-20 03:27:42.411 324 11471.49 91.10 56781.89 88888.00 2018-11-20 03:27:42.911 324 11471.37 90.89 56781.47 88888.00 2018-11-20 03:27:43.411 324 11471.43 90.69 56781.05 88888.00 2018-11-20 03:27:43.911 324 11471.36 90.50 56780.69 88888.00 2018-11-20 03:27:44.411 324 11471.31 90.32 56780.24 88888.00 2018-11-20 03:27:44.911 324 11471.36 90.12 56779.77 88888.00 2018-11-20 03:27:45.411 324 11471.24 89.94 56779.35 88888.00 2018-11-20 03:27:45.911 324 11471.18 89.77 56778.92 88888.00 2018-11-20 03:27:46.411 324 11471.18 89.61 56778.51 88888.00 2018-11-20 03:27:46.911 324 11471.10 89.44 56778.10 88888.00 2018-11-20 03:27:47.411 324 11471.02 89.28 56777.71 88888.00 2018-11-20 03:27:47.911 324 11470.99 89.18 56777.26 88888.00 2018-11-20 03:27:48.411 324 11470.85 89.00 56776.85 88888.00 2018-11-20 03:27:48.911 324 11470.81 88.83 56776.53 88888.00 2018-11-20 03:27:49.911 324 11470.75 88.45 56775.71 88888.00 2018-11-20 03:27:50.411 324 11470.79 88.28 56775.40 88888.00 2018-11-20 03:27:50.911 324 11470.76 88.07 56775.09 88888.00 2018-11-20 03:27:51.411 324 11470.54 87.89 56774.73 88888.00 2018-11-20 03:27:51.911 324 11470.47 87.74 56774.44 88888.00 2018-11-20 03:27:52.411 324 11470.45 87.53 56774.15 88888.00 2018-11-20 03:27:52.911 324 11470.25 87.29 56773.84 88888.00 2018-11-20 03:27:53.411 324 11470.17 87.14 56773.51 88888.00 2018-11-20 03:27:53.911 324 11470.24 86.96 56773.09 88888.00 2018-11-20 03:27:54.411 324 11470.10 86.72 56772.74 88888.00 2018-11-20 03:27:54.911 324 11469.99 86.52 56772.39 88888.00 2018-11-20 03:27:55.411 324 11470.05 86.30 56772.00 88888.00 2018-11-20 03:27:55.911 324 11469.91 86.08 56771.64 88888.00 2018-11-20 03:27:56.411 324 11469.77 85.91 56771.32 88888.00 2018-11-20 03:27:56.911 324 11469.72 85.67 56770.95 88888.00 2018-11-20 03:27:57.411 324 11469.61 85.43 56770.57 88888.00 2018-11-20 03:27:57.911 324 11469.57 85.25 56770.20 88888.00 2018-11-20 03:27:58.411 324 11469.54 85.01 56769.81 88888.00 2018-11-20 03:27:58.911 324 11469.36 84.72 56769.40 88888.00 2018-11-20 03:27:59.411 324 11469.29 84.53 56769.06 88888.00 2018-11-20 03:27:59.911 324 11469.27 84.35 56768.75 88888.00 2018-11-20 03:28:00.411 324 11469.11 84.16 56768.39 88888.00 2018-11-20 03:28:00.911 324 11469.02 83.94 56768.01 88888.00 2018-11-20 03:28:01.411 324 11468.86 83.65 56767.55 88888.00 2018-11-20 03:28:01.911 324 11468.67 83.47 56767.16 88888.00 2018-11-20 03:28:02.411 324 11468.58 83.27 56766.78 88888.00 2018-11-20 03:28:02.911 324 11468.49 83.04 56766.41 88888.00 2018-11-20 03:28:03.411 324 11468.23 82.80 56766.07 88888.00 2018-11-20 03:28:03.911 324 11468.04 82.54 56765.64 88888.00 2018-11-20 03:28:04.411 324 11467.94 82.25 56765.18 88888.00 2018-11-20 03:28:04.911 324 11467.73 81.96 56764.73 88888.00 2018-11-20 03:28:05.411 324 11467.63 81.65 56764.36 88888.00 2018-11-20 03:28:05.911 324 11467.45 81.35 56763.95 88888.00 2018-11-20 03:28:06.411 324 11467.15 81.04 56763.45 88888.00 2018-11-20 03:28:06.911 324 11466.97 80.70 56762.96 88888.00 2018-11-20 03:28:07.411 324 11466.76 80.28 56762.36 88888.00 2018-11-20 03:28:07.911 324 11466.57 79.92 56761.87 88888.00 2018-11-20 03:28:08.411 324 11466.33 79.58 56761.38 88888.00 2018-11-20 03:28:08.911 324 11466.06 79.20 56760.84 88888.00 2018-11-20 03:28:09.411 324 11465.82 78.78 56760.37 88888.00 2018-11-20 03:28:09.911 324 11465.67 78.35 56759.86 88888.00 2018-11-20 03:28:10.411 324 11465.38 77.94 56759.48 88888.00 2018-11-20 03:28:10.911 324 11465.06 77.64 56759.08 88888.00 2018-11-20 03:28:11.411 324 11464.82 77.33 56758.63 88888.00 2018-11-20 03:28:11.911 324 11464.54 77.05 56758.25 88888.00 2018-11-20 03:28:12.411 324 11464.32 76.76 56757.85 88888.00 2018-11-20 03:28:13.411 324 11463.95 76.12 56757.21 88888.00 2018-11-20 03:28:13.911 324 11463.83 75.85 56756.92 88888.00 2018-11-20 03:28:14.411 324 11463.69 75.59 56756.60 88888.00 2018-11-20 03:28:14.911 324 11463.38 75.35 56756.34 88888.00 2018-11-20 03:28:15.411 324 11463.15 75.10 56756.07 88888.00 2018-11-20 03:28:15.911 324 11462.91 74.79 56755.79 88888.00 2018-11-20 03:28:16.411 324 11462.55 74.55 56755.53 88888.00 2018-11-20 03:28:16.911 324 11462.37 74.34 56755.24 88888.00 2018-11-20 03:28:17.411 324 11462.18 74.06 56755.10 88888.00 2018-11-20 03:28:17.911 324 11461.96 73.82 56754.99 88888.00 2018-11-20 03:28:18.411 324 11461.77 73.58 56754.79 88888.00 2018-11-20 03:28:18.911 324 11461.54 73.39 56754.70 88888.00 2018-11-20 03:28:19.411 324 11461.30 73.13 56754.51 88888.00 2018-11-20 03:28:19.911 324 11461.05 72.84 56754.35 88888.00 2018-11-20 03:28:20.411 324 11460.84 72.59 56754.23 88888.00 2018-11-20 03:28:20.911 324 11460.57 72.33 56754.13 88888.00 2018-11-20 03:28:21.411 324 11460.34 72.08 56754.07 88888.00 2018-11-20 03:28:21.911 324 11460.09 71.82 56753.99 88888.00 2018-11-20 03:28:22.411 324 11459.73 71.56 56753.94 88888.00 2018-11-20 03:28:23.411 324 11459.00 71.02 56754.03 88888.00 2018-11-20 03:28:23.911 324 11458.57 70.77 56754.08 88888.00 2018-11-20 03:28:24.411 324 11458.23 70.55 56754.12 88888.00 2018-11-20 03:28:24.911 324 11457.88 70.35 56754.21 88888.00 2018-11-20 03:28:25.411 324 11457.44 70.15 56754.35 88888.00 2018-11-20 03:28:25.911 324 11457.03 69.94 56754.42 88888.00 2018-11-20 03:28:26.411 324 11456.60 69.71 56754.47 88888.00 2018-11-20 03:28:26.911 324 11456.09 69.46 56754.63 88888.00 2018-11-20 03:28:27.411 324 11455.65 69.26 56754.80 88888.00 2018-11-20 03:28:27.911 324 11455.16 69.04 56754.95 88888.00 2018-11-20 03:28:28.411 324 11454.69 68.82 56755.12 88888.00 2018-11-20 03:28:28.911 324 11454.31 68.62 56755.32 88888.00 2018-11-20 03:28:29.411 324 11453.92 68.55 56755.51 88888.00 2018-11-20 03:28:29.911 324 11453.45 68.49 56755.66 88888.00 2018-11-20 03:28:30.411 324 11453.07 68.31 56755.85 88888.00 2018-11-20 03:28:30.911 324 11452.62 68.14 56756.05 88888.00 2018-11-20 03:28:31.411 324 11452.17 68.03 56756.25 88888.00 2018-11-20 03:28:31.911 324 11451.83 67.94 56756.50 88888.00 2018-11-20 03:28:32.411 324 11451.40 67.78 56756.71 88888.00 2018-11-20 03:28:32.911 324 11451.02 67.67 56756.99 88888.00 2018-11-20 03:28:33.411 324 11450.73 67.54 56757.29 88888.00 2018-11-20 03:28:33.911 324 11450.32 67.36 56757.53 88888.00 2018-11-20 03:28:34.411 324 11450.01 67.21 56757.81 88888.00 2018-11-20 03:28:34.911 324 11449.73 67.06 56758.12 88888.00 2018-11-20 03:28:35.411 324 11449.36 66.88 56758.49 88888.00 2018-11-20 03:28:35.911 324 11448.99 66.76 56758.77 88888.00 2018-11-20 03:28:36.411 324 11448.68 66.55 56759.11 88888.00 2018-11-20 03:28:36.911 324 11448.20 66.31 56759.41 88888.00 2018-11-20 03:28:37.411 324 11447.76 66.11 56759.70 88888.00 2018-11-20 03:28:37.911 324 11447.44 65.80 56759.99 88888.00 2018-11-20 03:28:38.411 324 11447.01 65.55 56760.18 88888.00 2018-11-20 03:28:38.911 324 11446.64 65.36 56760.39 88888.00 2018-11-20 03:28:39.411 324 11446.28 65.11 56760.58 88888.00 2018-11-20 03:28:39.911 324 11445.79 64.65 56760.82 88888.00 2018-11-20 03:28:40.411 324 11445.42 64.30 56761.01 88888.00 2018-11-20 03:28:40.911 324 11445.15 64.14 56761.21 88888.00 2018-11-20 03:28:41.411 324 11444.82 64.04 56761.38 88888.00 2018-11-20 03:28:41.911 324 11444.45 63.86 56761.63 88888.00 2018-11-20 03:28:42.411 324 11444.11 63.65 56761.87 88888.00 2018-11-20 03:28:42.911 324 11443.71 63.42 56761.96 88888.00 2018-11-20 03:28:43.411 324 11443.40 63.20 56762.18 88888.00 2018-11-20 03:28:43.911 324 11443.03 62.95 56762.34 88888.00 2018-11-20 03:28:44.411 324 11442.57 62.70 56762.57 88888.00 2018-11-20 03:28:44.911 324 11442.15 62.45 56762.86 88888.00 2018-11-20 03:28:45.411 324 11441.77 62.18 56763.02 88888.00 2018-11-20 03:28:45.911 324 11441.40 61.91 56763.21 88888.00 2018-11-20 03:28:46.411 324 11441.01 61.64 56763.37 88888.00 2018-11-20 03:28:46.911 324 11440.69 61.37 56763.49 88888.00 2018-11-20 03:28:47.411 324 11440.37 61.14 56763.64 88888.00 2018-11-20 03:28:47.911 324 11440.15 60.94 56763.70 88888.00 2018-11-20 03:28:48.411 324 11439.84 60.73 56763.70 88888.00 2018-11-20 03:28:48.911 324 11439.61 60.57 56763.71 88888.00 2018-11-20 03:28:49.411 324 11439.46 60.45 56763.69 88888.00 2018-11-20 03:28:49.911 324 11439.19 60.30 56763.57 88888.00 2018-11-20 03:28:50.411 324 11439.05 60.22 56763.44 88888.00 2018-11-20 03:28:50.911 324 11438.97 60.08 56763.28 88888.00 2018-11-20 03:28:51.411 324 11438.79 59.91 56763.12 88888.00 2018-11-20 03:28:51.911 324 11438.68 59.88 56762.91 88888.00 2018-11-20 03:28:52.411 324 11438.62 59.86 56762.63 88888.00 2018-11-20 03:28:52.911 324 11438.47 59.79 56762.36 88888.00 2018-11-20 03:28:53.411 324 11438.38 59.79 56762.17 88888.00 2018-11-20 03:28:53.911 324 11438.34 59.71 56761.98 88888.00 2018-11-20 03:28:54.411 324 11438.14 59.61 56761.71 88888.00 2018-11-20 03:28:54.911 324 11438.07 59.58 56761.48 88888.00 2018-11-20 03:28:55.411 324 11438.06 59.48 56761.38 88888.00 2018-11-20 03:28:55.911 324 11437.93 59.36 56761.12 88888.00 2018-11-20 03:28:56.411 324 11437.86 59.30 56760.93 88888.00 2018-11-20 03:28:56.911 324 11437.86 59.23 56760.78 88888.00 2018-11-20 03:28:57.411 324 11437.79 59.14 56760.61 88888.00 2018-11-20 03:28:57.911 324 11437.80 59.10 56760.39 88888.00 2018-11-20 03:28:58.411 324 11437.78 59.00 56760.22 88888.00 2018-11-20 03:28:58.911 324 11437.68 58.93 56759.97 88888.00 2018-11-20 03:28:59.411 324 11437.68 58.92 56759.71 88888.00 2018-11-20 03:28:59.911 324 11437.63 58.83 56759.51 88888.00 2018-11-20 03:29:00.411 324 11437.43 58.83 56759.36 88888.00 2018-11-20 03:29:00.911 324 11437.38 58.82 56759.15 88888.00 2018-11-20 03:29:01.411 324 11437.28 58.76 56758.87 88888.00 2018-11-20 03:29:01.911 324 11437.12 58.73 56758.59 88888.00 2018-11-20 03:29:02.411 324 11437.08 58.77 56758.33 88888.00 2018-11-20 03:29:02.911 324 11436.99 58.68 56758.06 88888.00 2018-11-20 03:29:03.411 324 11436.85 58.59 56757.75 88888.00 2018-11-20 03:29:03.911 324 11436.74 58.53 56757.50 88888.00 2018-11-20 03:29:04.411 324 11436.57 58.50 56757.17 88888.00 2018-11-20 03:29:04.911 324 11436.43 58.50 56756.85 88888.00 2018-11-20 03:29:05.411 324 11436.28 58.49 56756.57 88888.00 2018-11-20 03:29:05.911 324 11436.07 58.43 56756.28 88888.00 2018-11-20 03:29:06.411 324 11435.79 58.35 56756.05 88888.00 2018-11-20 03:29:06.911 324 11435.64 58.38 56755.77 88888.00 2018-11-20 03:29:07.411 324 11435.45 58.35 56755.43 88888.00 2018-11-20 03:29:07.911 324 11435.28 58.24 56755.13 88888.00 2018-11-20 03:29:08.412 324 11435.10 58.18 56754.90 88888.00 2018-11-20 03:29:08.912 324 11434.83 58.19 56754.66 88888.00 2018-11-20 03:29:09.412 324 11434.61 58.08 56754.35 88888.00 2018-11-20 03:29:09.912 324 11434.47 58.14 56754.10 88888.00 2018-11-20 03:29:10.412 324 11434.25 58.10 56753.82 88888.00 2018-11-20 03:29:10.912 324 11434.06 58.01 56753.51 88888.00 2018-11-20 03:29:11.412 324 11433.86 57.89 56753.25 88888.00 2018-11-20 03:29:11.912 324 11433.60 57.83 56752.96 88888.00 2018-11-20 03:29:12.412 324 11433.40 57.73 56752.68 88888.00 2018-11-20 03:29:12.912 324 11433.28 57.55 56752.37 88888.00 2018-11-20 03:29:13.412 324 11433.02 57.47 56752.13 88888.00 2018-11-20 03:29:13.912 324 11432.87 57.34 56751.88 88888.00 2018-11-20 03:29:14.412 324 11432.78 57.12 56751.58 88888.00 2018-11-20 03:29:14.912 324 11432.64 57.00 56751.44 88888.00 2018-11-20 03:29:15.412 324 11432.56 56.89 56751.37 88888.00 2018-11-20 03:29:15.912 324 11432.43 56.91 56751.30 88888.00 2018-11-20 03:29:16.412 324 11432.35 56.74 56751.19 88888.00 2018-11-20 03:29:16.912 324 11432.25 56.64 56751.17 88888.00 2018-11-20 03:29:17.412 324 11432.22 56.67 56751.18 88888.00 2018-11-20 03:29:17.912 324 11432.16 56.60 56751.13 88888.00 2018-11-20 03:29:18.412 324 11432.15 56.47 56751.24 88888.00 2018-11-20 03:29:18.912 324 11432.21 56.52 56751.26 88888.00 2018-11-20 03:29:19.412 324 11432.24 56.48 56751.26 88888.00 2018-11-20 03:29:19.912 324 11432.36 56.47 56751.28 88888.00 2018-11-20 03:29:20.412 324 11432.35 56.30 56751.33 88888.00 2018-11-20 03:29:20.912 324 11432.33 56.27 56751.40 88888.00 2018-11-20 03:29:21.412 324 11432.57 56.21 56751.50 88888.00 2018-11-20 03:29:21.912 324 11432.66 56.15 56751.66 88888.00 2018-11-20 03:29:22.412 324 11432.74 56.15 56751.81 88888.00 2018-11-20 03:29:22.912 324 11432.96 56.11 56752.00 88888.00 2018-11-20 03:29:23.412 324 11433.13 56.06 56752.27 88888.00 2018-11-20 03:29:23.912 324 11433.27 56.05 56752.54 88888.00 2018-11-20 03:29:24.412 324 11433.54 56.01 56752.77 88888.00 2018-11-20 03:29:24.912 324 11433.77 55.97 56752.90 88888.00 2018-11-20 03:29:25.412 324 11433.89 56.03 56753.11 88888.00 2018-11-20 03:29:25.912 324 11434.18 56.07 56753.35 88888.00 2018-11-20 03:29:26.412 324 11434.40 56.13 56753.55 88888.00 2018-11-20 03:29:26.912 324 11434.58 56.20 56753.74 88888.00 2018-11-20 03:29:27.412 324 11434.85 56.28 56753.87 88888.00 2018-11-20 03:29:27.912 324 11435.00 56.35 56754.03 88888.00 2018-11-20 03:29:28.412 324 11435.15 56.42 56754.22 88888.00 2018-11-20 03:29:28.912 324 11435.48 56.49 56754.35 88888.00 2018-11-20 03:29:29.412 324 11435.66 56.61 56754.46 88888.00 2018-11-20 03:29:29.912 324 11435.85 56.79 56754.64 88888.00 2018-11-20 03:29:30.412 324 11436.11 56.88 56754.70 88888.00 2018-11-20 03:29:30.912 324 11436.24 56.96 56754.83 88888.00 2018-11-20 03:29:31.412 324 11436.39 57.03 56754.93 88888.00 2018-11-20 03:29:31.912 324 11436.50 57.07 56754.98 88888.00 2018-11-20 03:29:32.412 324 11436.55 57.16 56755.04 88888.00 2018-11-20 03:29:32.912 324 11436.56 57.25 56755.18 88888.00 2018-11-20 03:29:33.412 324 11436.64 57.34 56755.35 88888.00 2018-11-20 03:29:33.912 324 11436.56 57.41 56755.44 88888.00 2018-11-20 03:29:34.412 324 11436.59 57.54 56755.53 88888.00 2018-11-20 03:29:34.912 324 11436.69 57.67 56755.56 88888.00 2018-11-20 03:29:35.412 324 11436.64 57.77 56755.64 88888.00 2018-11-20 03:29:36.412 324 11436.70 58.09 56755.64 88888.00 2018-11-20 03:29:36.912 324 11436.71 58.25 56755.66 88888.00 2018-11-20 03:29:37.412 324 11436.73 58.50 56755.68 88888.00 2018-11-20 03:29:37.912 324 11436.76 58.70 56755.63 88888.00 2018-11-20 03:29:38.412 324 11436.71 58.89 56755.53 88888.00 2018-11-20 03:29:38.912 324 11436.73 59.07 56755.44 88888.00 2018-11-20 03:29:39.412 324 11436.68 59.23 56755.34 88888.00 2018-11-20 03:29:39.912 324 11436.56 59.37 56755.21 88888.00 2018-11-20 03:29:40.412 324 11436.45 59.52 56755.26 88888.00 2018-11-20 03:29:40.912 324 11436.27 59.68 56755.23 88888.00 2018-11-20 03:29:41.412 324 11436.01 59.80 56755.23 88888.00 2018-11-20 03:29:41.912 324 11435.76 59.95 56755.29 88888.00 2018-11-20 03:29:42.412 324 11435.45 59.95 56755.36 88888.00 2018-11-20 03:29:42.912 324 11435.15 60.01 56755.47 88888.00 2018-11-20 03:29:43.412 324 11434.89 60.13 56755.54 88888.00 2018-11-20 03:29:43.912 324 11434.61 60.19 56755.55 88888.00 2018-11-20 03:29:44.412 324 11434.19 60.25 56755.53 88888.00 2018-11-20 03:29:44.912 324 11433.93 60.25 56755.53 88888.00 2018-11-20 03:29:45.412 324 11433.64 60.21 56755.60 88888.00 2018-11-20 03:29:45.912 324 11433.33 60.18 56755.66 88888.00 2018-11-20 03:29:46.412 324 11433.01 60.20 56755.77 88888.00 2018-11-20 03:29:46.912 324 11432.64 60.18 56755.90 88888.00 2018-11-20 03:29:47.412 324 11432.26 60.15 56756.03 88888.00 2018-11-20 03:29:47.912 324 11431.97 60.11 56756.20 88888.00 2018-11-20 03:29:48.412 324 11431.59 60.09 56756.33 88888.00 2018-11-20 03:29:48.912 324 11431.21 60.20 56756.47 88888.00 2018-11-20 03:29:49.412 324 11430.94 60.25 56756.71 88888.00 2018-11-20 03:29:49.912 324 11430.66 60.39 56757.02 88888.00 2018-11-20 03:29:50.412 324 11430.34 60.53 56757.29 88888.00 2018-11-20 03:29:50.912 324 11430.04 60.68 56757.65 88888.00 2018-11-20 03:29:51.412 324 11429.68 60.86 56758.07 88888.00 2018-11-20 03:29:51.912 324 11429.41 61.02 56758.45 88888.00 2018-11-20 03:29:52.412 324 11429.22 61.21 56758.84 88888.00 2018-11-20 03:29:52.912 324 11428.91 61.40 56759.15 88888.00 2018-11-20 03:29:53.412 324 11428.64 61.62 56759.53 88888.00 2018-11-20 03:29:53.912 324 11428.43 61.84 56759.87 88888.00 2018-11-20 03:29:54.412 324 11428.12 61.97 56760.28 88888.00 2018-11-20 03:29:54.912 324 11427.91 62.18 56760.60 88888.00 2018-11-20 03:29:55.412 324 11427.70 62.38 56760.76 88888.00 2018-11-20 03:29:55.912 324 11427.33 62.58 56760.92 88888.00 2018-11-20 03:29:56.412 324 11427.03 62.78 56761.00 88888.00 2018-11-20 03:29:56.912 324 11426.77 62.86 56761.06 88888.00 2018-11-20 03:29:57.412 324 11426.41 62.99 56761.12 88888.00 2018-11-20 03:29:57.912 324 11426.10 63.15 56761.27 88888.00 2018-11-20 03:29:58.412 324 11425.80 63.26 56761.40 88888.00 2018-11-20 03:29:58.912 324 11425.47 63.35 56761.58 88888.00 2018-11-20 03:29:59.412 324 11425.21 63.51 56761.74 88888.00 2018-11-20 03:29:59.912 324 11424.96 63.61 56761.80 88888.00 2018-11-20 03:30:00.412 324 11424.61 63.66 56761.95 88888.00 2018-11-20 03:30:00.912 324 11424.25 63.68 56762.15 88888.00 2018-11-20 03:30:01.412 324 11423.73 63.72 56762.28 88888.00 2018-11-20 03:30:01.912 324 11423.08 63.76 56762.43 88888.00 2018-11-20 03:30:02.412 324 11422.52 63.80 56762.54 88888.00 2018-11-20 03:30:02.912 324 11421.94 63.80 56762.56 88888.00 2018-11-20 03:30:03.412 324 11421.34 63.88 56762.62 88888.00 2018-11-20 03:30:03.912 324 11420.90 64.04 56762.72 88888.00 2018-11-20 03:30:04.412 324 11420.44 64.14 56762.83 88888.00 2018-11-20 03:30:04.912 324 11419.95 64.27 56763.04 88888.00 2018-11-20 03:30:05.412 324 11419.57 64.41 56763.33 88888.00 2018-11-20 03:30:05.912 324 11419.24 64.48 56763.62 88888.00 2018-11-20 03:30:06.412 324 11418.87 64.57 56763.97 88888.00 2018-11-20 03:30:06.912 324 11418.57 64.67 56764.43 88888.00 2018-11-20 03:30:07.912 324 11418.06 64.68 56765.26 88888.00 2018-11-20 03:30:08.412 324 11417.95 64.67 56765.57 88888.00 2018-11-20 03:30:08.912 324 11417.79 64.64 56765.77 88888.00 2018-11-20 03:30:09.412 324 11417.66 64.63 56765.85 88888.00 2018-11-20 03:30:09.912 324 11417.65 64.69 56765.95 88888.00 2018-11-20 03:30:10.412 324 11417.56 64.69 56765.93 88888.00 2018-11-20 03:30:10.912 324 11417.46 64.78 56766.00 88888.00 2018-11-20 03:30:11.412 324 11417.42 64.90 56766.07 88888.00 2018-11-20 03:30:11.912 324 11417.24 64.97 56765.95 88888.00 2018-11-20 03:30:12.412 324 11417.00 65.06 56765.75 88888.00 2018-11-20 03:30:12.912 324 11416.79 65.10 56765.46 88888.00 2018-11-20 03:30:13.412 324 11416.46 65.13 56765.16 88888.00 2018-11-20 03:30:13.912 324 11416.14 65.19 56764.97 88888.00 2018-11-20 03:30:14.412 324 11415.89 65.23 56764.94 88888.00 2018-11-20 03:30:14.912 324 11415.46 65.25 56765.01 88888.00 2018-11-20 03:30:15.412 324 11415.03 65.29 56765.18 88888.00 2018-11-20 03:30:15.912 324 11414.68 65.38 56765.31 88888.00 2018-11-20 03:30:16.412 324 11414.22 65.43 56765.32 88888.00 2018-11-20 03:30:16.912 324 11413.88 65.43 56765.14 88888.00 2018-11-20 03:30:17.412 324 11413.55 65.32 56764.90 88888.00 2018-11-20 03:30:17.912 324 11413.08 65.25 56764.62 88888.00 2018-11-20 03:30:18.412 324 11412.71 65.17 56764.41 88888.00 2018-11-20 03:30:18.912 324 11412.45 64.96 56764.26 88888.00 2018-11-20 03:30:19.412 324 11412.10 64.71 56764.16 88888.00 2018-11-20 03:30:19.912 324 11411.94 64.48 56764.15 88888.00 2018-11-20 03:30:20.412 324 11411.82 64.30 56764.22 88888.00 2018-11-20 03:30:20.912 324 11411.65 64.13 56764.30 88888.00 2018-11-20 03:30:21.412 324 11411.57 63.96 56764.50 88888.00 2018-11-20 03:30:21.912 324 11411.60 63.80 56764.80 88888.00 2018-11-20 03:30:22.412 324 11411.59 63.60 56765.23 88888.00 2018-11-20 03:30:22.912 324 11411.55 63.54 56765.75 88888.00 2018-11-20 03:30:23.412 324 11411.53 63.61 56766.33 88888.00 2018-11-20 03:30:23.912 324 11411.40 63.69 56766.85 88888.00 2018-11-20 03:30:24.412 324 11411.33 63.76 56767.38 88888.00 2018-11-20 03:30:24.912 324 11411.16 63.79 56767.81 88888.00 2018-11-20 03:30:25.412 324 11410.88 63.80 56768.18 88888.00 2018-11-20 03:30:25.912 324 11410.64 63.85 56768.47 88888.00 2018-11-20 03:30:26.412 324 11410.33 63.76 56768.64 88888.00 2018-11-20 03:30:26.912 324 11410.07 63.70 56768.66 88888.00 2018-11-20 03:30:27.412 324 11409.88 63.56 56768.70 88888.00 2018-11-20 03:30:27.912 324 11409.60 63.33 56768.63 88888.00 2018-11-20 03:30:28.412 324 11409.37 63.07 56768.63 88888.00 2018-11-20 03:30:28.912 324 11409.25 62.64 56768.76 88888.00 2018-11-20 03:30:29.412 324 11409.03 62.25 56769.01 88888.00 2018-11-20 03:30:29.912 324 11408.84 61.98 56769.44 88888.00 2018-11-20 03:30:30.412 324 11408.80 61.65 56770.11 88888.00 2018-11-20 03:30:30.912 324 11408.68 61.38 56770.90 88888.00 2018-11-20 03:30:31.412 324 11408.55 61.34 56771.79 88888.00 2018-11-20 03:30:31.912 324 11408.54 61.14 56772.82 88888.00 2018-11-20 03:30:32.412 324 11408.51 61.06 56773.90 88888.00 2018-11-20 03:30:32.912 324 11408.44 60.94 56774.98 88888.00 2018-11-20 03:30:33.412 324 11408.52 60.70 56776.01 88888.00 2018-11-20 03:30:33.912 324 11408.55 60.46 56777.07 88888.00 2018-11-20 03:30:34.412 324 11408.66 60.32 56778.14 88888.00 2018-11-20 03:30:34.912 324 11408.86 60.25 56779.09 88888.00 2018-11-20 03:30:35.412 324 11408.95 60.14 56780.00 88888.00 2018-11-20 03:30:35.912 324 11409.12 60.09 56780.92 88888.00 2018-11-20 03:30:36.412 324 11409.35 59.96 56781.70 88888.00 2018-11-20 03:30:36.912 324 11409.44 59.85 56782.46 88888.00 2018-11-20 03:30:37.412 324 11409.66 59.80 56783.22 88888.00 2018-11-20 03:30:37.912 324 11409.91 59.77 56783.93 88888.00 2018-11-20 03:30:38.412 324 11410.01 59.68 56784.63 88888.00 2018-11-20 03:30:38.912 324 11410.25 59.62 56785.41 88888.00 2018-11-20 03:30:39.412 324 11410.49 59.67 56786.16 88888.00 2018-11-20 03:30:39.912 324 11410.65 59.65 56786.80 88888.00 2018-11-20 03:30:40.412 324 11410.84 59.73 56787.43 88888.00 2018-11-20 03:30:40.912 324 11411.05 59.86 56788.07 88888.00 2018-11-20 03:30:41.412 324 11410.96 59.95 56788.66 88888.00 2018-11-20 03:30:41.912 324 11410.92 60.26 56789.17 88888.00 2018-11-20 03:30:42.412 324 11410.92 60.54 56789.49 88888.00 2018-11-20 03:30:42.912 324 11410.85 60.98 56789.77 88888.00 2018-11-20 03:30:43.412 324 11410.98 61.37 56789.95 88888.00 2018-11-20 03:30:43.912 324 11411.16 61.66 56790.00 88888.00 2018-11-20 03:30:44.412 324 11411.23 61.90 56790.08 88888.00 2018-11-20 03:30:44.912 324 11411.41 62.17 56790.28 88888.00 2018-11-20 03:30:45.412 324 11411.54 62.38 56790.53 88888.00 2018-11-20 03:30:45.912 324 11411.58 62.63 56790.91 88888.00 2018-11-20 03:30:46.412 324 11411.69 62.73 56791.32 88888.00 2018-11-20 03:30:46.912 324 11411.76 62.67 56791.63 88888.00 2018-11-20 03:30:47.412 324 11411.69 62.75 56791.95 88888.00 2018-11-20 03:30:47.912 324 11411.65 62.77 56792.32 88888.00 2018-11-20 03:30:48.412 324 11411.54 62.54 56792.64 88888.00 2018-11-20 03:30:48.912 324 11411.44 62.32 56792.93 88888.00 2018-11-20 03:30:49.412 324 11411.48 62.22 56793.24 88888.00 2018-11-20 03:30:49.912 324 11411.52 61.96 56793.56 88888.00 2018-11-20 03:30:50.412 324 11411.53 61.95 56793.98 88888.00 2018-11-20 03:30:50.912 324 11411.68 61.97 56794.52 88888.00 2018-11-20 03:30:51.412 324 11411.73 61.82 56794.94 88888.00 2018-11-20 03:30:51.912 324 11411.80 61.81 56795.33 88888.00 2018-11-20 03:30:52.412 324 11412.06 61.82 56795.67 88888.00 2018-11-20 03:30:52.912 324 11412.21 61.71 56795.90 88888.00 2018-11-20 03:30:53.412 324 11412.38 61.69 56796.10 88888.00 2018-11-20 03:30:53.912 324 11412.75 61.69 56796.31 88888.00 2018-11-20 03:30:54.412 324 11412.90 61.82 56796.49 88888.00 2018-11-20 03:30:54.912 324 11413.11 61.92 56796.57 88888.00 2018-11-20 03:30:55.412 324 11413.42 62.06 56796.68 88888.00 2018-11-20 03:30:55.912 324 11413.63 61.96 56796.84 88888.00 2018-11-20 03:30:56.412 324 11413.93 62.18 56796.97 88888.00 2018-11-20 03:30:56.912 324 11414.36 62.38 56797.20 88888.00 2018-11-20 03:30:57.412 324 11414.66 62.42 56797.42 88888.00 2018-11-20 03:30:57.912 324 11414.99 62.63 56797.68 88888.00 2018-11-20 03:30:58.412 324 11415.41 62.72 56798.04 88888.00 2018-11-20 03:30:58.912 324 11415.69 62.70 56798.38 88888.00 2018-11-20 03:30:59.412 324 11415.99 62.85 56798.75 88888.00 2018-11-20 03:30:59.912 324 11416.30 62.97 56799.03 88888.00 2018-11-20 03:31:00.412 324 11416.53 63.15 56799.20 88888.00 2018-11-20 03:31:00.912 324 11416.95 63.28 56799.33 88888.00 2018-11-20 03:31:01.412 324 11417.34 63.36 56799.43 88888.00 2018-11-20 03:31:01.912 324 11417.73 63.68 56799.57 88888.00 2018-11-20 03:31:02.412 324 11418.19 63.93 56799.67 88888.00 2018-11-20 03:31:02.912 324 11418.63 63.99 56799.79 88888.00 2018-11-20 03:31:03.412 324 11419.06 64.14 56799.90 88888.00 2018-11-20 03:31:03.912 324 11419.45 64.34 56799.95 88888.00 2018-11-20 03:31:04.412 324 11419.82 64.56 56799.99 88888.00 2018-11-20 03:31:04.912 324 11420.22 64.83 56800.01 88888.00 2018-11-20 03:31:05.412 324 11420.55 65.13 56800.02 88888.00 2018-11-20 03:31:05.912 324 11420.79 65.13 56800.09 88888.00 2018-11-20 03:31:06.412 324 11420.97 65.36 56800.15 88888.00 2018-11-20 03:31:06.912 324 11421.23 65.62 56800.23 88888.00 2018-11-20 03:31:07.412 324 11421.42 65.76 56800.33 88888.00 2018-11-20 03:31:07.912 324 11421.58 65.83 56800.24 88888.00 2018-11-20 03:31:08.412 324 11421.77 66.01 56800.28 88888.00 2018-11-20 03:31:08.912 324 11421.93 66.05 56800.29 88888.00 2018-11-20 03:31:09.412 324 11422.15 66.18 56800.29 88888.00 2018-11-20 03:31:09.912 324 11422.41 66.35 56800.23 88888.00 2018-11-20 03:31:10.412 324 11422.62 66.53 56800.17 88888.00 2018-11-20 03:31:10.912 324 11422.87 66.85 56800.10 88888.00 2018-11-20 03:31:11.412 324 11423.18 67.00 56799.98 88888.00 2018-11-20 03:31:11.912 324 11423.33 67.29 56799.86 88888.00 2018-11-20 03:31:12.412 324 11423.57 67.64 56799.67 88888.00 2018-11-20 03:31:12.912 324 11423.88 67.82 56799.50 88888.00 2018-11-20 03:31:13.412 324 11424.15 68.16 56799.33 88888.00 2018-11-20 03:31:13.912 324 11424.39 68.55 56799.20 88888.00 2018-11-20 03:31:14.412 324 11424.71 68.80 56799.05 88888.00 2018-11-20 03:31:14.912 324 11424.85 69.07 56798.82 88888.00 2018-11-20 03:31:15.412 324 11425.14 69.45 56798.75 88888.00 2018-11-20 03:31:15.912 324 11425.37 69.77 56798.57 88888.00 2018-11-20 03:31:16.412 324 11425.59 70.11 56798.38 88888.00 2018-11-20 03:31:16.912 324 11425.93 70.46 56798.26 88888.00 2018-11-20 03:31:17.412 324 11426.30 70.81 56798.16 88888.00 2018-11-20 03:31:17.912 324 11426.56 71.22 56798.13 88888.00 2018-11-20 03:31:18.412 324 11426.91 71.64 56798.24 88888.00 2018-11-20 03:31:18.912 324 11427.29 72.05 56798.32 88888.00 2018-11-20 03:31:19.412 324 11427.56 72.49 56798.50 88888.00 2018-11-20 03:31:19.912 324 11427.81 72.92 56798.61 88888.00 2018-11-20 03:31:20.912 324 11428.34 73.88 56799.06 88888.00 2018-11-20 03:31:21.412 324 11428.63 74.42 56799.21 88888.00 2018-11-20 03:31:21.912 324 11428.85 74.96 56799.29 88888.00 2018-11-20 03:31:22.412 324 11429.06 75.47 56799.31 88888.00 2018-11-20 03:31:22.912 324 11429.36 76.05 56799.32 88888.00 2018-11-20 03:31:23.412 324 11429.60 76.53 56799.29 88888.00 2018-11-20 03:31:23.912 324 11429.87 77.02 56799.24 88888.00 2018-11-20 03:31:24.412 324 11430.21 77.46 56799.18 88888.00 2018-11-20 03:31:24.912 324 11430.49 77.85 56799.05 88888.00 2018-11-20 03:31:25.412 324 11430.69 78.26 56798.96 88888.00 2018-11-20 03:31:25.913 324 11430.98 78.63 56798.92 88888.00 2018-11-20 03:31:26.413 324 11431.21 78.94 56798.83 88888.00 2018-11-20 03:31:26.913 324 11431.31 79.30 56798.71 88888.00 2018-11-20 03:31:27.413 324 11431.59 79.61 56798.63 88888.00 2018-11-20 03:31:27.913 324 11431.74 79.94 56798.62 88888.00 2018-11-20 03:31:28.913 324 11432.11 80.60 56798.38 88888.00 2018-11-20 03:31:29.413 324 11432.30 80.89 56798.20 88888.00 2018-11-20 03:31:29.913 324 11432.43 81.24 56798.06 88888.00 2018-11-20 03:31:30.413 324 11432.71 81.51 56798.03 88888.00 2018-11-20 03:31:30.913 324 11432.84 81.76 56798.06 88888.00 2018-11-20 03:31:31.413 324 11432.98 82.10 56798.23 88888.00 2018-11-20 03:31:31.913 324 11433.27 82.38 56798.37 88888.00 2018-11-20 03:31:32.413 324 11433.36 82.72 56798.52 88888.00 2018-11-20 03:31:32.913 324 11433.50 82.92 56798.84 88888.00 2018-11-20 03:31:33.413 324 11433.68 83.22 56799.21 88888.00 2018-11-20 03:31:33.913 324 11433.69 83.70 56799.63 88888.00 2018-11-20 03:31:34.413 324 11433.72 84.08 56800.11 88888.00 2018-11-20 03:31:34.913 324 11433.69 84.44 56800.51 88888.00 2018-11-20 03:31:35.413 324 11433.56 84.72 56800.80 88888.00 2018-11-20 03:31:35.913 324 11433.50 85.03 56801.14 88888.00 2018-11-20 03:31:36.413 324 11433.49 85.36 56801.45 88888.00 2018-11-20 03:31:36.913 324 11433.43 85.70 56801.62 88888.00 2018-11-20 03:31:37.413 324 11433.42 86.01 56801.81 88888.00 2018-11-20 03:31:37.913 324 11433.54 86.30 56801.94 88888.00 2018-11-20 03:31:38.413 324 11433.61 86.64 56801.97 88888.00 2018-11-20 03:31:38.913 324 11433.63 86.91 56801.97 88888.00 2018-11-20 03:31:39.413 324 11433.75 87.14 56801.87 88888.00 2018-11-20 03:31:39.913 324 11433.71 87.32 56801.64 88888.00 2018-11-20 03:31:40.413 324 11433.70 87.50 56801.27 88888.00 2018-11-20 03:31:40.913 324 11433.69 87.60 56800.82 88888.00 2018-11-20 03:31:41.413 324 11433.48 87.63 56800.33 88888.00 2018-11-20 03:31:41.913 324 11433.40 87.66 56799.88 88888.00 2018-11-20 03:31:42.413 324 11433.35 87.64 56799.39 88888.00 2018-11-20 03:31:42.913 324 11433.25 87.68 56799.01 88888.00 2018-11-20 03:31:43.413 324 11433.21 87.71 56798.68 88888.00 2018-11-20 03:31:43.913 324 11433.14 87.75 56798.34 88888.00 2018-11-20 03:31:44.413 324 11433.02 87.80 56798.29 88888.00 2018-11-20 03:31:44.913 324 11433.06 87.87 56798.25 88888.00 2018-11-20 03:31:45.413 324 11433.06 87.97 56798.29 88888.00 2018-11-20 03:31:45.913 324 11432.98 88.09 56798.36 88888.00 2018-11-20 03:31:46.413 324 11432.96 88.24 56798.48 88888.00 2018-11-20 03:31:46.913 324 11432.89 88.36 56798.61 88888.00 2018-11-20 03:31:47.413 324 11432.78 88.49 56798.67 88888.00 2018-11-20 03:31:47.913 324 11432.74 88.59 56798.74 88888.00 2018-11-20 03:31:48.413 324 11432.72 88.71 56798.81 88888.00 2018-11-20 03:31:48.913 324 11432.58 88.90 56798.89 88888.00 2018-11-20 03:31:49.413 324 11432.60 89.06 56799.06 88888.00 2018-11-20 03:31:49.913 324 11432.59 89.24 56799.33 88888.00 2018-11-20 03:31:50.413 324 11432.59 89.36 56799.46 88888.00 2018-11-20 03:31:50.913 324 11432.72 89.55 56799.72 88888.00 2018-11-20 03:31:51.413 324 11432.74 89.71 56799.85 88888.00 2018-11-20 03:31:52.413 324 11432.98 89.96 56800.06 88888.00 2018-11-20 03:31:52.913 324 11433.01 90.07 56800.27 88888.00 2018-11-20 03:31:53.413 324 11433.07 90.15 56800.42 88888.00 2018-11-20 03:31:53.913 324 11433.25 90.27 56800.59 88888.00 2018-11-20 03:31:54.413 324 11433.32 90.38 56800.83 88888.00 2018-11-20 03:31:54.913 324 11433.34 90.46 56801.21 88888.00 2018-11-20 03:31:55.413 324 11433.50 90.57 56801.57 88888.00 2018-11-20 03:31:55.913 324 11433.46 90.73 56802.01 88888.00 2018-11-20 03:31:56.413 324 11433.44 90.88 56802.50 88888.00 2018-11-20 03:31:56.913 324 11433.53 91.01 56802.98 88888.00 2018-11-20 03:31:57.413 324 11433.44 91.13 56803.42 88888.00 2018-11-20 03:31:57.913 324 11433.44 91.30 56803.88 88888.00 2018-11-20 03:31:58.413 324 11433.55 91.45 56804.28 88888.00 2018-11-20 03:31:58.913 324 11433.49 91.64 56804.55 88888.00 2018-11-20 03:31:59.413 324 11433.54 91.83 56804.70 88888.00 2018-11-20 03:31:59.913 324 11433.67 92.02 56804.68 88888.00 2018-11-20 03:32:00.413 324 11433.76 92.13 56804.57 88888.00 2018-11-20 03:32:00.913 324 11433.96 92.26 56804.44 88888.00 2018-11-20 03:32:01.413 324 11434.12 92.34 56804.26 88888.00 2018-11-20 03:32:01.913 324 11434.21 92.40 56803.99 88888.00 2018-11-20 03:32:02.413 324 11434.35 92.47 56803.67 88888.00 2018-11-20 03:32:02.913 324 11434.62 92.46 56803.17 88888.00 2018-11-20 03:32:03.413 324 11434.74 92.43 56802.67 88888.00 2018-11-20 03:32:03.913 324 11434.86 92.40 56802.09 88888.00 2018-11-20 03:32:04.413 324 11435.02 92.30 56801.44 88888.00 2018-11-20 03:32:04.913 324 11435.02 92.10 56800.76 88888.00 2018-11-20 03:32:05.413 324 11435.21 91.96 56800.14 88888.00 2018-11-20 03:32:05.913 324 11435.39 91.77 56799.46 88888.00 2018-11-20 03:32:06.413 324 11435.44 91.56 56798.92 88888.00 2018-11-20 03:32:06.913 324 11435.59 91.38 56798.36 88888.00 2018-11-20 03:32:07.413 324 11435.69 91.18 56797.89 88888.00 2018-11-20 03:32:07.913 324 11435.76 90.97 56797.45 88888.00 2018-11-20 03:32:08.413 324 11435.93 90.83 56797.16 88888.00 2018-11-20 03:32:08.913 324 11436.03 90.70 56796.95 88888.00 2018-11-20 03:32:09.413 324 11436.06 90.60 56796.75 88888.00 2018-11-20 03:32:09.913 324 11436.17 90.45 56796.52 88888.00 2018-11-20 03:32:10.413 324 11436.20 90.26 56796.33 88888.00 2018-11-20 03:32:10.913 324 11436.25 90.13 56796.08 88888.00 2018-11-20 03:32:11.413 324 11436.32 90.01 56795.84 88888.00 2018-11-20 03:32:11.913 324 11436.34 89.86 56795.68 88888.00 2018-11-20 03:32:12.413 324 11436.41 89.75 56795.58 88888.00 2018-11-20 03:32:12.913 324 11436.61 89.64 56795.46 88888.00 2018-11-20 03:32:13.413 324 11436.64 89.46 56795.46 88888.00 2018-11-20 03:32:13.913 324 11436.66 89.36 56795.46 88888.00 2018-11-20 03:32:14.413 324 11436.75 89.30 56795.55 88888.00 2018-11-20 03:32:14.913 324 11436.77 89.18 56795.73 88888.00 2018-11-20 03:32:15.413 324 11436.82 89.07 56795.93 88888.00 2018-11-20 03:32:15.913 324 11436.92 89.00 56796.20 88888.00 2018-11-20 03:32:16.413 324 11436.91 88.96 56796.52 88888.00 2018-11-20 03:32:16.913 324 11436.91 88.96 56796.91 88888.00 2018-11-20 03:32:17.413 324 11436.94 88.86 56797.33 88888.00 2018-11-20 03:32:17.913 324 11436.91 88.83 56797.79 88888.00 2018-11-20 03:32:18.413 324 11436.92 88.85 56798.20 88888.00 2018-11-20 03:32:18.913 324 11437.04 88.85 56798.64 88888.00 2018-11-20 03:32:19.413 324 11437.01 88.82 56799.00 88888.00 2018-11-20 03:32:19.913 324 11436.95 88.80 56799.38 88888.00 2018-11-20 03:32:20.413 324 11437.03 88.77 56799.67 88888.00 2018-11-20 03:32:20.913 324 11437.08 88.66 56799.96 88888.00 2018-11-20 03:32:21.413 324 11437.11 88.63 56800.30 88888.00 2018-11-20 03:32:21.913 324 11437.17 88.59 56800.65 88888.00 2018-11-20 03:32:22.413 324 11437.13 88.51 56801.04 88888.00 2018-11-20 03:32:22.913 324 11437.29 88.49 56801.52 88888.00 2018-11-20 03:32:23.413 324 11437.47 88.39 56802.04 88888.00 2018-11-20 03:32:23.913 324 11437.49 88.34 56802.55 88888.00 2018-11-20 03:32:24.413 324 11437.65 88.32 56803.13 88888.00 2018-11-20 03:32:24.913 324 11437.80 88.26 56803.64 88888.00 2018-11-20 03:32:25.413 324 11437.82 88.21 56804.23 88888.00 2018-11-20 03:32:25.913 324 11437.94 88.16 56804.77 88888.00 2018-11-20 03:32:26.413 324 11438.00 88.04 56805.19 88888.00 2018-11-20 03:32:26.913 324 11438.07 87.97 56805.72 88888.00 2018-11-20 03:32:27.413 324 11438.17 87.92 56806.20 88888.00 2018-11-20 03:32:27.913 324 11438.29 87.88 56806.77 88888.00 2018-11-20 03:32:28.413 324 11438.35 87.89 56807.42 88888.00 2018-11-20 03:32:28.913 324 11438.48 87.92 56808.11 88888.00 2018-11-20 03:32:29.413 324 11438.68 87.94 56808.82 88888.00 2018-11-20 03:32:29.913 324 11438.69 87.97 56809.62 88888.00 2018-11-20 03:32:30.413 324 11438.85 88.04 56810.47 88888.00 2018-11-20 03:32:30.913 324 11438.98 88.10 56811.26 88888.00 2018-11-20 03:32:31.413 324 11439.06 88.21 56812.21 88888.00 2018-11-20 03:32:31.913 324 11439.31 88.32 56813.18 88888.00 2018-11-20 03:32:32.413 324 11439.44 88.39 56814.14 88888.00 2018-11-20 03:32:32.913 324 11439.53 88.43 56815.05 88888.00 2018-11-20 03:32:33.413 324 11439.74 88.53 56816.01 88888.00 2018-11-20 03:32:33.913 324 11439.93 88.60 56816.98 88888.00 2018-11-20 03:32:34.413 324 11440.08 88.76 56818.02 88888.00 2018-11-20 03:32:34.913 324 11440.23 88.89 56819.03 88888.00 2018-11-20 03:32:35.413 324 11440.42 89.02 56819.99 88888.00 2018-11-20 03:32:35.913 324 11440.57 89.19 56820.97 88888.00 2018-11-20 03:32:36.413 324 11440.81 89.36 56821.96 88888.00 2018-11-20 03:32:36.913 324 11440.92 89.47 56822.71 88888.00 2018-11-20 03:32:37.413 324 11440.90 89.55 56823.44 88888.00 2018-11-20 03:32:37.913 324 11441.01 89.66 56824.04 88888.00 2018-11-20 03:32:38.413 324 11441.14 89.71 56824.61 88888.00 2018-11-20 03:32:38.913 324 11441.23 89.73 56825.11 88888.00 2018-11-20 03:32:39.413 324 11441.23 89.80 56825.51 88888.00 2018-11-20 03:32:39.913 324 11441.27 89.86 56825.95 88888.00 2018-11-20 03:32:40.413 324 11441.29 89.92 56826.33 88888.00 2018-11-20 03:32:40.913 324 11441.32 89.93 56826.67 88888.00 2018-11-20 03:32:41.413 324 11441.29 89.91 56826.98 88888.00 2018-11-20 03:32:41.913 324 11441.29 89.92 56827.25 88888.00 2018-11-20 03:32:42.413 324 11441.40 89.95 56827.55 88888.00 2018-11-20 03:32:42.913 324 11441.36 89.95 56827.82 88888.00 2018-11-20 03:32:43.913 324 11441.38 90.08 56828.27 88888.00 2018-11-20 03:32:44.413 324 11441.32 90.11 56828.40 88888.00 2018-11-20 03:32:44.913 324 11441.22 90.16 56828.52 88888.00 2018-11-20 03:32:45.413 324 11441.20 90.20 56828.60 88888.00 2018-11-20 03:32:45.913 324 11441.12 90.18 56828.62 88888.00 2018-11-20 03:32:46.413 324 11441.07 90.18 56828.66 88888.00 2018-11-20 03:32:46.913 324 11441.06 90.12 56828.65 88888.00 2018-11-20 03:32:47.413 324 11440.93 90.04 56828.62 88888.00 2018-11-20 03:32:47.913 324 11440.94 89.96 56828.55 88888.00 2018-11-20 03:32:48.413 324 11440.87 89.84 56828.41 88888.00 2018-11-20 03:32:48.913 324 11440.80 89.70 56828.21 88888.00 2018-11-20 03:32:49.413 324 11440.80 89.57 56828.02 88888.00 2018-11-20 03:32:49.913 324 11440.84 89.40 56827.74 88888.00 2018-11-20 03:32:50.413 324 11440.77 89.23 56827.39 88888.00 2018-11-20 03:32:50.913 324 11440.77 89.05 56827.24 88888.00 2018-11-20 03:32:51.913 324 11440.67 88.71 56826.73 88888.00 2018-11-20 03:32:52.413 324 11440.66 88.57 56826.37 88888.00 2018-11-20 03:32:52.913 324 11440.59 88.39 56826.07 88888.00 2018-11-20 03:32:53.413 324 11440.49 88.21 56825.77 88888.00 2018-11-20 03:32:53.913 324 11440.38 88.10 56825.47 88888.00 2018-11-20 03:32:54.413 324 11440.29 87.95 56825.18 88888.00 2018-11-20 03:32:54.913 324 11440.08 87.85 56824.94 88888.00 2018-11-20 03:32:55.413 324 11440.06 87.69 56824.69 88888.00 2018-11-20 03:32:55.913 324 11439.88 87.48 56824.49 88888.00 2018-11-20 03:32:56.413 324 11439.65 87.33 56824.48 88888.00 2018-11-20 03:32:56.913 324 11439.54 87.23 56824.37 88888.00 2018-11-20 03:32:57.413 324 11439.26 87.07 56824.27 88888.00 2018-11-20 03:32:57.913 324 11439.07 86.93 56824.21 88888.00 2018-11-20 03:32:58.413 324 11438.91 86.81 56824.28 88888.00 2018-11-20 03:32:58.913 324 11438.74 86.60 56824.28 88888.00 2018-11-20 03:32:59.413 324 11438.50 86.45 56824.34 88888.00 2018-11-20 03:32:59.913 324 11438.29 86.30 56824.42 88888.00 2018-11-20 03:33:00.413 324 11438.09 86.12 56824.45 88888.00 2018-11-20 03:33:00.913 324 11437.85 86.03 56824.55 88888.00 2018-11-20 03:33:01.413 324 11437.72 85.91 56824.74 88888.00 2018-11-20 03:33:01.913 324 11437.49 85.80 56824.92 88888.00 2018-11-20 03:33:02.413 324 11437.26 85.70 56825.08 88888.00 2018-11-20 03:33:02.913 324 11437.10 85.65 56825.21 88888.00 2018-11-20 03:33:03.413 324 11436.88 85.57 56825.32 88888.00 2018-11-20 03:33:03.913 324 11436.77 85.51 56825.53 88888.00 2018-11-20 03:33:04.413 324 11436.75 85.44 56825.76 88888.00 2018-11-20 03:33:04.913 324 11436.57 85.36 56825.96 88888.00 2018-11-20 03:33:05.413 324 11436.59 85.32 56826.27 88888.00 2018-11-20 03:33:05.913 324 11436.61 85.24 56826.56 88888.00 2018-11-20 03:33:06.413 324 11436.57 85.16 56826.85 88888.00 2018-11-20 03:33:06.913 324 11436.57 85.12 56827.14 88888.00 2018-11-20 03:33:07.413 324 11436.63 85.09 56827.45 88888.00 2018-11-20 03:33:07.913 324 11436.64 85.04 56827.72 88888.00 2018-11-20 03:33:08.413 324 11436.71 85.03 56827.88 88888.00 2018-11-20 03:33:08.913 324 11436.78 84.96 56828.03 88888.00 2018-11-20 03:33:09.413 324 11436.75 84.92 56828.15 88888.00 2018-11-20 03:33:09.913 324 11436.81 84.89 56828.22 88888.00 2018-11-20 03:33:10.413 324 11436.87 84.79 56828.22 88888.00 2018-11-20 03:33:10.913 324 11436.89 84.67 56828.16 88888.00 2018-11-20 03:33:11.413 324 11437.02 84.65 56828.26 88888.00 2018-11-20 03:33:11.913 324 11437.08 84.60 56828.39 88888.00 2018-11-20 03:33:12.413 324 11437.11 84.53 56828.53 88888.00 2018-11-20 03:33:12.913 324 11437.23 84.50 56828.68 88888.00 2018-11-20 03:33:13.413 324 11437.35 84.42 56828.84 88888.00 2018-11-20 03:33:13.913 324 11437.38 84.38 56828.97 88888.00 2018-11-20 03:33:14.413 324 11437.45 84.28 56829.13 88888.00 2018-11-20 03:33:15.413 324 11437.51 84.17 56829.34 88888.00 2018-11-20 03:33:15.913 324 11437.58 84.14 56829.31 88888.00 2018-11-20 03:33:16.413 324 11437.59 83.99 56829.23 88888.00 2018-11-20 03:33:16.913 324 11437.50 83.88 56829.17 88888.00 2018-11-20 03:33:17.413 324 11437.49 83.80 56829.09 88888.00 2018-11-20 03:33:17.913 324 11437.42 83.53 56829.00 88888.00 2018-11-20 03:33:18.413 324 11437.39 83.40 56828.94 88888.00 2018-11-20 03:33:18.913 324 11437.45 83.28 56828.96 88888.00 2018-11-20 03:33:19.413 324 11437.37 83.13 56828.97 88888.00 2018-11-20 03:33:19.913 324 11437.33 83.02 56829.04 88888.00 2018-11-20 03:33:20.413 324 11437.38 82.93 56829.10 88888.00 2018-11-20 03:33:20.913 324 11437.32 82.83 56829.17 88888.00 2018-11-20 03:33:21.413 324 11437.29 82.70 56829.28 88888.00 2018-11-20 03:33:21.913 324 11437.36 82.50 56829.32 88888.00 2018-11-20 03:33:22.413 324 11437.30 82.34 56829.38 88888.00 2018-11-20 03:33:22.913 324 11437.16 82.22 56829.37 88888.00 2018-11-20 03:33:23.413 324 11437.18 82.03 56829.32 88888.00 2018-11-20 03:33:23.913 324 11437.10 81.88 56829.26 88888.00 2018-11-20 03:33:24.404 324 11437.08 81.72 56829.17 88888.00 2018-11-20 03:33:25.404 324 11436.91 81.36 56829.16 88888.00 2018-11-20 03:33:25.904 324 11436.82 81.20 56829.11 88888.00 2018-11-20 03:33:26.404 324 11436.73 81.10 56829.07 88888.00 2018-11-20 03:33:26.904 324 11436.48 81.00 56828.98 88888.00 2018-11-20 03:33:27.404 324 11436.34 80.89 56828.88 88888.00 2018-11-20 03:33:27.904 324 11436.19 80.74 56828.79 88888.00 2018-11-20 03:33:28.404 324 11435.97 80.59 56828.66 88888.00 2018-11-20 03:33:28.904 324 11435.79 80.47 56828.52 88888.00 2018-11-20 03:33:29.404 324 11435.58 80.33 56828.35 88888.00 2018-11-20 03:33:29.904 324 11435.29 80.16 56828.21 88888.00 2018-11-20 03:33:30.404 324 11435.04 80.06 56828.07 88888.00 2018-11-20 03:33:30.904 324 11434.68 80.00 56827.89 88888.00 2018-11-20 03:33:31.404 324 11434.38 79.92 56827.71 88888.00 2018-11-20 03:33:31.904 324 11434.21 79.82 56827.59 88888.00 2018-11-20 03:33:32.404 324 11433.92 79.72 56827.50 88888.00 2018-11-20 03:33:32.904 324 11433.62 79.58 56827.38 88888.00 2018-11-20 03:33:33.404 324 11433.44 79.57 56827.32 88888.00 2018-11-20 03:33:33.904 324 11433.28 79.40 56827.30 88888.00 2018-11-20 03:33:34.404 324 11433.03 79.27 56827.25 88888.00 2018-11-20 03:33:34.904 324 11432.98 79.20 56827.30 88888.00 2018-11-20 03:33:35.404 324 11432.75 79.09 56827.36 88888.00 2018-11-20 03:33:35.904 324 11432.50 79.02 56827.46 88888.00 2018-11-20 03:33:36.404 324 11432.32 78.97 56827.64 88888.00 2018-11-20 03:33:36.904 324 11432.05 78.92 56827.88 88888.00 2018-11-20 03:33:37.404 324 11431.84 78.92 56828.14 88888.00 2018-11-20 03:33:37.904 324 11431.72 78.90 56828.45 88888.00 2018-11-20 03:33:38.404 324 11431.49 78.87 56828.75 88888.00 2018-11-20 03:33:38.904 324 11431.26 78.87 56829.05 88888.00 2018-11-20 03:33:39.404 324 11431.12 78.83 56829.29 88888.00 2018-11-20 03:33:39.904 324 11430.84 78.70 56829.52 88888.00 2018-11-20 03:33:40.404 324 11430.63 78.65 56829.81 88888.00 2018-11-20 03:33:40.904 324 11430.55 78.65 56830.15 88888.00 2018-11-20 03:33:41.404 324 11430.38 78.65 56830.51 88888.00 2018-11-20 03:33:41.904 324 11430.14 78.66 56830.83 88888.00 2018-11-20 03:33:42.404 324 11430.06 78.59 56831.03 88888.00 2018-11-20 03:33:42.904 324 11429.86 78.51 56831.19 88888.00 2018-11-20 03:33:43.404 324 11429.78 78.51 56831.38 88888.00 2018-11-20 03:33:43.904 324 11429.68 78.56 56831.57 88888.00 2018-11-20 03:33:44.404 324 11429.41 78.50 56831.61 88888.00 2018-11-20 03:33:44.904 324 11429.30 78.45 56831.79 88888.00 2018-11-20 03:33:45.404 324 11429.18 78.41 56831.82 88888.00 2018-11-20 03:33:45.904 324 11428.95 78.41 56831.79 88888.00 2018-11-20 03:33:46.404 324 11428.82 78.42 56831.79 88888.00 2018-11-20 03:33:46.904 324 11428.68 78.34 56831.72 88888.00 2018-11-20 03:33:47.404 324 11428.43 78.25 56831.73 88888.00 2018-11-20 03:33:47.904 324 11428.27 78.25 56831.79 88888.00 2018-11-20 03:33:48.404 324 11428.12 78.18 56831.82 88888.00 2018-11-20 03:33:48.904 324 11427.86 78.11 56831.89 88888.00 2018-11-20 03:33:49.404 324 11427.73 78.15 56831.99 88888.00 2018-11-20 03:33:49.904 324 11427.63 78.17 56832.01 88888.00 2018-11-20 03:33:50.404 324 11427.38 78.15 56832.12 88888.00 2018-11-20 03:33:50.904 324 11427.21 78.24 56832.23 88888.00 2018-11-20 03:33:51.404 324 11427.02 78.25 56832.31 88888.00 2018-11-20 03:33:51.904 324 11426.76 78.23 56832.30 88888.00 2018-11-20 03:33:52.404 324 11426.62 78.24 56832.28 88888.00 2018-11-20 03:33:52.904 324 11426.42 78.21 56832.21 88888.00 2018-11-20 03:33:53.404 324 11426.25 78.21 56832.01 88888.00 2018-11-20 03:33:53.904 324 11426.13 78.18 56831.83 88888.00 2018-11-20 03:33:54.404 324 11425.96 78.12 56831.64 88888.00 2018-11-20 03:33:54.904 324 11425.79 78.15 56831.41 88888.00 2018-11-20 03:33:55.404 324 11425.77 78.15 56831.24 88888.00 2018-11-20 03:33:55.904 324 11425.61 78.16 56831.16 88888.00 2018-11-20 03:33:56.404 324 11425.44 78.22 56831.25 88888.00 2018-11-20 03:33:56.904 324 11425.43 78.29 56831.41 88888.00 2018-11-20 03:33:57.404 324 11425.28 78.39 56831.66 88888.00 2018-11-20 03:33:57.904 324 11425.12 78.55 56831.96 88888.00 2018-11-20 03:33:58.404 324 11425.06 78.64 56832.34 88888.00 2018-11-20 03:33:58.904 324 11424.92 78.73 56832.77 88888.00 2018-11-20 03:33:59.404 324 11424.80 78.90 56833.40 88888.00 2018-11-20 03:33:59.904 324 11424.69 79.05 56834.03 88888.00 2018-11-20 03:34:00.404 324 11424.52 79.21 56834.70 88888.00 2018-11-20 03:34:00.904 324 11424.45 79.40 56835.36 88888.00 2018-11-20 03:34:01.404 324 11424.41 79.59 56836.13 88888.00 2018-11-20 03:34:01.904 324 11424.29 79.77 56836.87 88888.00 2018-11-20 03:34:02.404 324 11424.26 80.01 56837.66 88888.00 2018-11-20 03:34:02.904 324 11424.25 80.19 56838.47 88888.00 2018-11-20 03:34:03.404 324 11424.15 80.38 56839.30 88888.00 2018-11-20 03:34:03.904 324 11424.13 80.54 56840.07 88888.00 2018-11-20 03:34:04.404 324 11424.13 80.66 56840.93 88888.00 2018-11-20 03:34:04.904 324 11424.06 80.84 56841.84 88888.00 2018-11-20 03:34:05.404 324 11424.08 81.08 56842.77 88888.00 2018-11-20 03:34:05.904 324 11424.06 81.25 56843.62 88888.00 2018-11-20 03:34:06.904 324 11423.98 81.66 56845.13 88888.00 2018-11-20 03:34:07.404 324 11423.96 81.84 56845.86 88888.00 2018-11-20 03:34:07.904 324 11423.87 82.03 56846.52 88888.00 2018-11-20 03:34:08.404 324 11423.82 82.22 56847.16 88888.00 2018-11-20 03:34:08.904 324 11423.83 82.34 56847.79 88888.00 2018-11-20 03:34:09.404 324 11423.73 82.58 56848.52 88888.00 2018-11-20 03:34:09.904 324 11423.75 82.77 56849.34 88888.00 2018-11-20 03:34:10.404 324 11423.70 82.90 56850.15 88888.00 2018-11-20 03:34:10.904 324 11423.62 83.11 56850.94 88888.00 2018-11-20 03:34:11.404 324 11423.53 83.31 56851.69 88888.00 2018-11-20 03:34:11.904 324 11423.48 83.49 56852.39 88888.00 2018-11-20 03:34:12.404 324 11423.39 83.75 56853.03 88888.00 2018-11-20 03:34:12.904 324 11423.40 83.95 56853.61 88888.00 2018-11-20 03:34:13.404 324 11423.27 84.10 56853.99 88888.00 2018-11-20 03:34:13.904 324 11423.19 84.23 56854.26 88888.00 2018-11-20 03:34:14.404 324 11423.16 84.30 56854.34 88888.00 2018-11-20 03:34:14.904 324 11423.07 84.33 56854.41 88888.00 2018-11-20 03:34:15.404 324 11423.00 84.28 56854.49 88888.00 2018-11-20 03:34:15.904 324 11422.97 84.19 56854.65 88888.00 2018-11-20 03:34:16.404 324 11422.87 84.17 56854.96 88888.00 2018-11-20 03:34:16.904 324 11422.78 84.27 56855.21 88888.00 2018-11-20 03:34:17.404 324 11422.74 84.35 56855.34 88888.00 2018-11-20 03:34:17.904 324 11422.70 84.42 56855.30 88888.00 2018-11-20 03:34:18.404 324 11422.63 84.44 56855.21 88888.00 2018-11-20 03:34:18.904 324 11422.56 84.43 56854.99 88888.00 2018-11-20 03:34:19.404 324 11422.43 84.41 56854.84 88888.00 2018-11-20 03:34:19.904 324 11422.37 84.36 56854.74 88888.00 2018-11-20 03:34:20.404 324 11422.41 84.36 56854.54 88888.00 2018-11-20 03:34:20.904 324 11422.37 84.34 56854.31 88888.00 2018-11-20 03:34:21.404 324 11422.32 84.29 56854.06 88888.00 2018-11-20 03:34:21.904 324 11422.42 84.26 56853.74 88888.00 2018-11-20 03:34:22.404 324 11422.48 84.23 56853.39 88888.00 2018-11-20 03:34:22.904 324 11422.52 84.24 56852.94 88888.00 2018-11-20 03:34:23.404 324 11422.51 84.20 56852.34 88888.00 2018-11-20 03:34:23.904 324 11422.53 84.11 56851.69 88888.00 2018-11-20 03:34:24.404 324 11422.57 84.09 56850.98 88888.00 2018-11-20 03:34:24.904 324 11422.64 84.01 56850.08 88888.00 2018-11-20 03:34:25.404 324 11422.66 83.99 56849.35 88888.00 2018-11-20 03:34:25.904 324 11422.73 84.03 56848.79 88888.00 2018-11-20 03:34:26.404 324 11422.84 84.10 56848.22 88888.00 2018-11-20 03:34:26.904 324 11422.78 84.16 56847.61 88888.00 2018-11-20 03:34:27.404 324 11422.87 84.29 56846.93 88888.00 2018-11-20 03:34:27.904 324 11422.95 84.31 56846.14 88888.00 2018-11-20 03:34:28.404 324 11422.95 84.26 56845.23 88888.00 2018-11-20 03:34:28.904 324 11423.07 84.17 56844.36 88888.00 2018-11-20 03:34:29.404 324 11423.19 84.11 56843.48 88888.00 2018-11-20 03:34:29.904 324 11423.15 84.08 56842.65 88888.00 2018-11-20 03:34:30.404 324 11423.18 84.04 56841.93 88888.00 2018-11-20 03:34:30.904 324 11423.14 83.94 56841.25 88888.00 2018-11-20 03:34:31.404 324 11423.01 83.92 56840.60 88888.00 2018-11-20 03:34:31.904 324 11422.98 83.93 56839.98 88888.00 2018-11-20 03:34:32.404 324 11422.94 83.99 56839.36 88888.00 2018-11-20 03:34:32.904 324 11422.83 84.08 56838.75 88888.00 2018-11-20 03:34:33.404 324 11422.72 84.17 56838.20 88888.00 2018-11-20 03:34:33.904 324 11422.64 84.23 56837.59 88888.00 2018-11-20 03:34:34.404 324 11422.52 84.26 56837.03 88888.00 2018-11-20 03:34:34.904 324 11422.48 84.33 56836.55 88888.00 2018-11-20 03:34:35.404 324 11422.44 84.36 56835.97 88888.00 2018-11-20 03:34:35.904 324 11422.42 84.40 56835.46 88888.00 2018-11-20 03:34:36.404 324 11422.44 84.42 56834.96 88888.00 2018-11-20 03:34:36.904 324 11422.36 84.44 56834.44 88888.00 2018-11-20 03:34:37.404 324 11422.32 84.55 56834.03 88888.00 2018-11-20 03:34:38.404 324 11422.37 84.64 56833.11 88888.00 2018-11-20 03:34:38.904 324 11422.34 84.71 56832.56 88888.00 2018-11-20 03:34:39.404 324 11422.44 84.83 56831.99 88888.00 2018-11-20 03:34:39.904 324 11422.46 84.83 56831.40 88888.00 2018-11-20 03:34:40.404 324 11422.32 84.88 56830.80 88888.00 2018-11-20 03:34:40.904 324 11422.39 84.90 56830.18 88888.00 2018-11-20 03:34:41.404 324 11422.42 84.96 56829.70 88888.00 2018-11-20 03:34:41.904 324 11422.41 85.03 56829.32 88888.00 2018-11-20 03:34:42.404 324 11422.48 85.15 56828.79 88888.00 2018-11-20 03:34:42.904 324 11422.51 85.23 56828.45 88888.00 2018-11-20 03:34:43.404 324 11422.56 85.29 56828.10 88888.00 2018-11-20 03:34:43.904 324 11422.67 85.36 56827.82 88888.00 2018-11-20 03:34:44.404 324 11422.63 85.47 56827.55 88888.00 2018-11-20 03:34:44.904 324 11422.72 85.60 56827.42 88888.00 2018-11-20 03:34:45.404 324 11422.90 85.79 56827.43 88888.00 2018-11-20 03:34:45.904 324 11422.95 85.99 56827.44 88888.00 2018-11-20 03:34:46.404 324 11423.05 86.12 56827.49 88888.00 2018-11-20 03:34:46.904 324 11423.21 86.28 56827.50 88888.00 2018-11-20 03:34:47.404 324 11423.28 86.48 56827.45 88888.00 2018-11-20 03:34:47.904 324 11423.53 86.69 56827.45 88888.00 2018-11-20 03:34:48.404 324 11423.75 86.88 56827.39 88888.00 2018-11-20 03:34:48.904 324 11423.90 87.08 56827.26 88888.00 2018-11-20 03:34:49.404 324 11424.11 87.23 56827.06 88888.00 2018-11-20 03:34:49.904 324 11424.43 87.37 56826.84 88888.00 2018-11-20 03:34:50.404 324 11424.60 87.48 56826.62 88888.00 2018-11-20 03:34:50.904 324 11424.84 87.61 56826.34 88888.00 2018-11-20 03:34:51.404 324 11425.14 87.66 56826.02 88888.00 2018-11-20 03:34:51.904 324 11425.34 87.77 56825.72 88888.00 2018-11-20 03:34:52.404 324 11425.61 87.87 56825.33 88888.00 2018-11-20 03:34:52.904 324 11425.85 87.98 56824.96 88888.00 2018-11-20 03:34:53.404 324 11426.01 88.14 56824.61 88888.00 2018-11-20 03:34:53.904 324 11426.27 88.30 56824.16 88888.00 2018-11-20 03:34:54.404 324 11426.53 88.43 56823.74 88888.00 2018-11-20 03:34:54.904 324 11426.75 88.56 56823.28 88888.00 2018-11-20 03:34:55.404 324 11427.02 88.69 56822.80 88888.00 2018-11-20 03:34:55.904 324 11427.30 88.75 56822.28 88888.00 2018-11-20 03:34:56.404 324 11427.54 88.77 56821.66 88888.00 2018-11-20 03:34:56.904 324 11427.93 88.87 56821.11 88888.00 2018-11-20 03:34:57.404 324 11428.27 88.98 56820.55 88888.00 2018-11-20 03:34:57.904 324 11428.49 89.07 56819.94 88888.00 2018-11-20 03:34:58.404 324 11428.82 89.17 56819.29 88888.00 2018-11-20 03:34:58.904 324 11429.13 89.24 56818.54 88888.00 2018-11-20 03:34:59.404 324 11429.41 89.28 56817.75 88888.00 2018-11-20 03:34:59.904 324 11429.81 89.32 56816.99 88888.00 2018-11-20 03:35:00.404 324 11430.17 89.34 56816.36 88888.00 2018-11-20 03:35:00.904 324 11430.47 89.36 56815.71 88888.00 2018-11-20 03:35:01.404 324 11430.89 89.32 56815.06 88888.00 2018-11-20 03:35:01.904 324 11431.31 89.34 56814.35 88888.00 2018-11-20 03:35:02.404 324 11431.62 89.32 56813.78 88888.00 2018-11-20 03:35:02.904 324 11432.04 89.23 56813.11 88888.00 2018-11-20 03:35:03.404 324 11432.42 89.16 56812.56 88888.00 2018-11-20 03:35:03.904 324 11432.71 89.13 56812.10 88888.00 2018-11-20 03:35:04.404 324 11433.13 89.06 56811.58 88888.00 2018-11-20 03:35:04.904 324 11433.44 89.00 56811.18 88888.00 2018-11-20 03:35:05.404 324 11433.70 88.94 56810.81 88888.00 2018-11-20 03:35:05.904 324 11434.07 88.86 56810.43 88888.00 2018-11-20 03:35:06.404 324 11434.31 88.77 56810.15 88888.00 2018-11-20 03:35:06.904 324 11434.57 88.75 56809.86 88888.00 2018-11-20 03:35:07.404 324 11434.90 88.69 56809.61 88888.00 2018-11-20 03:35:07.904 324 11435.15 88.62 56809.46 88888.00 2018-11-20 03:35:08.404 324 11435.36 88.52 56809.29 88888.00 2018-11-20 03:35:08.904 324 11435.66 88.46 56809.07 88888.00 2018-11-20 03:35:10.404 324 11436.29 88.24 56808.82 88888.00 2018-11-20 03:35:10.904 324 11436.42 88.21 56808.76 88888.00 2018-11-20 03:35:11.404 324 11436.67 88.16 56808.78 88888.00 2018-11-20 03:35:11.904 324 11436.89 88.11 56808.77 88888.00 2018-11-20 03:35:12.404 324 11436.98 88.10 56808.79 88888.00 2018-11-20 03:35:12.904 324 11437.18 88.05 56808.82 88888.00 2018-11-20 03:35:13.404 324 11437.44 88.08 56808.90 88888.00 2018-11-20 03:35:13.904 324 11437.61 88.11 56808.94 88888.00 2018-11-20 03:35:14.404 324 11437.78 88.14 56809.01 88888.00 2018-11-20 03:35:14.904 324 11437.95 88.14 56809.13 88888.00 2018-11-20 03:35:15.404 324 11438.09 88.11 56809.17 88888.00 2018-11-20 03:35:15.904 324 11438.30 88.12 56809.15 88888.00 2018-11-20 03:35:16.404 324 11438.49 88.09 56809.30 88888.00 2018-11-20 03:35:16.904 324 11438.64 88.12 56809.38 88888.00 2018-11-20 03:35:17.404 324 11438.82 88.15 56809.36 88888.00 2018-11-20 03:35:17.904 324 11439.03 88.21 56809.35 88888.00 2018-11-20 03:35:18.404 324 11439.09 88.24 56809.33 88888.00 2018-11-20 03:35:18.904 324 11439.16 88.26 56809.23 88888.00 2018-11-20 03:35:19.904 324 11439.39 88.28 56808.96 88888.00 2018-11-20 03:35:20.404 324 11439.54 88.29 56808.82 88888.00 2018-11-20 03:35:20.904 324 11439.60 88.28 56808.69 88888.00 2018-11-20 03:35:21.404 324 11439.72 88.29 56808.49 88888.00 2018-11-20 03:35:21.904 324 11439.86 88.31 56808.25 88888.00 2018-11-20 03:35:22.404 324 11439.95 88.32 56808.00 88888.00 2018-11-20 03:35:22.904 324 11439.99 88.30 56807.76 88888.00 2018-11-20 03:35:23.404 324 11440.09 88.28 56807.56 88888.00 2018-11-20 03:35:23.904 324 11440.23 88.25 56807.28 88888.00 2018-11-20 03:35:24.404 324 11440.37 88.24 56806.99 88888.00 2018-11-20 03:35:24.904 324 11440.57 88.21 56806.79 88888.00 2018-11-20 03:35:25.404 324 11440.73 88.22 56806.52 88888.00 2018-11-20 03:35:25.904 324 11440.80 88.18 56806.28 88888.00 2018-11-20 03:35:26.404 324 11440.98 88.11 56806.00 88888.00 2018-11-20 03:35:26.904 324 11441.14 88.07 56805.66 88888.00 2018-11-20 03:35:27.904 324 11441.46 88.01 56805.17 88888.00 2018-11-20 03:35:28.404 324 11441.55 87.94 56804.99 88888.00 2018-11-20 03:35:28.904 324 11441.70 87.89 56804.73 88888.00 2018-11-20 03:35:29.404 324 11441.94 87.85 56804.51 88888.00 2018-11-20 03:35:29.904 324 11442.08 87.85 56804.29 88888.00 2018-11-20 03:35:30.404 324 11442.13 87.84 56804.09 88888.00 2018-11-20 03:35:30.904 324 11442.29 87.81 56803.86 88888.00 2018-11-20 03:35:31.404 324 11442.43 87.73 56803.67 88888.00 2018-11-20 03:35:31.904 324 11442.57 87.67 56803.52 88888.00 2018-11-20 03:35:32.404 324 11442.73 87.67 56803.30 88888.00 2018-11-20 03:35:32.904 324 11442.82 87.55 56803.10 88888.00 2018-11-20 03:35:33.404 324 11442.96 87.54 56802.86 88888.00 2018-11-20 03:35:33.904 324 11443.17 87.60 56802.64 88888.00 2018-11-20 03:35:34.404 324 11443.24 87.63 56802.43 88888.00 2018-11-20 03:35:34.904 324 11443.36 87.64 56802.24 88888.00 2018-11-20 03:35:35.404 324 11443.57 87.68 56802.03 88888.00 2018-11-20 03:35:35.904 324 11443.72 87.64 56801.72 88888.00 2018-11-20 03:35:36.404 324 11443.80 87.63 56801.52 88888.00 2018-11-20 03:35:36.904 324 11443.90 87.63 56801.30 88888.00 2018-11-20 03:35:37.404 324 11444.02 87.61 56801.10 88888.00 2018-11-20 03:35:37.905 324 11444.12 87.66 56800.93 88888.00 2018-11-20 03:35:38.405 324 11444.30 87.68 56800.69 88888.00 2018-11-20 03:35:38.905 324 11444.31 87.64 56800.54 88888.00 2018-11-20 03:35:39.405 324 11444.48 87.73 56800.35 88888.00 2018-11-20 03:35:39.905 324 11444.61 87.75 56800.16 88888.00 2018-11-20 03:35:40.405 324 11444.68 87.69 56800.02 88888.00 2018-11-20 03:35:40.905 324 11444.74 87.69 56799.84 88888.00 2018-11-20 03:35:41.405 324 11444.88 87.70 56799.63 88888.00 2018-11-20 03:35:41.905 324 11444.94 87.66 56799.45 88888.00 2018-11-20 03:35:42.405 324 11445.07 87.69 56799.28 88888.00 2018-11-20 03:35:42.905 324 11445.25 87.67 56799.05 88888.00 2018-11-20 03:35:43.405 324 11445.37 87.70 56798.81 88888.00 2018-11-20 03:35:43.905 324 11445.55 87.69 56798.56 88888.00 2018-11-20 03:35:44.405 324 11445.69 87.64 56798.29 88888.00 2018-11-20 03:35:44.905 324 11445.73 87.64 56798.03 88888.00 2018-11-20 03:35:45.405 324 11445.88 87.69 56797.72 88888.00 2018-11-20 03:35:45.905 324 11446.07 87.70 56797.45 88888.00 2018-11-20 03:35:46.405 324 11446.18 87.68 56797.04 88888.00 2018-11-20 03:35:46.905 324 11446.35 87.68 56796.72 88888.00 2018-11-20 03:35:47.405 324 11446.54 87.69 56796.39 88888.00 2018-11-20 03:35:47.905 324 11446.70 87.67 56795.99 88888.00 2018-11-20 03:35:48.405 324 11446.90 87.61 56795.67 88888.00 2018-11-20 03:35:48.905 324 11447.09 87.54 56795.28 88888.00 2018-11-20 03:35:49.405 324 11447.19 87.53 56794.98 88888.00 2018-11-20 03:35:49.905 324 11447.37 87.51 56794.64 88888.00 2018-11-20 03:35:50.405 324 11447.53 87.46 56794.27 88888.00 2018-11-20 03:35:50.905 324 11447.65 87.44 56793.95 88888.00 2018-11-20 03:35:51.405 324 11447.86 87.40 56793.66 88888.00 2018-11-20 03:35:51.905 324 11447.96 87.32 56793.38 88888.00 2018-11-20 03:35:52.405 324 11448.09 87.26 56793.08 88888.00 2018-11-20 03:35:52.905 324 11448.36 87.19 56792.79 88888.00 2018-11-20 03:35:53.405 324 11448.50 87.09 56792.47 88888.00 2018-11-20 03:35:53.905 324 11448.59 87.05 56792.20 88888.00 2018-11-20 03:35:54.405 324 11448.80 87.01 56791.90 88888.00 2018-11-20 03:35:54.905 324 11448.92 86.89 56791.61 88888.00 2018-11-20 03:35:55.405 324 11449.07 86.80 56791.20 88888.00 2018-11-20 03:35:55.905 324 11449.26 86.71 56790.92 88888.00 2018-11-20 03:35:56.405 324 11449.41 86.62 56790.59 88888.00 2018-11-20 03:35:56.905 324 11449.49 86.57 56790.32 88888.00 2018-11-20 03:35:57.405 324 11449.68 86.41 56790.06 88888.00 2018-11-20 03:35:57.905 324 11449.84 86.24 56789.71 88888.00 2018-11-20 03:35:58.405 324 11450.00 86.19 56789.37 88888.00 2018-11-20 03:35:58.905 324 11450.19 86.11 56788.99 88888.00 2018-11-20 03:35:59.405 324 11450.30 85.98 56788.67 88888.00 2018-11-20 03:35:59.905 324 11450.43 85.89 56788.34 88888.00 2018-11-20 03:36:00.405 324 11450.67 85.73 56787.96 88888.00 2018-11-20 03:36:01.405 324 11450.97 85.38 56787.14 88888.00 2018-11-20 03:36:01.905 324 11451.21 85.21 56786.74 88888.00 2018-11-20 03:36:02.405 324 11451.37 85.06 56786.32 88888.00 2018-11-20 03:36:02.905 324 11451.51 84.94 56785.94 88888.00 2018-11-20 03:36:03.405 324 11451.70 84.74 56785.55 88888.00 2018-11-20 03:36:03.905 324 11451.83 84.55 56785.19 88888.00 2018-11-20 03:36:04.405 324 11451.99 84.41 56784.78 88888.00 2018-11-20 03:36:04.905 324 11452.18 84.27 56784.43 88888.00 2018-11-20 03:36:05.405 324 11452.29 84.03 56783.99 88888.00 2018-11-20 03:36:05.905 324 11452.45 83.90 56783.62 88888.00 2018-11-20 03:36:06.405 324 11452.58 83.75 56783.32 88888.00 2018-11-20 03:36:06.905 324 11452.59 83.54 56783.07 88888.00 2018-11-20 03:36:07.405 324 11452.78 83.40 56782.79 88888.00 2018-11-20 03:36:07.905 324 11452.90 83.25 56782.51 88888.00 2018-11-20 03:36:08.405 324 11452.89 83.05 56782.19 88888.00 2018-11-20 03:36:08.905 324 11452.99 82.87 56781.93 88888.00 2018-11-20 03:36:09.405 324 11453.08 82.68 56781.73 88888.00 2018-11-20 03:36:09.905 324 11453.16 82.49 56781.42 88888.00 2018-11-20 03:36:10.405 324 11453.27 82.33 56781.16 88888.00 2018-11-20 03:36:10.905 324 11453.30 82.12 56780.80 88888.00 2018-11-20 03:36:11.405 324 11453.25 81.92 56780.42 88888.00 2018-11-20 03:36:11.905 324 11453.34 81.70 56780.06 88888.00 2018-11-20 03:36:12.405 324 11453.36 81.49 56779.63 88888.00 2018-11-20 03:36:12.905 324 11453.32 81.27 56779.16 88888.00 2018-11-20 03:36:13.405 324 11453.39 81.04 56778.61 88888.00 2018-11-20 03:36:13.905 324 11453.46 80.76 56778.11 88888.00 2018-11-20 03:36:14.405 324 11453.44 80.47 56777.65 88888.00 2018-11-20 03:36:14.905 324 11453.52 80.23 56777.17 88888.00 2018-11-20 03:36:15.405 324 11453.64 79.96 56776.59 88888.00 2018-11-20 03:36:15.905 324 11453.72 79.72 56776.03 88888.00 2018-11-20 03:36:16.405 324 11453.75 79.45 56775.46 88888.00 2018-11-20 03:36:16.905 324 11453.78 79.20 56774.86 88888.00 2018-11-20 03:36:17.405 324 11453.78 78.97 56774.25 88888.00 2018-11-20 03:36:17.905 324 11453.83 78.69 56773.60 88888.00 2018-11-20 03:36:18.405 324 11453.76 78.43 56772.94 88888.00 2018-11-20 03:36:18.905 324 11453.72 78.15 56772.25 88888.00 2018-11-20 03:36:19.405 324 11453.85 77.90 56771.55 88888.00 2018-11-20 03:36:19.905 324 11453.92 77.67 56770.89 88888.00 2018-11-20 03:36:20.405 324 11453.87 77.48 56770.25 88888.00 2018-11-20 03:36:20.905 324 11453.90 77.28 56769.59 88888.00 2018-11-20 03:36:21.405 324 11453.90 77.05 56768.90 88888.00 2018-11-20 03:36:21.905 324 11453.85 76.87 56768.18 88888.00 2018-11-20 03:36:22.405 324 11453.85 76.64 56767.55 88888.00 2018-11-20 03:36:22.905 324 11453.85 76.46 56766.87 88888.00 2018-11-20 03:36:23.405 324 11453.90 76.34 56766.21 88888.00 2018-11-20 03:36:23.905 324 11453.96 76.15 56765.53 88888.00 2018-11-20 03:36:24.405 324 11453.92 75.99 56764.88 88888.00 2018-11-20 03:36:24.905 324 11453.86 75.86 56764.27 88888.00 2018-11-20 03:36:25.405 324 11453.96 75.69 56763.53 88888.00 2018-11-20 03:36:25.905 324 11453.92 75.59 56762.86 88888.00 2018-11-20 03:36:26.405 324 11453.92 75.47 56762.16 88888.00 2018-11-20 03:36:26.905 324 11453.96 75.33 56761.48 88888.00 2018-11-20 03:36:27.405 324 11453.89 75.18 56760.80 88888.00 2018-11-20 03:36:27.905 324 11453.83 75.10 56760.13 88888.00 2018-11-20 03:36:28.405 324 11453.91 75.04 56759.48 88888.00 2018-11-20 03:36:28.905 324 11453.89 74.87 56758.82 88888.00 2018-11-20 03:36:29.405 324 11453.87 74.75 56758.20 88888.00 2018-11-20 03:36:29.905 324 11453.93 74.61 56757.59 88888.00 2018-11-20 03:36:30.405 324 11453.92 74.43 56756.92 88888.00 2018-11-20 03:36:30.905 324 11453.89 74.31 56756.31 88888.00 2018-11-20 03:36:31.405 324 11454.01 74.20 56755.72 88888.00 2018-11-20 03:36:31.905 324 11453.93 74.13 56755.11 88888.00 2018-11-20 03:36:32.905 324 11454.03 73.81 56753.95 88888.00 2018-11-20 03:36:33.405 324 11453.98 73.67 56753.39 88888.00 2018-11-20 03:36:33.905 324 11454.00 73.62 56752.74 88888.00 2018-11-20 03:36:34.405 324 11454.04 73.53 56752.19 88888.00 2018-11-20 03:36:34.905 324 11453.99 73.36 56751.58 88888.00 2018-11-20 03:36:35.405 324 11454.11 73.22 56750.91 88888.00 2018-11-20 03:36:35.905 324 11454.15 73.13 56750.28 88888.00 2018-11-20 03:36:36.405 324 11454.03 72.99 56749.59 88888.00 2018-11-20 03:36:36.905 324 11454.07 72.85 56748.99 88888.00 2018-11-20 03:36:37.405 324 11454.13 72.73 56748.37 88888.00 2018-11-20 03:36:37.905 324 11454.10 72.60 56747.70 88888.00 2018-11-20 03:36:38.405 324 11454.10 72.49 56747.03 88888.00 2018-11-20 03:36:38.905 324 11454.06 72.36 56746.40 88888.00 2018-11-20 03:36:39.405 324 11453.96 72.23 56745.75 88888.00 2018-11-20 03:36:39.905 324 11454.04 72.16 56745.14 88888.00 2018-11-20 03:36:40.405 324 11454.08 72.05 56744.54 88888.00 2018-11-20 03:36:40.905 324 11453.97 71.96 56744.11 88888.00 2018-11-20 03:36:41.405 324 11453.90 71.82 56743.70 88888.00 2018-11-20 03:36:41.905 324 11453.79 71.64 56743.31 88888.00 2018-11-20 03:36:42.405 324 11453.63 71.59 56742.96 88888.00 2018-11-20 03:36:42.905 324 11453.61 71.59 56742.66 88888.00 2018-11-20 03:36:43.405 324 11453.49 71.52 56742.40 88888.00 2018-11-20 03:36:43.905 324 11453.32 71.42 56742.27 88888.00 2018-11-20 03:36:44.405 324 11453.21 71.38 56742.19 88888.00 2018-11-20 03:36:44.905 324 11452.97 71.32 56742.23 88888.00 2018-11-20 03:36:45.405 324 11452.74 71.31 56742.26 88888.00 2018-11-20 03:36:45.905 324 11452.61 71.32 56742.26 88888.00 2018-11-20 03:36:46.405 324 11452.41 71.32 56742.35 88888.00 2018-11-20 03:36:46.905 324 11452.17 71.35 56742.41 88888.00 2018-11-20 03:36:47.405 324 11452.07 71.37 56742.57 88888.00 2018-11-20 03:36:47.905 324 11451.89 71.37 56742.65 88888.00 2018-11-20 03:36:48.405 324 11451.68 71.51 56742.76 88888.00 2018-11-20 03:36:48.905 324 11451.62 71.52 56742.85 88888.00 2018-11-20 03:36:49.405 324 11451.39 71.49 56742.85 88888.00 2018-11-20 03:36:49.905 324 11451.26 71.56 56742.90 88888.00 2018-11-20 03:36:50.405 324 11451.16 71.62 56742.91 88888.00 2018-11-20 03:36:50.905 324 11450.97 71.64 56742.87 88888.00 2018-11-20 03:36:51.405 324 11450.78 71.64 56742.84 88888.00 2018-11-20 03:36:51.905 324 11450.71 71.71 56742.78 88888.00 2018-11-20 03:36:52.405 324 11450.42 71.72 56742.70 88888.00 2018-11-20 03:36:52.905 324 11450.28 71.82 56742.64 88888.00 2018-11-20 03:36:53.405 324 11450.12 71.81 56742.50 88888.00 2018-11-20 03:36:53.905 324 11449.86 71.82 56742.29 88888.00 2018-11-20 03:36:54.405 324 11449.72 71.81 56742.20 88888.00 2018-11-20 03:36:54.905 324 11449.55 71.81 56742.08 88888.00 2018-11-20 03:36:55.405 324 11449.34 71.81 56741.86 88888.00 2018-11-20 03:36:55.905 324 11449.18 71.78 56741.73 88888.00 2018-11-20 03:36:56.405 324 11449.01 71.78 56741.57 88888.00 2018-11-20 03:36:56.905 324 11448.73 71.74 56741.36 88888.00 2018-11-20 03:36:57.405 324 11448.52 71.63 56741.18 88888.00 2018-11-20 03:36:57.905 324 11448.36 71.61 56741.09 88888.00 2018-11-20 03:36:58.405 324 11448.02 71.58 56741.00 88888.00 2018-11-20 03:36:58.905 324 11447.82 71.50 56740.98 88888.00 2018-11-20 03:36:59.405 324 11447.54 71.41 56740.97 88888.00 2018-11-20 03:36:59.905 324 11447.23 71.32 56741.01 88888.00 2018-11-20 03:37:00.405 324 11447.05 71.32 56741.06 88888.00 2018-11-20 03:37:00.905 324 11446.76 71.25 56741.11 88888.00 2018-11-20 03:37:01.405 324 11446.43 71.22 56741.29 88888.00 2018-11-20 03:37:01.905 324 11446.21 71.16 56741.45 88888.00 2018-11-20 03:37:02.405 324 11445.88 71.06 56741.68 88888.00 2018-11-20 03:37:02.905 324 11445.57 70.98 56741.94 88888.00 2018-11-20 03:37:03.405 324 11445.39 70.91 56742.23 88888.00 2018-11-20 03:37:04.405 324 11444.80 70.86 56742.92 88888.00 2018-11-20 03:37:04.905 324 11444.56 70.80 56743.25 88888.00 2018-11-20 03:37:05.405 324 11444.26 70.73 56743.69 88888.00 2018-11-20 03:37:05.905 324 11443.91 70.70 56744.24 88888.00 2018-11-20 03:37:06.405 324 11443.64 70.61 56744.76 88888.00 2018-11-20 03:37:06.905 324 11443.31 70.52 56745.23 88888.00 2018-11-20 03:37:07.405 324 11442.96 70.47 56745.66 88888.00 2018-11-20 03:37:07.905 324 11442.72 70.40 56746.08 88888.00 2018-11-20 03:37:08.405 324 11442.39 70.30 56746.50 88888.00 2018-11-20 03:37:08.905 324 11442.13 70.25 56746.96 88888.00 2018-11-20 03:37:09.405 324 11441.94 70.11 56747.45 88888.00 2018-11-20 03:37:09.905 324 11441.62 69.94 56747.87 88888.00 2018-11-20 03:37:10.405 324 11441.34 69.84 56748.34 88888.00 2018-11-20 03:37:10.905 324 11441.19 69.75 56748.79 88888.00 2018-11-20 03:37:11.405 324 11440.92 69.58 56749.24 88888.00 2018-11-20 03:37:11.905 324 11440.65 69.44 56749.69 88888.00 2018-11-20 03:37:12.405 324 11440.43 69.27 56750.15 88888.00 2018-11-20 03:37:12.905 324 11440.14 69.04 56750.65 88888.00 2018-11-20 03:37:13.405 324 11439.96 68.84 56751.12 88888.00 2018-11-20 03:37:14.405 324 11439.51 68.43 56752.21 88888.00 2018-11-20 03:37:14.905 324 11439.26 68.29 56752.78 88888.00 2018-11-20 03:37:15.405 324 11439.10 68.12 56753.31 88888.00 2018-11-20 03:37:15.905 324 11438.82 67.95 56753.88 88888.00 2018-11-20 03:37:16.405 324 11438.67 67.75 56754.40 88888.00 2018-11-20 03:37:16.905 324 11438.56 67.58 56754.85 88888.00 2018-11-20 03:37:17.405 324 11438.36 67.42 56755.35 88888.00 2018-11-20 03:37:17.905 324 11438.27 67.27 56755.89 88888.00 2018-11-20 03:37:18.405 324 11438.12 67.08 56756.39 88888.00 2018-11-20 03:37:18.905 324 11437.96 66.93 56756.92 88888.00 2018-11-20 03:37:19.405 324 11437.95 66.83 56757.53 88888.00 2018-11-20 03:37:19.905 324 11437.94 66.71 56758.13 88888.00 2018-11-20 03:37:20.405 324 11437.85 66.59 56758.74 88888.00 2018-11-20 03:37:20.905 324 11437.80 66.47 56759.32 88888.00 2018-11-20 03:37:21.405 324 11437.78 66.34 56759.93 88888.00 2018-11-20 03:37:21.905 324 11437.65 66.23 56760.61 88888.00 2018-11-20 03:37:22.405 324 11437.61 66.15 56761.29 88888.00 2018-11-20 03:37:22.905 324 11437.53 66.11 56762.14 88888.00 2018-11-20 03:37:23.405 324 11437.43 66.04 56762.93 88888.00 2018-11-20 03:37:23.905 324 11437.38 65.94 56763.77 88888.00 2018-11-20 03:37:24.405 324 11437.25 65.85 56764.58 88888.00 2018-11-20 03:37:24.905 324 11437.09 65.78 56765.44 88888.00 2018-11-20 03:37:25.405 324 11437.01 65.71 56766.29 88888.00 2018-11-20 03:37:25.905 324 11436.88 65.66 56767.12 88888.00 2018-11-20 03:37:26.405 324 11436.73 65.59 56768.03 88888.00 2018-11-20 03:37:26.905 324 11436.67 65.52 56768.89 88888.00 2018-11-20 03:37:27.405 324 11436.54 65.43 56769.66 88888.00 2018-11-20 03:37:27.905 324 11436.43 65.31 56770.43 88888.00 2018-11-20 03:37:28.405 324 11436.46 65.22 56771.22 88888.00 2018-11-20 03:37:28.905 324 11436.38 65.13 56771.88 88888.00 2018-11-20 03:37:29.405 324 11436.35 64.99 56772.58 88888.00 2018-11-20 03:37:29.905 324 11436.35 64.97 56773.39 88888.00 2018-11-20 03:37:30.405 324 11436.25 64.88 56774.16 88888.00 2018-11-20 03:37:30.905 324 11436.07 64.76 56774.96 88888.00 2018-11-20 03:37:31.405 324 11436.05 64.70 56775.82 88888.00 2018-11-20 03:37:31.905 324 11435.84 64.62 56776.59 88888.00 2018-11-20 03:37:32.405 324 11435.70 64.60 56777.45 88888.00 2018-11-20 03:37:32.905 324 11435.70 64.60 56778.33 88888.00 2018-11-20 03:37:33.405 324 11435.59 64.58 56779.13 88888.00 2018-11-20 03:37:33.905 324 11435.57 64.56 56780.00 88888.00 2018-11-20 03:37:34.405 324 11435.56 64.45 56780.87 88888.00 2018-11-20 03:37:34.905 324 11435.42 64.36 56781.70 88888.00 2018-11-20 03:37:35.405 324 11435.32 64.33 56782.59 88888.00 2018-11-20 03:37:35.905 324 11435.29 64.22 56783.54 88888.00 2018-11-20 03:37:36.405 324 11435.14 64.17 56784.48 88888.00 2018-11-20 03:37:36.905 324 11435.01 64.15 56785.57 88888.00 2018-11-20 03:37:37.405 324 11434.81 64.10 56786.68 88888.00 2018-11-20 03:37:37.905 324 11434.59 64.14 56787.85 88888.00 2018-11-20 03:37:38.405 324 11434.40 64.17 56789.01 88888.00 2018-11-20 03:37:38.905 324 11434.28 64.17 56790.16 88888.00 2018-11-20 03:37:39.405 324 11434.07 64.24 56791.29 88888.00 2018-11-20 03:37:39.905 324 11433.92 64.35 56792.44 88888.00 2018-11-20 03:37:40.405 324 11433.81 64.50 56793.69 88888.00 2018-11-20 03:37:40.905 324 11433.65 64.65 56794.89 88888.00 2018-11-20 03:37:41.405 324 11433.51 64.85 56796.16 88888.00 2018-11-20 03:37:41.905 324 11433.42 65.05 56797.36 88888.00 2018-11-20 03:37:42.405 324 11433.30 65.18 56798.58 88888.00 2018-11-20 03:37:42.905 324 11433.27 65.42 56799.76 88888.00 2018-11-20 03:37:43.405 324 11433.18 65.60 56800.85 88888.00 2018-11-20 03:37:43.905 324 11433.02 65.83 56801.96 88888.00 2018-11-20 03:37:44.406 324 11433.02 66.04 56802.93 88888.00 2018-11-20 03:37:44.906 324 11432.92 66.19 56803.86 88888.00 2018-11-20 03:37:45.906 324 11432.66 66.55 56805.81 88888.00 2018-11-20 03:37:46.406 324 11432.49 66.72 56806.78 88888.00 2018-11-20 03:37:46.906 324 11432.33 66.86 56807.79 88888.00 2018-11-20 03:37:47.406 324 11432.35 67.01 56808.79 88888.00 2018-11-20 03:37:47.906 324 11432.28 67.26 56809.73 88888.00 2018-11-20 03:37:48.406 324 11432.15 67.47 56810.64 88888.00 2018-11-20 03:37:48.906 324 11432.19 67.67 56811.47 88888.00 2018-11-20 03:37:49.406 324 11432.22 67.83 56812.29 88888.00 2018-11-20 03:37:49.906 324 11432.21 67.96 56813.20 88888.00 2018-11-20 03:37:50.406 324 11432.23 68.15 56814.13 88888.00 2018-11-20 03:37:50.906 324 11432.24 68.31 56814.98 88888.00 2018-11-20 03:37:51.406 324 11432.25 68.53 56815.85 88888.00 2018-11-20 03:37:51.906 324 11432.29 68.72 56816.77 88888.00 2018-11-20 03:37:52.406 324 11432.24 68.89 56817.67 88888.00 2018-11-20 03:37:52.906 324 11432.19 69.10 56818.65 88888.00 2018-11-20 03:37:53.906 324 11432.05 69.40 56820.66 88888.00 2018-11-20 03:37:54.406 324 11431.91 69.62 56821.66 88888.00 2018-11-20 03:37:54.906 324 11431.94 69.84 56822.61 88888.00 2018-11-20 03:37:55.906 324 11431.70 70.27 56824.53 88888.00 2018-11-20 03:37:56.406 324 11431.70 70.52 56825.44 88888.00 2018-11-20 03:37:56.906 324 11431.59 70.72 56826.23 88888.00 2018-11-20 03:37:57.406 324 11431.50 70.81 56827.12 88888.00 2018-11-20 03:37:57.906 324 11431.56 71.03 56827.98 88888.00 2018-11-20 03:37:58.406 324 11431.48 71.23 56828.71 88888.00 2018-11-20 03:37:58.906 324 11431.47 71.42 56829.38 88888.00 2018-11-20 03:37:59.406 324 11431.50 71.59 56830.01 88888.00 2018-11-20 03:37:59.906 324 11431.55 71.79 56830.59 88888.00 2018-11-20 03:38:00.406 324 11431.67 72.00 56831.21 88888.00 2018-11-20 03:38:00.906 324 11431.74 72.18 56831.74 88888.00 2018-11-20 03:38:01.406 324 11431.70 72.30 56832.21 88888.00 2018-11-20 03:38:01.906 324 11431.73 72.49 56832.73 88888.00 2018-11-20 03:38:02.406 324 11431.79 72.61 56833.29 88888.00 2018-11-20 03:38:02.906 324 11431.74 72.81 56833.91 88888.00 2018-11-20 03:38:03.406 324 11431.80 73.01 56834.59 88888.00 2018-11-20 03:38:03.906 324 11431.77 73.26 56835.21 88888.00 2018-11-20 03:38:04.406 324 11431.70 73.56 56835.93 88888.00 2018-11-20 03:38:04.906 324 11431.70 73.94 56836.67 88888.00 2018-11-20 03:38:05.406 324 11431.72 74.17 56837.43 88888.00 2018-11-20 03:38:05.906 324 11431.73 74.48 56838.16 88888.00 2018-11-20 03:38:06.406 324 11431.93 74.77 56838.86 88888.00 2018-11-20 03:38:06.906 324 11431.98 75.08 56839.45 88888.00 2018-11-20 03:38:07.406 324 11432.05 75.40 56840.02 88888.00 2018-11-20 03:38:07.906 324 11432.26 75.69 56840.51 88888.00 2018-11-20 03:38:08.406 324 11432.33 75.96 56840.99 88888.00 2018-11-20 03:38:08.906 324 11432.40 76.20 56841.42 88888.00 2018-11-20 03:38:09.406 324 11432.64 76.40 56841.80 88888.00 2018-11-20 03:38:09.906 324 11432.79 76.62 56842.18 88888.00 2018-11-20 03:38:10.406 324 11432.92 76.89 56842.55 88888.00 2018-11-20 03:38:10.906 324 11433.09 77.10 56842.91 88888.00 2018-11-20 03:38:11.406 324 11433.16 77.34 56843.25 88888.00 2018-11-20 03:38:11.906 324 11433.20 77.53 56843.55 88888.00 2018-11-20 03:38:12.406 324 11433.40 77.74 56843.80 88888.00 2018-11-20 03:38:12.906 324 11433.49 77.84 56844.05 88888.00 2018-11-20 03:38:13.406 324 11433.60 78.07 56844.28 88888.00 2018-11-20 03:38:13.906 324 11433.77 78.24 56844.41 88888.00 2018-11-20 03:38:14.406 324 11433.91 78.43 56844.54 88888.00 2018-11-20 03:38:14.906 324 11434.04 78.60 56844.58 88888.00 2018-11-20 03:38:15.406 324 11434.21 78.80 56844.56 88888.00 2018-11-20 03:38:15.906 324 11434.33 78.91 56844.64 88888.00 2018-11-20 03:38:16.406 324 11434.53 79.03 56844.54 88888.00 2018-11-20 03:38:17.406 324 11434.73 78.99 56844.25 88888.00 2018-11-20 03:38:17.906 324 11434.87 78.98 56844.19 88888.00 2018-11-20 03:38:18.406 324 11435.06 79.03 56844.17 88888.00 2018-11-20 03:38:18.906 324 11435.08 79.18 56844.11 88888.00 2018-11-20 03:38:19.406 324 11435.18 79.36 56844.07 88888.00 2018-11-20 03:38:19.906 324 11435.32 79.38 56844.02 88888.00 2018-11-20 03:38:20.406 324 11435.44 79.64 56843.98 88888.00 2018-11-20 03:38:20.906 324 11435.56 79.93 56843.95 88888.00 2018-11-20 03:38:21.406 324 11435.67 80.08 56843.89 88888.00 2018-11-20 03:38:21.906 324 11435.73 80.16 56843.87 88888.00 2018-11-20 03:38:22.406 324 11435.91 80.33 56843.80 88888.00 2018-11-20 03:38:22.906 324 11436.06 80.50 56843.80 88888.00 2018-11-20 03:38:23.406 324 11436.14 80.72 56843.79 88888.00 2018-11-20 03:38:23.906 324 11436.34 80.93 56843.74 88888.00 2018-11-20 03:38:24.406 324 11436.47 81.08 56843.73 88888.00 2018-11-20 03:38:24.906 324 11436.53 81.16 56843.82 88888.00 2018-11-20 03:38:25.406 324 11436.76 81.34 56843.76 88888.00 2018-11-20 03:38:25.906 324 11436.84 81.52 56843.75 88888.00 2018-11-20 03:38:26.406 324 11436.91 81.76 56843.88 88888.00 2018-11-20 03:38:26.906 324 11437.01 82.03 56844.01 88888.00 2018-11-20 03:38:27.406 324 11437.16 82.22 56844.15 88888.00 2018-11-20 03:38:27.906 324 11437.26 82.42 56844.34 88888.00 2018-11-20 03:38:28.406 324 11437.38 82.58 56844.46 88888.00 2018-11-20 03:38:28.906 324 11437.44 82.74 56844.59 88888.00 2018-11-20 03:38:29.406 324 11437.57 82.91 56844.82 88888.00 2018-11-20 03:38:29.906 324 11437.73 83.14 56845.03 88888.00 2018-11-20 03:38:30.406 324 11437.85 83.36 56845.20 88888.00 2018-11-20 03:38:30.906 324 11437.95 83.63 56845.36 88888.00 2018-11-20 03:38:31.406 324 11438.13 83.89 56845.46 88888.00 2018-11-20 03:38:31.906 324 11438.15 84.11 56845.53 88888.00 2018-11-20 03:38:32.406 324 11438.27 84.41 56845.60 88888.00 2018-11-20 03:38:32.906 324 11438.42 84.64 56845.67 88888.00 2018-11-20 03:38:33.406 324 11438.54 84.92 56845.75 88888.00 2018-11-20 03:38:33.906 324 11438.70 85.15 56845.76 88888.00 2018-11-20 03:38:34.406 324 11438.91 85.38 56845.75 88888.00 2018-11-20 03:38:34.906 324 11438.95 85.62 56845.80 88888.00 2018-11-20 03:38:35.406 324 11439.04 85.83 56845.88 88888.00 2018-11-20 03:38:35.906 324 11439.14 86.03 56845.94 88888.00 2018-11-20 03:38:36.406 324 11439.18 86.23 56846.01 88888.00 2018-11-20 03:38:36.906 324 11439.20 86.44 56846.08 88888.00 2018-11-20 03:38:37.406 324 11439.32 86.64 56846.18 88888.00 2018-11-20 03:38:37.906 324 11439.32 86.82 56846.23 88888.00 2018-11-20 03:38:38.406 324 11439.38 87.03 56846.35 88888.00 2018-11-20 03:38:38.906 324 11439.51 87.21 56846.46 88888.00 2018-11-20 03:38:39.406 324 11439.53 87.44 56846.53 88888.00 2018-11-20 03:38:39.906 324 11439.56 87.69 56846.63 88888.00 2018-11-20 03:38:40.406 324 11439.62 87.91 56846.70 88888.00 2018-11-20 03:38:40.906 324 11439.59 88.14 56846.72 88888.00 2018-11-20 03:38:41.406 324 11439.68 88.43 56846.84 88888.00 2018-11-20 03:38:41.906 324 11439.75 88.66 56846.91 88888.00 2018-11-20 03:38:42.406 324 11439.75 88.87 56846.98 88888.00 2018-11-20 03:38:42.906 324 11439.77 89.17 56846.98 88888.00 2018-11-20 03:38:43.406 324 11439.75 89.41 56846.96 88888.00 2018-11-20 03:38:43.906 324 11439.74 89.65 56846.94 88888.00 2018-11-20 03:38:44.406 324 11439.77 89.91 56846.91 88888.00 2018-11-20 03:38:44.906 324 11439.80 90.13 56846.82 88888.00 2018-11-20 03:38:45.406 324 11439.65 90.32 56846.72 88888.00 2018-11-20 03:38:45.906 324 11439.65 90.55 56846.75 88888.00 2018-11-20 03:38:46.406 324 11439.55 90.72 56846.70 88888.00 2018-11-20 03:38:46.906 324 11439.37 90.89 56846.69 88888.00 2018-11-20 03:38:47.406 324 11439.25 91.03 56846.81 88888.00 2018-11-20 03:38:47.906 324 11439.11 91.18 56846.90 88888.00 2018-11-20 03:38:48.406 324 11438.82 91.38 56847.01 88888.00 2018-11-20 03:38:48.906 324 11438.56 91.57 56847.14 88888.00 2018-11-20 03:38:49.406 324 11438.38 91.69 56847.22 88888.00 2018-11-20 03:38:49.906 324 11438.13 91.91 56847.38 88888.00 2018-11-20 03:38:50.406 324 11438.00 92.13 56847.51 88888.00 2018-11-20 03:38:50.906 324 11437.78 92.29 56847.71 88888.00 2018-11-20 03:38:51.406 324 11437.56 92.39 56847.85 88888.00 2018-11-20 03:38:51.906 324 11437.40 92.50 56848.00 88888.00 2018-11-20 03:38:52.406 324 11437.19 92.57 56848.20 88888.00 2018-11-20 03:38:52.906 324 11436.97 92.65 56848.31 88888.00 2018-11-20 03:38:53.406 324 11436.91 92.68 56848.42 88888.00 2018-11-20 03:38:53.906 324 11436.74 92.77 56848.56 88888.00 2018-11-20 03:38:54.406 324 11436.56 92.87 56848.66 88888.00 2018-11-20 03:38:54.906 324 11436.43 92.93 56848.69 88888.00 2018-11-20 03:38:55.406 324 11436.26 92.97 56848.69 88888.00 2018-11-20 03:38:55.906 324 11436.11 93.07 56848.81 88888.00 2018-11-20 03:38:56.406 324 11436.04 93.12 56848.89 88888.00 2018-11-20 03:38:56.906 324 11435.80 93.14 56848.96 88888.00 2018-11-20 03:38:57.406 324 11435.60 93.19 56848.97 88888.00 2018-11-20 03:38:57.906 324 11435.44 93.20 56848.96 88888.00 2018-11-20 03:38:58.906 324 11434.87 93.17 56849.06 88888.00 2018-11-20 03:38:59.406 324 11434.69 93.06 56849.14 88888.00 2018-11-20 03:38:59.906 324 11434.38 93.02 56849.19 88888.00 2018-11-20 03:39:00.406 324 11434.14 92.99 56849.24 88888.00 2018-11-20 03:39:00.906 324 11433.86 92.94 56849.24 88888.00 2018-11-20 03:39:01.406 324 11433.43 92.79 56849.29 88888.00 2018-11-20 03:39:01.906 324 11433.08 92.72 56849.27 88888.00 2018-11-20 03:39:02.406 324 11432.77 92.59 56849.15 88888.00 2018-11-20 03:39:02.906 324 11432.36 92.45 56849.07 88888.00 2018-11-20 03:39:03.406 324 11432.10 92.39 56849.03 88888.00 2018-11-20 03:39:03.906 324 11431.79 92.34 56849.02 88888.00 2018-11-20 03:39:04.406 324 11431.38 92.33 56848.93 88888.00 2018-11-20 03:39:04.906 324 11431.13 92.38 56848.87 88888.00 2018-11-20 03:39:05.406 324 11430.86 92.46 56848.83 88888.00 2018-11-20 03:39:05.906 324 11430.57 92.49 56848.83 88888.00 2018-11-20 03:39:06.406 324 11430.38 92.58 56848.86 88888.00 2018-11-20 03:39:06.906 324 11430.23 92.61 56848.87 88888.00 2018-11-20 03:39:07.406 324 11430.00 92.71 56849.00 88888.00 2018-11-20 03:39:07.906 324 11429.87 92.80 56849.06 88888.00 2018-11-20 03:39:08.406 324 11429.78 92.91 56849.07 88888.00 2018-11-20 03:39:08.906 324 11429.61 92.94 56849.09 88888.00 2018-11-20 03:39:09.406 324 11429.54 93.00 56849.16 88888.00 2018-11-20 03:39:09.906 324 11429.51 93.05 56849.29 88888.00 2018-11-20 03:39:10.406 324 11429.38 93.06 56849.37 88888.00 2018-11-20 03:39:10.906 324 11429.45 93.08 56849.38 88888.00 2018-11-20 03:39:11.406 324 11429.45 93.08 56849.45 88888.00 2018-11-20 03:39:11.906 324 11429.38 93.18 56849.53 88888.00 2018-11-20 03:39:12.406 324 11429.37 93.22 56849.58 88888.00 2018-11-20 03:39:12.906 324 11429.33 93.29 56849.61 88888.00 2018-11-20 03:39:13.406 324 11429.32 93.31 56849.60 88888.00 2018-11-20 03:39:13.906 324 11429.37 93.21 56849.66 88888.00 2018-11-20 03:39:14.406 324 11429.38 93.22 56849.73 88888.00 2018-11-20 03:39:14.906 324 11429.30 93.22 56849.76 88888.00 2018-11-20 03:39:15.406 324 11429.33 93.28 56849.85 88888.00 2018-11-20 03:39:15.906 324 11429.30 93.33 56849.92 88888.00 2018-11-20 03:39:16.906 324 11429.41 93.39 56850.17 88888.00 2018-11-20 03:39:17.406 324 11429.31 93.40 56850.36 88888.00 2018-11-20 03:39:17.906 324 11429.32 93.52 56850.59 88888.00 2018-11-20 03:39:18.406 324 11429.34 93.51 56850.80 88888.00 2018-11-20 03:39:18.906 324 11429.32 93.55 56850.98 88888.00 2018-11-20 03:39:19.406 324 11429.34 93.65 56851.10 88888.00 2018-11-20 03:39:19.906 324 11429.46 93.67 56851.21 88888.00 2018-11-20 03:39:20.406 324 11429.46 93.68 56851.26 88888.00 2018-11-20 03:39:20.906 324 11429.44 93.70 56851.34 88888.00 2018-11-20 03:39:21.406 324 11429.57 93.61 56851.44 88888.00 2018-11-20 03:39:21.906 324 11429.52 93.47 56851.51 88888.00 2018-11-20 03:39:22.406 324 11429.44 93.46 56851.58 88888.00 2018-11-20 03:39:22.906 324 11429.53 93.43 56851.62 88888.00 2018-11-20 03:39:23.406 324 11429.64 93.41 56851.59 88888.00 2018-11-20 03:39:23.906 324 11429.74 93.40 56851.64 88888.00 2018-11-20 03:39:24.406 324 11429.82 93.29 56851.66 88888.00 2018-11-20 03:39:24.906 324 11429.88 93.15 56851.68 88888.00 2018-11-20 03:39:25.406 324 11429.97 93.13 56851.71 88888.00 2018-11-20 03:39:25.906 324 11430.07 93.07 56851.73 88888.00 2018-11-20 03:39:26.406 324 11430.11 93.14 56851.72 88888.00 2018-11-20 03:39:26.906 324 11430.28 93.07 56851.82 88888.00 2018-11-20 03:39:27.406 324 11430.33 92.94 56851.97 88888.00 2018-11-20 03:39:27.906 324 11430.40 92.88 56852.09 88888.00 2018-11-20 03:39:28.406 324 11430.48 92.91 56852.23 88888.00 2018-11-20 03:39:28.906 324 11430.57 92.92 56852.32 88888.00 2018-11-20 03:39:29.406 324 11430.65 92.92 56852.50 88888.00 2018-11-20 03:39:29.906 324 11430.84 92.97 56852.69 88888.00 2018-11-20 03:39:30.406 324 11430.90 92.98 56852.85 88888.00 2018-11-20 03:39:30.906 324 11430.92 92.95 56853.04 88888.00 2018-11-20 03:39:31.406 324 11431.06 93.00 56853.16 88888.00 2018-11-20 03:39:31.906 324 11431.12 93.01 56853.25 88888.00 2018-11-20 03:39:32.406 324 11431.17 93.07 56853.39 88888.00 2018-11-20 03:39:32.906 324 11431.19 93.18 56853.58 88888.00 2018-11-20 03:39:33.406 324 11431.25 93.21 56853.72 88888.00 2018-11-20 03:39:33.906 324 11431.22 93.19 56853.81 88888.00 2018-11-20 03:39:34.406 324 11431.33 93.18 56853.93 88888.00 2018-11-20 03:39:34.906 324 11431.25 93.18 56854.02 88888.00 2018-11-20 03:39:35.406 324 11431.29 93.19 56854.14 88888.00 2018-11-20 03:39:35.906 324 11431.35 93.12 56854.23 88888.00 2018-11-20 03:39:36.406 324 11431.32 93.07 56854.31 88888.00 2018-11-20 03:39:36.906 324 11431.35 93.08 56854.45 88888.00 2018-11-20 03:39:37.406 324 11431.38 93.09 56854.58 88888.00 2018-11-20 03:39:37.906 324 11431.28 93.06 56854.76 88888.00 2018-11-20 03:39:38.406 324 11431.29 93.06 56854.97 88888.00 2018-11-20 03:39:38.906 324 11431.29 93.08 56855.18 88888.00 2018-11-20 03:39:39.406 324 11431.20 93.06 56855.41 88888.00 2018-11-20 03:39:39.906 324 11431.20 93.04 56855.63 88888.00 2018-11-20 03:39:40.406 324 11431.21 92.99 56855.86 88888.00 2018-11-20 03:39:40.906 324 11431.18 92.97 56856.08 88888.00 2018-11-20 03:39:41.406 324 11431.21 92.92 56856.33 88888.00 2018-11-20 03:39:41.906 324 11431.29 92.88 56856.63 88888.00 2018-11-20 03:39:42.406 324 11431.24 92.83 56856.82 88888.00 2018-11-20 03:39:42.906 324 11431.32 92.80 56857.05 88888.00 2018-11-20 03:39:43.406 324 11431.40 92.78 56857.28 88888.00 2018-11-20 03:39:43.906 324 11431.41 92.74 56857.49 88888.00 2018-11-20 03:39:44.406 324 11431.46 92.73 56857.66 88888.00 2018-11-20 03:39:44.906 324 11431.54 92.67 56857.81 88888.00 2018-11-20 03:39:45.406 324 11431.57 92.66 56858.01 88888.00 2018-11-20 03:39:45.906 324 11431.77 92.70 56858.14 88888.00 2018-11-20 03:39:46.406 324 11431.87 92.56 56858.27 88888.00 2018-11-20 03:39:46.906 324 11431.87 92.47 56858.36 88888.00 2018-11-20 03:39:47.406 324 11432.00 92.44 56858.42 88888.00 2018-11-20 03:39:47.906 324 11432.07 92.36 56858.48 88888.00 2018-11-20 03:39:48.406 324 11432.05 92.32 56858.51 88888.00 2018-11-20 03:39:48.906 324 11432.25 92.30 56858.66 88888.00 2018-11-20 03:39:49.406 324 11432.35 92.20 56858.72 88888.00 2018-11-20 03:39:49.906 324 11432.44 92.17 56858.81 88888.00 2018-11-20 03:39:50.406 324 11432.54 92.18 56858.85 88888.00 2018-11-20 03:39:50.906 324 11432.59 92.12 56858.96 88888.00 2018-11-20 03:39:51.406 324 11432.61 92.08 56859.10 88888.00 2018-11-20 03:39:51.907 324 11432.74 92.05 56859.16 88888.00 2018-11-20 03:39:52.407 324 11432.85 92.00 56859.19 88888.00 2018-11-20 03:39:52.907 324 11432.89 91.98 56859.23 88888.00 2018-11-20 03:39:53.407 324 11433.03 91.96 56859.33 88888.00 2018-11-20 03:39:53.907 324 11433.08 91.92 56859.43 88888.00 2018-11-20 03:39:54.407 324 11433.11 91.90 56859.43 88888.00 2018-11-20 03:39:54.907 324 11433.23 91.88 56859.52 88888.00 2018-11-20 03:39:55.407 324 11433.27 91.86 56859.60 88888.00 2018-11-20 03:39:55.907 324 11433.34 91.84 56859.65 88888.00 2018-11-20 03:39:56.407 324 11433.48 91.79 56859.75 88888.00 2018-11-20 03:39:56.907 324 11433.51 91.78 56859.81 88888.00 2018-11-20 03:39:57.407 324 11433.68 91.89 56859.93 88888.00 2018-11-20 03:39:57.907 324 11433.84 91.93 56859.96 88888.00 2018-11-20 03:39:58.407 324 11433.84 91.86 56859.97 88888.00 2018-11-20 03:39:58.907 324 11433.96 91.93 56860.03 88888.00 2018-11-20 03:39:59.407 324 11434.13 91.97 56860.12 88888.00 2018-11-20 03:39:59.907 324 11434.19 91.90 56860.10 88888.00 2018-11-20 03:40:00.407 324 11434.31 91.95 56860.25 88888.00 2018-11-20 03:40:00.907 324 11434.43 91.90 56860.41 88888.00 2018-11-20 03:40:01.407 324 11434.41 91.89 56860.44 88888.00 2018-11-20 03:40:01.907 324 11434.52 91.95 56860.55 88888.00 2018-11-20 03:40:02.407 324 11434.67 91.89 56860.51 88888.00 2018-11-20 03:40:02.907 324 11434.71 91.89 56860.58 88888.00 2018-11-20 03:40:03.407 324 11434.81 91.92 56860.70 88888.00 2018-11-20 03:40:03.907 324 11434.88 91.84 56860.81 88888.00 2018-11-20 03:40:04.407 324 11435.00 91.77 56860.90 88888.00 2018-11-20 03:40:04.907 324 11435.11 91.70 56861.02 88888.00 2018-11-20 03:40:05.407 324 11435.22 91.66 56861.16 88888.00 2018-11-20 03:40:05.907 324 11435.28 91.69 56861.31 88888.00 2018-11-20 03:40:06.407 324 11435.46 91.65 56861.55 88888.00 2018-11-20 03:40:06.907 324 11435.55 91.63 56861.79 88888.00 2018-11-20 03:40:07.407 324 11435.55 91.65 56861.98 88888.00 2018-11-20 03:40:07.907 324 11435.71 91.64 56862.17 88888.00 2018-11-20 03:40:08.407 324 11435.84 91.59 56862.29 88888.00 2018-11-20 03:40:08.907 324 11435.96 91.61 56862.50 88888.00 2018-11-20 03:40:09.407 324 11436.08 91.58 56862.73 88888.00 2018-11-20 03:40:09.907 324 11436.21 91.52 56862.89 88888.00 2018-11-20 03:40:10.407 324 11436.35 91.57 56863.13 88888.00 2018-11-20 03:40:10.907 324 11436.50 91.66 56863.30 88888.00 2018-11-20 03:40:11.407 324 11436.59 91.70 56863.49 88888.00 2018-11-20 03:40:11.907 324 11436.66 91.66 56863.63 88888.00 2018-11-20 03:40:12.407 324 11436.85 91.65 56863.83 88888.00 2018-11-20 03:40:12.907 324 11436.92 91.63 56863.97 88888.00 2018-11-20 03:40:13.407 324 11437.01 91.65 56864.08 88888.00 2018-11-20 03:40:13.907 324 11437.23 91.68 56864.16 88888.00 2018-11-20 03:40:14.407 324 11437.33 91.69 56864.29 88888.00 2018-11-20 03:40:14.907 324 11437.46 91.66 56864.35 88888.00 2018-11-20 03:40:15.407 324 11437.63 91.65 56864.45 88888.00 2018-11-20 03:40:15.907 324 11437.70 91.63 56864.50 88888.00 2018-11-20 03:40:16.407 324 11437.81 91.70 56864.62 88888.00 2018-11-20 03:40:16.907 324 11437.98 91.64 56864.61 88888.00 2018-11-20 03:40:17.407 324 11438.03 91.58 56864.53 88888.00 2018-11-20 03:40:17.907 324 11438.20 91.55 56864.48 88888.00 2018-11-20 03:40:18.407 324 11438.42 91.47 56864.39 88888.00 2018-11-20 03:40:18.907 324 11438.49 91.36 56864.26 88888.00 2018-11-20 03:40:19.407 324 11438.61 91.24 56864.15 88888.00 2018-11-20 03:40:19.907 324 11438.78 91.17 56863.95 88888.00 2018-11-20 03:40:20.407 324 11438.97 91.11 56863.73 88888.00 2018-11-20 03:40:20.907 324 11439.20 91.08 56863.57 88888.00 2018-11-20 03:40:21.407 324 11439.38 90.93 56863.32 88888.00 2018-11-20 03:40:21.907 324 11439.52 90.81 56863.13 88888.00 2018-11-20 03:40:22.407 324 11439.70 90.77 56862.95 88888.00 2018-11-20 03:40:22.907 324 11439.92 90.69 56862.68 88888.00 2018-11-20 03:40:23.407 324 11440.10 90.62 56862.41 88888.00 2018-11-20 03:40:23.907 324 11440.34 90.60 56862.16 88888.00 2018-11-20 03:40:24.407 324 11440.55 90.57 56861.85 88888.00 2018-11-20 03:40:24.907 324 11440.66 90.47 56861.59 88888.00 2018-11-20 03:40:25.407 324 11440.97 90.36 56861.25 88888.00 2018-11-20 03:40:25.907 324 11441.18 90.28 56860.92 88888.00 2018-11-20 03:40:26.407 324 11441.28 90.25 56860.60 88888.00 2018-11-20 03:40:26.907 324 11441.52 90.22 56860.23 88888.00 2018-11-20 03:40:27.407 324 11441.73 90.18 56859.91 88888.00 2018-11-20 03:40:27.907 324 11441.91 90.18 56859.52 88888.00 2018-11-20 03:40:28.407 324 11442.12 90.15 56859.23 88888.00 2018-11-20 03:40:28.907 324 11442.24 90.11 56858.93 88888.00 2018-11-20 03:40:29.407 324 11442.38 90.02 56858.65 88888.00 2018-11-20 03:40:29.907 324 11442.65 89.99 56858.44 88888.00 2018-11-20 03:40:30.407 324 11442.77 89.98 56858.23 88888.00 2018-11-20 03:40:30.907 324 11442.89 90.00 56857.97 88888.00 2018-11-20 03:40:31.407 324 11443.08 89.98 56857.63 88888.00 2018-11-20 03:40:31.907 324 11443.16 89.85 56857.31 88888.00 2018-11-20 03:40:32.407 324 11443.34 89.82 56857.05 88888.00 2018-11-20 03:40:32.907 324 11443.52 89.80 56856.78 88888.00 2018-11-20 03:40:33.407 324 11443.59 89.80 56856.52 88888.00 2018-11-20 03:40:33.907 324 11443.72 89.82 56856.22 88888.00 2018-11-20 03:40:34.407 324 11443.90 89.82 56855.94 88888.00 2018-11-20 03:40:34.907 324 11444.02 89.80 56855.60 88888.00 2018-11-20 03:40:35.407 324 11444.16 89.80 56855.25 88888.00 2018-11-20 03:40:35.907 324 11444.37 89.74 56854.91 88888.00 2018-11-20 03:40:36.407 324 11444.41 89.66 56854.57 88888.00 2018-11-20 03:40:36.907 324 11444.53 89.74 56854.25 88888.00 2018-11-20 03:40:37.407 324 11444.74 89.68 56853.88 88888.00 2018-11-20 03:40:37.907 324 11444.80 89.68 56853.55 88888.00 2018-11-20 03:40:38.407 324 11444.94 89.61 56853.24 88888.00 2018-11-20 03:40:38.907 324 11445.05 89.54 56852.86 88888.00 2018-11-20 03:40:39.907 324 11445.36 89.44 56852.29 88888.00 2018-11-20 03:40:40.407 324 11445.49 89.39 56851.90 88888.00 2018-11-20 03:40:40.907 324 11445.55 89.34 56851.57 88888.00 2018-11-20 03:40:41.407 324 11445.70 89.33 56851.33 88888.00 2018-11-20 03:40:41.907 324 11445.80 89.31 56851.06 88888.00 2018-11-20 03:40:42.407 324 11445.85 89.26 56850.79 88888.00 2018-11-20 03:40:42.907 324 11446.02 89.32 56850.51 88888.00 2018-11-20 03:40:43.407 324 11446.12 89.34 56850.30 88888.00 2018-11-20 03:40:43.907 324 11446.18 89.36 56850.04 88888.00 2018-11-20 03:40:44.407 324 11446.33 89.33 56849.73 88888.00 2018-11-20 03:40:44.907 324 11446.40 89.14 56849.51 88888.00 2018-11-20 03:40:45.407 324 11446.51 89.10 56849.32 88888.00 2018-11-20 03:40:45.907 324 11446.65 89.13 56849.09 88888.00 2018-11-20 03:40:46.407 324 11446.72 89.16 56848.90 88888.00 2018-11-20 03:40:46.907 324 11446.78 89.18 56848.81 88888.00 2018-11-20 03:40:47.407 324 11446.90 89.21 56848.66 88888.00 2018-11-20 03:40:47.907 324 11446.94 89.23 56848.57 88888.00 2018-11-20 03:40:48.407 324 11447.03 89.26 56848.55 88888.00 2018-11-20 03:40:48.907 324 11447.15 89.28 56848.55 88888.00 2018-11-20 03:40:49.407 324 11447.16 89.28 56848.42 88888.00 2018-11-20 03:40:49.907 324 11447.27 89.32 56848.42 88888.00 2018-11-20 03:40:50.407 324 11447.32 89.31 56848.37 88888.00 2018-11-20 03:40:50.907 324 11447.26 89.39 56848.29 88888.00 2018-11-20 03:40:51.407 324 11447.34 89.44 56848.28 88888.00 2018-11-20 03:40:51.907 324 11447.45 89.46 56848.32 88888.00 2018-11-20 03:40:52.407 324 11447.40 89.47 56848.34 88888.00 2018-11-20 03:40:52.907 324 11447.45 89.58 56848.34 88888.00 2018-11-20 03:40:53.407 324 11447.52 89.59 56848.39 88888.00 2018-11-20 03:40:53.907 324 11447.51 89.62 56848.50 88888.00 2018-11-20 03:40:54.407 324 11447.54 89.71 56848.58 88888.00 2018-11-20 03:40:54.907 324 11447.62 89.78 56848.67 88888.00 2018-11-20 03:40:55.407 324 11447.62 89.87 56848.76 88888.00 2018-11-20 03:40:55.907 324 11447.66 90.06 56848.83 88888.00 2018-11-20 03:40:56.407 324 11447.72 90.20 56848.90 88888.00 2018-11-20 03:40:56.907 324 11447.76 90.33 56848.97 88888.00 2018-11-20 03:40:57.407 324 11447.86 90.36 56849.14 88888.00 2018-11-20 03:40:57.907 324 11447.93 90.41 56849.24 88888.00 2018-11-20 03:40:58.407 324 11447.95 90.50 56849.38 88888.00 2018-11-20 03:40:58.907 324 11448.03 90.61 56849.48 88888.00 2018-11-20 03:40:59.407 324 11448.03 90.68 56849.58 88888.00 2018-11-20 03:40:59.907 324 11448.08 90.76 56849.64 88888.00 2018-11-20 03:41:00.407 324 11448.15 90.89 56849.72 88888.00 2018-11-20 03:41:00.907 324 11448.24 90.90 56849.78 88888.00 2018-11-20 03:41:01.407 324 11448.30 91.00 56849.82 88888.00 2018-11-20 03:41:01.907 324 11448.44 91.09 56849.91 88888.00 2018-11-20 03:41:02.407 324 11448.45 91.09 56849.93 88888.00 2018-11-20 03:41:03.407 324 11448.62 91.25 56849.99 88888.00 2018-11-20 03:41:03.907 324 11448.59 91.32 56850.04 88888.00 2018-11-20 03:41:04.407 324 11448.70 91.41 56849.99 88888.00 2018-11-20 03:41:04.907 324 11448.82 91.43 56849.93 88888.00 2018-11-20 03:41:05.407 324 11448.82 91.44 56849.83 88888.00 2018-11-20 03:41:05.907 324 11448.96 91.55 56849.74 88888.00 2018-11-20 03:41:06.407 324 11449.07 91.61 56849.71 88888.00 2018-11-20 03:41:06.907 324 11449.15 91.68 56849.59 88888.00 2018-11-20 03:41:07.407 324 11449.21 91.72 56849.60 88888.00 2018-11-20 03:41:07.907 324 11449.29 91.70 56849.60 88888.00 2018-11-20 03:41:08.407 324 11449.29 91.68 56849.53 88888.00 2018-11-20 03:41:08.907 324 11449.38 91.70 56849.43 88888.00 2018-11-20 03:41:09.407 324 11449.51 91.77 56849.33 88888.00 2018-11-20 03:41:09.907 324 11449.53 91.79 56849.28 88888.00 2018-11-20 03:41:10.407 324 11449.67 91.84 56849.16 88888.00 2018-11-20 03:41:10.907 324 11449.83 91.76 56849.12 88888.00 2018-11-20 03:41:11.407 324 11449.89 91.70 56849.00 88888.00 2018-11-20 03:41:11.907 324 11450.05 91.75 56848.88 88888.00 2018-11-20 03:41:12.407 324 11450.24 91.77 56848.73 88888.00 2018-11-20 03:41:13.407 324 11450.43 91.91 56848.61 88888.00 2018-11-20 03:41:13.907 324 11450.52 91.89 56848.55 88888.00 2018-11-20 03:41:14.407 324 11450.64 91.95 56848.50 88888.00 2018-11-20 03:41:14.907 324 11450.75 92.00 56848.48 88888.00 2018-11-20 03:41:15.407 324 11450.81 92.08 56848.34 88888.00 2018-11-20 03:41:15.907 324 11450.87 92.13 56848.25 88888.00 2018-11-20 03:41:16.407 324 11451.07 92.16 56848.24 88888.00 2018-11-20 03:41:16.907 324 11451.19 92.13 56848.13 88888.00 2018-11-20 03:41:17.407 324 11451.22 92.17 56848.06 88888.00 2018-11-20 03:41:17.907 324 11451.36 92.20 56847.97 88888.00 2018-11-20 03:41:18.407 324 11451.39 92.22 56847.90 88888.00 2018-11-20 03:41:18.907 324 11451.41 92.31 56847.84 88888.00 2018-11-20 03:41:19.407 324 11451.62 92.36 56847.72 88888.00 2018-11-20 03:41:19.907 324 11451.76 92.38 56847.53 88888.00 2018-11-20 03:41:20.407 324 11451.86 92.43 56847.41 88888.00 2018-11-20 03:41:20.907 324 11452.05 92.43 56847.23 88888.00 2018-11-20 03:41:21.407 324 11452.12 92.44 56847.04 88888.00 2018-11-20 03:41:21.907 324 11452.21 92.49 56846.91 88888.00 2018-11-20 03:41:22.407 324 11452.33 92.54 56846.69 88888.00 2018-11-20 03:41:22.907 324 11452.43 92.57 56846.56 88888.00 2018-11-20 03:41:23.407 324 11452.55 92.58 56846.45 88888.00 2018-11-20 03:41:23.907 324 11452.74 92.61 56846.27 88888.00 2018-11-20 03:41:24.407 324 11452.86 92.66 56846.19 88888.00 2018-11-20 03:41:24.907 324 11453.02 92.71 56846.07 88888.00 2018-11-20 03:41:25.407 324 11453.21 92.77 56845.90 88888.00 2018-11-20 03:41:25.907 324 11453.32 92.79 56845.75 88888.00 2018-11-20 03:41:26.407 324 11453.44 92.83 56845.62 88888.00 2018-11-20 03:41:26.907 324 11453.66 92.83 56845.44 88888.00 2018-11-20 03:41:27.407 324 11453.70 92.80 56845.26 88888.00 2018-11-20 03:41:27.907 324 11453.86 92.85 56845.18 88888.00 2018-11-20 03:41:28.407 324 11454.01 92.88 56845.02 88888.00 2018-11-20 03:41:28.907 324 11454.13 92.86 56844.89 88888.00 2018-11-20 03:41:29.407 324 11454.35 92.86 56844.73 88888.00 2018-11-20 03:41:29.907 324 11454.42 92.81 56844.59 88888.00 2018-11-20 03:41:30.407 324 11454.50 92.87 56844.51 88888.00 2018-11-20 03:41:30.907 324 11454.66 92.94 56844.40 88888.00 2018-11-20 03:41:31.407 324 11454.76 92.86 56844.21 88888.00 2018-11-20 03:41:31.907 324 11454.85 92.85 56844.01 88888.00 2018-11-20 03:41:32.407 324 11455.10 92.86 56843.88 88888.00 2018-11-20 03:41:32.907 324 11455.25 92.87 56843.72 88888.00 2018-11-20 03:41:33.407 324 11455.38 92.91 56843.56 88888.00 2018-11-20 03:41:33.907 324 11455.50 92.91 56843.38 88888.00 2018-11-20 03:41:34.407 324 11455.65 92.83 56843.25 88888.00 2018-11-20 03:41:34.907 324 11455.78 92.81 56843.15 88888.00 2018-11-20 03:41:35.407 324 11455.93 92.81 56843.00 88888.00 2018-11-20 03:41:35.907 324 11456.01 92.77 56842.91 88888.00 2018-11-20 03:41:36.407 324 11456.15 92.80 56842.84 88888.00 2018-11-20 03:41:36.907 324 11456.31 92.81 56842.72 88888.00 2018-11-20 03:41:37.407 324 11456.39 92.77 56842.52 88888.00 2018-11-20 03:41:37.907 324 11456.54 92.80 56842.44 88888.00 2018-11-20 03:41:38.407 324 11456.72 92.79 56842.32 88888.00 2018-11-20 03:41:38.907 324 11456.81 92.81 56842.18 88888.00 2018-11-20 03:41:39.407 324 11456.93 92.88 56842.05 88888.00 2018-11-20 03:41:39.907 324 11457.09 92.85 56841.99 88888.00 2018-11-20 03:41:40.407 324 11457.16 92.86 56841.93 88888.00 2018-11-20 03:41:40.907 324 11457.28 92.94 56841.83 88888.00 2018-11-20 03:41:41.407 324 11457.45 92.98 56841.71 88888.00 2018-11-20 03:41:41.907 324 11457.53 92.99 56841.64 88888.00 2018-11-20 03:41:42.407 324 11457.62 93.04 56841.62 88888.00 2018-11-20 03:41:42.907 324 11457.70 93.07 56841.58 88888.00 2018-11-20 03:41:43.407 324 11457.81 93.14 56841.54 88888.00 2018-11-20 03:41:43.907 324 11457.94 93.20 56841.45 88888.00 2018-11-20 03:41:44.907 324 11458.08 93.29 56841.28 88888.00 2018-11-20 03:41:45.407 324 11458.21 93.40 56841.17 88888.00 2018-11-20 03:41:45.907 324 11458.34 93.46 56841.15 88888.00 2018-11-20 03:41:46.407 324 11458.34 93.48 56841.07 88888.00 2018-11-20 03:41:46.907 324 11458.52 93.55 56841.01 88888.00 2018-11-20 03:41:47.407 324 11458.63 93.55 56840.91 88888.00 2018-11-20 03:41:47.907 324 11458.64 93.55 56840.85 88888.00 2018-11-20 03:41:48.407 324 11458.74 93.62 56840.78 88888.00 2018-11-20 03:41:48.907 324 11458.76 93.61 56840.72 88888.00 2018-11-20 03:41:49.407 324 11458.79 93.65 56840.53 88888.00 2018-11-20 03:41:49.908 324 11458.97 93.67 56840.40 88888.00 2018-11-20 03:41:50.408 324 11458.99 93.68 56840.32 88888.00 2018-11-20 03:41:50.908 324 11458.98 93.73 56840.21 88888.00 2018-11-20 03:41:51.408 324 11459.12 93.76 56840.08 88888.00 2018-11-20 03:41:51.908 324 11459.18 93.79 56839.98 88888.00 2018-11-20 03:41:52.408 324 11459.17 93.79 56839.85 88888.00 2018-11-20 03:41:52.908 324 11459.27 93.80 56839.72 88888.00 2018-11-20 03:41:53.408 324 11459.26 93.81 56839.58 88888.00 2018-11-20 03:41:53.908 324 11459.33 93.87 56839.43 88888.00 2018-11-20 03:41:54.908 324 11459.40 93.92 56839.01 88888.00 2018-11-20 03:41:55.408 324 11459.48 93.93 56838.84 88888.00 2018-11-20 03:41:55.908 324 11459.56 94.02 56838.67 88888.00 2018-11-20 03:41:56.408 324 11459.50 94.02 56838.40 88888.00 2018-11-20 03:41:56.908 324 11459.59 94.06 56838.16 88888.00 2018-11-20 03:41:57.408 324 11459.67 94.04 56837.96 88888.00 2018-11-20 03:41:57.908 324 11459.62 94.06 56837.73 88888.00 2018-11-20 03:41:58.408 324 11459.66 94.13 56837.47 88888.00 2018-11-20 03:41:58.908 324 11459.69 94.09 56837.24 88888.00 2018-11-20 03:41:59.408 324 11459.61 94.09 56837.00 88888.00 2018-11-20 03:41:59.908 324 11459.62 94.14 56836.75 88888.00 2018-11-20 03:42:00.408 324 11459.66 94.15 56836.51 88888.00 2018-11-20 03:42:00.908 324 11459.61 94.14 56836.24 88888.00 2018-11-20 03:42:01.408 324 11459.68 94.22 56836.00 88888.00 2018-11-20 03:42:01.908 324 11459.78 94.23 56835.81 88888.00 2018-11-20 03:42:02.908 324 11459.78 94.28 56835.38 88888.00 2018-11-20 03:42:03.408 324 11459.83 94.30 56835.10 88888.00 2018-11-20 03:42:03.908 324 11459.71 94.33 56834.84 88888.00 2018-11-20 03:42:04.408 324 11459.75 94.24 56834.61 88888.00 2018-11-20 03:42:04.908 324 11459.77 94.17 56834.37 88888.00 2018-11-20 03:42:05.408 324 11459.69 94.15 56834.14 88888.00 2018-11-20 03:42:05.908 324 11459.76 94.16 56833.93 88888.00 2018-11-20 03:42:06.408 324 11459.80 94.09 56833.63 88888.00 2018-11-20 03:42:06.908 324 11459.74 94.07 56833.45 88888.00 2018-11-20 03:42:07.408 324 11459.80 94.14 56833.23 88888.00 2018-11-20 03:42:07.908 324 11459.76 94.13 56832.96 88888.00 2018-11-20 03:42:08.408 324 11459.74 94.13 56832.64 88888.00 2018-11-20 03:42:08.908 324 11459.85 94.17 56832.39 88888.00 2018-11-20 03:42:09.408 324 11459.83 94.14 56832.14 88888.00 2018-11-20 03:42:09.908 324 11459.83 94.11 56831.93 88888.00 2018-11-20 03:42:10.408 324 11459.89 94.16 56831.75 88888.00 2018-11-20 03:42:10.908 324 11459.84 94.13 56831.49 88888.00 2018-11-20 03:42:11.408 324 11459.77 94.09 56831.25 88888.00 2018-11-20 03:42:11.908 324 11459.87 94.07 56831.05 88888.00 2018-11-20 03:42:12.408 324 11459.88 94.06 56830.78 88888.00 2018-11-20 03:42:12.908 324 11459.85 94.06 56830.57 88888.00 2018-11-20 03:42:13.408 324 11459.88 94.01 56830.34 88888.00 2018-11-20 03:42:13.908 324 11459.82 94.01 56830.10 88888.00 2018-11-20 03:42:14.408 324 11459.84 94.02 56829.90 88888.00 2018-11-20 03:42:14.908 324 11459.89 94.00 56829.80 88888.00 2018-11-20 03:42:15.408 324 11459.83 94.01 56829.64 88888.00 2018-11-20 03:42:15.908 324 11459.81 94.01 56829.42 88888.00 2018-11-20 03:42:16.408 324 11459.82 93.96 56829.19 88888.00 2018-11-20 03:42:16.908 324 11459.74 93.90 56829.03 88888.00 2018-11-20 03:42:17.408 324 11459.70 93.93 56828.88 88888.00 2018-11-20 03:42:17.908 324 11459.70 93.93 56828.75 88888.00 2018-11-20 03:42:18.408 324 11459.64 93.92 56828.59 88888.00 2018-11-20 03:42:18.908 324 11459.71 93.90 56828.43 88888.00 2018-11-20 03:42:19.408 324 11459.69 93.87 56828.19 88888.00 2018-11-20 03:42:19.908 324 11459.62 93.89 56828.01 88888.00 2018-11-20 03:42:20.408 324 11459.61 93.88 56827.90 88888.00 2018-11-20 03:42:20.908 324 11459.59 93.80 56827.75 88888.00 2018-11-20 03:42:21.408 324 11459.48 93.77 56827.62 88888.00 2018-11-20 03:42:21.908 324 11459.50 93.75 56827.50 88888.00 2018-11-20 03:42:22.408 324 11459.42 93.73 56827.32 88888.00 2018-11-20 03:42:22.908 324 11459.32 93.72 56827.20 88888.00 2018-11-20 03:42:23.408 324 11459.42 93.73 56827.12 88888.00 2018-11-20 03:42:23.908 324 11459.35 93.67 56826.89 88888.00 2018-11-20 03:42:24.408 324 11459.26 93.65 56826.72 88888.00 2018-11-20 03:42:24.908 324 11459.22 93.63 56826.61 88888.00 2018-11-20 03:42:25.408 324 11459.17 93.62 56826.50 88888.00 2018-11-20 03:42:26.408 324 11459.11 93.68 56826.35 88888.00 2018-11-20 03:42:26.908 324 11459.08 93.67 56826.23 88888.00 2018-11-20 03:42:27.408 324 11459.06 93.67 56826.11 88888.00 2018-11-20 03:42:27.908 324 11459.10 93.70 56826.02 88888.00 2018-11-20 03:42:28.408 324 11459.05 93.67 56825.96 88888.00 2018-11-20 03:42:28.908 324 11459.00 93.70 56825.85 88888.00 2018-11-20 03:42:29.408 324 11459.06 93.74 56825.70 88888.00 2018-11-20 03:42:29.908 324 11458.99 93.74 56825.64 88888.00 2018-11-20 03:42:30.408 324 11458.98 93.74 56825.58 88888.00 2018-11-20 03:42:30.908 324 11458.99 93.73 56825.49 88888.00 2018-11-20 03:42:31.408 324 11458.93 93.72 56825.39 88888.00 2018-11-20 03:42:31.908 324 11458.87 93.72 56825.32 88888.00 2018-11-20 03:42:32.408 324 11458.92 93.68 56825.22 88888.00 2018-11-20 03:42:32.908 324 11458.87 93.67 56825.15 88888.00 2018-11-20 03:42:33.408 324 11458.88 93.74 56825.12 88888.00 2018-11-20 03:42:33.908 324 11458.92 93.72 56825.09 88888.00 2018-11-20 03:42:34.408 324 11458.87 93.72 56825.06 88888.00 2018-11-20 03:42:34.908 324 11458.80 93.77 56825.06 88888.00 2018-11-20 03:42:35.408 324 11458.79 93.77 56825.00 88888.00 2018-11-20 03:42:36.408 324 11458.78 93.83 56825.11 88888.00 2018-11-20 03:42:36.908 324 11458.77 93.88 56825.18 88888.00 2018-11-20 03:42:37.408 324 11458.67 93.92 56825.19 88888.00 2018-11-20 03:42:37.908 324 11458.70 93.95 56825.21 88888.00 2018-11-20 03:42:38.408 324 11458.66 93.99 56825.25 88888.00 2018-11-20 03:42:38.908 324 11458.59 94.04 56825.30 88888.00 2018-11-20 03:42:39.408 324 11458.60 94.06 56825.30 88888.00 2018-11-20 03:42:39.908 324 11458.59 94.08 56825.31 88888.00 2018-11-20 03:42:40.408 324 11458.49 94.03 56825.38 88888.00 2018-11-20 03:42:40.908 324 11458.55 94.11 56825.35 88888.00 2018-11-20 03:42:41.408 324 11458.49 94.15 56825.37 88888.00 2018-11-20 03:42:41.908 324 11458.48 94.16 56825.33 88888.00 2018-11-20 03:42:42.408 324 11458.52 94.17 56825.32 88888.00 2018-11-20 03:42:42.908 324 11458.49 94.21 56825.31 88888.00 2018-11-20 03:42:43.408 324 11458.44 94.28 56825.26 88888.00 2018-11-20 03:42:43.908 324 11458.53 94.30 56825.26 88888.00 2018-11-20 03:42:44.408 324 11458.49 94.29 56825.20 88888.00 2018-11-20 03:42:44.908 324 11458.44 94.35 56825.20 88888.00 2018-11-20 03:42:45.408 324 11458.50 94.42 56825.26 88888.00 2018-11-20 03:42:45.908 324 11458.45 94.40 56825.22 88888.00 2018-11-20 03:42:46.408 324 11458.45 94.38 56825.15 88888.00 2018-11-20 03:42:46.908 324 11458.51 94.44 56825.14 88888.00 2018-11-20 03:42:47.408 324 11458.43 94.29 56825.24 88888.00 2018-11-20 03:42:47.908 324 11458.44 94.30 56825.24 88888.00 2018-11-20 03:42:48.408 324 11458.49 94.42 56825.18 88888.00 2018-11-20 03:42:48.908 324 11458.45 94.44 56825.15 88888.00 2018-11-20 03:42:49.408 324 11458.50 94.50 56825.24 88888.00 2018-11-20 03:42:49.908 324 11458.51 94.57 56825.22 88888.00 2018-11-20 03:42:50.408 324 11458.48 94.58 56825.22 88888.00 2018-11-20 03:42:50.908 324 11458.41 94.62 56825.19 88888.00 2018-11-20 03:42:51.408 324 11458.45 94.61 56825.14 88888.00 2018-11-20 03:42:51.908 324 11458.44 94.55 56825.04 88888.00 2018-11-20 03:42:52.408 324 11458.42 94.55 56825.00 88888.00 2018-11-20 03:42:52.908 324 11458.41 94.44 56825.02 88888.00 2018-11-20 03:42:53.408 324 11458.30 94.40 56825.00 88888.00 2018-11-20 03:42:53.908 324 11458.35 94.48 56824.96 88888.00 2018-11-20 03:42:54.408 324 11458.31 94.51 56824.90 88888.00 2018-11-20 03:42:54.908 324 11458.18 94.49 56824.86 88888.00 2018-11-20 03:42:55.408 324 11458.15 94.49 56824.86 88888.00 2018-11-20 03:42:55.908 324 11458.14 94.47 56824.86 88888.00 2018-11-20 03:42:56.408 324 11458.04 94.48 56824.82 88888.00 2018-11-20 03:42:56.908 324 11458.00 94.58 56824.89 88888.00 2018-11-20 03:42:57.408 324 11457.96 94.49 56824.95 88888.00 2018-11-20 03:42:57.908 324 11457.83 94.49 56825.01 88888.00 2018-11-20 03:42:58.408 324 11457.83 94.51 56825.05 88888.00 2018-11-20 03:42:58.908 324 11457.81 94.56 56825.15 88888.00 2018-11-20 03:42:59.408 324 11457.79 94.62 56825.25 88888.00 2018-11-20 03:42:59.908 324 11457.78 94.64 56825.35 88888.00 2018-11-20 03:43:00.408 324 11457.74 94.67 56825.46 88888.00 2018-11-20 03:43:00.908 324 11457.68 94.68 56825.53 88888.00 2018-11-20 03:43:01.408 324 11457.74 94.74 56825.71 88888.00 2018-11-20 03:43:01.908 324 11457.69 94.76 56825.78 88888.00 2018-11-20 03:43:02.408 324 11457.59 94.75 56825.81 88888.00 2018-11-20 03:43:02.908 324 11457.63 94.72 56825.91 88888.00 2018-11-20 03:43:03.408 324 11457.55 94.82 56826.09 88888.00 2018-11-20 03:43:03.908 324 11457.53 94.85 56826.22 88888.00 2018-11-20 03:43:04.408 324 11457.59 94.88 56826.29 88888.00 2018-11-20 03:43:04.908 324 11457.46 94.83 56826.39 88888.00 2018-11-20 03:43:05.408 324 11457.39 94.87 56826.48 88888.00 2018-11-20 03:43:05.908 324 11457.42 94.91 56826.63 88888.00 2018-11-20 03:43:06.408 324 11457.30 94.90 56826.78 88888.00 2018-11-20 03:43:06.908 324 11457.30 94.90 56826.92 88888.00 2018-11-20 03:43:07.908 324 11457.28 94.81 56827.14 88888.00 2018-11-20 03:43:08.408 324 11457.27 94.84 56827.32 88888.00 2018-11-20 03:43:08.908 324 11457.28 94.81 56827.44 88888.00 2018-11-20 03:43:09.408 324 11457.20 94.85 56827.51 88888.00 2018-11-20 03:43:09.908 324 11457.20 94.88 56827.64 88888.00 2018-11-20 03:43:10.408 324 11457.18 94.84 56827.78 88888.00 2018-11-20 03:43:10.908 324 11457.10 94.84 56827.89 88888.00 2018-11-20 03:43:11.408 324 11457.07 94.87 56828.00 88888.00 2018-11-20 03:43:11.908 324 11457.07 94.81 56828.13 88888.00 2018-11-20 03:43:12.408 324 11456.99 94.76 56828.28 88888.00 2018-11-20 03:43:12.908 324 11457.00 94.77 56828.48 88888.00 2018-11-20 03:43:13.408 324 11456.98 94.75 56828.65 88888.00 2018-11-20 03:43:13.908 324 11456.88 94.74 56828.75 88888.00 2018-11-20 03:43:14.408 324 11456.90 94.72 56828.91 88888.00 2018-11-20 03:43:14.908 324 11456.82 94.72 56829.10 88888.00 2018-11-20 03:43:15.408 324 11456.76 94.77 56829.22 88888.00 2018-11-20 03:43:15.908 324 11456.77 94.75 56829.30 88888.00 2018-11-20 03:43:16.408 324 11456.74 94.71 56829.42 88888.00 2018-11-20 03:43:16.908 324 11456.68 94.68 56829.55 88888.00 2018-11-20 03:43:17.408 324 11456.72 94.67 56829.64 88888.00 2018-11-20 03:43:17.908 324 11456.67 94.67 56829.75 88888.00 2018-11-20 03:43:18.408 324 11456.63 94.60 56829.88 88888.00 2018-11-20 03:43:18.908 324 11456.68 94.58 56829.96 88888.00 2018-11-20 03:43:19.408 324 11456.61 94.57 56830.13 88888.00 2018-11-20 03:43:19.908 324 11456.54 94.60 56830.24 88888.00 2018-11-20 03:43:20.408 324 11456.61 94.57 56830.38 88888.00 2018-11-20 03:43:20.908 324 11456.56 94.51 56830.48 88888.00 2018-11-20 03:43:21.408 324 11456.55 94.53 56830.57 88888.00 2018-11-20 03:43:21.908 324 11456.54 94.53 56830.71 88888.00 2018-11-20 03:43:22.408 324 11456.46 94.47 56830.84 88888.00 2018-11-20 03:43:22.908 324 11456.50 94.43 56830.99 88888.00 2018-11-20 03:43:23.408 324 11456.44 94.38 56831.09 88888.00 2018-11-20 03:43:23.908 324 11456.34 94.29 56831.14 88888.00 2018-11-20 03:43:24.408 324 11456.41 94.26 56831.21 88888.00 2018-11-20 03:43:24.908 324 11456.44 94.27 56831.27 88888.00 2018-11-20 03:43:25.408 324 11456.30 94.21 56831.41 88888.00 2018-11-20 03:43:25.908 324 11456.42 94.16 56831.54 88888.00 2018-11-20 03:43:26.408 324 11456.46 94.15 56831.62 88888.00 2018-11-20 03:43:26.908 324 11456.39 94.10 56831.67 88888.00 2018-11-20 03:43:27.408 324 11456.46 94.08 56831.79 88888.00 2018-11-20 03:43:27.908 324 11456.44 94.00 56831.94 88888.00 2018-11-20 03:43:28.408 324 11456.34 94.00 56832.11 88888.00 2018-11-20 03:43:28.908 324 11456.30 93.96 56832.19 88888.00 2018-11-20 03:43:29.408 324 11456.33 93.88 56832.32 88888.00 2018-11-20 03:43:29.908 324 11456.30 93.87 56832.52 88888.00 2018-11-20 03:43:30.408 324 11456.37 93.93 56832.63 88888.00 2018-11-20 03:43:30.908 324 11456.31 93.88 56832.70 88888.00 2018-11-20 03:43:31.408 324 11456.26 93.88 56832.82 88888.00 2018-11-20 03:43:31.908 324 11456.31 93.88 56832.91 88888.00 2018-11-20 03:43:32.408 324 11456.28 93.86 56832.98 88888.00 2018-11-20 03:43:32.908 324 11456.28 93.83 56833.11 88888.00 2018-11-20 03:43:33.408 324 11456.39 93.87 56833.18 88888.00 2018-11-20 03:43:33.908 324 11456.35 93.86 56833.32 88888.00 2018-11-20 03:43:34.408 324 11456.23 93.92 56833.43 88888.00 2018-11-20 03:43:34.908 324 11456.34 93.94 56833.56 88888.00 2018-11-20 03:43:35.408 324 11456.30 93.89 56833.66 88888.00 2018-11-20 03:43:35.908 324 11456.28 93.89 56833.74 88888.00 2018-11-20 03:43:36.408 324 11456.37 93.89 56833.84 88888.00 2018-11-20 03:43:36.908 324 11456.33 93.82 56833.98 88888.00 2018-11-20 03:43:37.408 324 11456.27 93.86 56834.12 88888.00 2018-11-20 03:43:37.908 324 11456.28 93.90 56834.23 88888.00 2018-11-20 03:43:38.408 324 11456.16 93.93 56834.24 88888.00 2018-11-20 03:43:39.408 324 11456.20 93.99 56834.44 88888.00 2018-11-20 03:43:39.908 324 11456.09 94.00 56834.48 88888.00 2018-11-20 03:43:40.408 324 11455.98 94.00 56834.46 88888.00 2018-11-20 03:43:40.908 324 11456.01 93.93 56834.45 88888.00 2018-11-20 03:43:41.408 324 11455.94 93.89 56834.44 88888.00 2018-11-20 03:43:41.908 324 11455.87 93.93 56834.49 88888.00 2018-11-20 03:43:42.408 324 11455.82 93.93 56834.54 88888.00 2018-11-20 03:43:42.908 324 11455.68 93.93 56834.55 88888.00 2018-11-20 03:43:43.408 324 11455.66 93.95 56834.57 88888.00 2018-11-20 03:43:43.908 324 11455.66 93.95 56834.65 88888.00 2018-11-20 03:43:44.408 324 11455.52 94.02 56834.69 88888.00 2018-11-20 03:43:44.908 324 11455.46 94.09 56834.70 88888.00 2018-11-20 03:43:45.408 324 11455.44 94.01 56834.67 88888.00 2018-11-20 03:43:45.908 324 11455.30 94.00 56834.64 88888.00 2018-11-20 03:43:46.408 324 11455.22 94.03 56834.64 88888.00 2018-11-20 03:43:46.908 324 11455.10 94.02 56834.62 88888.00 2018-11-20 03:43:47.408 324 11455.03 94.03 56834.64 88888.00 2018-11-20 03:43:47.908 324 11455.07 94.03 56834.62 88888.00 2018-11-20 03:43:48.408 324 11454.94 94.04 56834.59 88888.00 2018-11-20 03:43:48.908 324 11454.84 94.11 56834.56 88888.00 2018-11-20 03:43:49.408 324 11454.89 94.17 56834.46 88888.00 2018-11-20 03:43:49.908 324 11454.81 94.19 56834.30 88888.00 2018-11-20 03:43:50.408 324 11454.68 94.14 56834.23 88888.00 2018-11-20 03:43:50.908 324 11454.69 94.08 56834.19 88888.00 2018-11-20 03:43:51.408 324 11454.55 93.96 56834.03 88888.00 2018-11-20 03:43:51.908 324 11454.43 94.02 56833.88 88888.00 2018-11-20 03:43:52.408 324 11454.45 94.01 56833.72 88888.00 2018-11-20 03:43:52.908 324 11454.34 93.97 56833.61 88888.00 2018-11-20 03:43:53.408 324 11454.31 93.99 56833.45 88888.00 2018-11-20 03:43:53.908 324 11454.34 94.01 56833.27 88888.00 2018-11-20 03:43:54.408 324 11454.25 93.93 56833.16 88888.00 2018-11-20 03:43:54.908 324 11454.22 93.88 56832.98 88888.00 2018-11-20 03:43:55.408 324 11454.15 93.93 56832.84 88888.00 2018-11-20 03:43:55.908 324 11454.05 93.92 56832.72 88888.00 2018-11-20 03:43:56.408 324 11454.03 93.88 56832.62 88888.00 2018-11-20 03:43:56.908 324 11454.01 93.79 56832.43 88888.00 2018-11-20 03:43:57.408 324 11453.87 93.74 56832.25 88888.00 2018-11-20 03:43:57.908 324 11453.87 93.73 56832.21 88888.00 2018-11-20 03:43:58.408 324 11453.89 93.69 56832.14 88888.00 2018-11-20 03:43:58.908 324 11453.78 93.63 56832.07 88888.00 2018-11-20 03:43:59.409 324 11453.76 93.65 56831.98 88888.00 2018-11-20 03:43:59.909 324 11453.70 93.62 56831.95 88888.00 2018-11-20 03:44:00.409 324 11453.58 93.60 56831.89 88888.00 2018-11-20 03:44:00.909 324 11453.58 93.56 56831.79 88888.00 2018-11-20 03:44:01.409 324 11453.52 93.55 56831.74 88888.00 2018-11-20 03:44:01.909 324 11453.38 93.46 56831.69 88888.00 2018-11-20 03:44:02.409 324 11453.42 93.32 56831.64 88888.00 2018-11-20 03:44:02.909 324 11453.41 93.22 56831.56 88888.00 2018-11-20 03:44:03.409 324 11453.31 93.20 56831.43 88888.00 2018-11-20 03:44:03.909 324 11453.32 93.17 56831.35 88888.00 2018-11-20 03:44:04.409 324 11453.23 93.11 56831.25 88888.00 2018-11-20 03:44:04.909 324 11453.15 93.02 56831.16 88888.00 2018-11-20 03:44:05.409 324 11453.22 92.88 56831.04 88888.00 2018-11-20 03:44:05.909 324 11453.20 92.70 56830.92 88888.00 2018-11-20 03:44:06.409 324 11453.16 92.60 56830.76 88888.00 2018-11-20 03:44:06.909 324 11453.15 92.59 56830.69 88888.00 2018-11-20 03:44:07.409 324 11453.16 92.56 56830.61 88888.00 2018-11-20 03:44:07.909 324 11453.17 92.46 56830.47 88888.00 2018-11-20 03:44:08.409 324 11453.25 92.39 56830.32 88888.00 2018-11-20 03:44:08.909 324 11453.22 92.27 56830.18 88888.00 2018-11-20 03:44:09.409 324 11453.22 92.27 56830.12 88888.00 2018-11-20 03:44:09.909 324 11453.38 92.18 56830.01 88888.00 2018-11-20 03:44:11.409 324 11453.45 91.92 56829.62 88888.00 2018-11-20 03:44:11.909 324 11453.45 91.85 56829.48 88888.00 2018-11-20 03:44:12.409 324 11453.46 91.77 56829.38 88888.00 2018-11-20 03:44:12.909 324 11453.51 91.70 56829.28 88888.00 2018-11-20 03:44:13.409 324 11453.53 91.65 56829.12 88888.00 2018-11-20 03:44:13.909 324 11453.63 91.68 56828.97 88888.00 2018-11-20 03:44:14.409 324 11453.73 91.51 56828.79 88888.00 2018-11-20 03:44:14.909 324 11453.68 91.41 56828.64 88888.00 2018-11-20 03:44:15.409 324 11453.73 91.35 56828.49 88888.00 2018-11-20 03:44:15.909 324 11453.85 91.21 56828.30 88888.00 2018-11-20 03:44:16.409 324 11453.83 91.14 56828.09 88888.00 2018-11-20 03:44:16.909 324 11453.93 91.11 56827.93 88888.00 2018-11-20 03:44:17.409 324 11454.01 91.02 56827.76 88888.00 2018-11-20 03:44:17.909 324 11453.92 90.96 56827.55 88888.00 2018-11-20 03:44:18.909 324 11454.07 90.86 56827.26 88888.00 2018-11-20 03:44:19.409 324 11454.03 90.82 56827.11 88888.00 2018-11-20 03:44:19.909 324 11454.17 90.74 56826.97 88888.00 2018-11-20 03:44:20.909 324 11454.10 90.72 56826.63 88888.00 2018-11-20 03:44:21.409 324 11454.15 90.69 56826.49 88888.00 2018-11-20 03:44:21.909 324 11454.20 90.67 56826.30 88888.00 2018-11-20 03:44:22.409 324 11454.17 90.64 56826.18 88888.00 2018-11-20 03:44:22.909 324 11454.18 90.59 56826.04 88888.00 2018-11-20 03:44:23.409 324 11454.17 90.55 56825.91 88888.00 2018-11-20 03:44:23.909 324 11454.13 90.54 56825.81 88888.00 2018-11-20 03:44:24.409 324 11454.20 90.48 56825.79 88888.00 2018-11-20 03:44:24.909 324 11454.25 90.36 56825.69 88888.00 2018-11-20 03:44:25.409 324 11454.25 90.38 56825.52 88888.00 2018-11-20 03:44:25.909 324 11454.38 90.39 56825.37 88888.00 2018-11-20 03:44:26.409 324 11454.39 90.33 56825.27 88888.00 2018-11-20 03:44:26.909 324 11454.38 90.33 56825.17 88888.00 2018-11-20 03:44:27.409 324 11454.45 90.36 56825.07 88888.00 2018-11-20 03:44:27.909 324 11454.42 90.36 56825.00 88888.00 2018-11-20 03:44:28.409 324 11454.52 90.30 56824.87 88888.00 2018-11-20 03:44:28.909 324 11454.61 90.30 56824.82 88888.00 2018-11-20 03:44:29.409 324 11454.56 90.27 56824.79 88888.00 2018-11-20 03:44:29.909 324 11454.61 90.25 56824.79 88888.00 2018-11-20 03:44:30.409 324 11454.67 90.21 56824.76 88888.00 2018-11-20 03:44:30.909 324 11454.66 90.22 56824.74 88888.00 2018-11-20 03:44:31.409 324 11454.74 90.23 56824.73 88888.00 2018-11-20 03:44:31.909 324 11454.81 90.19 56824.75 88888.00 2018-11-20 03:44:32.409 324 11454.78 90.18 56824.73 88888.00 2018-11-20 03:44:32.909 324 11454.88 90.22 56824.73 88888.00 2018-11-20 03:44:33.409 324 11455.01 90.20 56824.74 88888.00 2018-11-20 03:44:33.909 324 11455.00 90.11 56824.74 88888.00 2018-11-20 03:44:34.409 324 11455.14 90.05 56824.75 88888.00 2018-11-20 03:44:34.909 324 11455.24 89.98 56824.74 88888.00 2018-11-20 03:44:35.409 324 11455.32 89.99 56824.76 88888.00 2018-11-20 03:44:35.909 324 11455.59 90.00 56824.83 88888.00 2018-11-20 03:44:36.409 324 11455.64 89.95 56824.85 88888.00 2018-11-20 03:44:36.909 324 11455.74 89.95 56824.88 88888.00 2018-11-20 03:44:37.409 324 11455.96 89.89 56824.77 88888.00 2018-11-20 03:44:37.909 324 11456.00 89.85 56824.72 88888.00 2018-11-20 03:44:38.409 324 11456.16 89.82 56824.70 88888.00 2018-11-20 03:44:38.909 324 11456.35 89.78 56824.62 88888.00 2018-11-20 03:44:39.409 324 11456.43 89.77 56824.54 88888.00 2018-11-20 03:44:39.909 324 11456.60 89.80 56824.55 88888.00 2018-11-20 03:44:40.409 324 11456.85 89.77 56824.49 88888.00 2018-11-20 03:44:40.909 324 11456.98 89.74 56824.43 88888.00 2018-11-20 03:44:41.409 324 11457.11 89.77 56824.36 88888.00 2018-11-20 03:44:42.409 324 11457.34 89.73 56824.28 88888.00 2018-11-20 03:44:42.909 324 11457.49 89.71 56824.19 88888.00 2018-11-20 03:44:43.409 324 11457.74 89.70 56824.08 88888.00 2018-11-20 03:44:43.909 324 11457.87 89.67 56823.93 88888.00 2018-11-20 03:44:44.409 324 11458.13 89.65 56823.77 88888.00 2018-11-20 03:44:44.909 324 11458.35 89.62 56823.64 88888.00 2018-11-20 03:44:45.409 324 11458.45 89.61 56823.48 88888.00 2018-11-20 03:44:45.909 324 11458.64 89.64 56823.41 88888.00 2018-11-20 03:44:46.409 324 11458.78 89.62 56823.35 88888.00 2018-11-20 03:44:46.909 324 11458.86 89.64 56823.28 88888.00 2018-11-20 03:44:47.409 324 11459.06 89.62 56823.18 88888.00 2018-11-20 03:44:47.909 324 11459.20 89.58 56823.06 88888.00 2018-11-20 03:44:48.409 324 11459.32 89.57 56823.01 88888.00 2018-11-20 03:44:48.909 324 11459.53 89.50 56822.93 88888.00 2018-11-20 03:44:49.409 324 11459.67 89.43 56822.73 88888.00 2018-11-20 03:44:49.909 324 11459.83 89.47 56822.59 88888.00 2018-11-20 03:44:50.409 324 11459.97 89.51 56822.54 88888.00 2018-11-20 03:44:50.909 324 11460.09 89.50 56822.44 88888.00 2018-11-20 03:44:51.409 324 11460.18 89.46 56822.39 88888.00 2018-11-20 03:44:51.909 324 11460.41 89.44 56822.31 88888.00 2018-11-20 03:44:52.409 324 11460.54 89.45 56822.32 88888.00 2018-11-20 03:44:52.909 324 11460.65 89.50 56822.32 88888.00 2018-11-20 03:44:53.409 324 11460.86 89.52 56822.35 88888.00 2018-11-20 03:44:53.909 324 11460.95 89.53 56822.32 88888.00 2018-11-20 03:44:54.409 324 11461.15 89.54 56822.28 88888.00 2018-11-20 03:44:54.909 324 11461.34 89.54 56822.33 88888.00 2018-11-20 03:44:55.409 324 11461.38 89.55 56822.37 88888.00 2018-11-20 03:44:55.909 324 11461.49 89.62 56822.43 88888.00 2018-11-20 03:44:56.409 324 11461.69 89.62 56822.46 88888.00 2018-11-20 03:44:56.909 324 11461.77 89.68 56822.52 88888.00 2018-11-20 03:44:57.409 324 11461.93 89.80 56822.61 88888.00 2018-11-20 03:44:57.909 324 11462.12 89.86 56822.63 88888.00 2018-11-20 03:44:58.409 324 11462.24 89.87 56822.63 88888.00 2018-11-20 03:44:58.909 324 11462.35 89.89 56822.73 88888.00 2018-11-20 03:44:59.409 324 11462.55 89.92 56822.76 88888.00 2018-11-20 03:44:59.909 324 11462.58 89.94 56822.80 88888.00 2018-11-20 03:45:00.409 324 11462.69 90.00 56822.81 88888.00 2018-11-20 03:45:00.909 324 11462.82 90.02 56822.96 88888.00 2018-11-20 03:45:01.409 324 11462.94 90.04 56823.00 88888.00 2018-11-20 03:45:01.909 324 11463.08 90.11 56823.06 88888.00 2018-11-20 03:45:02.409 324 11463.17 90.08 56823.16 88888.00 2018-11-20 03:45:02.909 324 11463.17 90.14 56823.27 88888.00 2018-11-20 03:45:03.409 324 11463.32 90.22 56823.41 88888.00 2018-11-20 03:45:03.909 324 11463.42 90.28 56823.55 88888.00 2018-11-20 03:45:04.409 324 11463.53 90.29 56823.68 88888.00 2018-11-20 03:45:04.909 324 11463.65 90.29 56823.79 88888.00 2018-11-20 03:45:05.409 324 11463.67 90.30 56823.83 88888.00 2018-11-20 03:45:05.909 324 11463.76 90.41 56823.95 88888.00 2018-11-20 03:45:06.409 324 11463.91 90.45 56824.10 88888.00 2018-11-20 03:45:06.909 324 11463.95 90.46 56824.23 88888.00 2018-11-20 03:45:07.409 324 11463.98 90.50 56824.38 88888.00 2018-11-20 03:45:07.909 324 11464.08 90.57 56824.49 88888.00 2018-11-20 03:45:08.409 324 11464.16 90.54 56824.60 88888.00 2018-11-20 03:45:08.909 324 11464.28 90.50 56824.76 88888.00 2018-11-20 03:45:09.409 324 11464.43 90.49 56824.90 88888.00 2018-11-20 03:45:09.909 324 11464.42 90.56 56825.05 88888.00 2018-11-20 03:45:10.409 324 11464.50 90.60 56825.20 88888.00 2018-11-20 03:45:10.909 324 11464.63 90.64 56825.30 88888.00 2018-11-20 03:45:11.409 324 11464.67 90.68 56825.44 88888.00 2018-11-20 03:45:11.909 324 11464.75 90.76 56825.63 88888.00 2018-11-20 03:45:12.409 324 11464.91 90.75 56825.70 88888.00 2018-11-20 03:45:12.909 324 11464.94 90.80 56825.83 88888.00 2018-11-20 03:45:13.409 324 11465.03 90.93 56825.94 88888.00 2018-11-20 03:45:13.909 324 11465.13 90.89 56826.10 88888.00 2018-11-20 03:45:14.409 324 11465.18 90.93 56826.26 88888.00 2018-11-20 03:45:14.909 324 11465.30 91.03 56826.37 88888.00 2018-11-20 03:45:15.409 324 11465.36 91.02 56826.44 88888.00 2018-11-20 03:45:15.909 324 11465.40 91.02 56826.56 88888.00 2018-11-20 03:45:16.409 324 11465.53 91.01 56826.67 88888.00 2018-11-20 03:45:16.909 324 11465.61 91.02 56826.79 88888.00 2018-11-20 03:45:17.409 324 11465.66 91.02 56826.87 88888.00 2018-11-20 03:45:17.909 324 11465.79 91.08 56826.94 88888.00 2018-11-20 03:45:18.409 324 11465.80 91.11 56827.05 88888.00 2018-11-20 03:45:18.909 324 11465.85 91.14 56827.18 88888.00 2018-11-20 03:45:19.409 324 11465.96 91.11 56827.24 88888.00 2018-11-20 03:45:19.909 324 11465.99 91.10 56827.29 88888.00 2018-11-20 03:45:20.409 324 11466.01 91.14 56827.37 88888.00 2018-11-20 03:45:20.909 324 11466.13 91.10 56827.49 88888.00 2018-11-20 03:45:21.409 324 11466.17 91.02 56827.52 88888.00 2018-11-20 03:45:21.909 324 11466.22 91.04 56827.61 88888.00 2018-11-20 03:45:22.409 324 11466.29 91.01 56827.69 88888.00 2018-11-20 03:45:22.909 324 11466.26 90.95 56827.71 88888.00 2018-11-20 03:45:23.409 324 11466.31 90.98 56827.76 88888.00 2018-11-20 03:45:23.909 324 11466.41 90.95 56827.78 88888.00 2018-11-20 03:45:24.409 324 11466.41 90.89 56827.75 88888.00 2018-11-20 03:45:24.909 324 11466.55 90.90 56827.71 88888.00 2018-11-20 03:45:25.409 324 11466.64 90.90 56827.64 88888.00 2018-11-20 03:45:25.909 324 11466.63 90.81 56827.57 88888.00 2018-11-20 03:45:26.409 324 11466.82 90.75 56827.46 88888.00 2018-11-20 03:45:26.909 324 11466.89 90.68 56827.34 88888.00 2018-11-20 03:45:27.409 324 11466.91 90.64 56827.31 88888.00 2018-11-20 03:45:27.909 324 11467.00 90.60 56827.18 88888.00 2018-11-20 03:45:28.409 324 11467.10 90.56 56827.01 88888.00 2018-11-20 03:45:28.909 324 11467.12 90.55 56826.86 88888.00 2018-11-20 03:45:29.409 324 11467.26 90.54 56826.73 88888.00 2018-11-20 03:45:29.909 324 11467.27 90.52 56826.55 88888.00 2018-11-20 03:45:30.409 324 11467.33 90.42 56826.30 88888.00 2018-11-20 03:45:30.909 324 11467.44 90.39 56826.12 88888.00 2018-11-20 03:45:31.409 324 11467.46 90.28 56825.92 88888.00 2018-11-20 03:45:31.909 324 11467.44 90.26 56825.78 88888.00 2018-11-20 03:45:32.409 324 11467.53 90.20 56825.62 88888.00 2018-11-20 03:45:32.909 324 11467.54 90.14 56825.45 88888.00 2018-11-20 03:45:33.909 324 11467.66 90.02 56825.08 88888.00 2018-11-20 03:45:34.409 324 11467.63 89.96 56824.90 88888.00 2018-11-20 03:45:34.909 324 11467.66 89.87 56824.73 88888.00 2018-11-20 03:45:35.409 324 11467.74 89.73 56824.54 88888.00 2018-11-20 03:45:35.909 324 11467.67 89.65 56824.38 88888.00 2018-11-20 03:45:36.409 324 11467.74 89.62 56824.17 88888.00 2018-11-20 03:45:36.909 324 11467.84 89.50 56823.98 88888.00 2018-11-20 03:45:37.409 324 11467.84 89.43 56823.83 88888.00 2018-11-20 03:45:37.909 324 11467.88 89.37 56823.68 88888.00 2018-11-20 03:45:38.409 324 11467.86 89.23 56823.48 88888.00 2018-11-20 03:45:38.909 324 11467.84 89.06 56823.26 88888.00 2018-11-20 03:45:39.409 324 11467.89 88.96 56823.01 88888.00 2018-11-20 03:45:39.909 324 11467.94 88.84 56822.83 88888.00 2018-11-20 03:45:40.409 324 11467.87 88.73 56822.68 88888.00 2018-11-20 03:45:40.909 324 11467.84 88.63 56822.46 88888.00 2018-11-20 03:45:41.409 324 11467.88 88.53 56822.20 88888.00 2018-11-20 03:45:41.909 324 11467.79 88.38 56822.04 88888.00 2018-11-20 03:45:42.409 324 11467.81 88.25 56821.87 88888.00 2018-11-20 03:45:42.909 324 11467.81 88.11 56821.69 88888.00 2018-11-20 03:45:43.409 324 11467.75 88.01 56821.53 88888.00 2018-11-20 03:45:43.909 324 11467.84 87.90 56821.34 88888.00 2018-11-20 03:45:44.409 324 11467.83 87.73 56821.14 88888.00 2018-11-20 03:45:44.909 324 11467.75 87.69 56820.98 88888.00 2018-11-20 03:45:45.409 324 11467.80 87.60 56820.83 88888.00 2018-11-20 03:45:45.909 324 11467.76 87.49 56820.65 88888.00 2018-11-20 03:45:46.409 324 11467.72 87.43 56820.52 88888.00 2018-11-20 03:45:46.909 324 11467.77 87.33 56820.32 88888.00 2018-11-20 03:45:47.409 324 11467.75 87.20 56820.13 88888.00 2018-11-20 03:45:47.909 324 11467.67 87.13 56819.97 88888.00 2018-11-20 03:45:48.409 324 11467.75 87.03 56819.81 88888.00 2018-11-20 03:45:48.909 324 11467.77 86.91 56819.63 88888.00 2018-11-20 03:45:49.409 324 11467.72 86.86 56819.49 88888.00 2018-11-20 03:45:49.909 324 11467.81 86.79 56819.38 88888.00 2018-11-20 03:45:50.409 324 11467.74 86.66 56819.25 88888.00 2018-11-20 03:45:50.909 324 11467.80 86.55 56819.08 88888.00 2018-11-20 03:45:51.409 324 11467.86 86.48 56818.91 88888.00 2018-11-20 03:45:51.909 324 11467.81 86.42 56818.79 88888.00 2018-11-20 03:45:52.409 324 11467.83 86.39 56818.64 88888.00 2018-11-20 03:45:52.909 324 11467.84 86.32 56818.50 88888.00 2018-11-20 03:45:53.409 324 11467.88 86.23 56818.37 88888.00 2018-11-20 03:45:53.909 324 11467.94 86.23 56818.24 88888.00 2018-11-20 03:45:54.409 324 11467.93 86.14 56818.08 88888.00 2018-11-20 03:45:54.909 324 11467.94 86.07 56817.93 88888.00 2018-11-20 03:45:55.409 324 11468.03 86.05 56817.70 88888.00 2018-11-20 03:45:55.909 324 11468.04 86.00 56817.53 88888.00 2018-11-20 03:45:56.409 324 11468.04 85.86 56817.42 88888.00 2018-11-20 03:45:56.909 324 11468.12 85.80 56817.19 88888.00 2018-11-20 03:45:57.409 324 11468.17 85.67 56816.89 88888.00 2018-11-20 03:45:57.909 324 11468.15 85.63 56816.70 88888.00 2018-11-20 03:45:58.409 324 11468.31 85.55 56816.52 88888.00 2018-11-20 03:45:58.909 324 11468.37 85.45 56816.35 88888.00 2018-11-20 03:45:59.409 324 11468.40 85.42 56816.17 88888.00 2018-11-20 03:45:59.909 324 11468.47 85.39 56815.97 88888.00 2018-11-20 03:46:00.409 324 11468.49 85.30 56815.83 88888.00 2018-11-20 03:46:00.909 324 11468.54 85.24 56815.72 88888.00 2018-11-20 03:46:01.409 324 11468.64 85.21 56815.62 88888.00 2018-11-20 03:46:01.909 324 11468.60 85.13 56815.44 88888.00 2018-11-20 03:46:02.409 324 11468.69 85.11 56815.33 88888.00 2018-11-20 03:46:02.909 324 11468.86 85.08 56815.26 88888.00 2018-11-20 03:46:03.409 324 11468.84 84.98 56815.16 88888.00 2018-11-20 03:46:03.909 324 11468.87 85.02 56815.11 88888.00 2018-11-20 03:46:04.409 324 11469.01 84.99 56815.07 88888.00 2018-11-20 03:46:04.909 324 11469.00 84.99 56814.93 88888.00 2018-11-20 03:46:05.409 324 11469.12 85.01 56814.80 88888.00 2018-11-20 03:46:05.909 324 11469.25 84.98 56814.69 88888.00 2018-11-20 03:46:06.409 324 11469.25 84.95 56814.61 88888.00 2018-11-20 03:46:06.909 324 11469.32 84.99 56814.47 88888.00 2018-11-20 03:46:07.409 324 11469.46 84.98 56814.37 88888.00 2018-11-20 03:46:07.909 324 11469.43 84.96 56814.23 88888.00 2018-11-20 03:46:08.409 324 11469.56 84.99 56814.15 88888.00 2018-11-20 03:46:08.910 324 11469.65 85.02 56814.04 88888.00 2018-11-20 03:46:09.410 324 11469.70 85.02 56813.91 88888.00 2018-11-20 03:46:09.910 324 11469.83 85.06 56813.82 88888.00 2018-11-20 03:46:10.410 324 11469.85 85.11 56813.70 88888.00 2018-11-20 03:46:10.910 324 11469.89 85.13 56813.65 88888.00 2018-11-20 03:46:11.410 324 11470.04 85.18 56813.50 88888.00 2018-11-20 03:46:11.910 324 11470.11 85.18 56813.44 88888.00 2018-11-20 03:46:12.410 324 11470.13 85.25 56813.33 88888.00 2018-11-20 03:46:12.910 324 11470.26 85.30 56813.21 88888.00 2018-11-20 03:46:13.410 324 11470.36 85.35 56813.08 88888.00 2018-11-20 03:46:13.910 324 11470.40 85.44 56812.95 88888.00 2018-11-20 03:46:14.410 324 11470.55 85.53 56812.89 88888.00 2018-11-20 03:46:14.910 324 11470.65 85.53 56812.76 88888.00 2018-11-20 03:46:15.410 324 11470.73 85.56 56812.61 88888.00 2018-11-20 03:46:15.910 324 11470.78 85.66 56812.47 88888.00 2018-11-20 03:46:16.410 324 11470.78 85.66 56812.43 88888.00 2018-11-20 03:46:16.910 324 11470.88 85.69 56812.36 88888.00 2018-11-20 03:46:17.410 324 11471.06 85.69 56812.21 88888.00 2018-11-20 03:46:17.910 324 11471.00 85.74 56812.14 88888.00 2018-11-20 03:46:18.410 324 11471.00 85.84 56812.05 88888.00 2018-11-20 03:46:18.910 324 11471.16 85.86 56811.93 88888.00 2018-11-20 03:46:19.410 324 11471.22 85.89 56811.83 88888.00 2018-11-20 03:46:19.910 324 11471.25 85.97 56811.73 88888.00 2018-11-20 03:46:20.410 324 11471.32 85.98 56811.60 88888.00 2018-11-20 03:46:20.910 324 11471.32 85.97 56811.53 88888.00 2018-11-20 03:46:21.410 324 11471.37 85.99 56811.38 88888.00 2018-11-20 03:46:21.910 324 11471.43 85.93 56811.19 88888.00 2018-11-20 03:46:22.410 324 11471.44 86.00 56811.14 88888.00 2018-11-20 03:46:22.910 324 11471.56 86.08 56811.02 88888.00 2018-11-20 03:46:23.410 324 11471.65 86.12 56810.92 88888.00 2018-11-20 03:46:23.910 324 11471.61 86.10 56810.77 88888.00 2018-11-20 03:46:24.410 324 11471.68 86.05 56810.58 88888.00 2018-11-20 03:46:24.910 324 11471.79 86.01 56810.44 88888.00 2018-11-20 03:46:25.410 324 11471.84 85.99 56810.25 88888.00 2018-11-20 03:46:25.910 324 11471.89 86.01 56810.12 88888.00 2018-11-20 03:46:26.410 324 11471.93 86.01 56809.86 88888.00 2018-11-20 03:46:26.910 324 11471.94 86.01 56809.65 88888.00 2018-11-20 03:46:27.410 324 11472.05 86.00 56809.45 88888.00 2018-11-20 03:46:27.910 324 11472.12 85.99 56809.27 88888.00 2018-11-20 03:46:28.410 324 11472.17 86.03 56809.10 88888.00 2018-11-20 03:46:28.910 324 11472.32 86.06 56808.87 88888.00 2018-11-20 03:46:29.410 324 11472.33 86.05 56808.68 88888.00 2018-11-20 03:46:29.910 324 11472.38 85.98 56808.53 88888.00 2018-11-20 03:46:30.410 324 11472.47 86.01 56808.34 88888.00 2018-11-20 03:46:30.910 324 11472.48 86.07 56808.18 88888.00 2018-11-20 03:46:31.410 324 11472.55 86.06 56808.02 88888.00 2018-11-20 03:46:31.910 324 11472.68 86.05 56807.80 88888.00 2018-11-20 03:46:32.410 324 11472.67 86.05 56807.60 88888.00 2018-11-20 03:46:32.910 324 11472.70 85.99 56807.43 88888.00 2018-11-20 03:46:33.410 324 11472.84 85.96 56807.22 88888.00 2018-11-20 03:46:33.910 324 11472.83 85.90 56807.04 88888.00 2018-11-20 03:46:34.410 324 11472.97 85.94 56806.86 88888.00 2018-11-20 03:46:34.910 324 11473.11 85.91 56806.59 88888.00 2018-11-20 03:46:35.410 324 11473.12 85.92 56806.32 88888.00 2018-11-20 03:46:35.910 324 11473.24 85.96 56806.14 88888.00 2018-11-20 03:46:36.410 324 11473.36 85.93 56805.90 88888.00 2018-11-20 03:46:36.910 324 11473.36 85.89 56805.70 88888.00 2018-11-20 03:46:37.410 324 11473.49 85.87 56805.44 88888.00 2018-11-20 03:46:37.910 324 11473.57 85.78 56805.18 88888.00 2018-11-20 03:46:38.410 324 11473.58 85.76 56804.90 88888.00 2018-11-20 03:46:38.910 324 11473.74 85.77 56804.58 88888.00 2018-11-20 03:46:39.410 324 11473.81 85.71 56804.23 88888.00 2018-11-20 03:46:39.910 324 11473.79 85.65 56803.89 88888.00 2018-11-20 03:46:40.410 324 11473.86 85.59 56803.51 88888.00 2018-11-20 03:46:40.910 324 11473.99 85.49 56803.18 88888.00 2018-11-20 03:46:41.410 324 11474.07 85.40 56802.84 88888.00 2018-11-20 03:46:41.910 324 11474.15 85.36 56802.47 88888.00 2018-11-20 03:46:42.410 324 11474.21 85.29 56802.08 88888.00 2018-11-20 03:46:42.910 324 11474.28 85.22 56801.69 88888.00 2018-11-20 03:46:43.410 324 11474.37 85.16 56801.37 88888.00 2018-11-20 03:46:43.910 324 11474.35 85.06 56801.02 88888.00 2018-11-20 03:46:44.410 324 11474.32 84.99 56800.73 88888.00 2018-11-20 03:46:44.910 324 11474.46 84.88 56800.46 88888.00 2018-11-20 03:46:45.410 324 11474.42 84.82 56800.21 88888.00 2018-11-20 03:46:45.910 324 11474.40 84.81 56799.95 88888.00 2018-11-20 03:46:46.410 324 11474.51 84.77 56799.69 88888.00 2018-11-20 03:46:46.910 324 11474.48 84.75 56799.46 88888.00 2018-11-20 03:46:47.410 324 11474.47 84.71 56799.24 88888.00 2018-11-20 03:46:47.910 324 11474.54 84.64 56799.07 88888.00 2018-11-20 03:46:48.410 324 11474.58 84.55 56798.92 88888.00 2018-11-20 03:46:48.910 324 11474.55 84.53 56798.76 88888.00 2018-11-20 03:46:49.410 324 11474.60 84.53 56798.66 88888.00 2018-11-20 03:46:49.910 324 11474.57 84.45 56798.60 88888.00 2018-11-20 03:46:50.410 324 11474.57 84.41 56798.63 88888.00 2018-11-20 03:46:50.910 324 11474.65 84.35 56798.54 88888.00 2018-11-20 03:46:51.410 324 11474.57 84.35 56798.51 88888.00 2018-11-20 03:46:51.910 324 11474.61 84.29 56798.52 88888.00 2018-11-20 03:46:52.410 324 11474.64 84.26 56798.51 88888.00 2018-11-20 03:46:52.910 324 11474.54 84.21 56798.52 88888.00 2018-11-20 03:46:53.410 324 11474.56 84.20 56798.52 88888.00 2018-11-20 03:46:53.910 324 11474.63 84.16 56798.58 88888.00 2018-11-20 03:46:54.410 324 11474.57 84.09 56798.58 88888.00 2018-11-20 03:46:54.910 324 11474.67 84.08 56798.61 88888.00 2018-11-20 03:46:55.410 324 11474.72 84.06 56798.66 88888.00 2018-11-20 03:46:55.910 324 11474.74 84.08 56798.68 88888.00 2018-11-20 03:46:56.910 324 11474.90 84.13 56798.92 88888.00 2018-11-20 03:46:57.410 324 11474.89 84.14 56798.94 88888.00 2018-11-20 03:46:57.910 324 11474.98 84.15 56799.02 88888.00 2018-11-20 03:46:58.410 324 11474.99 84.14 56799.21 88888.00 2018-11-20 03:46:58.910 324 11474.99 84.20 56799.38 88888.00 2018-11-20 03:46:59.410 324 11475.11 84.23 56799.53 88888.00 2018-11-20 03:46:59.910 324 11475.12 84.24 56799.67 88888.00 2018-11-20 03:47:00.410 324 11475.16 84.29 56799.84 88888.00 2018-11-20 03:47:00.910 324 11475.30 84.30 56800.03 88888.00 2018-11-20 03:47:01.410 324 11475.24 84.33 56800.22 88888.00 2018-11-20 03:47:01.910 324 11475.31 84.38 56800.40 88888.00 2018-11-20 03:47:02.410 324 11475.39 84.38 56800.60 88888.00 2018-11-20 03:47:02.910 324 11475.38 84.36 56800.75 88888.00 2018-11-20 03:47:03.410 324 11475.38 84.40 56800.91 88888.00 2018-11-20 03:47:03.910 324 11475.48 84.42 56801.07 88888.00 2018-11-20 03:47:04.410 324 11475.49 84.37 56801.21 88888.00 2018-11-20 03:47:04.910 324 11475.55 84.37 56801.40 88888.00 2018-11-20 03:47:05.410 324 11475.62 84.37 56801.59 88888.00 2018-11-20 03:47:05.910 324 11475.62 84.36 56801.72 88888.00 2018-11-20 03:47:06.410 324 11475.66 84.36 56801.89 88888.00 2018-11-20 03:47:06.910 324 11475.68 84.37 56801.96 88888.00 2018-11-20 03:47:07.410 324 11475.67 84.40 56802.14 88888.00 2018-11-20 03:47:07.910 324 11475.72 84.42 56802.26 88888.00 2018-11-20 03:47:08.410 324 11475.81 84.43 56802.40 88888.00 2018-11-20 03:47:08.910 324 11475.90 84.41 56802.64 88888.00 2018-11-20 03:47:09.410 324 11476.01 84.38 56802.80 88888.00 2018-11-20 03:47:09.910 324 11476.02 84.41 56803.03 88888.00 2018-11-20 03:47:10.410 324 11476.02 84.37 56803.20 88888.00 2018-11-20 03:47:10.910 324 11476.16 84.43 56803.38 88888.00 2018-11-20 03:47:11.410 324 11476.22 84.42 56803.59 88888.00 2018-11-20 03:47:11.910 324 11476.27 84.37 56803.77 88888.00 2018-11-20 03:47:12.410 324 11476.41 84.37 56803.90 88888.00 2018-11-20 03:47:12.910 324 11476.46 84.35 56804.08 88888.00 2018-11-20 03:47:13.410 324 11476.48 84.29 56804.26 88888.00 2018-11-20 03:47:13.910 324 11476.70 84.26 56804.29 88888.00 2018-11-20 03:47:14.410 324 11476.76 84.17 56804.42 88888.00 2018-11-20 03:47:14.910 324 11476.72 84.11 56804.51 88888.00 2018-11-20 03:47:15.410 324 11476.79 84.10 56804.54 88888.00 2018-11-20 03:47:15.910 324 11476.89 84.04 56804.54 88888.00 2018-11-20 03:47:16.410 324 11476.91 84.01 56804.57 88888.00 2018-11-20 03:47:16.910 324 11477.00 83.93 56804.65 88888.00 2018-11-20 03:47:17.410 324 11477.00 83.89 56804.74 88888.00 2018-11-20 03:47:17.910 324 11477.05 83.87 56804.84 88888.00 2018-11-20 03:47:18.410 324 11477.19 83.80 56804.92 88888.00 2018-11-20 03:47:18.910 324 11477.13 83.72 56805.00 88888.00 2018-11-20 03:47:19.410 324 11477.11 83.66 56805.06 88888.00 2018-11-20 03:47:19.910 324 11477.21 83.59 56805.16 88888.00 2018-11-20 03:47:20.410 324 11477.21 83.48 56805.21 88888.00 2018-11-20 03:47:20.910 324 11477.27 83.43 56805.28 88888.00 2018-11-20 03:47:21.410 324 11477.31 83.40 56805.38 88888.00 2018-11-20 03:47:21.910 324 11477.31 83.29 56805.49 88888.00 2018-11-20 03:47:22.410 324 11477.46 83.29 56805.58 88888.00 2018-11-20 03:47:22.910 324 11477.54 83.20 56805.64 88888.00 2018-11-20 03:47:23.410 324 11477.48 83.12 56805.79 88888.00 2018-11-20 03:47:23.910 324 11477.52 83.11 56805.89 88888.00 2018-11-20 03:47:24.410 324 11477.55 83.01 56806.00 88888.00 2018-11-20 03:47:24.910 324 11477.55 82.95 56806.14 88888.00 2018-11-20 03:47:25.410 324 11477.67 82.94 56806.24 88888.00 2018-11-20 03:47:25.910 324 11477.73 82.88 56806.37 88888.00 2018-11-20 03:47:26.410 324 11477.69 82.84 56806.45 88888.00 2018-11-20 03:47:26.910 324 11477.77 82.80 56806.56 88888.00 2018-11-20 03:47:27.410 324 11477.82 82.77 56806.71 88888.00 2018-11-20 03:47:27.910 324 11477.78 82.79 56806.83 88888.00 2018-11-20 03:47:28.410 324 11477.80 82.81 56806.95 88888.00 2018-11-20 03:47:28.910 324 11477.81 82.75 56807.08 88888.00 2018-11-20 03:47:29.410 324 11477.82 82.77 56807.20 88888.00 2018-11-20 03:47:29.910 324 11477.88 82.81 56807.39 88888.00 2018-11-20 03:47:30.410 324 11477.91 82.79 56807.54 88888.00 2018-11-20 03:47:30.910 324 11477.96 82.78 56807.74 88888.00 2018-11-20 03:47:31.410 324 11478.02 82.79 56807.91 88888.00 2018-11-20 03:47:31.910 324 11478.03 82.74 56808.08 88888.00 2018-11-20 03:47:32.410 324 11478.09 82.71 56808.24 88888.00 2018-11-20 03:47:32.910 324 11478.20 82.70 56808.40 88888.00 2018-11-20 03:47:33.410 324 11478.15 82.71 56808.57 88888.00 2018-11-20 03:47:33.910 324 11478.22 82.72 56808.70 88888.00 2018-11-20 03:47:34.410 324 11478.37 82.68 56808.79 88888.00 2018-11-20 03:47:34.910 324 11478.30 82.67 56808.95 88888.00 2018-11-20 03:47:35.410 324 11478.33 82.67 56809.16 88888.00 2018-11-20 03:47:35.910 324 11478.47 82.61 56809.26 88888.00 2018-11-20 03:47:36.410 324 11478.45 82.64 56809.40 88888.00 2018-11-20 03:47:36.910 324 11478.50 82.68 56809.52 88888.00 2018-11-20 03:47:37.410 324 11478.58 82.67 56809.58 88888.00 2018-11-20 03:47:37.910 324 11478.60 82.56 56809.70 88888.00 2018-11-20 03:47:38.410 324 11478.67 82.57 56809.86 88888.00 2018-11-20 03:47:38.910 324 11478.71 82.57 56809.91 88888.00 2018-11-20 03:47:39.410 324 11478.64 82.61 56809.94 88888.00 2018-11-20 03:47:39.910 324 11478.78 82.67 56810.01 88888.00 2018-11-20 03:47:40.410 324 11478.80 82.64 56810.11 88888.00 2018-11-20 03:47:40.910 324 11478.75 82.60 56810.22 88888.00 2018-11-20 03:47:41.410 324 11478.85 82.59 56810.25 88888.00 2018-11-20 03:47:41.910 324 11478.88 82.56 56810.30 88888.00 2018-11-20 03:47:42.410 324 11478.89 82.56 56810.33 88888.00 2018-11-20 03:47:42.910 324 11479.02 82.57 56810.38 88888.00 2018-11-20 03:47:43.410 324 11479.03 82.57 56810.47 88888.00 2018-11-20 03:47:43.910 324 11479.06 82.52 56810.45 88888.00 2018-11-20 03:47:44.410 324 11479.15 82.44 56810.50 88888.00 2018-11-20 03:47:44.910 324 11479.15 82.39 56810.56 88888.00 2018-11-20 03:47:45.410 324 11479.24 82.39 56810.60 88888.00 2018-11-20 03:47:45.910 324 11479.41 82.39 56810.56 88888.00 2018-11-20 03:47:46.410 324 11479.40 82.32 56810.49 88888.00 2018-11-20 03:47:46.910 324 11479.43 82.30 56810.45 88888.00 2018-11-20 03:47:47.410 324 11479.59 82.29 56810.47 88888.00 2018-11-20 03:47:47.910 324 11479.59 82.20 56810.44 88888.00 2018-11-20 03:47:48.410 324 11479.68 82.18 56810.31 88888.00 2018-11-20 03:47:48.910 324 11479.90 82.16 56810.23 88888.00 2018-11-20 03:47:49.410 324 11479.89 82.13 56810.17 88888.00 2018-11-20 03:47:49.910 324 11480.00 82.13 56810.11 88888.00 2018-11-20 03:47:50.410 324 11480.16 82.05 56809.94 88888.00 2018-11-20 03:47:50.910 324 11480.13 82.03 56809.84 88888.00 2018-11-20 03:47:51.410 324 11480.17 82.03 56809.83 88888.00 2018-11-20 03:47:51.910 324 11480.30 81.97 56809.80 88888.00 2018-11-20 03:47:52.410 324 11480.30 81.93 56809.72 88888.00 2018-11-20 03:47:52.910 324 11480.34 81.89 56809.60 88888.00 2018-11-20 03:47:53.410 324 11480.37 81.79 56809.52 88888.00 2018-11-20 03:47:53.910 324 11480.40 81.76 56809.41 88888.00 2018-11-20 03:47:54.410 324 11480.51 81.76 56809.35 88888.00 2018-11-20 03:47:54.910 324 11480.54 81.70 56809.29 88888.00 2018-11-20 03:47:55.410 324 11480.55 81.66 56809.22 88888.00 2018-11-20 03:47:55.910 324 11480.59 81.64 56809.20 88888.00 2018-11-20 03:47:56.410 324 11480.56 81.58 56809.19 88888.00 2018-11-20 03:47:56.910 324 11480.58 81.58 56809.20 88888.00 2018-11-20 03:47:57.410 324 11480.65 81.55 56809.15 88888.00 2018-11-20 03:47:57.910 324 11480.59 81.44 56809.11 88888.00 2018-11-20 03:47:58.410 324 11480.53 81.40 56809.10 88888.00 2018-11-20 03:47:58.910 324 11480.56 81.36 56809.10 88888.00 2018-11-20 03:48:00.410 324 11480.46 81.23 56809.04 88888.00 2018-11-20 03:48:00.910 324 11480.42 81.17 56809.11 88888.00 2018-11-20 03:48:01.410 324 11480.45 81.09 56809.17 88888.00 2018-11-20 03:48:01.910 324 11480.44 80.93 56809.27 88888.00 2018-11-20 03:48:02.410 324 11480.28 80.89 56809.43 88888.00 2018-11-20 03:48:02.910 324 11480.30 80.90 56809.56 88888.00 2018-11-20 03:48:03.410 324 11480.30 80.89 56809.64 88888.00 2018-11-20 03:48:03.910 324 11480.18 80.80 56809.79 88888.00 2018-11-20 03:48:04.410 324 11480.19 80.76 56810.07 88888.00 2018-11-20 03:48:04.910 324 11480.20 80.74 56810.35 88888.00 2018-11-20 03:48:05.411 324 11480.12 80.74 56810.56 88888.00 2018-11-20 03:48:05.911 324 11480.16 80.70 56810.76 88888.00 2018-11-20 03:48:06.411 324 11480.25 80.64 56810.96 88888.00 2018-11-20 03:48:06.911 324 11480.18 80.62 56811.19 88888.00 2018-11-20 03:48:07.411 324 11480.18 80.63 56811.55 88888.00 2018-11-20 03:48:07.911 324 11480.23 80.64 56811.90 88888.00 2018-11-20 03:48:08.411 324 11480.18 80.66 56812.21 88888.00 2018-11-20 03:48:08.911 324 11480.25 80.68 56812.47 88888.00 2018-11-20 03:48:09.911 324 11480.17 80.73 56813.07 88888.00 2018-11-20 03:48:10.411 324 11480.26 80.74 56813.37 88888.00 2018-11-20 03:48:10.911 324 11480.27 80.75 56813.65 88888.00 2018-11-20 03:48:11.411 324 11480.30 80.74 56813.95 88888.00 2018-11-20 03:48:11.911 324 11480.30 80.70 56814.15 88888.00 2018-11-20 03:48:12.411 324 11480.26 80.67 56814.36 88888.00 2018-11-20 03:48:12.911 324 11480.25 80.68 56814.65 88888.00 2018-11-20 03:48:13.411 324 11480.28 80.63 56814.91 88888.00 2018-11-20 03:48:13.911 324 11480.27 80.61 56815.18 88888.00 2018-11-20 03:48:14.411 324 11480.23 80.59 56815.42 88888.00 2018-11-20 03:48:14.911 324 11480.32 80.50 56815.57 88888.00 2018-11-20 03:48:15.411 324 11480.31 80.46 56815.74 88888.00 2018-11-20 03:48:15.911 324 11480.31 80.42 56815.91 88888.00 2018-11-20 03:48:16.411 324 11480.38 80.41 56816.07 88888.00 2018-11-20 03:48:16.911 324 11480.31 80.33 56816.22 88888.00 2018-11-20 03:48:17.911 324 11480.46 80.21 56816.52 88888.00 2018-11-20 03:48:18.411 324 11480.37 80.12 56816.62 88888.00 2018-11-20 03:48:18.911 324 11480.39 80.05 56816.71 88888.00 2018-11-20 03:48:19.411 324 11480.40 79.95 56816.76 88888.00 2018-11-20 03:48:19.911 324 11480.34 79.88 56816.80 88888.00 2018-11-20 03:48:20.411 324 11480.35 79.81 56816.87 88888.00 2018-11-20 03:48:20.911 324 11480.42 79.68 56816.89 88888.00 2018-11-20 03:48:21.411 324 11480.33 79.57 56816.92 88888.00 2018-11-20 03:48:21.911 324 11480.38 79.48 56817.02 88888.00 2018-11-20 03:48:22.411 324 11480.44 79.40 56817.12 88888.00 2018-11-20 03:48:22.911 324 11480.32 79.34 56817.24 88888.00 2018-11-20 03:48:23.411 324 11480.33 79.27 56817.42 88888.00 2018-11-20 03:48:23.911 324 11480.34 79.16 56817.58 88888.00 2018-11-20 03:48:24.411 324 11480.26 79.05 56817.80 88888.00 2018-11-20 03:48:24.911 324 11480.24 78.97 56818.01 88888.00 2018-11-20 03:48:25.411 324 11480.25 78.80 56818.18 88888.00 2018-11-20 03:48:25.911 324 11480.23 78.65 56818.41 88888.00 2018-11-20 03:48:26.411 324 11480.28 78.58 56818.67 88888.00 2018-11-20 03:48:26.911 324 11480.27 78.45 56818.80 88888.00 2018-11-20 03:48:27.911 324 11480.33 78.25 56819.16 88888.00 2018-11-20 03:48:28.411 324 11480.25 78.14 56819.33 88888.00 2018-11-20 03:48:28.911 324 11480.19 78.08 56819.44 88888.00 2018-11-20 03:48:29.411 324 11480.24 78.03 56819.60 88888.00 2018-11-20 03:48:29.911 324 11480.12 77.91 56819.76 88888.00 2018-11-20 03:48:30.411 324 11480.11 77.81 56819.91 88888.00 2018-11-20 03:48:30.911 324 11480.14 77.70 56820.12 88888.00 2018-11-20 03:48:31.411 324 11480.12 77.62 56820.33 88888.00 2018-11-20 03:48:31.911 324 11480.12 77.55 56820.55 88888.00 2018-11-20 03:48:32.411 324 11480.13 77.44 56820.74 88888.00 2018-11-20 03:48:32.911 324 11480.02 77.36 56821.02 88888.00 2018-11-20 03:48:33.411 324 11480.00 77.30 56821.26 88888.00 2018-11-20 03:48:33.911 324 11479.99 77.26 56821.54 88888.00 2018-11-20 03:48:34.411 324 11479.90 77.27 56821.75 88888.00 2018-11-20 03:48:34.911 324 11479.97 77.25 56822.00 88888.00 2018-11-20 03:48:35.411 324 11479.98 77.20 56822.24 88888.00 2018-11-20 03:48:35.911 324 11479.79 77.15 56822.41 88888.00 2018-11-20 03:48:36.411 324 11479.78 77.13 56822.61 88888.00 2018-11-20 03:48:36.911 324 11479.79 77.09 56822.84 88888.00 2018-11-20 03:48:37.411 324 11479.75 77.06 56823.01 88888.00 2018-11-20 03:48:37.911 324 11479.70 77.05 56823.18 88888.00 2018-11-20 03:48:38.411 324 11479.70 76.96 56823.36 88888.00 2018-11-20 03:48:38.911 324 11479.67 76.93 56823.52 88888.00 2018-11-20 03:48:39.411 324 11479.62 76.85 56823.64 88888.00 2018-11-20 03:48:39.911 324 11479.59 76.72 56823.74 88888.00 2018-11-20 03:48:40.411 324 11479.54 76.68 56823.91 88888.00 2018-11-20 03:48:40.911 324 11479.54 76.59 56824.13 88888.00 2018-11-20 03:48:41.411 324 11479.42 76.54 56824.32 88888.00 2018-11-20 03:48:41.911 324 11479.33 76.53 56824.55 88888.00 2018-11-20 03:48:42.411 324 11479.24 76.44 56824.76 88888.00 2018-11-20 03:48:42.911 324 11479.10 76.31 56824.98 88888.00 2018-11-20 03:48:43.411 324 11478.99 76.26 56825.17 88888.00 2018-11-20 03:48:43.911 324 11478.92 76.11 56825.40 88888.00 2018-11-20 03:48:44.411 324 11478.67 75.96 56825.56 88888.00 2018-11-20 03:48:44.911 324 11478.51 75.92 56825.69 88888.00 2018-11-20 03:48:45.411 324 11478.44 75.80 56825.82 88888.00 2018-11-20 03:48:45.911 324 11478.31 75.69 56825.94 88888.00 2018-11-20 03:48:46.411 324 11478.15 75.66 56826.03 88888.00 2018-11-20 03:48:46.911 324 11478.04 75.58 56826.10 88888.00 2018-11-20 03:48:47.411 324 11477.85 75.46 56826.27 88888.00 2018-11-20 03:48:47.911 324 11477.75 75.40 56826.39 88888.00 2018-11-20 03:48:48.411 324 11477.67 75.26 56826.44 88888.00 2018-11-20 03:48:48.911 324 11477.46 75.09 56826.61 88888.00 2018-11-20 03:48:49.411 324 11477.31 74.90 56826.67 88888.00 2018-11-20 03:48:49.911 324 11477.24 74.70 56826.68 88888.00 2018-11-20 03:48:50.411 324 11477.00 74.48 56826.78 88888.00 2018-11-20 03:48:50.911 324 11476.84 74.29 56826.85 88888.00 2018-11-20 03:48:51.411 324 11476.69 74.08 56826.85 88888.00 2018-11-20 03:48:51.911 324 11476.51 73.88 56826.85 88888.00 2018-11-20 03:48:52.411 324 11476.44 73.76 56826.98 88888.00 2018-11-20 03:48:52.911 324 11476.30 73.65 56827.14 88888.00 2018-11-20 03:48:53.411 324 11476.02 73.51 56827.23 88888.00 2018-11-20 03:48:53.911 324 11475.94 73.38 56827.30 88888.00 2018-11-20 03:48:54.411 324 11475.73 73.14 56827.40 88888.00 2018-11-20 03:48:54.911 324 11475.52 72.99 56827.52 88888.00 2018-11-20 03:48:55.411 324 11475.41 72.86 56827.57 88888.00 2018-11-20 03:48:55.911 324 11475.20 72.75 56827.58 88888.00 2018-11-20 03:48:56.411 324 11475.00 72.67 56827.64 88888.00 2018-11-20 03:48:56.911 324 11474.90 72.51 56827.64 88888.00 2018-11-20 03:48:57.411 324 11474.71 72.36 56827.56 88888.00 2018-11-20 03:48:57.911 324 11474.50 72.24 56827.46 88888.00 2018-11-20 03:48:58.411 324 11474.48 72.11 56827.36 88888.00 2018-11-20 03:48:58.911 324 11474.35 71.90 56827.14 88888.00 2018-11-20 03:48:59.411 324 11474.22 71.82 56827.01 88888.00 2018-11-20 03:48:59.911 324 11474.19 71.71 56826.85 88888.00 2018-11-20 03:49:00.411 324 11474.02 71.55 56826.73 88888.00 2018-11-20 03:49:00.911 324 11473.98 71.44 56826.65 88888.00 2018-11-20 03:49:01.411 324 11474.00 71.32 56826.55 88888.00 2018-11-20 03:49:01.911 324 11473.89 71.18 56826.43 88888.00 2018-11-20 03:49:02.411 324 11473.85 71.14 56826.31 88888.00 2018-11-20 03:49:02.911 324 11473.91 71.07 56826.24 88888.00 2018-11-20 03:49:03.411 324 11473.87 70.96 56826.22 88888.00 2018-11-20 03:49:03.911 324 11473.95 70.93 56826.20 88888.00 2018-11-20 03:49:04.411 324 11474.07 70.87 56826.08 88888.00 2018-11-20 03:49:04.911 324 11474.10 70.77 56826.04 88888.00 2018-11-20 03:49:05.411 324 11474.15 70.76 56825.99 88888.00 2018-11-20 03:49:05.911 324 11474.23 70.68 56825.98 88888.00 2018-11-20 03:49:06.411 324 11474.30 70.60 56826.02 88888.00 2018-11-20 03:49:06.911 324 11474.36 70.60 56825.99 88888.00 2018-11-20 03:49:07.411 324 11474.48 70.53 56826.03 88888.00 2018-11-20 03:49:07.911 324 11474.54 70.48 56826.04 88888.00 2018-11-20 03:49:08.411 324 11474.69 70.43 56826.04 88888.00 2018-11-20 03:49:08.911 324 11474.82 70.41 56826.07 88888.00 2018-11-20 03:49:09.411 324 11474.85 70.41 56826.10 88888.00 2018-11-20 03:49:09.911 324 11475.04 70.38 56826.21 88888.00 2018-11-20 03:49:10.411 324 11475.13 70.28 56826.29 88888.00 2018-11-20 03:49:10.911 324 11475.25 70.26 56826.40 88888.00 2018-11-20 03:49:11.411 324 11475.39 70.25 56826.54 88888.00 2018-11-20 03:49:11.911 324 11475.51 70.20 56826.71 88888.00 2018-11-20 03:49:12.911 324 11475.73 70.15 56827.07 88888.00 2018-11-20 03:49:13.411 324 11475.69 70.08 56827.20 88888.00 2018-11-20 03:49:13.911 324 11475.71 70.06 56827.32 88888.00 2018-11-20 03:49:14.411 324 11475.83 70.07 56827.55 88888.00 2018-11-20 03:49:14.911 324 11475.88 70.06 56827.71 88888.00 2018-11-20 03:49:15.411 324 11475.83 70.06 56827.96 88888.00 2018-11-20 03:49:15.911 324 11475.89 70.08 56828.15 88888.00 2018-11-20 03:49:16.411 324 11475.83 70.01 56828.38 88888.00 2018-11-20 03:49:16.911 324 11475.82 70.01 56828.66 88888.00 2018-11-20 03:49:17.411 324 11475.90 70.00 56828.86 88888.00 2018-11-20 03:49:17.911 324 11475.86 69.96 56829.03 88888.00 2018-11-20 03:49:18.411 324 11475.92 69.95 56829.26 88888.00 2018-11-20 03:49:18.911 324 11475.97 69.91 56829.49 88888.00 2018-11-20 03:49:19.411 324 11475.92 69.88 56829.67 88888.00 2018-11-20 03:49:19.911 324 11475.99 69.87 56829.80 88888.00 2018-11-20 03:49:20.411 324 11476.07 69.79 56830.00 88888.00 2018-11-20 03:49:20.911 324 11476.09 69.73 56830.16 88888.00 2018-11-20 03:49:21.411 324 11476.16 69.75 56830.35 88888.00 2018-11-20 03:49:21.911 324 11476.24 69.72 56830.59 88888.00 2018-11-20 03:49:22.411 324 11476.24 69.64 56830.71 88888.00 2018-11-20 03:49:22.911 324 11476.24 69.57 56830.84 88888.00 2018-11-20 03:49:23.411 324 11476.30 69.48 56830.96 88888.00 2018-11-20 03:49:23.911 324 11476.36 69.45 56830.97 88888.00 2018-11-20 03:49:24.411 324 11476.48 69.45 56830.99 88888.00 2018-11-20 03:49:24.911 324 11476.56 69.37 56831.04 88888.00 2018-11-20 03:49:25.411 324 11476.62 69.30 56831.03 88888.00 2018-11-20 03:49:25.911 324 11476.72 69.21 56830.97 88888.00 2018-11-20 03:49:26.411 324 11476.72 69.06 56830.93 88888.00 2018-11-20 03:49:26.911 324 11476.63 69.03 56830.90 88888.00 2018-11-20 03:49:27.411 324 11476.74 68.94 56830.83 88888.00 2018-11-20 03:49:27.911 324 11476.83 68.82 56830.85 88888.00 2018-11-20 03:49:28.411 324 11476.85 68.70 56830.76 88888.00 2018-11-20 03:49:28.911 324 11476.90 68.59 56830.63 88888.00 2018-11-20 03:49:29.411 324 11476.91 68.46 56830.57 88888.00 2018-11-20 03:49:29.911 324 11476.97 68.39 56830.44 88888.00 2018-11-20 03:49:30.911 324 11477.08 68.12 56830.34 88888.00 2018-11-20 03:49:31.411 324 11477.10 68.03 56830.22 88888.00 2018-11-20 03:49:31.911 324 11477.24 67.90 56830.09 88888.00 2018-11-20 03:49:32.411 324 11477.21 67.81 56830.00 88888.00 2018-11-20 03:49:32.911 324 11477.17 67.75 56829.92 88888.00 2018-11-20 03:49:33.411 324 11477.21 67.64 56829.84 88888.00 2018-11-20 03:49:33.911 324 11477.13 67.50 56829.76 88888.00 2018-11-20 03:49:34.411 324 11477.12 67.41 56829.65 88888.00 2018-11-20 03:49:34.911 324 11477.11 67.33 56829.57 88888.00 2018-11-20 03:49:35.411 324 11477.03 67.21 56829.48 88888.00 2018-11-20 03:49:35.911 324 11476.97 67.09 56829.38 88888.00 2018-11-20 03:49:36.411 324 11476.93 66.98 56829.37 88888.00 2018-11-20 03:49:36.911 324 11476.84 66.87 56829.29 88888.00 2018-11-20 03:49:37.411 324 11476.89 66.80 56829.28 88888.00 2018-11-20 03:49:37.911 324 11476.91 66.72 56829.24 88888.00 2018-11-20 03:49:38.411 324 11476.80 66.57 56829.20 88888.00 2018-11-20 03:49:38.911 324 11476.80 66.51 56829.13 88888.00 2018-11-20 03:49:39.411 324 11476.81 66.37 56829.06 88888.00 2018-11-20 03:49:39.911 324 11476.73 66.27 56829.03 88888.00 2018-11-20 03:49:40.911 324 11476.76 66.14 56828.96 88888.00 2018-11-20 03:49:41.411 324 11476.73 66.04 56828.90 88888.00 2018-11-20 03:49:41.911 324 11476.76 65.94 56828.85 88888.00 2018-11-20 03:49:42.411 324 11476.72 65.85 56828.83 88888.00 2018-11-20 03:49:42.911 324 11476.66 65.84 56828.80 88888.00 2018-11-20 03:49:43.411 324 11476.69 65.81 56828.79 88888.00 2018-11-20 03:49:43.911 324 11476.70 65.70 56828.83 88888.00 2018-11-20 03:49:44.411 324 11476.60 65.64 56828.86 88888.00 2018-11-20 03:49:44.911 324 11476.64 65.60 56828.91 88888.00 2018-11-20 03:49:45.411 324 11476.64 65.52 56828.93 88888.00 2018-11-20 03:49:45.911 324 11476.55 65.46 56828.92 88888.00 2018-11-20 03:49:46.411 324 11476.58 65.38 56829.03 88888.00 2018-11-20 03:49:46.911 324 11476.56 65.32 56829.10 88888.00 2018-11-20 03:49:47.411 324 11476.48 65.28 56829.18 88888.00 2018-11-20 03:49:47.911 324 11476.52 65.21 56829.29 88888.00 2018-11-20 03:49:48.411 324 11476.41 65.13 56829.34 88888.00 2018-11-20 03:49:48.911 324 11476.31 65.09 56829.42 88888.00 2018-11-20 03:49:49.411 324 11476.34 64.99 56829.52 88888.00 2018-11-20 03:49:49.911 324 11476.29 64.97 56829.70 88888.00 2018-11-20 03:49:50.411 324 11476.24 64.97 56829.77 88888.00 2018-11-20 03:49:50.911 324 11476.29 64.90 56829.93 88888.00 2018-11-20 03:49:51.411 324 11476.24 64.82 56830.15 88888.00 2018-11-20 03:49:51.911 324 11476.18 64.72 56830.33 88888.00 2018-11-20 03:49:52.411 324 11476.13 64.65 56830.52 88888.00 2018-11-20 03:49:52.911 324 11476.00 64.62 56830.72 88888.00 2018-11-20 03:49:53.411 324 11475.88 64.62 56830.89 88888.00 2018-11-20 03:49:54.411 324 11475.57 64.58 56831.25 88888.00 2018-11-20 03:49:54.911 324 11475.49 64.57 56831.47 88888.00 2018-11-20 03:49:55.411 324 11475.34 64.50 56831.60 88888.00 2018-11-20 03:49:55.911 324 11475.14 64.41 56831.68 88888.00 2018-11-20 03:49:56.411 324 11475.09 64.38 56831.78 88888.00 2018-11-20 03:49:56.911 324 11475.04 64.40 56831.93 88888.00 2018-11-20 03:49:57.411 324 11474.86 64.38 56832.10 88888.00 2018-11-20 03:49:57.911 324 11474.75 64.37 56832.33 88888.00 2018-11-20 03:49:58.411 324 11474.57 64.40 56832.53 88888.00 2018-11-20 03:49:58.911 324 11474.33 64.41 56832.70 88888.00 2018-11-20 03:49:59.411 324 11474.18 64.44 56832.84 88888.00 2018-11-20 03:49:59.911 324 11473.99 64.45 56833.02 88888.00 2018-11-20 03:50:00.411 324 11473.80 64.43 56833.18 88888.00 2018-11-20 03:50:00.911 324 11473.65 64.44 56833.33 88888.00 2018-11-20 03:50:01.411 324 11473.44 64.45 56833.45 88888.00 2018-11-20 03:50:01.911 324 11473.24 64.48 56833.61 88888.00 2018-11-20 03:50:02.411 324 11473.11 64.43 56833.79 88888.00 2018-11-20 03:50:02.911 324 11472.87 64.42 56834.03 88888.00 2018-11-20 03:50:03.411 324 11472.70 64.42 56834.20 88888.00 2018-11-20 03:50:03.911 324 11472.67 64.45 56834.46 88888.00 2018-11-20 03:50:04.411 324 11472.47 64.47 56834.71 88888.00 2018-11-20 03:50:04.911 324 11472.35 64.47 56834.93 88888.00 2018-11-20 03:50:05.411 324 11472.31 64.49 56835.20 88888.00 2018-11-20 03:50:05.911 324 11472.17 64.53 56835.45 88888.00 2018-11-20 03:50:06.411 324 11472.07 64.57 56835.85 88888.00 2018-11-20 03:50:06.911 324 11472.04 64.57 56836.10 88888.00 2018-11-20 03:50:07.411 324 11471.90 64.60 56836.39 88888.00 2018-11-20 03:50:07.911 324 11471.85 64.63 56836.68 88888.00 2018-11-20 03:50:08.411 324 11471.72 64.64 56837.01 88888.00 2018-11-20 03:50:08.911 324 11471.59 64.68 56837.30 88888.00 2018-11-20 03:50:09.411 324 11471.57 64.74 56837.57 88888.00 2018-11-20 03:50:09.911 324 11471.43 64.70 56837.82 88888.00 2018-11-20 03:50:10.411 324 11471.35 64.71 56838.02 88888.00 2018-11-20 03:50:10.911 324 11471.31 64.72 56838.25 88888.00 2018-11-20 03:50:11.411 324 11471.31 64.68 56838.39 88888.00 2018-11-20 03:50:11.911 324 11471.25 64.70 56838.59 88888.00 2018-11-20 03:50:12.411 324 11471.24 64.76 56838.86 88888.00 2018-11-20 03:50:12.911 324 11471.24 64.76 56839.07 88888.00 2018-11-20 03:50:13.411 324 11471.24 64.79 56839.23 88888.00 2018-11-20 03:50:13.911 324 11471.25 64.87 56839.39 88888.00 2018-11-20 03:50:14.412 324 11471.18 64.82 56839.50 88888.00 2018-11-20 03:50:14.912 324 11471.10 64.81 56839.59 88888.00 2018-11-20 03:50:15.412 324 11471.13 64.82 56839.64 88888.00 2018-11-20 03:50:15.912 324 11471.03 64.78 56839.71 88888.00 2018-11-20 03:50:16.412 324 11470.96 64.77 56839.85 88888.00 2018-11-20 03:50:16.912 324 11471.04 64.79 56839.97 88888.00 2018-11-20 03:50:17.412 324 11470.95 64.78 56840.07 88888.00 2018-11-20 03:50:17.912 324 11470.93 64.76 56840.17 88888.00 2018-11-20 03:50:18.412 324 11470.90 64.77 56840.28 88888.00 2018-11-20 03:50:18.912 324 11470.83 64.75 56840.40 88888.00 2018-11-20 03:50:19.412 324 11470.76 64.72 56840.45 88888.00 2018-11-20 03:50:19.912 324 11470.79 64.69 56840.54 88888.00 2018-11-20 03:50:20.412 324 11470.72 64.65 56840.58 88888.00 2018-11-20 03:50:20.912 324 11470.65 64.67 56840.56 88888.00 2018-11-20 03:50:21.412 324 11470.58 64.60 56840.54 88888.00 2018-11-20 03:50:21.912 324 11470.46 64.49 56840.56 88888.00 2018-11-20 03:50:22.412 324 11470.40 64.45 56840.65 88888.00 2018-11-20 03:50:22.912 324 11470.32 64.40 56840.67 88888.00 2018-11-20 03:50:23.412 324 11470.20 64.35 56840.64 88888.00 2018-11-20 03:50:23.912 324 11470.18 64.34 56840.62 88888.00 2018-11-20 03:50:24.412 324 11470.11 64.28 56840.65 88888.00 2018-11-20 03:50:24.912 324 11469.98 64.22 56840.69 88888.00 2018-11-20 03:50:25.412 324 11469.93 64.22 56840.80 88888.00 2018-11-20 03:50:25.912 324 11469.84 64.17 56840.94 88888.00 2018-11-20 03:50:26.412 324 11469.74 64.15 56841.05 88888.00 2018-11-20 03:50:26.912 324 11469.79 64.08 56841.17 88888.00 2018-11-20 03:50:27.412 324 11469.67 63.99 56841.25 88888.00 2018-11-20 03:50:27.912 324 11469.53 63.93 56841.26 88888.00 2018-11-20 03:50:28.412 324 11469.46 63.92 56841.44 88888.00 2018-11-20 03:50:28.912 324 11469.35 63.89 56841.56 88888.00 2018-11-20 03:50:29.412 324 11469.27 63.87 56841.63 88888.00 2018-11-20 03:50:29.912 324 11469.23 63.86 56841.77 88888.00 2018-11-20 03:50:30.412 324 11469.14 63.81 56841.94 88888.00 2018-11-20 03:50:30.912 324 11469.01 63.75 56842.06 88888.00 2018-11-20 03:50:31.412 324 11469.02 63.73 56842.19 88888.00 2018-11-20 03:50:31.912 324 11468.95 63.70 56842.41 88888.00 2018-11-20 03:50:32.412 324 11468.87 63.67 56842.63 88888.00 2018-11-20 03:50:32.912 324 11468.81 63.63 56842.82 88888.00 2018-11-20 03:50:33.412 324 11468.71 63.58 56842.97 88888.00 2018-11-20 03:50:33.912 324 11468.78 63.55 56843.22 88888.00 2018-11-20 03:50:34.412 324 11468.83 63.47 56843.40 88888.00 2018-11-20 03:50:34.912 324 11468.79 63.43 56843.54 88888.00 2018-11-20 03:50:35.912 324 11468.78 63.39 56843.85 88888.00 2018-11-20 03:50:36.412 324 11468.67 63.33 56843.91 88888.00 2018-11-20 03:50:36.912 324 11468.66 63.32 56844.05 88888.00 2018-11-20 03:50:37.412 324 11468.73 63.24 56844.15 88888.00 2018-11-20 03:50:37.912 324 11468.70 63.21 56844.15 88888.00 2018-11-20 03:50:38.412 324 11468.73 63.22 56844.27 88888.00 2018-11-20 03:50:38.912 324 11468.80 63.17 56844.40 88888.00 2018-11-20 03:50:39.412 324 11468.76 63.14 56844.53 88888.00 2018-11-20 03:50:39.912 324 11468.83 63.11 56844.64 88888.00 2018-11-20 03:50:40.412 324 11468.87 63.07 56844.75 88888.00 2018-11-20 03:50:40.912 324 11468.92 63.08 56844.88 88888.00 2018-11-20 03:50:41.412 324 11468.94 63.13 56845.07 88888.00 2018-11-20 03:50:41.912 324 11468.92 63.15 56845.29 88888.00 2018-11-20 03:50:42.412 324 11468.88 63.17 56845.44 88888.00 2018-11-20 03:50:42.912 324 11469.02 63.17 56845.63 88888.00 2018-11-20 03:50:43.412 324 11468.99 63.17 56845.81 88888.00 2018-11-20 03:50:43.912 324 11468.99 63.22 56845.97 88888.00 2018-11-20 03:50:44.412 324 11469.06 63.26 56846.24 88888.00 2018-11-20 03:50:44.912 324 11469.00 63.25 56846.48 88888.00 2018-11-20 03:50:45.412 324 11469.04 63.32 56846.75 88888.00 2018-11-20 03:50:45.912 324 11469.14 63.38 56847.03 88888.00 2018-11-20 03:50:46.412 324 11469.13 63.35 56847.27 88888.00 2018-11-20 03:50:46.912 324 11469.14 63.35 56847.59 88888.00 2018-11-20 03:50:47.412 324 11469.29 63.33 56847.85 88888.00 2018-11-20 03:50:47.912 324 11469.25 63.27 56848.00 88888.00 2018-11-20 03:50:48.412 324 11469.32 63.25 56848.25 88888.00 2018-11-20 03:50:48.912 324 11469.43 63.25 56848.54 88888.00 2018-11-20 03:50:49.412 324 11469.42 63.22 56848.71 88888.00 2018-11-20 03:50:49.912 324 11469.56 63.21 56848.94 88888.00 2018-11-20 03:50:50.412 324 11469.71 63.22 56849.14 88888.00 2018-11-20 03:50:50.912 324 11469.70 63.29 56849.33 88888.00 2018-11-20 03:50:51.412 324 11469.86 63.31 56849.58 88888.00 2018-11-20 03:50:51.912 324 11469.99 63.35 56849.78 88888.00 2018-11-20 03:50:52.412 324 11470.03 63.38 56849.93 88888.00 2018-11-20 03:50:52.912 324 11470.13 63.43 56850.08 88888.00 2018-11-20 03:50:53.912 324 11470.22 63.49 56850.33 88888.00 2018-11-20 03:50:54.412 324 11470.33 63.55 56850.51 88888.00 2018-11-20 03:50:54.912 324 11470.36 63.63 56850.62 88888.00 2018-11-20 03:50:55.412 324 11470.27 63.63 56850.74 88888.00 2018-11-20 03:50:55.912 324 11470.37 63.63 56850.91 88888.00 2018-11-20 03:50:56.412 324 11470.43 63.66 56851.12 88888.00 2018-11-20 03:50:56.912 324 11470.44 63.72 56851.26 88888.00 2018-11-20 03:50:57.412 324 11470.47 63.76 56851.50 88888.00 2018-11-20 03:50:57.912 324 11470.40 63.76 56851.77 88888.00 2018-11-20 03:50:58.412 324 11470.27 63.83 56852.01 88888.00 2018-11-20 03:50:58.912 324 11470.30 63.82 56852.22 88888.00 2018-11-20 03:50:59.412 324 11470.22 63.88 56852.41 88888.00 2018-11-20 03:50:59.912 324 11470.18 63.96 56852.60 88888.00 2018-11-20 03:51:00.412 324 11470.19 63.99 56852.84 88888.00 2018-11-20 03:51:00.912 324 11470.03 64.00 56853.11 88888.00 2018-11-20 03:51:01.412 324 11469.96 64.07 56853.45 88888.00 2018-11-20 03:51:01.912 324 11469.97 64.14 56853.72 88888.00 2018-11-20 03:51:02.412 324 11469.78 64.20 56853.88 88888.00 2018-11-20 03:51:02.912 324 11469.71 64.24 56854.08 88888.00 2018-11-20 03:51:03.912 324 11469.55 64.30 56854.58 88888.00 2018-11-20 03:51:04.412 324 11469.48 64.35 56854.80 88888.00 2018-11-20 03:51:04.912 324 11469.51 64.38 56855.05 88888.00 2018-11-20 03:51:05.412 324 11469.35 64.42 56855.34 88888.00 2018-11-20 03:51:05.912 324 11469.32 64.42 56855.54 88888.00 2018-11-20 03:51:06.412 324 11469.29 64.44 56855.69 88888.00 2018-11-20 03:51:06.912 324 11469.16 64.49 56855.85 88888.00 2018-11-20 03:51:07.412 324 11469.15 64.53 56856.03 88888.00 2018-11-20 03:51:07.912 324 11469.14 64.53 56856.25 88888.00 2018-11-20 03:51:08.412 324 11469.05 64.53 56856.46 88888.00 2018-11-20 03:51:08.912 324 11469.06 64.56 56856.60 88888.00 2018-11-20 03:51:09.412 324 11469.02 64.53 56856.75 88888.00 2018-11-20 03:51:09.912 324 11468.87 64.43 56856.84 88888.00 2018-11-20 03:51:10.412 324 11468.92 64.45 56856.96 88888.00 2018-11-20 03:51:10.912 324 11468.95 64.44 56857.05 88888.00 2018-11-20 03:51:11.412 324 11468.87 64.31 56857.17 88888.00 2018-11-20 03:51:11.912 324 11468.97 64.29 56857.39 88888.00 2018-11-20 03:51:12.412 324 11468.99 64.30 56857.42 88888.00 2018-11-20 03:51:12.912 324 11468.98 64.33 56857.54 88888.00 2018-11-20 03:51:13.412 324 11469.09 64.29 56857.73 88888.00 2018-11-20 03:51:13.912 324 11469.13 64.23 56857.91 88888.00 2018-11-20 03:51:14.412 324 11469.19 64.26 56858.10 88888.00 2018-11-20 03:51:14.912 324 11469.32 64.27 56858.26 88888.00 2018-11-20 03:51:15.412 324 11469.39 64.23 56858.39 88888.00 2018-11-20 03:51:15.912 324 11469.44 64.29 56858.50 88888.00 2018-11-20 03:51:16.412 324 11469.58 64.33 56858.62 88888.00 2018-11-20 03:51:17.412 324 11469.75 64.29 56858.85 88888.00 2018-11-20 03:51:17.912 324 11469.92 64.27 56859.01 88888.00 2018-11-20 03:51:18.412 324 11469.98 64.22 56859.09 88888.00 2018-11-20 03:51:18.912 324 11470.09 64.28 56859.21 88888.00 2018-11-20 03:51:19.412 324 11470.20 64.24 56859.35 88888.00 2018-11-20 03:51:19.912 324 11470.27 64.26 56859.45 88888.00 2018-11-20 03:51:20.412 324 11470.37 64.24 56859.49 88888.00 2018-11-20 03:51:20.912 324 11470.50 64.22 56859.64 88888.00 2018-11-20 03:51:21.412 324 11470.57 64.16 56859.80 88888.00 2018-11-20 03:51:21.912 324 11470.64 64.20 56859.99 88888.00 2018-11-20 03:51:22.412 324 11470.72 64.21 56860.18 88888.00 2018-11-20 03:51:22.912 324 11470.75 64.21 56860.33 88888.00 2018-11-20 03:51:23.412 324 11470.88 64.26 56860.49 88888.00 2018-11-20 03:51:23.912 324 11470.92 64.22 56860.74 88888.00 2018-11-20 03:51:24.412 324 11470.87 64.24 56861.01 88888.00 2018-11-20 03:51:24.912 324 11470.88 64.28 56861.22 88888.00 2018-11-20 03:51:25.412 324 11470.97 64.28 56861.37 88888.00 2018-11-20 03:51:25.912 324 11470.92 64.28 56861.54 88888.00 2018-11-20 03:51:26.412 324 11470.96 64.28 56861.74 88888.00 2018-11-20 03:51:26.912 324 11470.95 64.28 56861.87 88888.00 2018-11-20 03:51:27.412 324 11470.90 64.33 56862.01 88888.00 2018-11-20 03:51:27.912 324 11470.95 64.35 56862.10 88888.00 2018-11-20 03:51:28.412 324 11471.01 64.40 56862.17 88888.00 2018-11-20 03:51:28.912 324 11471.04 64.38 56862.24 88888.00 2018-11-20 03:51:29.412 324 11471.20 64.38 56862.32 88888.00 2018-11-20 03:51:29.912 324 11471.25 64.43 56862.48 88888.00 2018-11-20 03:51:30.412 324 11471.32 64.43 56862.55 88888.00 2018-11-20 03:51:30.912 324 11471.49 64.53 56862.63 88888.00 2018-11-20 03:51:31.412 324 11471.63 64.55 56862.72 88888.00 2018-11-20 03:51:31.912 324 11471.70 64.57 56862.79 88888.00 2018-11-20 03:51:32.412 324 11471.80 64.56 56862.85 88888.00 2018-11-20 03:51:32.912 324 11471.83 64.54 56862.92 88888.00 2018-11-20 03:51:33.412 324 11471.93 64.58 56862.99 88888.00 2018-11-20 03:51:33.912 324 11472.10 64.57 56863.08 88888.00 2018-11-20 03:51:34.412 324 11472.08 64.55 56863.15 88888.00 2018-11-20 03:51:34.912 324 11472.15 64.53 56863.27 88888.00 2018-11-20 03:51:35.412 324 11472.26 64.55 56863.27 88888.00 2018-11-20 03:51:35.912 324 11472.24 64.55 56863.34 88888.00 2018-11-20 03:51:36.412 324 11472.34 64.58 56863.46 88888.00 2018-11-20 03:51:36.912 324 11472.40 64.57 56863.50 88888.00 2018-11-20 03:51:37.412 324 11472.40 64.53 56863.53 88888.00 2018-11-20 03:51:37.912 324 11472.48 64.54 56863.62 88888.00 2018-11-20 03:51:38.412 324 11472.55 64.53 56863.71 88888.00 2018-11-20 03:51:38.912 324 11472.53 64.53 56863.72 88888.00 2018-11-20 03:51:39.412 324 11472.56 64.55 56863.78 88888.00 2018-11-20 03:51:39.912 324 11472.57 64.54 56863.90 88888.00 2018-11-20 03:51:40.412 324 11472.56 64.54 56863.97 88888.00 2018-11-20 03:51:40.912 324 11472.68 64.57 56864.13 88888.00 2018-11-20 03:51:41.412 324 11472.64 64.56 56864.29 88888.00 2018-11-20 03:51:41.912 324 11472.60 64.56 56864.45 88888.00 2018-11-20 03:51:42.412 324 11472.70 64.62 56864.54 88888.00 2018-11-20 03:51:42.912 324 11472.64 64.57 56864.67 88888.00 2018-11-20 03:51:43.412 324 11472.57 64.58 56864.75 88888.00 2018-11-20 03:51:43.912 324 11472.60 64.60 56864.81 88888.00 2018-11-20 03:51:44.412 324 11472.56 64.54 56864.94 88888.00 2018-11-20 03:51:44.912 324 11472.55 64.53 56865.12 88888.00 2018-11-20 03:51:45.412 324 11472.52 64.51 56865.24 88888.00 2018-11-20 03:51:45.912 324 11472.42 64.50 56865.26 88888.00 2018-11-20 03:51:46.412 324 11472.36 64.53 56865.32 88888.00 2018-11-20 03:51:46.912 324 11472.41 64.51 56865.38 88888.00 2018-11-20 03:51:47.412 324 11472.42 64.49 56865.43 88888.00 2018-11-20 03:51:47.912 324 11472.34 64.47 56865.52 88888.00 2018-11-20 03:51:48.412 324 11472.35 64.45 56865.69 88888.00 2018-11-20 03:51:48.912 324 11472.31 64.37 56865.68 88888.00 2018-11-20 03:51:49.412 324 11472.19 64.37 56865.77 88888.00 2018-11-20 03:51:49.912 324 11472.22 64.35 56865.87 88888.00 2018-11-20 03:51:50.412 324 11472.21 64.34 56865.90 88888.00 2018-11-20 03:51:50.912 324 11472.19 64.30 56865.94 88888.00 2018-11-20 03:51:51.412 324 11472.26 64.22 56866.01 88888.00 2018-11-20 03:51:51.912 324 11472.21 64.19 56866.06 88888.00 2018-11-20 03:51:52.412 324 11472.29 64.17 56866.09 88888.00 2018-11-20 03:51:52.912 324 11472.27 64.13 56866.19 88888.00 2018-11-20 03:51:53.412 324 11472.21 64.07 56866.19 88888.00 2018-11-20 03:51:53.912 324 11472.25 64.04 56866.27 88888.00 2018-11-20 03:51:54.412 324 11472.29 64.00 56866.27 88888.00 2018-11-20 03:51:54.912 324 11472.28 63.97 56866.32 88888.00 2018-11-20 03:51:55.412 324 11472.36 64.00 56866.39 88888.00 2018-11-20 03:51:55.912 324 11472.45 63.99 56866.45 88888.00 2018-11-20 03:51:56.412 324 11472.46 63.95 56866.48 88888.00 2018-11-20 03:51:56.912 324 11472.54 63.93 56866.47 88888.00 2018-11-20 03:51:57.412 324 11472.70 63.89 56866.51 88888.00 2018-11-20 03:51:57.912 324 11472.73 63.79 56866.46 88888.00 2018-11-20 03:51:58.912 324 11472.93 63.72 56866.49 88888.00 2018-11-20 03:51:59.412 324 11472.94 63.69 56866.39 88888.00 2018-11-20 03:51:59.912 324 11473.10 63.63 56866.34 88888.00 2018-11-20 03:52:00.412 324 11473.07 63.56 56866.30 88888.00 2018-11-20 03:52:00.912 324 11473.04 63.52 56866.26 88888.00 2018-11-20 03:52:01.412 324 11473.24 63.38 56866.30 88888.00 2018-11-20 03:52:01.912 324 11473.26 63.27 56866.29 88888.00 2018-11-20 03:52:02.412 324 11473.32 63.22 56866.29 88888.00 2018-11-20 03:52:02.912 324 11473.47 63.17 56866.28 88888.00 2018-11-20 03:52:03.412 324 11473.47 63.05 56866.25 88888.00 2018-11-20 03:52:03.912 324 11473.49 62.94 56866.21 88888.00 2018-11-20 03:52:04.412 324 11473.59 62.88 56866.17 88888.00 2018-11-20 03:52:04.912 324 11473.59 62.81 56866.19 88888.00 2018-11-20 03:52:05.412 324 11473.57 62.75 56866.16 88888.00 2018-11-20 03:52:05.912 324 11473.70 62.65 56866.13 88888.00 2018-11-20 03:52:06.412 324 11473.68 62.51 56866.09 88888.00 2018-11-20 03:52:06.912 324 11473.65 62.39 56866.10 88888.00 2018-11-20 03:52:07.412 324 11473.74 62.34 56866.13 88888.00 2018-11-20 03:52:07.912 324 11473.75 62.26 56866.20 88888.00 2018-11-20 03:52:08.412 324 11473.84 62.23 56866.19 88888.00 2018-11-20 03:52:08.912 324 11473.87 62.16 56866.23 88888.00 2018-11-20 03:52:09.412 324 11473.85 62.10 56866.28 88888.00 2018-11-20 03:52:09.912 324 11473.92 62.05 56866.34 88888.00 2018-11-20 03:52:10.412 324 11473.86 62.00 56866.41 88888.00 2018-11-20 03:52:10.912 324 11473.84 61.93 56866.53 88888.00 2018-11-20 03:52:11.412 324 11473.92 61.91 56866.61 88888.00 2018-11-20 03:52:11.912 324 11473.93 61.85 56866.74 88888.00 2018-11-20 03:52:12.412 324 11473.89 61.83 56866.89 88888.00 2018-11-20 03:52:12.912 324 11473.94 61.75 56866.98 88888.00 2018-11-20 03:52:13.412 324 11473.92 61.66 56867.07 88888.00 2018-11-20 03:52:13.913 324 11473.88 61.57 56867.15 88888.00 2018-11-20 03:52:14.413 324 11473.96 61.51 56867.41 88888.00 2018-11-20 03:52:14.913 324 11473.92 61.44 56867.55 88888.00 2018-11-20 03:52:15.413 324 11473.80 61.38 56867.74 88888.00 2018-11-20 03:52:15.913 324 11473.78 61.41 56867.98 88888.00 2018-11-20 03:52:16.913 324 11473.72 61.36 56868.54 88888.00 2018-11-20 03:52:17.413 324 11473.74 61.36 56868.76 88888.00 2018-11-20 03:52:17.913 324 11473.68 61.29 56868.99 88888.00 2018-11-20 03:52:18.413 324 11473.70 61.27 56869.30 88888.00 2018-11-20 03:52:18.913 324 11473.65 61.25 56869.61 88888.00 2018-11-20 03:52:19.413 324 11473.54 61.21 56869.82 88888.00 2018-11-20 03:52:19.913 324 11473.53 61.21 56870.01 88888.00 2018-11-20 03:52:20.413 324 11473.57 61.20 56870.25 88888.00 2018-11-20 03:52:20.913 324 11473.53 61.20 56870.45 88888.00 2018-11-20 03:52:21.413 324 11473.44 61.22 56870.69 88888.00 2018-11-20 03:52:21.913 324 11473.46 61.23 56870.84 88888.00 2018-11-20 03:52:22.413 324 11473.49 61.24 56871.00 88888.00 2018-11-20 03:52:22.913 324 11473.47 61.27 56871.16 88888.00 2018-11-20 03:52:23.413 324 11473.56 61.29 56871.33 88888.00 2018-11-20 03:52:23.913 324 11473.52 61.23 56871.45 88888.00 2018-11-20 03:52:24.413 324 11473.58 61.34 56871.56 88888.00 2018-11-20 03:52:24.913 324 11473.61 61.35 56871.62 88888.00 2018-11-20 03:52:25.413 324 11473.58 61.41 56871.81 88888.00 2018-11-20 03:52:25.913 324 11473.67 61.45 56872.00 88888.00 2018-11-20 03:52:26.913 324 11473.77 61.49 56872.19 88888.00 2018-11-20 03:52:27.413 324 11473.81 61.55 56872.31 88888.00 2018-11-20 03:52:27.913 324 11473.82 61.54 56872.38 88888.00 2018-11-20 03:52:28.413 324 11473.80 61.57 56872.44 88888.00 2018-11-20 03:52:28.913 324 11473.82 61.62 56872.59 88888.00 2018-11-20 03:52:29.413 324 11473.85 61.61 56872.56 88888.00 2018-11-20 03:52:30.413 324 11473.92 61.64 56872.62 88888.00 2018-11-20 03:52:30.913 324 11473.91 61.68 56872.71 88888.00 2018-11-20 03:52:31.413 324 11473.84 61.72 56872.74 88888.00 2018-11-20 03:52:31.913 324 11473.89 61.77 56872.80 88888.00 2018-11-20 03:52:32.413 324 11473.87 61.76 56872.80 88888.00 2018-11-20 03:52:32.913 324 11473.86 61.76 56872.76 88888.00 2018-11-20 03:52:33.413 324 11473.98 61.78 56872.75 88888.00 2018-11-20 03:52:33.913 324 11473.92 61.82 56872.73 88888.00 2018-11-20 03:52:34.413 324 11473.88 61.85 56872.77 88888.00 2018-11-20 03:52:34.913 324 11473.95 61.78 56872.81 88888.00 2018-11-20 03:52:35.413 324 11473.92 61.69 56872.82 88888.00 2018-11-20 03:52:35.913 324 11473.89 61.84 56872.86 88888.00 2018-11-20 03:52:36.413 324 11473.98 61.91 56872.88 88888.00 2018-11-20 03:52:36.913 324 11473.93 61.96 56872.88 88888.00 2018-11-20 03:52:37.413 324 11473.98 62.00 56872.90 88888.00 2018-11-20 03:52:37.913 324 11473.99 62.04 56872.97 88888.00 2018-11-20 03:52:38.413 324 11473.93 62.06 56873.07 88888.00 2018-11-20 03:52:38.913 324 11473.89 62.13 56873.23 88888.00 2018-11-20 03:52:39.413 324 11473.92 62.20 56873.36 88888.00 2018-11-20 03:52:40.413 324 11473.78 62.26 56873.67 88888.00 2018-11-20 03:52:40.913 324 11473.86 62.30 56873.73 88888.00 2018-11-20 03:52:41.413 324 11473.80 62.32 56873.79 88888.00 2018-11-20 03:52:41.913 324 11473.80 62.42 56873.92 88888.00 2018-11-20 03:52:42.413 324 11473.74 62.42 56874.04 88888.00 2018-11-20 03:52:42.913 324 11473.67 62.51 56874.10 88888.00 2018-11-20 03:52:43.413 324 11473.66 62.64 56874.18 88888.00 2018-11-20 03:52:43.913 324 11473.60 62.67 56874.24 88888.00 2018-11-20 03:52:44.413 324 11473.54 62.66 56874.28 88888.00 2018-11-20 03:52:44.913 324 11473.52 62.68 56874.38 88888.00 2018-11-20 03:52:45.413 324 11473.47 62.66 56874.49 88888.00 2018-11-20 03:52:45.913 324 11473.46 62.67 56874.55 88888.00 2018-11-20 03:52:46.413 324 11473.44 62.73 56874.62 88888.00 2018-11-20 03:52:46.913 324 11473.33 62.80 56874.66 88888.00 2018-11-20 03:52:47.413 324 11473.24 62.84 56874.76 88888.00 2018-11-20 03:52:47.913 324 11473.25 62.91 56874.89 88888.00 2018-11-20 03:52:48.413 324 11473.23 62.93 56875.01 88888.00 2018-11-20 03:52:48.913 324 11473.08 62.97 56875.07 88888.00 2018-11-20 03:52:49.413 324 11473.02 63.00 56875.17 88888.00 2018-11-20 03:52:49.913 324 11473.03 63.04 56875.32 88888.00 2018-11-20 03:52:50.413 324 11472.93 63.07 56875.44 88888.00 2018-11-20 03:52:50.913 324 11472.91 63.09 56875.59 88888.00 2018-11-20 03:52:51.413 324 11472.76 63.14 56875.81 88888.00 2018-11-20 03:52:51.913 324 11472.60 63.19 56876.01 88888.00 2018-11-20 03:52:52.413 324 11472.63 63.17 56876.17 88888.00 2018-11-20 03:52:52.913 324 11472.57 63.22 56876.34 88888.00 2018-11-20 03:52:53.413 324 11472.53 63.33 56876.49 88888.00 2018-11-20 03:52:53.913 324 11472.49 63.35 56876.62 88888.00 2018-11-20 03:52:54.413 324 11472.41 63.41 56876.74 88888.00 2018-11-20 03:52:54.913 324 11472.42 63.51 56876.89 88888.00 2018-11-20 03:52:55.413 324 11472.46 63.52 56877.00 88888.00 2018-11-20 03:52:55.913 324 11472.40 63.59 56877.03 88888.00 2018-11-20 03:52:56.413 324 11472.53 63.73 56877.06 88888.00 2018-11-20 03:52:56.913 324 11472.62 63.72 56877.08 88888.00 2018-11-20 03:52:57.413 324 11472.59 63.67 56877.12 88888.00 2018-11-20 03:52:57.913 324 11472.67 63.75 56877.14 88888.00 2018-11-20 03:52:58.413 324 11472.79 63.75 56877.18 88888.00 2018-11-20 03:52:58.913 324 11472.74 63.81 56877.16 88888.00 2018-11-20 03:52:59.413 324 11472.83 63.87 56877.18 88888.00 2018-11-20 03:52:59.913 324 11472.93 63.92 56877.16 88888.00 2018-11-20 03:53:00.413 324 11472.89 63.96 56877.08 88888.00 2018-11-20 03:53:00.913 324 11472.90 64.01 56877.00 88888.00 2018-11-20 03:53:01.413 324 11472.88 63.99 56876.95 88888.00 2018-11-20 03:53:01.913 324 11472.80 64.01 56876.99 88888.00 2018-11-20 03:53:02.413 324 11472.86 64.03 56876.99 88888.00 2018-11-20 03:53:02.913 324 11472.90 64.04 56877.03 88888.00 2018-11-20 03:53:03.413 324 11472.87 64.10 56877.05 88888.00 2018-11-20 03:53:03.913 324 11472.89 64.13 56877.01 88888.00 2018-11-20 03:53:04.413 324 11472.80 64.16 56876.94 88888.00 2018-11-20 03:53:04.913 324 11472.74 64.22 56876.93 88888.00 2018-11-20 03:53:05.413 324 11472.79 64.28 56876.97 88888.00 2018-11-20 03:53:05.913 324 11472.79 64.26 56876.97 88888.00 2018-11-20 03:53:06.413 324 11472.81 64.31 56876.93 88888.00 2018-11-20 03:53:06.913 324 11472.79 64.34 56876.89 88888.00 2018-11-20 03:53:07.413 324 11472.74 64.33 56876.89 88888.00 2018-11-20 03:53:07.913 324 11472.79 64.36 56876.92 88888.00 2018-11-20 03:53:08.413 324 11472.84 64.43 56876.97 88888.00 2018-11-20 03:53:08.913 324 11472.83 64.48 56877.06 88888.00 2018-11-20 03:53:09.413 324 11472.82 64.54 56877.12 88888.00 2018-11-20 03:53:09.913 324 11472.83 64.58 56877.18 88888.00 2018-11-20 03:53:10.413 324 11472.82 64.63 56877.24 88888.00 2018-11-20 03:53:10.913 324 11472.87 64.67 56877.26 88888.00 2018-11-20 03:53:11.913 324 11472.87 64.77 56877.33 88888.00 2018-11-20 03:53:12.413 324 11472.93 64.83 56877.40 88888.00 2018-11-20 03:53:12.913 324 11472.96 64.90 56877.43 88888.00 2018-11-20 03:53:13.413 324 11472.94 64.95 56877.45 88888.00 2018-11-20 03:53:13.913 324 11472.93 65.04 56877.50 88888.00 2018-11-20 03:53:14.413 324 11473.07 65.09 56877.49 88888.00 2018-11-20 03:53:14.913 324 11473.02 65.18 56877.48 88888.00 2018-11-20 03:53:15.413 324 11473.11 65.30 56877.50 88888.00 2018-11-20 03:53:15.913 324 11473.24 65.29 56877.61 88888.00 2018-11-20 03:53:16.413 324 11473.22 65.35 56877.64 88888.00 2018-11-20 03:53:16.913 324 11473.36 65.39 56877.68 88888.00 2018-11-20 03:53:17.413 324 11473.45 65.43 56877.72 88888.00 2018-11-20 03:53:17.913 324 11473.46 65.51 56877.72 88888.00 2018-11-20 03:53:18.413 324 11473.61 65.60 56877.82 88888.00 2018-11-20 03:53:18.913 324 11473.63 65.62 56877.89 88888.00 2018-11-20 03:53:19.413 324 11473.68 65.71 56877.96 88888.00 2018-11-20 03:53:19.913 324 11473.84 65.84 56877.96 88888.00 2018-11-20 03:53:20.413 324 11473.95 65.92 56877.97 88888.00 2018-11-20 03:53:20.913 324 11474.01 66.00 56878.01 88888.00 2018-11-20 03:53:21.913 324 11474.34 66.23 56877.98 88888.00 2018-11-20 03:53:22.413 324 11474.42 66.31 56877.93 88888.00 2018-11-20 03:53:22.913 324 11474.64 66.45 56877.97 88888.00 2018-11-20 03:53:23.413 324 11474.78 66.51 56877.97 88888.00 2018-11-20 03:53:23.913 324 11474.91 66.64 56877.97 88888.00 2018-11-20 03:53:24.413 324 11475.14 66.74 56877.93 88888.00 2018-11-20 03:53:24.913 324 11475.30 66.82 56877.94 88888.00 2018-11-20 03:53:25.413 324 11475.49 66.86 56877.90 88888.00 2018-11-20 03:53:25.913 324 11475.72 66.96 56877.89 88888.00 2018-11-20 03:53:26.413 324 11475.76 67.02 56877.90 88888.00 2018-11-20 03:53:26.913 324 11475.89 67.13 56877.89 88888.00 2018-11-20 03:53:27.413 324 11476.20 67.22 56877.81 88888.00 2018-11-20 03:53:27.913 324 11476.31 67.29 56877.71 88888.00 2018-11-20 03:53:28.413 324 11476.48 67.40 56877.63 88888.00 2018-11-20 03:53:28.913 324 11476.72 67.42 56877.56 88888.00 2018-11-20 03:53:29.413 324 11476.93 67.50 56877.49 88888.00 2018-11-20 03:53:29.913 324 11477.10 67.70 56877.45 88888.00 2018-11-20 03:53:30.413 324 11477.32 67.76 56877.34 88888.00 2018-11-20 03:53:30.913 324 11477.42 67.81 56877.29 88888.00 2018-11-20 03:53:31.413 324 11477.60 67.91 56877.20 88888.00 2018-11-20 03:53:31.913 324 11477.82 68.01 56877.11 88888.00 2018-11-20 03:53:32.413 324 11477.92 68.12 56877.10 88888.00 2018-11-20 03:53:32.913 324 11478.11 68.25 56877.08 88888.00 2018-11-20 03:53:33.413 324 11478.30 68.34 56877.08 88888.00 2018-11-20 03:53:33.913 324 11478.37 68.46 56877.14 88888.00 2018-11-20 03:53:34.413 324 11478.53 68.59 56877.06 88888.00 2018-11-20 03:53:34.913 324 11478.68 68.72 56877.00 88888.00 2018-11-20 03:53:35.413 324 11478.81 68.86 56877.00 88888.00 2018-11-20 03:53:35.913 324 11478.98 69.02 56877.01 88888.00 2018-11-20 03:53:36.413 324 11479.12 69.13 56877.03 88888.00 2018-11-20 03:53:36.913 324 11479.17 69.21 56877.08 88888.00 2018-11-20 03:53:37.413 324 11479.34 69.33 56877.12 88888.00 2018-11-20 03:53:37.913 324 11479.48 69.40 56877.18 88888.00 2018-11-20 03:53:38.413 324 11479.61 69.54 56877.17 88888.00 2018-11-20 03:53:38.913 324 11479.83 69.72 56877.14 88888.00 2018-11-20 03:53:39.413 324 11479.93 69.88 56877.18 88888.00 2018-11-20 03:53:39.913 324 11480.04 69.99 56877.24 88888.00 2018-11-20 03:53:40.413 324 11480.24 70.12 56877.24 88888.00 2018-11-20 03:53:40.913 324 11480.30 70.21 56877.26 88888.00 2018-11-20 03:53:41.413 324 11480.44 70.36 56877.31 88888.00 2018-11-20 03:53:41.913 324 11480.66 70.52 56877.38 88888.00 2018-11-20 03:53:42.413 324 11480.74 70.62 56877.40 88888.00 2018-11-20 03:53:42.913 324 11480.81 70.81 56877.43 88888.00 2018-11-20 03:53:43.413 324 11481.02 70.95 56877.43 88888.00 2018-11-20 03:53:43.913 324 11481.11 71.04 56877.44 88888.00 2018-11-20 03:53:44.413 324 11481.24 71.20 56877.51 88888.00 2018-11-20 03:53:44.913 324 11481.45 71.32 56877.57 88888.00 2018-11-20 03:53:45.413 324 11481.49 71.45 56877.59 88888.00 2018-11-20 03:53:45.913 324 11481.59 71.61 56877.69 88888.00 2018-11-20 03:53:46.413 324 11481.80 71.74 56877.72 88888.00 2018-11-20 03:53:46.913 324 11481.81 71.86 56877.81 88888.00 2018-11-20 03:53:47.413 324 11481.91 72.06 56877.88 88888.00 2018-11-20 03:53:47.913 324 11482.04 72.15 56877.95 88888.00 2018-11-20 03:53:48.413 324 11482.11 72.22 56878.01 88888.00 2018-11-20 03:53:48.913 324 11482.20 72.36 56878.09 88888.00 2018-11-20 03:53:49.413 324 11482.33 72.47 56878.17 88888.00 2018-11-20 03:53:49.913 324 11482.35 72.58 56878.32 88888.00 2018-11-20 03:53:50.413 324 11482.40 72.73 56878.45 88888.00 2018-11-20 03:53:50.913 324 11482.52 72.81 56878.48 88888.00 2018-11-20 03:53:51.413 324 11482.54 72.91 56878.62 88888.00 2018-11-20 03:53:51.913 324 11482.70 73.04 56878.71 88888.00 2018-11-20 03:53:52.413 324 11482.82 73.17 56878.74 88888.00 2018-11-20 03:53:53.413 324 11482.99 73.41 56878.94 88888.00 2018-11-20 03:53:53.913 324 11483.05 73.47 56879.02 88888.00 2018-11-20 03:53:54.413 324 11483.11 73.61 56879.02 88888.00 2018-11-20 03:53:54.913 324 11483.30 73.73 56879.06 88888.00 2018-11-20 03:53:55.413 324 11483.45 73.83 56879.09 88888.00 2018-11-20 03:53:55.913 324 11483.51 73.99 56879.13 88888.00 2018-11-20 03:53:56.413 324 11483.60 74.14 56879.15 88888.00 2018-11-20 03:53:56.913 324 11483.73 74.24 56879.19 88888.00 2018-11-20 03:53:57.413 324 11483.81 74.37 56879.31 88888.00 2018-11-20 03:53:57.913 324 11483.98 74.56 56879.38 88888.00 2018-11-20 03:53:58.413 324 11484.15 74.64 56879.35 88888.00 2018-11-20 03:53:58.913 324 11484.27 74.79 56879.43 88888.00 2018-11-20 03:53:59.413 324 11484.35 74.99 56879.50 88888.00 2018-11-20 03:53:59.913 324 11484.40 75.13 56879.56 88888.00 2018-11-20 03:54:00.413 324 11484.47 75.30 56879.64 88888.00 2018-11-20 03:54:00.913 324 11484.65 75.40 56879.73 88888.00 2018-11-20 03:54:01.413 324 11484.73 75.56 56879.76 88888.00 2018-11-20 03:54:01.913 324 11484.78 75.71 56879.77 88888.00 2018-11-20 03:54:02.413 324 11484.96 75.78 56879.81 88888.00 2018-11-20 03:54:02.913 324 11485.03 75.85 56879.80 88888.00 2018-11-20 03:54:03.413 324 11485.13 76.01 56879.88 88888.00 2018-11-20 03:54:03.913 324 11485.28 76.17 56879.92 88888.00 2018-11-20 03:54:04.413 324 11485.41 76.24 56879.94 88888.00 2018-11-20 03:54:04.913 324 11485.49 76.39 56880.02 88888.00 2018-11-20 03:54:05.413 324 11485.67 76.58 56880.02 88888.00 2018-11-20 03:54:05.913 324 11485.80 76.67 56880.05 88888.00 2018-11-20 03:54:06.413 324 11485.89 76.78 56880.05 88888.00 2018-11-20 03:54:06.913 324 11486.08 76.91 56880.12 88888.00 2018-11-20 03:54:07.413 324 11486.17 77.05 56880.18 88888.00 2018-11-20 03:54:07.913 324 11486.33 77.25 56880.18 88888.00 2018-11-20 03:54:08.413 324 11486.48 77.37 56880.21 88888.00 2018-11-20 03:54:08.913 324 11486.55 77.51 56880.27 88888.00 2018-11-20 03:54:09.413 324 11486.71 77.63 56880.33 88888.00 2018-11-20 03:54:09.913 324 11486.87 77.74 56880.33 88888.00 2018-11-20 03:54:10.413 324 11487.00 77.89 56880.37 88888.00 2018-11-20 03:54:10.913 324 11487.11 78.07 56880.44 88888.00 2018-11-20 03:54:11.413 324 11487.26 78.15 56880.44 88888.00 2018-11-20 03:54:11.913 324 11487.27 78.32 56880.53 88888.00 2018-11-20 03:54:12.413 324 11487.39 78.44 56880.60 88888.00 2018-11-20 03:54:12.913 324 11487.47 78.53 56880.60 88888.00 2018-11-20 03:54:13.413 324 11487.56 78.70 56880.65 88888.00 2018-11-20 03:54:13.913 324 11487.76 78.86 56880.67 88888.00 2018-11-20 03:54:14.413 324 11487.83 78.98 56880.74 88888.00 2018-11-20 03:54:14.913 324 11487.87 79.10 56880.80 88888.00 2018-11-20 03:54:15.413 324 11488.04 79.27 56880.84 88888.00 2018-11-20 03:54:15.913 324 11488.18 79.36 56880.85 88888.00 2018-11-20 03:54:16.413 324 11488.17 79.44 56880.92 88888.00 2018-11-20 03:54:16.913 324 11488.25 79.55 56880.96 88888.00 2018-11-20 03:54:17.413 324 11488.33 79.66 56880.99 88888.00 2018-11-20 03:54:17.913 324 11488.41 79.77 56881.09 88888.00 2018-11-20 03:54:18.413 324 11488.60 79.87 56881.17 88888.00 2018-11-20 03:54:18.913 324 11488.68 79.96 56881.24 88888.00 2018-11-20 03:54:19.413 324 11488.72 80.11 56881.31 88888.00 2018-11-20 03:54:19.913 324 11488.87 80.20 56881.44 88888.00 2018-11-20 03:54:20.413 324 11488.88 80.33 56881.50 88888.00 2018-11-20 03:54:20.913 324 11488.94 80.46 56881.59 88888.00 2018-11-20 03:54:21.413 324 11489.13 80.53 56881.67 88888.00 2018-11-20 03:54:21.913 324 11489.18 80.61 56881.75 88888.00 2018-11-20 03:54:22.413 324 11489.20 80.75 56881.83 88888.00 2018-11-20 03:54:22.913 324 11489.35 80.84 56881.94 88888.00 2018-11-20 03:54:23.413 324 11489.35 80.98 56882.07 88888.00 2018-11-20 03:54:23.913 324 11489.42 81.14 56882.14 88888.00 2018-11-20 03:54:24.913 324 11489.63 81.34 56882.34 88888.00 2018-11-20 03:54:25.413 324 11489.72 81.48 56882.41 88888.00 2018-11-20 03:54:25.913 324 11489.89 81.59 56882.55 88888.00 2018-11-20 03:54:26.404 324 11489.93 81.72 56882.65 88888.00 2018-11-20 03:54:26.904 324 11489.98 81.89 56882.75 88888.00 2018-11-20 03:54:27.404 324 11490.06 82.00 56882.88 88888.00 2018-11-20 03:54:27.904 324 11490.17 82.12 56882.95 88888.00 2018-11-20 03:54:28.404 324 11490.32 82.24 56883.01 88888.00 2018-11-20 03:54:28.904 324 11490.42 82.36 56883.05 88888.00 2018-11-20 03:54:29.404 324 11490.43 82.47 56883.16 88888.00 2018-11-20 03:54:29.904 324 11490.53 82.59 56883.32 88888.00 2018-11-20 03:54:30.404 324 11490.72 82.66 56883.35 88888.00 2018-11-20 03:54:30.904 324 11490.72 82.74 56883.40 88888.00 2018-11-20 03:54:31.404 324 11490.80 82.84 56883.49 88888.00 2018-11-20 03:54:31.904 324 11490.95 82.95 56883.54 88888.00 2018-11-20 03:54:32.404 324 11491.00 83.04 56883.58 88888.00 2018-11-20 03:54:32.904 324 11491.07 83.18 56883.63 88888.00 2018-11-20 03:54:33.404 324 11491.09 83.22 56883.74 88888.00 2018-11-20 03:54:33.904 324 11491.19 83.33 56883.80 88888.00 2018-11-20 03:54:34.904 324 11491.26 83.49 56883.86 88888.00 2018-11-20 03:54:35.404 324 11491.30 83.60 56883.87 88888.00 2018-11-20 03:54:35.904 324 11491.46 83.67 56883.90 88888.00 2018-11-20 03:54:36.404 324 11491.49 83.75 56884.00 88888.00 2018-11-20 03:54:36.904 324 11491.50 83.83 56884.07 88888.00 2018-11-20 03:54:37.404 324 11491.63 83.96 56884.09 88888.00 2018-11-20 03:54:37.904 324 11491.68 84.02 56884.12 88888.00 2018-11-20 03:54:38.404 324 11491.71 84.09 56884.11 88888.00 2018-11-20 03:54:38.904 324 11491.82 84.17 56884.11 88888.00 2018-11-20 03:54:39.404 324 11491.86 84.27 56884.13 88888.00 2018-11-20 03:54:39.904 324 11491.89 84.33 56884.14 88888.00 2018-11-20 03:54:40.404 324 11492.04 84.36 56884.12 88888.00 2018-11-20 03:54:40.904 324 11492.05 84.49 56884.10 88888.00 2018-11-20 03:54:41.404 324 11492.18 84.56 56884.13 88888.00 2018-11-20 03:54:41.904 324 11492.36 84.63 56884.04 88888.00 2018-11-20 03:54:42.904 324 11492.46 84.74 56884.05 88888.00 2018-11-20 03:54:43.404 324 11492.57 84.84 56883.95 88888.00 2018-11-20 03:54:43.904 324 11492.53 84.87 56883.87 88888.00 2018-11-20 03:54:44.404 324 11492.71 84.95 56883.87 88888.00 2018-11-20 03:54:44.904 324 11492.86 84.99 56883.78 88888.00 2018-11-20 03:54:45.404 324 11492.95 85.06 56883.71 88888.00 2018-11-20 03:54:45.904 324 11493.07 85.18 56883.69 88888.00 2018-11-20 03:54:46.404 324 11493.25 85.26 56883.63 88888.00 2018-11-20 03:54:46.904 324 11493.27 85.30 56883.56 88888.00 2018-11-20 03:54:47.404 324 11493.28 85.40 56883.55 88888.00 2018-11-20 03:54:47.904 324 11493.41 85.45 56883.42 88888.00 2018-11-20 03:54:48.404 324 11493.45 85.52 56883.36 88888.00 2018-11-20 03:54:48.904 324 11493.54 85.60 56883.36 88888.00 2018-11-20 03:54:49.404 324 11493.64 85.71 56883.34 88888.00 2018-11-20 03:54:49.904 324 11493.64 85.83 56883.34 88888.00 2018-11-20 03:54:50.404 324 11493.72 85.94 56883.28 88888.00 2018-11-20 03:54:50.904 324 11493.78 86.00 56883.26 88888.00 2018-11-20 03:54:51.404 324 11493.78 86.10 56883.27 88888.00 2018-11-20 03:54:51.904 324 11493.94 86.20 56883.23 88888.00 2018-11-20 03:54:52.404 324 11494.00 86.27 56883.17 88888.00 2018-11-20 03:54:52.904 324 11494.02 86.37 56883.11 88888.00 2018-11-20 03:54:53.404 324 11494.11 86.47 56883.08 88888.00 2018-11-20 03:54:53.904 324 11494.14 86.58 56883.00 88888.00 2018-11-20 03:54:54.404 324 11494.14 86.62 56883.01 88888.00 2018-11-20 03:54:54.904 324 11494.22 86.71 56882.90 88888.00 2018-11-20 03:54:55.404 324 11494.28 86.81 56882.89 88888.00 2018-11-20 03:54:55.904 324 11494.22 86.93 56882.89 88888.00 2018-11-20 03:54:56.404 324 11494.31 87.05 56882.89 88888.00 2018-11-20 03:54:56.904 324 11494.36 87.12 56882.87 88888.00 2018-11-20 03:54:57.404 324 11494.36 87.25 56882.76 88888.00 2018-11-20 03:54:57.904 324 11494.49 87.39 56882.72 88888.00 2018-11-20 03:54:58.404 324 11494.49 87.48 56882.66 88888.00 2018-11-20 03:54:58.904 324 11494.49 87.54 56882.55 88888.00 2018-11-20 03:54:59.404 324 11494.57 87.62 56882.50 88888.00 2018-11-20 03:54:59.904 324 11494.58 87.73 56882.55 88888.00 2018-11-20 03:55:00.404 324 11494.65 87.83 56882.57 88888.00 2018-11-20 03:55:00.904 324 11494.71 87.92 56882.47 88888.00 2018-11-20 03:55:01.404 324 11494.73 88.05 56882.45 88888.00 2018-11-20 03:55:01.904 324 11494.69 88.17 56882.43 88888.00 2018-11-20 03:55:02.404 324 11494.77 88.31 56882.37 88888.00 2018-11-20 03:55:02.904 324 11494.75 88.45 56882.31 88888.00 2018-11-20 03:55:03.404 324 11494.71 88.56 56882.32 88888.00 2018-11-20 03:55:03.904 324 11494.86 88.65 56882.21 88888.00 2018-11-20 03:55:04.404 324 11494.87 88.77 56882.11 88888.00 2018-11-20 03:55:04.904 324 11494.87 88.90 56882.11 88888.00 2018-11-20 03:55:05.404 324 11494.94 89.00 56882.01 88888.00 2018-11-20 03:55:06.404 324 11494.99 89.18 56881.80 88888.00 2018-11-20 03:55:06.904 324 11495.04 89.23 56881.69 88888.00 2018-11-20 03:55:07.404 324 11495.07 89.31 56881.64 88888.00 2018-11-20 03:55:07.904 324 11495.20 89.43 56881.54 88888.00 2018-11-20 03:55:08.404 324 11495.24 89.54 56881.46 88888.00 2018-11-20 03:55:08.904 324 11495.22 89.67 56881.37 88888.00 2018-11-20 03:55:09.404 324 11495.34 89.80 56881.27 88888.00 2018-11-20 03:55:09.904 324 11495.35 89.89 56881.21 88888.00 2018-11-20 03:55:10.404 324 11495.29 90.01 56881.11 88888.00 2018-11-20 03:55:10.904 324 11495.38 90.12 56881.08 88888.00 2018-11-20 03:55:11.404 324 11495.41 90.18 56880.95 88888.00 2018-11-20 03:55:11.904 324 11495.45 90.29 56880.84 88888.00 2018-11-20 03:55:12.404 324 11495.55 90.43 56880.77 88888.00 2018-11-20 03:55:12.904 324 11495.53 90.53 56880.73 88888.00 2018-11-20 03:55:13.404 324 11495.56 90.66 56880.64 88888.00 2018-11-20 03:55:13.904 324 11495.63 90.74 56880.51 88888.00 2018-11-20 03:55:14.404 324 11495.64 90.84 56880.37 88888.00 2018-11-20 03:55:14.904 324 11495.69 90.91 56880.25 88888.00 2018-11-20 03:55:15.404 324 11495.80 90.98 56880.15 88888.00 2018-11-20 03:55:16.404 324 11495.81 91.07 56879.74 88888.00 2018-11-20 03:55:16.904 324 11495.94 91.18 56879.52 88888.00 2018-11-20 03:55:17.404 324 11495.94 91.27 56879.38 88888.00 2018-11-20 03:55:17.904 324 11495.96 91.37 56879.23 88888.00 2018-11-20 03:55:18.404 324 11496.07 91.44 56879.00 88888.00 2018-11-20 03:55:18.904 324 11496.12 91.49 56878.83 88888.00 2018-11-20 03:55:19.404 324 11496.15 91.56 56878.66 88888.00 2018-11-20 03:55:19.904 324 11496.29 91.59 56878.54 88888.00 2018-11-20 03:55:20.404 324 11496.29 91.66 56878.34 88888.00 2018-11-20 03:55:20.904 324 11496.33 91.82 56878.20 88888.00 2018-11-20 03:55:21.404 324 11496.43 91.95 56878.04 88888.00 2018-11-20 03:55:21.904 324 11496.45 91.97 56877.82 88888.00 2018-11-20 03:55:22.404 324 11496.49 92.12 56877.64 88888.00 2018-11-20 03:55:22.904 324 11496.61 92.22 56877.55 88888.00 2018-11-20 03:55:23.404 324 11496.61 92.30 56877.40 88888.00 2018-11-20 03:55:23.904 324 11496.66 92.38 56877.23 88888.00 2018-11-20 03:55:24.404 324 11496.77 92.45 56877.04 88888.00 2018-11-20 03:55:24.904 324 11496.80 92.53 56876.85 88888.00 2018-11-20 03:55:25.404 324 11496.85 92.71 56876.67 88888.00 2018-11-20 03:55:25.904 324 11497.01 92.80 56876.49 88888.00 2018-11-20 03:55:26.404 324 11497.06 92.87 56876.34 88888.00 2018-11-20 03:55:26.904 324 11497.15 92.94 56876.15 88888.00 2018-11-20 03:55:27.404 324 11497.17 92.92 56876.01 88888.00 2018-11-20 03:55:27.904 324 11497.13 93.00 56875.81 88888.00 2018-11-20 03:55:28.404 324 11497.23 93.12 56875.69 88888.00 2018-11-20 03:55:28.904 324 11497.26 93.24 56875.57 88888.00 2018-11-20 03:55:29.404 324 11497.24 93.33 56875.43 88888.00 2018-11-20 03:55:29.904 324 11497.33 93.43 56875.26 88888.00 2018-11-20 03:55:30.404 324 11497.38 93.52 56875.15 88888.00 2018-11-20 03:55:30.904 324 11497.38 93.60 56874.95 88888.00 2018-11-20 03:55:31.404 324 11497.47 93.70 56874.80 88888.00 2018-11-20 03:55:31.904 324 11497.51 93.74 56874.67 88888.00 2018-11-20 03:55:32.404 324 11497.51 93.81 56874.48 88888.00 2018-11-20 03:55:32.904 324 11497.61 93.92 56874.29 88888.00 2018-11-20 03:55:33.404 324 11497.65 93.97 56874.04 88888.00 2018-11-20 03:55:33.904 324 11497.63 94.10 56873.82 88888.00 2018-11-20 03:55:34.404 324 11497.70 94.16 56873.64 88888.00 2018-11-20 03:55:34.904 324 11497.70 94.21 56873.46 88888.00 2018-11-20 03:55:35.404 324 11497.77 94.31 56873.27 88888.00 2018-11-20 03:55:35.904 324 11497.89 94.40 56873.05 88888.00 2018-11-20 03:55:36.404 324 11497.86 94.42 56872.81 88888.00 2018-11-20 03:55:36.904 324 11497.90 94.53 56872.58 88888.00 2018-11-20 03:55:37.404 324 11498.03 94.60 56872.35 88888.00 2018-11-20 03:55:37.904 324 11498.05 94.60 56872.12 88888.00 2018-11-20 03:55:38.404 324 11497.99 94.70 56871.94 88888.00 2018-11-20 03:55:38.904 324 11498.09 94.76 56871.71 88888.00 2018-11-20 03:55:39.404 324 11498.17 94.81 56871.46 88888.00 2018-11-20 03:55:39.904 324 11498.24 94.89 56871.27 88888.00 2018-11-20 03:55:40.404 324 11498.34 94.98 56870.97 88888.00 2018-11-20 03:55:40.904 324 11498.31 95.05 56870.72 88888.00 2018-11-20 03:55:41.404 324 11498.33 95.09 56870.57 88888.00 2018-11-20 03:55:41.904 324 11498.46 95.15 56870.36 88888.00 2018-11-20 03:55:42.404 324 11498.40 95.21 56870.13 88888.00 2018-11-20 03:55:42.904 324 11498.54 95.24 56869.95 88888.00 2018-11-20 03:55:43.404 324 11498.61 95.26 56869.72 88888.00 2018-11-20 03:55:43.904 324 11498.56 95.33 56869.48 88888.00 2018-11-20 03:55:44.404 324 11498.63 95.40 56869.30 88888.00 2018-11-20 03:55:44.904 324 11498.74 95.49 56869.05 88888.00 2018-11-20 03:55:45.404 324 11498.81 95.52 56868.83 88888.00 2018-11-20 03:55:45.904 324 11498.92 95.59 56868.56 88888.00 2018-11-20 03:55:46.404 324 11499.00 95.59 56868.30 88888.00 2018-11-20 03:55:46.904 324 11498.99 95.62 56867.93 88888.00 2018-11-20 03:55:47.904 324 11499.23 95.71 56867.21 88888.00 2018-11-20 03:55:48.404 324 11499.31 95.78 56866.87 88888.00 2018-11-20 03:55:48.904 324 11499.42 95.83 56866.59 88888.00 2018-11-20 03:55:49.404 324 11499.53 95.89 56866.27 88888.00 2018-11-20 03:55:49.904 324 11499.55 95.91 56865.93 88888.00 2018-11-20 03:55:50.404 324 11499.69 95.94 56865.55 88888.00 2018-11-20 03:55:50.904 324 11499.78 95.96 56865.19 88888.00 2018-11-20 03:55:51.404 324 11499.84 96.00 56864.84 88888.00 2018-11-20 03:55:51.904 324 11499.95 96.01 56864.46 88888.00 2018-11-20 03:55:52.404 324 11500.02 96.07 56864.08 88888.00 2018-11-20 03:55:52.904 324 11500.04 96.08 56863.77 88888.00 2018-11-20 03:55:53.404 324 11500.08 96.12 56863.50 88888.00 2018-11-20 03:55:53.904 324 11500.19 96.08 56863.14 88888.00 2018-11-20 03:55:54.404 324 11500.25 96.13 56862.72 88888.00 2018-11-20 03:55:54.904 324 11500.36 96.19 56862.41 88888.00 2018-11-20 03:55:55.404 324 11500.46 96.18 56862.02 88888.00 2018-11-20 03:55:55.904 324 11500.48 96.20 56861.64 88888.00 2018-11-20 03:55:56.404 324 11500.61 96.27 56861.27 88888.00 2018-11-20 03:55:56.904 324 11500.73 96.32 56860.99 88888.00 2018-11-20 03:55:57.404 324 11500.73 96.38 56860.63 88888.00 2018-11-20 03:55:57.904 324 11500.87 96.41 56860.26 88888.00 2018-11-20 03:55:58.404 324 11500.89 96.40 56859.94 88888.00 2018-11-20 03:55:58.904 324 11500.84 96.46 56859.59 88888.00 2018-11-20 03:55:59.404 324 11500.91 96.53 56859.32 88888.00 2018-11-20 03:55:59.904 324 11500.97 96.53 56858.98 88888.00 2018-11-20 03:56:00.404 324 11500.96 96.59 56858.71 88888.00 2018-11-20 03:56:00.904 324 11501.06 96.69 56858.50 88888.00 2018-11-20 03:56:01.404 324 11501.06 96.73 56858.19 88888.00 2018-11-20 03:56:01.904 324 11500.96 96.81 56857.86 88888.00 2018-11-20 03:56:02.404 324 11501.04 96.88 56857.63 88888.00 2018-11-20 03:56:02.904 324 11501.04 96.94 56857.35 88888.00 2018-11-20 03:56:03.404 324 11501.10 96.98 56857.09 88888.00 2018-11-20 03:56:03.904 324 11501.15 97.06 56856.88 88888.00 2018-11-20 03:56:04.404 324 11501.11 97.09 56856.59 88888.00 2018-11-20 03:56:04.904 324 11501.11 97.14 56856.28 88888.00 2018-11-20 03:56:05.404 324 11501.20 97.26 56856.06 88888.00 2018-11-20 03:56:05.904 324 11501.20 97.29 56855.82 88888.00 2018-11-20 03:56:06.404 324 11501.23 97.39 56855.56 88888.00 2018-11-20 03:56:06.904 324 11501.27 97.48 56855.28 88888.00 2018-11-20 03:56:07.404 324 11501.25 97.51 56855.03 88888.00 2018-11-20 03:56:07.904 324 11501.33 97.55 56854.76 88888.00 2018-11-20 03:56:08.404 324 11501.43 97.58 56854.40 88888.00 2018-11-20 03:56:08.904 324 11501.39 97.67 56854.07 88888.00 2018-11-20 03:56:09.404 324 11501.51 97.74 56853.74 88888.00 2018-11-20 03:56:09.904 324 11501.56 97.75 56853.41 88888.00 2018-11-20 03:56:10.404 324 11501.54 97.81 56853.03 88888.00 2018-11-20 03:56:10.904 324 11501.59 97.85 56852.66 88888.00 2018-11-20 03:56:11.404 324 11501.68 97.87 56852.30 88888.00 2018-11-20 03:56:11.904 324 11501.68 97.95 56851.91 88888.00 2018-11-20 03:56:12.404 324 11501.74 98.00 56851.50 88888.00 2018-11-20 03:56:12.904 324 11501.85 97.90 56851.13 88888.00 2018-11-20 03:56:13.404 324 11501.89 97.95 56850.73 88888.00 2018-11-20 03:56:13.904 324 11501.95 98.12 56850.35 88888.00 2018-11-20 03:56:14.404 324 11502.05 98.21 56849.92 88888.00 2018-11-20 03:56:14.904 324 11502.09 98.29 56849.54 88888.00 2018-11-20 03:56:15.404 324 11502.23 98.32 56849.14 88888.00 2018-11-20 03:56:15.904 324 11502.30 98.34 56848.71 88888.00 2018-11-20 03:56:16.404 324 11502.34 98.39 56848.29 88888.00 2018-11-20 03:56:16.904 324 11502.47 98.44 56847.86 88888.00 2018-11-20 03:56:17.404 324 11502.50 98.51 56847.47 88888.00 2018-11-20 03:56:17.904 324 11502.57 98.56 56847.03 88888.00 2018-11-20 03:56:18.404 324 11502.68 98.59 56846.59 88888.00 2018-11-20 03:56:18.904 324 11502.69 98.65 56846.11 88888.00 2018-11-20 03:56:19.404 324 11502.82 98.69 56845.69 88888.00 2018-11-20 03:56:19.904 324 11502.95 98.76 56845.30 88888.00 2018-11-20 03:56:20.404 324 11502.96 98.78 56844.84 88888.00 2018-11-20 03:56:20.904 324 11502.99 98.82 56844.44 88888.00 2018-11-20 03:56:21.404 324 11503.17 98.91 56843.99 88888.00 2018-11-20 03:56:21.904 324 11503.18 98.96 56843.53 88888.00 2018-11-20 03:56:22.404 324 11503.25 99.06 56843.12 88888.00 2018-11-20 03:56:22.905 324 11503.34 99.17 56842.70 88888.00 2018-11-20 03:56:23.405 324 11503.33 99.13 56842.23 88888.00 2018-11-20 03:56:23.905 324 11503.37 99.21 56841.86 88888.00 2018-11-20 03:56:24.405 324 11503.48 99.28 56841.49 88888.00 2018-11-20 03:56:24.905 324 11503.44 99.36 56841.15 88888.00 2018-11-20 03:56:25.405 324 11503.41 99.45 56840.77 88888.00 2018-11-20 03:56:25.905 324 11503.49 99.48 56840.36 88888.00 2018-11-20 03:56:26.405 324 11503.48 99.57 56839.95 88888.00 2018-11-20 03:56:26.905 324 11503.53 99.67 56839.62 88888.00 2018-11-20 03:56:27.405 324 11503.58 99.73 56839.31 88888.00 2018-11-20 03:56:27.905 324 11503.55 99.70 56838.98 88888.00 2018-11-20 03:56:28.405 324 11503.59 99.66 56838.60 88888.00 2018-11-20 03:56:29.405 324 11503.59 100.02 56837.91 88888.00 2018-11-20 03:56:29.905 324 11503.67 100.16 56837.53 88888.00 2018-11-20 03:56:30.405 324 11503.67 100.22 56837.20 88888.00 2018-11-20 03:56:30.905 324 11503.65 100.29 56836.89 88888.00 2018-11-20 03:56:31.405 324 11503.70 100.39 56836.49 88888.00 2018-11-20 03:56:31.905 324 11503.70 100.45 56836.15 88888.00 2018-11-20 03:56:32.405 324 11503.68 100.54 56835.90 88888.00 2018-11-20 03:56:32.905 324 11503.74 100.64 56835.53 88888.00 2018-11-20 03:56:33.405 324 11503.72 100.67 56835.20 88888.00 2018-11-20 03:56:33.905 324 11503.67 100.73 56834.95 88888.00 2018-11-20 03:56:34.405 324 11503.72 100.79 56834.61 88888.00 2018-11-20 03:56:34.905 324 11503.65 100.87 56834.31 88888.00 2018-11-20 03:56:35.405 324 11503.65 100.96 56834.00 88888.00 2018-11-20 03:56:35.905 324 11503.72 101.06 56833.77 88888.00 2018-11-20 03:56:36.405 324 11503.74 101.10 56833.47 88888.00 2018-11-20 03:56:36.905 324 11503.69 101.23 56833.22 88888.00 2018-11-20 03:56:37.405 324 11503.73 101.27 56832.91 88888.00 2018-11-20 03:56:37.905 324 11503.72 101.31 56832.59 88888.00 2018-11-20 03:56:38.405 324 11503.69 101.43 56832.34 88888.00 2018-11-20 03:56:38.905 324 11503.72 101.52 56832.02 88888.00 2018-11-20 03:56:39.405 324 11503.73 101.57 56831.74 88888.00 2018-11-20 03:56:39.905 324 11503.73 101.68 56831.53 88888.00 2018-11-20 03:56:40.405 324 11503.80 101.75 56831.28 88888.00 2018-11-20 03:56:40.905 324 11503.73 101.76 56830.96 88888.00 2018-11-20 03:56:41.405 324 11503.74 101.85 56830.61 88888.00 2018-11-20 03:56:41.905 324 11503.74 101.93 56830.39 88888.00 2018-11-20 03:56:42.405 324 11503.73 101.99 56830.16 88888.00 2018-11-20 03:56:42.905 324 11503.81 102.03 56829.93 88888.00 2018-11-20 03:56:43.405 324 11503.83 102.11 56829.68 88888.00 2018-11-20 03:56:43.905 324 11503.76 102.17 56829.45 88888.00 2018-11-20 03:56:44.405 324 11503.82 102.23 56829.16 88888.00 2018-11-20 03:56:44.905 324 11503.80 102.27 56828.90 88888.00 2018-11-20 03:56:45.405 324 11503.75 102.31 56828.70 88888.00 2018-11-20 03:56:45.905 324 11503.83 102.39 56828.43 88888.00 2018-11-20 03:56:46.405 324 11503.84 102.44 56828.14 88888.00 2018-11-20 03:56:46.905 324 11503.79 102.46 56827.85 88888.00 2018-11-20 03:56:47.405 324 11503.87 102.52 56827.59 88888.00 2018-11-20 03:56:47.905 324 11503.88 102.50 56827.27 88888.00 2018-11-20 03:56:48.405 324 11503.86 102.56 56827.07 88888.00 2018-11-20 03:56:48.905 324 11503.87 102.65 56826.82 88888.00 2018-11-20 03:56:49.405 324 11503.93 102.70 56826.52 88888.00 2018-11-20 03:56:49.905 324 11503.94 102.75 56826.28 88888.00 2018-11-20 03:56:50.405 324 11504.01 102.79 56825.96 88888.00 2018-11-20 03:56:50.905 324 11504.00 102.88 56825.71 88888.00 2018-11-20 03:56:51.405 324 11504.03 102.94 56825.52 88888.00 2018-11-20 03:56:51.905 324 11504.12 103.06 56825.33 88888.00 2018-11-20 03:56:52.405 324 11504.07 103.11 56825.08 88888.00 2018-11-20 03:56:52.905 324 11504.01 103.22 56824.82 88888.00 2018-11-20 03:56:53.405 324 11504.14 103.26 56824.60 88888.00 2018-11-20 03:56:53.905 324 11504.12 103.33 56824.37 88888.00 2018-11-20 03:56:54.405 324 11504.17 103.42 56824.18 88888.00 2018-11-20 03:56:54.905 324 11504.22 103.49 56823.97 88888.00 2018-11-20 03:56:55.405 324 11504.19 103.47 56823.66 88888.00 2018-11-20 03:56:55.905 324 11504.15 103.53 56823.36 88888.00 2018-11-20 03:56:56.405 324 11504.19 103.59 56823.07 88888.00 2018-11-20 03:56:56.905 324 11504.18 103.65 56822.82 88888.00 2018-11-20 03:56:57.405 324 11504.24 103.73 56822.54 88888.00 2018-11-20 03:56:57.905 324 11504.31 103.76 56822.28 88888.00 2018-11-20 03:56:58.405 324 11504.23 103.81 56821.99 88888.00 2018-11-20 03:56:58.905 324 11504.25 103.87 56821.72 88888.00 2018-11-20 03:56:59.405 324 11504.34 103.86 56821.48 88888.00 2018-11-20 03:56:59.905 324 11504.25 103.92 56821.15 88888.00 2018-11-20 03:57:00.405 324 11504.32 104.03 56820.90 88888.00 2018-11-20 03:57:00.905 324 11504.38 103.99 56820.55 88888.00 2018-11-20 03:57:01.405 324 11504.38 104.03 56820.38 88888.00 2018-11-20 03:57:01.905 324 11504.42 104.09 56820.17 88888.00 2018-11-20 03:57:02.405 324 11504.48 104.07 56819.87 88888.00 2018-11-20 03:57:02.905 324 11504.42 104.09 56819.56 88888.00 2018-11-20 03:57:03.405 324 11504.44 104.07 56819.29 88888.00 2018-11-20 03:57:03.905 324 11504.45 104.07 56818.93 88888.00 2018-11-20 03:57:04.405 324 11504.42 104.04 56818.61 88888.00 2018-11-20 03:57:04.905 324 11504.55 104.04 56818.35 88888.00 2018-11-20 03:57:05.405 324 11504.58 104.02 56818.01 88888.00 2018-11-20 03:57:05.905 324 11504.57 104.01 56817.68 88888.00 2018-11-20 03:57:06.405 324 11504.65 104.06 56817.42 88888.00 2018-11-20 03:57:06.905 324 11504.65 104.14 56817.13 88888.00 2018-11-20 03:57:07.405 324 11504.74 104.23 56816.86 88888.00 2018-11-20 03:57:07.905 324 11504.84 104.23 56816.53 88888.00 2018-11-20 03:57:08.405 324 11504.78 104.23 56816.27 88888.00 2018-11-20 03:57:08.905 324 11504.81 104.27 56815.97 88888.00 2018-11-20 03:57:09.405 324 11504.85 104.29 56815.71 88888.00 2018-11-20 03:57:09.905 324 11504.85 104.24 56815.38 88888.00 2018-11-20 03:57:10.905 324 11504.97 104.20 56814.80 88888.00 2018-11-20 03:57:11.405 324 11504.99 104.20 56814.55 88888.00 2018-11-20 03:57:11.905 324 11505.07 104.26 56814.26 88888.00 2018-11-20 03:57:12.405 324 11505.14 104.24 56814.01 88888.00 2018-11-20 03:57:12.905 324 11505.14 104.22 56813.76 88888.00 2018-11-20 03:57:13.405 324 11505.20 104.24 56813.53 88888.00 2018-11-20 03:57:13.905 324 11505.22 104.30 56813.31 88888.00 2018-11-20 03:57:14.405 324 11505.16 104.26 56813.11 88888.00 2018-11-20 03:57:14.905 324 11505.21 104.21 56812.89 88888.00 2018-11-20 03:57:15.405 324 11505.27 104.21 56812.72 88888.00 2018-11-20 03:57:15.905 324 11505.27 104.21 56812.54 88888.00 2018-11-20 03:57:16.405 324 11505.34 104.28 56812.40 88888.00 2018-11-20 03:57:16.905 324 11505.36 104.23 56812.27 88888.00 2018-11-20 03:57:17.405 324 11505.32 104.21 56812.04 88888.00 2018-11-20 03:57:17.905 324 11505.36 104.27 56811.82 88888.00 2018-11-20 03:57:18.905 324 11505.36 104.28 56811.55 88888.00 2018-11-20 03:57:19.405 324 11505.48 104.29 56811.32 88888.00 2018-11-20 03:57:19.905 324 11505.47 104.31 56811.08 88888.00 2018-11-20 03:57:20.405 324 11505.39 104.33 56810.88 88888.00 2018-11-20 03:57:20.905 324 11505.48 104.36 56810.65 88888.00 2018-11-20 03:57:21.405 324 11505.57 104.34 56810.48 88888.00 2018-11-20 03:57:21.905 324 11505.53 104.37 56810.33 88888.00 2018-11-20 03:57:22.405 324 11505.58 104.43 56810.13 88888.00 2018-11-20 03:57:22.905 324 11505.61 104.40 56809.86 88888.00 2018-11-20 03:57:23.405 324 11505.56 104.35 56809.64 88888.00 2018-11-20 03:57:23.905 324 11505.64 104.31 56809.49 88888.00 2018-11-20 03:57:24.405 324 11505.62 104.26 56809.32 88888.00 2018-11-20 03:57:24.905 324 11505.58 104.31 56809.07 88888.00 2018-11-20 03:57:25.405 324 11505.67 104.29 56808.88 88888.00 2018-11-20 03:57:25.905 324 11505.64 104.27 56808.75 88888.00 2018-11-20 03:57:26.405 324 11505.61 104.27 56808.59 88888.00 2018-11-20 03:57:26.905 324 11505.73 104.27 56808.49 88888.00 2018-11-20 03:57:27.405 324 11505.69 104.31 56808.37 88888.00 2018-11-20 03:57:27.905 324 11505.69 104.33 56808.24 88888.00 2018-11-20 03:57:28.405 324 11505.73 104.30 56808.06 88888.00 2018-11-20 03:57:28.905 324 11505.68 104.34 56807.91 88888.00 2018-11-20 03:57:29.405 324 11505.64 104.43 56807.79 88888.00 2018-11-20 03:57:29.905 324 11505.67 104.37 56807.59 88888.00 2018-11-20 03:57:30.405 324 11505.57 104.36 56807.46 88888.00 2018-11-20 03:57:30.905 324 11505.57 104.37 56807.33 88888.00 2018-11-20 03:57:31.405 324 11505.69 104.37 56807.22 88888.00 2018-11-20 03:57:31.905 324 11505.61 104.38 56806.97 88888.00 2018-11-20 03:57:32.405 324 11505.60 104.41 56806.86 88888.00 2018-11-20 03:57:32.905 324 11505.61 104.35 56806.72 88888.00 2018-11-20 03:57:33.405 324 11505.51 104.29 56806.64 88888.00 2018-11-20 03:57:33.905 324 11505.56 104.33 56806.44 88888.00 2018-11-20 03:57:34.405 324 11505.58 104.29 56806.32 88888.00 2018-11-20 03:57:34.905 324 11505.56 104.29 56806.17 88888.00 2018-11-20 03:57:35.405 324 11505.60 104.28 56806.00 88888.00 2018-11-20 03:57:35.905 324 11505.60 104.21 56805.86 88888.00 2018-11-20 03:57:36.405 324 11505.50 104.19 56805.73 88888.00 2018-11-20 03:57:36.905 324 11505.53 104.16 56805.61 88888.00 2018-11-20 03:57:37.405 324 11505.50 104.09 56805.41 88888.00 2018-11-20 03:57:37.905 324 11505.49 104.08 56805.24 88888.00 2018-11-20 03:57:38.405 324 11505.50 104.07 56805.13 88888.00 2018-11-20 03:57:38.905 324 11505.46 103.97 56805.02 88888.00 2018-11-20 03:57:39.405 324 11505.39 103.94 56804.92 88888.00 2018-11-20 03:57:39.905 324 11505.44 103.88 56804.81 88888.00 2018-11-20 03:57:40.405 324 11505.42 103.80 56804.66 88888.00 2018-11-20 03:57:40.905 324 11505.39 103.80 56804.53 88888.00 2018-11-20 03:57:41.405 324 11505.47 103.76 56804.42 88888.00 2018-11-20 03:57:42.405 324 11505.46 103.73 56804.03 88888.00 2018-11-20 03:57:42.905 324 11505.50 103.66 56803.86 88888.00 2018-11-20 03:57:43.405 324 11505.44 103.56 56803.80 88888.00 2018-11-20 03:57:43.905 324 11505.43 103.58 56803.64 88888.00 2018-11-20 03:57:44.405 324 11505.51 103.52 56803.51 88888.00 2018-11-20 03:57:44.905 324 11505.47 103.43 56803.38 88888.00 2018-11-20 03:57:45.405 324 11505.49 103.49 56803.23 88888.00 2018-11-20 03:57:45.905 324 11505.53 103.53 56803.14 88888.00 2018-11-20 03:57:46.405 324 11505.47 103.53 56803.01 88888.00 2018-11-20 03:57:46.905 324 11505.42 103.53 56802.98 88888.00 2018-11-20 03:57:47.405 324 11505.39 103.49 56802.97 88888.00 2018-11-20 03:57:47.905 324 11505.36 103.54 56802.86 88888.00 2018-11-20 03:57:48.405 324 11505.35 103.59 56802.74 88888.00 2018-11-20 03:57:48.905 324 11505.36 103.51 56802.64 88888.00 2018-11-20 03:57:49.405 324 11505.30 103.48 56802.56 88888.00 2018-11-20 03:57:49.905 324 11505.34 103.53 56802.53 88888.00 2018-11-20 03:57:50.405 324 11505.40 103.53 56802.46 88888.00 2018-11-20 03:57:50.905 324 11505.34 103.49 56802.37 88888.00 2018-11-20 03:57:51.405 324 11505.35 103.56 56802.41 88888.00 2018-11-20 03:57:51.905 324 11505.32 103.58 56802.40 88888.00 2018-11-20 03:57:52.405 324 11505.29 103.61 56802.30 88888.00 2018-11-20 03:57:52.905 324 11505.41 103.67 56802.27 88888.00 2018-11-20 03:57:53.405 324 11505.48 103.62 56802.22 88888.00 2018-11-20 03:57:53.905 324 11505.48 103.65 56802.14 88888.00 2018-11-20 03:57:54.405 324 11505.46 103.69 56802.07 88888.00 2018-11-20 03:57:54.905 324 11505.47 103.66 56801.98 88888.00 2018-11-20 03:57:55.405 324 11505.53 103.69 56801.97 88888.00 2018-11-20 03:57:55.905 324 11505.58 103.70 56801.91 88888.00 2018-11-20 03:57:56.405 324 11505.61 103.72 56801.84 88888.00 2018-11-20 03:57:56.905 324 11505.58 103.77 56801.89 88888.00 2018-11-20 03:57:57.405 324 11505.64 103.80 56801.87 88888.00 2018-11-20 03:57:57.905 324 11505.63 103.76 56801.82 88888.00 2018-11-20 03:57:58.405 324 11505.64 103.76 56801.78 88888.00 2018-11-20 03:57:58.905 324 11505.75 103.77 56801.73 88888.00 2018-11-20 03:57:59.405 324 11505.70 103.75 56801.66 88888.00 2018-11-20 03:57:59.905 324 11505.62 103.82 56801.62 88888.00 2018-11-20 03:58:00.405 324 11505.75 103.85 56801.57 88888.00 2018-11-20 03:58:00.905 324 11505.70 103.86 56801.62 88888.00 2018-11-20 03:58:01.405 324 11505.76 103.88 56801.64 88888.00 2018-11-20 03:58:01.905 324 11505.81 103.92 56801.69 88888.00 2018-11-20 03:58:02.405 324 11505.73 103.94 56801.60 88888.00 2018-11-20 03:58:02.905 324 11505.69 104.00 56801.57 88888.00 2018-11-20 03:58:03.405 324 11505.78 104.04 56801.59 88888.00 2018-11-20 03:58:03.905 324 11505.78 104.07 56801.63 88888.00 2018-11-20 03:58:04.405 324 11505.75 104.10 56801.68 88888.00 2018-11-20 03:58:04.905 324 11505.74 104.13 56801.69 88888.00 2018-11-20 03:58:05.405 324 11505.69 104.14 56801.72 88888.00 2018-11-20 03:58:05.905 324 11505.74 104.19 56801.75 88888.00 2018-11-20 03:58:06.405 324 11505.66 104.22 56801.82 88888.00 2018-11-20 03:58:06.905 324 11505.61 104.26 56801.87 88888.00 2018-11-20 03:58:07.405 324 11505.64 104.33 56801.92 88888.00 2018-11-20 03:58:07.905 324 11505.58 104.30 56802.03 88888.00 2018-11-20 03:58:08.405 324 11505.50 104.24 56802.07 88888.00 2018-11-20 03:58:08.905 324 11505.50 104.28 56802.14 88888.00 2018-11-20 03:58:09.405 324 11505.48 104.33 56802.28 88888.00 2018-11-20 03:58:09.905 324 11505.34 104.35 56802.37 88888.00 2018-11-20 03:58:10.405 324 11505.39 104.33 56802.47 88888.00 2018-11-20 03:58:10.905 324 11505.33 104.34 56802.48 88888.00 2018-11-20 03:58:11.405 324 11505.28 104.42 56802.55 88888.00 2018-11-20 03:58:11.905 324 11505.35 104.45 56802.64 88888.00 2018-11-20 03:58:12.405 324 11505.34 104.45 56802.72 88888.00 2018-11-20 03:58:12.905 324 11505.25 104.53 56802.75 88888.00 2018-11-20 03:58:13.405 324 11505.32 104.57 56802.79 88888.00 2018-11-20 03:58:13.905 324 11505.25 104.55 56802.82 88888.00 2018-11-20 03:58:14.405 324 11505.18 104.58 56802.82 88888.00 2018-11-20 03:58:14.905 324 11505.22 104.61 56802.92 88888.00 2018-11-20 03:58:15.405 324 11505.15 104.60 56803.00 88888.00 2018-11-20 03:58:15.905 324 11505.14 104.65 56803.10 88888.00 2018-11-20 03:58:16.405 324 11505.16 104.68 56803.22 88888.00 2018-11-20 03:58:16.905 324 11505.06 104.71 56803.30 88888.00 2018-11-20 03:58:17.405 324 11505.01 104.71 56803.42 88888.00 2018-11-20 03:58:17.905 324 11504.97 104.71 56803.56 88888.00 2018-11-20 03:58:18.405 324 11504.84 104.69 56803.68 88888.00 2018-11-20 03:58:18.905 324 11504.79 104.74 56803.78 88888.00 2018-11-20 03:58:19.405 324 11504.85 104.75 56803.93 88888.00 2018-11-20 03:58:19.905 324 11504.69 104.76 56804.08 88888.00 2018-11-20 03:58:20.405 324 11504.65 104.81 56804.18 88888.00 2018-11-20 03:58:20.905 324 11504.57 104.78 56804.21 88888.00 2018-11-20 03:58:21.405 324 11504.44 104.83 56804.41 88888.00 2018-11-20 03:58:21.905 324 11504.41 104.88 56804.51 88888.00 2018-11-20 03:58:22.405 324 11504.38 104.91 56804.57 88888.00 2018-11-20 03:58:22.905 324 11504.28 104.99 56804.68 88888.00 2018-11-20 03:58:23.405 324 11504.23 105.09 56804.81 88888.00 2018-11-20 03:58:23.905 324 11504.24 105.09 56804.91 88888.00 2018-11-20 03:58:24.405 324 11504.15 105.10 56805.06 88888.00 2018-11-20 03:58:24.905 324 11504.14 105.18 56805.19 88888.00 2018-11-20 03:58:25.405 324 11504.12 105.22 56805.26 88888.00 2018-11-20 03:58:25.905 324 11504.02 105.23 56805.49 88888.00 2018-11-20 03:58:26.405 324 11504.04 105.31 56805.56 88888.00 2018-11-20 03:58:26.905 324 11503.93 105.35 56805.63 88888.00 2018-11-20 03:58:27.406 324 11503.81 105.43 56805.82 88888.00 2018-11-20 03:58:27.906 324 11503.79 105.52 56805.98 88888.00 2018-11-20 03:58:28.406 324 11503.70 105.57 56806.05 88888.00 2018-11-20 03:58:28.906 324 11503.59 105.63 56806.15 88888.00 2018-11-20 03:58:29.406 324 11503.58 105.67 56806.21 88888.00 2018-11-20 03:58:29.906 324 11503.49 105.73 56806.26 88888.00 2018-11-20 03:58:30.406 324 11503.44 105.77 56806.34 88888.00 2018-11-20 03:58:30.906 324 11503.44 105.85 56806.44 88888.00 2018-11-20 03:58:31.406 324 11503.33 105.90 56806.46 88888.00 2018-11-20 03:58:31.906 324 11503.24 105.97 56806.54 88888.00 2018-11-20 03:58:32.406 324 11503.21 106.05 56806.64 88888.00 2018-11-20 03:58:32.906 324 11503.10 106.12 56806.69 88888.00 2018-11-20 03:58:33.406 324 11502.99 106.15 56806.77 88888.00 2018-11-20 03:58:33.906 324 11502.99 106.14 56806.78 88888.00 2018-11-20 03:58:34.406 324 11502.84 106.15 56806.85 88888.00 2018-11-20 03:58:34.906 324 11502.79 106.19 56806.96 88888.00 2018-11-20 03:58:35.406 324 11502.87 106.24 56806.98 88888.00 2018-11-20 03:58:35.906 324 11502.76 106.28 56806.96 88888.00 2018-11-20 03:58:36.406 324 11502.68 106.33 56806.97 88888.00 2018-11-20 03:58:36.906 324 11502.65 106.33 56806.96 88888.00 2018-11-20 03:58:37.406 324 11502.59 106.34 56806.94 88888.00 2018-11-20 03:58:37.906 324 11502.52 106.39 56807.01 88888.00 2018-11-20 03:58:38.406 324 11502.45 106.45 56806.97 88888.00 2018-11-20 03:58:38.906 324 11502.41 106.49 56806.96 88888.00 2018-11-20 03:58:39.406 324 11502.38 106.52 56807.02 88888.00 2018-11-20 03:58:39.906 324 11502.36 106.55 56807.08 88888.00 2018-11-20 03:58:40.406 324 11502.23 106.60 56807.10 88888.00 2018-11-20 03:58:40.906 324 11502.15 106.67 56807.15 88888.00 2018-11-20 03:58:41.906 324 11502.05 106.71 56807.18 88888.00 2018-11-20 03:58:42.406 324 11501.99 106.76 56807.21 88888.00 2018-11-20 03:58:42.906 324 11501.91 106.75 56807.22 88888.00 2018-11-20 03:58:43.406 324 11501.84 106.78 56807.25 88888.00 2018-11-20 03:58:43.906 324 11501.81 106.83 56807.34 88888.00 2018-11-20 03:58:44.406 324 11501.66 106.80 56807.33 88888.00 2018-11-20 03:58:44.906 324 11501.53 106.83 56807.41 88888.00 2018-11-20 03:58:45.406 324 11501.56 106.92 56807.48 88888.00 2018-11-20 03:58:45.906 324 11501.53 106.95 56807.46 88888.00 2018-11-20 03:58:46.406 324 11501.40 106.96 56807.47 88888.00 2018-11-20 03:58:46.906 324 11501.39 106.96 56807.56 88888.00 2018-11-20 03:58:47.406 324 11501.27 106.96 56807.60 88888.00 2018-11-20 03:58:47.906 324 11501.16 107.01 56807.59 88888.00 2018-11-20 03:58:48.406 324 11501.18 107.07 56807.63 88888.00 2018-11-20 03:58:48.906 324 11501.13 107.07 56807.72 88888.00 2018-11-20 03:58:49.406 324 11501.08 107.10 56807.82 88888.00 2018-11-20 03:58:49.906 324 11501.05 107.15 56807.87 88888.00 2018-11-20 03:58:50.406 324 11500.98 107.16 56807.85 88888.00 2018-11-20 03:58:50.906 324 11500.96 107.21 56807.92 88888.00 2018-11-20 03:58:51.406 324 11500.97 107.17 56807.99 88888.00 2018-11-20 03:58:51.906 324 11500.85 107.21 56808.00 88888.00 2018-11-20 03:58:52.406 324 11500.76 107.27 56807.99 88888.00 2018-11-20 03:58:52.906 324 11500.76 107.27 56807.97 88888.00 2018-11-20 03:58:53.406 324 11500.67 107.27 56807.91 88888.00 2018-11-20 03:58:53.906 324 11500.62 107.28 56808.00 88888.00 2018-11-20 03:58:54.406 324 11500.62 107.32 56808.10 88888.00 2018-11-20 03:58:54.906 324 11500.57 107.36 56808.16 88888.00 2018-11-20 03:58:55.406 324 11500.59 107.43 56808.20 88888.00 2018-11-20 03:58:55.906 324 11500.57 107.42 56808.20 88888.00 2018-11-20 03:58:56.406 324 11500.52 107.35 56808.24 88888.00 2018-11-20 03:58:56.906 324 11500.57 107.36 56808.26 88888.00 2018-11-20 03:58:57.406 324 11500.66 107.44 56808.24 88888.00 2018-11-20 03:58:57.906 324 11500.53 107.42 56808.30 88888.00 2018-11-20 03:58:58.406 324 11500.50 107.43 56808.33 88888.00 2018-11-20 03:58:58.906 324 11500.55 107.48 56808.32 88888.00 2018-11-20 03:58:59.406 324 11500.52 107.50 56808.31 88888.00 2018-11-20 03:58:59.906 324 11500.52 107.49 56808.31 88888.00 2018-11-20 03:59:00.406 324 11500.48 107.53 56808.34 88888.00 2018-11-20 03:59:00.906 324 11500.47 107.57 56808.31 88888.00 2018-11-20 03:59:01.406 324 11500.55 107.61 56808.34 88888.00 2018-11-20 03:59:01.906 324 11500.49 107.62 56808.33 88888.00 2018-11-20 03:59:02.406 324 11500.46 107.57 56808.31 88888.00 2018-11-20 03:59:02.906 324 11500.50 107.61 56808.36 88888.00 2018-11-20 03:59:03.406 324 11500.47 107.62 56808.37 88888.00 2018-11-20 03:59:03.906 324 11500.39 107.63 56808.43 88888.00 2018-11-20 03:59:04.406 324 11500.41 107.71 56808.43 88888.00 2018-11-20 03:59:05.406 324 11500.25 107.77 56808.50 88888.00 2018-11-20 03:59:05.906 324 11500.27 107.77 56808.53 88888.00 2018-11-20 03:59:06.406 324 11500.28 107.82 56808.61 88888.00 2018-11-20 03:59:06.906 324 11500.21 107.83 56808.71 88888.00 2018-11-20 03:59:07.406 324 11500.28 107.85 56808.85 88888.00 2018-11-20 03:59:07.906 324 11500.18 107.85 56808.97 88888.00 2018-11-20 03:59:08.406 324 11500.15 107.87 56809.02 88888.00 2018-11-20 03:59:08.906 324 11500.20 107.87 56809.11 88888.00 2018-11-20 03:59:09.406 324 11500.08 107.91 56809.19 88888.00 2018-11-20 03:59:09.906 324 11500.07 107.92 56809.25 88888.00 2018-11-20 03:59:10.406 324 11500.08 107.97 56809.39 88888.00 2018-11-20 03:59:10.906 324 11500.01 107.94 56809.41 88888.00 2018-11-20 03:59:11.406 324 11499.97 108.04 56809.56 88888.00 2018-11-20 03:59:11.906 324 11499.99 108.10 56809.60 88888.00 2018-11-20 03:59:12.406 324 11499.98 108.12 56809.74 88888.00 2018-11-20 03:59:12.906 324 11499.93 108.17 56809.83 88888.00 2018-11-20 03:59:13.406 324 11499.95 108.24 56809.88 88888.00 2018-11-20 03:59:13.906 324 11499.87 108.30 56809.98 88888.00 2018-11-20 03:59:14.406 324 11499.86 108.37 56810.07 88888.00 2018-11-20 03:59:14.906 324 11499.95 108.32 56810.06 88888.00 2018-11-20 03:59:15.406 324 11499.91 108.35 56810.17 88888.00 2018-11-20 03:59:15.906 324 11499.83 108.39 56810.22 88888.00 2018-11-20 03:59:16.406 324 11499.85 108.37 56810.26 88888.00 2018-11-20 03:59:16.906 324 11499.72 108.37 56810.29 88888.00 2018-11-20 03:59:17.406 324 11499.78 108.44 56810.30 88888.00 2018-11-20 03:59:17.906 324 11499.70 108.41 56810.28 88888.00 2018-11-20 03:59:18.406 324 11499.65 108.45 56810.38 88888.00 2018-11-20 03:59:18.906 324 11499.64 108.42 56810.44 88888.00 2018-11-20 03:59:19.406 324 11499.62 108.34 56810.44 88888.00 2018-11-20 03:59:19.906 324 11499.58 108.37 56810.52 88888.00 2018-11-20 03:59:20.406 324 11499.58 108.36 56810.54 88888.00 2018-11-20 03:59:20.906 324 11499.52 108.29 56810.54 88888.00 2018-11-20 03:59:21.406 324 11499.48 108.32 56810.55 88888.00 2018-11-20 03:59:21.906 324 11499.51 108.39 56810.65 88888.00 2018-11-20 03:59:22.406 324 11499.42 108.38 56810.76 88888.00 2018-11-20 03:59:22.906 324 11499.32 108.38 56810.82 88888.00 2018-11-20 03:59:23.406 324 11499.36 108.49 56810.93 88888.00 2018-11-20 03:59:23.906 324 11499.25 108.50 56811.00 88888.00 2018-11-20 03:59:24.406 324 11499.24 108.49 56811.08 88888.00 2018-11-20 03:59:24.906 324 11499.22 108.49 56811.13 88888.00 2018-11-20 03:59:25.406 324 11499.11 108.50 56811.24 88888.00 2018-11-20 03:59:25.906 324 11499.11 108.53 56811.47 88888.00 2018-11-20 03:59:26.406 324 11499.13 108.57 56811.59 88888.00 2018-11-20 03:59:26.906 324 11498.97 108.59 56811.63 88888.00 2018-11-20 03:59:27.406 324 11498.90 108.60 56811.77 88888.00 2018-11-20 03:59:27.906 324 11498.86 108.59 56811.96 88888.00 2018-11-20 03:59:28.406 324 11498.76 108.63 56812.17 88888.00 2018-11-20 03:59:28.906 324 11498.67 108.64 56812.38 88888.00 2018-11-20 03:59:29.406 324 11498.67 108.65 56812.56 88888.00 2018-11-20 03:59:29.906 324 11498.61 108.66 56812.72 88888.00 2018-11-20 03:59:30.406 324 11498.56 108.68 56812.94 88888.00 2018-11-20 03:59:30.906 324 11498.52 108.71 56813.15 88888.00 2018-11-20 03:59:31.406 324 11498.39 108.75 56813.43 88888.00 2018-11-20 03:59:31.906 324 11498.40 108.75 56813.68 88888.00 2018-11-20 03:59:32.406 324 11498.37 108.72 56813.85 88888.00 2018-11-20 03:59:32.906 324 11498.23 108.76 56814.05 88888.00 2018-11-20 03:59:33.406 324 11498.23 108.83 56814.28 88888.00 2018-11-20 03:59:33.906 324 11498.18 108.89 56814.52 88888.00 2018-11-20 03:59:34.406 324 11498.03 108.91 56814.77 88888.00 2018-11-20 03:59:34.906 324 11498.10 108.85 56814.97 88888.00 2018-11-20 03:59:35.406 324 11498.07 108.82 56815.17 88888.00 2018-11-20 03:59:35.906 324 11497.99 108.78 56815.38 88888.00 2018-11-20 03:59:36.406 324 11498.02 108.78 56815.52 88888.00 2018-11-20 03:59:36.906 324 11497.97 108.78 56815.65 88888.00 2018-11-20 03:59:37.406 324 11497.89 108.75 56815.88 88888.00 2018-11-20 03:59:37.906 324 11497.91 108.71 56816.07 88888.00 2018-11-20 03:59:38.406 324 11497.84 108.71 56816.21 88888.00 2018-11-20 03:59:38.906 324 11497.82 108.71 56816.28 88888.00 2018-11-20 03:59:39.406 324 11497.93 108.72 56816.47 88888.00 2018-11-20 03:59:39.906 324 11497.97 108.65 56816.65 88888.00 2018-11-20 03:59:40.406 324 11497.88 108.66 56816.79 88888.00 2018-11-20 03:59:40.906 324 11497.93 108.65 56816.93 88888.00 2018-11-20 03:59:41.406 324 11497.89 108.60 56817.02 88888.00 2018-11-20 03:59:41.906 324 11497.88 108.63 56817.24 88888.00 2018-11-20 03:59:42.406 324 11497.93 108.63 56817.37 88888.00 2018-11-20 03:59:42.906 324 11497.91 108.64 56817.45 88888.00 2018-11-20 03:59:43.406 324 11497.91 108.64 56817.62 88888.00 2018-11-20 03:59:43.906 324 11497.90 108.60 56817.79 88888.00 2018-11-20 03:59:44.406 324 11497.88 108.62 56817.96 88888.00 2018-11-20 03:59:44.906 324 11497.84 108.65 56818.19 88888.00 2018-11-20 03:59:45.406 324 11497.93 108.62 56818.34 88888.00 2018-11-20 03:59:45.906 324 11497.93 108.60 56818.51 88888.00 2018-11-20 03:59:46.906 324 11498.03 108.63 56818.93 88888.00 2018-11-20 03:59:47.406 324 11497.97 108.66 56819.08 88888.00 2018-11-20 03:59:47.906 324 11498.02 108.69 56819.22 88888.00 2018-11-20 03:59:48.406 324 11498.04 108.60 56819.34 88888.00 2018-11-20 03:59:48.906 324 11498.00 108.57 56819.48 88888.00 2018-11-20 03:59:49.406 324 11498.07 108.57 56819.62 88888.00 2018-11-20 03:59:49.906 324 11498.10 108.58 56819.73 88888.00 2018-11-20 03:59:50.406 324 11498.09 108.59 56819.91 88888.00 2018-11-20 03:59:50.906 324 11498.19 108.63 56820.06 88888.00 2018-11-20 03:59:51.406 324 11498.23 108.62 56820.19 88888.00 2018-11-20 03:59:51.906 324 11498.21 108.65 56820.21 88888.00 2018-11-20 03:59:52.406 324 11498.26 108.69 56820.37 88888.00 2018-11-20 03:59:52.906 324 11498.32 108.65 56820.50 88888.00 2018-11-20 03:59:53.406 324 11498.30 108.68 56820.64 88888.00 2018-11-20 03:59:53.906 324 11498.42 108.73 56820.81 88888.00 2018-11-20 03:59:54.406 324 11498.44 108.71 56820.90 88888.00 2018-11-20 03:59:54.906 324 11498.44 108.73 56821.01 88888.00 2018-11-20 03:59:55.406 324 11498.46 108.78 56821.19 88888.00 2018-11-20 03:59:55.906 324 11498.53 108.80 56821.35 88888.00 2018-11-20 03:59:56.406 324 11498.53 108.86 56821.47 88888.00 2018-11-20 03:59:56.906 324 11498.53 108.92 56821.53 88888.00 2018-11-20 03:59:57.406 324 11498.55 108.87 56821.64 88888.00 2018-11-20 03:59:57.906 324 11498.54 108.87 56821.78 88888.00 2018-11-20 03:59:58.406 324 11498.60 108.89 56821.96 88888.00 2018-11-20 03:59:58.906 324 11498.58 108.89 56822.03 88888.00 2018-11-20 03:59:59.406 324 11498.59 108.94 56822.07 88888.00 2018-11-20 03:59:59.906 324 11498.61 109.02 56822.19 88888.00 2018-11-20 04:00:00.406 324 11498.55 109.00 56822.33 88888.00 2018-11-20 04:00:00.906 324 11498.55 109.04 56822.41 88888.00 2018-11-20 04:00:01.406 324 11498.62 109.07 56822.46 88888.00 2018-11-20 04:00:01.906 324 11498.59 109.06 56822.62 88888.00 2018-11-20 04:00:02.406 324 11498.53 109.13 56822.82 88888.00 2018-11-20 04:00:02.906 324 11498.52 109.14 56822.96 88888.00 2018-11-20 04:00:03.406 324 11498.44 109.13 56823.14 88888.00 2018-11-20 04:00:03.906 324 11498.44 109.17 56823.28 88888.00 2018-11-20 04:00:04.406 324 11498.47 109.17 56823.46 88888.00 2018-11-20 04:00:04.906 324 11498.40 109.18 56823.68 88888.00 2018-11-20 04:00:05.406 324 11498.40 109.16 56823.80 88888.00 2018-11-20 04:00:05.906 324 11498.42 109.14 56823.92 88888.00 2018-11-20 04:00:06.406 324 11498.37 109.11 56824.08 88888.00 2018-11-20 04:00:06.906 324 11498.39 109.12 56824.24 88888.00 2018-11-20 04:00:07.406 324 11498.42 109.17 56824.40 88888.00 2018-11-20 04:00:07.906 324 11498.34 109.19 56824.55 88888.00 2018-11-20 04:00:08.406 324 11498.37 109.20 56824.63 88888.00 2018-11-20 04:00:08.906 324 11498.38 109.18 56824.74 88888.00 2018-11-20 04:00:09.406 324 11498.31 109.13 56824.85 88888.00 2018-11-20 04:00:09.906 324 11498.34 109.18 56824.96 88888.00 2018-11-20 04:00:10.406 324 11498.31 109.16 56825.06 88888.00 2018-11-20 04:00:10.906 324 11498.26 109.19 56825.27 88888.00 2018-11-20 04:00:11.406 324 11498.26 109.20 56825.44 88888.00 2018-11-20 04:00:11.906 324 11498.28 109.19 56825.59 88888.00 2018-11-20 04:00:12.406 324 11498.18 109.16 56825.70 88888.00 2018-11-20 04:00:12.906 324 11498.14 109.16 56825.84 88888.00 2018-11-20 04:00:13.406 324 11498.16 109.16 56826.01 88888.00 2018-11-20 04:00:13.906 324 11497.98 109.16 56826.16 88888.00 2018-11-20 04:00:14.406 324 11497.93 109.18 56826.39 88888.00 2018-11-20 04:00:14.906 324 11497.96 109.11 56826.52 88888.00 2018-11-20 04:00:15.406 324 11497.81 109.11 56826.65 88888.00 2018-11-20 04:00:15.906 324 11497.82 109.10 56826.81 88888.00 2018-11-20 04:00:16.406 324 11497.83 109.07 56827.00 88888.00 2018-11-20 04:00:16.906 324 11497.78 109.10 56827.17 88888.00 2018-11-20 04:00:17.406 324 11497.84 109.03 56827.33 88888.00 2018-11-20 04:00:17.906 324 11497.79 109.02 56827.56 88888.00 2018-11-20 04:00:18.406 324 11497.74 109.04 56827.75 88888.00 2018-11-20 04:00:18.906 324 11497.74 108.96 56827.85 88888.00 2018-11-20 04:00:19.406 324 11497.70 108.92 56827.98 88888.00 2018-11-20 04:00:19.906 324 11497.68 108.92 56828.16 88888.00 2018-11-20 04:00:20.406 324 11497.71 108.93 56828.36 88888.00 2018-11-20 04:00:20.906 324 11497.69 108.90 56828.55 88888.00 2018-11-20 04:00:21.406 324 11497.67 108.89 56828.71 88888.00 2018-11-20 04:00:21.906 324 11497.71 108.86 56828.87 88888.00 2018-11-20 04:00:22.406 324 11497.69 108.79 56828.98 88888.00 2018-11-20 04:00:22.906 324 11497.63 108.78 56829.12 88888.00 2018-11-20 04:00:23.406 324 11497.67 108.90 56829.26 88888.00 2018-11-20 04:00:23.906 324 11497.63 108.82 56829.43 88888.00 2018-11-20 04:00:24.406 324 11497.63 108.80 56829.58 88888.00 2018-11-20 04:00:24.906 324 11497.75 108.87 56829.82 88888.00 2018-11-20 04:00:25.406 324 11497.69 108.85 56829.94 88888.00 2018-11-20 04:00:25.906 324 11497.67 108.86 56830.06 88888.00 2018-11-20 04:00:26.406 324 11497.67 108.87 56830.24 88888.00 2018-11-20 04:00:26.906 324 11497.64 108.85 56830.33 88888.00 2018-11-20 04:00:27.406 324 11497.63 108.92 56830.51 88888.00 2018-11-20 04:00:28.407 324 11497.60 108.89 56830.79 88888.00 2018-11-20 04:00:28.907 324 11497.57 108.89 56831.01 88888.00 2018-11-20 04:00:29.407 324 11497.61 108.84 56831.16 88888.00 2018-11-20 04:00:29.907 324 11497.56 108.83 56831.34 88888.00 2018-11-20 04:00:30.407 324 11497.61 108.83 56831.49 88888.00 2018-11-20 04:00:30.907 324 11497.71 108.78 56831.62 88888.00 2018-11-20 04:00:31.407 324 11497.67 108.73 56831.78 88888.00 2018-11-20 04:00:31.907 324 11497.63 108.76 56831.96 88888.00 2018-11-20 04:00:32.407 324 11497.75 108.71 56832.13 88888.00 2018-11-20 04:00:32.907 324 11497.65 108.68 56832.23 88888.00 2018-11-20 04:00:33.407 324 11497.64 108.76 56832.40 88888.00 2018-11-20 04:00:33.907 324 11497.71 108.70 56832.57 88888.00 2018-11-20 04:00:34.407 324 11497.65 108.64 56832.72 88888.00 2018-11-20 04:00:34.907 324 11497.75 108.63 56832.89 88888.00 2018-11-20 04:00:35.407 324 11497.85 108.64 56833.01 88888.00 2018-11-20 04:00:35.907 324 11497.85 108.63 56833.10 88888.00 2018-11-20 04:00:36.407 324 11497.88 108.64 56833.27 88888.00 2018-11-20 04:00:36.907 324 11497.95 108.60 56833.45 88888.00 2018-11-20 04:00:37.407 324 11497.90 108.59 56833.62 88888.00 2018-11-20 04:00:37.907 324 11497.89 108.50 56833.73 88888.00 2018-11-20 04:00:38.407 324 11497.88 108.31 56833.95 88888.00 2018-11-20 04:00:38.907 324 11497.81 108.32 56834.11 88888.00 2018-11-20 04:00:39.407 324 11497.90 108.51 56834.26 88888.00 2018-11-20 04:00:39.907 324 11497.88 108.55 56834.37 88888.00 2018-11-20 04:00:40.407 324 11497.77 108.55 56834.50 88888.00 2018-11-20 04:00:40.907 324 11497.88 108.58 56834.67 88888.00 2018-11-20 04:00:41.407 324 11497.92 108.55 56834.86 88888.00 2018-11-20 04:00:41.907 324 11497.84 108.57 56835.00 88888.00 2018-11-20 04:00:42.407 324 11497.88 108.66 56835.19 88888.00 2018-11-20 04:00:42.907 324 11497.83 108.65 56835.35 88888.00 2018-11-20 04:00:43.407 324 11497.79 108.62 56835.55 88888.00 2018-11-20 04:00:43.907 324 11497.88 108.64 56835.72 88888.00 2018-11-20 04:00:44.407 324 11497.85 108.66 56835.90 88888.00 2018-11-20 04:00:44.907 324 11497.82 108.65 56836.03 88888.00 2018-11-20 04:00:45.407 324 11497.85 108.63 56836.23 88888.00 2018-11-20 04:00:45.907 324 11497.83 108.63 56836.42 88888.00 2018-11-20 04:00:46.407 324 11497.78 108.63 56836.56 88888.00 2018-11-20 04:00:46.907 324 11497.86 108.60 56836.73 88888.00 2018-11-20 04:00:47.407 324 11497.86 108.51 56836.93 88888.00 2018-11-20 04:00:47.907 324 11497.79 108.51 56837.11 88888.00 2018-11-20 04:00:48.407 324 11497.82 108.51 56837.28 88888.00 2018-11-20 04:00:48.907 324 11497.82 108.55 56837.46 88888.00 2018-11-20 04:00:49.407 324 11497.85 108.59 56837.63 88888.00 2018-11-20 04:00:49.907 324 11497.93 108.60 56837.86 88888.00 2018-11-20 04:00:50.407 324 11497.88 108.58 56838.04 88888.00 2018-11-20 04:00:50.907 324 11497.85 108.64 56838.28 88888.00 2018-11-20 04:00:51.407 324 11497.88 108.65 56838.41 88888.00 2018-11-20 04:00:51.907 324 11497.90 108.68 56838.60 88888.00 2018-11-20 04:00:52.407 324 11497.93 108.73 56838.79 88888.00 2018-11-20 04:00:52.907 324 11498.11 108.75 56838.95 88888.00 2018-11-20 04:00:53.407 324 11498.05 108.79 56839.05 88888.00 2018-11-20 04:00:53.907 324 11498.09 108.86 56839.19 88888.00 2018-11-20 04:00:54.407 324 11498.18 108.85 56839.29 88888.00 2018-11-20 04:00:54.907 324 11498.14 108.86 56839.45 88888.00 2018-11-20 04:00:55.407 324 11498.14 108.96 56839.65 88888.00 2018-11-20 04:00:55.907 324 11498.19 109.03 56839.79 88888.00 2018-11-20 04:00:56.407 324 11498.12 109.03 56839.92 88888.00 2018-11-20 04:00:56.907 324 11498.13 109.10 56840.07 88888.00 2018-11-20 04:00:57.407 324 11498.21 109.10 56840.28 88888.00 2018-11-20 04:00:57.907 324 11498.13 109.14 56840.53 88888.00 2018-11-20 04:00:58.407 324 11498.11 109.21 56840.72 88888.00 2018-11-20 04:00:58.907 324 11498.09 109.25 56840.90 88888.00 2018-11-20 04:00:59.407 324 11498.00 109.31 56841.06 88888.00 2018-11-20 04:00:59.907 324 11498.03 109.37 56841.30 88888.00 2018-11-20 04:01:00.407 324 11498.03 109.44 56841.54 88888.00 2018-11-20 04:01:00.907 324 11497.96 109.51 56841.74 88888.00 2018-11-20 04:01:01.407 324 11497.95 109.51 56842.01 88888.00 2018-11-20 04:01:01.907 324 11497.96 109.37 56842.22 88888.00 2018-11-20 04:01:02.407 324 11497.91 109.41 56842.42 88888.00 2018-11-20 04:01:02.907 324 11497.96 109.65 56842.63 88888.00 2018-11-20 04:01:03.407 324 11497.96 109.72 56842.90 88888.00 2018-11-20 04:01:03.907 324 11497.93 109.75 56843.12 88888.00 2018-11-20 04:01:04.407 324 11497.95 109.81 56843.31 88888.00 2018-11-20 04:01:04.907 324 11497.98 109.87 56843.51 88888.00 2018-11-20 04:01:05.407 324 11497.97 109.91 56843.74 88888.00 2018-11-20 04:01:05.907 324 11497.99 109.98 56843.93 88888.00 2018-11-20 04:01:06.407 324 11497.98 110.01 56844.09 88888.00 2018-11-20 04:01:06.907 324 11497.97 110.07 56844.26 88888.00 2018-11-20 04:01:07.407 324 11497.99 110.15 56844.38 88888.00 2018-11-20 04:01:07.907 324 11498.00 110.21 56844.59 88888.00 2018-11-20 04:01:08.407 324 11497.95 110.26 56844.84 88888.00 2018-11-20 04:01:08.907 324 11497.98 110.35 56845.01 88888.00 2018-11-20 04:01:09.407 324 11497.95 110.35 56845.13 88888.00 2018-11-20 04:01:09.907 324 11497.91 110.38 56845.30 88888.00 2018-11-20 04:01:10.407 324 11497.98 110.42 56845.46 88888.00 2018-11-20 04:01:10.907 324 11497.92 110.47 56845.68 88888.00 2018-11-20 04:01:11.407 324 11497.90 110.53 56845.82 88888.00 2018-11-20 04:01:11.907 324 11497.95 110.56 56845.99 88888.00 2018-11-20 04:01:12.407 324 11497.89 110.57 56846.11 88888.00 2018-11-20 04:01:12.907 324 11497.78 110.66 56846.23 88888.00 2018-11-20 04:01:13.407 324 11497.85 110.68 56846.44 88888.00 2018-11-20 04:01:13.907 324 11497.81 110.66 56846.59 88888.00 2018-11-20 04:01:14.407 324 11497.75 110.68 56846.75 88888.00 2018-11-20 04:01:14.907 324 11497.86 110.76 56846.90 88888.00 2018-11-20 04:01:15.407 324 11497.78 110.77 56847.08 88888.00 2018-11-20 04:01:15.907 324 11497.74 110.82 56847.29 88888.00 2018-11-20 04:01:16.407 324 11497.83 110.86 56847.51 88888.00 2018-11-20 04:01:16.907 324 11497.78 110.90 56847.67 88888.00 2018-11-20 04:01:17.907 324 11497.81 111.00 56847.96 88888.00 2018-11-20 04:01:18.407 324 11497.75 111.02 56848.18 88888.00 2018-11-20 04:01:18.907 324 11497.71 111.11 56848.31 88888.00 2018-11-20 04:01:19.407 324 11497.76 111.10 56848.52 88888.00 2018-11-20 04:01:19.907 324 11497.68 111.04 56848.73 88888.00 2018-11-20 04:01:20.407 324 11497.60 111.15 56848.90 88888.00 2018-11-20 04:01:20.907 324 11497.65 111.23 56849.09 88888.00 2018-11-20 04:01:21.407 324 11497.62 111.23 56849.29 88888.00 2018-11-20 04:01:21.907 324 11497.63 111.29 56849.51 88888.00 2018-11-20 04:01:22.407 324 11497.61 111.31 56849.67 88888.00 2018-11-20 04:01:22.907 324 11497.50 111.35 56849.95 88888.00 2018-11-20 04:01:23.407 324 11497.53 111.38 56850.17 88888.00 2018-11-20 04:01:23.907 324 11497.55 111.38 56850.38 88888.00 2018-11-20 04:01:24.407 324 11497.50 111.45 56850.54 88888.00 2018-11-20 04:01:24.907 324 11497.49 111.48 56850.74 88888.00 2018-11-20 04:01:25.407 324 11497.48 111.49 56850.93 88888.00 2018-11-20 04:01:25.907 324 11497.48 111.56 56851.14 88888.00 2018-11-20 04:01:26.407 324 11497.43 111.63 56851.43 88888.00 2018-11-20 04:01:26.907 324 11497.40 111.64 56851.65 88888.00 2018-11-20 04:01:27.407 324 11497.31 111.66 56851.85 88888.00 2018-11-20 04:01:27.907 324 11497.35 111.75 56852.08 88888.00 2018-11-20 04:01:28.407 324 11497.31 111.76 56852.32 88888.00 2018-11-20 04:01:28.907 324 11497.19 111.81 56852.54 88888.00 2018-11-20 04:01:29.407 324 11497.22 111.88 56852.77 88888.00 2018-11-20 04:01:29.907 324 11497.23 111.90 56853.04 88888.00 2018-11-20 04:01:30.407 324 11497.16 111.96 56853.23 88888.00 2018-11-20 04:01:30.907 324 11497.15 112.03 56853.45 88888.00 2018-11-20 04:01:31.407 324 11497.15 112.02 56853.65 88888.00 2018-11-20 04:01:31.907 324 11497.12 112.09 56853.87 88888.00 2018-11-20 04:01:32.407 324 11497.15 112.16 56854.04 88888.00 2018-11-20 04:01:32.907 324 11497.16 112.15 56854.25 88888.00 2018-11-20 04:01:33.407 324 11497.03 112.16 56854.44 88888.00 2018-11-20 04:01:33.907 324 11497.06 112.19 56854.67 88888.00 2018-11-20 04:01:34.407 324 11497.01 112.22 56854.95 88888.00 2018-11-20 04:01:34.907 324 11496.91 112.27 56855.21 88888.00 2018-11-20 04:01:35.407 324 11496.98 112.31 56855.41 88888.00 2018-11-20 04:01:35.907 324 11496.88 112.33 56855.57 88888.00 2018-11-20 04:01:36.407 324 11496.79 112.43 56855.73 88888.00 2018-11-20 04:01:36.907 324 11496.82 112.49 56855.92 88888.00 2018-11-20 04:01:37.407 324 11496.81 112.52 56856.13 88888.00 2018-11-20 04:01:37.907 324 11496.75 112.52 56856.32 88888.00 2018-11-20 04:01:38.407 324 11496.82 112.57 56856.51 88888.00 2018-11-20 04:01:38.907 324 11496.84 112.57 56856.64 88888.00 2018-11-20 04:01:39.407 324 11496.79 112.60 56856.86 88888.00 2018-11-20 04:01:39.907 324 11496.85 112.66 56856.99 88888.00 2018-11-20 04:01:40.407 324 11496.81 112.64 56857.18 88888.00 2018-11-20 04:01:41.407 324 11496.81 112.75 56857.57 88888.00 2018-11-20 04:01:41.907 324 11496.67 112.75 56857.67 88888.00 2018-11-20 04:01:42.407 324 11496.65 112.85 56857.84 88888.00 2018-11-20 04:01:42.907 324 11496.77 112.83 56858.00 88888.00 2018-11-20 04:01:43.407 324 11496.73 112.86 56858.13 88888.00 2018-11-20 04:01:43.907 324 11496.72 112.92 56858.25 88888.00 2018-11-20 04:01:44.407 324 11496.78 112.80 56858.33 88888.00 2018-11-20 04:01:44.907 324 11496.74 112.64 56858.43 88888.00 2018-11-20 04:01:45.407 324 11496.78 112.70 56858.58 88888.00 2018-11-20 04:01:45.907 324 11496.82 112.80 56858.79 88888.00 2018-11-20 04:01:46.407 324 11496.81 112.91 56858.91 88888.00 2018-11-20 04:01:46.907 324 11496.85 113.02 56859.03 88888.00 2018-11-20 04:01:47.407 324 11496.88 112.94 56859.16 88888.00 2018-11-20 04:01:47.907 324 11496.85 112.98 56859.27 88888.00 2018-11-20 04:01:48.407 324 11496.86 113.06 56859.40 88888.00 2018-11-20 04:01:48.907 324 11496.86 113.20 56859.54 88888.00 2018-11-20 04:01:49.407 324 11496.77 113.35 56859.68 88888.00 2018-11-20 04:01:49.907 324 11496.79 113.29 56859.79 88888.00 2018-11-20 04:01:50.407 324 11496.88 113.41 56859.96 88888.00 2018-11-20 04:01:50.907 324 11496.86 113.47 56860.10 88888.00 2018-11-20 04:01:51.407 324 11496.87 113.34 56860.26 88888.00 2018-11-20 04:01:51.907 324 11496.84 113.46 56860.47 88888.00 2018-11-20 04:01:52.407 324 11496.73 113.56 56860.61 88888.00 2018-11-20 04:01:52.907 324 11496.82 113.66 56860.74 88888.00 2018-11-20 04:01:53.407 324 11496.89 113.60 56860.81 88888.00 2018-11-20 04:01:53.907 324 11496.84 113.58 56860.93 88888.00 2018-11-20 04:01:54.407 324 11496.88 113.72 56861.06 88888.00 2018-11-20 04:01:54.907 324 11496.95 113.88 56861.26 88888.00 2018-11-20 04:01:55.407 324 11496.86 113.94 56861.37 88888.00 2018-11-20 04:01:55.907 324 11496.87 113.99 56861.53 88888.00 2018-11-20 04:01:56.407 324 11496.87 113.96 56861.69 88888.00 2018-11-20 04:01:56.907 324 11496.82 113.96 56861.78 88888.00 2018-11-20 04:01:57.407 324 11496.88 114.10 56861.86 88888.00 2018-11-20 04:01:57.907 324 11496.84 114.16 56862.01 88888.00 2018-11-20 04:01:58.407 324 11496.80 114.27 56862.19 88888.00 2018-11-20 04:01:58.907 324 11496.80 114.31 56862.35 88888.00 2018-11-20 04:01:59.407 324 11496.81 114.37 56862.46 88888.00 2018-11-20 04:01:59.907 324 11496.78 114.44 56862.56 88888.00 2018-11-20 04:02:00.407 324 11496.82 114.49 56862.73 88888.00 2018-11-20 04:02:00.907 324 11496.75 114.51 56862.88 88888.00 2018-11-20 04:02:01.407 324 11496.61 114.60 56863.06 88888.00 2018-11-20 04:02:01.907 324 11496.65 114.65 56863.19 88888.00 2018-11-20 04:02:02.407 324 11496.66 114.67 56863.30 88888.00 2018-11-20 04:02:02.907 324 11496.63 114.74 56863.44 88888.00 2018-11-20 04:02:03.407 324 11496.63 114.79 56863.59 88888.00 2018-11-20 04:02:03.907 324 11496.57 114.88 56863.69 88888.00 2018-11-20 04:02:04.407 324 11496.58 114.95 56863.78 88888.00 2018-11-20 04:02:04.907 324 11496.63 114.98 56863.84 88888.00 2018-11-20 04:02:05.407 324 11496.58 115.03 56863.92 88888.00 2018-11-20 04:02:05.907 324 11496.53 115.03 56863.95 88888.00 2018-11-20 04:02:06.407 324 11496.60 115.06 56864.07 88888.00 2018-11-20 04:02:06.907 324 11496.56 115.10 56864.18 88888.00 2018-11-20 04:02:07.407 324 11496.57 115.16 56864.21 88888.00 2018-11-20 04:02:07.907 324 11496.64 115.19 56864.27 88888.00 2018-11-20 04:02:08.407 324 11496.59 115.21 56864.24 88888.00 2018-11-20 04:02:08.907 324 11496.61 115.24 56864.34 88888.00 2018-11-20 04:02:09.407 324 11496.60 115.24 56864.45 88888.00 2018-11-20 04:02:09.907 324 11496.53 115.30 56864.42 88888.00 2018-11-20 04:02:10.407 324 11496.53 115.32 56864.42 88888.00 2018-11-20 04:02:10.907 324 11496.60 115.36 56864.46 88888.00 2018-11-20 04:02:11.407 324 11496.47 115.39 56864.47 88888.00 2018-11-20 04:02:11.907 324 11496.52 115.39 56864.48 88888.00 2018-11-20 04:02:12.907 324 11496.54 115.47 56864.50 88888.00 2018-11-20 04:02:13.407 324 11496.59 115.57 56864.53 88888.00 2018-11-20 04:02:13.907 324 11496.63 115.64 56864.54 88888.00 2018-11-20 04:02:14.407 324 11496.57 115.62 56864.54 88888.00 2018-11-20 04:02:14.907 324 11496.51 115.60 56864.54 88888.00 2018-11-20 04:02:15.407 324 11496.58 115.60 56864.59 88888.00 2018-11-20 04:02:15.907 324 11496.50 115.63 56864.60 88888.00 2018-11-20 04:02:16.407 324 11496.49 115.63 56864.52 88888.00 2018-11-20 04:02:16.907 324 11496.52 115.59 56864.48 88888.00 2018-11-20 04:02:17.407 324 11496.43 115.59 56864.54 88888.00 2018-11-20 04:02:17.907 324 11496.47 115.64 56864.55 88888.00 2018-11-20 04:02:18.407 324 11496.47 115.58 56864.59 88888.00 2018-11-20 04:02:18.907 324 11496.44 115.56 56864.67 88888.00 2018-11-20 04:02:19.407 324 11496.46 115.46 56864.72 88888.00 2018-11-20 04:02:19.907 324 11496.39 115.40 56864.75 88888.00 2018-11-20 04:02:20.407 324 11496.33 115.52 56864.79 88888.00 2018-11-20 04:02:20.907 324 11496.32 115.60 56864.86 88888.00 2018-11-20 04:02:21.407 324 11496.36 115.52 56865.00 88888.00 2018-11-20 04:02:21.907 324 11496.28 115.40 56865.10 88888.00 2018-11-20 04:02:22.407 324 11496.22 115.50 56865.16 88888.00 2018-11-20 04:02:22.907 324 11496.17 115.46 56865.24 88888.00 2018-11-20 04:02:23.407 324 11496.14 115.63 56865.40 88888.00 2018-11-20 04:02:23.907 324 11496.16 115.73 56865.55 88888.00 2018-11-20 04:02:24.407 324 11496.10 115.71 56865.61 88888.00 2018-11-20 04:02:24.907 324 11495.99 115.72 56865.59 88888.00 2018-11-20 04:02:25.407 324 11496.07 115.78 56865.65 88888.00 2018-11-20 04:02:25.907 324 11496.01 115.74 56865.74 88888.00 2018-11-20 04:02:26.407 324 11495.96 115.81 56865.77 88888.00 2018-11-20 04:02:26.907 324 11495.98 115.78 56865.83 88888.00 2018-11-20 04:02:27.407 324 11495.91 115.78 56865.89 88888.00 2018-11-20 04:02:27.907 324 11495.84 115.81 56865.93 88888.00 2018-11-20 04:02:28.407 324 11495.89 115.77 56865.94 88888.00 2018-11-20 04:02:28.907 324 11495.82 115.73 56866.01 88888.00 2018-11-20 04:02:29.407 324 11495.77 115.73 56866.08 88888.00 2018-11-20 04:02:29.907 324 11495.83 115.74 56866.17 88888.00 2018-11-20 04:02:30.908 324 11495.71 115.73 56866.23 88888.00 2018-11-20 04:02:31.408 324 11495.67 115.73 56866.29 88888.00 2018-11-20 04:02:31.908 324 11495.61 115.70 56866.22 88888.00 2018-11-20 04:02:32.408 324 11495.59 115.69 56866.21 88888.00 2018-11-20 04:02:32.908 324 11495.67 115.67 56866.19 88888.00 2018-11-20 04:02:33.408 324 11495.66 115.69 56866.14 88888.00 2018-11-20 04:02:33.908 324 11495.66 115.71 56866.08 88888.00 2018-11-20 04:02:34.408 324 11495.68 115.66 56866.03 88888.00 2018-11-20 04:02:34.908 324 11495.56 115.62 56866.00 88888.00 2018-11-20 04:02:35.408 324 11495.62 115.66 56865.96 88888.00 2018-11-20 04:02:35.908 324 11495.66 115.58 56865.89 88888.00 2018-11-20 04:02:36.408 324 11495.63 115.52 56865.78 88888.00 2018-11-20 04:02:36.908 324 11495.60 115.55 56865.74 88888.00 2018-11-20 04:02:37.408 324 11495.61 115.51 56865.62 88888.00 2018-11-20 04:02:37.908 324 11495.54 115.50 56865.53 88888.00 2018-11-20 04:02:38.408 324 11495.57 115.47 56865.49 88888.00 2018-11-20 04:02:38.908 324 11495.60 115.47 56865.38 88888.00 2018-11-20 04:02:39.408 324 11495.55 115.39 56865.31 88888.00 2018-11-20 04:02:39.908 324 11495.55 115.43 56865.20 88888.00 2018-11-20 04:02:40.408 324 11495.57 115.42 56865.05 88888.00 2018-11-20 04:02:40.908 324 11495.52 115.38 56864.85 88888.00 2018-11-20 04:02:41.408 324 11495.55 115.32 56864.74 88888.00 2018-11-20 04:02:41.908 324 11495.55 115.31 56864.60 88888.00 2018-11-20 04:02:42.408 324 11495.52 115.33 56864.52 88888.00 2018-11-20 04:02:42.908 324 11495.56 115.33 56864.40 88888.00 2018-11-20 04:02:43.408 324 11495.50 115.26 56864.24 88888.00 2018-11-20 04:02:43.908 324 11495.43 115.29 56864.11 88888.00 2018-11-20 04:02:44.408 324 11495.48 115.26 56863.97 88888.00 2018-11-20 04:02:44.908 324 11495.48 115.25 56863.84 88888.00 2018-11-20 04:02:45.408 324 11495.42 115.23 56863.72 88888.00 2018-11-20 04:02:45.908 324 11495.53 115.19 56863.62 88888.00 2018-11-20 04:02:46.408 324 11495.52 115.18 56863.45 88888.00 2018-11-20 04:02:46.908 324 11495.46 115.19 56863.32 88888.00 2018-11-20 04:02:47.408 324 11495.47 115.21 56863.18 88888.00 2018-11-20 04:02:47.908 324 11495.41 115.15 56863.02 88888.00 2018-11-20 04:02:48.408 324 11495.34 115.05 56862.95 88888.00 2018-11-20 04:02:48.908 324 11495.39 115.12 56862.85 88888.00 2018-11-20 04:02:49.408 324 11495.39 115.17 56862.70 88888.00 2018-11-20 04:02:49.908 324 11495.33 115.16 56862.57 88888.00 2018-11-20 04:02:50.408 324 11495.35 115.13 56862.53 88888.00 2018-11-20 04:02:50.908 324 11495.29 115.16 56862.40 88888.00 2018-11-20 04:02:51.408 324 11495.28 115.12 56862.31 88888.00 2018-11-20 04:02:51.908 324 11495.36 115.10 56862.17 88888.00 2018-11-20 04:02:52.408 324 11495.29 115.06 56862.11 88888.00 2018-11-20 04:02:52.908 324 11495.32 115.06 56861.96 88888.00 2018-11-20 04:02:53.408 324 11495.33 115.06 56861.73 88888.00 2018-11-20 04:02:53.908 324 11495.31 115.03 56861.54 88888.00 2018-11-20 04:02:54.408 324 11495.29 115.04 56861.45 88888.00 2018-11-20 04:02:54.908 324 11495.31 115.08 56861.31 88888.00 2018-11-20 04:02:55.408 324 11495.25 115.02 56861.12 88888.00 2018-11-20 04:02:55.908 324 11495.21 115.01 56861.00 88888.00 2018-11-20 04:02:56.408 324 11495.25 114.99 56860.83 88888.00 2018-11-20 04:02:56.908 324 11495.22 114.97 56860.64 88888.00 2018-11-20 04:02:57.408 324 11495.22 114.97 56860.51 88888.00 2018-11-20 04:02:57.908 324 11495.20 114.96 56860.38 88888.00 2018-11-20 04:02:58.408 324 11495.11 114.94 56860.26 88888.00 2018-11-20 04:02:58.908 324 11495.12 114.94 56860.10 88888.00 2018-11-20 04:02:59.408 324 11495.12 114.87 56859.85 88888.00 2018-11-20 04:02:59.908 324 11495.04 114.82 56859.51 88888.00 2018-11-20 04:03:00.408 324 11495.12 114.84 56859.28 88888.00 2018-11-20 04:03:00.908 324 11495.13 114.82 56859.14 88888.00 2018-11-20 04:03:01.408 324 11495.04 114.76 56858.89 88888.00 2018-11-20 04:03:01.908 324 11495.05 114.72 56858.71 88888.00 2018-11-20 04:03:02.408 324 11495.07 114.65 56858.51 88888.00 2018-11-20 04:03:02.908 324 11495.01 114.64 56858.31 88888.00 2018-11-20 04:03:03.408 324 11494.99 114.63 56858.10 88888.00 2018-11-20 04:03:03.908 324 11494.99 114.58 56857.94 88888.00 2018-11-20 04:03:04.408 324 11494.93 114.51 56857.85 88888.00 2018-11-20 04:03:04.908 324 11494.92 114.49 56857.65 88888.00 2018-11-20 04:03:05.408 324 11494.86 114.45 56857.50 88888.00 2018-11-20 04:03:05.908 324 11494.80 114.40 56857.35 88888.00 2018-11-20 04:03:06.408 324 11494.86 114.35 56857.17 88888.00 2018-11-20 04:03:06.908 324 11494.78 114.27 56856.97 88888.00 2018-11-20 04:03:07.408 324 11494.70 114.29 56856.77 88888.00 2018-11-20 04:03:07.908 324 11494.77 114.28 56856.59 88888.00 2018-11-20 04:03:08.408 324 11494.70 114.21 56856.39 88888.00 2018-11-20 04:03:08.908 324 11494.60 114.17 56856.20 88888.00 2018-11-20 04:03:09.408 324 11494.62 114.09 56856.00 88888.00 2018-11-20 04:03:09.908 324 11494.57 114.03 56855.79 88888.00 2018-11-20 04:03:10.408 324 11494.52 114.03 56855.68 88888.00 2018-11-20 04:03:10.908 324 11494.52 113.96 56855.50 88888.00 2018-11-20 04:03:11.408 324 11494.39 113.87 56855.31 88888.00 2018-11-20 04:03:11.908 324 11494.32 113.81 56855.19 88888.00 2018-11-20 04:03:12.408 324 11494.34 113.76 56855.02 88888.00 2018-11-20 04:03:12.908 324 11494.31 113.69 56854.83 88888.00 2018-11-20 04:03:13.408 324 11494.29 113.66 56854.74 88888.00 2018-11-20 04:03:13.908 324 11494.25 113.62 56854.60 88888.00 2018-11-20 04:03:14.408 324 11494.18 113.53 56854.45 88888.00 2018-11-20 04:03:14.908 324 11494.10 113.51 56854.38 88888.00 2018-11-20 04:03:15.408 324 11494.10 113.43 56854.15 88888.00 2018-11-20 04:03:15.908 324 11494.02 113.41 56854.02 88888.00 2018-11-20 04:03:16.408 324 11494.03 113.35 56853.83 88888.00 2018-11-20 04:03:16.908 324 11493.94 113.12 56853.74 88888.00 2018-11-20 04:03:17.408 324 11493.79 113.05 56853.62 88888.00 2018-11-20 04:03:17.908 324 11493.81 112.99 56853.49 88888.00 2018-11-20 04:03:18.408 324 11493.78 113.06 56853.36 88888.00 2018-11-20 04:03:18.908 324 11493.65 113.20 56853.18 88888.00 2018-11-20 04:03:19.408 324 11493.64 113.20 56853.07 88888.00 2018-11-20 04:03:19.908 324 11493.64 113.17 56852.96 88888.00 2018-11-20 04:03:20.408 324 11493.55 113.19 56852.80 88888.00 2018-11-20 04:03:20.908 324 11493.52 113.12 56852.78 88888.00 2018-11-20 04:03:21.408 324 11493.46 113.01 56852.69 88888.00 2018-11-20 04:03:21.908 324 11493.34 112.97 56852.59 88888.00 2018-11-20 04:03:22.408 324 11493.30 112.94 56852.60 88888.00 2018-11-20 04:03:22.908 324 11493.25 112.93 56852.61 88888.00 2018-11-20 04:03:23.408 324 11493.12 112.91 56852.53 88888.00 2018-11-20 04:03:23.908 324 11493.11 112.80 56852.50 88888.00 2018-11-20 04:03:24.408 324 11493.02 112.71 56852.50 88888.00 2018-11-20 04:03:24.908 324 11492.89 112.66 56852.48 88888.00 2018-11-20 04:03:25.408 324 11492.83 112.63 56852.43 88888.00 2018-11-20 04:03:25.908 324 11492.81 112.52 56852.39 88888.00 2018-11-20 04:03:26.408 324 11492.68 112.46 56852.34 88888.00 2018-11-20 04:03:26.908 324 11492.63 112.45 56852.29 88888.00 2018-11-20 04:03:27.408 324 11492.55 112.36 56852.26 88888.00 2018-11-20 04:03:27.908 324 11492.44 112.31 56852.32 88888.00 2018-11-20 04:03:28.408 324 11492.36 112.26 56852.22 88888.00 2018-11-20 04:03:28.908 324 11492.18 112.19 56852.26 88888.00 2018-11-20 04:03:29.408 324 11492.06 112.11 56852.29 88888.00 2018-11-20 04:03:29.908 324 11492.05 112.08 56852.34 88888.00 2018-11-20 04:03:30.408 324 11491.84 112.03 56852.37 88888.00 2018-11-20 04:03:30.908 324 11491.65 111.97 56852.45 88888.00 2018-11-20 04:03:31.408 324 11491.59 111.92 56852.48 88888.00 2018-11-20 04:03:31.908 324 11491.49 111.88 56852.48 88888.00 2018-11-20 04:03:32.408 324 11491.35 111.85 56852.52 88888.00 2018-11-20 04:03:32.908 324 11491.32 111.78 56852.54 88888.00 2018-11-20 04:03:33.408 324 11491.15 111.66 56852.59 88888.00 2018-11-20 04:03:33.908 324 11490.98 111.62 56852.67 88888.00 2018-11-20 04:03:34.408 324 11490.93 111.57 56852.68 88888.00 2018-11-20 04:03:34.908 324 11490.75 111.55 56852.72 88888.00 2018-11-20 04:03:35.408 324 11490.61 111.50 56852.87 88888.00 2018-11-20 04:03:35.908 324 11490.59 111.43 56852.94 88888.00 2018-11-20 04:03:36.408 324 11490.40 111.38 56853.04 88888.00 2018-11-20 04:03:36.908 324 11490.27 111.36 56853.09 88888.00 2018-11-20 04:03:37.408 324 11490.22 111.32 56853.13 88888.00 2018-11-20 04:03:37.908 324 11490.00 111.22 56853.26 88888.00 2018-11-20 04:03:38.408 324 11489.92 111.18 56853.50 88888.00 2018-11-20 04:03:38.908 324 11489.86 111.10 56853.69 88888.00 2018-11-20 04:03:39.408 324 11489.69 111.09 56853.90 88888.00 2018-11-20 04:03:39.908 324 11489.48 111.06 56854.15 88888.00 2018-11-20 04:03:40.408 324 11489.31 111.04 56854.36 88888.00 2018-11-20 04:03:40.908 324 11489.09 111.03 56854.55 88888.00 2018-11-20 04:03:41.408 324 11489.04 111.01 56854.76 88888.00 2018-11-20 04:03:41.908 324 11488.95 110.98 56854.93 88888.00 2018-11-20 04:03:42.408 324 11488.75 110.90 56855.17 88888.00 2018-11-20 04:03:42.908 324 11488.64 110.90 56855.38 88888.00 2018-11-20 04:03:43.408 324 11488.54 110.90 56855.54 88888.00 2018-11-20 04:03:43.908 324 11488.39 110.93 56855.69 88888.00 2018-11-20 04:03:44.408 324 11488.32 110.84 56855.88 88888.00 2018-11-20 04:03:44.908 324 11488.22 110.77 56856.03 88888.00 2018-11-20 04:03:45.408 324 11488.08 110.76 56856.22 88888.00 2018-11-20 04:03:45.908 324 11488.03 110.68 56856.41 88888.00 2018-11-20 04:03:46.408 324 11487.95 110.66 56856.57 88888.00 2018-11-20 04:03:46.908 324 11487.77 110.56 56856.66 88888.00 2018-11-20 04:03:47.408 324 11487.70 110.54 56856.79 88888.00 2018-11-20 04:03:47.908 324 11487.62 110.43 56856.97 88888.00 2018-11-20 04:03:48.408 324 11487.56 110.41 56857.15 88888.00 2018-11-20 04:03:48.908 324 11487.56 110.39 56857.23 88888.00 2018-11-20 04:03:49.408 324 11487.37 110.36 56857.37 88888.00 2018-11-20 04:03:49.908 324 11487.20 110.34 56857.55 88888.00 2018-11-20 04:03:50.408 324 11487.20 110.26 56857.73 88888.00 2018-11-20 04:03:50.908 324 11487.09 110.19 56857.91 88888.00 2018-11-20 04:03:51.408 324 11487.02 110.14 56858.10 88888.00 2018-11-20 04:03:51.908 324 11487.02 110.12 56858.26 88888.00 2018-11-20 04:03:52.408 324 11486.94 110.06 56858.39 88888.00 2018-11-20 04:03:52.908 324 11486.90 110.00 56858.53 88888.00 2018-11-20 04:03:53.408 324 11486.90 109.98 56858.66 88888.00 2018-11-20 04:03:53.908 324 11486.77 109.87 56858.82 88888.00 2018-11-20 04:03:54.408 324 11486.69 109.80 56858.90 88888.00 2018-11-20 04:03:54.908 324 11486.67 109.74 56859.03 88888.00 2018-11-20 04:03:55.408 324 11486.67 109.70 56859.04 88888.00 2018-11-20 04:03:55.908 324 11486.66 109.64 56859.08 88888.00 2018-11-20 04:03:56.408 324 11486.70 109.61 56859.15 88888.00 2018-11-20 04:03:57.408 324 11486.62 109.51 56859.20 88888.00 2018-11-20 04:03:57.908 324 11486.66 109.40 56859.23 88888.00 2018-11-20 04:03:58.408 324 11486.59 109.31 56859.25 88888.00 2018-11-20 04:03:58.908 324 11486.59 109.30 56859.34 88888.00 2018-11-20 04:03:59.408 324 11486.60 109.24 56859.51 88888.00 2018-11-20 04:03:59.908 324 11486.51 109.23 56859.74 88888.00 2018-11-20 04:04:00.408 324 11486.35 109.18 56860.04 88888.00 2018-11-20 04:04:00.908 324 11486.23 109.13 56860.23 88888.00 2018-11-20 04:04:01.408 324 11486.02 109.07 56860.45 88888.00 2018-11-20 04:04:01.908 324 11485.97 109.06 56860.65 88888.00 2018-11-20 04:04:02.408 324 11486.04 109.02 56860.83 88888.00 2018-11-20 04:04:02.908 324 11485.97 108.98 56861.12 88888.00 2018-11-20 04:04:03.408 324 11485.95 108.99 56861.33 88888.00 2018-11-20 04:04:03.908 324 11485.93 108.97 56861.53 88888.00 2018-11-20 04:04:04.408 324 11485.80 108.94 56861.73 88888.00 2018-11-20 04:04:04.908 324 11485.68 108.93 56861.95 88888.00 2018-11-20 04:04:05.408 324 11485.69 108.83 56862.10 88888.00 2018-11-20 04:04:05.908 324 11485.60 108.77 56862.31 88888.00 2018-11-20 04:04:06.408 324 11485.48 108.70 56862.46 88888.00 2018-11-20 04:04:06.908 324 11485.44 108.57 56862.55 88888.00 2018-11-20 04:04:07.408 324 11485.33 108.42 56862.63 88888.00 2018-11-20 04:04:07.908 324 11485.32 108.35 56862.72 88888.00 2018-11-20 04:04:08.408 324 11485.30 108.25 56862.75 88888.00 2018-11-20 04:04:08.908 324 11485.20 108.26 56862.80 88888.00 2018-11-20 04:04:09.408 324 11485.21 108.09 56862.94 88888.00 2018-11-20 04:04:09.908 324 11485.10 108.09 56863.15 88888.00 2018-11-20 04:04:10.408 324 11484.96 108.02 56863.36 88888.00 2018-11-20 04:04:10.908 324 11484.94 108.02 56863.53 88888.00 2018-11-20 04:04:11.408 324 11484.83 108.03 56863.73 88888.00 2018-11-20 04:04:11.908 324 11484.65 107.87 56863.97 88888.00 2018-11-20 04:04:12.408 324 11484.56 107.82 56864.16 88888.00 2018-11-20 04:04:12.908 324 11484.40 107.75 56864.34 88888.00 2018-11-20 04:04:13.408 324 11484.29 107.53 56864.54 88888.00 2018-11-20 04:04:13.908 324 11484.21 107.43 56864.75 88888.00 2018-11-20 04:04:14.408 324 11484.05 107.30 56864.94 88888.00 2018-11-20 04:04:14.908 324 11483.94 107.34 56865.11 88888.00 2018-11-20 04:04:15.408 324 11483.91 107.39 56865.25 88888.00 2018-11-20 04:04:15.908 324 11483.80 107.34 56865.43 88888.00 2018-11-20 04:04:16.408 324 11483.67 107.32 56865.61 88888.00 2018-11-20 04:04:16.908 324 11483.68 107.23 56865.74 88888.00 2018-11-20 04:04:17.408 324 11483.55 107.14 56865.84 88888.00 2018-11-20 04:04:17.908 324 11483.52 107.08 56865.97 88888.00 2018-11-20 04:04:18.408 324 11483.51 107.01 56866.19 88888.00 2018-11-20 04:04:18.908 324 11483.34 106.96 56866.44 88888.00 2018-11-20 04:04:19.408 324 11483.24 106.96 56866.68 88888.00 2018-11-20 04:04:19.908 324 11483.18 106.94 56866.91 88888.00 2018-11-20 04:04:20.408 324 11483.02 106.86 56867.09 88888.00 2018-11-20 04:04:20.908 324 11482.90 106.78 56867.38 88888.00 2018-11-20 04:04:21.408 324 11482.85 106.69 56867.64 88888.00 2018-11-20 04:04:21.908 324 11482.76 106.65 56867.94 88888.00 2018-11-20 04:04:22.408 324 11482.59 106.64 56868.16 88888.00 2018-11-20 04:04:22.908 324 11482.60 106.57 56868.43 88888.00 2018-11-20 04:04:23.408 324 11482.47 106.52 56868.66 88888.00 2018-11-20 04:04:23.908 324 11482.35 106.49 56868.93 88888.00 2018-11-20 04:04:24.408 324 11482.30 106.48 56869.18 88888.00 2018-11-20 04:04:24.908 324 11482.19 106.42 56869.41 88888.00 2018-11-20 04:04:25.408 324 11482.19 106.41 56869.67 88888.00 2018-11-20 04:04:25.908 324 11482.16 106.41 56869.97 88888.00 2018-11-20 04:04:26.408 324 11481.95 106.40 56870.19 88888.00 2018-11-20 04:04:26.908 324 11481.91 106.35 56870.45 88888.00 2018-11-20 04:04:27.408 324 11481.81 106.27 56870.78 88888.00 2018-11-20 04:04:27.908 324 11481.65 106.23 56871.10 88888.00 2018-11-20 04:04:28.408 324 11481.51 106.25 56871.40 88888.00 2018-11-20 04:04:28.908 324 11481.42 106.21 56871.80 88888.00 2018-11-20 04:04:29.408 324 11481.34 106.15 56872.23 88888.00 2018-11-20 04:04:29.908 324 11481.20 106.07 56872.58 88888.00 2018-11-20 04:04:30.408 324 11481.09 105.99 56872.95 88888.00 2018-11-20 04:04:30.908 324 11480.98 105.92 56873.32 88888.00 2018-11-20 04:04:31.408 324 11480.88 105.80 56873.59 88888.00 2018-11-20 04:04:31.908 324 11480.74 105.66 56873.91 88888.00 2018-11-20 04:04:32.409 324 11480.58 105.63 56874.29 88888.00 2018-11-20 04:04:32.909 324 11480.54 105.56 56874.63 88888.00 2018-11-20 04:04:33.409 324 11480.38 105.40 56874.86 88888.00 2018-11-20 04:04:33.909 324 11480.18 105.32 56875.06 88888.00 2018-11-20 04:04:34.409 324 11480.10 105.18 56875.33 88888.00 2018-11-20 04:04:34.909 324 11479.96 105.05 56875.63 88888.00 2018-11-20 04:04:35.409 324 11479.76 104.90 56875.95 88888.00 2018-11-20 04:04:35.909 324 11479.62 104.76 56876.31 88888.00 2018-11-20 04:04:36.409 324 11479.41 104.64 56876.63 88888.00 2018-11-20 04:04:36.909 324 11479.23 104.51 56877.04 88888.00 2018-11-20 04:04:37.409 324 11479.06 104.38 56877.39 88888.00 2018-11-20 04:04:37.909 324 11478.84 104.19 56877.65 88888.00 2018-11-20 04:04:38.909 324 11478.26 103.87 56878.28 88888.00 2018-11-20 04:04:39.409 324 11477.95 103.70 56878.55 88888.00 2018-11-20 04:04:39.909 324 11477.62 103.51 56878.93 88888.00 2018-11-20 04:04:40.409 324 11477.39 103.32 56879.25 88888.00 2018-11-20 04:04:40.909 324 11477.06 103.20 56879.52 88888.00 2018-11-20 04:04:41.409 324 11476.79 103.12 56879.94 88888.00 2018-11-20 04:04:41.909 324 11476.70 102.98 56880.31 88888.00 2018-11-20 04:04:42.409 324 11476.43 102.80 56880.59 88888.00 2018-11-20 04:04:42.909 324 11476.21 102.70 56880.83 88888.00 2018-11-20 04:04:43.409 324 11476.10 102.59 56881.12 88888.00 2018-11-20 04:04:43.909 324 11475.96 102.43 56881.38 88888.00 2018-11-20 04:04:44.409 324 11475.76 102.32 56881.66 88888.00 2018-11-20 04:04:44.909 324 11475.60 102.20 56881.98 88888.00 2018-11-20 04:04:45.409 324 11475.39 102.06 56882.26 88888.00 2018-11-20 04:04:45.909 324 11475.23 101.91 56882.33 88888.00 2018-11-20 04:04:46.409 324 11475.12 101.72 56882.53 88888.00 2018-11-20 04:04:46.909 324 11474.89 101.52 56882.87 88888.00 2018-11-20 04:04:47.409 324 11474.70 101.37 56883.17 88888.00 2018-11-20 04:04:47.909 324 11474.55 101.22 56883.49 88888.00 2018-11-20 04:04:48.409 324 11474.37 100.98 56883.80 88888.00 2018-11-20 04:04:48.909 324 11474.27 100.83 56884.13 88888.00 2018-11-20 04:04:49.409 324 11474.09 100.66 56884.55 88888.00 2018-11-20 04:04:49.909 324 11473.91 100.43 56884.91 88888.00 2018-11-20 04:04:50.409 324 11473.77 100.25 56885.27 88888.00 2018-11-20 04:04:50.909 324 11473.63 100.05 56885.61 88888.00 2018-11-20 04:04:51.409 324 11473.37 99.85 56886.05 88888.00 2018-11-20 04:04:51.909 324 11473.28 99.67 56886.50 88888.00 2018-11-20 04:04:52.409 324 11473.18 99.50 56886.94 88888.00 2018-11-20 04:04:52.909 324 11473.01 99.37 56887.41 88888.00 2018-11-20 04:04:53.409 324 11472.95 99.25 56887.92 88888.00 2018-11-20 04:04:53.909 324 11472.94 99.17 56888.42 88888.00 2018-11-20 04:04:54.409 324 11472.83 99.07 56888.84 88888.00 2018-11-20 04:04:54.909 324 11472.77 98.87 56889.31 88888.00 2018-11-20 04:04:55.409 324 11472.61 98.72 56889.79 88888.00 2018-11-20 04:04:55.909 324 11472.41 98.62 56890.29 88888.00 2018-11-20 04:04:56.409 324 11472.27 98.53 56890.93 88888.00 2018-11-20 04:04:56.909 324 11472.06 98.36 56891.55 88888.00 2018-11-20 04:04:57.409 324 11471.87 98.32 56892.23 88888.00 2018-11-20 04:04:57.909 324 11471.66 98.23 56892.98 88888.00 2018-11-20 04:04:58.409 324 11471.42 98.00 56893.64 88888.00 2018-11-20 04:04:58.909 324 11471.16 97.80 56894.21 88888.00 2018-11-20 04:04:59.409 324 11470.99 97.67 56894.84 88888.00 2018-11-20 04:04:59.909 324 11470.72 97.50 56895.61 88888.00 2018-11-20 04:05:00.409 324 11470.47 97.42 56896.35 88888.00 2018-11-20 04:05:00.909 324 11470.30 97.42 56897.14 88888.00 2018-11-20 04:05:01.409 324 11470.02 97.35 56898.03 88888.00 2018-11-20 04:05:01.909 324 11469.77 97.28 56898.89 88888.00 2018-11-20 04:05:02.409 324 11469.49 97.20 56899.80 88888.00 2018-11-20 04:05:02.909 324 11469.14 97.00 56900.68 88888.00 2018-11-20 04:05:03.409 324 11468.86 96.87 56901.43 88888.00 2018-11-20 04:05:03.909 324 11468.65 96.73 56902.24 88888.00 2018-11-20 04:05:04.409 324 11468.42 96.62 56902.96 88888.00 2018-11-20 04:05:04.909 324 11468.18 96.58 56903.67 88888.00 2018-11-20 04:05:05.409 324 11468.02 96.45 56904.38 88888.00 2018-11-20 04:05:05.909 324 11467.79 96.38 56905.11 88888.00 2018-11-20 04:05:06.409 324 11467.63 96.38 56905.89 88888.00 2018-11-20 04:05:06.909 324 11467.51 96.39 56906.65 88888.00 2018-11-20 04:05:07.409 324 11467.24 96.35 56907.43 88888.00 2018-11-20 04:05:07.909 324 11467.08 96.34 56908.20 88888.00 2018-11-20 04:05:08.409 324 11466.93 96.34 56909.01 88888.00 2018-11-20 04:05:08.909 324 11466.72 96.32 56909.83 88888.00 2018-11-20 04:05:09.409 324 11466.55 96.37 56910.60 88888.00 2018-11-20 04:05:10.409 324 11466.15 96.14 56911.83 88888.00 2018-11-20 04:05:10.909 324 11465.96 96.03 56912.37 88888.00 2018-11-20 04:05:11.409 324 11465.81 95.93 56913.01 88888.00 2018-11-20 04:05:11.909 324 11465.58 95.87 56913.78 88888.00 2018-11-20 04:05:12.409 324 11465.39 95.80 56914.48 88888.00 2018-11-20 04:05:12.909 324 11465.18 95.67 56915.17 88888.00 2018-11-20 04:05:13.409 324 11464.91 95.55 56915.80 88888.00 2018-11-20 04:05:13.909 324 11464.66 95.38 56916.38 88888.00 2018-11-20 04:05:14.409 324 11464.42 95.23 56916.94 88888.00 2018-11-20 04:05:14.909 324 11464.13 95.09 56917.62 88888.00 2018-11-20 04:05:15.409 324 11463.93 95.04 56918.37 88888.00 2018-11-20 04:05:15.909 324 11463.70 94.97 56919.17 88888.00 2018-11-20 04:05:16.409 324 11463.50 94.94 56920.00 88888.00 2018-11-20 04:05:16.909 324 11463.38 94.92 56920.79 88888.00 2018-11-20 04:05:17.409 324 11463.24 94.91 56921.64 88888.00 2018-11-20 04:05:17.909 324 11463.04 94.89 56922.68 88888.00 2018-11-20 04:05:18.409 324 11462.96 94.92 56923.83 88888.00 2018-11-20 04:05:18.909 324 11462.67 94.96 56924.93 88888.00 2018-11-20 04:05:19.409 324 11462.41 94.99 56925.94 88888.00 2018-11-20 04:05:20.409 324 11461.90 95.05 56927.91 88888.00 2018-11-20 04:05:20.909 324 11461.65 95.13 56929.00 88888.00 2018-11-20 04:05:21.409 324 11461.45 95.18 56930.06 88888.00 2018-11-20 04:05:21.909 324 11461.19 95.18 56931.04 88888.00 2018-11-20 04:05:22.409 324 11460.88 95.23 56932.06 88888.00 2018-11-20 04:05:22.909 324 11460.59 95.30 56933.13 88888.00 2018-11-20 04:05:23.409 324 11460.25 95.28 56934.01 88888.00 2018-11-20 04:05:23.909 324 11459.96 95.22 56934.81 88888.00 2018-11-20 04:05:24.409 324 11459.76 95.09 56935.46 88888.00 2018-11-20 04:05:24.909 324 11459.49 94.94 56936.08 88888.00 2018-11-20 04:05:25.409 324 11459.26 94.85 56936.74 88888.00 2018-11-20 04:05:25.909 324 11459.12 94.79 56937.53 88888.00 2018-11-20 04:05:26.409 324 11458.85 94.77 56938.37 88888.00 2018-11-20 04:05:26.909 324 11458.60 94.75 56939.23 88888.00 2018-11-20 04:05:27.409 324 11458.42 94.70 56940.02 88888.00 2018-11-20 04:05:27.909 324 11458.24 94.65 56940.72 88888.00 2018-11-20 04:05:28.409 324 11458.14 94.58 56941.37 88888.00 2018-11-20 04:05:28.909 324 11458.09 94.47 56941.95 88888.00 2018-11-20 04:05:29.409 324 11457.89 94.31 56942.44 88888.00 2018-11-20 04:05:29.909 324 11457.78 94.21 56942.96 88888.00 2018-11-20 04:05:30.409 324 11457.75 94.11 56943.53 88888.00 2018-11-20 04:05:30.909 324 11457.54 94.04 56944.22 88888.00 2018-11-20 04:05:31.409 324 11457.40 94.09 56944.95 88888.00 2018-11-20 04:05:31.909 324 11457.32 94.06 56945.59 88888.00 2018-11-20 04:05:32.409 324 11457.16 93.97 56946.07 88888.00 2018-11-20 04:05:32.909 324 11457.02 93.87 56946.64 88888.00 2018-11-20 04:05:33.409 324 11456.86 93.74 56947.16 88888.00 2018-11-20 04:05:33.909 324 11456.72 93.67 56947.53 88888.00 2018-11-20 04:05:34.409 324 11456.69 93.60 56947.86 88888.00 2018-11-20 04:05:34.909 324 11456.62 93.42 56948.10 88888.00 2018-11-20 04:05:35.409 324 11456.49 93.25 56948.28 88888.00 2018-11-20 04:05:35.909 324 11456.53 93.12 56948.35 88888.00 2018-11-20 04:05:36.409 324 11456.57 92.93 56948.26 88888.00 2018-11-20 04:05:36.909 324 11456.56 92.70 56948.24 88888.00 2018-11-20 04:05:37.409 324 11456.65 92.45 56948.13 88888.00 2018-11-20 04:05:37.909 324 11456.72 92.15 56947.92 88888.00 2018-11-20 04:05:38.409 324 11456.82 91.95 56947.74 88888.00 2018-11-20 04:05:38.909 324 11456.98 91.70 56947.62 88888.00 2018-11-20 04:05:39.409 324 11457.04 91.48 56947.60 88888.00 2018-11-20 04:05:39.909 324 11457.03 91.13 56947.48 88888.00 2018-11-20 04:05:40.409 324 11457.07 90.79 56947.52 88888.00 2018-11-20 04:05:40.909 324 11456.91 90.48 56947.66 88888.00 2018-11-20 04:05:41.409 324 11456.79 90.19 56947.81 88888.00 2018-11-20 04:05:41.909 324 11456.67 89.87 56948.25 88888.00 2018-11-20 04:05:42.409 324 11456.39 89.57 56948.95 88888.00 2018-11-20 04:05:42.909 324 11456.07 89.31 56949.66 88888.00 2018-11-20 04:05:43.409 324 11455.71 89.04 56950.25 88888.00 2018-11-20 04:05:43.909 324 11455.19 88.73 56950.87 88888.00 2018-11-20 04:05:44.409 324 11454.78 88.45 56951.37 88888.00 2018-11-20 04:05:44.909 324 11454.47 88.18 56951.94 88888.00 2018-11-20 04:05:45.409 324 11453.99 87.85 56952.39 88888.00 2018-11-20 04:05:45.909 324 11453.63 87.55 56952.69 88888.00 2018-11-20 04:05:46.409 324 11453.30 87.21 56953.13 88888.00 2018-11-20 04:05:46.909 324 11452.97 86.94 56953.54 88888.00 2018-11-20 04:05:47.409 324 11452.72 86.76 56954.04 88888.00 2018-11-20 04:05:47.909 324 11452.47 86.51 56954.66 88888.00 2018-11-20 04:05:48.409 324 11452.07 86.15 56955.23 88888.00 2018-11-20 04:05:48.909 324 11451.72 85.92 56955.70 88888.00 2018-11-20 04:05:49.409 324 11451.49 85.60 56956.19 88888.00 2018-11-20 04:05:49.909 324 11451.12 85.26 56956.69 88888.00 2018-11-20 04:05:50.409 324 11450.70 84.94 56957.09 88888.00 2018-11-20 04:05:50.909 324 11450.39 84.55 56957.33 88888.00 2018-11-20 04:05:51.909 324 11449.84 83.82 56958.01 88888.00 2018-11-20 04:05:52.409 324 11449.59 83.45 56958.51 88888.00 2018-11-20 04:05:52.909 324 11449.17 83.08 56959.03 88888.00 2018-11-20 04:05:53.409 324 11448.78 82.77 56959.62 88888.00 2018-11-20 04:05:53.909 324 11448.28 82.47 56960.16 88888.00 2018-11-20 04:05:54.409 324 11447.59 82.11 56960.67 88888.00 2018-11-20 04:05:54.909 324 11446.99 81.72 56961.05 88888.00 2018-11-20 04:05:55.409 324 11446.36 81.24 56961.39 88888.00 2018-11-20 04:05:55.909 324 11445.60 80.75 56961.76 88888.00 2018-11-20 04:05:56.409 324 11444.97 80.26 56962.17 88888.00 2018-11-20 04:05:56.909 324 11444.31 79.77 56962.51 88888.00 2018-11-20 04:05:57.409 324 11443.59 79.27 56962.82 88888.00 2018-11-20 04:05:57.909 324 11443.01 78.79 56962.95 88888.00 2018-11-20 04:05:58.409 324 11442.43 78.25 56962.93 88888.00 2018-11-20 04:05:58.909 324 11441.76 77.76 56962.68 88888.00 2018-11-20 04:05:59.409 324 11441.36 77.29 56962.59 88888.00 2018-11-20 04:05:59.909 324 11440.97 76.92 56962.66 88888.00 2018-11-20 04:06:00.409 324 11440.46 76.61 56962.89 88888.00 2018-11-20 04:06:00.909 324 11440.23 76.32 56963.19 88888.00 2018-11-20 04:06:01.909 324 11439.60 75.66 56963.65 88888.00 2018-11-20 04:06:02.409 324 11439.41 75.35 56963.85 88888.00 2018-11-20 04:06:02.909 324 11439.20 75.01 56963.91 88888.00 2018-11-20 04:06:03.409 324 11439.04 74.74 56964.08 88888.00 2018-11-20 04:06:03.909 324 11438.99 74.51 56964.43 88888.00 2018-11-20 04:06:04.409 324 11438.78 74.30 56964.86 88888.00 2018-11-20 04:06:04.909 324 11438.51 74.10 56965.48 88888.00 2018-11-20 04:06:05.409 324 11438.23 73.95 56966.28 88888.00 2018-11-20 04:06:05.909 324 11437.80 73.83 56966.91 88888.00 2018-11-20 04:06:06.409 324 11437.29 73.67 56967.56 88888.00 2018-11-20 04:06:06.909 324 11436.84 73.49 56968.12 88888.00 2018-11-20 04:06:07.409 324 11436.31 73.29 56968.53 88888.00 2018-11-20 04:06:07.909 324 11435.90 73.04 56968.84 88888.00 2018-11-20 04:06:08.409 324 11435.63 72.66 56969.09 88888.00 2018-11-20 04:06:08.909 324 11435.30 72.34 56969.37 88888.00 2018-11-20 04:06:09.909 324 11434.73 71.65 56969.70 88888.00 2018-11-20 04:06:10.409 324 11434.43 71.32 56969.98 88888.00 2018-11-20 04:06:10.909 324 11434.16 71.04 56970.12 88888.00 2018-11-20 04:06:11.409 324 11433.89 70.59 56970.23 88888.00 2018-11-20 04:06:11.909 324 11433.46 70.18 56970.71 88888.00 2018-11-20 04:06:12.409 324 11433.11 69.78 56971.28 88888.00 2018-11-20 04:06:12.909 324 11432.61 69.37 56972.00 88888.00 2018-11-20 04:06:13.409 324 11432.12 69.05 56972.87 88888.00 2018-11-20 04:06:13.909 324 11431.79 68.84 56973.87 88888.00 2018-11-20 04:06:14.409 324 11431.39 68.68 56974.80 88888.00 2018-11-20 04:06:14.909 324 11430.90 68.57 56975.67 88888.00 2018-11-20 04:06:15.409 324 11430.37 68.37 56976.22 88888.00 2018-11-20 04:06:15.909 324 11429.83 68.12 56976.42 88888.00 2018-11-20 04:06:16.409 324 11429.34 67.80 56976.53 88888.00 2018-11-20 04:06:16.909 324 11429.03 67.50 56976.54 88888.00 2018-11-20 04:06:17.409 324 11428.57 67.21 56976.79 88888.00 2018-11-20 04:06:17.909 324 11427.97 66.89 56976.85 88888.00 2018-11-20 04:06:18.409 324 11427.40 66.54 56976.78 88888.00 2018-11-20 04:06:18.909 324 11426.91 66.20 56976.55 88888.00 2018-11-20 04:06:19.409 324 11426.32 65.77 56976.30 88888.00 2018-11-20 04:06:19.909 324 11425.71 65.32 56976.01 88888.00 2018-11-20 04:06:20.409 324 11425.10 64.91 56975.86 88888.00 2018-11-20 04:06:20.909 324 11424.48 64.55 56975.75 88888.00 2018-11-20 04:06:21.409 324 11423.83 64.22 56975.67 88888.00 2018-11-20 04:06:21.909 324 11423.08 63.86 56975.47 88888.00 2018-11-20 04:06:22.409 324 11422.38 63.49 56975.26 88888.00 2018-11-20 04:06:22.909 324 11421.89 63.13 56975.24 88888.00 2018-11-20 04:06:23.409 324 11421.37 62.81 56975.24 88888.00 2018-11-20 04:06:23.909 324 11420.77 62.71 56975.34 88888.00 2018-11-20 04:06:24.409 324 11420.26 62.71 56975.66 88888.00 2018-11-20 04:06:24.909 324 11419.67 62.72 56976.28 88888.00 2018-11-20 04:06:25.409 324 11419.08 62.75 56976.88 88888.00 2018-11-20 04:06:25.909 324 11418.61 62.71 56977.70 88888.00 2018-11-20 04:06:26.409 324 11418.04 62.66 56978.79 88888.00 2018-11-20 04:06:26.909 324 11417.50 62.59 56979.75 88888.00 2018-11-20 04:06:27.409 324 11417.01 62.47 56980.86 88888.00 2018-11-20 04:06:27.909 324 11416.30 62.42 56982.19 88888.00 2018-11-20 04:06:28.409 324 11415.68 62.32 56983.58 88888.00 2018-11-20 04:06:28.909 324 11415.09 62.30 56985.09 88888.00 2018-11-20 04:06:29.409 324 11414.36 62.32 56986.36 88888.00 2018-11-20 04:06:29.909 324 11413.77 62.32 56987.43 88888.00 2018-11-20 04:06:30.409 324 11413.34 62.27 56988.53 88888.00 2018-11-20 04:06:30.909 324 11412.80 62.20 56989.49 88888.00 2018-11-20 04:06:31.409 324 11412.31 62.19 56990.53 88888.00 2018-11-20 04:06:31.909 324 11411.97 62.17 56991.89 88888.00 2018-11-20 04:06:32.409 324 11411.40 62.13 56993.22 88888.00 2018-11-20 04:06:33.409 324 11410.25 62.05 56994.60 88888.00 2018-11-20 04:06:33.909 324 11409.75 62.03 56994.89 88888.00 2018-11-20 04:06:34.409 324 11409.45 62.12 56995.23 88888.00 2018-11-20 04:06:34.909 324 11409.10 62.17 56995.59 88888.00 2018-11-20 04:06:35.409 324 11408.76 62.22 56995.56 88888.00 2018-11-20 04:06:35.909 324 11408.65 62.27 56995.54 88888.00 2018-11-20 04:06:36.409 324 11408.45 62.47 56995.62 88888.00 2018-11-20 04:06:36.909 324 11408.25 62.67 56995.54 88888.00 2018-11-20 04:06:37.409 324 11408.27 62.88 56995.37 88888.00 2018-11-20 04:06:37.909 324 11408.32 62.99 56995.18 88888.00 2018-11-20 04:06:38.409 324 11408.29 63.07 56995.26 88888.00 2018-11-20 04:06:38.909 324 11408.36 63.34 56995.42 88888.00 2018-11-20 04:06:39.409 324 11408.20 63.47 56995.42 88888.00 2018-11-20 04:06:39.909 324 11407.85 63.51 56995.18 88888.00 2018-11-20 04:06:40.409 324 11407.69 63.59 56994.97 88888.00 2018-11-20 04:06:40.909 324 11407.41 63.62 56994.90 88888.00 2018-11-20 04:06:41.409 324 11406.89 63.61 56994.60 88888.00 2018-11-20 04:06:41.909 324 11406.52 63.62 56994.27 88888.00 2018-11-20 04:06:42.409 324 11406.11 63.66 56994.08 88888.00 2018-11-20 04:06:42.909 324 11405.70 63.75 56993.72 88888.00 2018-11-20 04:06:43.409 324 11405.53 63.75 56993.32 88888.00 2018-11-20 04:06:43.909 324 11405.34 63.76 56992.83 88888.00 2018-11-20 04:06:44.409 324 11405.23 63.67 56992.18 88888.00 2018-11-20 04:06:44.909 324 11405.32 63.51 56991.68 88888.00 2018-11-20 04:06:45.409 324 11405.26 63.32 56991.24 88888.00 2018-11-20 04:06:45.909 324 11405.22 63.27 56991.10 88888.00 2018-11-20 04:06:46.409 324 11405.19 63.33 56991.22 88888.00 2018-11-20 04:06:46.909 324 11405.04 63.33 56991.15 88888.00 2018-11-20 04:06:47.409 324 11404.92 63.31 56990.83 88888.00 2018-11-20 04:06:47.909 324 11404.87 63.22 56990.17 88888.00 2018-11-20 04:06:48.410 324 11404.74 62.95 56989.33 88888.00 2018-11-20 04:06:48.910 324 11404.51 62.61 56989.02 88888.00 2018-11-20 04:06:49.410 324 11404.30 62.33 56988.80 88888.00 2018-11-20 04:06:49.910 324 11404.08 62.10 56988.20 88888.00 2018-11-20 04:06:50.410 324 11403.91 61.85 56987.67 88888.00 2018-11-20 04:06:50.910 324 11403.89 61.59 56987.24 88888.00 2018-11-20 04:06:51.410 324 11403.77 61.35 56986.93 88888.00 2018-11-20 04:06:51.910 324 11403.61 61.10 56986.67 88888.00 2018-11-20 04:06:52.410 324 11403.56 60.76 56986.06 88888.00 2018-11-20 04:06:52.910 324 11403.59 60.46 56985.21 88888.00 2018-11-20 04:06:53.410 324 11403.87 60.12 56984.29 88888.00 2018-11-20 04:06:53.910 324 11404.15 59.72 56983.18 88888.00 2018-11-20 04:06:54.410 324 11404.41 59.24 56982.13 88888.00 2018-11-20 04:06:54.910 324 11404.65 58.82 56981.21 88888.00 2018-11-20 04:06:55.410 324 11404.91 58.35 56980.35 88888.00 2018-11-20 04:06:55.910 324 11405.09 57.78 56979.38 88888.00 2018-11-20 04:06:56.410 324 11405.27 57.22 56978.78 88888.00 2018-11-20 04:06:56.910 324 11405.51 56.69 56978.41 88888.00 2018-11-20 04:06:57.410 324 11405.62 56.07 56978.47 88888.00 2018-11-20 04:06:57.910 324 11405.61 55.38 56978.91 88888.00 2018-11-20 04:06:58.410 324 11405.46 54.68 56979.64 88888.00 2018-11-20 04:06:58.910 324 11404.98 54.08 56980.64 88888.00 2018-11-20 04:06:59.410 324 11404.43 53.56 56981.67 88888.00 2018-11-20 04:06:59.910 324 11403.67 53.04 56982.45 88888.00 2018-11-20 04:07:00.410 324 11402.70 52.34 56982.81 88888.00 2018-11-20 04:07:00.910 324 11401.88 51.56 56983.13 88888.00 2018-11-20 04:07:01.410 324 11401.01 50.79 56983.81 88888.00 2018-11-20 04:07:01.910 324 11399.98 50.18 56984.40 88888.00 2018-11-20 04:07:02.410 324 11399.01 49.38 56984.44 88888.00 2018-11-20 04:07:02.910 324 11398.19 48.87 56984.19 88888.00 2018-11-20 04:07:03.410 324 11397.31 48.23 56984.19 88888.00 2018-11-20 04:07:03.910 324 11396.59 47.57 56984.03 88888.00 2018-11-20 04:07:04.410 324 11395.82 46.86 56983.72 88888.00 2018-11-20 04:07:04.910 324 11394.91 46.05 56983.47 88888.00 2018-11-20 04:07:05.410 324 11394.01 45.43 56983.37 88888.00 2018-11-20 04:07:05.910 324 11393.18 44.84 56983.05 88888.00 2018-11-20 04:07:06.410 324 11392.16 44.31 56982.79 88888.00 2018-11-20 04:07:06.910 324 11390.88 43.85 56982.69 88888.00 2018-11-20 04:07:07.410 324 11389.02 43.47 56982.64 88888.00 2018-11-20 04:07:07.910 324 11387.01 42.87 56981.57 88888.00 2018-11-20 04:07:08.410 324 11385.17 42.12 56980.39 88888.00 2018-11-20 04:07:08.910 324 11383.17 41.43 56979.60 88888.00 2018-11-20 04:07:09.410 324 11380.98 40.87 56979.35 88888.00 2018-11-20 04:07:09.910 324 11378.60 40.28 56979.09 88888.00 2018-11-20 04:07:10.410 324 11375.96 39.95 56978.96 88888.00 2018-11-20 04:07:10.910 324 11373.25 39.84 56979.28 88888.00 2018-11-20 04:07:11.410 324 11370.59 39.77 56980.02 88888.00 2018-11-20 04:07:11.910 324 11368.09 39.88 56980.37 88888.00 2018-11-20 04:07:12.410 324 11365.86 40.00 56980.72 88888.00 2018-11-20 04:07:12.910 324 11363.73 40.20 56981.42 88888.00 2018-11-20 04:07:13.410 324 11361.79 40.45 56981.80 88888.00 2018-11-20 04:07:13.910 324 11360.43 40.60 56982.31 88888.00 2018-11-20 04:07:14.910 324 11358.09 40.50 56983.04 88888.00 2018-11-20 04:07:15.410 324 11357.07 40.38 56983.88 88888.00 2018-11-20 04:07:15.910 324 11355.99 40.22 56984.83 88888.00 2018-11-20 04:07:16.410 324 11354.70 40.07 56985.74 88888.00 2018-11-20 04:07:16.910 324 11353.38 39.87 56986.53 88888.00 2018-11-20 04:07:17.410 324 11351.95 39.59 56987.37 88888.00 2018-11-20 04:07:17.910 324 11350.36 39.34 56988.47 88888.00 2018-11-20 04:07:18.410 324 11348.96 39.11 56989.20 88888.00 2018-11-20 04:07:18.910 324 11347.57 38.78 56989.50 88888.00 2018-11-20 04:07:19.410 324 11346.26 38.38 56989.44 88888.00 2018-11-20 04:07:19.910 324 11345.23 38.17 56989.52 88888.00 2018-11-20 04:07:20.410 324 11344.17 38.05 56989.50 88888.00 2018-11-20 04:07:20.910 324 11343.03 37.77 56989.20 88888.00 2018-11-20 04:07:21.410 324 11342.12 37.48 56989.32 88888.00 2018-11-20 04:07:21.910 324 11341.38 37.21 56989.51 88888.00 2018-11-20 04:07:22.910 324 11339.54 36.80 56990.81 88888.00 2018-11-20 04:07:23.410 324 11338.76 37.00 56991.37 88888.00 2018-11-20 04:07:23.910 324 11338.00 37.22 56991.95 88888.00 2018-11-20 04:07:24.410 324 11337.11 37.51 56992.77 88888.00 2018-11-20 04:07:24.910 324 11335.98 37.95 56993.30 88888.00 2018-11-20 04:07:25.410 324 11334.93 38.48 56992.98 88888.00 2018-11-20 04:07:25.910 324 11333.84 38.91 56992.10 88888.00 2018-11-20 04:07:26.410 324 11332.60 39.06 56990.88 88888.00 2018-11-20 04:07:26.910 324 11331.66 39.19 56989.49 88888.00 2018-11-20 04:07:27.410 324 11330.90 39.38 56988.43 88888.00 2018-11-20 04:07:27.910 324 11330.04 39.39 56987.38 88888.00 2018-11-20 04:07:28.410 324 11329.26 39.37 56986.54 88888.00 2018-11-20 04:07:28.910 324 11328.68 39.26 56986.02 88888.00 2018-11-20 04:07:29.410 324 11328.14 39.16 56985.83 88888.00 2018-11-20 04:07:29.910 324 11327.71 39.12 56986.04 88888.00 2018-11-20 04:07:30.410 324 11327.30 39.25 56986.49 88888.00 2018-11-20 04:07:30.910 324 11326.89 39.28 56986.74 88888.00 2018-11-20 04:07:31.410 324 11326.44 39.38 56987.47 88888.00 2018-11-20 04:07:31.910 324 11325.83 39.55 56988.12 88888.00 2018-11-20 04:07:32.910 324 11324.65 39.82 56987.35 88888.00 2018-11-20 04:07:33.410 324 11324.25 40.08 56986.26 88888.00 2018-11-20 04:07:33.910 324 11323.90 40.12 56984.51 88888.00 2018-11-20 04:07:34.410 324 11323.61 40.14 56982.38 88888.00 2018-11-20 04:07:34.910 324 11323.44 40.09 56979.96 88888.00 2018-11-20 04:07:35.410 324 11323.23 39.87 56977.48 88888.00 2018-11-20 04:07:35.910 324 11322.87 39.58 56975.41 88888.00 2018-11-20 04:07:36.410 324 11322.50 39.20 56973.46 88888.00 2018-11-20 04:07:36.910 324 11322.04 38.89 56971.80 88888.00 2018-11-20 04:07:37.410 324 11321.65 38.56 56969.99 88888.00 2018-11-20 04:07:37.910 324 11321.27 38.14 56968.34 88888.00 2018-11-20 04:07:38.410 324 11320.59 37.89 56967.00 88888.00 2018-11-20 04:07:38.910 324 11319.87 37.76 56965.30 88888.00 2018-11-20 04:07:39.410 324 11319.16 37.49 56963.45 88888.00 2018-11-20 04:07:39.910 324 11318.25 37.27 56961.55 88888.00 2018-11-20 04:07:40.410 324 11317.22 37.05 56959.53 88888.00 2018-11-20 04:07:40.910 324 11316.18 36.76 56957.65 88888.00 2018-11-20 04:07:41.410 324 11314.82 36.38 56955.45 88888.00 2018-11-20 04:07:41.910 324 11313.61 36.01 56953.07 88888.00 2018-11-20 04:07:42.410 324 11312.66 35.63 56950.65 88888.00 2018-11-20 04:07:42.910 324 11311.73 35.24 56948.62 88888.00 2018-11-20 04:07:43.410 324 11310.95 35.06 56946.64 88888.00 2018-11-20 04:07:43.910 324 11310.12 34.88 56944.46 88888.00 2018-11-20 04:07:44.410 324 11309.00 34.67 56942.55 88888.00 2018-11-20 04:07:44.910 324 11307.76 34.62 56940.39 88888.00 2018-11-20 04:07:45.410 324 11306.38 34.65 56938.61 88888.00 2018-11-20 04:07:46.410 324 11302.87 35.51 56935.66 88888.00 2018-11-20 04:07:46.910 324 11300.95 36.06 56934.45 88888.00 2018-11-20 04:07:47.410 324 11298.89 36.72 56933.21 88888.00 2018-11-20 04:07:47.910 324 11296.71 37.49 56932.15 88888.00 2018-11-20 04:07:48.410 324 11294.25 38.49 56931.70 88888.00 2018-11-20 04:07:48.910 324 11291.56 39.98 56931.36 88888.00 2018-11-20 04:07:49.410 324 11288.99 41.54 56930.63 88888.00 2018-11-20 04:07:49.910 324 11286.38 43.22 56930.06 88888.00 2018-11-20 04:07:50.410 324 11283.96 44.94 56929.20 88888.00 2018-11-20 04:07:50.910 324 11281.84 46.39 56927.76 88888.00 2018-11-20 04:07:51.410 324 11279.76 47.78 56926.66 88888.00 2018-11-20 04:07:51.910 324 11277.83 49.11 56925.81 88888.00 2018-11-20 04:07:52.410 324 11276.10 50.36 56925.14 88888.00 2018-11-20 04:07:52.910 324 11274.32 51.49 56924.73 88888.00 2018-11-20 04:07:53.410 324 11272.70 52.42 56924.49 88888.00 2018-11-20 04:07:53.910 324 11271.31 53.13 56924.62 88888.00 2018-11-20 04:07:54.410 324 11270.02 53.72 56924.94 88888.00 2018-11-20 04:07:54.910 324 11268.90 54.13 56925.64 88888.00 2018-11-20 04:07:55.410 324 11267.93 54.50 56926.68 88888.00 2018-11-20 04:07:55.910 324 11266.90 54.88 56928.07 88888.00 2018-11-20 04:07:56.410 324 11265.94 55.51 56929.86 88888.00 2018-11-20 04:07:56.910 324 11265.05 56.27 56931.74 88888.00 2018-11-20 04:07:57.410 324 11264.05 57.09 56933.97 88888.00 2018-11-20 04:07:57.910 324 11263.01 58.15 56936.09 88888.00 2018-11-20 04:07:58.410 324 11262.14 59.27 56938.01 88888.00 2018-11-20 04:07:58.910 324 11261.03 60.21 56939.69 88888.00 2018-11-20 04:07:59.410 324 11259.95 61.14 56941.43 88888.00 2018-11-20 04:07:59.910 324 11258.85 62.13 56943.23 88888.00 2018-11-20 04:08:00.410 324 11257.38 63.11 56944.54 88888.00 2018-11-20 04:08:00.910 324 11255.79 63.96 56945.34 88888.00 2018-11-20 04:08:01.410 324 11254.25 64.68 56945.73 88888.00 2018-11-20 04:08:01.910 324 11252.52 65.38 56946.00 88888.00 2018-11-20 04:08:02.410 324 11250.82 65.99 56946.17 88888.00 2018-11-20 04:08:02.910 324 11249.10 66.61 56946.52 88888.00 2018-11-20 04:08:03.410 324 11247.26 67.22 56946.76 88888.00 2018-11-20 04:08:03.910 324 11245.63 67.98 56946.94 88888.00 2018-11-20 04:08:04.410 324 11243.99 68.55 56946.87 88888.00 2018-11-20 04:08:04.910 324 11242.32 69.00 56946.81 88888.00 2018-11-20 04:08:05.410 324 11240.99 69.30 56946.58 88888.00 2018-11-20 04:08:05.910 324 11239.82 69.43 56945.94 88888.00 2018-11-20 04:08:06.410 324 11238.76 69.17 56945.11 88888.00 2018-11-20 04:08:06.910 324 11237.93 68.92 56944.30 88888.00 2018-11-20 04:08:07.410 324 11237.02 68.82 56943.62 88888.00 2018-11-20 04:08:07.910 324 11236.10 68.58 56943.00 88888.00 2018-11-20 04:08:08.410 324 11235.21 68.45 56942.46 88888.00 2018-11-20 04:08:08.910 324 11234.26 68.24 56941.88 88888.00 2018-11-20 04:08:09.410 324 11233.18 67.84 56941.35 88888.00 2018-11-20 04:08:09.910 324 11232.10 67.32 56941.04 88888.00 2018-11-20 04:08:10.410 324 11230.91 66.73 56940.85 88888.00 2018-11-20 04:08:10.910 324 11229.60 65.97 56940.78 88888.00 2018-11-20 04:08:11.410 324 11228.48 65.44 56940.78 88888.00 2018-11-20 04:08:11.910 324 11227.35 65.28 56940.90 88888.00 2018-11-20 04:08:12.410 324 11226.23 65.38 56941.15 88888.00 2018-11-20 04:08:12.910 324 11225.06 65.70 56941.37 88888.00 2018-11-20 04:08:13.410 324 11223.95 66.08 56941.22 88888.00 2018-11-20 04:08:13.910 324 11222.88 66.52 56940.68 88888.00 2018-11-20 04:08:14.410 324 11221.72 67.01 56939.71 88888.00 2018-11-20 04:08:14.910 324 11220.37 67.57 56938.41 88888.00 2018-11-20 04:08:15.410 324 11218.96 67.95 56936.36 88888.00 2018-11-20 04:08:15.910 324 11217.69 67.85 56934.00 88888.00 2018-11-20 04:08:16.410 324 11216.07 67.35 56931.53 88888.00 2018-11-20 04:08:16.910 324 11214.35 66.45 56928.74 88888.00 2018-11-20 04:08:17.910 324 11211.69 63.99 56922.22 88888.00 2018-11-20 04:08:18.410 324 11210.63 62.72 56918.44 88888.00 2018-11-20 04:08:18.910 324 11209.72 61.29 56914.28 88888.00 2018-11-20 04:08:19.410 324 11208.53 59.86 56910.67 88888.00 2018-11-20 04:08:19.910 324 11207.10 58.53 56907.10 88888.00 2018-11-20 04:08:20.410 324 11205.63 57.57 56903.32 88888.00 2018-11-20 04:08:20.910 324 11204.12 56.92 56899.73 88888.00 2018-11-20 04:08:21.410 324 11202.82 56.26 56895.66 88888.00 2018-11-20 04:08:21.910 324 11201.78 55.67 56891.91 88888.00 2018-11-20 04:08:22.410 324 11200.67 54.99 56888.28 88888.00 2018-11-20 04:08:22.910 324 11200.16 54.24 56884.84 88888.00 2018-11-20 04:08:23.410 324 11199.78 53.65 56881.78 88888.00 2018-11-20 04:08:23.910 324 11199.48 52.85 56878.74 88888.00 2018-11-20 04:08:24.410 324 11199.24 52.00 56876.12 88888.00 2018-11-20 04:08:24.910 324 11199.13 51.24 56873.73 88888.00 2018-11-20 04:08:25.910 324 11199.30 50.01 56868.44 88888.00 2018-11-20 04:08:26.410 324 11199.98 49.70 56865.49 88888.00 2018-11-20 04:08:26.910 324 11200.64 49.47 56862.95 88888.00 2018-11-20 04:08:27.410 324 11201.47 49.65 56860.87 88888.00 2018-11-20 04:08:27.910 324 11202.31 49.79 56858.66 88888.00 2018-11-20 04:08:28.410 324 11203.11 49.82 56856.58 88888.00 2018-11-20 04:08:28.910 324 11204.04 49.75 56854.45 88888.00 2018-11-20 04:08:29.410 324 11205.15 49.66 56852.28 88888.00 2018-11-20 04:08:29.910 324 11206.10 49.19 56849.90 88888.00 2018-11-20 04:08:30.410 324 11207.02 48.63 56847.28 88888.00 2018-11-20 04:08:30.910 324 11207.99 48.04 56844.08 88888.00 2018-11-20 04:08:31.410 324 11208.91 47.49 56840.21 88888.00 2018-11-20 04:08:31.910 324 11209.65 46.93 56835.66 88888.00 2018-11-20 04:08:32.410 324 11210.44 46.11 56830.20 88888.00 2018-11-20 04:08:32.910 324 11211.46 45.28 56824.53 88888.00 2018-11-20 04:08:33.410 324 11212.73 44.41 56818.73 88888.00 2018-11-20 04:08:33.910 324 11214.18 43.66 56813.18 88888.00 2018-11-20 04:08:34.410 324 11215.36 42.97 56808.01 88888.00 2018-11-20 04:08:34.910 324 11216.30 42.56 56802.75 88888.00 2018-11-20 04:08:35.410 324 11217.14 42.18 56797.04 88888.00 2018-11-20 04:08:35.910 324 11217.76 41.78 56791.42 88888.00 2018-11-20 04:08:36.410 324 11218.45 41.35 56786.22 88888.00 2018-11-20 04:08:36.910 324 11219.17 40.88 56781.22 88888.00 2018-11-20 04:08:37.410 324 11219.84 40.38 56776.56 88888.00 2018-11-20 04:08:37.910 324 11220.50 39.84 56772.23 88888.00 2018-11-20 04:08:38.410 324 11221.02 39.13 56768.13 88888.00 2018-11-20 04:08:38.910 324 11221.03 38.30 56763.78 88888.00 2018-11-20 04:08:39.410 324 11220.79 37.50 56759.32 88888.00 2018-11-20 04:08:39.910 324 11220.36 36.93 56755.15 88888.00 2018-11-20 04:08:40.410 324 11219.78 36.69 56751.13 88888.00 2018-11-20 04:08:40.910 324 11219.25 36.76 56747.22 88888.00 2018-11-20 04:08:41.410 324 11218.91 37.00 56743.59 88888.00 2018-11-20 04:08:41.910 324 11218.75 37.20 56740.43 88888.00 2018-11-20 04:08:42.410 324 11218.97 37.50 56738.49 88888.00 2018-11-20 04:08:42.910 324 11219.53 37.94 56737.09 88888.00 2018-11-20 04:08:43.410 324 11220.00 38.30 56735.74 88888.00 2018-11-20 04:08:43.910 324 11220.62 38.48 56734.40 88888.00 2018-11-20 04:08:44.410 324 11221.47 38.49 56733.09 88888.00 2018-11-20 04:08:44.910 324 11222.29 38.25 56732.00 88888.00 2018-11-20 04:08:45.410 324 11223.07 38.00 56731.21 88888.00 2018-11-20 04:08:45.911 324 11223.62 37.78 56730.38 88888.00 2018-11-20 04:08:46.411 324 11223.98 37.76 56729.42 88888.00 2018-11-20 04:08:46.911 324 11224.53 37.68 56728.83 88888.00 2018-11-20 04:08:47.411 324 11225.07 37.80 56729.04 88888.00 2018-11-20 04:08:47.911 324 11225.68 38.18 56729.87 88888.00 2018-11-20 04:08:48.411 324 11226.53 38.69 56731.17 88888.00 2018-11-20 04:08:49.411 324 11228.07 39.87 56734.01 88888.00 2018-11-20 04:08:49.911 324 11228.96 40.25 56735.28 88888.00 2018-11-20 04:08:50.411 324 11229.78 40.32 56736.13 88888.00 2018-11-20 04:08:50.911 324 11230.43 40.21 56736.82 88888.00 2018-11-20 04:08:51.411 324 11231.05 40.22 56737.02 88888.00 2018-11-20 04:08:51.911 324 11231.36 40.21 56736.38 88888.00 2018-11-20 04:08:52.411 324 11231.63 39.95 56735.06 88888.00 2018-11-20 04:08:52.911 324 11231.88 39.44 56733.23 88888.00 2018-11-20 04:08:53.411 324 11232.05 38.69 56730.97 88888.00 2018-11-20 04:08:53.911 324 11232.42 37.75 56728.41 88888.00 2018-11-20 04:08:54.411 324 11232.92 36.55 56725.53 88888.00 2018-11-20 04:08:54.911 324 11233.20 34.92 56722.18 88888.00 2018-11-20 04:08:55.411 324 11233.29 33.17 56718.90 88888.00 2018-11-20 04:08:55.911 324 11233.29 31.45 56715.57 88888.00 2018-11-20 04:08:56.411 324 11233.11 29.64 56712.43 88888.00 2018-11-20 04:08:56.911 324 11233.01 27.78 56709.58 88888.00 2018-11-20 04:08:57.411 324 11233.14 25.98 56706.57 88888.00 2018-11-20 04:08:57.911 324 11233.36 24.14 56703.42 88888.00 2018-11-20 04:08:58.411 324 11233.78 22.17 56700.24 88888.00 2018-11-20 04:08:58.911 324 11234.39 20.18 56697.44 88888.00 2018-11-20 04:08:59.411 324 11234.99 18.03 56694.62 88888.00 2018-11-20 04:08:59.911 324 11235.83 15.78 56691.81 88888.00 2018-11-20 04:09:00.411 324 11236.83 13.43 56689.25 88888.00 2018-11-20 04:09:00.911 324 11237.65 11.07 56686.79 88888.00 2018-11-20 04:09:01.411 324 11238.57 8.77 56684.52 88888.00 2018-11-20 04:09:01.911 324 11239.55 6.60 56682.56 88888.00 2018-11-20 04:09:02.411 324 11240.46 4.70 56680.89 88888.00 2018-11-20 04:09:02.911 324 11241.32 2.99 56679.62 88888.00 2018-11-20 04:09:03.411 324 11242.11 1.40 56678.68 88888.00 2018-11-20 04:09:03.911 324 11242.75 -0.32 56677.85 88888.00 2018-11-20 04:09:04.411 324 11243.36 -2.15 56676.75 88888.00 2018-11-20 04:09:04.911 324 11243.79 -4.13 56675.67 88888.00 2018-11-20 04:09:05.411 324 11243.85 -6.05 56674.76 88888.00 2018-11-20 04:09:05.911 324 11243.66 -8.02 56673.85 88888.00 2018-11-20 04:09:06.411 324 11243.35 -9.88 56673.07 88888.00 2018-11-20 04:09:06.911 324 11242.61 -11.41 56672.39 88888.00 2018-11-20 04:09:07.411 324 11241.40 -12.37 56671.81 88888.00 2018-11-20 04:09:07.911 324 11239.68 -12.52 56671.22 88888.00 2018-11-20 04:09:08.411 324 11237.79 -12.24 56670.23 88888.00 2018-11-20 04:09:08.911 324 11236.35 -11.90 56668.71 88888.00 2018-11-20 04:09:09.411 324 11235.58 -11.96 56666.40 88888.00 2018-11-20 04:09:09.911 324 11235.37 -12.34 56663.13 88888.00 2018-11-20 04:09:10.411 324 11235.53 -12.71 56659.30 88888.00 2018-11-20 04:09:10.911 324 11235.85 -13.04 56655.10 88888.00 2018-11-20 04:09:11.411 324 11236.26 -13.40 56650.54 88888.00 2018-11-20 04:09:11.911 324 11236.85 -13.83 56645.93 88888.00 2018-11-20 04:09:12.411 324 11237.72 -14.48 56641.04 88888.00 2018-11-20 04:09:12.911 324 11238.61 -15.18 56636.26 88888.00 2018-11-20 04:09:13.411 324 11239.51 -15.86 56631.70 88888.00 2018-11-20 04:09:13.911 324 11240.52 -16.58 56627.20 88888.00 2018-11-20 04:09:14.411 324 11241.53 -17.46 56622.83 88888.00 2018-11-20 04:09:14.911 324 11242.81 -18.57 56618.60 88888.00 2018-11-20 04:09:15.411 324 11244.38 -19.79 56614.48 88888.00 2018-11-20 04:09:15.911 324 11245.88 -21.06 56610.44 88888.00 2018-11-20 04:09:16.411 324 11247.61 -22.33 56606.44 88888.00 2018-11-20 04:09:16.911 324 11249.46 -23.66 56602.48 88888.00 2018-11-20 04:09:17.411 324 11251.40 -24.84 56598.56 88888.00 2018-11-20 04:09:17.911 324 11253.57 -25.77 56594.76 88888.00 2018-11-20 04:09:18.411 324 11255.75 -26.32 56590.94 88888.00 2018-11-20 04:09:18.911 324 11258.02 -26.58 56586.93 88888.00 2018-11-20 04:09:19.411 324 11260.46 -26.73 56583.04 88888.00 2018-11-20 04:09:19.911 324 11262.81 -27.06 56579.37 88888.00 2018-11-20 04:09:20.411 324 11264.96 -27.22 56576.04 88888.00 2018-11-20 04:09:20.911 324 11267.03 -27.08 56573.13 88888.00 2018-11-20 04:09:21.411 324 11268.97 -27.12 56570.63 88888.00 2018-11-20 04:09:21.911 324 11270.80 -27.05 56568.48 88888.00 2018-11-20 04:09:22.411 324 11272.56 -26.61 56566.70 88888.00 2018-11-20 04:09:22.911 324 11274.18 -26.03 56565.13 88888.00 2018-11-20 04:09:23.411 324 11275.62 -25.49 56563.65 88888.00 2018-11-20 04:09:23.911 324 11277.15 -25.11 56562.27 88888.00 2018-11-20 04:09:24.411 324 11278.64 -25.09 56561.05 88888.00 2018-11-20 04:09:24.911 324 11279.92 -25.26 56560.01 88888.00 2018-11-20 04:09:25.411 324 11281.34 -25.49 56559.16 88888.00 2018-11-20 04:09:25.911 324 11282.75 -25.76 56558.37 88888.00 2018-11-20 04:09:26.411 324 11284.23 -25.99 56557.75 88888.00 2018-11-20 04:09:26.911 324 11285.82 -26.11 56557.34 88888.00 2018-11-20 04:09:27.411 324 11287.33 -26.24 56557.10 88888.00 2018-11-20 04:09:27.911 324 11288.73 -26.48 56556.97 88888.00 2018-11-20 04:09:28.411 324 11290.14 -26.86 56557.03 88888.00 2018-11-20 04:09:28.911 324 11291.32 -27.32 56557.24 88888.00 2018-11-20 04:09:29.411 324 11292.30 -27.80 56557.46 88888.00 2018-11-20 04:09:29.911 324 11293.32 -28.25 56557.59 88888.00 2018-11-20 04:09:30.911 324 11295.01 -28.92 56557.74 88888.00 2018-11-20 04:09:31.411 324 11295.95 -29.19 56557.56 88888.00 2018-11-20 04:09:31.911 324 11296.88 -29.48 56557.21 88888.00 2018-11-20 04:09:32.411 324 11297.76 -29.77 56556.85 88888.00 2018-11-20 04:09:32.911 324 11298.69 -29.96 56556.52 88888.00 2018-11-20 04:09:33.411 324 11299.45 -30.01 56556.17 88888.00 2018-11-20 04:09:33.911 324 11300.13 -29.99 56555.88 88888.00 2018-11-20 04:09:34.411 324 11300.73 -29.88 56555.50 88888.00 2018-11-20 04:09:34.911 324 11301.03 -29.81 56555.21 88888.00 2018-11-20 04:09:35.411 324 11301.26 -29.75 56555.02 88888.00 2018-11-20 04:09:35.911 324 11301.47 -29.82 56554.93 88888.00 2018-11-20 04:09:36.411 324 11301.44 -29.95 56554.96 88888.00 2018-11-20 04:09:36.911 324 11301.23 -30.16 56555.13 88888.00 2018-11-20 04:09:37.411 324 11300.95 -30.46 56555.22 88888.00 2018-11-20 04:09:37.911 324 11300.49 -30.76 56555.23 88888.00 2018-11-20 04:09:38.911 324 11299.55 -31.69 56554.90 88888.00 2018-11-20 04:09:39.411 324 11298.88 -32.23 56554.63 88888.00 2018-11-20 04:09:39.911 324 11298.26 -32.83 56554.35 88888.00 2018-11-20 04:09:40.911 324 11296.88 -34.07 56553.54 88888.00 2018-11-20 04:09:41.411 324 11296.07 -34.72 56552.77 88888.00 2018-11-20 04:09:41.911 324 11295.19 -35.36 56551.81 88888.00 2018-11-20 04:09:42.411 324 11294.24 -35.87 56550.65 88888.00 2018-11-20 04:09:42.911 324 11293.38 -36.33 56549.46 88888.00 2018-11-20 04:09:43.411 324 11292.41 -36.73 56548.37 88888.00 2018-11-20 04:09:43.911 324 11291.22 -37.05 56547.27 88888.00 2018-11-20 04:09:44.411 324 11290.14 -37.20 56546.19 88888.00 2018-11-20 04:09:44.911 324 11289.02 -37.28 56545.10 88888.00 2018-11-20 04:09:45.411 324 11287.90 -37.34 56544.05 88888.00 2018-11-20 04:09:45.911 324 11286.87 -37.28 56543.11 88888.00 2018-11-20 04:09:46.411 324 11285.93 -37.14 56542.16 88888.00 2018-11-20 04:09:46.911 324 11285.03 -36.98 56541.36 88888.00 2018-11-20 04:09:47.411 324 11284.24 -36.86 56540.61 88888.00 2018-11-20 04:09:47.911 324 11283.53 -36.66 56539.98 88888.00 2018-11-20 04:09:48.411 324 11282.66 -36.41 56539.38 88888.00 2018-11-20 04:09:48.911 324 11281.86 -36.15 56538.89 88888.00 2018-11-20 04:09:49.411 324 11281.23 -35.98 56538.52 88888.00 2018-11-20 04:09:49.911 324 11280.55 -35.81 56538.11 88888.00 2018-11-20 04:09:50.911 324 11279.58 -35.29 56537.85 88888.00 2018-11-20 04:09:51.411 324 11279.08 -34.92 56537.84 88888.00 2018-11-20 04:09:51.911 324 11278.59 -34.61 56537.89 88888.00 2018-11-20 04:09:52.411 324 11278.02 -34.40 56538.07 88888.00 2018-11-20 04:09:52.911 324 11277.29 -34.24 56538.27 88888.00 2018-11-20 04:09:53.411 324 11276.66 -34.13 56538.60 88888.00 2018-11-20 04:09:53.911 324 11276.00 -34.09 56539.00 88888.00 2018-11-20 04:09:54.411 324 11275.21 -34.07 56539.43 88888.00 2018-11-20 04:09:54.911 324 11274.61 -34.03 56540.02 88888.00 2018-11-20 04:09:55.411 324 11273.98 -34.09 56540.62 88888.00 2018-11-20 04:09:55.911 324 11273.32 -34.15 56541.25 88888.00 2018-11-20 04:09:56.411 324 11272.83 -34.27 56541.99 88888.00 2018-11-20 04:09:56.911 324 11272.35 -34.43 56542.67 88888.00 2018-11-20 04:09:57.411 324 11271.94 -34.58 56543.37 88888.00 2018-11-20 04:09:57.911 324 11271.79 -34.76 56544.24 88888.00 2018-11-20 04:09:58.411 324 11271.62 -35.03 56545.30 88888.00 2018-11-20 04:09:58.911 324 11271.36 -35.22 56546.55 88888.00 2018-11-20 04:09:59.411 324 11271.22 -35.40 56547.97 88888.00 2018-11-20 04:09:59.911 324 11271.03 -35.65 56549.47 88888.00 2018-11-20 04:10:00.411 324 11270.76 -35.90 56551.14 88888.00 2018-11-20 04:10:00.911 324 11270.62 -36.18 56552.98 88888.00 2018-11-20 04:10:01.411 324 11270.37 -36.54 56554.97 88888.00 2018-11-20 04:10:01.911 324 11270.15 -36.89 56557.07 88888.00 2018-11-20 04:10:02.411 324 11270.08 -37.28 56559.09 88888.00 2018-11-20 04:10:02.911 324 11270.04 -37.67 56561.10 88888.00 2018-11-20 04:10:03.411 324 11270.06 -38.05 56563.19 88888.00 2018-11-20 04:10:03.911 324 11270.24 -38.39 56565.48 88888.00 2018-11-20 04:10:04.411 324 11270.41 -38.59 56567.90 88888.00 2018-11-20 04:10:04.911 324 11270.68 -38.57 56570.65 88888.00 2018-11-20 04:10:05.411 324 11270.96 -38.38 56573.71 88888.00 2018-11-20 04:10:05.911 324 11271.13 -38.14 56576.97 88888.00 2018-11-20 04:10:06.411 324 11271.29 -37.74 56580.57 88888.00 2018-11-20 04:10:06.911 324 11271.51 -37.21 56584.50 88888.00 2018-11-20 04:10:07.411 324 11271.56 -36.69 56588.87 88888.00 2018-11-20 04:10:07.911 324 11271.51 -36.07 56593.68 88888.00 2018-11-20 04:10:08.411 324 11271.51 -35.44 56598.71 88888.00 2018-11-20 04:10:08.911 324 11271.45 -34.72 56603.94 88888.00 2018-11-20 04:10:09.411 324 11271.43 -33.95 56609.29 88888.00 2018-11-20 04:10:09.911 324 11271.47 -33.31 56614.60 88888.00 2018-11-20 04:10:10.411 324 11271.50 -32.75 56619.85 88888.00 2018-11-20 04:10:10.911 324 11271.64 -32.20 56624.95 88888.00 2018-11-20 04:10:11.411 324 11271.86 -31.85 56629.80 88888.00 2018-11-20 04:10:12.411 324 11272.54 -31.31 56638.82 88888.00 2018-11-20 04:10:12.911 324 11273.02 -31.06 56643.08 88888.00 2018-11-20 04:10:13.411 324 11273.45 -30.82 56647.21 88888.00 2018-11-20 04:10:13.911 324 11273.95 -30.50 56651.26 88888.00 2018-11-20 04:10:14.411 324 11274.48 -30.19 56655.09 88888.00 2018-11-20 04:10:14.911 324 11274.95 -29.89 56658.61 88888.00 2018-11-20 04:10:15.411 324 11275.49 -29.70 56661.86 88888.00 2018-11-20 04:10:15.911 324 11276.01 -29.58 56665.04 88888.00 2018-11-20 04:10:16.411 324 11276.31 -29.61 56668.02 88888.00 2018-11-20 04:10:16.911 324 11276.56 -29.65 56670.85 88888.00 2018-11-20 04:10:17.411 324 11276.85 -29.85 56673.52 88888.00 2018-11-20 04:10:17.911 324 11277.04 -30.04 56676.01 88888.00 2018-11-20 04:10:18.411 324 11277.36 -30.20 56678.30 88888.00 2018-11-20 04:10:18.911 324 11277.75 -30.45 56680.39 88888.00 2018-11-20 04:10:19.411 324 11278.17 -30.81 56682.19 88888.00 2018-11-20 04:10:19.911 324 11278.66 -31.22 56683.78 88888.00 2018-11-20 04:10:20.411 324 11279.02 -31.71 56685.28 88888.00 2018-11-20 04:10:20.911 324 11279.36 -32.19 56686.86 88888.00 2018-11-20 04:10:21.411 324 11279.64 -32.51 56688.37 88888.00 2018-11-20 04:10:21.911 324 11279.92 -32.77 56689.88 88888.00 2018-11-20 04:10:22.411 324 11280.16 -32.92 56691.17 88888.00 2018-11-20 04:10:22.911 324 11280.60 -33.04 56692.23 88888.00 2018-11-20 04:10:23.411 324 11281.16 -33.17 56693.03 88888.00 2018-11-20 04:10:23.911 324 11281.77 -33.40 56693.63 88888.00 2018-11-20 04:10:24.411 324 11282.53 -33.55 56694.05 88888.00 2018-11-20 04:10:24.911 324 11283.18 -33.62 56694.33 88888.00 2018-11-20 04:10:25.411 324 11283.79 -33.66 56694.31 88888.00 2018-11-20 04:10:25.911 324 11284.47 -33.72 56693.96 88888.00 2018-11-20 04:10:26.411 324 11285.01 -33.88 56693.31 88888.00 2018-11-20 04:10:26.911 324 11285.38 -34.04 56692.70 88888.00 2018-11-20 04:10:27.411 324 11285.72 -34.19 56692.20 88888.00 2018-11-20 04:10:27.911 324 11285.73 -34.15 56691.73 88888.00 2018-11-20 04:10:28.411 324 11285.51 -33.87 56691.49 88888.00 2018-11-20 04:10:28.911 324 11285.27 -33.46 56691.22 88888.00 2018-11-20 04:10:29.411 324 11284.99 -32.92 56690.80 88888.00 2018-11-20 04:10:29.911 324 11284.76 -32.32 56690.20 88888.00 2018-11-20 04:10:30.411 324 11284.72 -31.92 56689.37 88888.00 2018-11-20 04:10:30.911 324 11284.78 -31.75 56688.34 88888.00 2018-11-20 04:10:31.411 324 11285.01 -31.76 56687.09 88888.00 2018-11-20 04:10:31.911 324 11285.31 -31.96 56685.73 88888.00 2018-11-20 04:10:32.411 324 11285.61 -32.32 56684.30 88888.00 2018-11-20 04:10:32.911 324 11286.09 -32.68 56682.79 88888.00 2018-11-20 04:10:33.411 324 11286.79 -33.12 56681.24 88888.00 2018-11-20 04:10:33.911 324 11287.42 -33.59 56679.65 88888.00 2018-11-20 04:10:34.411 324 11288.12 -34.04 56678.14 88888.00 2018-11-20 04:10:34.911 324 11288.81 -34.43 56676.75 88888.00 2018-11-20 04:10:35.411 324 11289.42 -34.75 56675.43 88888.00 2018-11-20 04:10:35.911 324 11289.98 -34.95 56674.36 88888.00 2018-11-20 04:10:36.411 324 11290.59 -35.21 56673.20 88888.00 2018-11-20 04:10:36.911 324 11291.10 -35.31 56672.03 88888.00 2018-11-20 04:10:37.411 324 11291.82 -35.30 56670.85 88888.00 2018-11-20 04:10:37.911 324 11292.63 -35.30 56669.55 88888.00 2018-11-20 04:10:38.411 324 11293.44 -35.31 56668.07 88888.00 2018-11-20 04:10:38.911 324 11294.39 -35.26 56666.33 88888.00 2018-11-20 04:10:39.411 324 11295.47 -35.23 56664.54 88888.00 2018-11-20 04:10:39.911 324 11296.56 -35.04 56662.63 88888.00 2018-11-20 04:10:40.411 324 11297.71 -34.72 56660.71 88888.00 2018-11-20 04:10:40.911 324 11298.96 -34.45 56658.66 88888.00 2018-11-20 04:10:41.411 324 11300.05 -34.15 56656.64 88888.00 2018-11-20 04:10:41.911 324 11301.04 -33.76 56654.72 88888.00 2018-11-20 04:10:42.411 324 11301.92 -33.36 56652.92 88888.00 2018-11-20 04:10:42.911 324 11302.57 -32.90 56651.23 88888.00 2018-11-20 04:10:43.411 324 11303.31 -32.33 56649.53 88888.00 2018-11-20 04:10:43.911 324 11303.97 -31.65 56647.89 88888.00 2018-11-20 04:10:44.411 324 11304.59 -30.95 56646.16 88888.00 2018-11-20 04:10:44.911 324 11305.44 -30.22 56644.32 88888.00 2018-11-20 04:10:45.411 324 11306.40 -29.53 56642.39 88888.00 2018-11-20 04:10:45.911 324 11307.19 -29.00 56640.48 88888.00 2018-11-20 04:10:46.411 324 11307.96 -28.57 56638.54 88888.00 2018-11-20 04:10:46.911 324 11308.53 -28.22 56636.60 88888.00 2018-11-20 04:10:47.411 324 11309.04 -28.00 56634.65 88888.00 2018-11-20 04:10:47.911 324 11309.64 -27.94 56632.82 88888.00 2018-11-20 04:10:48.411 324 11310.08 -28.00 56631.01 88888.00 2018-11-20 04:10:48.911 324 11310.35 -28.02 56629.36 88888.00 2018-11-20 04:10:49.411 324 11310.70 -28.00 56627.80 88888.00 2018-11-20 04:10:49.911 324 11310.95 -28.01 56626.35 88888.00 2018-11-20 04:10:50.411 324 11311.09 -27.96 56624.96 88888.00 2018-11-20 04:10:50.911 324 11311.39 -27.84 56623.55 88888.00 2018-11-20 04:10:51.411 324 11311.67 -27.76 56622.18 88888.00 2018-11-20 04:10:51.911 324 11311.96 -27.63 56620.77 88888.00 2018-11-20 04:10:52.412 324 11312.38 -27.57 56619.22 88888.00 2018-11-20 04:10:52.912 324 11312.73 -27.61 56617.61 88888.00 2018-11-20 04:10:54.412 324 11313.50 -27.25 56612.88 88888.00 2018-11-20 04:10:54.912 324 11313.57 -26.98 56611.47 88888.00 2018-11-20 04:10:55.412 324 11313.68 -26.67 56609.91 88888.00 2018-11-20 04:10:55.912 324 11313.75 -26.32 56608.40 88888.00 2018-11-20 04:10:56.412 324 11313.70 -25.98 56607.12 88888.00 2018-11-20 04:10:56.912 324 11313.63 -25.67 56605.95 88888.00 2018-11-20 04:10:57.412 324 11313.34 -25.29 56604.79 88888.00 2018-11-20 04:10:57.912 324 11313.01 -24.75 56603.78 88888.00 2018-11-20 04:10:58.412 324 11312.76 -24.20 56602.94 88888.00 2018-11-20 04:10:58.912 324 11312.37 -23.68 56602.22 88888.00 2018-11-20 04:10:59.412 324 11312.15 -23.04 56601.46 88888.00 2018-11-20 04:10:59.912 324 11312.06 -22.37 56600.74 88888.00 2018-11-20 04:11:00.412 324 11311.94 -21.65 56600.15 88888.00 2018-11-20 04:11:00.912 324 11311.90 -20.94 56599.60 88888.00 2018-11-20 04:11:01.412 324 11311.94 -20.26 56599.11 88888.00 2018-11-20 04:11:01.912 324 11311.90 -19.60 56598.63 88888.00 2018-11-20 04:11:02.412 324 11311.85 -18.91 56598.17 88888.00 2018-11-20 04:11:02.912 324 11311.79 -18.30 56597.62 88888.00 2018-11-20 04:11:03.912 324 11311.54 -17.43 56596.48 88888.00 2018-11-20 04:11:04.412 324 11311.64 -17.07 56596.00 88888.00 2018-11-20 04:11:04.912 324 11311.57 -16.92 56595.71 88888.00 2018-11-20 04:11:05.412 324 11311.60 -16.81 56595.50 88888.00 2018-11-20 04:11:05.912 324 11311.68 -16.73 56595.48 88888.00 2018-11-20 04:11:06.412 324 11311.78 -16.67 56595.44 88888.00 2018-11-20 04:11:06.912 324 11311.92 -16.66 56595.54 88888.00 2018-11-20 04:11:07.412 324 11312.15 -16.59 56595.75 88888.00 2018-11-20 04:11:07.912 324 11312.32 -16.40 56596.17 88888.00 2018-11-20 04:11:08.412 324 11312.57 -16.15 56596.81 88888.00 2018-11-20 04:11:08.912 324 11312.82 -15.84 56597.52 88888.00 2018-11-20 04:11:09.412 324 11313.00 -15.50 56598.20 88888.00 2018-11-20 04:11:09.912 324 11313.33 -15.13 56598.89 88888.00 2018-11-20 04:11:10.412 324 11313.55 -14.81 56599.65 88888.00 2018-11-20 04:11:10.912 324 11313.67 -14.36 56600.42 88888.00 2018-11-20 04:11:11.412 324 11313.89 -13.79 56601.05 88888.00 2018-11-20 04:11:11.912 324 11314.18 -13.19 56601.65 88888.00 2018-11-20 04:11:12.412 324 11314.42 -12.68 56602.15 88888.00 2018-11-20 04:11:12.912 324 11314.73 -12.33 56602.43 88888.00 2018-11-20 04:11:13.412 324 11315.03 -12.08 56602.69 88888.00 2018-11-20 04:11:13.912 324 11315.25 -11.76 56602.86 88888.00 2018-11-20 04:11:14.412 324 11315.47 -11.44 56603.05 88888.00 2018-11-20 04:11:14.912 324 11315.60 -11.16 56603.14 88888.00 2018-11-20 04:11:15.412 324 11315.58 -10.94 56603.18 88888.00 2018-11-20 04:11:15.912 324 11315.64 -10.66 56603.37 88888.00 2018-11-20 04:11:16.412 324 11315.54 -10.36 56603.54 88888.00 2018-11-20 04:11:16.912 324 11315.27 -10.11 56603.75 88888.00 2018-11-20 04:11:17.412 324 11315.14 -9.87 56603.97 88888.00 2018-11-20 04:11:17.912 324 11314.93 -9.68 56604.22 88888.00 2018-11-20 04:11:18.412 324 11314.70 -9.64 56604.55 88888.00 2018-11-20 04:11:18.912 324 11314.61 -9.62 56604.78 88888.00 2018-11-20 04:11:19.412 324 11314.58 -9.65 56605.04 88888.00 2018-11-20 04:11:19.912 324 11314.58 -9.68 56605.26 88888.00 2018-11-20 04:11:20.412 324 11314.68 -9.74 56605.50 88888.00 2018-11-20 04:11:20.912 324 11314.72 -9.96 56605.86 88888.00 2018-11-20 04:11:21.412 324 11314.86 -10.18 56606.45 88888.00 2018-11-20 04:11:21.912 324 11315.06 -10.46 56607.07 88888.00 2018-11-20 04:11:22.412 324 11315.16 -10.83 56607.69 88888.00 2018-11-20 04:11:22.912 324 11315.26 -11.14 56608.58 88888.00 2018-11-20 04:11:23.412 324 11315.36 -11.40 56609.62 88888.00 2018-11-20 04:11:23.912 324 11315.32 -11.65 56610.65 88888.00 2018-11-20 04:11:24.412 324 11315.33 -11.84 56611.80 88888.00 2018-11-20 04:11:24.912 324 11315.46 -12.05 56613.05 88888.00 2018-11-20 04:11:25.412 324 11315.57 -12.43 56614.30 88888.00 2018-11-20 04:11:25.912 324 11315.78 -12.84 56615.46 88888.00 2018-11-20 04:11:26.412 324 11316.17 -13.38 56616.68 88888.00 2018-11-20 04:11:26.912 324 11316.58 -14.07 56618.09 88888.00 2018-11-20 04:11:27.412 324 11317.07 -14.74 56619.73 88888.00 2018-11-20 04:11:27.912 324 11317.57 -15.43 56621.54 88888.00 2018-11-20 04:11:28.412 324 11317.90 -16.12 56623.35 88888.00 2018-11-20 04:11:28.912 324 11318.33 -16.82 56625.28 88888.00 2018-11-20 04:11:29.412 324 11318.83 -17.70 56627.24 88888.00 2018-11-20 04:11:29.912 324 11319.30 -18.60 56629.34 88888.00 2018-11-20 04:11:30.412 324 11319.82 -19.65 56631.51 88888.00 2018-11-20 04:11:30.912 324 11320.36 -20.72 56633.94 88888.00 2018-11-20 04:11:31.412 324 11320.79 -21.77 56636.50 88888.00 2018-11-20 04:11:31.912 324 11321.14 -22.74 56639.14 88888.00 2018-11-20 04:11:32.412 324 11321.63 -23.68 56641.69 88888.00 2018-11-20 04:11:32.912 324 11322.01 -24.64 56644.02 88888.00 2018-11-20 04:11:33.412 324 11322.44 -25.46 56646.20 88888.00 2018-11-20 04:11:33.912 324 11322.91 -26.31 56648.22 88888.00 2018-11-20 04:11:34.412 324 11323.26 -27.12 56650.24 88888.00 2018-11-20 04:11:35.412 324 11324.18 -28.32 56653.94 88888.00 2018-11-20 04:11:35.912 324 11324.54 -28.84 56655.80 88888.00 2018-11-20 04:11:36.412 324 11324.85 -29.26 56657.76 88888.00 2018-11-20 04:11:36.912 324 11324.93 -29.57 56659.75 88888.00 2018-11-20 04:11:37.412 324 11324.75 -29.86 56661.89 88888.00 2018-11-20 04:11:37.912 324 11324.53 -30.06 56664.15 88888.00 2018-11-20 04:11:38.412 324 11324.17 -30.21 56666.30 88888.00 2018-11-20 04:11:38.912 324 11323.71 -30.16 56668.44 88888.00 2018-11-20 04:11:39.412 324 11323.30 -30.01 56670.50 88888.00 2018-11-20 04:11:39.912 324 11322.87 -29.80 56672.36 88888.00 2018-11-20 04:11:40.412 324 11322.48 -29.54 56674.00 88888.00 2018-11-20 04:11:40.912 324 11322.07 -29.26 56675.46 88888.00 2018-11-20 04:11:41.412 324 11321.69 -28.99 56676.81 88888.00 2018-11-20 04:11:41.912 324 11321.30 -28.71 56677.94 88888.00 2018-11-20 04:11:42.412 324 11320.96 -28.53 56678.97 88888.00 2018-11-20 04:11:42.912 324 11320.55 -28.36 56679.94 88888.00 2018-11-20 04:11:43.412 324 11320.13 -28.12 56680.78 88888.00 2018-11-20 04:11:43.912 324 11319.85 -27.94 56681.53 88888.00 2018-11-20 04:11:44.412 324 11319.46 -27.85 56682.08 88888.00 2018-11-20 04:11:45.412 324 11318.88 -27.77 56683.01 88888.00 2018-11-20 04:11:45.912 324 11318.49 -27.78 56683.42 88888.00 2018-11-20 04:11:46.412 324 11318.12 -27.82 56683.78 88888.00 2018-11-20 04:11:46.912 324 11317.70 -28.01 56684.05 88888.00 2018-11-20 04:11:47.412 324 11317.20 -28.25 56684.40 88888.00 2018-11-20 04:11:47.912 324 11316.75 -28.49 56684.71 88888.00 2018-11-20 04:11:48.412 324 11316.52 -28.80 56684.89 88888.00 2018-11-20 04:11:48.912 324 11316.20 -29.13 56684.95 88888.00 2018-11-20 04:11:49.412 324 11316.00 -29.43 56684.99 88888.00 2018-11-20 04:11:49.912 324 11315.84 -29.73 56685.14 88888.00 2018-11-20 04:11:50.412 324 11315.63 -30.04 56685.31 88888.00 2018-11-20 04:11:50.912 324 11315.48 -30.32 56685.39 88888.00 2018-11-20 04:11:51.412 324 11315.32 -30.57 56685.38 88888.00 2018-11-20 04:11:51.912 324 11315.06 -30.93 56685.41 88888.00 2018-11-20 04:11:52.412 324 11314.87 -31.28 56685.41 88888.00 2018-11-20 04:11:52.912 324 11314.64 -31.66 56685.39 88888.00 2018-11-20 04:11:53.412 324 11314.32 -32.03 56685.39 88888.00 2018-11-20 04:11:53.912 324 11314.04 -32.33 56685.41 88888.00 2018-11-20 04:11:54.412 324 11313.74 -32.65 56685.48 88888.00 2018-11-20 04:11:54.912 324 11313.36 -32.95 56685.53 88888.00 2018-11-20 04:11:55.412 324 11313.12 -33.25 56685.68 88888.00 2018-11-20 04:11:55.912 324 11312.90 -33.33 56685.87 88888.00 2018-11-20 04:11:56.412 324 11312.56 -33.51 56686.09 88888.00 2018-11-20 04:11:56.912 324 11312.34 -33.58 56686.28 88888.00 2018-11-20 04:11:57.412 324 11312.02 -33.70 56686.54 88888.00 2018-11-20 04:11:57.912 324 11311.64 -33.79 56686.90 88888.00 2018-11-20 04:11:58.412 324 11311.32 -33.87 56687.33 88888.00 2018-11-20 04:11:58.912 324 11310.98 -34.04 56687.78 88888.00 2018-11-20 04:11:59.412 324 11310.49 -34.27 56688.28 88888.00 2018-11-20 04:11:59.912 324 11310.13 -34.54 56688.86 88888.00 2018-11-20 04:12:00.412 324 11309.75 -34.90 56689.50 88888.00 2018-11-20 04:12:00.912 324 11309.35 -35.37 56690.17 88888.00 2018-11-20 04:12:01.412 324 11309.10 -35.85 56690.85 88888.00 2018-11-20 04:12:01.912 324 11308.77 -36.42 56691.54 88888.00 2018-11-20 04:12:02.412 324 11308.42 -37.03 56692.19 88888.00 2018-11-20 04:12:02.912 324 11308.21 -37.70 56692.82 88888.00 2018-11-20 04:12:03.412 324 11307.86 -38.42 56693.42 88888.00 2018-11-20 04:12:03.912 324 11307.64 -39.12 56693.95 88888.00 2018-11-20 04:12:04.412 324 11307.55 -39.86 56694.49 88888.00 2018-11-20 04:12:04.912 324 11307.35 -40.61 56694.98 88888.00 2018-11-20 04:12:05.412 324 11307.22 -41.35 56695.44 88888.00 2018-11-20 04:12:05.912 324 11307.31 -42.09 56695.86 88888.00 2018-11-20 04:12:06.412 324 11307.49 -42.87 56696.11 88888.00 2018-11-20 04:12:06.912 324 11307.76 -43.70 56696.12 88888.00 2018-11-20 04:12:07.412 324 11308.20 -44.57 56695.87 88888.00 2018-11-20 04:12:07.912 324 11308.65 -45.44 56695.30 88888.00 2018-11-20 04:12:08.412 324 11309.22 -46.26 56694.52 88888.00 2018-11-20 04:12:08.912 324 11309.93 -47.17 56693.34 88888.00 2018-11-20 04:12:09.412 324 11310.55 -48.12 56691.78 88888.00 2018-11-20 04:12:09.912 324 11311.25 -48.98 56689.95 88888.00 2018-11-20 04:12:10.412 324 11311.97 -49.84 56687.93 88888.00 2018-11-20 04:12:10.912 324 11312.56 -50.70 56685.70 88888.00 2018-11-20 04:12:11.412 324 11313.26 -51.48 56683.41 88888.00 2018-11-20 04:12:11.912 324 11313.85 -52.09 56681.15 88888.00 2018-11-20 04:12:12.412 324 11314.24 -52.49 56678.94 88888.00 2018-11-20 04:12:12.912 324 11314.51 -52.71 56676.87 88888.00 2018-11-20 04:12:13.412 324 11314.64 -52.87 56674.96 88888.00 2018-11-20 04:12:13.912 324 11314.50 -52.86 56673.25 88888.00 2018-11-20 04:12:14.412 324 11314.40 -52.63 56671.62 88888.00 2018-11-20 04:12:14.912 324 11314.33 -52.29 56670.10 88888.00 2018-11-20 04:12:15.412 324 11314.15 -51.89 56668.46 88888.00 2018-11-20 04:12:15.912 324 11314.12 -51.34 56666.83 88888.00 2018-11-20 04:12:16.912 324 11314.42 -50.08 56663.18 88888.00 2018-11-20 04:12:17.412 324 11314.66 -49.48 56661.19 88888.00 2018-11-20 04:12:17.912 324 11314.84 -48.93 56659.16 88888.00 2018-11-20 04:12:18.412 324 11314.80 -48.25 56657.18 88888.00 2018-11-20 04:12:18.912 324 11314.81 -47.47 56655.25 88888.00 2018-11-20 04:12:19.412 324 11314.80 -46.74 56653.29 88888.00 2018-11-20 04:12:19.912 324 11314.66 -45.97 56651.42 88888.00 2018-11-20 04:12:20.412 324 11314.51 -45.18 56649.44 88888.00 2018-11-20 04:12:20.912 324 11314.22 -44.45 56647.46 88888.00 2018-11-20 04:12:21.412 324 11313.71 -43.80 56645.60 88888.00 2018-11-20 04:12:21.912 324 11313.19 -43.20 56643.74 88888.00 2018-11-20 04:12:22.412 324 11312.54 -42.71 56641.81 88888.00 2018-11-20 04:12:22.912 324 11311.75 -42.30 56639.76 88888.00 2018-11-20 04:12:23.412 324 11310.95 -41.95 56637.78 88888.00 2018-11-20 04:12:23.912 324 11310.06 -41.63 56635.87 88888.00 2018-11-20 04:12:24.412 324 11309.05 -41.32 56633.98 88888.00 2018-11-20 04:12:24.912 324 11308.21 -41.08 56632.25 88888.00 2018-11-20 04:12:25.412 324 11307.29 -40.98 56630.57 88888.00 2018-11-20 04:12:25.912 324 11306.33 -40.97 56629.02 88888.00 2018-11-20 04:12:26.412 324 11305.43 -40.96 56627.63 88888.00 2018-11-20 04:12:26.912 324 11304.42 -40.90 56626.31 88888.00 2018-11-20 04:12:27.412 324 11303.54 -40.72 56624.95 88888.00 2018-11-20 04:12:27.912 324 11302.82 -40.41 56623.65 88888.00 2018-11-20 04:12:28.412 324 11302.06 -40.00 56622.36 88888.00 2018-11-20 04:12:28.912 324 11301.33 -39.41 56621.27 88888.00 2018-11-20 04:12:29.412 324 11300.76 -38.78 56620.12 88888.00 2018-11-20 04:12:29.912 324 11300.24 -38.15 56618.91 88888.00 2018-11-20 04:12:30.412 324 11299.87 -37.57 56617.70 88888.00 2018-11-20 04:12:30.912 324 11299.74 -36.96 56616.47 88888.00 2018-11-20 04:12:31.412 324 11299.76 -36.40 56615.10 88888.00 2018-11-20 04:12:31.912 324 11299.84 -35.78 56613.66 88888.00 2018-11-20 04:12:32.412 324 11299.91 -35.15 56612.16 88888.00 2018-11-20 04:12:32.912 324 11299.80 -34.56 56610.58 88888.00 2018-11-20 04:12:33.412 324 11299.80 -33.94 56608.78 88888.00 2018-11-20 04:12:33.912 324 11299.92 -33.35 56606.86 88888.00 2018-11-20 04:12:34.912 324 11299.79 -32.03 56602.99 88888.00 2018-11-20 04:12:35.412 324 11299.56 -31.36 56601.10 88888.00 2018-11-20 04:12:35.912 324 11299.18 -30.75 56599.12 88888.00 2018-11-20 04:12:36.412 324 11298.80 -30.23 56597.07 88888.00 2018-11-20 04:12:36.912 324 11298.38 -29.89 56595.03 88888.00 2018-11-20 04:12:37.412 324 11297.79 -29.70 56593.15 88888.00 2018-11-20 04:12:37.912 324 11297.26 -29.61 56591.33 88888.00 2018-11-20 04:12:38.412 324 11296.63 -29.70 56589.68 88888.00 2018-11-20 04:12:38.912 324 11295.84 -29.86 56588.15 88888.00 2018-11-20 04:12:39.412 324 11295.11 -30.04 56586.79 88888.00 2018-11-20 04:12:39.912 324 11294.35 -30.18 56585.53 88888.00 2018-11-20 04:12:40.412 324 11293.55 -30.28 56584.44 88888.00 2018-11-20 04:12:40.912 324 11292.75 -30.36 56583.53 88888.00 2018-11-20 04:12:41.412 324 11291.93 -30.50 56582.55 88888.00 2018-11-20 04:12:41.912 324 11291.14 -30.67 56581.53 88888.00 2018-11-20 04:12:42.412 324 11290.66 -30.84 56580.56 88888.00 2018-11-20 04:12:42.912 324 11290.24 -30.94 56579.68 88888.00 2018-11-20 04:12:43.412 324 11289.87 -30.88 56578.93 88888.00 2018-11-20 04:12:43.912 324 11289.80 -30.70 56577.97 88888.00 2018-11-20 04:12:44.412 324 11289.86 -30.60 56576.87 88888.00 2018-11-20 04:12:44.913 324 11290.05 -30.59 56575.37 88888.00 2018-11-20 04:12:45.413 324 11290.55 -30.69 56573.39 88888.00 2018-11-20 04:12:45.913 324 11291.19 -30.91 56570.89 88888.00 2018-11-20 04:12:46.413 324 11291.92 -31.20 56567.94 88888.00 2018-11-20 04:12:46.913 324 11292.74 -31.58 56564.71 88888.00 2018-11-20 04:12:47.413 324 11293.57 -31.98 56561.20 88888.00 2018-11-20 04:12:47.913 324 11294.27 -32.34 56557.41 88888.00 2018-11-20 04:12:48.413 324 11295.01 -32.66 56553.42 88888.00 2018-11-20 04:12:48.913 324 11295.64 -32.97 56549.28 88888.00 2018-11-20 04:12:49.413 324 11296.10 -33.18 56545.23 88888.00 2018-11-20 04:12:49.913 324 11296.53 -33.25 56541.23 88888.00 2018-11-20 04:12:50.413 324 11296.86 -33.31 56537.33 88888.00 2018-11-20 04:12:50.913 324 11297.15 -33.29 56533.42 88888.00 2018-11-20 04:12:51.413 324 11297.60 -33.32 56529.18 88888.00 2018-11-20 04:12:51.913 324 11297.91 -33.48 56524.86 88888.00 2018-11-20 04:12:52.413 324 11298.24 -33.68 56520.55 88888.00 2018-11-20 04:12:52.913 324 11298.68 -33.69 56516.23 88888.00 2018-11-20 04:12:53.413 324 11299.09 -33.75 56511.79 88888.00 2018-11-20 04:12:53.913 324 11299.51 -33.96 56507.21 88888.00 2018-11-20 04:12:54.413 324 11299.93 -34.26 56502.65 88888.00 2018-11-20 04:12:54.913 324 11300.20 -34.60 56498.20 88888.00 2018-11-20 04:12:55.413 324 11300.20 -34.92 56494.01 88888.00 2018-11-20 04:12:55.913 324 11300.22 -35.25 56489.97 88888.00 2018-11-20 04:12:56.413 324 11300.04 -35.45 56485.89 88888.00 2018-11-20 04:12:56.913 324 11299.73 -35.85 56481.95 88888.00 2018-11-20 04:12:57.413 324 11299.32 -36.46 56478.28 88888.00 2018-11-20 04:12:57.913 324 11298.68 -37.12 56474.87 88888.00 2018-11-20 04:12:58.413 324 11297.93 -37.76 56471.81 88888.00 2018-11-20 04:12:58.913 324 11297.13 -38.41 56469.23 88888.00 2018-11-20 04:12:59.413 324 11296.26 -39.02 56466.89 88888.00 2018-11-20 04:12:59.913 324 11295.56 -39.62 56464.56 88888.00 2018-11-20 04:13:00.413 324 11295.15 -40.40 56462.03 88888.00 2018-11-20 04:13:00.913 324 11294.86 -41.27 56459.34 88888.00 2018-11-20 04:13:01.413 324 11294.85 -42.11 56456.56 88888.00 2018-11-20 04:13:01.913 324 11295.11 -42.90 56453.67 88888.00 2018-11-20 04:13:02.413 324 11295.47 -43.73 56450.74 88888.00 2018-11-20 04:13:02.913 324 11295.92 -44.48 56447.81 88888.00 2018-11-20 04:13:03.413 324 11296.36 -45.08 56444.92 88888.00 2018-11-20 04:13:03.913 324 11296.66 -45.70 56442.25 88888.00 2018-11-20 04:13:04.413 324 11296.85 -46.23 56439.37 88888.00 2018-11-20 04:13:04.913 324 11297.05 -46.73 56436.57 88888.00 2018-11-20 04:13:05.413 324 11297.12 -47.09 56433.74 88888.00 2018-11-20 04:13:05.913 324 11297.23 -47.37 56430.86 88888.00 2018-11-20 04:13:06.413 324 11297.27 -47.76 56428.15 88888.00 2018-11-20 04:13:06.913 324 11297.09 -48.28 56425.54 88888.00 2018-11-20 04:13:07.413 324 11297.02 -48.69 56422.97 88888.00 2018-11-20 04:13:07.913 324 11297.01 -48.98 56420.38 88888.00 2018-11-20 04:13:08.413 324 11296.96 -49.25 56417.67 88888.00 2018-11-20 04:13:08.913 324 11297.12 -49.54 56414.98 88888.00 2018-11-20 04:13:09.413 324 11297.38 -49.82 56412.34 88888.00 2018-11-20 04:13:09.913 324 11297.65 -50.06 56409.83 88888.00 2018-11-20 04:13:10.413 324 11298.07 -50.26 56407.46 88888.00 2018-11-20 04:13:10.913 324 11298.56 -50.54 56405.21 88888.00 2018-11-20 04:13:11.413 324 11299.10 -50.82 56403.05 88888.00 2018-11-20 04:13:11.913 324 11299.70 -51.14 56401.25 88888.00 2018-11-20 04:13:12.413 324 11300.15 -51.56 56399.70 88888.00 2018-11-20 04:13:12.913 324 11300.42 -51.93 56398.34 88888.00 2018-11-20 04:13:13.413 324 11300.67 -52.29 56396.96 88888.00 2018-11-20 04:13:13.913 324 11300.80 -52.57 56395.75 88888.00 2018-11-20 04:13:14.413 324 11300.85 -52.86 56394.57 88888.00 2018-11-20 04:13:14.913 324 11301.02 -53.11 56393.34 88888.00 2018-11-20 04:13:15.413 324 11301.20 -53.33 56392.15 88888.00 2018-11-20 04:13:15.913 324 11301.26 -53.53 56390.91 88888.00 2018-11-20 04:13:16.413 324 11301.52 -53.69 56389.53 88888.00 2018-11-20 04:13:16.913 324 11301.86 -53.95 56387.97 88888.00 2018-11-20 04:13:17.413 324 11302.23 -54.20 56386.53 88888.00 2018-11-20 04:13:17.913 324 11302.68 -54.34 56385.26 88888.00 2018-11-20 04:13:18.413 324 11303.09 -54.51 56384.09 88888.00 2018-11-20 04:13:18.913 324 11303.65 -54.74 56383.01 88888.00 2018-11-20 04:13:19.413 324 11304.48 -54.99 56381.99 88888.00 2018-11-20 04:13:19.913 324 11305.36 -55.32 56380.93 88888.00 2018-11-20 04:13:20.413 324 11306.31 -55.64 56379.83 88888.00 2018-11-20 04:13:20.913 324 11307.37 -55.83 56378.74 88888.00 2018-11-20 04:13:21.413 324 11308.44 -56.06 56377.52 88888.00 2018-11-20 04:13:21.913 324 11309.49 -56.23 56376.29 88888.00 2018-11-20 04:13:22.413 324 11310.58 -56.32 56375.12 88888.00 2018-11-20 04:13:22.913 324 11311.57 -56.51 56373.99 88888.00 2018-11-20 04:13:23.413 324 11312.30 -56.72 56372.91 88888.00 2018-11-20 04:13:23.913 324 11312.91 -56.92 56371.86 88888.00 2018-11-20 04:13:24.413 324 11313.41 -57.33 56370.79 88888.00 2018-11-20 04:13:24.913 324 11313.78 -57.85 56369.72 88888.00 2018-11-20 04:13:25.413 324 11314.18 -58.35 56368.53 88888.00 2018-11-20 04:13:25.913 324 11314.52 -58.76 56367.18 88888.00 2018-11-20 04:13:26.413 324 11314.91 -59.28 56365.74 88888.00 2018-11-20 04:13:26.913 324 11315.49 -59.82 56364.21 88888.00 2018-11-20 04:13:27.413 324 11316.04 -60.29 56362.55 88888.00 2018-11-20 04:13:27.913 324 11316.69 -60.68 56360.92 88888.00 2018-11-20 04:13:28.413 324 11317.41 -61.16 56359.39 88888.00 2018-11-20 04:13:28.913 324 11318.03 -61.38 56358.11 88888.00 2018-11-20 04:13:29.413 324 11318.61 -61.45 56357.16 88888.00 2018-11-20 04:13:29.913 324 11319.19 -61.50 56356.47 88888.00 2018-11-20 04:13:30.413 324 11319.63 -61.42 56355.92 88888.00 2018-11-20 04:13:30.913 324 11319.96 -61.48 56355.48 88888.00 2018-11-20 04:13:31.413 324 11320.38 -61.36 56355.15 88888.00 2018-11-20 04:13:31.913 324 11320.79 -61.32 56354.86 88888.00 2018-11-20 04:13:32.413 324 11321.30 -61.29 56354.57 88888.00 2018-11-20 04:13:32.913 324 11321.93 -61.28 56354.31 88888.00 2018-11-20 04:13:33.413 324 11322.52 -61.21 56354.14 88888.00 2018-11-20 04:13:33.913 324 11323.32 -60.63 56353.95 88888.00 2018-11-20 04:13:34.413 324 11324.40 -59.92 56353.65 88888.00 2018-11-20 04:13:34.913 324 11325.43 -59.39 56353.27 88888.00 2018-11-20 04:13:35.413 324 11326.54 -58.90 56352.90 88888.00 2018-11-20 04:13:35.913 324 11327.52 -58.48 56352.59 88888.00 2018-11-20 04:13:36.413 324 11328.16 -58.32 56352.30 88888.00 2018-11-20 04:13:36.913 324 11328.71 -58.12 56352.04 88888.00 2018-11-20 04:13:37.413 324 11329.31 -58.04 56351.72 88888.00 2018-11-20 04:13:37.913 324 11329.87 -58.26 56351.27 88888.00 2018-11-20 04:13:38.413 324 11330.50 -58.34 56350.69 88888.00 2018-11-20 04:13:38.913 324 11331.21 -58.57 56349.97 88888.00 2018-11-20 04:13:39.913 324 11332.91 -59.52 56347.86 88888.00 2018-11-20 04:13:40.413 324 11333.75 -60.23 56346.62 88888.00 2018-11-20 04:13:40.913 324 11334.51 -61.01 56345.14 88888.00 2018-11-20 04:13:41.413 324 11335.18 -61.86 56343.50 88888.00 2018-11-20 04:13:41.913 324 11335.69 -62.60 56341.96 88888.00 2018-11-20 04:13:42.413 324 11336.20 -63.14 56340.40 88888.00 2018-11-20 04:13:42.913 324 11337.02 -63.38 56338.66 88888.00 2018-11-20 04:13:43.413 324 11338.07 -63.43 56336.69 88888.00 2018-11-20 04:13:43.913 324 11339.07 -63.42 56334.71 88888.00 2018-11-20 04:13:44.413 324 11340.04 -63.45 56332.91 88888.00 2018-11-20 04:13:44.913 324 11340.66 -63.63 56331.31 88888.00 2018-11-20 04:13:45.413 324 11340.93 -63.92 56329.48 88888.00 2018-11-20 04:13:45.913 324 11341.07 -64.34 56327.74 88888.00 2018-11-20 04:13:46.413 324 11340.98 -64.94 56325.95 88888.00 2018-11-20 04:13:46.913 324 11340.73 -65.56 56324.13 88888.00 2018-11-20 04:13:47.413 324 11340.49 -66.10 56322.43 88888.00 2018-11-20 04:13:47.913 324 11340.27 -66.64 56320.74 88888.00 2018-11-20 04:13:48.413 324 11340.07 -67.15 56319.15 88888.00 2018-11-20 04:13:48.913 324 11339.86 -67.63 56317.61 88888.00 2018-11-20 04:13:49.413 324 11339.65 -68.05 56316.26 88888.00 2018-11-20 04:13:49.913 324 11339.49 -68.38 56315.10 88888.00 2018-11-20 04:13:50.413 324 11339.33 -68.60 56314.13 88888.00 2018-11-20 04:13:50.913 324 11339.14 -68.77 56313.37 88888.00 2018-11-20 04:13:51.413 324 11338.85 -69.03 56312.72 88888.00 2018-11-20 04:13:51.913 324 11338.72 -69.31 56312.16 88888.00 2018-11-20 04:13:52.413 324 11338.60 -69.60 56311.67 88888.00 2018-11-20 04:13:52.913 324 11338.52 -70.00 56311.27 88888.00 2018-11-20 04:13:53.413 324 11338.67 -70.43 56311.02 88888.00 2018-11-20 04:13:53.913 324 11338.76 -70.97 56310.90 88888.00 2018-11-20 04:13:54.413 324 11338.79 -71.58 56310.99 88888.00 2018-11-20 04:13:54.913 324 11338.83 -72.29 56311.21 88888.00 2018-11-20 04:13:55.413 324 11338.71 -73.20 56311.44 88888.00 2018-11-20 04:13:55.913 324 11338.64 -74.26 56311.53 88888.00 2018-11-20 04:13:56.413 324 11338.69 -75.42 56311.51 88888.00 2018-11-20 04:13:56.913 324 11338.68 -76.80 56311.48 88888.00 2018-11-20 04:13:57.413 324 11338.63 -78.25 56311.35 88888.00 2018-11-20 04:13:57.913 324 11338.64 -79.70 56311.21 88888.00 2018-11-20 04:13:58.413 324 11338.51 -81.15 56311.01 88888.00 2018-11-20 04:13:58.913 324 11338.37 -82.56 56310.75 88888.00 2018-11-20 04:13:59.413 324 11338.34 -83.99 56310.74 88888.00 2018-11-20 04:13:59.913 324 11338.31 -85.52 56310.55 88888.00 2018-11-20 04:14:00.413 324 11338.26 -87.00 56310.26 88888.00 2018-11-20 04:14:00.913 324 11338.33 -88.46 56310.17 88888.00 2018-11-20 04:14:01.413 324 11338.30 -89.92 56310.35 88888.00 2018-11-20 04:14:01.913 324 11338.37 -91.34 56310.43 88888.00 2018-11-20 04:14:02.413 324 11338.57 -92.79 56310.28 88888.00 2018-11-20 04:14:02.913 324 11338.74 -94.21 56310.04 88888.00 2018-11-20 04:14:03.413 324 11339.03 -95.63 56309.70 88888.00 2018-11-20 04:14:03.913 324 11339.41 -97.02 56309.14 88888.00 2018-11-20 04:14:04.413 324 11339.69 -98.38 56308.49 88888.00 2018-11-20 04:14:04.913 324 11339.90 -99.65 56307.72 88888.00 2018-11-20 04:14:05.413 324 11340.10 -100.87 56306.88 88888.00 2018-11-20 04:14:05.913 324 11340.09 -101.98 56306.06 88888.00 2018-11-20 04:14:06.413 324 11339.90 -102.91 56305.24 88888.00 2018-11-20 04:14:06.913 324 11339.77 -103.68 56304.34 88888.00 2018-11-20 04:14:07.413 324 11339.44 -104.38 56303.46 88888.00 2018-11-20 04:14:07.913 324 11339.07 -104.92 56302.62 88888.00 2018-11-20 04:14:08.413 324 11338.74 -105.45 56301.77 88888.00 2018-11-20 04:14:08.913 324 11338.26 -105.93 56300.78 88888.00 2018-11-20 04:14:09.413 324 11337.85 -106.31 56299.85 88888.00 2018-11-20 04:14:09.913 324 11337.39 -106.68 56298.93 88888.00 2018-11-20 04:14:10.413 324 11336.87 -107.02 56298.04 88888.00 2018-11-20 04:14:10.913 324 11336.34 -107.32 56297.26 88888.00 2018-11-20 04:14:11.413 324 11335.79 -107.68 56296.70 88888.00 2018-11-20 04:14:11.913 324 11335.07 -108.14 56296.24 88888.00 2018-11-20 04:14:12.413 324 11334.39 -108.58 56295.88 88888.00 2018-11-20 04:14:12.913 324 11333.67 -109.16 56295.73 88888.00 2018-11-20 04:14:13.413 324 11332.79 -109.73 56295.79 88888.00 2018-11-20 04:14:13.913 324 11331.86 -110.19 56296.05 88888.00 2018-11-20 04:14:14.413 324 11330.94 -110.63 56296.56 88888.00 2018-11-20 04:14:14.913 324 11329.94 -110.97 56297.29 88888.00 2018-11-20 04:14:15.413 324 11328.98 -111.22 56298.26 88888.00 2018-11-20 04:14:15.913 324 11328.02 -111.56 56299.46 88888.00 2018-11-20 04:14:16.413 324 11327.00 -111.84 56300.91 88888.00 2018-11-20 04:14:16.913 324 11326.08 -112.12 56302.53 88888.00 2018-11-20 04:14:17.413 324 11325.22 -112.47 56304.27 88888.00 2018-11-20 04:14:17.913 324 11324.31 -112.87 56306.15 88888.00 2018-11-20 04:14:18.413 324 11323.55 -113.31 56308.13 88888.00 2018-11-20 04:14:18.913 324 11322.80 -113.83 56310.09 88888.00 2018-11-20 04:14:19.413 324 11322.04 -114.42 56312.11 88888.00 2018-11-20 04:14:19.913 324 11321.42 -115.01 56314.16 88888.00 2018-11-20 04:14:20.413 324 11320.75 -115.74 56316.20 88888.00 2018-11-20 04:14:21.413 324 11319.54 -117.22 56320.18 88888.00 2018-11-20 04:14:21.913 324 11319.18 -118.05 56322.00 88888.00 2018-11-20 04:14:22.413 324 11318.74 -118.91 56323.77 88888.00 2018-11-20 04:14:22.913 324 11318.42 -119.77 56325.47 88888.00 2018-11-20 04:14:23.413 324 11318.12 -120.61 56327.11 88888.00 2018-11-20 04:14:23.913 324 11317.81 -121.37 56328.74 88888.00 2018-11-20 04:14:24.413 324 11317.67 -122.16 56330.41 88888.00 2018-11-20 04:14:24.913 324 11317.51 -122.93 56332.00 88888.00 2018-11-20 04:14:25.413 324 11317.28 -123.63 56333.66 88888.00 2018-11-20 04:14:25.913 324 11317.15 -124.28 56335.36 88888.00 2018-11-20 04:14:26.413 324 11316.88 -124.85 56337.13 88888.00 2018-11-20 04:14:26.913 324 11316.42 -125.44 56339.00 88888.00 2018-11-20 04:14:27.413 324 11315.91 -126.01 56341.07 88888.00 2018-11-20 04:14:27.913 324 11315.29 -126.52 56343.34 88888.00 2018-11-20 04:14:28.413 324 11314.66 -126.93 56345.82 88888.00 2018-11-20 04:14:28.913 324 11314.11 -127.26 56348.47 88888.00 2018-11-20 04:14:29.413 324 11313.39 -127.50 56351.11 88888.00 2018-11-20 04:14:29.913 324 11312.66 -127.68 56353.88 88888.00 2018-11-20 04:14:30.413 324 11312.03 -127.80 56356.64 88888.00 2018-11-20 04:14:30.913 324 11311.23 -127.95 56359.47 88888.00 2018-11-20 04:14:31.413 324 11310.46 -128.05 56362.43 88888.00 2018-11-20 04:14:31.913 324 11309.59 -128.21 56365.31 88888.00 2018-11-20 04:14:32.413 324 11308.62 -128.35 56368.16 88888.00 2018-11-20 04:14:32.913 324 11307.59 -128.36 56371.13 88888.00 2018-11-20 04:14:33.413 324 11306.62 -128.36 56374.10 88888.00 2018-11-20 04:14:33.913 324 11305.55 -128.30 56376.94 88888.00 2018-11-20 04:14:34.413 324 11304.50 -128.23 56379.69 88888.00 2018-11-20 04:14:34.913 324 11303.54 -128.22 56382.36 88888.00 2018-11-20 04:14:35.413 324 11302.47 -128.21 56385.00 88888.00 2018-11-20 04:14:35.913 324 11301.41 -128.24 56387.65 88888.00 2018-11-20 04:14:36.413 324 11300.25 -128.34 56390.22 88888.00 2018-11-20 04:14:36.913 324 11298.97 -128.36 56392.84 88888.00 2018-11-20 04:14:37.413 324 11297.74 -128.34 56395.48 88888.00 2018-11-20 04:14:37.913 324 11296.51 -128.22 56398.24 88888.00 2018-11-20 04:14:38.413 324 11295.11 -128.14 56400.88 88888.00 2018-11-20 04:14:38.913 324 11293.72 -128.00 56403.45 88888.00 2018-11-20 04:14:39.413 324 11292.46 -127.78 56406.05 88888.00 2018-11-20 04:14:39.913 324 11291.09 -127.54 56408.70 88888.00 2018-11-20 04:14:40.413 324 11289.84 -127.28 56411.33 88888.00 2018-11-20 04:14:40.913 324 11288.64 -127.03 56413.89 88888.00 2018-11-20 04:14:41.413 324 11287.43 -126.80 56416.35 88888.00 2018-11-20 04:14:41.913 324 11286.39 -126.57 56418.73 88888.00 2018-11-20 04:14:42.413 324 11285.40 -126.38 56421.00 88888.00 2018-11-20 04:14:42.913 324 11284.37 -126.19 56423.14 88888.00 2018-11-20 04:14:43.413 324 11283.48 -126.05 56425.13 88888.00 2018-11-20 04:14:43.913 324 11282.63 -125.97 56426.95 88888.00 2018-11-20 04:14:44.413 324 11281.74 -125.96 56428.71 88888.00 2018-11-20 04:14:44.913 324 11280.90 -125.94 56430.35 88888.00 2018-11-20 04:14:45.413 324 11280.17 -126.01 56431.87 88888.00 2018-11-20 04:14:45.913 324 11279.47 -126.04 56433.33 88888.00 2018-11-20 04:14:46.413 324 11278.80 -126.10 56434.63 88888.00 2018-11-20 04:14:46.913 324 11278.17 -126.24 56435.85 88888.00 2018-11-20 04:14:47.413 324 11277.55 -126.40 56436.99 88888.00 2018-11-20 04:14:47.913 324 11277.06 -126.55 56438.04 88888.00 2018-11-20 04:14:48.413 324 11276.63 -126.73 56439.10 88888.00 2018-11-20 04:14:48.913 324 11276.08 -126.93 56440.04 88888.00 2018-11-20 04:14:49.413 324 11275.72 -127.10 56440.97 88888.00 2018-11-20 04:14:49.913 324 11275.33 -127.32 56441.89 88888.00 2018-11-20 04:14:50.404 324 11274.92 -127.51 56442.78 88888.00 2018-11-20 04:14:50.904 324 11274.57 -127.69 56443.68 88888.00 2018-11-20 04:14:51.404 324 11274.13 -127.90 56444.59 88888.00 2018-11-20 04:14:51.904 324 11273.74 -128.15 56445.49 88888.00 2018-11-20 04:14:52.404 324 11273.46 -128.42 56446.35 88888.00 2018-11-20 04:14:52.904 324 11273.04 -128.66 56447.15 88888.00 2018-11-20 04:14:53.404 324 11272.70 -128.93 56447.90 88888.00 2018-11-20 04:14:53.904 324 11272.42 -129.19 56448.60 88888.00 2018-11-20 04:14:54.404 324 11272.05 -129.43 56449.21 88888.00 2018-11-20 04:14:54.904 324 11271.77 -129.75 56449.83 88888.00 2018-11-20 04:14:55.404 324 11271.51 -130.08 56450.35 88888.00 2018-11-20 04:14:55.904 324 11271.27 -130.38 56450.78 88888.00 2018-11-20 04:14:56.404 324 11271.08 -130.63 56451.13 88888.00 2018-11-20 04:14:56.904 324 11270.99 -130.91 56451.39 88888.00 2018-11-20 04:14:57.404 324 11270.87 -131.24 56451.52 88888.00 2018-11-20 04:14:57.904 324 11270.74 -131.58 56451.53 88888.00 2018-11-20 04:14:58.404 324 11270.81 -131.96 56451.43 88888.00 2018-11-20 04:14:58.904 324 11270.82 -132.44 56451.17 88888.00 2018-11-20 04:14:59.404 324 11270.81 -133.01 56450.78 88888.00 2018-11-20 04:14:59.904 324 11270.82 -133.60 56450.33 88888.00 2018-11-20 04:15:00.404 324 11270.79 -134.26 56449.77 88888.00 2018-11-20 04:15:00.904 324 11270.80 -134.95 56449.05 88888.00 2018-11-20 04:15:01.404 324 11270.85 -135.65 56448.28 88888.00 2018-11-20 04:15:01.904 324 11270.74 -136.37 56447.40 88888.00 2018-11-20 04:15:02.404 324 11270.69 -137.15 56446.51 88888.00 2018-11-20 04:15:02.904 324 11270.66 -138.02 56445.53 88888.00 2018-11-20 04:15:03.404 324 11270.43 -138.90 56444.49 88888.00 2018-11-20 04:15:03.904 324 11270.29 -139.77 56443.36 88888.00 2018-11-20 04:15:04.404 324 11270.04 -140.61 56442.28 88888.00 2018-11-20 04:15:04.904 324 11269.65 -141.42 56441.31 88888.00 2018-11-20 04:15:05.404 324 11269.29 -142.18 56440.32 88888.00 2018-11-20 04:15:05.904 324 11268.90 -142.93 56439.26 88888.00 2018-11-20 04:15:06.404 324 11268.33 -143.73 56438.27 88888.00 2018-11-20 04:15:06.904 324 11267.81 -144.45 56437.40 88888.00 2018-11-20 04:15:07.404 324 11267.25 -145.17 56436.55 88888.00 2018-11-20 04:15:07.904 324 11266.54 -145.90 56435.80 88888.00 2018-11-20 04:15:08.404 324 11265.83 -146.57 56435.08 88888.00 2018-11-20 04:15:08.904 324 11265.10 -147.26 56434.57 88888.00 2018-11-20 04:15:09.404 324 11264.28 -147.97 56434.13 88888.00 2018-11-20 04:15:09.904 324 11263.50 -148.69 56433.72 88888.00 2018-11-20 04:15:10.404 324 11262.60 -149.45 56433.34 88888.00 2018-11-20 04:15:10.904 324 11261.61 -150.19 56433.15 88888.00 2018-11-20 04:15:11.404 324 11260.64 -150.91 56433.02 88888.00 2018-11-20 04:15:11.904 324 11259.66 -151.65 56432.91 88888.00 2018-11-20 04:15:12.904 324 11257.75 -153.20 56432.94 88888.00 2018-11-20 04:15:13.404 324 11256.77 -153.96 56432.98 88888.00 2018-11-20 04:15:13.904 324 11255.81 -154.71 56433.08 88888.00 2018-11-20 04:15:14.404 324 11254.95 -155.47 56433.14 88888.00 2018-11-20 04:15:14.904 324 11254.06 -156.24 56433.18 88888.00 2018-11-20 04:15:15.404 324 11253.27 -156.99 56433.27 88888.00 2018-11-20 04:15:15.904 324 11252.52 -157.77 56433.39 88888.00 2018-11-20 04:15:16.404 324 11251.76 -158.66 56433.56 88888.00 2018-11-20 04:15:16.904 324 11250.95 -159.54 56433.77 88888.00 2018-11-20 04:15:17.404 324 11250.35 -160.38 56433.97 88888.00 2018-11-20 04:15:17.904 324 11249.67 -161.32 56434.30 88888.00 2018-11-20 04:15:18.404 324 11248.98 -162.24 56434.71 88888.00 2018-11-20 04:15:18.904 324 11248.40 -163.18 56435.14 88888.00 2018-11-20 04:15:19.404 324 11247.73 -164.10 56435.67 88888.00 2018-11-20 04:15:19.904 324 11247.11 -164.99 56436.30 88888.00 2018-11-20 04:15:20.404 324 11246.54 -165.92 56436.90 88888.00 2018-11-20 04:15:20.904 324 11245.91 -166.95 56437.57 88888.00 2018-11-20 04:15:21.404 324 11245.35 -167.92 56438.33 88888.00 2018-11-20 04:15:21.904 324 11244.82 -168.89 56439.00 88888.00 2018-11-20 04:15:22.404 324 11244.23 -169.99 56439.74 88888.00 2018-11-20 04:15:22.904 324 11243.72 -171.04 56440.55 88888.00 2018-11-20 04:15:23.404 324 11243.31 -172.19 56441.31 88888.00 2018-11-20 04:15:23.904 324 11242.91 -173.36 56442.05 88888.00 2018-11-20 04:15:24.404 324 11242.54 -174.43 56442.83 88888.00 2018-11-20 04:15:24.904 324 11242.25 -175.55 56443.68 88888.00 2018-11-20 04:15:25.404 324 11241.99 -176.66 56444.63 88888.00 2018-11-20 04:15:25.904 324 11241.74 -177.70 56445.63 88888.00 2018-11-20 04:15:26.404 324 11241.64 -178.73 56446.76 88888.00 2018-11-20 04:15:26.904 324 11241.53 -179.78 56447.92 88888.00 2018-11-20 04:15:27.404 324 11241.47 -180.75 56449.20 88888.00 2018-11-20 04:15:27.904 324 11241.50 -181.71 56450.53 88888.00 2018-11-20 04:15:28.404 324 11241.42 -182.72 56451.96 88888.00 2018-11-20 04:15:28.904 324 11241.47 -183.63 56453.46 88888.00 2018-11-20 04:15:29.404 324 11241.55 -184.44 56455.04 88888.00 2018-11-20 04:15:29.904 324 11241.60 -185.26 56456.69 88888.00 2018-11-20 04:15:30.404 324 11241.75 -185.99 56458.42 88888.00 2018-11-20 04:15:30.904 324 11241.97 -186.72 56460.26 88888.00 2018-11-20 04:15:31.404 324 11242.08 -187.41 56462.16 88888.00 2018-11-20 04:15:31.904 324 11242.26 -188.04 56464.09 88888.00 2018-11-20 04:15:32.404 324 11242.54 -188.65 56465.97 88888.00 2018-11-20 04:15:32.904 324 11242.67 -189.32 56467.90 88888.00 2018-11-20 04:15:33.404 324 11242.95 -189.96 56469.83 88888.00 2018-11-20 04:15:33.904 324 11243.22 -190.59 56471.78 88888.00 2018-11-20 04:15:34.404 324 11243.41 -191.17 56473.74 88888.00 2018-11-20 04:15:34.904 324 11243.72 -191.74 56475.67 88888.00 2018-11-20 04:15:35.404 324 11244.09 -192.29 56477.55 88888.00 2018-11-20 04:15:35.904 324 11244.45 -192.85 56479.45 88888.00 2018-11-20 04:15:36.404 324 11244.83 -193.36 56481.29 88888.00 2018-11-20 04:15:36.904 324 11245.16 -193.93 56483.20 88888.00 2018-11-20 04:15:37.404 324 11245.45 -194.48 56485.12 88888.00 2018-11-20 04:15:37.904 324 11245.76 -195.01 56487.11 88888.00 2018-11-20 04:15:38.404 324 11246.06 -195.53 56489.06 88888.00 2018-11-20 04:15:38.904 324 11246.27 -195.98 56491.04 88888.00 2018-11-20 04:15:39.404 324 11246.57 -196.35 56493.09 88888.00 2018-11-20 04:15:39.904 324 11246.76 -196.74 56495.16 88888.00 2018-11-20 04:15:40.404 324 11246.83 -197.13 56497.16 88888.00 2018-11-20 04:15:40.904 324 11246.98 -197.42 56499.25 88888.00 2018-11-20 04:15:41.404 324 11247.08 -197.74 56501.36 88888.00 2018-11-20 04:15:41.904 324 11247.06 -198.02 56503.42 88888.00 2018-11-20 04:15:42.404 324 11247.10 -198.26 56505.49 88888.00 2018-11-20 04:15:42.904 324 11247.08 -198.53 56507.71 88888.00 2018-11-20 04:15:43.404 324 11246.92 -198.73 56509.85 88888.00 2018-11-20 04:15:43.904 324 11246.94 -198.89 56512.04 88888.00 2018-11-20 04:15:44.404 324 11246.81 -199.00 56514.28 88888.00 2018-11-20 04:15:44.904 324 11246.60 -199.00 56516.57 88888.00 2018-11-20 04:15:45.404 324 11246.48 -199.00 56518.89 88888.00 2018-11-20 04:15:45.904 324 11246.18 -198.96 56521.29 88888.00 2018-11-20 04:15:46.404 324 11245.85 -198.90 56523.80 88888.00 2018-11-20 04:15:46.904 324 11245.63 -198.82 56526.35 88888.00 2018-11-20 04:15:47.404 324 11245.28 -198.71 56529.02 88888.00 2018-11-20 04:15:47.904 324 11244.86 -198.56 56531.75 88888.00 2018-11-20 04:15:48.404 324 11244.51 -198.38 56534.46 88888.00 2018-11-20 04:15:48.904 324 11243.98 -198.17 56537.11 88888.00 2018-11-20 04:15:49.404 324 11243.52 -197.91 56539.76 88888.00 2018-11-20 04:15:49.904 324 11243.10 -197.62 56542.45 88888.00 2018-11-20 04:15:50.404 324 11242.54 -197.35 56545.03 88888.00 2018-11-20 04:15:50.904 324 11242.05 -197.09 56547.62 88888.00 2018-11-20 04:15:51.404 324 11241.67 -196.86 56550.17 88888.00 2018-11-20 04:15:51.904 324 11241.16 -196.64 56552.65 88888.00 2018-11-20 04:15:52.404 324 11240.65 -196.47 56555.12 88888.00 2018-11-20 04:15:52.904 324 11240.21 -196.33 56557.50 88888.00 2018-11-20 04:15:53.404 324 11239.63 -196.23 56559.85 88888.00 2018-11-20 04:15:53.904 324 11239.12 -196.13 56562.16 88888.00 2018-11-20 04:15:54.404 324 11238.65 -196.06 56564.42 88888.00 2018-11-20 04:15:54.904 324 11238.02 -196.01 56566.72 88888.00 2018-11-20 04:15:55.404 324 11237.47 -195.98 56569.10 88888.00 2018-11-20 04:15:55.904 324 11237.05 -195.94 56571.36 88888.00 2018-11-20 04:15:56.404 324 11236.52 -195.89 56573.65 88888.00 2018-11-20 04:15:56.904 324 11236.04 -195.77 56575.89 88888.00 2018-11-20 04:15:57.404 324 11235.64 -195.73 56578.13 88888.00 2018-11-20 04:15:57.904 324 11235.13 -195.66 56580.45 88888.00 2018-11-20 04:15:58.404 324 11234.72 -195.60 56582.88 88888.00 2018-11-20 04:15:58.904 324 11234.34 -195.59 56585.25 88888.00 2018-11-20 04:15:59.404 324 11233.90 -195.49 56587.64 88888.00 2018-11-20 04:15:59.904 324 11233.51 -195.33 56590.19 88888.00 2018-11-20 04:16:00.404 324 11233.05 -195.16 56592.58 88888.00 2018-11-20 04:16:00.904 324 11232.52 -194.98 56595.16 88888.00 2018-11-20 04:16:01.404 324 11232.14 -194.78 56597.60 88888.00 2018-11-20 04:16:01.904 324 11231.64 -194.64 56600.16 88888.00 2018-11-20 04:16:02.404 324 11231.14 -194.48 56602.69 88888.00 2018-11-20 04:16:02.904 324 11230.64 -194.33 56605.21 88888.00 2018-11-20 04:16:03.404 324 11230.07 -194.16 56607.60 88888.00 2018-11-20 04:16:03.904 324 11229.47 -193.97 56610.07 88888.00 2018-11-20 04:16:04.404 324 11229.01 -193.77 56612.54 88888.00 2018-11-20 04:16:04.904 324 11228.46 -193.61 56614.95 88888.00 2018-11-20 04:16:05.404 324 11227.87 -193.40 56617.32 88888.00 2018-11-20 04:16:05.904 324 11227.33 -193.14 56619.69 88888.00 2018-11-20 04:16:06.404 324 11226.73 -192.93 56622.10 88888.00 2018-11-20 04:16:06.904 324 11226.06 -192.72 56624.49 88888.00 2018-11-20 04:16:07.404 324 11225.54 -192.54 56626.81 88888.00 2018-11-20 04:16:07.904 324 11224.86 -192.39 56629.09 88888.00 2018-11-20 04:16:08.404 324 11224.17 -192.24 56631.37 88888.00 2018-11-20 04:16:08.904 324 11223.54 -192.04 56633.69 88888.00 2018-11-20 04:16:09.404 324 11222.71 -191.88 56635.99 88888.00 2018-11-20 04:16:09.904 324 11221.96 -191.74 56638.24 88888.00 2018-11-20 04:16:10.404 324 11221.24 -191.62 56640.54 88888.00 2018-11-20 04:16:10.904 324 11220.42 -191.47 56642.89 88888.00 2018-11-20 04:16:11.404 324 11219.66 -191.28 56645.26 88888.00 2018-11-20 04:16:11.904 324 11218.90 -191.10 56647.66 88888.00 2018-11-20 04:16:12.404 324 11218.06 -190.94 56650.05 88888.00 2018-11-20 04:16:12.904 324 11217.28 -190.81 56652.52 88888.00 2018-11-20 04:16:13.404 324 11216.55 -190.70 56654.98 88888.00 2018-11-20 04:16:13.904 324 11215.78 -190.56 56657.43 88888.00 2018-11-20 04:16:14.404 324 11215.06 -190.42 56659.88 88888.00 2018-11-20 04:16:14.904 324 11214.38 -190.30 56662.46 88888.00 2018-11-20 04:16:15.404 324 11213.64 -190.20 56665.04 88888.00 2018-11-20 04:16:15.904 324 11212.94 -190.07 56667.63 88888.00 2018-11-20 04:16:16.404 324 11212.29 -190.02 56670.13 88888.00 2018-11-20 04:16:16.904 324 11211.54 -189.96 56672.61 88888.00 2018-11-20 04:16:17.404 324 11210.96 -189.91 56675.19 88888.00 2018-11-20 04:16:17.904 324 11210.35 -189.87 56677.76 88888.00 2018-11-20 04:16:18.404 324 11209.63 -189.80 56680.26 88888.00 2018-11-20 04:16:18.904 324 11209.10 -189.71 56682.72 88888.00 2018-11-20 04:16:19.404 324 11208.49 -189.70 56685.07 88888.00 2018-11-20 04:16:19.904 324 11207.86 -189.58 56687.41 88888.00 2018-11-20 04:16:20.404 324 11207.29 -189.51 56689.77 88888.00 2018-11-20 04:16:20.904 324 11206.69 -189.48 56692.09 88888.00 2018-11-20 04:16:21.404 324 11206.03 -189.45 56694.31 88888.00 2018-11-20 04:16:21.904 324 11205.41 -189.44 56696.48 88888.00 2018-11-20 04:16:22.404 324 11204.86 -189.50 56698.68 88888.00 2018-11-20 04:16:22.904 324 11204.15 -189.59 56700.82 88888.00 2018-11-20 04:16:23.404 324 11203.53 -189.66 56702.87 88888.00 2018-11-20 04:16:23.904 324 11202.86 -189.77 56704.85 88888.00 2018-11-20 04:16:24.404 324 11202.13 -189.92 56706.79 88888.00 2018-11-20 04:16:24.904 324 11201.52 -190.06 56708.72 88888.00 2018-11-20 04:16:25.904 324 11200.08 -190.35 56712.69 88888.00 2018-11-20 04:16:26.404 324 11199.48 -190.47 56714.56 88888.00 2018-11-20 04:16:26.904 324 11198.80 -190.64 56716.38 88888.00 2018-11-20 04:16:27.404 324 11198.09 -190.80 56718.16 88888.00 2018-11-20 04:16:27.904 324 11197.55 -190.93 56719.98 88888.00 2018-11-20 04:16:28.404 324 11196.96 -191.07 56721.73 88888.00 2018-11-20 04:16:28.904 324 11196.35 -191.20 56723.44 88888.00 2018-11-20 04:16:29.404 324 11195.80 -191.29 56725.15 88888.00 2018-11-20 04:16:29.904 324 11195.20 -191.41 56726.80 88888.00 2018-11-20 04:16:30.404 324 11194.59 -191.54 56728.46 88888.00 2018-11-20 04:16:30.904 324 11194.08 -191.69 56730.02 88888.00 2018-11-20 04:16:31.404 324 11193.46 -191.88 56731.62 88888.00 2018-11-20 04:16:31.904 324 11192.77 -192.04 56733.10 88888.00 2018-11-20 04:16:32.404 324 11192.14 -192.22 56734.54 88888.00 2018-11-20 04:16:32.904 324 11191.45 -192.44 56735.83 88888.00 2018-11-20 04:16:33.404 324 11190.84 -192.63 56737.03 88888.00 2018-11-20 04:16:33.904 324 11190.28 -192.91 56738.14 88888.00 2018-11-20 04:16:34.404 324 11189.57 -193.19 56739.15 88888.00 2018-11-20 04:16:34.904 324 11188.96 -193.46 56740.06 88888.00 2018-11-20 04:16:35.404 324 11188.43 -193.76 56740.90 88888.00 2018-11-20 04:16:35.904 324 11187.72 -194.13 56741.67 88888.00 2018-11-20 04:16:36.404 324 11187.09 -194.45 56742.40 88888.00 2018-11-20 04:16:36.904 324 11186.56 -194.83 56743.11 88888.00 2018-11-20 04:16:37.404 324 11185.93 -195.16 56743.81 88888.00 2018-11-20 04:16:37.904 324 11185.38 -195.52 56744.44 88888.00 2018-11-20 04:16:38.404 324 11184.80 -195.87 56745.05 88888.00 2018-11-20 04:16:38.904 324 11184.28 -196.18 56745.69 88888.00 2018-11-20 04:16:39.404 324 11183.74 -196.51 56746.30 88888.00 2018-11-20 04:16:39.904 324 11183.23 -196.79 56746.83 88888.00 2018-11-20 04:16:40.404 324 11182.62 -197.12 56747.32 88888.00 2018-11-20 04:16:40.904 324 11182.15 -197.41 56747.75 88888.00 2018-11-20 04:16:41.404 324 11181.74 -197.76 56748.09 88888.00 2018-11-20 04:16:41.904 324 11181.24 -198.16 56748.34 88888.00 2018-11-20 04:16:42.404 324 11180.83 -198.50 56748.56 88888.00 2018-11-20 04:16:42.904 324 11180.45 -198.83 56748.76 88888.00 2018-11-20 04:16:43.904 324 11179.70 -199.47 56748.90 88888.00 2018-11-20 04:16:44.404 324 11179.34 -199.85 56748.95 88888.00 2018-11-20 04:16:44.904 324 11178.96 -200.16 56749.03 88888.00 2018-11-20 04:16:45.404 324 11178.67 -200.42 56749.09 88888.00 2018-11-20 04:16:45.904 324 11178.36 -200.69 56749.13 88888.00 2018-11-20 04:16:46.404 324 11178.05 -200.94 56749.16 88888.00 2018-11-20 04:16:46.904 324 11177.81 -201.16 56749.19 88888.00 2018-11-20 04:16:47.404 324 11177.49 -201.35 56749.25 88888.00 2018-11-20 04:16:47.904 324 11177.13 -201.54 56749.41 88888.00 2018-11-20 04:16:48.404 324 11176.89 -201.56 56749.66 88888.00 2018-11-20 04:16:48.904 324 11176.56 -201.57 56749.97 88888.00 2018-11-20 04:16:49.404 324 11176.34 -201.55 56750.18 88888.00 2018-11-20 04:16:49.904 324 11176.14 -201.49 56750.36 88888.00 2018-11-20 04:16:50.404 324 11175.89 -201.43 56750.62 88888.00 2018-11-20 04:16:50.904 324 11175.71 -201.36 56750.91 88888.00 2018-11-20 04:16:51.404 324 11175.62 -201.29 56750.99 88888.00 2018-11-20 04:16:51.904 324 11175.48 -201.32 56751.01 88888.00 2018-11-20 04:16:52.404 324 11175.38 -201.44 56750.93 88888.00 2018-11-20 04:16:52.904 324 11175.44 -201.64 56750.61 88888.00 2018-11-20 04:16:53.404 324 11175.41 -201.89 56750.29 88888.00 2018-11-20 04:16:53.905 324 11175.40 -202.13 56749.96 88888.00 2018-11-20 04:16:54.405 324 11175.44 -202.37 56749.67 88888.00 2018-11-20 04:16:54.905 324 11175.51 -202.58 56749.34 88888.00 2018-11-20 04:16:55.405 324 11175.66 -202.74 56749.12 88888.00 2018-11-20 04:16:55.905 324 11175.90 -202.85 56748.94 88888.00 2018-11-20 04:16:56.405 324 11176.14 -202.97 56748.68 88888.00 2018-11-20 04:16:56.905 324 11176.56 -203.00 56748.43 88888.00 2018-11-20 04:16:57.405 324 11177.17 -202.98 56748.17 88888.00 2018-11-20 04:16:57.905 324 11177.71 -202.92 56747.87 88888.00 2018-11-20 04:16:58.405 324 11178.37 -202.73 56747.58 88888.00 2018-11-20 04:16:58.905 324 11179.10 -202.52 56747.27 88888.00 2018-11-20 04:16:59.405 324 11179.75 -202.33 56746.97 88888.00 2018-11-20 04:16:59.905 324 11180.47 -202.04 56746.70 88888.00 2018-11-20 04:17:00.405 324 11181.22 -201.70 56746.48 88888.00 2018-11-20 04:17:00.905 324 11181.85 -201.36 56746.25 88888.00 2018-11-20 04:17:01.405 324 11182.53 -201.01 56746.32 88888.00 2018-11-20 04:17:01.905 324 11183.12 -200.66 56746.39 88888.00 2018-11-20 04:17:02.405 324 11183.62 -200.29 56746.40 88888.00 2018-11-20 04:17:02.905 324 11184.14 -199.91 56746.42 88888.00 2018-11-20 04:17:03.405 324 11184.58 -199.57 56746.37 88888.00 2018-11-20 04:17:03.905 324 11184.96 -199.30 56746.31 88888.00 2018-11-20 04:17:04.405 324 11185.40 -199.04 56746.25 88888.00 2018-11-20 04:17:04.905 324 11185.82 -198.84 56746.24 88888.00 2018-11-20 04:17:05.405 324 11186.21 -198.69 56746.18 88888.00 2018-11-20 04:17:05.905 324 11186.69 -198.57 56746.14 88888.00 2018-11-20 04:17:06.405 324 11187.18 -198.57 56746.11 88888.00 2018-11-20 04:17:07.405 324 11188.23 -198.72 56745.98 88888.00 2018-11-20 04:17:07.905 324 11188.90 -198.77 56745.91 88888.00 2018-11-20 04:17:08.405 324 11189.55 -198.78 56745.81 88888.00 2018-11-20 04:17:08.905 324 11190.35 -198.86 56745.74 88888.00 2018-11-20 04:17:09.405 324 11191.11 -198.91 56745.65 88888.00 2018-11-20 04:17:09.905 324 11191.81 -198.91 56745.73 88888.00 2018-11-20 04:17:10.405 324 11192.57 -198.94 56745.81 88888.00 2018-11-20 04:17:10.905 324 11193.28 -198.98 56745.90 88888.00 2018-11-20 04:17:11.405 324 11193.88 -199.00 56746.13 88888.00 2018-11-20 04:17:11.905 324 11194.53 -199.02 56746.39 88888.00 2018-11-20 04:17:12.405 324 11195.05 -199.07 56746.75 88888.00 2018-11-20 04:17:12.905 324 11195.46 -199.11 56747.22 88888.00 2018-11-20 04:17:13.405 324 11195.90 -199.17 56747.86 88888.00 2018-11-20 04:17:13.905 324 11196.25 -199.27 56748.61 88888.00 2018-11-20 04:17:14.405 324 11196.54 -199.34 56749.34 88888.00 2018-11-20 04:17:14.905 324 11196.82 -199.39 56750.27 88888.00 2018-11-20 04:17:15.405 324 11197.03 -199.45 56751.18 88888.00 2018-11-20 04:17:15.905 324 11197.19 -199.52 56752.22 88888.00 2018-11-20 04:17:16.405 324 11197.47 -199.57 56753.31 88888.00 2018-11-20 04:17:16.905 324 11197.60 -199.58 56754.34 88888.00 2018-11-20 04:17:17.405 324 11197.72 -199.57 56755.50 88888.00 2018-11-20 04:17:17.905 324 11197.88 -199.57 56756.75 88888.00 2018-11-20 04:17:18.405 324 11197.96 -199.57 56757.98 88888.00 2018-11-20 04:17:18.905 324 11198.04 -199.53 56759.33 88888.00 2018-11-20 04:17:19.405 324 11198.21 -199.50 56760.71 88888.00 2018-11-20 04:17:19.905 324 11198.27 -199.44 56762.06 88888.00 2018-11-20 04:17:20.405 324 11198.33 -199.33 56763.47 88888.00 2018-11-20 04:17:20.905 324 11198.47 -199.24 56765.00 88888.00 2018-11-20 04:17:21.405 324 11198.53 -199.16 56766.48 88888.00 2018-11-20 04:17:21.905 324 11198.58 -199.05 56768.01 88888.00 2018-11-20 04:17:22.405 324 11198.65 -198.91 56769.55 88888.00 2018-11-20 04:17:22.905 324 11198.66 -198.75 56771.09 88888.00 2018-11-20 04:17:23.405 324 11198.72 -198.58 56772.52 88888.00 2018-11-20 04:17:23.905 324 11198.88 -198.39 56773.91 88888.00 2018-11-20 04:17:24.405 324 11199.00 -198.18 56775.30 88888.00 2018-11-20 04:17:24.905 324 11199.18 -197.96 56776.71 88888.00 2018-11-20 04:17:25.405 324 11199.44 -197.77 56778.11 88888.00 2018-11-20 04:17:25.905 324 11199.63 -197.58 56779.56 88888.00 2018-11-20 04:17:26.405 324 11199.87 -197.35 56781.02 88888.00 2018-11-20 04:17:26.905 324 11200.15 -197.15 56782.36 88888.00 2018-11-20 04:17:27.405 324 11200.39 -196.94 56783.61 88888.00 2018-11-20 04:17:27.905 324 11200.69 -196.71 56784.94 88888.00 2018-11-20 04:17:28.405 324 11201.05 -196.53 56786.26 88888.00 2018-11-20 04:17:28.905 324 11201.31 -196.39 56787.60 88888.00 2018-11-20 04:17:29.405 324 11201.59 -196.19 56788.93 88888.00 2018-11-20 04:17:29.905 324 11201.85 -196.00 56790.26 88888.00 2018-11-20 04:17:30.405 324 11202.06 -195.80 56791.60 88888.00 2018-11-20 04:17:30.905 324 11202.35 -195.57 56792.90 88888.00 2018-11-20 04:17:31.405 324 11202.57 -195.37 56794.21 88888.00 2018-11-20 04:17:31.905 324 11202.75 -195.17 56795.58 88888.00 2018-11-20 04:17:32.405 324 11203.03 -194.96 56796.84 88888.00 2018-11-20 04:17:32.905 324 11203.30 -194.74 56798.09 88888.00 2018-11-20 04:17:33.405 324 11203.47 -194.51 56799.27 88888.00 2018-11-20 04:17:33.905 324 11203.73 -194.24 56800.47 88888.00 2018-11-20 04:17:34.405 324 11204.04 -194.00 56801.59 88888.00 2018-11-20 04:17:34.905 324 11204.29 -193.76 56802.78 88888.00 2018-11-20 04:17:35.405 324 11204.63 -193.52 56803.99 88888.00 2018-11-20 04:17:35.905 324 11204.91 -193.25 56805.17 88888.00 2018-11-20 04:17:36.405 324 11205.08 -193.04 56806.34 88888.00 2018-11-20 04:17:36.905 324 11205.37 -192.81 56807.59 88888.00 2018-11-20 04:17:37.405 324 11205.60 -192.59 56808.77 88888.00 2018-11-20 04:17:37.905 324 11205.73 -192.36 56809.99 88888.00 2018-11-20 04:17:38.905 324 11205.92 -191.82 56812.61 88888.00 2018-11-20 04:17:39.405 324 11205.92 -191.59 56813.81 88888.00 2018-11-20 04:17:39.905 324 11206.02 -191.34 56815.06 88888.00 2018-11-20 04:17:40.405 324 11206.05 -191.06 56816.26 88888.00 2018-11-20 04:17:40.905 324 11206.17 -190.74 56817.43 88888.00 2018-11-20 04:17:41.405 324 11206.29 -190.43 56818.60 88888.00 2018-11-20 04:17:41.905 324 11206.31 -190.15 56819.69 88888.00 2018-11-20 04:17:42.405 324 11206.33 -189.87 56820.76 88888.00 2018-11-20 04:17:42.905 324 11206.55 -189.57 56821.80 88888.00 2018-11-20 04:17:43.405 324 11206.68 -189.23 56822.78 88888.00 2018-11-20 04:17:43.905 324 11206.83 -188.86 56823.70 88888.00 2018-11-20 04:17:44.405 324 11207.00 -188.56 56824.67 88888.00 2018-11-20 04:17:44.905 324 11207.06 -188.30 56825.63 88888.00 2018-11-20 04:17:45.405 324 11207.20 -187.94 56826.56 88888.00 2018-11-20 04:17:45.905 324 11207.36 -187.64 56827.52 88888.00 2018-11-20 04:17:46.405 324 11207.33 -187.41 56828.48 88888.00 2018-11-20 04:17:46.905 324 11207.36 -187.12 56829.45 88888.00 2018-11-20 04:17:47.405 324 11207.45 -186.86 56830.44 88888.00 2018-11-20 04:17:47.905 324 11207.47 -186.68 56831.43 88888.00 2018-11-20 04:17:48.905 324 11207.61 -186.30 56833.42 88888.00 2018-11-20 04:17:49.405 324 11207.51 -186.10 56834.46 88888.00 2018-11-20 04:17:49.905 324 11207.55 -185.91 56835.51 88888.00 2018-11-20 04:17:50.405 324 11207.56 -185.74 56836.55 88888.00 2018-11-20 04:17:50.905 324 11207.44 -185.59 56837.56 88888.00 2018-11-20 04:17:51.405 324 11207.42 -185.43 56838.65 88888.00 2018-11-20 04:17:51.905 324 11207.36 -185.31 56839.70 88888.00 2018-11-20 04:17:52.405 324 11207.26 -185.13 56840.73 88888.00 2018-11-20 04:17:52.905 324 11207.22 -184.95 56841.77 88888.00 2018-11-20 04:17:53.405 324 11207.15 -184.82 56842.92 88888.00 2018-11-20 04:17:53.905 324 11207.07 -184.63 56844.09 88888.00 2018-11-20 04:17:54.405 324 11207.14 -184.44 56845.34 88888.00 2018-11-20 04:17:54.905 324 11207.09 -184.35 56846.56 88888.00 2018-11-20 04:17:55.405 324 11207.01 -184.17 56847.91 88888.00 2018-11-20 04:17:55.905 324 11207.06 -184.00 56849.22 88888.00 2018-11-20 04:17:56.905 324 11207.03 -183.69 56851.91 88888.00 2018-11-20 04:17:57.405 324 11207.06 -183.51 56853.24 88888.00 2018-11-20 04:17:57.905 324 11207.06 -183.35 56854.55 88888.00 2018-11-20 04:17:58.405 324 11207.03 -183.11 56855.90 88888.00 2018-11-20 04:17:58.905 324 11207.08 -182.85 56857.21 88888.00 2018-11-20 04:17:59.405 324 11207.02 -182.67 56858.42 88888.00 2018-11-20 04:17:59.905 324 11206.94 -182.38 56859.70 88888.00 2018-11-20 04:18:00.405 324 11206.97 -182.13 56860.93 88888.00 2018-11-20 04:18:00.905 324 11206.92 -181.99 56862.06 88888.00 2018-11-20 04:18:01.405 324 11206.88 -181.77 56863.24 88888.00 2018-11-20 04:18:01.905 324 11206.94 -181.54 56864.45 88888.00 2018-11-20 04:18:02.405 324 11206.85 -181.31 56865.58 88888.00 2018-11-20 04:18:02.905 324 11206.80 -181.09 56866.65 88888.00 2018-11-20 04:18:03.405 324 11206.81 -180.90 56867.68 88888.00 2018-11-20 04:18:03.905 324 11206.72 -180.75 56868.69 88888.00 2018-11-20 04:18:04.405 324 11206.67 -180.56 56869.68 88888.00 2018-11-20 04:18:04.905 324 11206.67 -180.41 56870.57 88888.00 2018-11-20 04:18:05.405 324 11206.59 -180.30 56871.46 88888.00 2018-11-20 04:18:05.905 324 11206.52 -180.16 56872.37 88888.00 2018-11-20 04:18:06.405 324 11206.52 -180.02 56873.18 88888.00 2018-11-20 04:18:06.905 324 11206.47 -179.92 56874.06 88888.00 2018-11-20 04:18:07.405 324 11206.44 -179.79 56874.95 88888.00 2018-11-20 04:18:07.905 324 11206.48 -179.64 56875.77 88888.00 2018-11-20 04:18:08.405 324 11206.40 -179.50 56876.54 88888.00 2018-11-20 04:18:08.905 324 11206.38 -179.33 56877.27 88888.00 2018-11-20 04:18:09.405 324 11206.36 -179.18 56878.06 88888.00 2018-11-20 04:18:09.905 324 11206.23 -179.02 56878.87 88888.00 2018-11-20 04:18:10.405 324 11206.29 -178.89 56879.61 88888.00 2018-11-20 04:18:10.905 324 11206.31 -178.77 56880.39 88888.00 2018-11-20 04:18:11.405 324 11206.23 -178.69 56881.15 88888.00 2018-11-20 04:18:11.905 324 11206.23 -178.60 56881.99 88888.00 2018-11-20 04:18:12.405 324 11206.20 -178.50 56882.85 88888.00 2018-11-20 04:18:12.905 324 11206.17 -178.36 56883.72 88888.00 2018-11-20 04:18:13.405 324 11206.23 -178.26 56884.64 88888.00 2018-11-20 04:18:13.905 324 11206.27 -178.07 56885.57 88888.00 2018-11-20 04:18:14.405 324 11206.29 -177.90 56886.53 88888.00 2018-11-20 04:18:14.905 324 11206.30 -177.70 56887.52 88888.00 2018-11-20 04:18:15.405 324 11206.34 -177.56 56888.55 88888.00 2018-11-20 04:18:15.905 324 11206.31 -177.40 56889.56 88888.00 2018-11-20 04:18:16.405 324 11206.39 -177.21 56890.66 88888.00 2018-11-20 04:18:16.905 324 11206.43 -177.02 56891.77 88888.00 2018-11-20 04:18:17.405 324 11206.39 -176.78 56892.91 88888.00 2018-11-20 04:18:17.905 324 11206.47 -176.54 56894.07 88888.00 2018-11-20 04:18:18.405 324 11206.48 -176.32 56895.23 88888.00 2018-11-20 04:18:18.905 324 11206.48 -176.14 56896.39 88888.00 2018-11-20 04:18:19.405 324 11206.59 -175.99 56897.60 88888.00 2018-11-20 04:18:20.405 324 11206.59 -175.77 56899.86 88888.00 2018-11-20 04:18:20.905 324 11206.61 -175.63 56900.98 88888.00 2018-11-20 04:18:21.405 324 11206.55 -175.47 56902.13 88888.00 2018-11-20 04:18:21.905 324 11206.51 -175.29 56903.23 88888.00 2018-11-20 04:18:22.405 324 11206.58 -175.11 56904.44 88888.00 2018-11-20 04:18:22.905 324 11206.54 -174.96 56905.64 88888.00 2018-11-20 04:18:23.405 324 11206.55 -174.75 56906.83 88888.00 2018-11-20 04:18:23.905 324 11206.61 -174.45 56908.01 88888.00 2018-11-20 04:18:24.405 324 11206.64 -174.24 56909.20 88888.00 2018-11-20 04:18:24.905 324 11206.69 -174.06 56910.39 88888.00 2018-11-20 04:18:25.405 324 11206.79 -173.92 56911.54 88888.00 2018-11-20 04:18:25.905 324 11206.81 -173.76 56912.68 88888.00 2018-11-20 04:18:26.405 324 11206.90 -173.55 56913.92 88888.00 2018-11-20 04:18:26.905 324 11207.02 -173.28 56915.14 88888.00 2018-11-20 04:18:27.405 324 11207.07 -173.05 56916.33 88888.00 2018-11-20 04:18:27.905 324 11207.17 -172.75 56917.42 88888.00 2018-11-20 04:18:28.405 324 11207.28 -172.43 56918.50 88888.00 2018-11-20 04:18:28.905 324 11207.29 -172.06 56919.50 88888.00 2018-11-20 04:18:29.405 324 11207.35 -171.69 56920.45 88888.00 2018-11-20 04:18:30.405 324 11207.45 -171.07 56922.17 88888.00 2018-11-20 04:18:30.905 324 11207.49 -170.70 56923.07 88888.00 2018-11-20 04:18:31.405 324 11207.56 -170.35 56923.79 88888.00 2018-11-20 04:18:31.905 324 11207.58 -170.13 56924.42 88888.00 2018-11-20 04:18:32.405 324 11207.66 -169.89 56925.12 88888.00 2018-11-20 04:18:32.905 324 11207.73 -169.71 56925.77 88888.00 2018-11-20 04:18:33.405 324 11207.69 -169.57 56926.41 88888.00 2018-11-20 04:18:33.905 324 11207.78 -169.40 56927.12 88888.00 2018-11-20 04:18:34.405 324 11207.89 -169.31 56927.81 88888.00 2018-11-20 04:18:34.905 324 11207.93 -169.19 56928.48 88888.00 2018-11-20 04:18:35.405 324 11208.05 -169.10 56929.17 88888.00 2018-11-20 04:18:35.905 324 11208.18 -169.05 56929.90 88888.00 2018-11-20 04:18:36.405 324 11208.21 -168.98 56930.60 88888.00 2018-11-20 04:18:36.905 324 11208.34 -168.93 56931.24 88888.00 2018-11-20 04:18:37.405 324 11208.48 -168.84 56931.92 88888.00 2018-11-20 04:18:37.905 324 11208.51 -168.70 56932.62 88888.00 2018-11-20 04:18:38.405 324 11208.65 -168.62 56933.35 88888.00 2018-11-20 04:18:38.905 324 11208.69 -168.55 56934.03 88888.00 2018-11-20 04:18:39.405 324 11208.79 -168.42 56934.71 88888.00 2018-11-20 04:18:39.905 324 11209.05 -168.25 56935.51 88888.00 2018-11-20 04:18:40.405 324 11209.24 -168.09 56936.11 88888.00 2018-11-20 04:18:40.905 324 11209.39 -167.85 56936.73 88888.00 2018-11-20 04:18:41.405 324 11209.71 -167.54 56937.25 88888.00 2018-11-20 04:18:41.905 324 11209.93 -167.25 56937.77 88888.00 2018-11-20 04:18:42.405 324 11210.08 -166.98 56938.27 88888.00 2018-11-20 04:18:42.905 324 11210.34 -166.72 56938.72 88888.00 2018-11-20 04:18:43.405 324 11210.44 -166.51 56939.25 88888.00 2018-11-20 04:18:43.905 324 11210.51 -166.26 56939.85 88888.00 2018-11-20 04:18:44.405 324 11210.65 -166.05 56940.41 88888.00 2018-11-20 04:18:44.905 324 11210.64 -165.93 56941.05 88888.00 2018-11-20 04:18:45.405 324 11210.62 -165.79 56941.77 88888.00 2018-11-20 04:18:45.905 324 11210.67 -165.69 56942.48 88888.00 2018-11-20 04:18:46.405 324 11210.61 -165.60 56943.29 88888.00 2018-11-20 04:18:46.905 324 11210.62 -165.42 56944.22 88888.00 2018-11-20 04:18:47.405 324 11210.68 -165.23 56945.14 88888.00 2018-11-20 04:18:47.905 324 11210.61 -165.05 56946.03 88888.00 2018-11-20 04:18:48.405 324 11210.53 -164.81 56947.06 88888.00 2018-11-20 04:18:48.905 324 11210.51 -164.54 56948.00 88888.00 2018-11-20 04:18:49.405 324 11210.40 -164.26 56948.97 88888.00 2018-11-20 04:18:49.905 324 11210.28 -163.97 56949.88 88888.00 2018-11-20 04:18:50.405 324 11210.21 -163.72 56950.76 88888.00 2018-11-20 04:18:50.905 324 11210.02 -163.49 56951.69 88888.00 2018-11-20 04:18:51.906 324 11209.84 -162.97 56953.37 88888.00 2018-11-20 04:18:52.406 324 11209.63 -162.74 56954.21 88888.00 2018-11-20 04:18:52.906 324 11209.45 -162.53 56954.92 88888.00 2018-11-20 04:18:53.406 324 11209.30 -162.37 56955.55 88888.00 2018-11-20 04:18:53.906 324 11209.12 -162.22 56956.12 88888.00 2018-11-20 04:18:54.406 324 11209.04 -162.03 56956.65 88888.00 2018-11-20 04:18:54.906 324 11209.01 -161.89 56957.15 88888.00 2018-11-20 04:18:55.406 324 11208.91 -161.78 56957.55 88888.00 2018-11-20 04:18:55.906 324 11209.01 -161.66 56958.00 88888.00 2018-11-20 04:18:56.406 324 11209.09 -161.61 56958.40 88888.00 2018-11-20 04:18:56.906 324 11209.04 -161.51 56958.82 88888.00 2018-11-20 04:18:57.406 324 11209.24 -161.43 56959.23 88888.00 2018-11-20 04:18:57.906 324 11209.45 -161.34 56959.59 88888.00 2018-11-20 04:18:58.406 324 11209.58 -161.22 56960.03 88888.00 2018-11-20 04:18:58.906 324 11209.74 -161.09 56960.44 88888.00 2018-11-20 04:18:59.906 324 11210.01 -160.96 56961.35 88888.00 2018-11-20 04:19:00.406 324 11210.34 -160.87 56961.74 88888.00 2018-11-20 04:19:00.906 324 11210.57 -160.74 56962.09 88888.00 2018-11-20 04:19:01.406 324 11210.84 -160.59 56962.35 88888.00 2018-11-20 04:19:01.906 324 11211.25 -160.50 56962.53 88888.00 2018-11-20 04:19:02.406 324 11211.62 -160.43 56962.63 88888.00 2018-11-20 04:19:02.906 324 11212.02 -160.42 56962.68 88888.00 2018-11-20 04:19:03.406 324 11212.49 -160.39 56962.76 88888.00 2018-11-20 04:19:03.906 324 11212.85 -160.33 56962.89 88888.00 2018-11-20 04:19:04.406 324 11213.10 -160.27 56963.08 88888.00 2018-11-20 04:19:04.906 324 11213.38 -160.21 56963.28 88888.00 2018-11-20 04:19:05.406 324 11213.48 -160.15 56963.56 88888.00 2018-11-20 04:19:05.906 324 11213.57 -160.13 56963.91 88888.00 2018-11-20 04:19:06.406 324 11213.71 -160.09 56964.28 88888.00 2018-11-20 04:19:06.906 324 11213.69 -160.04 56964.63 88888.00 2018-11-20 04:19:07.406 324 11213.60 -160.00 56965.08 88888.00 2018-11-20 04:19:07.906 324 11213.53 -159.99 56965.62 88888.00 2018-11-20 04:19:08.406 324 11213.39 -160.05 56966.30 88888.00 2018-11-20 04:19:08.906 324 11213.22 -160.05 56967.02 88888.00 2018-11-20 04:19:09.906 324 11212.80 -160.14 56968.65 88888.00 2018-11-20 04:19:10.406 324 11212.57 -160.14 56969.67 88888.00 2018-11-20 04:19:10.906 324 11212.34 -160.20 56970.72 88888.00 2018-11-20 04:19:11.406 324 11212.03 -160.30 56971.82 88888.00 2018-11-20 04:19:11.906 324 11211.72 -160.35 56973.00 88888.00 2018-11-20 04:19:12.406 324 11211.43 -160.38 56974.23 88888.00 2018-11-20 04:19:12.906 324 11211.00 -160.34 56975.50 88888.00 2018-11-20 04:19:13.406 324 11210.58 -160.25 56976.87 88888.00 2018-11-20 04:19:13.906 324 11210.26 -160.11 56978.26 88888.00 2018-11-20 04:19:14.406 324 11209.81 -159.95 56979.54 88888.00 2018-11-20 04:19:14.906 324 11209.40 -159.80 56980.76 88888.00 2018-11-20 04:19:15.406 324 11209.08 -159.68 56981.96 88888.00 2018-11-20 04:19:15.906 324 11208.54 -159.60 56983.05 88888.00 2018-11-20 04:19:16.406 324 11208.13 -159.48 56984.29 88888.00 2018-11-20 04:19:16.906 324 11207.78 -159.39 56985.53 88888.00 2018-11-20 04:19:17.406 324 11207.31 -159.30 56986.73 88888.00 2018-11-20 04:19:17.906 324 11206.90 -159.16 56987.99 88888.00 2018-11-20 04:19:18.406 324 11206.52 -159.06 56989.24 88888.00 2018-11-20 04:19:18.906 324 11206.01 -158.94 56990.45 88888.00 2018-11-20 04:19:19.406 324 11205.54 -158.79 56991.60 88888.00 2018-11-20 04:19:19.906 324 11205.11 -158.71 56992.73 88888.00 2018-11-20 04:19:20.406 324 11204.63 -158.66 56993.79 88888.00 2018-11-20 04:19:20.906 324 11204.18 -158.56 56994.91 88888.00 2018-11-20 04:19:21.406 324 11203.72 -158.49 56996.11 88888.00 2018-11-20 04:19:21.906 324 11203.19 -158.53 56997.30 88888.00 2018-11-20 04:19:22.406 324 11202.75 -158.55 56998.54 88888.00 2018-11-20 04:19:22.906 324 11202.26 -158.60 56999.69 88888.00 2018-11-20 04:19:23.406 324 11201.67 -158.65 57000.89 88888.00 2018-11-20 04:19:23.906 324 11201.18 -158.64 57002.03 88888.00 2018-11-20 04:19:24.406 324 11200.77 -158.65 57003.16 88888.00 2018-11-20 04:19:24.906 324 11200.28 -158.69 57004.26 88888.00 2018-11-20 04:19:25.406 324 11199.88 -158.66 57005.34 88888.00 2018-11-20 04:19:25.906 324 11199.56 -158.68 57006.38 88888.00 2018-11-20 04:19:26.406 324 11199.14 -158.69 57007.40 88888.00 2018-11-20 04:19:26.906 324 11198.74 -158.70 57008.43 88888.00 2018-11-20 04:19:27.406 324 11198.28 -158.76 57009.42 88888.00 2018-11-20 04:19:27.906 324 11197.79 -158.79 57010.39 88888.00 2018-11-20 04:19:28.406 324 11197.41 -158.80 57011.39 88888.00 2018-11-20 04:19:28.906 324 11196.92 -158.85 57012.43 88888.00 2018-11-20 04:19:29.406 324 11196.38 -158.83 57013.58 88888.00 2018-11-20 04:19:29.906 324 11195.83 -158.76 57014.69 88888.00 2018-11-20 04:19:30.406 324 11195.33 -158.68 57015.82 88888.00 2018-11-20 04:19:30.906 324 11194.76 -158.58 57016.98 88888.00 2018-11-20 04:19:31.406 324 11194.24 -158.43 57018.20 88888.00 2018-11-20 04:19:31.906 324 11193.67 -158.29 57019.44 88888.00 2018-11-20 04:19:32.406 324 11193.11 -158.12 57020.65 88888.00 2018-11-20 04:19:32.906 324 11192.61 -157.95 57021.90 88888.00 2018-11-20 04:19:33.406 324 11191.99 -157.74 57023.01 88888.00 2018-11-20 04:19:33.906 324 11191.46 -157.54 57024.10 88888.00 2018-11-20 04:19:34.406 324 11191.12 -157.35 57025.09 88888.00 2018-11-20 04:19:34.906 324 11190.77 -157.15 57025.94 88888.00 2018-11-20 04:19:35.406 324 11190.47 -156.94 57026.74 88888.00 2018-11-20 04:19:35.906 324 11190.29 -156.74 57027.40 88888.00 2018-11-20 04:19:36.406 324 11190.07 -156.58 57028.01 88888.00 2018-11-20 04:19:36.906 324 11189.93 -156.33 57028.62 88888.00 2018-11-20 04:19:37.406 324 11189.93 -156.10 57029.24 88888.00 2018-11-20 04:19:37.906 324 11189.84 -155.94 57029.75 88888.00 2018-11-20 04:19:38.406 324 11189.75 -155.78 57030.31 88888.00 2018-11-20 04:19:38.906 324 11189.77 -155.57 57030.86 88888.00 2018-11-20 04:19:39.406 324 11189.65 -155.47 57031.34 88888.00 2018-11-20 04:19:39.906 324 11189.51 -155.33 57031.83 88888.00 2018-11-20 04:19:40.406 324 11189.45 -155.15 57032.36 88888.00 2018-11-20 04:19:40.906 324 11189.26 -155.02 57032.81 88888.00 2018-11-20 04:19:41.406 324 11189.02 -154.90 57033.32 88888.00 2018-11-20 04:19:41.906 324 11188.92 -154.69 57033.77 88888.00 2018-11-20 04:19:42.406 324 11188.72 -154.43 57034.18 88888.00 2018-11-20 04:19:42.906 324 11188.54 -154.16 57034.58 88888.00 2018-11-20 04:19:43.406 324 11188.58 -153.89 57034.90 88888.00 2018-11-20 04:19:43.906 324 11188.57 -153.63 57035.13 88888.00 2018-11-20 04:19:44.406 324 11188.67 -153.27 57035.32 88888.00 2018-11-20 04:19:44.906 324 11188.89 -152.85 57035.51 88888.00 2018-11-20 04:19:45.406 324 11189.13 -152.43 57035.58 88888.00 2018-11-20 04:19:45.906 324 11189.42 -151.92 57035.74 88888.00 2018-11-20 04:19:46.406 324 11189.76 -151.44 57035.90 88888.00 2018-11-20 04:19:46.906 324 11189.99 -151.06 57035.94 88888.00 2018-11-20 04:19:47.406 324 11190.27 -150.63 57035.99 88888.00 2018-11-20 04:19:47.906 324 11190.50 -150.22 57036.04 88888.00 2018-11-20 04:19:48.406 324 11190.57 -149.84 57036.16 88888.00 2018-11-20 04:19:48.906 324 11190.65 -149.46 57036.34 88888.00 2018-11-20 04:19:49.406 324 11190.63 -149.13 57036.57 88888.00 2018-11-20 04:19:49.906 324 11190.54 -148.83 57036.80 88888.00 2018-11-20 04:19:50.406 324 11190.50 -148.46 57037.06 88888.00 2018-11-20 04:19:50.906 324 11190.43 -148.12 57037.37 88888.00 2018-11-20 04:19:51.406 324 11190.24 -147.73 57037.84 88888.00 2018-11-20 04:19:51.906 324 11190.12 -147.20 57038.35 88888.00 2018-11-20 04:19:52.406 324 11189.93 -146.80 57038.70 88888.00 2018-11-20 04:19:52.906 324 11189.70 -146.32 57039.10 88888.00 2018-11-20 04:19:53.406 324 11189.58 -145.79 57039.50 88888.00 2018-11-20 04:19:53.906 324 11189.48 -145.31 57039.70 88888.00 2018-11-20 04:19:54.406 324 11189.34 -144.85 57039.91 88888.00 2018-11-20 04:19:54.906 324 11189.28 -144.40 57040.01 88888.00 2018-11-20 04:19:55.406 324 11189.26 -143.95 57040.09 88888.00 2018-11-20 04:19:55.906 324 11189.24 -143.45 57040.15 88888.00 2018-11-20 04:19:56.406 324 11189.31 -142.98 57040.21 88888.00 2018-11-20 04:19:56.906 324 11189.43 -142.57 57040.28 88888.00 2018-11-20 04:19:57.406 324 11189.55 -142.13 57040.42 88888.00 2018-11-20 04:19:57.906 324 11189.82 -141.74 57040.62 88888.00 2018-11-20 04:19:58.406 324 11190.07 -141.35 57040.93 88888.00 2018-11-20 04:19:58.906 324 11190.35 -140.94 57041.37 88888.00 2018-11-20 04:19:59.406 324 11190.72 -140.60 57041.90 88888.00 2018-11-20 04:19:59.906 324 11191.12 -140.28 57042.46 88888.00 2018-11-20 04:20:00.406 324 11191.54 -139.96 57043.02 88888.00 2018-11-20 04:20:00.906 324 11191.95 -139.68 57043.51 88888.00 2018-11-20 04:20:01.406 324 11192.29 -139.39 57044.05 88888.00 2018-11-20 04:20:01.906 324 11192.63 -139.03 57044.60 88888.00 2018-11-20 04:20:02.406 324 11193.05 -138.64 57045.16 88888.00 2018-11-20 04:20:02.906 324 11193.44 -138.28 57045.66 88888.00 2018-11-20 04:20:03.406 324 11193.83 -137.84 57046.12 88888.00 2018-11-20 04:20:03.906 324 11194.31 -137.44 57046.62 88888.00 2018-11-20 04:20:04.406 324 11194.79 -137.10 57046.93 88888.00 2018-11-20 04:20:04.906 324 11195.29 -136.74 57047.22 88888.00 2018-11-20 04:20:05.406 324 11195.92 -136.40 57047.51 88888.00 2018-11-20 04:20:05.906 324 11196.45 -136.03 57047.70 88888.00 2018-11-20 04:20:06.406 324 11197.07 -135.59 57047.93 88888.00 2018-11-20 04:20:06.906 324 11197.67 -135.17 57048.10 88888.00 2018-11-20 04:20:07.406 324 11198.20 -134.79 57048.23 88888.00 2018-11-20 04:20:07.906 324 11198.88 -134.37 57048.37 88888.00 2018-11-20 04:20:08.406 324 11199.55 -134.02 57048.49 88888.00 2018-11-20 04:20:08.906 324 11200.11 -133.65 57048.68 88888.00 2018-11-20 04:20:09.406 324 11200.71 -133.25 57048.92 88888.00 2018-11-20 04:20:09.906 324 11201.34 -132.88 57049.20 88888.00 2018-11-20 04:20:10.406 324 11201.82 -132.51 57049.48 88888.00 2018-11-20 04:20:10.906 324 11202.33 -132.10 57049.88 88888.00 2018-11-20 04:20:11.406 324 11202.89 -131.79 57050.34 88888.00 2018-11-20 04:20:11.906 324 11203.31 -131.47 57050.78 88888.00 2018-11-20 04:20:12.406 324 11203.80 -131.15 57051.23 88888.00 2018-11-20 04:20:12.906 324 11204.22 -130.82 57051.83 88888.00 2018-11-20 04:20:13.406 324 11204.52 -130.48 57052.41 88888.00 2018-11-20 04:20:13.906 324 11204.90 -130.19 57053.01 88888.00 2018-11-20 04:20:14.906 324 11205.55 -129.74 57054.55 88888.00 2018-11-20 04:20:15.406 324 11205.96 -129.44 57055.37 88888.00 2018-11-20 04:20:15.906 324 11206.22 -129.13 57056.25 88888.00 2018-11-20 04:20:16.406 324 11206.53 -128.76 57057.17 88888.00 2018-11-20 04:20:16.906 324 11206.97 -128.41 57058.04 88888.00 2018-11-20 04:20:17.406 324 11207.21 -128.05 57058.81 88888.00 2018-11-20 04:20:17.906 324 11207.47 -127.62 57059.60 88888.00 2018-11-20 04:20:18.406 324 11207.70 -127.17 57060.42 88888.00 2018-11-20 04:20:18.906 324 11207.92 -126.75 57061.14 88888.00 2018-11-20 04:20:19.406 324 11208.12 -126.34 57061.83 88888.00 2018-11-20 04:20:19.906 324 11208.33 -125.91 57062.50 88888.00 2018-11-20 04:20:20.406 324 11208.40 -125.59 57063.07 88888.00 2018-11-20 04:20:20.906 324 11208.48 -125.25 57063.65 88888.00 2018-11-20 04:20:21.406 324 11208.62 -124.92 57064.29 88888.00 2018-11-20 04:20:21.906 324 11208.66 -124.61 57064.92 88888.00 2018-11-20 04:20:22.906 324 11208.95 -123.94 57066.47 88888.00 2018-11-20 04:20:23.406 324 11208.98 -123.59 57067.43 88888.00 2018-11-20 04:20:23.906 324 11209.02 -123.27 57068.41 88888.00 2018-11-20 04:20:24.406 324 11209.16 -122.94 57069.35 88888.00 2018-11-20 04:20:24.906 324 11209.15 -122.64 57070.18 88888.00 2018-11-20 04:20:25.406 324 11209.14 -122.30 57071.07 88888.00 2018-11-20 04:20:25.906 324 11209.19 -121.99 57072.00 88888.00 2018-11-20 04:20:26.406 324 11209.23 -121.72 57072.82 88888.00 2018-11-20 04:20:26.906 324 11209.26 -121.40 57073.54 88888.00 2018-11-20 04:20:27.406 324 11209.32 -121.13 57074.28 88888.00 2018-11-20 04:20:27.906 324 11209.37 -120.87 57075.08 88888.00 2018-11-20 04:20:28.406 324 11209.51 -120.60 57075.86 88888.00 2018-11-20 04:20:28.906 324 11209.63 -120.41 57076.61 88888.00 2018-11-20 04:20:29.406 324 11209.70 -120.28 57077.37 88888.00 2018-11-20 04:20:29.906 324 11209.81 -120.13 57078.13 88888.00 2018-11-20 04:20:30.406 324 11209.95 -120.11 57078.91 88888.00 2018-11-20 04:20:30.906 324 11210.00 -120.12 57079.67 88888.00 2018-11-20 04:20:31.406 324 11210.08 -120.12 57080.50 88888.00 2018-11-20 04:20:31.906 324 11210.16 -120.20 57081.31 88888.00 2018-11-20 04:20:32.906 324 11210.29 -120.28 57083.18 88888.00 2018-11-20 04:20:33.406 324 11210.32 -120.34 57084.11 88888.00 2018-11-20 04:20:33.906 324 11210.33 -120.40 57085.08 88888.00 2018-11-20 04:20:34.406 324 11210.44 -120.38 57086.10 88888.00 2018-11-20 04:20:34.906 324 11210.44 -120.40 57087.05 88888.00 2018-11-20 04:20:35.406 324 11210.46 -120.36 57087.95 88888.00 2018-11-20 04:20:35.906 324 11210.57 -120.30 57088.80 88888.00 2018-11-20 04:20:36.406 324 11210.61 -120.19 57089.43 88888.00 2018-11-20 04:20:36.906 324 11210.68 -120.04 57089.98 88888.00 2018-11-20 04:20:37.406 324 11210.90 -119.87 57090.43 88888.00 2018-11-20 04:20:37.906 324 11211.03 -119.73 57090.68 88888.00 2018-11-20 04:20:38.406 324 11211.09 -119.53 57090.80 88888.00 2018-11-20 04:20:38.906 324 11211.25 -119.33 57090.77 88888.00 2018-11-20 04:20:39.406 324 11211.36 -119.13 57090.53 88888.00 2018-11-20 04:20:39.906 324 11211.45 -118.92 57090.10 88888.00 2018-11-20 04:20:40.406 324 11211.69 -118.78 57089.55 88888.00 2018-11-20 04:20:40.906 324 11211.89 -118.68 57088.81 88888.00 2018-11-20 04:20:41.406 324 11212.18 -118.58 57087.90 88888.00 2018-11-20 04:20:41.906 324 11212.59 -118.55 57086.94 88888.00 2018-11-20 04:20:42.406 324 11212.94 -118.52 57086.04 88888.00 2018-11-20 04:20:42.906 324 11213.42 -118.51 57085.13 88888.00 2018-11-20 04:20:43.406 324 11214.00 -118.52 57084.17 88888.00 2018-11-20 04:20:43.906 324 11214.46 -118.52 57083.24 88888.00 2018-11-20 04:20:44.406 324 11215.02 -118.46 57082.32 88888.00 2018-11-20 04:20:44.906 324 11215.55 -118.41 57081.35 88888.00 2018-11-20 04:20:45.406 324 11215.96 -118.35 57080.40 88888.00 2018-11-20 04:20:45.906 324 11216.34 -118.22 57079.47 88888.00 2018-11-20 04:20:46.406 324 11216.72 -118.07 57078.42 88888.00 2018-11-20 04:20:46.906 324 11217.06 -117.94 57077.30 88888.00 2018-11-20 04:20:47.406 324 11217.39 -117.80 57076.16 88888.00 2018-11-20 04:20:47.906 324 11217.77 -117.66 57075.01 88888.00 2018-11-20 04:20:48.406 324 11218.06 -117.51 57073.80 88888.00 2018-11-20 04:20:48.906 324 11218.35 -117.37 57072.71 88888.00 2018-11-20 04:20:49.406 324 11218.60 -117.19 57071.60 88888.00 2018-11-20 04:20:49.906 324 11218.82 -116.98 57070.60 88888.00 2018-11-20 04:20:50.406 324 11219.12 -116.78 57069.63 88888.00 2018-11-20 04:20:50.906 324 11219.37 -116.64 57068.85 88888.00 2018-11-20 04:20:51.406 324 11219.52 -116.47 57068.30 88888.00 2018-11-20 04:20:51.906 324 11219.84 -116.30 57067.80 88888.00 2018-11-20 04:20:52.406 324 11220.06 -116.13 57067.35 88888.00 2018-11-20 04:20:52.906 324 11220.33 -116.00 57067.15 88888.00 2018-11-20 04:20:53.406 324 11220.69 -115.78 57067.04 88888.00 2018-11-20 04:20:53.906 324 11220.92 -115.55 57066.97 88888.00 2018-11-20 04:20:54.406 324 11221.16 -115.36 57066.89 88888.00 2018-11-20 04:20:54.906 324 11221.49 -115.10 57066.67 88888.00 2018-11-20 04:20:55.406 324 11221.77 -114.83 57066.36 88888.00 2018-11-20 04:20:55.906 324 11222.04 -114.58 57066.06 88888.00 2018-11-20 04:20:56.406 324 11222.41 -114.35 57065.58 88888.00 2018-11-20 04:20:56.906 324 11222.70 -114.15 57065.05 88888.00 2018-11-20 04:20:57.406 324 11222.94 -114.02 57064.54 88888.00 2018-11-20 04:20:57.906 324 11223.35 -113.83 57064.05 88888.00 2018-11-20 04:20:58.406 324 11223.68 -113.70 57063.47 88888.00 2018-11-20 04:20:58.906 324 11224.03 -113.52 57062.82 88888.00 2018-11-20 04:20:59.406 324 11224.40 -113.47 57062.23 88888.00 2018-11-20 04:20:59.906 324 11224.68 -113.41 57061.66 88888.00 2018-11-20 04:21:00.406 324 11225.00 -113.32 57061.10 88888.00 2018-11-20 04:21:00.906 324 11225.42 -113.24 57060.60 88888.00 2018-11-20 04:21:01.406 324 11225.68 -113.22 57060.04 88888.00 2018-11-20 04:21:01.906 324 11226.00 -113.18 57059.62 88888.00 2018-11-20 04:21:02.406 324 11226.38 -113.19 57059.17 88888.00 2018-11-20 04:21:02.907 324 11226.70 -113.18 57058.76 88888.00 2018-11-20 04:21:03.407 324 11227.08 -113.20 57058.42 88888.00 2018-11-20 04:21:03.907 324 11227.50 -113.21 57058.08 88888.00 2018-11-20 04:21:04.407 324 11227.77 -113.15 57057.86 88888.00 2018-11-20 04:21:04.907 324 11228.13 -113.06 57057.57 88888.00 2018-11-20 04:21:05.407 324 11228.50 -112.92 57057.21 88888.00 2018-11-20 04:21:06.407 324 11229.36 -112.36 57056.19 88888.00 2018-11-20 04:21:06.907 324 11229.95 -112.06 57055.48 88888.00 2018-11-20 04:21:07.407 324 11230.52 -111.75 57054.68 88888.00 2018-11-20 04:21:07.907 324 11231.26 -111.36 57053.76 88888.00 2018-11-20 04:21:08.407 324 11232.02 -110.98 57052.72 88888.00 2018-11-20 04:21:08.907 324 11232.81 -110.62 57051.60 88888.00 2018-11-20 04:21:09.407 324 11233.70 -110.20 57050.43 88888.00 2018-11-20 04:21:09.907 324 11234.45 -109.79 57049.20 88888.00 2018-11-20 04:21:10.407 324 11235.34 -109.33 57047.90 88888.00 2018-11-20 04:21:10.907 324 11236.34 -108.85 57046.55 88888.00 2018-11-20 04:21:11.407 324 11237.26 -108.39 57045.08 88888.00 2018-11-20 04:21:11.907 324 11238.10 -107.94 57043.56 88888.00 2018-11-20 04:21:12.407 324 11239.07 -107.48 57042.06 88888.00 2018-11-20 04:21:12.907 324 11239.93 -107.10 57040.67 88888.00 2018-11-20 04:21:13.407 324 11240.65 -106.72 57039.31 88888.00 2018-11-20 04:21:13.907 324 11241.46 -106.25 57038.02 88888.00 2018-11-20 04:21:14.407 324 11242.13 -105.80 57036.81 88888.00 2018-11-20 04:21:14.907 324 11242.81 -105.33 57035.55 88888.00 2018-11-20 04:21:15.407 324 11243.65 -104.88 57034.37 88888.00 2018-11-20 04:21:16.407 324 11245.08 -103.96 57031.99 88888.00 2018-11-20 04:21:16.907 324 11245.94 -103.52 57030.93 88888.00 2018-11-20 04:21:17.407 324 11246.70 -103.02 57029.92 88888.00 2018-11-20 04:21:17.907 324 11247.51 -102.43 57028.96 88888.00 2018-11-20 04:21:18.407 324 11248.36 -101.71 57028.11 88888.00 2018-11-20 04:21:18.907 324 11249.03 -101.04 57027.32 88888.00 2018-11-20 04:21:19.407 324 11249.61 -100.35 57026.53 88888.00 2018-11-20 04:21:19.907 324 11250.09 -99.65 57025.78 88888.00 2018-11-20 04:21:20.407 324 11250.39 -98.99 57025.00 88888.00 2018-11-20 04:21:20.907 324 11250.66 -98.32 57024.19 88888.00 2018-11-20 04:21:21.407 324 11250.90 -97.74 57023.40 88888.00 2018-11-20 04:21:21.907 324 11251.01 -97.25 57022.62 88888.00 2018-11-20 04:21:22.407 324 11251.09 -96.73 57021.94 88888.00 2018-11-20 04:21:22.907 324 11251.13 -96.27 57021.28 88888.00 2018-11-20 04:21:23.407 324 11251.11 -95.90 57020.77 88888.00 2018-11-20 04:21:23.907 324 11251.19 -95.59 57020.36 88888.00 2018-11-20 04:21:24.407 324 11251.35 -95.32 57020.06 88888.00 2018-11-20 04:21:24.907 324 11251.42 -95.12 57019.88 88888.00 2018-11-20 04:21:25.407 324 11251.51 -94.95 57019.93 88888.00 2018-11-20 04:21:25.907 324 11251.62 -94.85 57020.04 88888.00 2018-11-20 04:21:26.407 324 11251.71 -94.81 57020.14 88888.00 2018-11-20 04:21:26.907 324 11251.91 -94.79 57020.37 88888.00 2018-11-20 04:21:27.407 324 11252.05 -94.76 57020.64 88888.00 2018-11-20 04:21:27.907 324 11252.12 -94.64 57020.96 88888.00 2018-11-20 04:21:28.407 324 11252.23 -94.49 57021.30 88888.00 2018-11-20 04:21:28.907 324 11252.25 -94.30 57021.67 88888.00 2018-11-20 04:21:29.407 324 11252.25 -94.13 57022.03 88888.00 2018-11-20 04:21:29.907 324 11252.36 -93.92 57022.46 88888.00 2018-11-20 04:21:30.407 324 11252.48 -93.68 57022.87 88888.00 2018-11-20 04:21:30.907 324 11252.53 -93.35 57023.27 88888.00 2018-11-20 04:21:31.407 324 11252.69 -92.93 57023.74 88888.00 2018-11-20 04:21:31.907 324 11252.81 -92.64 57024.23 88888.00 2018-11-20 04:21:32.407 324 11252.88 -92.24 57024.60 88888.00 2018-11-20 04:21:32.907 324 11253.08 -91.81 57024.95 88888.00 2018-11-20 04:21:33.407 324 11253.25 -91.37 57025.24 88888.00 2018-11-20 04:21:33.907 324 11253.46 -90.90 57025.46 88888.00 2018-11-20 04:21:34.407 324 11253.78 -90.45 57025.44 88888.00 2018-11-20 04:21:34.907 324 11254.01 -90.02 57025.26 88888.00 2018-11-20 04:21:35.407 324 11254.26 -89.60 57025.01 88888.00 2018-11-20 04:21:35.907 324 11254.61 -89.16 57024.70 88888.00 2018-11-20 04:21:36.407 324 11254.91 -88.77 57024.23 88888.00 2018-11-20 04:21:36.907 324 11255.26 -88.44 57023.79 88888.00 2018-11-20 04:21:37.407 324 11255.66 -88.04 57023.35 88888.00 2018-11-20 04:21:37.907 324 11256.07 -87.67 57022.97 88888.00 2018-11-20 04:21:38.407 324 11256.56 -87.33 57022.67 88888.00 2018-11-20 04:21:38.907 324 11257.13 -87.00 57022.38 88888.00 2018-11-20 04:21:39.407 324 11257.56 -86.71 57022.09 88888.00 2018-11-20 04:21:39.907 324 11258.07 -86.33 57021.71 88888.00 2018-11-20 04:21:40.407 324 11258.60 -85.98 57021.37 88888.00 2018-11-20 04:21:40.907 324 11259.12 -85.67 57021.03 88888.00 2018-11-20 04:21:41.407 324 11259.69 -85.30 57020.59 88888.00 2018-11-20 04:21:41.907 324 11260.26 -84.96 57020.13 88888.00 2018-11-20 04:21:42.407 324 11260.72 -84.65 57019.60 88888.00 2018-11-20 04:21:42.907 324 11261.35 -84.30 57019.08 88888.00 2018-11-20 04:21:43.407 324 11262.04 -83.97 57018.53 88888.00 2018-11-20 04:21:43.907 324 11262.65 -83.62 57018.00 88888.00 2018-11-20 04:21:44.407 324 11263.36 -83.22 57017.56 88888.00 2018-11-20 04:21:44.907 324 11264.13 -82.84 57017.26 88888.00 2018-11-20 04:21:45.407 324 11264.84 -82.40 57016.97 88888.00 2018-11-20 04:21:45.907 324 11265.66 -81.97 57016.70 88888.00 2018-11-20 04:21:46.407 324 11266.56 -81.61 57016.40 88888.00 2018-11-20 04:21:46.907 324 11267.47 -81.17 57016.10 88888.00 2018-11-20 04:21:47.907 324 11269.40 -80.36 57015.42 88888.00 2018-11-20 04:21:48.407 324 11270.30 -79.98 57015.12 88888.00 2018-11-20 04:21:48.907 324 11271.30 -79.58 57014.79 88888.00 2018-11-20 04:21:49.407 324 11272.17 -79.19 57014.46 88888.00 2018-11-20 04:21:49.907 324 11272.95 -78.72 57014.10 88888.00 2018-11-20 04:21:50.407 324 11273.86 -78.23 57013.65 88888.00 2018-11-20 04:21:50.907 324 11274.65 -77.82 57013.11 88888.00 2018-11-20 04:21:51.407 324 11275.45 -77.35 57012.57 88888.00 2018-11-20 04:21:51.907 324 11276.35 -76.86 57012.02 88888.00 2018-11-20 04:21:52.407 324 11277.17 -76.38 57011.44 88888.00 2018-11-20 04:21:52.907 324 11277.99 -75.83 57010.82 88888.00 2018-11-20 04:21:53.407 324 11278.81 -75.23 57010.16 88888.00 2018-11-20 04:21:53.907 324 11279.52 -74.69 57009.52 88888.00 2018-11-20 04:21:54.407 324 11280.25 -74.17 57008.81 88888.00 2018-11-20 04:21:54.907 324 11280.94 -73.63 57008.18 88888.00 2018-11-20 04:21:55.407 324 11281.53 -73.08 57007.50 88888.00 2018-11-20 04:21:55.907 324 11282.22 -72.52 57006.78 88888.00 2018-11-20 04:21:56.407 324 11282.90 -71.95 57006.06 88888.00 2018-11-20 04:21:56.907 324 11283.55 -71.38 57005.24 88888.00 2018-11-20 04:21:57.907 324 11285.21 -70.20 57003.44 88888.00 2018-11-20 04:21:58.407 324 11286.07 -69.68 57002.36 88888.00 2018-11-20 04:21:58.907 324 11287.07 -69.18 57001.20 88888.00 2018-11-20 04:21:59.407 324 11288.08 -68.65 56999.97 88888.00 2018-11-20 04:21:59.907 324 11289.03 -68.14 56998.71 88888.00 2018-11-20 04:22:00.407 324 11290.10 -67.63 56997.41 88888.00 2018-11-20 04:22:00.907 324 11291.18 -67.17 56996.05 88888.00 2018-11-20 04:22:01.407 324 11292.21 -66.73 56994.71 88888.00 2018-11-20 04:22:01.907 324 11293.32 -66.28 56993.35 88888.00 2018-11-20 04:22:02.407 324 11294.42 -65.90 56992.00 88888.00 2018-11-20 04:22:02.907 324 11295.40 -65.47 56990.56 88888.00 2018-11-20 04:22:03.407 324 11296.47 -64.97 56989.25 88888.00 2018-11-20 04:22:03.907 324 11297.57 -64.54 56987.84 88888.00 2018-11-20 04:22:04.407 324 11298.56 -64.07 56986.43 88888.00 2018-11-20 04:22:04.907 324 11299.62 -63.52 56985.08 88888.00 2018-11-20 04:22:05.407 324 11300.61 -62.99 56983.73 88888.00 2018-11-20 04:22:05.907 324 11301.51 -62.46 56982.27 88888.00 2018-11-20 04:22:06.407 324 11302.54 -61.93 56980.80 88888.00 2018-11-20 04:22:06.907 324 11303.62 -61.37 56979.19 88888.00 2018-11-20 04:22:07.407 324 11304.57 -60.81 56977.55 88888.00 2018-11-20 04:22:07.907 324 11305.61 -60.30 56975.85 88888.00 2018-11-20 04:22:08.407 324 11306.72 -59.87 56974.11 88888.00 2018-11-20 04:22:08.907 324 11307.73 -59.38 56972.32 88888.00 2018-11-20 04:22:09.407 324 11308.74 -58.89 56970.51 88888.00 2018-11-20 04:22:09.907 324 11309.65 -58.44 56968.61 88888.00 2018-11-20 04:22:10.407 324 11310.63 -58.00 56966.67 88888.00 2018-11-20 04:22:10.907 324 11311.69 -57.60 56964.68 88888.00 2018-11-20 04:22:11.407 324 11312.66 -57.27 56962.50 88888.00 2018-11-20 04:22:11.907 324 11313.56 -56.92 56960.28 88888.00 2018-11-20 04:22:12.407 324 11314.54 -56.59 56957.93 88888.00 2018-11-20 04:22:12.907 324 11315.48 -56.32 56955.69 88888.00 2018-11-20 04:22:13.407 324 11316.37 -56.07 56953.45 88888.00 2018-11-20 04:22:13.907 324 11317.31 -55.66 56951.17 88888.00 2018-11-20 04:22:14.407 324 11318.27 -55.19 56948.94 88888.00 2018-11-20 04:22:14.907 324 11319.10 -54.71 56946.85 88888.00 2018-11-20 04:22:15.407 324 11319.94 -54.26 56944.81 88888.00 2018-11-20 04:22:15.907 324 11320.64 -53.76 56942.89 88888.00 2018-11-20 04:22:16.407 324 11321.20 -53.26 56941.15 88888.00 2018-11-20 04:22:16.907 324 11321.73 -52.77 56939.49 88888.00 2018-11-20 04:22:17.407 324 11322.07 -52.24 56937.83 88888.00 2018-11-20 04:22:17.907 324 11322.41 -51.76 56936.23 88888.00 2018-11-20 04:22:18.407 324 11322.72 -51.29 56934.78 88888.00 2018-11-20 04:22:19.407 324 11323.14 -50.41 56932.08 88888.00 2018-11-20 04:22:19.907 324 11323.36 -49.98 56930.85 88888.00 2018-11-20 04:22:20.407 324 11323.56 -49.57 56929.52 88888.00 2018-11-20 04:22:20.907 324 11323.77 -49.14 56928.36 88888.00 2018-11-20 04:22:21.407 324 11324.02 -48.70 56927.25 88888.00 2018-11-20 04:22:21.907 324 11324.17 -48.26 56926.12 88888.00 2018-11-20 04:22:22.407 324 11324.34 -47.75 56925.04 88888.00 2018-11-20 04:22:22.907 324 11324.58 -47.28 56923.83 88888.00 2018-11-20 04:22:23.407 324 11324.71 -46.81 56922.63 88888.00 2018-11-20 04:22:23.907 324 11324.92 -46.31 56921.54 88888.00 2018-11-20 04:22:24.407 324 11325.20 -45.86 56920.30 88888.00 2018-11-20 04:22:24.907 324 11325.36 -45.43 56919.06 88888.00 2018-11-20 04:22:25.407 324 11325.69 -44.97 56917.79 88888.00 2018-11-20 04:22:25.907 324 11325.99 -44.64 56916.46 88888.00 2018-11-20 04:22:26.407 324 11326.28 -44.36 56915.22 88888.00 2018-11-20 04:22:26.907 324 11326.62 -44.02 56914.01 88888.00 2018-11-20 04:22:27.407 324 11326.94 -43.69 56912.83 88888.00 2018-11-20 04:22:27.907 324 11327.11 -43.38 56911.64 88888.00 2018-11-20 04:22:28.407 324 11327.33 -43.05 56910.45 88888.00 2018-11-20 04:22:28.907 324 11327.46 -42.75 56909.33 88888.00 2018-11-20 04:22:29.407 324 11327.53 -42.49 56908.12 88888.00 2018-11-20 04:22:29.907 324 11327.79 -42.24 56906.98 88888.00 2018-11-20 04:22:30.407 324 11328.05 -42.00 56905.82 88888.00 2018-11-20 04:22:30.907 324 11328.21 -41.82 56904.76 88888.00 2018-11-20 04:22:31.407 324 11328.46 -41.55 56903.70 88888.00 2018-11-20 04:22:31.907 324 11328.68 -41.30 56902.72 88888.00 2018-11-20 04:22:32.407 324 11328.85 -41.04 56901.70 88888.00 2018-11-20 04:22:32.907 324 11329.11 -40.75 56900.75 88888.00 2018-11-20 04:22:33.407 324 11329.19 -40.55 56899.93 88888.00 2018-11-20 04:22:33.907 324 11329.31 -40.33 56899.24 88888.00 2018-11-20 04:22:34.407 324 11329.45 -40.08 56898.57 88888.00 2018-11-20 04:22:34.907 324 11329.46 -39.82 56898.05 88888.00 2018-11-20 04:22:35.407 324 11329.45 -39.55 56897.57 88888.00 2018-11-20 04:22:35.907 324 11329.54 -39.27 56897.17 88888.00 2018-11-20 04:22:36.407 324 11329.48 -39.04 56896.84 88888.00 2018-11-20 04:22:36.907 324 11329.46 -38.76 56896.42 88888.00 2018-11-20 04:22:37.407 324 11329.58 -38.49 56895.85 88888.00 2018-11-20 04:22:37.907 324 11329.66 -38.26 56895.18 88888.00 2018-11-20 04:22:38.407 324 11329.74 -38.03 56894.38 88888.00 2018-11-20 04:22:38.907 324 11330.03 -37.81 56893.45 88888.00 2018-11-20 04:22:39.407 324 11330.30 -37.61 56892.48 88888.00 2018-11-20 04:22:39.907 324 11330.63 -37.37 56891.50 88888.00 2018-11-20 04:22:40.407 324 11331.10 -37.10 56890.47 88888.00 2018-11-20 04:22:40.907 324 11331.40 -36.79 56889.42 88888.00 2018-11-20 04:22:41.407 324 11331.89 -36.37 56888.46 88888.00 2018-11-20 04:22:41.907 324 11332.39 -35.87 56887.57 88888.00 2018-11-20 04:22:42.407 324 11332.82 -35.42 56886.60 88888.00 2018-11-20 04:22:42.907 324 11333.36 -34.92 56885.57 88888.00 2018-11-20 04:22:43.407 324 11333.95 -34.44 56884.49 88888.00 2018-11-20 04:22:43.907 324 11334.33 -33.94 56883.35 88888.00 2018-11-20 04:22:44.407 324 11334.74 -33.40 56882.14 88888.00 2018-11-20 04:22:44.907 324 11335.16 -32.86 56880.92 88888.00 2018-11-20 04:22:45.407 324 11335.41 -32.32 56879.68 88888.00 2018-11-20 04:22:45.907 324 11335.72 -31.78 56878.35 88888.00 2018-11-20 04:22:46.407 324 11336.01 -31.29 56877.01 88888.00 2018-11-20 04:22:46.907 324 11336.19 -30.84 56875.66 88888.00 2018-11-20 04:22:47.407 324 11336.41 -30.33 56874.29 88888.00 2018-11-20 04:22:47.907 324 11336.70 -29.85 56872.90 88888.00 2018-11-20 04:22:48.407 324 11336.85 -29.41 56871.46 88888.00 2018-11-20 04:22:48.907 324 11336.99 -29.00 56869.93 88888.00 2018-11-20 04:22:49.407 324 11337.11 -28.64 56868.47 88888.00 2018-11-20 04:22:49.907 324 11337.15 -28.29 56867.09 88888.00 2018-11-20 04:22:50.407 324 11337.21 -28.00 56865.70 88888.00 2018-11-20 04:22:50.907 324 11337.35 -27.68 56864.20 88888.00 2018-11-20 04:22:51.407 324 11337.47 -27.39 56862.64 88888.00 2018-11-20 04:22:51.907 324 11337.77 -27.13 56861.14 88888.00 2018-11-20 04:22:52.407 324 11338.10 -26.93 56859.61 88888.00 2018-11-20 04:22:52.907 324 11338.45 -26.74 56858.06 88888.00 2018-11-20 04:22:53.407 324 11338.96 -26.58 56856.39 88888.00 2018-11-20 04:22:53.907 324 11339.47 -26.38 56854.59 88888.00 2018-11-20 04:22:54.407 324 11339.96 -26.23 56852.72 88888.00 2018-11-20 04:22:54.907 324 11340.55 -26.10 56850.83 88888.00 2018-11-20 04:22:55.407 324 11341.11 -26.00 56848.83 88888.00 2018-11-20 04:22:55.907 324 11341.56 -25.92 56846.83 88888.00 2018-11-20 04:22:56.407 324 11342.10 -25.76 56844.97 88888.00 2018-11-20 04:22:56.907 324 11342.65 -25.58 56843.29 88888.00 2018-11-20 04:22:57.407 324 11343.06 -25.36 56841.61 88888.00 2018-11-20 04:22:57.907 324 11343.48 -25.04 56840.08 88888.00 2018-11-20 04:22:58.407 324 11343.79 -24.78 56838.73 88888.00 2018-11-20 04:22:58.907 324 11343.92 -24.49 56837.53 88888.00 2018-11-20 04:22:59.407 324 11344.12 -24.10 56836.48 88888.00 2018-11-20 04:22:59.907 324 11344.03 -23.73 56835.57 88888.00 2018-11-20 04:23:00.407 324 11343.87 -23.31 56834.78 88888.00 2018-11-20 04:23:00.907 324 11343.77 -22.91 56833.98 88888.00 2018-11-20 04:23:01.407 324 11343.61 -22.57 56833.03 88888.00 2018-11-20 04:23:01.907 324 11343.47 -22.19 56832.05 88888.00 2018-11-20 04:23:02.407 324 11343.51 -21.81 56830.91 88888.00 2018-11-20 04:23:02.907 324 11343.59 -21.43 56829.57 88888.00 2018-11-20 04:23:03.407 324 11343.75 -21.06 56828.04 88888.00 2018-11-20 04:23:03.907 324 11344.05 -20.73 56826.29 88888.00 2018-11-20 04:23:04.408 324 11344.44 -20.34 56824.42 88888.00 2018-11-20 04:23:04.908 324 11344.80 -19.95 56822.57 88888.00 2018-11-20 04:23:05.408 324 11345.36 -19.52 56820.76 88888.00 2018-11-20 04:23:05.908 324 11345.93 -19.17 56818.86 88888.00 2018-11-20 04:23:06.408 324 11346.47 -18.78 56816.90 88888.00 2018-11-20 04:23:06.908 324 11347.11 -18.59 56814.67 88888.00 2018-11-20 04:23:07.408 324 11347.64 -18.45 56812.35 88888.00 2018-11-20 04:23:07.908 324 11348.09 -18.35 56810.04 88888.00 2018-11-20 04:23:08.908 324 11349.01 -17.98 56805.12 88888.00 2018-11-20 04:23:09.408 324 11349.56 -17.73 56802.50 88888.00 2018-11-20 04:23:09.908 324 11350.14 -17.46 56799.92 88888.00 2018-11-20 04:23:10.408 324 11350.52 -17.09 56797.41 88888.00 2018-11-20 04:23:10.908 324 11350.93 -16.64 56794.90 88888.00 2018-11-20 04:23:11.408 324 11351.36 -16.19 56792.38 88888.00 2018-11-20 04:23:11.908 324 11351.67 -15.71 56789.95 88888.00 2018-11-20 04:23:12.408 324 11351.83 -15.18 56787.63 88888.00 2018-11-20 04:23:12.908 324 11351.85 -14.62 56785.39 88888.00 2018-11-20 04:23:13.408 324 11351.70 -13.97 56783.29 88888.00 2018-11-20 04:23:13.908 324 11351.58 -13.29 56781.42 88888.00 2018-11-20 04:23:14.408 324 11351.40 -12.57 56779.73 88888.00 2018-11-20 04:23:14.908 324 11351.08 -11.81 56778.15 88888.00 2018-11-20 04:23:15.408 324 11350.93 -11.01 56776.79 88888.00 2018-11-20 04:23:15.908 324 11350.78 -10.28 56775.56 88888.00 2018-11-20 04:23:16.408 324 11350.65 -9.66 56774.38 88888.00 2018-11-20 04:23:16.908 324 11350.82 -9.00 56773.36 88888.00 2018-11-20 04:23:17.408 324 11351.06 -8.39 56772.33 88888.00 2018-11-20 04:23:17.908 324 11351.46 -7.71 56771.41 88888.00 2018-11-20 04:23:18.908 324 11352.81 -6.34 56769.48 88888.00 2018-11-20 04:23:19.408 324 11353.62 -5.57 56768.59 88888.00 2018-11-20 04:23:19.908 324 11354.67 -4.68 56767.54 88888.00 2018-11-20 04:23:20.408 324 11355.81 -3.75 56766.38 88888.00 2018-11-20 04:23:20.908 324 11357.00 -2.84 56765.01 88888.00 2018-11-20 04:23:21.408 324 11358.32 -2.02 56763.52 88888.00 2018-11-20 04:23:21.908 324 11359.57 -1.25 56761.92 88888.00 2018-11-20 04:23:22.408 324 11360.75 -0.35 56760.07 88888.00 2018-11-20 04:23:22.908 324 11361.96 0.39 56758.12 88888.00 2018-11-20 04:23:23.408 324 11363.05 0.95 56755.94 88888.00 2018-11-20 04:23:23.908 324 11363.87 1.64 56753.63 88888.00 2018-11-20 04:23:24.408 324 11364.66 2.33 56751.19 88888.00 2018-11-20 04:23:24.908 324 11365.30 2.88 56748.58 88888.00 2018-11-20 04:23:25.408 324 11366.01 3.33 56745.86 88888.00 2018-11-20 04:23:25.908 324 11366.80 3.70 56743.06 88888.00 2018-11-20 04:23:26.408 324 11367.51 3.95 56740.19 88888.00 2018-11-20 04:23:26.908 324 11368.23 4.10 56737.26 88888.00 2018-11-20 04:23:27.408 324 11369.07 4.22 56734.37 88888.00 2018-11-20 04:23:27.908 324 11369.77 4.27 56731.40 88888.00 2018-11-20 04:23:28.408 324 11370.41 4.41 56728.48 88888.00 2018-11-20 04:23:28.908 324 11371.08 4.58 56725.65 88888.00 2018-11-20 04:23:29.408 324 11371.57 4.78 56723.06 88888.00 2018-11-20 04:23:29.908 324 11371.96 5.06 56720.62 88888.00 2018-11-20 04:23:30.408 324 11372.41 5.46 56718.30 88888.00 2018-11-20 04:23:30.908 324 11372.57 5.98 56716.06 88888.00 2018-11-20 04:23:31.408 324 11372.77 6.62 56713.96 88888.00 2018-11-20 04:23:31.908 324 11373.09 7.25 56711.97 88888.00 2018-11-20 04:23:32.408 324 11373.39 7.85 56710.06 88888.00 2018-11-20 04:23:32.908 324 11373.75 8.44 56708.18 88888.00 2018-11-20 04:23:33.408 324 11374.18 8.96 56706.37 88888.00 2018-11-20 04:23:33.908 324 11374.50 9.41 56704.57 88888.00 2018-11-20 04:23:34.408 324 11374.96 9.88 56702.93 88888.00 2018-11-20 04:23:34.908 324 11375.37 10.26 56701.26 88888.00 2018-11-20 04:23:35.408 324 11375.67 10.50 56699.71 88888.00 2018-11-20 04:23:35.908 324 11376.03 10.74 56698.15 88888.00 2018-11-20 04:23:36.408 324 11376.55 10.95 56696.61 88888.00 2018-11-20 04:23:36.908 324 11376.92 11.10 56695.13 88888.00 2018-11-20 04:23:37.408 324 11377.38 11.29 56693.76 88888.00 2018-11-20 04:23:37.908 324 11377.87 11.42 56692.39 88888.00 2018-11-20 04:23:38.408 324 11378.37 11.52 56690.99 88888.00 2018-11-20 04:23:38.908 324 11379.01 11.62 56689.61 88888.00 2018-11-20 04:23:39.408 324 11379.83 11.59 56688.07 88888.00 2018-11-20 04:23:39.908 324 11380.70 11.36 56686.42 88888.00 2018-11-20 04:23:40.408 324 11381.70 11.16 56684.82 88888.00 2018-11-20 04:23:40.908 324 11382.91 10.91 56683.22 88888.00 2018-11-20 04:23:41.408 324 11384.20 10.69 56681.62 88888.00 2018-11-20 04:23:42.408 324 11387.21 10.27 56678.49 88888.00 2018-11-20 04:23:42.908 324 11388.55 10.12 56677.18 88888.00 2018-11-20 04:23:43.408 324 11389.89 10.00 56675.96 88888.00 2018-11-20 04:23:43.908 324 11391.25 9.94 56674.69 88888.00 2018-11-20 04:23:44.408 324 11392.49 9.89 56673.40 88888.00 2018-11-20 04:23:44.908 324 11393.75 9.80 56672.18 88888.00 2018-11-20 04:23:45.408 324 11394.93 9.65 56671.13 88888.00 2018-11-20 04:23:45.908 324 11395.92 9.51 56670.24 88888.00 2018-11-20 04:23:46.408 324 11396.92 9.37 56669.48 88888.00 2018-11-20 04:23:46.908 324 11397.85 9.32 56668.83 88888.00 2018-11-20 04:23:47.408 324 11398.66 9.37 56668.25 88888.00 2018-11-20 04:23:47.908 324 11399.56 9.59 56667.70 88888.00 2018-11-20 04:23:48.408 324 11400.54 9.88 56667.18 88888.00 2018-11-20 04:23:48.908 324 11401.30 10.15 56666.85 88888.00 2018-11-20 04:23:49.408 324 11402.15 10.61 56666.65 88888.00 2018-11-20 04:23:49.908 324 11403.09 11.10 56666.44 88888.00 2018-11-20 04:23:50.408 324 11403.89 11.51 56666.20 88888.00 2018-11-20 04:23:50.908 324 11404.72 11.82 56666.00 88888.00 2018-11-20 04:23:51.408 324 11405.54 11.99 56665.72 88888.00 2018-11-20 04:23:52.408 324 11406.92 12.12 56665.29 88888.00 2018-11-20 04:23:52.908 324 11407.54 12.03 56665.27 88888.00 2018-11-20 04:23:53.408 324 11408.06 11.98 56665.23 88888.00 2018-11-20 04:23:53.908 324 11408.65 11.93 56665.14 88888.00 2018-11-20 04:23:54.408 324 11409.42 11.78 56664.98 88888.00 2018-11-20 04:23:54.908 324 11410.26 11.65 56664.72 88888.00 2018-11-20 04:23:55.408 324 11411.30 11.44 56664.11 88888.00 2018-11-20 04:23:55.908 324 11412.49 11.10 56663.39 88888.00 2018-11-20 04:23:56.408 324 11413.55 10.87 56662.73 88888.00 2018-11-20 04:23:56.908 324 11414.78 10.67 56661.93 88888.00 2018-11-20 04:23:57.408 324 11416.12 10.45 56660.94 88888.00 2018-11-20 04:23:57.908 324 11417.53 10.09 56659.60 88888.00 2018-11-20 04:23:58.408 324 11419.03 9.54 56658.01 88888.00 2018-11-20 04:23:58.908 324 11420.50 8.87 56656.24 88888.00 2018-11-20 04:23:59.408 324 11421.94 8.26 56654.42 88888.00 2018-11-20 04:23:59.908 324 11423.47 7.69 56652.66 88888.00 2018-11-20 04:24:00.408 324 11425.00 7.25 56650.94 88888.00 2018-11-20 04:24:00.908 324 11426.51 6.92 56649.22 88888.00 2018-11-20 04:24:01.408 324 11428.09 6.76 56647.64 88888.00 2018-11-20 04:24:01.908 324 11429.74 6.66 56645.95 88888.00 2018-11-20 04:24:02.408 324 11431.27 6.69 56644.26 88888.00 2018-11-20 04:24:02.908 324 11432.75 6.82 56642.72 88888.00 2018-11-20 04:24:03.408 324 11434.03 6.94 56641.26 88888.00 2018-11-20 04:24:03.908 324 11435.28 7.13 56639.69 88888.00 2018-11-20 04:24:04.408 324 11436.67 7.36 56638.05 88888.00 2018-11-20 04:24:04.908 324 11438.01 7.57 56636.50 88888.00 2018-11-20 04:24:05.408 324 11439.40 7.89 56634.97 88888.00 2018-11-20 04:24:05.908 324 11440.88 8.22 56633.43 88888.00 2018-11-20 04:24:06.408 324 11442.33 8.51 56631.87 88888.00 2018-11-20 04:24:06.908 324 11443.65 8.82 56630.33 88888.00 2018-11-20 04:24:07.408 324 11444.88 9.04 56628.87 88888.00 2018-11-20 04:24:07.908 324 11445.76 9.17 56627.58 88888.00 2018-11-20 04:24:08.408 324 11446.32 9.31 56626.43 88888.00 2018-11-20 04:24:08.908 324 11446.84 9.50 56625.47 88888.00 2018-11-20 04:24:09.408 324 11447.02 9.65 56624.49 88888.00 2018-11-20 04:24:09.908 324 11446.99 9.84 56623.55 88888.00 2018-11-20 04:24:10.408 324 11447.09 9.95 56622.67 88888.00 2018-11-20 04:24:10.908 324 11447.01 9.99 56621.82 88888.00 2018-11-20 04:24:11.408 324 11446.76 9.94 56620.98 88888.00 2018-11-20 04:24:11.908 324 11446.57 9.70 56620.04 88888.00 2018-11-20 04:24:12.408 324 11446.25 9.30 56618.92 88888.00 2018-11-20 04:24:12.908 324 11445.92 8.84 56617.74 88888.00 2018-11-20 04:24:13.408 324 11445.69 8.22 56616.36 88888.00 2018-11-20 04:24:13.908 324 11445.44 7.53 56614.86 88888.00 2018-11-20 04:24:14.408 324 11445.30 6.94 56613.32 88888.00 2018-11-20 04:24:14.908 324 11445.39 6.37 56611.65 88888.00 2018-11-20 04:24:15.408 324 11445.46 5.81 56609.94 88888.00 2018-11-20 04:24:15.908 324 11445.60 5.18 56608.18 88888.00 2018-11-20 04:24:16.408 324 11445.83 4.44 56606.25 88888.00 2018-11-20 04:24:16.908 324 11445.85 3.63 56604.31 88888.00 2018-11-20 04:24:17.408 324 11445.91 2.85 56602.53 88888.00 2018-11-20 04:24:17.908 324 11446.08 2.23 56600.67 88888.00 2018-11-20 04:24:18.408 324 11446.34 1.27 56598.75 88888.00 2018-11-20 04:24:18.908 324 11446.62 0.55 56596.85 88888.00 2018-11-20 04:24:19.408 324 11446.90 0.08 56595.11 88888.00 2018-11-20 04:24:19.908 324 11447.10 -0.69 56593.36 88888.00 2018-11-20 04:24:20.408 324 11447.27 -1.14 56591.81 88888.00 2018-11-20 04:24:20.908 324 11447.46 -1.37 56590.46 88888.00 2018-11-20 04:24:21.408 324 11447.60 -1.88 56589.32 88888.00 2018-11-20 04:24:21.908 324 11447.76 -1.97 56588.25 88888.00 2018-11-20 04:24:22.408 324 11448.00 -2.30 56587.26 88888.00 2018-11-20 04:24:22.908 324 11448.11 -2.52 56586.32 88888.00 2018-11-20 04:24:23.408 324 11448.27 -2.83 56585.32 88888.00 2018-11-20 04:24:23.908 324 11448.55 -3.14 56584.25 88888.00 2018-11-20 04:24:24.408 324 11448.77 -3.52 56583.23 88888.00 2018-11-20 04:24:24.908 324 11449.04 -3.90 56582.36 88888.00 2018-11-20 04:24:25.408 324 11449.24 -4.38 56581.73 88888.00 2018-11-20 04:24:25.908 324 11449.25 -4.84 56581.29 88888.00 2018-11-20 04:24:26.408 324 11449.27 -5.31 56581.01 88888.00 2018-11-20 04:24:26.908 324 11449.24 -5.74 56580.97 88888.00 2018-11-20 04:24:27.408 324 11449.08 -6.10 56581.05 88888.00 2018-11-20 04:24:27.908 324 11448.98 -6.46 56581.21 88888.00 2018-11-20 04:24:28.408 324 11448.97 -6.80 56581.49 88888.00 2018-11-20 04:24:28.908 324 11448.90 -7.08 56581.96 88888.00 2018-11-20 04:24:29.408 324 11448.69 -7.40 56582.70 88888.00 2018-11-20 04:24:29.908 324 11448.41 -7.78 56583.50 88888.00 2018-11-20 04:24:30.408 324 11447.97 -8.26 56584.50 88888.00 2018-11-20 04:24:30.908 324 11447.66 -8.69 56585.57 88888.00 2018-11-20 04:24:31.408 324 11447.50 -9.13 56586.51 88888.00 2018-11-20 04:24:31.908 324 11447.19 -9.77 56587.37 88888.00 2018-11-20 04:24:32.408 324 11447.03 -10.41 56588.25 88888.00 2018-11-20 04:24:32.908 324 11446.99 -11.27 56589.10 88888.00 2018-11-20 04:24:33.408 324 11446.97 -12.22 56589.75 88888.00 2018-11-20 04:24:33.908 324 11447.03 -13.21 56590.27 88888.00 2018-11-20 04:24:34.408 324 11447.22 -14.30 56590.69 88888.00 2018-11-20 04:24:34.908 324 11447.40 -15.30 56591.13 88888.00 2018-11-20 04:24:35.408 324 11447.73 -16.33 56591.57 88888.00 2018-11-20 04:24:35.908 324 11448.13 -17.27 56592.06 88888.00 2018-11-20 04:24:36.408 324 11448.57 -18.11 56592.52 88888.00 2018-11-20 04:24:36.908 324 11449.18 -18.82 56593.14 88888.00 2018-11-20 04:24:37.408 324 11449.75 -19.46 56593.95 88888.00 2018-11-20 04:24:37.908 324 11450.17 -20.00 56594.99 88888.00 2018-11-20 04:24:38.408 324 11450.65 -20.38 56596.27 88888.00 2018-11-20 04:24:38.908 324 11451.02 -20.67 56597.70 88888.00 2018-11-20 04:24:39.408 324 11451.06 -20.96 56599.13 88888.00 2018-11-20 04:24:39.908 324 11451.09 -21.25 56600.59 88888.00 2018-11-20 04:24:40.408 324 11451.13 -21.52 56602.07 88888.00 2018-11-20 04:24:40.908 324 11450.94 -21.74 56603.56 88888.00 2018-11-20 04:24:41.908 324 11450.51 -22.25 56606.45 88888.00 2018-11-20 04:24:42.408 324 11450.12 -22.56 56607.92 88888.00 2018-11-20 04:24:42.908 324 11449.84 -22.94 56609.33 88888.00 2018-11-20 04:24:43.408 324 11449.45 -23.36 56610.76 88888.00 2018-11-20 04:24:43.908 324 11448.94 -23.77 56612.18 88888.00 2018-11-20 04:24:44.408 324 11448.55 -24.34 56613.53 88888.00 2018-11-20 04:24:44.908 324 11448.17 -24.85 56614.79 88888.00 2018-11-20 04:24:45.408 324 11447.87 -25.35 56615.93 88888.00 2018-11-20 04:24:45.908 324 11447.78 -25.93 56616.86 88888.00 2018-11-20 04:24:46.408 324 11447.82 -26.67 56617.75 88888.00 2018-11-20 04:24:46.908 324 11448.02 -27.43 56618.57 88888.00 2018-11-20 04:24:47.408 324 11448.43 -28.11 56619.43 88888.00 2018-11-20 04:24:47.908 324 11448.87 -28.75 56620.42 88888.00 2018-11-20 04:24:48.408 324 11449.42 -29.20 56621.48 88888.00 2018-11-20 04:24:48.908 324 11450.11 -29.55 56622.71 88888.00 2018-11-20 04:24:49.408 324 11450.60 -29.93 56624.02 88888.00 2018-11-20 04:24:49.908 324 11451.05 -30.16 56625.38 88888.00 2018-11-20 04:24:50.408 324 11451.49 -30.42 56626.84 88888.00 2018-11-20 04:24:50.908 324 11451.78 -30.63 56628.41 88888.00 2018-11-20 04:24:51.408 324 11452.16 -30.77 56629.95 88888.00 2018-11-20 04:24:51.908 324 11452.75 -31.00 56631.30 88888.00 2018-11-20 04:24:52.408 324 11453.32 -31.37 56632.43 88888.00 2018-11-20 04:24:52.908 324 11453.94 -31.89 56633.50 88888.00 2018-11-20 04:24:53.408 324 11454.69 -32.49 56634.45 88888.00 2018-11-20 04:24:53.908 324 11455.40 -33.21 56635.20 88888.00 2018-11-20 04:24:54.408 324 11456.15 -33.97 56635.87 88888.00 2018-11-20 04:24:55.408 324 11457.62 -35.63 56636.77 88888.00 2018-11-20 04:24:55.908 324 11458.43 -36.42 56637.09 88888.00 2018-11-20 04:24:56.408 324 11459.29 -37.23 56637.40 88888.00 2018-11-20 04:24:56.908 324 11460.15 -38.15 56637.67 88888.00 2018-11-20 04:24:57.408 324 11460.94 -39.06 56638.07 88888.00 2018-11-20 04:24:57.908 324 11461.66 -39.91 56638.67 88888.00 2018-11-20 04:24:58.408 324 11462.21 -40.69 56639.44 88888.00 2018-11-20 04:24:58.908 324 11462.79 -41.42 56640.35 88888.00 2018-11-20 04:24:59.408 324 11463.45 -42.19 56641.24 88888.00 2018-11-20 04:24:59.908 324 11463.94 -42.94 56642.20 88888.00 2018-11-20 04:25:00.409 324 11464.48 -43.65 56643.12 88888.00 2018-11-20 04:25:00.909 324 11464.98 -44.38 56643.98 88888.00 2018-11-20 04:25:01.409 324 11465.45 -45.09 56644.73 88888.00 2018-11-20 04:25:01.909 324 11466.08 -45.76 56645.41 88888.00 2018-11-20 04:25:02.409 324 11466.75 -46.46 56645.88 88888.00 2018-11-20 04:25:02.909 324 11467.54 -47.13 56646.21 88888.00 2018-11-20 04:25:03.409 324 11468.43 -47.75 56646.50 88888.00 2018-11-20 04:25:03.909 324 11469.51 -48.32 56646.68 88888.00 2018-11-20 04:25:04.409 324 11470.71 -48.87 56646.67 88888.00 2018-11-20 04:25:05.409 324 11473.54 -49.85 56646.07 88888.00 2018-11-20 04:25:05.909 324 11474.93 -50.32 56645.67 88888.00 2018-11-20 04:25:06.409 324 11476.39 -50.64 56645.26 88888.00 2018-11-20 04:25:06.909 324 11477.83 -50.94 56644.75 88888.00 2018-11-20 04:25:07.409 324 11479.10 -51.21 56644.20 88888.00 2018-11-20 04:25:07.909 324 11480.20 -51.59 56643.51 88888.00 2018-11-20 04:25:08.409 324 11481.20 -52.13 56642.55 88888.00 2018-11-20 04:25:08.909 324 11482.05 -52.81 56641.32 88888.00 2018-11-20 04:25:09.409 324 11482.84 -53.52 56640.02 88888.00 2018-11-20 04:25:09.909 324 11483.52 -54.29 56638.56 88888.00 2018-11-20 04:25:10.409 324 11484.02 -55.08 56637.08 88888.00 2018-11-20 04:25:10.909 324 11484.48 -55.94 56635.67 88888.00 2018-11-20 04:25:11.409 324 11484.82 -56.87 56634.29 88888.00 2018-11-20 04:25:11.909 324 11484.99 -57.74 56632.89 88888.00 2018-11-20 04:25:12.409 324 11485.12 -58.63 56631.60 88888.00 2018-11-20 04:25:12.909 324 11485.11 -59.55 56630.44 88888.00 2018-11-20 04:25:13.409 324 11484.90 -60.47 56629.39 88888.00 2018-11-20 04:25:13.909 324 11484.63 -61.38 56628.43 88888.00 2018-11-20 04:25:14.409 324 11484.33 -62.30 56627.59 88888.00 2018-11-20 04:25:15.409 324 11483.43 -63.97 56626.50 88888.00 2018-11-20 04:25:15.909 324 11482.83 -64.82 56626.16 88888.00 2018-11-20 04:25:16.409 324 11482.19 -65.58 56626.03 88888.00 2018-11-20 04:25:16.909 324 11481.62 -66.32 56626.03 88888.00 2018-11-20 04:25:17.409 324 11480.94 -67.00 56626.11 88888.00 2018-11-20 04:25:17.909 324 11480.19 -67.62 56626.30 88888.00 2018-11-20 04:25:18.409 324 11479.52 -68.18 56626.71 88888.00 2018-11-20 04:25:18.909 324 11478.88 -68.77 56627.11 88888.00 2018-11-20 04:25:19.409 324 11478.25 -69.23 56627.53 88888.00 2018-11-20 04:25:19.909 324 11477.84 -69.59 56628.00 88888.00 2018-11-20 04:25:20.409 324 11477.42 -69.99 56628.60 88888.00 2018-11-20 04:25:20.909 324 11476.97 -70.29 56629.30 88888.00 2018-11-20 04:25:21.409 324 11476.66 -70.56 56630.10 88888.00 2018-11-20 04:25:21.909 324 11476.36 -70.86 56630.96 88888.00 2018-11-20 04:25:22.409 324 11476.15 -71.02 56631.86 88888.00 2018-11-20 04:25:22.909 324 11476.09 -71.11 56632.79 88888.00 2018-11-20 04:25:23.409 324 11476.00 -71.24 56633.80 88888.00 2018-11-20 04:25:23.909 324 11475.99 -71.24 56634.94 88888.00 2018-11-20 04:25:24.409 324 11476.00 -71.16 56636.15 88888.00 2018-11-20 04:25:24.909 324 11475.96 -70.98 56637.25 88888.00 2018-11-20 04:25:25.409 324 11476.07 -70.67 56638.37 88888.00 2018-11-20 04:25:25.909 324 11476.29 -70.30 56639.39 88888.00 2018-11-20 04:25:26.409 324 11476.41 -69.88 56640.34 88888.00 2018-11-20 04:25:26.909 324 11476.57 -69.47 56641.11 88888.00 2018-11-20 04:25:27.409 324 11476.77 -69.20 56641.76 88888.00 2018-11-20 04:25:27.909 324 11476.86 -69.02 56642.25 88888.00 2018-11-20 04:25:28.409 324 11477.00 -68.94 56642.48 88888.00 2018-11-20 04:25:28.909 324 11477.27 -68.94 56642.46 88888.00 2018-11-20 04:25:29.409 324 11477.28 -69.07 56642.25 88888.00 2018-11-20 04:25:29.909 324 11477.38 -69.26 56641.88 88888.00 2018-11-20 04:25:30.409 324 11477.56 -69.46 56641.29 88888.00 2018-11-20 04:25:30.909 324 11477.75 -69.72 56640.52 88888.00 2018-11-20 04:25:31.409 324 11478.18 -69.94 56639.55 88888.00 2018-11-20 04:25:31.909 324 11478.74 -70.20 56638.41 88888.00 2018-11-20 04:25:32.409 324 11479.27 -70.48 56637.14 88888.00 2018-11-20 04:25:32.909 324 11479.86 -70.73 56635.80 88888.00 2018-11-20 04:25:33.409 324 11480.42 -71.03 56634.37 88888.00 2018-11-20 04:25:33.909 324 11480.93 -71.34 56632.84 88888.00 2018-11-20 04:25:34.409 324 11481.44 -71.59 56631.30 88888.00 2018-11-20 04:25:34.909 324 11481.91 -71.88 56629.67 88888.00 2018-11-20 04:25:35.409 324 11482.22 -72.19 56627.91 88888.00 2018-11-20 04:25:35.909 324 11482.50 -72.51 56626.16 88888.00 2018-11-20 04:25:36.409 324 11482.78 -72.79 56624.37 88888.00 2018-11-20 04:25:36.909 324 11482.84 -73.08 56622.65 88888.00 2018-11-20 04:25:37.409 324 11482.67 -73.25 56621.00 88888.00 2018-11-20 04:25:37.909 324 11482.47 -73.43 56619.46 88888.00 2018-11-20 04:25:38.409 324 11482.06 -73.52 56617.95 88888.00 2018-11-20 04:25:38.909 324 11481.57 -73.52 56616.58 88888.00 2018-11-20 04:25:39.409 324 11481.08 -73.40 56615.37 88888.00 2018-11-20 04:25:39.909 324 11480.34 -73.15 56614.39 88888.00 2018-11-20 04:25:40.409 324 11479.56 -72.78 56613.56 88888.00 2018-11-20 04:25:40.909 324 11478.75 -72.30 56612.96 88888.00 2018-11-20 04:25:41.409 324 11477.75 -71.70 56612.57 88888.00 2018-11-20 04:25:41.909 324 11476.78 -71.09 56612.32 88888.00 2018-11-20 04:25:42.409 324 11475.75 -70.41 56612.05 88888.00 2018-11-20 04:25:42.909 324 11474.55 -69.72 56611.96 88888.00 2018-11-20 04:25:43.409 324 11473.40 -69.06 56611.93 88888.00 2018-11-20 04:25:43.909 324 11472.25 -68.57 56611.87 88888.00 2018-11-20 04:25:44.409 324 11471.01 -68.15 56611.64 88888.00 2018-11-20 04:25:44.909 324 11469.88 -67.83 56611.28 88888.00 2018-11-20 04:25:45.409 324 11468.79 -67.76 56610.81 88888.00 2018-11-20 04:25:45.909 324 11467.79 -67.82 56610.17 88888.00 2018-11-20 04:25:46.409 324 11466.82 -67.97 56609.45 88888.00 2018-11-20 04:25:46.909 324 11465.94 -68.23 56608.72 88888.00 2018-11-20 04:25:47.409 324 11464.87 -68.48 56608.17 88888.00 2018-11-20 04:25:47.909 324 11464.00 -68.70 56607.63 88888.00 2018-11-20 04:25:48.409 324 11463.08 -68.93 56607.12 88888.00 2018-11-20 04:25:48.909 324 11462.13 -69.24 56606.52 88888.00 2018-11-20 04:25:49.409 324 11461.28 -69.55 56606.01 88888.00 2018-11-20 04:25:49.909 324 11460.44 -69.94 56605.45 88888.00 2018-11-20 04:25:50.409 324 11459.55 -70.33 56604.89 88888.00 2018-11-20 04:25:50.909 324 11458.70 -70.79 56604.21 88888.00 2018-11-20 04:25:51.409 324 11457.78 -71.36 56603.32 88888.00 2018-11-20 04:25:51.909 324 11456.78 -71.98 56602.17 88888.00 2018-11-20 04:25:52.409 324 11455.92 -72.63 56600.92 88888.00 2018-11-20 04:25:52.909 324 11454.98 -73.38 56599.50 88888.00 2018-11-20 04:25:53.409 324 11453.94 -74.23 56597.86 88888.00 2018-11-20 04:25:53.909 324 11452.93 -75.08 56595.98 88888.00 2018-11-20 04:25:54.409 324 11451.98 -76.00 56593.95 88888.00 2018-11-20 04:25:54.909 324 11451.08 -76.98 56591.71 88888.00 2018-11-20 04:25:55.409 324 11450.32 -78.01 56589.34 88888.00 2018-11-20 04:25:55.909 324 11449.62 -79.11 56586.81 88888.00 2018-11-20 04:25:56.909 324 11448.35 -81.43 56581.62 88888.00 2018-11-20 04:25:57.409 324 11447.79 -82.70 56578.90 88888.00 2018-11-20 04:25:57.909 324 11447.31 -83.93 56576.16 88888.00 2018-11-20 04:25:58.409 324 11447.01 -85.11 56573.38 88888.00 2018-11-20 04:25:58.909 324 11446.68 -86.26 56570.57 88888.00 2018-11-20 04:25:59.409 324 11446.46 -87.35 56567.76 88888.00 2018-11-20 04:25:59.909 324 11446.37 -88.35 56564.98 88888.00 2018-11-20 04:26:00.409 324 11446.21 -89.43 56562.12 88888.00 2018-11-20 04:26:00.909 324 11446.00 -90.63 56559.22 88888.00 2018-11-20 04:26:01.409 324 11445.88 -91.85 56556.26 88888.00 2018-11-20 04:26:01.909 324 11445.74 -93.18 56553.06 88888.00 2018-11-20 04:26:02.409 324 11445.64 -94.53 56549.84 88888.00 2018-11-20 04:26:02.909 324 11445.43 -95.84 56546.65 88888.00 2018-11-20 04:26:03.409 324 11445.18 -97.10 56543.59 88888.00 2018-11-20 04:26:03.909 324 11444.95 -98.36 56540.60 88888.00 2018-11-20 04:26:04.909 324 11444.60 -100.62 56535.07 88888.00 2018-11-20 04:26:05.409 324 11444.30 -101.56 56532.52 88888.00 2018-11-20 04:26:05.909 324 11444.04 -102.40 56530.22 88888.00 2018-11-20 04:26:06.409 324 11443.76 -103.11 56528.22 88888.00 2018-11-20 04:26:06.909 324 11443.50 -103.62 56526.40 88888.00 2018-11-20 04:26:07.409 324 11443.45 -104.03 56524.81 88888.00 2018-11-20 04:26:07.909 324 11443.24 -104.43 56523.58 88888.00 2018-11-20 04:26:08.409 324 11442.99 -104.85 56522.64 88888.00 2018-11-20 04:26:08.909 324 11442.84 -105.22 56522.09 88888.00 2018-11-20 04:26:09.409 324 11442.39 -105.45 56521.84 88888.00 2018-11-20 04:26:09.909 324 11441.94 -105.58 56521.85 88888.00 2018-11-20 04:26:10.409 324 11441.64 -105.64 56522.16 88888.00 2018-11-20 04:26:10.909 324 11441.41 -105.60 56522.61 88888.00 2018-11-20 04:26:11.409 324 11441.15 -105.53 56523.26 88888.00 2018-11-20 04:26:11.909 324 11440.90 -105.57 56524.08 88888.00 2018-11-20 04:26:12.409 324 11440.39 -105.74 56524.85 88888.00 2018-11-20 04:26:12.909 324 11439.76 -106.05 56525.75 88888.00 2018-11-20 04:26:13.409 324 11439.11 -106.47 56526.76 88888.00 2018-11-20 04:26:13.909 324 11438.33 -106.92 56527.93 88888.00 2018-11-20 04:26:14.409 324 11437.73 -107.28 56529.18 88888.00 2018-11-20 04:26:14.909 324 11437.38 -107.66 56530.54 88888.00 2018-11-20 04:26:15.409 324 11436.88 -107.95 56531.98 88888.00 2018-11-20 04:26:15.909 324 11436.69 -108.16 56533.61 88888.00 2018-11-20 04:26:16.409 324 11436.50 -108.37 56535.23 88888.00 2018-11-20 04:26:16.909 324 11436.41 -108.60 56536.79 88888.00 2018-11-20 04:26:17.409 324 11436.55 -108.76 56538.31 88888.00 2018-11-20 04:26:17.909 324 11436.84 -108.91 56539.77 88888.00 2018-11-20 04:26:18.409 324 11437.19 -109.03 56541.26 88888.00 2018-11-20 04:26:18.909 324 11437.72 -109.05 56542.82 88888.00 2018-11-20 04:26:19.409 324 11438.29 -108.93 56544.52 88888.00 2018-11-20 04:26:19.909 324 11438.69 -108.71 56546.43 88888.00 2018-11-20 04:26:20.409 324 11439.09 -108.39 56548.43 88888.00 2018-11-20 04:26:20.909 324 11439.58 -108.08 56550.43 88888.00 2018-11-20 04:26:21.409 324 11440.07 -107.74 56552.35 88888.00 2018-11-20 04:26:21.909 324 11440.74 -107.36 56554.25 88888.00 2018-11-20 04:26:22.409 324 11441.40 -107.03 56556.15 88888.00 2018-11-20 04:26:22.909 324 11441.87 -106.67 56558.08 88888.00 2018-11-20 04:26:23.409 324 11442.31 -106.32 56559.98 88888.00 2018-11-20 04:26:23.909 324 11442.70 -106.04 56561.89 88888.00 2018-11-20 04:26:24.409 324 11442.78 -105.85 56563.73 88888.00 2018-11-20 04:26:24.909 324 11442.89 -105.77 56565.53 88888.00 2018-11-20 04:26:25.409 324 11442.86 -105.84 56567.24 88888.00 2018-11-20 04:26:25.909 324 11442.61 -105.94 56568.86 88888.00 2018-11-20 04:26:26.409 324 11442.38 -106.03 56570.43 88888.00 2018-11-20 04:26:26.909 324 11442.22 -106.21 56571.88 88888.00 2018-11-20 04:26:27.409 324 11441.97 -106.47 56573.22 88888.00 2018-11-20 04:26:28.409 324 11441.63 -107.21 56575.75 88888.00 2018-11-20 04:26:28.909 324 11441.27 -107.75 56576.91 88888.00 2018-11-20 04:26:29.409 324 11440.77 -108.38 56578.01 88888.00 2018-11-20 04:26:29.909 324 11440.09 -109.12 56579.07 88888.00 2018-11-20 04:26:30.409 324 11439.27 -109.96 56580.10 88888.00 2018-11-20 04:26:30.909 324 11438.49 -110.81 56581.11 88888.00 2018-11-20 04:26:31.409 324 11437.67 -111.72 56582.32 88888.00 2018-11-20 04:26:31.909 324 11436.70 -112.56 56583.61 88888.00 2018-11-20 04:26:32.409 324 11435.80 -113.38 56584.97 88888.00 2018-11-20 04:26:32.909 324 11434.87 -114.34 56586.36 88888.00 2018-11-20 04:26:33.409 324 11433.98 -115.29 56587.84 88888.00 2018-11-20 04:26:33.909 324 11433.27 -116.34 56589.26 88888.00 2018-11-20 04:26:34.409 324 11432.58 -117.51 56590.61 88888.00 2018-11-20 04:26:34.909 324 11432.08 -118.66 56591.88 88888.00 2018-11-20 04:26:35.409 324 11431.66 -119.79 56593.27 88888.00 2018-11-20 04:26:35.909 324 11431.32 -120.84 56594.78 88888.00 2018-11-20 04:26:36.409 324 11431.04 -121.75 56596.37 88888.00 2018-11-20 04:26:36.909 324 11430.89 -122.56 56597.90 88888.00 2018-11-20 04:26:37.409 324 11430.73 -123.47 56599.39 88888.00 2018-11-20 04:26:37.909 324 11430.49 -124.27 56600.91 88888.00 2018-11-20 04:26:38.409 324 11430.45 -124.97 56602.49 88888.00 2018-11-20 04:26:38.909 324 11430.31 -125.63 56604.21 88888.00 2018-11-20 04:26:39.409 324 11430.11 -126.06 56606.25 88888.00 2018-11-20 04:26:39.909 324 11429.97 -126.33 56608.49 88888.00 2018-11-20 04:26:40.409 324 11429.73 -126.58 56610.90 88888.00 2018-11-20 04:26:40.909 324 11429.40 -126.72 56613.49 88888.00 2018-11-20 04:26:41.409 324 11428.98 -126.80 56616.27 88888.00 2018-11-20 04:26:41.909 324 11428.28 -126.96 56619.17 88888.00 2018-11-20 04:26:42.409 324 11427.43 -127.21 56622.01 88888.00 2018-11-20 04:26:42.909 324 11426.55 -127.55 56624.86 88888.00 2018-11-20 04:26:43.409 324 11425.50 -128.10 56627.70 88888.00 2018-11-20 04:26:43.909 324 11424.20 -128.77 56630.56 88888.00 2018-11-20 04:26:44.409 324 11422.92 -129.57 56633.43 88888.00 2018-11-20 04:26:44.909 324 11421.48 -130.50 56636.30 88888.00 2018-11-20 04:26:45.409 324 11420.01 -131.41 56639.31 88888.00 2018-11-20 04:26:45.909 324 11418.57 -132.36 56642.27 88888.00 2018-11-20 04:26:46.409 324 11417.14 -133.28 56645.30 88888.00 2018-11-20 04:26:46.909 324 11415.76 -134.16 56648.34 88888.00 2018-11-20 04:26:47.409 324 11414.49 -134.97 56651.52 88888.00 2018-11-20 04:26:47.909 324 11413.14 -135.76 56654.78 88888.00 2018-11-20 04:26:48.409 324 11411.80 -136.49 56657.97 88888.00 2018-11-20 04:26:48.909 324 11410.65 -137.23 56661.13 88888.00 2018-11-20 04:26:49.409 324 11409.52 -137.91 56664.27 88888.00 2018-11-20 04:26:49.909 324 11408.49 -138.58 56667.29 88888.00 2018-11-20 04:26:50.409 324 11407.57 -139.25 56670.26 88888.00 2018-11-20 04:26:50.909 324 11406.68 -139.98 56673.13 88888.00 2018-11-20 04:26:51.409 324 11405.89 -140.67 56675.94 88888.00 2018-11-20 04:26:51.909 324 11405.23 -141.30 56678.72 88888.00 2018-11-20 04:26:52.409 324 11404.45 -141.92 56681.28 88888.00 2018-11-20 04:26:52.909 324 11403.73 -142.57 56683.72 88888.00 2018-11-20 04:26:53.409 324 11403.17 -143.25 56685.99 88888.00 2018-11-20 04:26:53.909 324 11402.51 -143.92 56688.12 88888.00 2018-11-20 04:26:54.409 324 11402.00 -144.45 56690.15 88888.00 2018-11-20 04:26:54.909 324 11401.68 -145.01 56692.07 88888.00 2018-11-20 04:26:55.409 324 11401.39 -145.40 56693.77 88888.00 2018-11-20 04:26:55.909 324 11401.40 -145.60 56695.37 88888.00 2018-11-20 04:26:56.409 324 11401.51 -145.79 56696.91 88888.00 2018-11-20 04:26:56.909 324 11401.50 -145.91 56698.51 88888.00 2018-11-20 04:26:57.409 324 11401.56 -145.92 56700.12 88888.00 2018-11-20 04:26:57.909 324 11401.59 -145.94 56701.55 88888.00 2018-11-20 04:26:58.409 324 11401.45 -146.03 56702.92 88888.00 2018-11-20 04:26:58.909 324 11401.36 -146.17 56704.25 88888.00 2018-11-20 04:26:59.909 324 11400.81 -146.59 56706.97 88888.00 2018-11-20 04:27:00.409 324 11400.45 -146.86 56708.58 88888.00 2018-11-20 04:27:00.909 324 11399.98 -147.16 56710.26 88888.00 2018-11-20 04:27:01.409 324 11399.31 -147.42 56712.08 88888.00 2018-11-20 04:27:01.909 324 11398.66 -147.69 56714.00 88888.00 2018-11-20 04:27:02.409 324 11397.90 -148.04 56715.85 88888.00 2018-11-20 04:27:02.909 324 11397.03 -148.39 56717.67 88888.00 2018-11-20 04:27:03.409 324 11396.21 -148.76 56719.52 88888.00 2018-11-20 04:27:03.909 324 11395.28 -149.18 56721.30 88888.00 2018-11-20 04:27:04.409 324 11394.38 -149.59 56722.99 88888.00 2018-11-20 04:27:04.909 324 11393.60 -149.92 56724.76 88888.00 2018-11-20 04:27:05.409 324 11392.74 -150.21 56726.47 88888.00 2018-11-20 04:27:05.909 324 11391.95 -150.36 56728.30 88888.00 2018-11-20 04:27:06.409 324 11391.33 -150.42 56730.16 88888.00 2018-11-20 04:27:06.909 324 11390.67 -150.47 56731.87 88888.00 2018-11-20 04:27:07.409 324 11390.00 -150.49 56733.41 88888.00 2018-11-20 04:27:07.909 324 11389.62 -150.52 56734.86 88888.00 2018-11-20 04:27:08.409 324 11389.29 -150.52 56736.35 88888.00 2018-11-20 04:27:08.909 324 11389.09 -150.46 56737.96 88888.00 2018-11-20 04:27:09.409 324 11389.06 -150.32 56739.70 88888.00 2018-11-20 04:27:09.910 324 11388.82 -150.15 56741.43 88888.00 2018-11-20 04:27:10.410 324 11388.65 -149.88 56743.19 88888.00 2018-11-20 04:27:10.910 324 11388.51 -149.65 56745.04 88888.00 2018-11-20 04:27:11.410 324 11388.19 -149.45 56746.95 88888.00 2018-11-20 04:27:11.910 324 11387.75 -149.17 56749.06 88888.00 2018-11-20 04:27:12.410 324 11387.29 -148.83 56751.21 88888.00 2018-11-20 04:27:12.910 324 11386.72 -148.46 56753.41 88888.00 2018-11-20 04:27:13.410 324 11386.15 -147.95 56755.72 88888.00 2018-11-20 04:27:13.910 324 11385.61 -147.41 56758.06 88888.00 2018-11-20 04:27:14.410 324 11384.96 -146.88 56760.48 88888.00 2018-11-20 04:27:14.910 324 11384.40 -146.27 56762.98 88888.00 2018-11-20 04:27:15.410 324 11383.94 -145.58 56765.42 88888.00 2018-11-20 04:27:15.910 324 11383.48 -144.83 56767.81 88888.00 2018-11-20 04:27:16.410 324 11383.15 -144.03 56770.25 88888.00 2018-11-20 04:27:16.910 324 11382.88 -143.26 56772.71 88888.00 2018-11-20 04:27:17.410 324 11382.52 -142.45 56775.12 88888.00 2018-11-20 04:27:17.910 324 11382.18 -141.62 56777.37 88888.00 2018-11-20 04:27:18.410 324 11381.91 -140.86 56779.47 88888.00 2018-11-20 04:27:18.910 324 11381.57 -140.19 56781.42 88888.00 2018-11-20 04:27:19.410 324 11381.27 -139.58 56783.13 88888.00 2018-11-20 04:27:19.910 324 11381.03 -139.07 56784.70 88888.00 2018-11-20 04:27:20.410 324 11380.67 -138.63 56786.09 88888.00 2018-11-20 04:27:20.910 324 11380.34 -138.11 56787.43 88888.00 2018-11-20 04:27:21.410 324 11380.09 -137.63 56788.69 88888.00 2018-11-20 04:27:21.910 324 11379.69 -137.06 56789.91 88888.00 2018-11-20 04:27:22.410 324 11379.27 -136.42 56791.06 88888.00 2018-11-20 04:27:22.910 324 11378.85 -135.77 56792.13 88888.00 2018-11-20 04:27:23.410 324 11378.20 -135.08 56793.22 88888.00 2018-11-20 04:27:23.910 324 11377.46 -134.36 56794.20 88888.00 2018-11-20 04:27:24.410 324 11376.66 -133.65 56794.98 88888.00 2018-11-20 04:27:24.910 324 11375.67 -133.06 56795.73 88888.00 2018-11-20 04:27:25.410 324 11374.56 -132.50 56796.42 88888.00 2018-11-20 04:27:25.910 324 11373.37 -132.02 56796.98 88888.00 2018-11-20 04:27:26.410 324 11372.12 -131.69 56797.34 88888.00 2018-11-20 04:27:26.910 324 11370.92 -131.40 56797.45 88888.00 2018-11-20 04:27:27.410 324 11369.64 -131.24 56797.32 88888.00 2018-11-20 04:27:27.910 324 11368.30 -131.23 56797.16 88888.00 2018-11-20 04:27:28.410 324 11367.00 -131.22 56796.89 88888.00 2018-11-20 04:27:28.910 324 11365.64 -131.21 56796.50 88888.00 2018-11-20 04:27:29.410 324 11364.13 -131.30 56796.05 88888.00 2018-11-20 04:27:29.910 324 11362.79 -131.40 56795.58 88888.00 2018-11-20 04:27:30.410 324 11361.40 -131.57 56795.05 88888.00 2018-11-20 04:27:31.410 324 11358.58 -132.11 56793.93 88888.00 2018-11-20 04:27:31.910 324 11357.27 -132.45 56793.18 88888.00 2018-11-20 04:27:32.410 324 11355.99 -132.81 56792.52 88888.00 2018-11-20 04:27:32.910 324 11354.85 -133.24 56791.87 88888.00 2018-11-20 04:27:33.410 324 11353.73 -133.74 56791.19 88888.00 2018-11-20 04:27:33.910 324 11352.62 -134.24 56790.54 88888.00 2018-11-20 04:27:34.410 324 11351.65 -134.79 56789.88 88888.00 2018-11-20 04:27:34.910 324 11350.70 -135.38 56789.32 88888.00 2018-11-20 04:27:35.410 324 11349.66 -135.99 56788.82 88888.00 2018-11-20 04:27:35.910 324 11348.73 -136.55 56788.40 88888.00 2018-11-20 04:27:36.410 324 11347.79 -137.14 56788.02 88888.00 2018-11-20 04:27:36.910 324 11346.75 -137.62 56787.76 88888.00 2018-11-20 04:27:37.410 324 11345.67 -138.02 56787.56 88888.00 2018-11-20 04:27:37.910 324 11344.45 -138.48 56787.46 88888.00 2018-11-20 04:27:38.410 324 11343.13 -138.91 56787.41 88888.00 2018-11-20 04:27:38.910 324 11341.77 -139.24 56787.34 88888.00 2018-11-20 04:27:39.410 324 11340.34 -139.52 56787.20 88888.00 2018-11-20 04:27:39.910 324 11338.90 -139.74 56786.98 88888.00 2018-11-20 04:27:40.410 324 11337.57 -139.98 56786.74 88888.00 2018-11-20 04:27:41.410 324 11334.80 -140.45 56785.74 88888.00 2018-11-20 04:27:41.910 324 11333.57 -140.68 56785.19 88888.00 2018-11-20 04:27:42.410 324 11332.19 -140.83 56784.67 88888.00 2018-11-20 04:27:42.910 324 11330.85 -140.98 56784.22 88888.00 2018-11-20 04:27:43.410 324 11329.54 -141.15 56783.87 88888.00 2018-11-20 04:27:43.910 324 11328.11 -141.30 56783.72 88888.00 2018-11-20 04:27:44.410 324 11326.69 -141.43 56783.62 88888.00 2018-11-20 04:27:44.910 324 11325.24 -141.61 56783.66 88888.00 2018-11-20 04:27:45.410 324 11323.67 -141.84 56783.87 88888.00 2018-11-20 04:27:45.910 324 11322.09 -142.02 56784.18 88888.00 2018-11-20 04:27:46.410 324 11320.56 -142.17 56784.71 88888.00 2018-11-20 04:27:46.910 324 11318.84 -142.25 56785.60 88888.00 2018-11-20 04:27:47.410 324 11317.13 -142.30 56786.71 88888.00 2018-11-20 04:27:47.910 324 11315.51 -142.24 56787.98 88888.00 2018-11-20 04:27:48.410 324 11313.76 -142.18 56789.45 88888.00 2018-11-20 04:27:48.910 324 11312.10 -142.04 56791.06 88888.00 2018-11-20 04:27:49.410 324 11310.56 -141.90 56792.74 88888.00 2018-11-20 04:27:49.910 324 11308.88 -141.71 56794.53 88888.00 2018-11-20 04:27:50.410 324 11307.43 -141.55 56796.46 88888.00 2018-11-20 04:27:51.410 324 11304.36 -141.18 56800.48 88888.00 2018-11-20 04:27:51.910 324 11302.92 -141.03 56802.41 88888.00 2018-11-20 04:27:52.410 324 11301.59 -140.94 56804.25 88888.00 2018-11-20 04:27:52.910 324 11300.16 -140.90 56806.02 88888.00 2018-11-20 04:27:53.410 324 11298.82 -140.86 56807.75 88888.00 2018-11-20 04:27:53.910 324 11297.58 -140.84 56809.25 88888.00 2018-11-20 04:27:54.410 324 11296.24 -140.86 56810.76 88888.00 2018-11-20 04:27:54.910 324 11295.11 -140.91 56812.27 88888.00 2018-11-20 04:27:55.410 324 11294.04 -141.01 56813.66 88888.00 2018-11-20 04:27:55.910 324 11292.92 -141.10 56814.98 88888.00 2018-11-20 04:27:56.410 324 11291.98 -141.24 56816.14 88888.00 2018-11-20 04:27:56.910 324 11291.07 -141.42 56817.19 88888.00 2018-11-20 04:27:57.410 324 11290.17 -141.63 56818.24 88888.00 2018-11-20 04:27:57.910 324 11289.33 -141.86 56819.23 88888.00 2018-11-20 04:27:58.410 324 11288.50 -142.11 56820.21 88888.00 2018-11-20 04:27:58.910 324 11287.68 -142.36 56821.17 88888.00 2018-11-20 04:27:59.410 324 11286.84 -142.65 56822.03 88888.00 2018-11-20 04:27:59.910 324 11286.07 -142.95 56822.88 88888.00 2018-11-20 04:28:00.410 324 11285.30 -143.19 56823.72 88888.00 2018-11-20 04:28:01.410 324 11283.80 -143.56 56825.37 88888.00 2018-11-20 04:28:01.910 324 11283.02 -143.72 56826.22 88888.00 2018-11-20 04:28:02.410 324 11282.27 -143.82 56827.14 88888.00 2018-11-20 04:28:02.910 324 11281.50 -143.95 56827.98 88888.00 2018-11-20 04:28:03.410 324 11280.61 -144.04 56828.91 88888.00 2018-11-20 04:28:03.910 324 11279.79 -144.09 56829.93 88888.00 2018-11-20 04:28:04.410 324 11278.92 -144.13 56830.99 88888.00 2018-11-20 04:28:04.910 324 11278.01 -144.15 56832.11 88888.00 2018-11-20 04:28:05.410 324 11277.29 -144.14 56833.10 88888.00 2018-11-20 04:28:05.910 324 11276.56 -144.15 56834.05 88888.00 2018-11-20 04:28:06.410 324 11275.87 -144.13 56834.96 88888.00 2018-11-20 04:28:06.910 324 11275.37 -144.10 56835.72 88888.00 2018-11-20 04:28:07.410 324 11274.86 -144.16 56836.39 88888.00 2018-11-20 04:28:07.910 324 11274.39 -144.22 56836.89 88888.00 2018-11-20 04:28:08.410 324 11273.92 -144.31 56837.27 88888.00 2018-11-20 04:28:08.910 324 11273.43 -144.53 56837.63 88888.00 2018-11-20 04:28:09.410 324 11272.84 -144.74 56837.91 88888.00 2018-11-20 04:28:09.910 324 11272.33 -144.90 56838.11 88888.00 2018-11-20 04:28:10.410 324 11271.77 -145.12 56838.29 88888.00 2018-11-20 04:28:10.910 324 11271.21 -145.35 56838.39 88888.00 2018-11-20 04:28:11.410 324 11270.69 -145.52 56838.42 88888.00 2018-11-20 04:28:11.910 324 11270.11 -145.78 56838.40 88888.00 2018-11-20 04:28:12.410 324 11269.57 -145.96 56838.50 88888.00 2018-11-20 04:28:12.910 324 11269.22 -146.12 56838.48 88888.00 2018-11-20 04:28:13.410 324 11268.80 -146.37 56838.52 88888.00 2018-11-20 04:28:13.910 324 11268.49 -146.55 56838.56 88888.00 2018-11-20 04:28:14.410 324 11268.28 -146.82 56838.61 88888.00 2018-11-20 04:28:14.910 324 11268.04 -147.08 56838.63 88888.00 2018-11-20 04:28:15.410 324 11267.90 -147.36 56838.69 88888.00 2018-11-20 04:28:15.910 324 11267.82 -147.66 56838.75 88888.00 2018-11-20 04:28:16.410 324 11267.63 -147.92 56838.86 88888.00 2018-11-20 04:28:16.910 324 11267.51 -148.21 56838.89 88888.00 2018-11-20 04:28:17.410 324 11267.49 -148.55 56838.89 88888.00 2018-11-20 04:28:17.910 324 11267.38 -148.92 56838.82 88888.00 2018-11-20 04:28:18.410 324 11267.30 -149.25 56838.75 88888.00 2018-11-20 04:28:18.910 324 11267.31 -149.54 56838.57 88888.00 2018-11-20 04:28:19.410 324 11267.25 -149.85 56838.35 88888.00 2018-11-20 04:28:19.910 324 11267.22 -150.12 56838.12 88888.00 2018-11-20 04:28:20.410 324 11267.34 -150.41 56837.80 88888.00 2018-11-20 04:28:20.910 324 11267.41 -150.74 56837.50 88888.00 2018-11-20 04:28:21.410 324 11267.54 -151.04 56837.14 88888.00 2018-11-20 04:28:21.910 324 11267.73 -151.35 56836.69 88888.00 2018-11-20 04:28:22.410 324 11267.95 -151.68 56836.21 88888.00 2018-11-20 04:28:22.910 324 11268.18 -151.93 56835.77 88888.00 2018-11-20 04:28:23.410 324 11268.46 -152.27 56835.33 88888.00 2018-11-20 04:28:23.910 324 11268.70 -152.68 56834.75 88888.00 2018-11-20 04:28:24.410 324 11269.04 -153.09 56834.24 88888.00 2018-11-20 04:28:24.910 324 11269.37 -153.48 56833.65 88888.00 2018-11-20 04:28:25.410 324 11269.68 -153.90 56833.01 88888.00 2018-11-20 04:28:25.910 324 11270.10 -154.28 56832.39 88888.00 2018-11-20 04:28:26.410 324 11270.58 -154.71 56831.69 88888.00 2018-11-20 04:28:26.910 324 11270.97 -155.15 56830.98 88888.00 2018-11-20 04:28:27.410 324 11271.48 -155.53 56830.27 88888.00 2018-11-20 04:28:27.910 324 11272.05 -155.98 56829.52 88888.00 2018-11-20 04:28:28.410 324 11272.47 -156.44 56828.74 88888.00 2018-11-20 04:28:28.910 324 11273.05 -156.79 56828.04 88888.00 2018-11-20 04:28:29.410 324 11273.72 -157.20 56827.32 88888.00 2018-11-20 04:28:29.910 324 11274.40 -157.57 56826.63 88888.00 2018-11-20 04:28:30.410 324 11275.17 -157.92 56825.97 88888.00 2018-11-20 04:28:30.910 324 11276.00 -158.18 56825.35 88888.00 2018-11-20 04:28:31.410 324 11276.83 -158.45 56824.72 88888.00 2018-11-20 04:28:31.910 324 11277.84 -158.71 56824.16 88888.00 2018-11-20 04:28:32.910 324 11279.75 -159.23 56823.32 88888.00 2018-11-20 04:28:33.410 324 11280.70 -159.45 56822.96 88888.00 2018-11-20 04:28:33.910 324 11281.71 -159.71 56822.71 88888.00 2018-11-20 04:28:34.410 324 11282.54 -159.98 56822.50 88888.00 2018-11-20 04:28:34.910 324 11283.47 -160.20 56822.38 88888.00 2018-11-20 04:28:35.410 324 11284.41 -160.47 56822.23 88888.00 2018-11-20 04:28:35.910 324 11285.30 -160.73 56822.10 88888.00 2018-11-20 04:28:36.410 324 11286.25 -160.97 56822.00 88888.00 2018-11-20 04:28:36.910 324 11287.15 -161.22 56822.07 88888.00 2018-11-20 04:28:37.410 324 11288.03 -161.43 56822.31 88888.00 2018-11-20 04:28:37.910 324 11288.92 -161.58 56822.59 88888.00 2018-11-20 04:28:38.410 324 11289.73 -161.74 56822.99 88888.00 2018-11-20 04:28:38.910 324 11290.49 -161.86 56823.52 88888.00 2018-11-20 04:28:39.410 324 11291.32 -161.97 56824.15 88888.00 2018-11-20 04:28:39.910 324 11292.01 -162.05 56824.83 88888.00 2018-11-20 04:28:40.910 324 11293.44 -162.10 56826.60 88888.00 2018-11-20 04:28:41.410 324 11294.01 -162.12 56827.62 88888.00 2018-11-20 04:28:41.910 324 11294.48 -162.11 56828.74 88888.00 2018-11-20 04:28:42.410 324 11295.03 -162.04 56829.96 88888.00 2018-11-20 04:28:42.910 324 11295.54 -161.96 56831.27 88888.00 2018-11-20 04:28:43.410 324 11296.01 -161.85 56832.73 88888.00 2018-11-20 04:28:43.910 324 11296.46 -161.66 56834.20 88888.00 2018-11-20 04:28:44.410 324 11296.87 -161.55 56835.63 88888.00 2018-11-20 04:28:44.910 324 11297.22 -161.43 56837.09 88888.00 2018-11-20 04:28:45.410 324 11297.58 -161.28 56838.63 88888.00 2018-11-20 04:28:45.910 324 11297.95 -161.14 56840.10 88888.00 2018-11-20 04:28:46.410 324 11298.26 -160.91 56841.64 88888.00 2018-11-20 04:28:46.910 324 11298.63 -160.68 56843.27 88888.00 2018-11-20 04:28:47.410 324 11298.90 -160.42 56844.86 88888.00 2018-11-20 04:28:47.910 324 11299.18 -160.06 56846.58 88888.00 2018-11-20 04:28:48.410 324 11299.50 -159.66 56848.20 88888.00 2018-11-20 04:28:48.910 324 11299.72 -159.27 56849.89 88888.00 2018-11-20 04:28:49.410 324 11299.90 -158.80 56851.62 88888.00 2018-11-20 04:28:49.910 324 11300.12 -158.36 56853.36 88888.00 2018-11-20 04:28:50.410 324 11300.24 -157.90 56855.08 88888.00 2018-11-20 04:28:50.910 324 11300.40 -157.40 56856.89 88888.00 2018-11-20 04:28:51.410 324 11300.57 -156.91 56858.65 88888.00 2018-11-20 04:28:51.910 324 11300.60 -156.46 56860.42 88888.00 2018-11-20 04:28:52.410 324 11300.67 -155.97 56862.17 88888.00 2018-11-20 04:28:52.910 324 11300.71 -155.46 56863.89 88888.00 2018-11-20 04:28:53.410 324 11300.67 -154.98 56865.56 88888.00 2018-11-20 04:28:53.910 324 11300.70 -154.50 56867.16 88888.00 2018-11-20 04:28:54.410 324 11300.77 -154.04 56868.71 88888.00 2018-11-20 04:28:54.910 324 11300.67 -153.61 56870.11 88888.00 2018-11-20 04:28:55.410 324 11300.61 -153.17 56871.60 88888.00 2018-11-20 04:28:55.910 324 11300.63 -152.80 56873.05 88888.00 2018-11-20 04:28:56.410 324 11300.52 -152.36 56874.44 88888.00 2018-11-20 04:28:56.910 324 11300.56 -151.85 56875.85 88888.00 2018-11-20 04:28:57.410 324 11300.56 -151.41 56877.24 88888.00 2018-11-20 04:28:57.910 324 11300.42 -151.00 56878.59 88888.00 2018-11-20 04:28:58.410 324 11300.39 -150.47 56879.94 88888.00 2018-11-20 04:28:58.910 324 11300.43 -149.89 56881.30 88888.00 2018-11-20 04:28:59.410 324 11300.39 -149.37 56882.63 88888.00 2018-11-20 04:28:59.910 324 11300.47 -148.79 56883.99 88888.00 2018-11-20 04:29:00.410 324 11300.55 -148.22 56885.35 88888.00 2018-11-20 04:29:00.910 324 11300.60 -147.69 56886.75 88888.00 2018-11-20 04:29:01.410 324 11300.71 -147.07 56888.14 88888.00 2018-11-20 04:29:01.910 324 11300.90 -146.47 56889.43 88888.00 2018-11-20 04:29:02.410 324 11300.98 -145.89 56890.75 88888.00 2018-11-20 04:29:02.910 324 11301.20 -145.22 56892.15 88888.00 2018-11-20 04:29:03.410 324 11301.46 -144.57 56893.53 88888.00 2018-11-20 04:29:04.410 324 11301.72 -143.19 56896.39 88888.00 2018-11-20 04:29:04.910 324 11301.86 -142.54 56897.83 88888.00 2018-11-20 04:29:05.410 324 11301.87 -141.88 56899.28 88888.00 2018-11-20 04:29:05.910 324 11302.00 -141.18 56900.70 88888.00 2018-11-20 04:29:06.410 324 11302.06 -140.49 56902.29 88888.00 2018-11-20 04:29:06.910 324 11302.02 -139.77 56903.87 88888.00 2018-11-20 04:29:07.410 324 11302.07 -139.07 56905.29 88888.00 2018-11-20 04:29:07.910 324 11301.98 -138.46 56906.71 88888.00 2018-11-20 04:29:08.410 324 11301.85 -137.82 56908.23 88888.00 2018-11-20 04:29:08.910 324 11301.79 -137.14 56909.74 88888.00 2018-11-20 04:29:09.410 324 11301.67 -136.47 56911.24 88888.00 2018-11-20 04:29:09.910 324 11301.47 -135.79 56912.69 88888.00 2018-11-20 04:29:10.410 324 11301.33 -135.10 56914.14 88888.00 2018-11-20 04:29:10.910 324 11301.11 -134.53 56915.55 88888.00 2018-11-20 04:29:11.410 324 11300.92 -133.95 56916.98 88888.00 2018-11-20 04:29:11.910 324 11300.77 -133.36 56918.58 88888.00 2018-11-20 04:29:12.410 324 11300.56 -132.83 56919.98 88888.00 2018-11-20 04:29:12.910 324 11300.27 -132.26 56921.35 88888.00 2018-11-20 04:29:13.410 324 11300.04 -131.71 56922.68 88888.00 2018-11-20 04:29:14.411 324 11299.39 -130.76 56925.27 88888.00 2018-11-20 04:29:14.911 324 11299.20 -130.26 56926.55 88888.00 2018-11-20 04:29:15.411 324 11298.83 -129.81 56927.70 88888.00 2018-11-20 04:29:15.911 324 11298.42 -129.36 56928.87 88888.00 2018-11-20 04:29:16.411 324 11298.17 -128.92 56930.01 88888.00 2018-11-20 04:29:16.911 324 11297.83 -128.50 56931.14 88888.00 2018-11-20 04:29:17.411 324 11297.41 -128.12 56932.25 88888.00 2018-11-20 04:29:17.911 324 11297.12 -127.71 56933.27 88888.00 2018-11-20 04:29:18.411 324 11296.75 -127.25 56934.32 88888.00 2018-11-20 04:29:18.911 324 11296.42 -126.82 56935.35 88888.00 2018-11-20 04:29:19.411 324 11296.12 -126.40 56936.35 88888.00 2018-11-20 04:29:19.911 324 11295.82 -126.04 56937.27 88888.00 2018-11-20 04:29:20.411 324 11295.60 -125.66 56938.20 88888.00 2018-11-20 04:29:20.911 324 11295.45 -125.28 56939.10 88888.00 2018-11-20 04:29:21.411 324 11295.20 -124.91 56940.04 88888.00 2018-11-20 04:29:21.911 324 11295.06 -124.49 56941.01 88888.00 2018-11-20 04:29:22.411 324 11294.97 -124.09 56941.91 88888.00 2018-11-20 04:29:22.911 324 11294.78 -123.69 56942.78 88888.00 2018-11-20 04:29:23.411 324 11294.76 -123.26 56943.70 88888.00 2018-11-20 04:29:23.911 324 11294.67 -122.90 56944.59 88888.00 2018-11-20 04:29:24.411 324 11294.58 -122.49 56945.48 88888.00 2018-11-20 04:29:24.911 324 11294.65 -122.06 56946.33 88888.00 2018-11-20 04:29:25.411 324 11294.71 -121.71 56947.19 88888.00 2018-11-20 04:29:25.911 324 11294.72 -121.41 56947.96 88888.00 2018-11-20 04:29:26.411 324 11294.82 -121.02 56948.77 88888.00 2018-11-20 04:29:26.911 324 11294.91 -120.69 56949.58 88888.00 2018-11-20 04:29:27.411 324 11294.93 -120.35 56950.35 88888.00 2018-11-20 04:29:27.911 324 11295.07 -120.02 56951.07 88888.00 2018-11-20 04:29:28.411 324 11295.22 -119.77 56951.78 88888.00 2018-11-20 04:29:28.911 324 11295.35 -119.46 56952.48 88888.00 2018-11-20 04:29:29.411 324 11295.55 -119.16 56953.17 88888.00 2018-11-20 04:29:29.911 324 11295.74 -118.89 56953.91 88888.00 2018-11-20 04:29:30.411 324 11295.89 -118.65 56954.57 88888.00 2018-11-20 04:29:30.911 324 11296.19 -118.41 56955.23 88888.00 2018-11-20 04:29:31.411 324 11296.44 -118.14 56955.96 88888.00 2018-11-20 04:29:31.911 324 11296.60 -117.89 56956.58 88888.00 2018-11-20 04:29:32.411 324 11296.95 -117.63 56957.23 88888.00 2018-11-20 04:29:32.911 324 11297.27 -117.37 56957.97 88888.00 2018-11-20 04:29:33.411 324 11297.51 -117.15 56958.69 88888.00 2018-11-20 04:29:33.911 324 11297.85 -116.92 56959.43 88888.00 2018-11-20 04:29:34.411 324 11298.20 -116.73 56960.09 88888.00 2018-11-20 04:29:34.911 324 11298.54 -116.52 56960.75 88888.00 2018-11-20 04:29:35.411 324 11298.97 -116.34 56961.42 88888.00 2018-11-20 04:29:35.911 324 11299.30 -116.26 56962.04 88888.00 2018-11-20 04:29:36.411 324 11299.70 -116.12 56962.66 88888.00 2018-11-20 04:29:36.911 324 11300.18 -115.99 56963.31 88888.00 2018-11-20 04:29:37.411 324 11300.52 -115.92 56963.95 88888.00 2018-11-20 04:29:37.911 324 11300.88 -115.80 56964.60 88888.00 2018-11-20 04:29:38.411 324 11301.38 -115.66 56965.25 88888.00 2018-11-20 04:29:38.911 324 11301.72 -115.53 56965.89 88888.00 2018-11-20 04:29:39.411 324 11302.09 -115.43 56966.52 88888.00 2018-11-20 04:29:39.911 324 11302.65 -115.38 56967.13 88888.00 2018-11-20 04:29:40.411 324 11303.12 -115.37 56967.81 88888.00 2018-11-20 04:29:40.911 324 11303.54 -115.30 56968.28 88888.00 2018-11-20 04:29:41.411 324 11304.02 -115.24 56968.76 88888.00 2018-11-20 04:29:41.911 324 11304.46 -115.23 56969.28 88888.00 2018-11-20 04:29:42.411 324 11304.87 -115.21 56969.91 88888.00 2018-11-20 04:29:42.911 324 11305.40 -115.15 56970.51 88888.00 2018-11-20 04:29:43.411 324 11305.81 -115.15 56971.21 88888.00 2018-11-20 04:29:43.911 324 11306.16 -115.15 56971.88 88888.00 2018-11-20 04:29:44.411 324 11306.66 -115.11 56972.56 88888.00 2018-11-20 04:29:44.911 324 11307.01 -115.08 56973.18 88888.00 2018-11-20 04:29:45.911 324 11307.78 -115.02 56974.51 88888.00 2018-11-20 04:29:46.411 324 11308.05 -115.03 56975.24 88888.00 2018-11-20 04:29:46.911 324 11308.36 -114.96 56975.91 88888.00 2018-11-20 04:29:47.411 324 11308.75 -114.88 56976.52 88888.00 2018-11-20 04:29:47.911 324 11308.95 -114.83 56977.18 88888.00 2018-11-20 04:29:48.411 324 11309.16 -114.74 56977.94 88888.00 2018-11-20 04:29:48.911 324 11309.42 -114.65 56978.64 88888.00 2018-11-20 04:29:49.411 324 11309.63 -114.62 56979.30 88888.00 2018-11-20 04:29:49.911 324 11309.84 -114.55 56979.94 88888.00 2018-11-20 04:29:50.411 324 11310.06 -114.42 56980.50 88888.00 2018-11-20 04:29:50.911 324 11310.20 -114.31 56981.08 88888.00 2018-11-20 04:29:51.411 324 11310.35 -114.16 56981.75 88888.00 2018-11-20 04:29:51.911 324 11310.51 -113.99 56982.40 88888.00 2018-11-20 04:29:52.411 324 11310.63 -113.80 56983.00 88888.00 2018-11-20 04:29:52.911 324 11310.76 -113.61 56983.59 88888.00 2018-11-20 04:29:53.411 324 11310.91 -113.36 56984.27 88888.00 2018-11-20 04:29:53.911 324 11310.95 -113.12 56985.01 88888.00 2018-11-20 04:29:54.411 324 11311.03 -112.78 56985.76 88888.00 2018-11-20 04:29:54.911 324 11311.13 -112.49 56986.51 88888.00 2018-11-20 04:29:55.411 324 11311.16 -112.12 56987.35 88888.00 2018-11-20 04:29:55.911 324 11311.23 -111.72 56988.37 88888.00 2018-11-20 04:29:56.411 324 11311.27 -111.32 56989.39 88888.00 2018-11-20 04:29:56.911 324 11311.22 -110.88 56990.40 88888.00 2018-11-20 04:29:57.411 324 11311.19 -110.39 56991.52 88888.00 2018-11-20 04:29:57.911 324 11311.23 -109.88 56992.71 88888.00 2018-11-20 04:29:58.411 324 11311.22 -109.31 56993.92 88888.00 2018-11-20 04:29:58.911 324 11311.19 -108.71 56995.10 88888.00 2018-11-20 04:29:59.411 324 11311.15 -108.14 56996.35 88888.00 2018-11-20 04:29:59.911 324 11311.03 -107.53 56997.68 88888.00 2018-11-20 04:30:00.411 324 11310.97 -106.88 56998.97 88888.00 2018-11-20 04:30:00.911 324 11310.95 -106.27 57000.25 88888.00 2018-11-20 04:30:01.411 324 11310.83 -105.62 57001.51 88888.00 2018-11-20 04:30:01.911 324 11310.81 -104.92 57002.73 88888.00 2018-11-20 04:30:02.411 324 11310.74 -104.27 57003.91 88888.00 2018-11-20 04:30:02.911 324 11310.63 -103.65 57005.11 88888.00 2018-11-20 04:30:03.911 324 11310.63 -102.38 57007.36 88888.00 2018-11-20 04:30:04.411 324 11310.57 -101.77 57008.50 88888.00 2018-11-20 04:30:04.911 324 11310.62 -101.11 57009.64 88888.00 2018-11-20 04:30:05.411 324 11310.64 -100.46 57010.81 88888.00 2018-11-20 04:30:05.911 324 11310.67 -99.78 57011.99 88888.00 2018-11-20 04:30:06.411 324 11310.79 -99.16 57013.13 88888.00 2018-11-20 04:30:06.911 324 11310.79 -98.57 57014.27 88888.00 2018-11-20 04:30:07.411 324 11310.82 -97.92 57015.45 88888.00 2018-11-20 04:30:07.911 324 11310.90 -97.32 57016.65 88888.00 2018-11-20 04:30:08.411 324 11310.88 -96.74 57017.79 88888.00 2018-11-20 04:30:08.911 324 11310.83 -96.08 57018.92 88888.00 2018-11-20 04:30:09.411 324 11310.90 -95.47 57020.08 88888.00 2018-11-20 04:30:09.911 324 11310.83 -94.90 57021.19 88888.00 2018-11-20 04:30:10.411 324 11310.79 -94.29 57022.22 88888.00 2018-11-20 04:30:10.911 324 11310.90 -93.70 57023.25 88888.00 2018-11-20 04:30:11.411 324 11310.83 -93.17 57024.24 88888.00 2018-11-20 04:30:11.911 324 11310.88 -92.57 57025.18 88888.00 2018-11-20 04:30:12.411 324 11310.96 -91.99 57026.05 88888.00 2018-11-20 04:30:12.911 324 11310.91 -91.45 57026.99 88888.00 2018-11-20 04:30:13.411 324 11310.92 -90.89 57027.80 88888.00 2018-11-20 04:30:13.911 324 11311.02 -90.39 57028.60 88888.00 2018-11-20 04:30:14.411 324 11311.06 -89.92 57029.28 88888.00 2018-11-20 04:30:14.911 324 11311.18 -89.39 57029.92 88888.00 2018-11-20 04:30:15.411 324 11311.25 -88.92 57030.57 88888.00 2018-11-20 04:30:15.911 324 11311.32 -88.51 57031.24 88888.00 2018-11-20 04:30:16.411 324 11311.40 -88.10 57031.93 88888.00 2018-11-20 04:30:16.911 324 11311.54 -87.70 57032.57 88888.00 2018-11-20 04:30:17.411 324 11311.60 -87.36 57033.21 88888.00 2018-11-20 04:30:17.911 324 11311.72 -87.03 57033.79 88888.00 2018-11-20 04:30:18.411 324 11311.87 -86.72 57034.40 88888.00 2018-11-20 04:30:18.911 324 11311.88 -86.42 57035.00 88888.00 2018-11-20 04:30:19.411 324 11311.96 -86.10 57035.54 88888.00 2018-11-20 04:30:19.911 324 11312.09 -85.83 57036.23 88888.00 2018-11-20 04:30:20.411 324 11312.11 -85.57 57036.98 88888.00 2018-11-20 04:30:20.911 324 11312.30 -85.23 57037.73 88888.00 2018-11-20 04:30:21.411 324 11312.43 -84.96 57038.49 88888.00 2018-11-20 04:30:21.911 324 11312.50 -84.65 57039.31 88888.00 2018-11-20 04:30:22.411 324 11312.65 -84.33 57040.26 88888.00 2018-11-20 04:30:22.911 324 11312.83 -83.99 57041.18 88888.00 2018-11-20 04:30:23.411 324 11312.99 -83.65 57042.08 88888.00 2018-11-20 04:30:23.911 324 11313.20 -83.27 57043.03 88888.00 2018-11-20 04:30:24.411 324 11313.42 -82.92 57043.93 88888.00 2018-11-20 04:30:24.911 324 11313.56 -82.50 57044.91 88888.00 2018-11-20 04:30:25.411 324 11313.77 -82.08 57045.92 88888.00 2018-11-20 04:30:25.911 324 11314.02 -81.70 57046.83 88888.00 2018-11-20 04:30:26.411 324 11314.17 -81.35 57047.62 88888.00 2018-11-20 04:30:27.411 324 11314.68 -80.59 57049.19 88888.00 2018-11-20 04:30:27.911 324 11314.93 -80.23 57049.92 88888.00 2018-11-20 04:30:28.411 324 11315.33 -79.89 57050.55 88888.00 2018-11-20 04:30:28.911 324 11315.62 -79.54 57051.07 88888.00 2018-11-20 04:30:29.411 324 11315.92 -79.20 57051.47 88888.00 2018-11-20 04:30:29.911 324 11316.34 -78.87 57051.82 88888.00 2018-11-20 04:30:30.411 324 11316.69 -78.58 57052.02 88888.00 2018-11-20 04:30:30.911 324 11317.06 -78.32 57052.21 88888.00 2018-11-20 04:30:31.411 324 11317.56 -78.08 57052.34 88888.00 2018-11-20 04:30:31.911 324 11318.08 -77.89 57052.34 88888.00 2018-11-20 04:30:32.411 324 11318.67 -77.71 57052.23 88888.00 2018-11-20 04:30:32.911 324 11319.31 -77.57 57052.04 88888.00 2018-11-20 04:30:33.411 324 11319.95 -77.48 57051.73 88888.00 2018-11-20 04:30:33.911 324 11320.59 -77.44 57051.27 88888.00 2018-11-20 04:30:34.411 324 11321.38 -77.34 57050.68 88888.00 2018-11-20 04:30:34.911 324 11322.07 -77.32 57050.10 88888.00 2018-11-20 04:30:35.411 324 11322.67 -77.25 57049.52 88888.00 2018-11-20 04:30:35.911 324 11323.41 -77.20 57049.01 88888.00 2018-11-20 04:30:36.411 324 11324.01 -77.14 57048.37 88888.00 2018-11-20 04:30:36.911 324 11324.61 -77.09 57047.86 88888.00 2018-11-20 04:30:37.411 324 11325.21 -77.00 57047.44 88888.00 2018-11-20 04:30:37.911 324 11325.69 -76.95 57046.98 88888.00 2018-11-20 04:30:38.411 324 11326.03 -76.92 57046.63 88888.00 2018-11-20 04:30:38.911 324 11326.46 -76.89 57046.16 88888.00 2018-11-20 04:30:39.411 324 11326.76 -76.94 57045.69 88888.00 2018-11-20 04:30:39.911 324 11327.18 -77.01 57045.22 88888.00 2018-11-20 04:30:40.411 324 11327.65 -77.08 57044.76 88888.00 2018-11-20 04:30:40.911 324 11328.06 -77.21 57044.06 88888.00 2018-11-20 04:30:41.411 324 11328.55 -77.35 57043.43 88888.00 2018-11-20 04:30:41.911 324 11329.11 -77.48 57042.85 88888.00 2018-11-20 04:30:42.411 324 11329.65 -77.62 57042.19 88888.00 2018-11-20 04:30:42.911 324 11330.13 -77.81 57041.36 88888.00 2018-11-20 04:30:43.411 324 11330.79 -78.05 57040.45 88888.00 2018-11-20 04:30:43.911 324 11331.40 -78.32 57039.49 88888.00 2018-11-20 04:30:44.411 324 11331.96 -78.48 57038.53 88888.00 2018-11-20 04:30:44.911 324 11332.61 -78.64 57037.71 88888.00 2018-11-20 04:30:45.411 324 11333.14 -78.72 57037.05 88888.00 2018-11-20 04:30:45.911 324 11333.71 -78.77 57036.39 88888.00 2018-11-20 04:30:46.411 324 11334.31 -78.77 57035.81 88888.00 2018-11-20 04:30:46.911 324 11334.73 -78.73 57035.28 88888.00 2018-11-20 04:30:47.411 324 11335.15 -78.65 57034.80 88888.00 2018-11-20 04:30:47.911 324 11335.57 -78.55 57034.37 88888.00 2018-11-20 04:30:48.411 324 11335.99 -78.42 57034.01 88888.00 2018-11-20 04:30:48.911 324 11336.53 -78.29 57033.53 88888.00 2018-11-20 04:30:49.411 324 11337.16 -78.12 57033.13 88888.00 2018-11-20 04:30:49.911 324 11337.65 -77.90 57032.78 88888.00 2018-11-20 04:30:50.411 324 11338.20 -77.61 57032.51 88888.00 2018-11-20 04:30:50.911 324 11338.71 -77.33 57032.06 88888.00 2018-11-20 04:30:51.411 324 11339.14 -77.05 57031.66 88888.00 2018-11-20 04:30:51.911 324 11339.56 -76.71 57031.33 88888.00 2018-11-20 04:30:52.411 324 11340.04 -76.41 57030.93 88888.00 2018-11-20 04:30:52.911 324 11340.44 -76.08 57030.53 88888.00 2018-11-20 04:30:53.411 324 11340.90 -75.74 57030.18 88888.00 2018-11-20 04:30:53.911 324 11341.38 -75.44 57029.76 88888.00 2018-11-20 04:30:54.411 324 11341.80 -75.10 57029.47 88888.00 2018-11-20 04:30:54.911 324 11342.34 -74.65 57029.22 88888.00 2018-11-20 04:30:55.411 324 11342.86 -74.16 57029.03 88888.00 2018-11-20 04:30:55.911 324 11343.29 -73.59 57028.90 88888.00 2018-11-20 04:30:56.411 324 11343.71 -72.98 57028.92 88888.00 2018-11-20 04:30:56.911 324 11344.04 -72.34 57029.06 88888.00 2018-11-20 04:30:57.411 324 11344.24 -71.64 57029.19 88888.00 2018-11-20 04:30:57.911 324 11344.40 -70.96 57029.45 88888.00 2018-11-20 04:30:58.911 324 11344.61 -69.64 57030.16 88888.00 2018-11-20 04:30:59.411 324 11344.67 -68.97 57030.53 88888.00 2018-11-20 04:30:59.911 324 11344.72 -68.36 57030.91 88888.00 2018-11-20 04:31:00.411 324 11344.63 -67.74 57031.30 88888.00 2018-11-20 04:31:00.911 324 11344.69 -67.09 57031.67 88888.00 2018-11-20 04:31:01.411 324 11344.73 -66.49 57031.95 88888.00 2018-11-20 04:31:01.911 324 11344.74 -65.89 57032.23 88888.00 2018-11-20 04:31:02.411 324 11344.89 -65.26 57032.46 88888.00 2018-11-20 04:31:02.911 324 11344.96 -64.72 57032.60 88888.00 2018-11-20 04:31:03.411 324 11345.01 -64.21 57032.65 88888.00 2018-11-20 04:31:03.911 324 11345.17 -63.73 57032.66 88888.00 2018-11-20 04:31:04.411 324 11345.28 -63.32 57032.65 88888.00 2018-11-20 04:31:04.911 324 11345.37 -62.95 57032.65 88888.00 2018-11-20 04:31:05.411 324 11345.55 -62.66 57032.49 88888.00 2018-11-20 04:31:05.911 324 11345.72 -62.45 57032.32 88888.00 2018-11-20 04:31:06.411 324 11345.86 -62.23 57032.13 88888.00 2018-11-20 04:31:06.911 324 11346.12 -62.04 57031.86 88888.00 2018-11-20 04:31:07.411 324 11346.25 -61.97 57031.50 88888.00 2018-11-20 04:31:07.911 324 11346.32 -61.89 57031.09 88888.00 2018-11-20 04:31:08.411 324 11346.48 -61.92 57030.61 88888.00 2018-11-20 04:31:08.911 324 11346.61 -62.05 57030.05 88888.00 2018-11-20 04:31:09.411 324 11346.75 -62.18 57029.57 88888.00 2018-11-20 04:31:09.911 324 11346.96 -62.29 57029.18 88888.00 2018-11-20 04:31:10.411 324 11347.02 -62.40 57028.83 88888.00 2018-11-20 04:31:10.911 324 11347.09 -62.46 57028.64 88888.00 2018-11-20 04:31:11.411 324 11347.10 -62.56 57028.57 88888.00 2018-11-20 04:31:11.911 324 11346.83 -62.65 57028.60 88888.00 2018-11-20 04:31:12.411 324 11346.53 -62.73 57028.83 88888.00 2018-11-20 04:31:12.911 324 11346.11 -62.80 57029.03 88888.00 2018-11-20 04:31:13.411 324 11345.56 -62.92 57029.36 88888.00 2018-11-20 04:31:13.911 324 11345.05 -63.04 57029.77 88888.00 2018-11-20 04:31:14.411 324 11344.48 -63.18 57030.16 88888.00 2018-11-20 04:31:14.911 324 11343.77 -63.35 57030.54 88888.00 2018-11-20 04:31:15.411 324 11343.23 -63.45 57031.04 88888.00 2018-11-20 04:31:15.911 324 11342.64 -63.52 57031.56 88888.00 2018-11-20 04:31:16.411 324 11341.96 -63.59 57032.17 88888.00 2018-11-20 04:31:16.911 324 11341.35 -63.58 57032.77 88888.00 2018-11-20 04:31:17.411 324 11340.80 -63.53 57033.46 88888.00 2018-11-20 04:31:17.911 324 11340.09 -63.45 57034.04 88888.00 2018-11-20 04:31:18.411 324 11339.54 -63.31 57034.65 88888.00 2018-11-20 04:31:18.912 324 11338.96 -63.20 57035.33 88888.00 2018-11-20 04:31:19.412 324 11338.27 -63.07 57036.03 88888.00 2018-11-20 04:31:19.912 324 11337.77 -62.91 57036.70 88888.00 2018-11-20 04:31:20.412 324 11337.18 -62.77 57037.39 88888.00 2018-11-20 04:31:20.912 324 11336.57 -62.65 57038.01 88888.00 2018-11-20 04:31:21.412 324 11336.06 -62.52 57038.65 88888.00 2018-11-20 04:31:21.912 324 11335.56 -62.42 57039.36 88888.00 2018-11-20 04:31:22.412 324 11335.00 -62.23 57040.07 88888.00 2018-11-20 04:31:22.912 324 11334.54 -62.00 57040.78 88888.00 2018-11-20 04:31:23.412 324 11334.05 -61.85 57041.48 88888.00 2018-11-20 04:31:23.912 324 11333.54 -61.69 57042.12 88888.00 2018-11-20 04:31:24.412 324 11333.18 -61.52 57042.74 88888.00 2018-11-20 04:31:24.912 324 11332.82 -61.35 57043.36 88888.00 2018-11-20 04:31:25.412 324 11332.50 -61.15 57043.82 88888.00 2018-11-20 04:31:25.912 324 11332.16 -60.93 57044.21 88888.00 2018-11-20 04:31:26.412 324 11331.89 -60.77 57044.53 88888.00 2018-11-20 04:31:26.912 324 11331.48 -60.63 57044.92 88888.00 2018-11-20 04:31:27.412 324 11331.20 -60.49 57045.34 88888.00 2018-11-20 04:31:27.912 324 11330.82 -60.35 57045.74 88888.00 2018-11-20 04:31:28.412 324 11330.49 -60.13 57046.21 88888.00 2018-11-20 04:31:28.912 324 11330.14 -59.87 57046.69 88888.00 2018-11-20 04:31:29.412 324 11329.65 -59.66 57047.16 88888.00 2018-11-20 04:31:29.912 324 11329.20 -59.37 57047.72 88888.00 2018-11-20 04:31:30.412 324 11328.88 -59.06 57048.30 88888.00 2018-11-20 04:31:30.912 324 11328.42 -58.79 57048.87 88888.00 2018-11-20 04:31:31.412 324 11327.97 -58.50 57049.41 88888.00 2018-11-20 04:31:31.912 324 11327.54 -58.19 57049.97 88888.00 2018-11-20 04:31:32.412 324 11327.08 -57.91 57050.60 88888.00 2018-11-20 04:31:32.912 324 11326.58 -57.60 57051.25 88888.00 2018-11-20 04:31:33.412 324 11326.12 -57.26 57051.92 88888.00 2018-11-20 04:31:33.912 324 11325.57 -56.96 57052.72 88888.00 2018-11-20 04:31:34.412 324 11325.08 -56.59 57053.45 88888.00 2018-11-20 04:31:34.912 324 11324.65 -56.21 57054.16 88888.00 2018-11-20 04:31:35.412 324 11324.10 -55.84 57054.87 88888.00 2018-11-20 04:31:35.912 324 11323.68 -55.37 57055.58 88888.00 2018-11-20 04:31:36.412 324 11323.35 -54.88 57056.30 88888.00 2018-11-20 04:31:36.912 324 11322.94 -54.41 57057.01 88888.00 2018-11-20 04:31:37.412 324 11322.60 -53.89 57057.71 88888.00 2018-11-20 04:31:37.912 324 11322.35 -53.40 57058.42 88888.00 2018-11-20 04:31:38.412 324 11322.07 -52.91 57059.10 88888.00 2018-11-20 04:31:38.912 324 11321.81 -52.37 57059.84 88888.00 2018-11-20 04:31:39.412 324 11321.63 -51.86 57060.57 88888.00 2018-11-20 04:31:40.412 324 11321.18 -50.87 57062.04 88888.00 2018-11-20 04:31:40.912 324 11321.03 -50.40 57062.86 88888.00 2018-11-20 04:31:41.412 324 11320.89 -49.92 57063.66 88888.00 2018-11-20 04:31:41.912 324 11320.82 -49.43 57064.49 88888.00 2018-11-20 04:31:42.412 324 11320.83 -49.03 57065.26 88888.00 2018-11-20 04:31:42.912 324 11320.83 -48.53 57066.04 88888.00 2018-11-20 04:31:43.412 324 11321.03 -48.01 57066.89 88888.00 2018-11-20 04:31:43.912 324 11321.23 -47.51 57067.69 88888.00 2018-11-20 04:31:44.412 324 11321.40 -47.02 57068.52 88888.00 2018-11-20 04:31:44.912 324 11321.74 -46.58 57069.28 88888.00 2018-11-20 04:31:45.412 324 11322.11 -46.18 57070.06 88888.00 2018-11-20 04:31:45.912 324 11322.50 -45.77 57070.76 88888.00 2018-11-20 04:31:46.412 324 11322.98 -45.32 57071.49 88888.00 2018-11-20 04:31:46.912 324 11323.36 -44.95 57072.17 88888.00 2018-11-20 04:31:47.412 324 11323.77 -44.51 57072.80 88888.00 2018-11-20 04:31:47.912 324 11324.22 -44.13 57073.51 88888.00 2018-11-20 04:31:48.412 324 11324.52 -43.76 57074.16 88888.00 2018-11-20 04:31:48.912 324 11324.85 -43.35 57074.90 88888.00 2018-11-20 04:31:49.412 324 11325.15 -42.94 57075.73 88888.00 2018-11-20 04:31:49.912 324 11325.37 -42.54 57076.43 88888.00 2018-11-20 04:31:50.412 324 11325.69 -42.13 57077.23 88888.00 2018-11-20 04:31:50.912 324 11326.14 -41.75 57078.02 88888.00 2018-11-20 04:31:51.412 324 11326.48 -41.42 57078.75 88888.00 2018-11-20 04:31:51.912 324 11326.93 -40.96 57079.52 88888.00 2018-11-20 04:31:52.412 324 11327.57 -40.52 57080.28 88888.00 2018-11-20 04:31:52.912 324 11328.09 -40.15 57080.87 88888.00 2018-11-20 04:31:53.412 324 11328.77 -39.71 57081.49 88888.00 2018-11-20 04:31:53.912 324 11329.41 -39.32 57082.11 88888.00 2018-11-20 04:31:54.412 324 11329.95 -38.97 57082.82 88888.00 2018-11-20 04:31:54.912 324 11330.55 -38.62 57083.58 88888.00 2018-11-20 04:31:55.412 324 11331.13 -38.29 57084.23 88888.00 2018-11-20 04:31:55.912 324 11331.52 -37.98 57084.89 88888.00 2018-11-20 04:31:56.412 324 11331.88 -37.69 57085.66 88888.00 2018-11-20 04:31:56.912 324 11332.23 -37.46 57086.24 88888.00 2018-11-20 04:31:57.412 324 11332.54 -37.28 57086.73 88888.00 2018-11-20 04:31:57.912 324 11332.87 -37.09 57087.45 88888.00 2018-11-20 04:31:58.412 324 11333.14 -36.99 57087.96 88888.00 2018-11-20 04:31:58.912 324 11333.33 -36.85 57088.49 88888.00 2018-11-20 04:31:59.412 324 11333.55 -36.74 57088.70 88888.00 2018-11-20 04:31:59.912 324 11333.75 -36.75 57089.02 88888.00 2018-11-20 04:32:00.412 324 11333.89 -36.67 57089.31 88888.00 2018-11-20 04:32:00.912 324 11334.14 -36.60 57089.84 88888.00 2018-11-20 04:32:01.412 324 11334.37 -36.60 57090.19 88888.00 2018-11-20 04:32:01.912 324 11334.47 -36.57 57090.64 88888.00 2018-11-20 04:32:02.412 324 11334.67 -36.53 57090.79 88888.00 2018-11-20 04:32:02.912 324 11334.73 -36.58 57091.12 88888.00 2018-11-20 04:32:03.412 324 11334.75 -36.58 57091.43 88888.00 2018-11-20 04:32:03.912 324 11334.85 -36.57 57091.75 88888.00 2018-11-20 04:32:04.412 324 11334.85 -36.57 57092.14 88888.00 2018-11-20 04:32:04.912 324 11334.82 -36.48 57092.58 88888.00 2018-11-20 04:32:05.412 324 11334.96 -36.40 57093.09 88888.00 2018-11-20 04:32:05.912 324 11335.07 -36.39 57093.28 88888.00 2018-11-20 04:32:06.412 324 11335.17 -36.32 57093.42 88888.00 2018-11-20 04:32:06.912 324 11335.34 -36.19 57093.79 88888.00 2018-11-20 04:32:07.412 324 11335.43 -36.14 57094.05 88888.00 2018-11-20 04:32:07.912 324 11335.53 -35.97 57094.25 88888.00 2018-11-20 04:32:08.412 324 11335.73 -35.77 57094.58 88888.00 2018-11-20 04:32:08.912 324 11335.78 -35.66 57094.75 88888.00 2018-11-20 04:32:09.412 324 11335.85 -35.47 57094.95 88888.00 2018-11-20 04:32:09.912 324 11335.94 -35.30 57095.08 88888.00 2018-11-20 04:32:10.412 324 11335.89 -35.12 57095.16 88888.00 2018-11-20 04:32:10.912 324 11335.91 -34.95 57095.18 88888.00 2018-11-20 04:32:11.412 324 11335.94 -34.75 57095.17 88888.00 2018-11-20 04:32:11.912 324 11335.90 -34.57 57095.16 88888.00 2018-11-20 04:32:12.412 324 11335.91 -34.37 57095.20 88888.00 2018-11-20 04:32:12.912 324 11335.97 -34.17 57095.09 88888.00 2018-11-20 04:32:13.412 324 11335.93 -34.00 57095.16 88888.00 2018-11-20 04:32:13.912 324 11335.91 -33.80 57095.14 88888.00 2018-11-20 04:32:14.412 324 11335.92 -33.61 57095.16 88888.00 2018-11-20 04:32:14.912 324 11335.83 -33.41 57095.16 88888.00 2018-11-20 04:32:15.412 324 11335.71 -33.21 57095.20 88888.00 2018-11-20 04:32:15.912 324 11335.59 -33.05 57095.35 88888.00 2018-11-20 04:32:16.412 324 11335.38 -32.88 57095.43 88888.00 2018-11-20 04:32:16.912 324 11335.27 -32.68 57095.60 88888.00 2018-11-20 04:32:17.412 324 11335.07 -32.50 57095.81 88888.00 2018-11-20 04:32:17.912 324 11334.81 -32.32 57095.98 88888.00 2018-11-20 04:32:18.412 324 11334.64 -32.09 57096.31 88888.00 2018-11-20 04:32:18.912 324 11334.48 -31.85 57096.64 88888.00 2018-11-20 04:32:19.412 324 11334.32 -31.63 57097.10 88888.00 2018-11-20 04:32:19.912 324 11334.17 -31.35 57097.71 88888.00 2018-11-20 04:32:20.412 324 11333.98 -31.08 57098.36 88888.00 2018-11-20 04:32:20.912 324 11333.79 -30.76 57099.09 88888.00 2018-11-20 04:32:22.412 324 11333.35 -29.54 57101.66 88888.00 2018-11-20 04:32:22.912 324 11333.20 -29.12 57102.50 88888.00 2018-11-20 04:32:23.412 324 11333.13 -28.75 57103.22 88888.00 2018-11-20 04:32:23.912 324 11333.05 -28.34 57103.90 88888.00 2018-11-20 04:32:24.412 324 11333.06 -27.97 57104.55 88888.00 2018-11-20 04:32:24.912 324 11333.11 -27.62 57105.17 88888.00 2018-11-20 04:32:25.412 324 11333.12 -27.23 57105.76 88888.00 2018-11-20 04:32:25.912 324 11333.26 -26.85 57106.27 88888.00 2018-11-20 04:32:26.412 324 11333.32 -26.53 57106.77 88888.00 2018-11-20 04:32:26.912 324 11333.46 -26.15 57107.12 88888.00 2018-11-20 04:32:27.412 324 11333.71 -25.81 57107.42 88888.00 2018-11-20 04:32:27.912 324 11333.83 -25.56 57107.66 88888.00 2018-11-20 04:32:28.412 324 11334.02 -25.26 57107.86 88888.00 2018-11-20 04:32:28.912 324 11334.26 -24.98 57107.97 88888.00 2018-11-20 04:32:29.412 324 11334.50 -24.76 57107.99 88888.00 2018-11-20 04:32:29.912 324 11334.72 -24.54 57108.02 88888.00 2018-11-20 04:32:30.412 324 11335.01 -24.31 57108.06 88888.00 2018-11-20 04:32:30.912 324 11335.30 -24.10 57108.08 88888.00 2018-11-20 04:32:31.412 324 11335.53 -23.88 57108.14 88888.00 2018-11-20 04:32:31.912 324 11335.87 -23.65 57108.16 88888.00 2018-11-20 04:32:32.412 324 11336.18 -23.40 57108.05 88888.00 2018-11-20 04:32:32.912 324 11336.49 -23.17 57107.99 88888.00 2018-11-20 04:32:33.412 324 11336.87 -22.93 57107.95 88888.00 2018-11-20 04:32:33.912 324 11337.10 -22.74 57107.92 88888.00 2018-11-20 04:32:34.412 324 11337.39 -22.50 57107.95 88888.00 2018-11-20 04:32:34.912 324 11337.73 -22.26 57108.02 88888.00 2018-11-20 04:32:35.412 324 11337.96 -22.05 57108.12 88888.00 2018-11-20 04:32:35.912 324 11338.21 -21.81 57108.31 88888.00 2018-11-20 04:32:36.412 324 11338.45 -21.62 57108.45 88888.00 2018-11-20 04:32:36.912 324 11338.62 -21.35 57108.61 88888.00 2018-11-20 04:32:37.412 324 11338.79 -21.14 57108.83 88888.00 2018-11-20 04:32:37.912 324 11338.98 -20.93 57108.96 88888.00 2018-11-20 04:32:38.412 324 11339.10 -20.68 57109.17 88888.00 2018-11-20 04:32:38.912 324 11339.24 -20.43 57109.33 88888.00 2018-11-20 04:32:39.412 324 11339.42 -20.26 57109.46 88888.00 2018-11-20 04:32:39.912 324 11339.45 -20.05 57109.56 88888.00 2018-11-20 04:32:40.412 324 11339.60 -19.80 57109.72 88888.00 2018-11-20 04:32:40.912 324 11339.72 -19.65 57109.85 88888.00 2018-11-20 04:32:41.412 324 11339.75 -19.47 57109.91 88888.00 2018-11-20 04:32:41.912 324 11339.87 -19.14 57109.97 88888.00 2018-11-20 04:32:42.412 324 11340.07 -18.91 57110.01 88888.00 2018-11-20 04:32:42.912 324 11340.14 -18.65 57110.05 88888.00 2018-11-20 04:32:43.412 324 11340.34 -18.37 57110.12 88888.00 2018-11-20 04:32:43.912 324 11340.46 -18.09 57110.18 88888.00 2018-11-20 04:32:44.412 324 11340.56 -17.83 57110.24 88888.00 2018-11-20 04:32:44.912 324 11340.76 -17.56 57110.32 88888.00 2018-11-20 04:32:45.412 324 11340.93 -17.35 57110.38 88888.00 2018-11-20 04:32:45.912 324 11341.04 -17.10 57110.54 88888.00 2018-11-20 04:32:46.412 324 11341.23 -16.82 57110.68 88888.00 2018-11-20 04:32:46.912 324 11341.42 -16.60 57110.78 88888.00 2018-11-20 04:32:47.412 324 11341.55 -16.33 57111.02 88888.00 2018-11-20 04:32:47.912 324 11341.70 -16.01 57111.21 88888.00 2018-11-20 04:32:48.412 324 11341.90 -15.72 57111.39 88888.00 2018-11-20 04:32:48.912 324 11341.95 -15.39 57111.65 88888.00 2018-11-20 04:32:49.412 324 11342.13 -14.99 57112.02 88888.00 2018-11-20 04:32:49.912 324 11342.23 -14.63 57112.36 88888.00 2018-11-20 04:32:50.412 324 11342.31 -14.21 57112.75 88888.00 2018-11-20 04:32:50.912 324 11342.44 -13.87 57113.18 88888.00 2018-11-20 04:32:51.412 324 11342.55 -13.60 57113.58 88888.00 2018-11-20 04:32:51.912 324 11342.60 -13.21 57113.97 88888.00 2018-11-20 04:32:52.412 324 11342.78 -12.86 57114.42 88888.00 2018-11-20 04:32:53.412 324 11343.02 -12.22 57115.49 88888.00 2018-11-20 04:32:53.912 324 11343.27 -11.85 57116.04 88888.00 2018-11-20 04:32:54.412 324 11343.38 -11.47 57116.64 88888.00 2018-11-20 04:32:54.912 324 11343.49 -11.06 57117.24 88888.00 2018-11-20 04:32:55.412 324 11343.72 -10.60 57117.84 88888.00 2018-11-20 04:32:55.912 324 11343.90 -10.15 57118.41 88888.00 2018-11-20 04:32:56.412 324 11344.09 -9.70 57118.91 88888.00 2018-11-20 04:32:56.912 324 11344.33 -9.21 57119.44 88888.00 2018-11-20 04:32:57.412 324 11344.55 -8.78 57120.06 88888.00 2018-11-20 04:32:57.912 324 11344.76 -8.31 57120.58 88888.00 2018-11-20 04:32:58.412 324 11345.10 -7.84 57121.07 88888.00 2018-11-20 04:32:58.912 324 11345.42 -7.37 57121.56 88888.00 2018-11-20 04:32:59.412 324 11345.64 -6.87 57122.11 88888.00 2018-11-20 04:32:59.912 324 11345.94 -6.38 57122.58 88888.00 2018-11-20 04:33:00.412 324 11346.18 -5.92 57123.03 88888.00 2018-11-20 04:33:00.912 324 11346.46 -5.45 57123.50 88888.00 2018-11-20 04:33:01.412 324 11346.78 -4.96 57123.86 88888.00 2018-11-20 04:33:01.912 324 11347.06 -4.38 57124.21 88888.00 2018-11-20 04:33:02.412 324 11347.33 -3.89 57124.49 88888.00 2018-11-20 04:33:03.412 324 11347.90 -2.97 57124.95 88888.00 2018-11-20 04:33:03.912 324 11348.27 -2.53 57125.19 88888.00 2018-11-20 04:33:04.412 324 11348.70 -1.98 57125.39 88888.00 2018-11-20 04:33:04.912 324 11348.99 -1.70 57125.53 88888.00 2018-11-20 04:33:05.412 324 11349.36 -1.07 57125.64 88888.00 2018-11-20 04:33:05.912 324 11349.84 -0.50 57125.66 88888.00 2018-11-20 04:33:06.412 324 11350.25 -0.15 57125.64 88888.00 2018-11-20 04:33:06.912 324 11350.59 0.32 57125.64 88888.00 2018-11-20 04:33:07.412 324 11351.00 0.68 57125.65 88888.00 2018-11-20 04:33:07.912 324 11351.36 0.76 57125.58 88888.00 2018-11-20 04:33:08.412 324 11351.79 0.87 57125.47 88888.00 2018-11-20 04:33:08.912 324 11352.23 1.34 57125.32 88888.00 2018-11-20 04:33:09.412 324 11352.58 1.76 57125.15 88888.00 2018-11-20 04:33:09.912 324 11352.99 2.06 57124.95 88888.00 2018-11-20 04:33:10.412 324 11353.34 2.30 57124.69 88888.00 2018-11-20 04:33:10.912 324 11353.58 2.58 57124.41 88888.00 2018-11-20 04:33:11.412 324 11353.89 2.86 57124.19 88888.00 2018-11-20 04:33:11.912 324 11354.19 3.11 57123.96 88888.00 2018-11-20 04:33:12.412 324 11354.47 3.34 57123.71 88888.00 2018-11-20 04:33:12.912 324 11354.80 3.63 57123.51 88888.00 2018-11-20 04:33:13.413 324 11355.10 3.87 57123.35 88888.00 2018-11-20 04:33:13.913 324 11355.32 4.14 57123.10 88888.00 2018-11-20 04:33:14.413 324 11355.63 4.42 57122.87 88888.00 2018-11-20 04:33:14.913 324 11355.89 4.64 57122.63 88888.00 2018-11-20 04:33:15.413 324 11356.15 4.90 57122.41 88888.00 2018-11-20 04:33:15.913 324 11356.48 5.15 57122.20 88888.00 2018-11-20 04:33:16.413 324 11356.77 5.35 57122.01 88888.00 2018-11-20 04:33:16.913 324 11357.04 5.63 57121.79 88888.00 2018-11-20 04:33:17.413 324 11357.38 5.89 57121.58 88888.00 2018-11-20 04:33:17.913 324 11357.60 6.10 57121.39 88888.00 2018-11-20 04:33:18.413 324 11357.87 6.34 57121.20 88888.00 2018-11-20 04:33:18.913 324 11358.23 6.58 57121.02 88888.00 2018-11-20 04:33:19.413 324 11358.49 6.88 57120.85 88888.00 2018-11-20 04:33:19.913 324 11358.69 7.14 57120.69 88888.00 2018-11-20 04:33:20.413 324 11358.92 7.40 57120.56 88888.00 2018-11-20 04:33:20.913 324 11359.11 7.63 57120.49 88888.00 2018-11-20 04:33:21.413 324 11359.29 7.89 57120.36 88888.00 2018-11-20 04:33:21.913 324 11359.59 8.15 57120.21 88888.00 2018-11-20 04:33:22.413 324 11359.70 8.39 57120.08 88888.00 2018-11-20 04:33:22.913 324 11359.85 8.69 57119.92 88888.00 2018-11-20 04:33:23.413 324 11360.08 8.92 57119.68 88888.00 2018-11-20 04:33:23.913 324 11360.23 9.10 57119.37 88888.00 2018-11-20 04:33:24.413 324 11360.37 9.32 57119.14 88888.00 2018-11-20 04:33:24.913 324 11360.53 9.52 57118.79 88888.00 2018-11-20 04:33:25.413 324 11360.59 9.73 57118.40 88888.00 2018-11-20 04:33:25.913 324 11360.74 10.00 57118.03 88888.00 2018-11-20 04:33:26.413 324 11361.00 10.18 57117.68 88888.00 2018-11-20 04:33:26.913 324 11361.13 10.36 57117.31 88888.00 2018-11-20 04:33:27.413 324 11361.26 10.60 57116.90 88888.00 2018-11-20 04:33:27.913 324 11361.49 10.79 57116.40 88888.00 2018-11-20 04:33:28.413 324 11361.59 10.90 57115.85 88888.00 2018-11-20 04:33:28.913 324 11361.75 11.03 57115.26 88888.00 2018-11-20 04:33:29.413 324 11361.88 11.06 57114.58 88888.00 2018-11-20 04:33:29.913 324 11361.95 11.11 57113.86 88888.00 2018-11-20 04:33:30.413 324 11362.02 11.20 57113.20 88888.00 2018-11-20 04:33:30.913 324 11362.18 11.23 57112.59 88888.00 2018-11-20 04:33:31.413 324 11362.26 11.24 57111.90 88888.00 2018-11-20 04:33:31.913 324 11362.42 11.30 57111.24 88888.00 2018-11-20 04:33:32.413 324 11362.55 11.28 57110.65 88888.00 2018-11-20 04:33:32.913 324 11362.56 11.28 57110.04 88888.00 2018-11-20 04:33:33.413 324 11362.63 11.36 57109.42 88888.00 2018-11-20 04:33:33.913 324 11362.75 11.37 57108.83 88888.00 2018-11-20 04:33:34.413 324 11362.70 11.41 57108.25 88888.00 2018-11-20 04:33:34.913 324 11362.77 11.44 57107.78 88888.00 2018-11-20 04:33:35.413 324 11362.74 11.43 57107.28 88888.00 2018-11-20 04:33:35.913 324 11362.68 11.47 57106.76 88888.00 2018-11-20 04:33:36.413 324 11362.72 11.48 57106.33 88888.00 2018-11-20 04:33:36.913 324 11362.70 11.49 57105.88 88888.00 2018-11-20 04:33:37.413 324 11362.63 11.55 57105.37 88888.00 2018-11-20 04:33:37.913 324 11362.62 11.58 57104.90 88888.00 2018-11-20 04:33:38.413 324 11362.63 11.58 57104.39 88888.00 2018-11-20 04:33:38.913 324 11362.59 11.59 57103.95 88888.00 2018-11-20 04:33:39.413 324 11362.63 11.62 57103.42 88888.00 2018-11-20 04:33:39.913 324 11362.58 11.56 57102.90 88888.00 2018-11-20 04:33:40.413 324 11362.52 11.58 57102.34 88888.00 2018-11-20 04:33:40.913 324 11362.53 11.58 57101.83 88888.00 2018-11-20 04:33:41.413 324 11362.52 11.52 57101.28 88888.00 2018-11-20 04:33:41.913 324 11362.46 11.49 57100.74 88888.00 2018-11-20 04:33:42.413 324 11362.52 11.41 57100.21 88888.00 2018-11-20 04:33:42.913 324 11362.40 11.30 57099.65 88888.00 2018-11-20 04:33:43.413 324 11362.38 11.30 57099.20 88888.00 2018-11-20 04:33:43.913 324 11362.42 11.22 57098.71 88888.00 2018-11-20 04:33:44.913 324 11362.34 10.98 57097.75 88888.00 2018-11-20 04:33:45.413 324 11362.32 10.93 57097.33 88888.00 2018-11-20 04:33:45.913 324 11362.17 10.83 57096.89 88888.00 2018-11-20 04:33:46.413 324 11362.09 10.75 57096.46 88888.00 2018-11-20 04:33:46.913 324 11362.00 10.66 57096.10 88888.00 2018-11-20 04:33:47.413 324 11361.89 10.64 57095.75 88888.00 2018-11-20 04:33:47.913 324 11361.82 10.60 57095.39 88888.00 2018-11-20 04:33:48.413 324 11361.75 10.55 57095.08 88888.00 2018-11-20 04:33:48.913 324 11361.61 10.55 57094.73 88888.00 2018-11-20 04:33:49.413 324 11361.52 10.50 57094.46 88888.00 2018-11-20 04:33:49.913 324 11361.49 10.48 57094.26 88888.00 2018-11-20 04:33:50.413 324 11361.33 10.45 57094.04 88888.00 2018-11-20 04:33:50.913 324 11361.31 10.47 57093.91 88888.00 2018-11-20 04:33:51.413 324 11361.24 10.54 57093.76 88888.00 2018-11-20 04:33:51.913 324 11361.12 10.63 57093.69 88888.00 2018-11-20 04:33:52.413 324 11361.10 10.69 57093.67 88888.00 2018-11-20 04:33:52.913 324 11361.06 10.72 57093.67 88888.00 2018-11-20 04:33:53.413 324 11360.91 10.75 57093.70 88888.00 2018-11-20 04:33:53.913 324 11360.84 10.79 57093.81 88888.00 2018-11-20 04:33:54.413 324 11360.73 10.81 57093.88 88888.00 2018-11-20 04:33:54.913 324 11360.59 10.90 57093.99 88888.00 2018-11-20 04:33:55.413 324 11360.53 10.96 57094.11 88888.00 2018-11-20 04:33:55.913 324 11360.27 11.03 57094.21 88888.00 2018-11-20 04:33:56.413 324 11360.04 11.15 57094.25 88888.00 2018-11-20 04:33:56.913 324 11359.92 11.23 57094.30 88888.00 2018-11-20 04:33:57.413 324 11359.73 11.34 57094.31 88888.00 2018-11-20 04:33:57.913 324 11359.49 11.44 57094.37 88888.00 2018-11-20 04:33:58.413 324 11359.36 11.57 57094.36 88888.00 2018-11-20 04:33:58.913 324 11359.14 11.64 57094.27 88888.00 2018-11-20 04:33:59.413 324 11358.98 11.70 57094.17 88888.00 2018-11-20 04:33:59.913 324 11358.86 11.76 57093.99 88888.00 2018-11-20 04:34:00.413 324 11358.64 11.77 57093.76 88888.00 2018-11-20 04:34:00.913 324 11358.44 11.79 57093.55 88888.00 2018-11-20 04:34:01.413 324 11358.38 11.83 57093.23 88888.00 2018-11-20 04:34:01.913 324 11358.20 11.82 57092.89 88888.00 2018-11-20 04:34:02.413 324 11357.95 11.84 57092.64 88888.00 2018-11-20 04:34:02.913 324 11357.74 11.84 57092.44 88888.00 2018-11-20 04:34:03.413 324 11357.48 11.77 57092.29 88888.00 2018-11-20 04:34:03.913 324 11357.26 11.82 57092.15 88888.00 2018-11-20 04:34:04.413 324 11357.10 11.85 57091.96 88888.00 2018-11-20 04:34:04.913 324 11356.81 11.82 57091.77 88888.00 2018-11-20 04:34:05.413 324 11356.58 11.83 57091.54 88888.00 2018-11-20 04:34:05.913 324 11356.47 11.85 57091.37 88888.00 2018-11-20 04:34:06.413 324 11356.21 11.88 57091.17 88888.00 2018-11-20 04:34:06.913 324 11356.01 11.92 57090.93 88888.00 2018-11-20 04:34:07.413 324 11355.80 12.00 57090.67 88888.00 2018-11-20 04:34:07.913 324 11355.52 11.99 57090.51 88888.00 2018-11-20 04:34:08.413 324 11355.35 11.95 57090.39 88888.00 2018-11-20 04:34:08.913 324 11355.15 11.95 57090.24 88888.00 2018-11-20 04:34:09.413 324 11354.90 11.98 57090.20 88888.00 2018-11-20 04:34:09.913 324 11354.78 12.04 57090.21 88888.00 2018-11-20 04:34:10.413 324 11354.68 12.02 57090.30 88888.00 2018-11-20 04:34:10.913 324 11354.50 12.00 57090.45 88888.00 2018-11-20 04:34:11.413 324 11354.36 12.12 57090.65 88888.00 2018-11-20 04:34:11.913 324 11354.24 12.18 57090.92 88888.00 2018-11-20 04:34:12.413 324 11354.05 12.25 57091.22 88888.00 2018-11-20 04:34:12.913 324 11353.96 12.36 57091.48 88888.00 2018-11-20 04:34:13.413 324 11353.86 12.43 57091.76 88888.00 2018-11-20 04:34:13.913 324 11353.71 12.53 57092.08 88888.00 2018-11-20 04:34:14.413 324 11353.66 12.64 57092.39 88888.00 2018-11-20 04:34:14.913 324 11353.53 12.74 57092.68 88888.00 2018-11-20 04:34:15.413 324 11353.41 12.87 57092.95 88888.00 2018-11-20 04:34:15.913 324 11353.42 13.00 57093.18 88888.00 2018-11-20 04:34:16.413 324 11353.36 13.08 57093.45 88888.00 2018-11-20 04:34:16.913 324 11353.28 13.24 57093.75 88888.00 2018-11-20 04:34:17.413 324 11353.29 13.32 57094.06 88888.00 2018-11-20 04:34:17.913 324 11353.24 13.46 57094.40 88888.00 2018-11-20 04:34:18.413 324 11353.13 13.55 57094.79 88888.00 2018-11-20 04:34:18.913 324 11353.17 13.67 57095.13 88888.00 2018-11-20 04:34:19.413 324 11353.11 13.81 57095.48 88888.00 2018-11-20 04:34:19.913 324 11353.07 13.96 57095.90 88888.00 2018-11-20 04:34:20.413 324 11353.02 14.15 57096.25 88888.00 2018-11-20 04:34:20.913 324 11352.97 14.26 57096.52 88888.00 2018-11-20 04:34:21.413 324 11352.87 14.40 57096.83 88888.00 2018-11-20 04:34:21.913 324 11352.88 14.56 57097.07 88888.00 2018-11-20 04:34:22.413 324 11352.81 14.69 57097.29 88888.00 2018-11-20 04:34:22.913 324 11352.81 14.85 57097.53 88888.00 2018-11-20 04:34:23.413 324 11352.88 15.04 57097.84 88888.00 2018-11-20 04:34:23.913 324 11352.85 15.28 57098.09 88888.00 2018-11-20 04:34:24.413 324 11352.87 15.60 57098.39 88888.00 2018-11-20 04:34:24.913 324 11352.97 15.74 57098.80 88888.00 2018-11-20 04:34:25.413 324 11352.99 15.90 57099.18 88888.00 2018-11-20 04:34:25.913 324 11353.06 16.14 57099.60 88888.00 2018-11-20 04:34:26.413 324 11353.24 16.38 57100.02 88888.00 2018-11-20 04:34:26.913 324 11353.29 16.59 57100.40 88888.00 2018-11-20 04:34:27.413 324 11353.39 16.85 57100.76 88888.00 2018-11-20 04:34:27.913 324 11353.49 17.02 57101.14 88888.00 2018-11-20 04:34:28.413 324 11353.53 17.21 57101.44 88888.00 2018-11-20 04:34:28.913 324 11353.61 17.47 57101.68 88888.00 2018-11-20 04:34:29.413 324 11353.73 17.64 57101.84 88888.00 2018-11-20 04:34:29.913 324 11353.73 17.80 57101.97 88888.00 2018-11-20 04:34:30.413 324 11353.82 18.02 57102.08 88888.00 2018-11-20 04:34:30.913 324 11353.87 18.17 57102.11 88888.00 2018-11-20 04:34:31.413 324 11353.86 18.25 57102.16 88888.00 2018-11-20 04:34:31.913 324 11353.98 18.43 57102.22 88888.00 2018-11-20 04:34:32.413 324 11354.06 18.55 57102.21 88888.00 2018-11-20 04:34:32.913 324 11354.07 18.64 57102.20 88888.00 2018-11-20 04:34:33.413 324 11354.21 18.80 57102.30 88888.00 2018-11-20 04:34:33.913 324 11354.32 18.86 57102.33 88888.00 2018-11-20 04:34:34.413 324 11354.38 18.93 57102.35 88888.00 2018-11-20 04:34:34.913 324 11354.59 19.10 57102.32 88888.00 2018-11-20 04:34:35.413 324 11354.69 19.20 57102.23 88888.00 2018-11-20 04:34:36.413 324 11354.83 19.46 57102.15 88888.00 2018-11-20 04:34:36.913 324 11354.96 19.47 57102.00 88888.00 2018-11-20 04:34:37.413 324 11355.09 19.55 57101.83 88888.00 2018-11-20 04:34:37.913 324 11355.21 19.72 57101.63 88888.00 2018-11-20 04:34:38.413 324 11355.33 19.80 57101.47 88888.00 2018-11-20 04:34:38.913 324 11355.40 19.89 57101.25 88888.00 2018-11-20 04:34:39.413 324 11355.63 19.98 57101.05 88888.00 2018-11-20 04:34:39.913 324 11355.79 19.99 57100.87 88888.00 2018-11-20 04:34:40.413 324 11356.00 20.05 57100.75 88888.00 2018-11-20 04:34:40.913 324 11356.24 20.16 57100.60 88888.00 2018-11-20 04:34:41.413 324 11356.41 20.25 57100.51 88888.00 2018-11-20 04:34:41.913 324 11356.61 20.39 57100.43 88888.00 2018-11-20 04:34:42.413 324 11356.86 20.52 57100.40 88888.00 2018-11-20 04:34:42.913 324 11357.03 20.61 57100.30 88888.00 2018-11-20 04:34:43.413 324 11357.24 20.72 57100.21 88888.00 2018-11-20 04:34:43.913 324 11357.51 20.82 57100.04 88888.00 2018-11-20 04:34:44.413 324 11357.61 20.94 57099.88 88888.00 2018-11-20 04:34:44.913 324 11357.78 21.08 57099.67 88888.00 2018-11-20 04:34:45.413 324 11358.03 21.20 57099.51 88888.00 2018-11-20 04:34:46.413 324 11358.22 21.50 57099.08 88888.00 2018-11-20 04:34:46.913 324 11358.45 21.62 57098.80 88888.00 2018-11-20 04:34:47.413 324 11358.64 21.75 57098.54 88888.00 2018-11-20 04:34:47.913 324 11358.79 21.91 57098.28 88888.00 2018-11-20 04:34:48.413 324 11359.01 22.04 57098.02 88888.00 2018-11-20 04:34:48.913 324 11359.18 22.16 57097.80 88888.00 2018-11-20 04:34:49.413 324 11359.40 22.29 57097.44 88888.00 2018-11-20 04:34:49.913 324 11359.64 22.39 57097.08 88888.00 2018-11-20 04:34:50.413 324 11359.81 22.53 57096.71 88888.00 2018-11-20 04:34:50.913 324 11360.13 22.66 57096.38 88888.00 2018-11-20 04:34:51.413 324 11360.38 22.80 57095.99 88888.00 2018-11-20 04:34:51.913 324 11360.59 22.95 57095.61 88888.00 2018-11-20 04:34:52.413 324 11360.93 23.04 57095.31 88888.00 2018-11-20 04:34:52.913 324 11361.22 23.14 57094.92 88888.00 2018-11-20 04:34:53.413 324 11361.48 23.25 57094.60 88888.00 2018-11-20 04:34:53.913 324 11361.85 23.31 57094.28 88888.00 2018-11-20 04:34:54.413 324 11362.20 23.36 57093.96 88888.00 2018-11-20 04:34:54.913 324 11362.47 23.42 57093.63 88888.00 2018-11-20 04:34:55.413 324 11362.79 23.53 57093.32 88888.00 2018-11-20 04:34:55.913 324 11363.08 23.61 57092.97 88888.00 2018-11-20 04:34:56.413 324 11363.34 23.66 57092.64 88888.00 2018-11-20 04:34:56.913 324 11363.70 23.76 57092.35 88888.00 2018-11-20 04:34:57.413 324 11363.98 23.83 57092.07 88888.00 2018-11-20 04:34:57.913 324 11364.18 23.95 57091.74 88888.00 2018-11-20 04:34:58.413 324 11364.47 24.17 57091.46 88888.00 2018-11-20 04:34:58.913 324 11364.69 24.30 57091.25 88888.00 2018-11-20 04:34:59.413 324 11364.87 24.45 57090.98 88888.00 2018-11-20 04:34:59.913 324 11365.15 24.54 57090.72 88888.00 2018-11-20 04:35:00.413 324 11365.40 24.61 57090.46 88888.00 2018-11-20 04:35:00.913 324 11365.60 24.62 57090.24 88888.00 2018-11-20 04:35:01.413 324 11365.86 24.74 57090.02 88888.00 2018-11-20 04:35:01.913 324 11366.02 24.90 57089.69 88888.00 2018-11-20 04:35:02.413 324 11366.26 25.01 57089.47 88888.00 2018-11-20 04:35:02.913 324 11366.51 25.10 57089.20 88888.00 2018-11-20 04:35:03.413 324 11366.68 25.16 57088.89 88888.00 2018-11-20 04:35:03.913 324 11366.86 25.29 57088.49 88888.00 2018-11-20 04:35:04.413 324 11367.19 25.38 57088.10 88888.00 2018-11-20 04:35:04.913 324 11367.32 25.45 57087.76 88888.00 2018-11-20 04:35:05.413 324 11367.54 25.56 57087.35 88888.00 2018-11-20 04:35:05.913 324 11367.86 25.63 57086.98 88888.00 2018-11-20 04:35:06.413 324 11367.97 25.67 57086.69 88888.00 2018-11-20 04:35:06.913 324 11368.19 25.81 57086.45 88888.00 2018-11-20 04:35:07.413 324 11368.47 25.99 57086.19 88888.00 2018-11-20 04:35:07.913 324 11368.58 26.12 57085.96 88888.00 2018-11-20 04:35:08.413 324 11368.83 26.20 57085.71 88888.00 2018-11-20 04:35:08.913 324 11369.05 26.24 57085.45 88888.00 2018-11-20 04:35:09.413 324 11369.19 26.26 57085.25 88888.00 2018-11-20 04:35:09.913 324 11369.40 26.34 57085.03 88888.00 2018-11-20 04:35:10.413 324 11369.65 26.44 57084.83 88888.00 2018-11-20 04:35:10.913 324 11369.74 26.44 57084.62 88888.00 2018-11-20 04:35:11.413 324 11369.95 26.55 57084.39 88888.00 2018-11-20 04:35:11.913 324 11370.19 26.73 57084.14 88888.00 2018-11-20 04:35:12.413 324 11370.31 26.86 57083.91 88888.00 2018-11-20 04:35:12.913 324 11370.50 26.92 57083.75 88888.00 2018-11-20 04:35:13.413 324 11370.68 27.00 57083.56 88888.00 2018-11-20 04:35:13.913 324 11370.73 27.13 57083.46 88888.00 2018-11-20 04:35:14.413 324 11370.93 27.26 57083.24 88888.00 2018-11-20 04:35:14.913 324 11371.08 27.33 57083.02 88888.00 2018-11-20 04:35:15.413 324 11371.16 27.44 57082.84 88888.00 2018-11-20 04:35:15.913 324 11371.35 27.57 57082.64 88888.00 2018-11-20 04:35:16.404 324 11371.54 27.67 57082.41 88888.00 2018-11-20 04:35:16.904 324 11371.59 27.73 57082.28 88888.00 2018-11-20 04:35:17.404 324 11371.75 27.82 57082.07 88888.00 2018-11-20 04:35:17.904 324 11371.82 27.89 57081.95 88888.00 2018-11-20 04:35:18.404 324 11371.94 27.96 57081.85 88888.00 2018-11-20 04:35:18.904 324 11372.12 28.05 57081.68 88888.00 2018-11-20 04:35:19.404 324 11372.22 28.14 57081.51 88888.00 2018-11-20 04:35:19.904 324 11372.29 28.17 57081.41 88888.00 2018-11-20 04:35:20.404 324 11372.46 28.25 57081.36 88888.00 2018-11-20 04:35:20.904 324 11372.53 28.30 57081.27 88888.00 2018-11-20 04:35:21.404 324 11372.67 28.38 57081.19 88888.00 2018-11-20 04:35:21.904 324 11372.88 28.46 57081.14 88888.00 2018-11-20 04:35:22.404 324 11372.98 28.55 57081.08 88888.00 2018-11-20 04:35:22.904 324 11373.05 28.66 57081.05 88888.00 2018-11-20 04:35:23.404 324 11373.28 28.80 57081.06 88888.00 2018-11-20 04:35:23.904 324 11373.37 28.87 57081.01 88888.00 2018-11-20 04:35:24.404 324 11373.54 28.99 57080.99 88888.00 2018-11-20 04:35:24.904 324 11373.80 29.16 57080.92 88888.00 2018-11-20 04:35:25.404 324 11373.95 29.19 57080.85 88888.00 2018-11-20 04:35:25.904 324 11374.19 29.27 57080.79 88888.00 2018-11-20 04:35:26.404 324 11374.49 29.38 57080.83 88888.00 2018-11-20 04:35:26.904 324 11374.68 29.50 57080.90 88888.00 2018-11-20 04:35:27.904 324 11375.26 29.72 57080.99 88888.00 2018-11-20 04:35:28.404 324 11375.48 29.82 57081.04 88888.00 2018-11-20 04:35:28.904 324 11375.68 29.92 57081.08 88888.00 2018-11-20 04:35:29.404 324 11376.06 30.02 57081.15 88888.00 2018-11-20 04:35:29.904 324 11376.27 30.13 57081.22 88888.00 2018-11-20 04:35:30.404 324 11376.46 30.32 57081.37 88888.00 2018-11-20 04:35:30.904 324 11376.77 30.46 57081.54 88888.00 2018-11-20 04:35:31.404 324 11376.93 30.60 57081.70 88888.00 2018-11-20 04:35:31.904 324 11377.19 30.74 57081.83 88888.00 2018-11-20 04:35:32.404 324 11377.46 30.87 57081.98 88888.00 2018-11-20 04:35:32.904 324 11377.64 30.97 57082.11 88888.00 2018-11-20 04:35:33.404 324 11377.99 31.14 57082.24 88888.00 2018-11-20 04:35:33.904 324 11378.35 31.28 57082.33 88888.00 2018-11-20 04:35:34.404 324 11378.64 31.49 57082.44 88888.00 2018-11-20 04:35:34.904 324 11378.99 31.75 57082.57 88888.00 2018-11-20 04:35:35.404 324 11379.33 31.93 57082.71 88888.00 2018-11-20 04:35:35.904 324 11379.63 32.09 57082.84 88888.00 2018-11-20 04:35:36.404 324 11380.06 32.29 57083.00 88888.00 2018-11-20 04:35:36.904 324 11380.45 32.49 57083.15 88888.00 2018-11-20 04:35:37.404 324 11380.75 32.68 57083.27 88888.00 2018-11-20 04:35:37.904 324 11381.15 32.97 57083.48 88888.00 2018-11-20 04:35:38.404 324 11381.58 33.21 57083.60 88888.00 2018-11-20 04:35:38.904 324 11381.90 33.39 57083.75 88888.00 2018-11-20 04:35:39.404 324 11382.33 33.69 57083.98 88888.00 2018-11-20 04:35:39.904 324 11382.77 34.00 57084.14 88888.00 2018-11-20 04:35:40.404 324 11383.08 34.27 57084.36 88888.00 2018-11-20 04:35:40.904 324 11383.47 34.56 57084.63 88888.00 2018-11-20 04:35:41.404 324 11383.84 34.88 57084.86 88888.00 2018-11-20 04:35:41.904 324 11384.17 35.17 57085.00 88888.00 2018-11-20 04:35:42.404 324 11384.64 35.43 57085.19 88888.00 2018-11-20 04:35:42.904 324 11385.10 35.71 57085.46 88888.00 2018-11-20 04:35:43.404 324 11385.45 35.97 57085.68 88888.00 2018-11-20 04:35:43.904 324 11385.98 36.26 57085.92 88888.00 2018-11-20 04:35:44.404 324 11386.44 36.48 57086.18 88888.00 2018-11-20 04:35:44.904 324 11386.76 36.76 57086.45 88888.00 2018-11-20 04:35:45.404 324 11387.16 37.00 57086.80 88888.00 2018-11-20 04:35:45.904 324 11387.53 37.28 57087.07 88888.00 2018-11-20 04:35:46.404 324 11387.87 37.60 57087.37 88888.00 2018-11-20 04:35:46.904 324 11388.31 37.94 57087.64 88888.00 2018-11-20 04:35:47.404 324 11388.62 38.15 57087.99 88888.00 2018-11-20 04:35:47.904 324 11388.90 38.44 57088.33 88888.00 2018-11-20 04:35:48.404 324 11389.26 38.65 57088.61 88888.00 2018-11-20 04:35:49.404 324 11389.66 39.12 57089.12 88888.00 2018-11-20 04:35:49.904 324 11389.96 39.32 57089.46 88888.00 2018-11-20 04:35:50.404 324 11390.07 39.47 57089.78 88888.00 2018-11-20 04:35:50.904 324 11390.26 39.75 57090.15 88888.00 2018-11-20 04:35:51.404 324 11390.52 39.99 57090.52 88888.00 2018-11-20 04:35:51.904 324 11390.67 40.21 57091.00 88888.00 2018-11-20 04:35:52.404 324 11390.81 40.47 57091.49 88888.00 2018-11-20 04:35:52.904 324 11390.97 40.70 57091.94 88888.00 2018-11-20 04:35:53.404 324 11391.09 41.02 57092.44 88888.00 2018-11-20 04:35:53.904 324 11391.31 41.36 57093.04 88888.00 2018-11-20 04:35:54.404 324 11391.58 41.63 57093.64 88888.00 2018-11-20 04:35:54.904 324 11391.65 41.93 57094.25 88888.00 2018-11-20 04:35:55.404 324 11391.79 42.20 57094.81 88888.00 2018-11-20 04:35:55.904 324 11392.00 42.54 57095.33 88888.00 2018-11-20 04:35:56.404 324 11392.11 42.86 57095.82 88888.00 2018-11-20 04:35:56.904 324 11392.26 43.15 57096.33 88888.00 2018-11-20 04:35:57.404 324 11392.34 43.40 57096.82 88888.00 2018-11-20 04:35:57.904 324 11392.37 43.66 57097.32 88888.00 2018-11-20 04:35:58.404 324 11392.49 43.97 57097.74 88888.00 2018-11-20 04:35:58.904 324 11392.58 44.22 57098.22 88888.00 2018-11-20 04:35:59.404 324 11392.64 44.43 57098.56 88888.00 2018-11-20 04:35:59.904 324 11392.74 44.63 57098.87 88888.00 2018-11-20 04:36:00.404 324 11392.85 44.90 57099.21 88888.00 2018-11-20 04:36:00.904 324 11392.98 45.17 57099.51 88888.00 2018-11-20 04:36:01.404 324 11393.11 45.37 57099.74 88888.00 2018-11-20 04:36:01.904 324 11393.14 45.46 57099.98 88888.00 2018-11-20 04:36:02.404 324 11393.11 45.60 57100.18 88888.00 2018-11-20 04:36:02.904 324 11393.27 45.71 57100.25 88888.00 2018-11-20 04:36:03.404 324 11393.43 45.78 57100.38 88888.00 2018-11-20 04:36:03.904 324 11393.41 45.96 57100.51 88888.00 2018-11-20 04:36:04.404 324 11393.55 46.10 57100.63 88888.00 2018-11-20 04:36:04.904 324 11393.64 46.24 57100.72 88888.00 2018-11-20 04:36:05.404 324 11393.64 46.39 57100.83 88888.00 2018-11-20 04:36:05.904 324 11393.65 46.45 57100.98 88888.00 2018-11-20 04:36:06.404 324 11393.64 46.51 57101.08 88888.00 2018-11-20 04:36:06.904 324 11393.59 46.58 57101.26 88888.00 2018-11-20 04:36:07.404 324 11393.67 46.64 57101.39 88888.00 2018-11-20 04:36:07.904 324 11393.67 46.68 57101.63 88888.00 2018-11-20 04:36:08.404 324 11393.62 46.68 57101.85 88888.00 2018-11-20 04:36:08.904 324 11393.61 46.72 57102.11 88888.00 2018-11-20 04:36:09.404 324 11393.55 46.75 57102.28 88888.00 2018-11-20 04:36:09.904 324 11393.54 46.83 57102.43 88888.00 2018-11-20 04:36:10.404 324 11393.55 46.94 57102.52 88888.00 2018-11-20 04:36:10.904 324 11393.52 46.95 57102.56 88888.00 2018-11-20 04:36:11.404 324 11393.53 47.00 57102.68 88888.00 2018-11-20 04:36:11.904 324 11393.61 46.99 57102.77 88888.00 2018-11-20 04:36:12.404 324 11393.52 46.96 57102.79 88888.00 2018-11-20 04:36:12.904 324 11393.51 47.03 57102.78 88888.00 2018-11-20 04:36:13.404 324 11393.50 47.10 57102.74 88888.00 2018-11-20 04:36:13.904 324 11393.41 47.10 57102.73 88888.00 2018-11-20 04:36:14.404 324 11393.46 47.10 57102.72 88888.00 2018-11-20 04:36:14.904 324 11393.45 47.10 57102.60 88888.00 2018-11-20 04:36:15.404 324 11393.34 47.13 57102.55 88888.00 2018-11-20 04:36:15.904 324 11393.33 47.14 57102.49 88888.00 2018-11-20 04:36:16.404 324 11393.28 47.14 57102.43 88888.00 2018-11-20 04:36:16.904 324 11393.18 47.13 57102.43 88888.00 2018-11-20 04:36:17.404 324 11393.16 47.09 57102.43 88888.00 2018-11-20 04:36:17.904 324 11393.18 47.01 57102.42 88888.00 2018-11-20 04:36:18.404 324 11393.12 46.95 57102.40 88888.00 2018-11-20 04:36:18.904 324 11393.13 46.95 57102.41 88888.00 2018-11-20 04:36:19.404 324 11393.11 46.94 57102.41 88888.00 2018-11-20 04:36:19.904 324 11393.00 46.89 57102.45 88888.00 2018-11-20 04:36:20.404 324 11392.99 46.86 57102.50 88888.00 2018-11-20 04:36:20.904 324 11392.98 46.85 57102.50 88888.00 2018-11-20 04:36:21.404 324 11392.89 46.82 57102.48 88888.00 2018-11-20 04:36:21.904 324 11392.88 46.78 57102.52 88888.00 2018-11-20 04:36:22.404 324 11392.81 46.68 57102.49 88888.00 2018-11-20 04:36:22.904 324 11392.74 46.65 57102.49 88888.00 2018-11-20 04:36:23.404 324 11392.72 46.62 57102.48 88888.00 2018-11-20 04:36:23.904 324 11392.58 46.52 57102.48 88888.00 2018-11-20 04:36:24.404 324 11392.47 46.47 57102.47 88888.00 2018-11-20 04:36:24.904 324 11392.48 46.47 57102.54 88888.00 2018-11-20 04:36:25.404 324 11392.36 46.49 57102.60 88888.00 2018-11-20 04:36:25.904 324 11392.22 46.49 57102.64 88888.00 2018-11-20 04:36:26.404 324 11392.21 46.49 57102.71 88888.00 2018-11-20 04:36:26.904 324 11392.12 46.49 57102.84 88888.00 2018-11-20 04:36:27.404 324 11392.01 46.47 57102.87 88888.00 2018-11-20 04:36:27.904 324 11391.95 46.47 57102.93 88888.00 2018-11-20 04:36:28.404 324 11391.71 46.45 57102.91 88888.00 2018-11-20 04:36:28.904 324 11391.54 46.41 57102.88 88888.00 2018-11-20 04:36:29.404 324 11391.51 46.26 57102.82 88888.00 2018-11-20 04:36:29.904 324 11391.40 46.19 57102.78 88888.00 2018-11-20 04:36:30.904 324 11391.31 46.08 57102.72 88888.00 2018-11-20 04:36:31.404 324 11391.12 45.98 57102.64 88888.00 2018-11-20 04:36:31.904 324 11391.05 45.90 57102.56 88888.00 2018-11-20 04:36:32.404 324 11390.96 45.77 57102.47 88888.00 2018-11-20 04:36:32.904 324 11390.83 45.64 57102.40 88888.00 2018-11-20 04:36:33.404 324 11390.68 45.50 57102.36 88888.00 2018-11-20 04:36:33.904 324 11390.60 45.36 57102.30 88888.00 2018-11-20 04:36:34.404 324 11390.42 45.21 57102.20 88888.00 2018-11-20 04:36:34.904 324 11390.26 45.04 57102.09 88888.00 2018-11-20 04:36:35.404 324 11390.17 44.87 57101.98 88888.00 2018-11-20 04:36:35.904 324 11390.00 44.70 57101.92 88888.00 2018-11-20 04:36:36.404 324 11389.87 44.55 57101.81 88888.00 2018-11-20 04:36:36.904 324 11389.76 44.33 57101.82 88888.00 2018-11-20 04:36:37.404 324 11389.54 44.09 57101.81 88888.00 2018-11-20 04:36:37.904 324 11389.43 43.93 57101.82 88888.00 2018-11-20 04:36:38.904 324 11389.06 43.42 57101.71 88888.00 2018-11-20 04:36:39.404 324 11388.94 43.19 57101.69 88888.00 2018-11-20 04:36:39.904 324 11388.76 42.94 57101.70 88888.00 2018-11-20 04:36:40.404 324 11388.50 42.72 57101.70 88888.00 2018-11-20 04:36:40.904 324 11388.38 42.53 57101.57 88888.00 2018-11-20 04:36:41.404 324 11388.24 42.27 57101.56 88888.00 2018-11-20 04:36:41.904 324 11388.04 42.06 57101.50 88888.00 2018-11-20 04:36:42.404 324 11387.97 41.82 57101.34 88888.00 2018-11-20 04:36:42.904 324 11387.76 41.61 57101.23 88888.00 2018-11-20 04:36:43.404 324 11387.62 41.43 57101.10 88888.00 2018-11-20 04:36:43.904 324 11387.58 41.17 57100.95 88888.00 2018-11-20 04:36:44.404 324 11387.51 40.89 57100.82 88888.00 2018-11-20 04:36:44.904 324 11387.41 40.72 57100.76 88888.00 2018-11-20 04:36:45.404 324 11387.40 40.55 57100.66 88888.00 2018-11-20 04:36:45.904 324 11387.32 40.35 57100.55 88888.00 2018-11-20 04:36:46.404 324 11387.19 40.12 57100.50 88888.00 2018-11-20 04:36:46.904 324 11387.19 39.99 57100.51 88888.00 2018-11-20 04:36:47.404 324 11387.08 39.87 57100.55 88888.00 2018-11-20 04:36:47.904 324 11387.00 39.72 57100.60 88888.00 2018-11-20 04:36:48.404 324 11387.01 39.55 57100.67 88888.00 2018-11-20 04:36:48.904 324 11386.93 39.41 57100.74 88888.00 2018-11-20 04:36:49.404 324 11386.90 39.23 57100.80 88888.00 2018-11-20 04:36:49.904 324 11386.94 39.06 57100.85 88888.00 2018-11-20 04:36:50.404 324 11386.87 38.87 57100.76 88888.00 2018-11-20 04:36:50.904 324 11386.79 38.75 57100.74 88888.00 2018-11-20 04:36:51.404 324 11386.79 38.66 57100.63 88888.00 2018-11-20 04:36:51.904 324 11386.72 38.46 57100.51 88888.00 2018-11-20 04:36:52.404 324 11386.67 38.32 57100.37 88888.00 2018-11-20 04:36:52.904 324 11386.70 38.22 57100.22 88888.00 2018-11-20 04:36:53.404 324 11386.58 38.08 57100.04 88888.00 2018-11-20 04:36:53.904 324 11386.45 37.94 57099.85 88888.00 2018-11-20 04:36:54.404 324 11386.46 37.82 57099.66 88888.00 2018-11-20 04:36:54.904 324 11386.38 37.78 57099.48 88888.00 2018-11-20 04:36:55.404 324 11386.37 37.76 57099.43 88888.00 2018-11-20 04:36:55.904 324 11386.45 37.61 57099.31 88888.00 2018-11-20 04:36:56.404 324 11386.38 37.49 57099.16 88888.00 2018-11-20 04:36:56.904 324 11386.40 37.48 57099.22 88888.00 2018-11-20 04:36:57.404 324 11386.40 37.48 57099.28 88888.00 2018-11-20 04:36:57.904 324 11386.37 37.54 57099.34 88888.00 2018-11-20 04:36:58.404 324 11386.43 37.60 57099.40 88888.00 2018-11-20 04:36:58.904 324 11386.50 37.57 57099.43 88888.00 2018-11-20 04:36:59.404 324 11386.45 37.62 57099.46 88888.00 2018-11-20 04:36:59.904 324 11386.50 37.69 57099.58 88888.00 2018-11-20 04:37:00.404 324 11386.62 37.74 57099.52 88888.00 2018-11-20 04:37:00.904 324 11386.60 37.70 57099.40 88888.00 2018-11-20 04:37:01.404 324 11386.71 37.75 57099.35 88888.00 2018-11-20 04:37:02.404 324 11387.00 37.85 57099.38 88888.00 2018-11-20 04:37:02.904 324 11387.18 37.94 57099.51 88888.00 2018-11-20 04:37:03.404 324 11387.42 37.98 57099.65 88888.00 2018-11-20 04:37:03.904 324 11387.58 38.17 57099.92 88888.00 2018-11-20 04:37:04.404 324 11387.82 38.35 57100.18 88888.00 2018-11-20 04:37:04.904 324 11388.04 38.48 57100.47 88888.00 2018-11-20 04:37:05.404 324 11388.24 38.72 57100.79 88888.00 2018-11-20 04:37:05.904 324 11388.54 38.97 57101.07 88888.00 2018-11-20 04:37:06.404 324 11388.79 39.17 57101.39 88888.00 2018-11-20 04:37:06.904 324 11388.99 39.32 57101.64 88888.00 2018-11-20 04:37:07.404 324 11389.30 39.45 57101.89 88888.00 2018-11-20 04:37:07.904 324 11389.43 39.59 57102.16 88888.00 2018-11-20 04:37:08.404 324 11389.59 39.79 57102.49 88888.00 2018-11-20 04:37:08.904 324 11389.94 40.00 57102.87 88888.00 2018-11-20 04:37:09.404 324 11390.25 40.23 57103.24 88888.00 2018-11-20 04:37:09.904 324 11390.47 40.48 57103.65 88888.00 2018-11-20 04:37:10.404 324 11390.76 40.70 57103.91 88888.00 2018-11-20 04:37:10.904 324 11391.02 40.94 57104.20 88888.00 2018-11-20 04:37:11.404 324 11391.19 41.27 57104.52 88888.00 2018-11-20 04:37:11.904 324 11391.50 41.48 57104.76 88888.00 2018-11-20 04:37:12.404 324 11391.66 41.70 57105.00 88888.00 2018-11-20 04:37:12.904 324 11391.92 41.97 57105.30 88888.00 2018-11-20 04:37:13.404 324 11392.15 42.19 57105.67 88888.00 2018-11-20 04:37:13.904 324 11392.40 42.39 57106.09 88888.00 2018-11-20 04:37:14.404 324 11392.55 42.67 57106.60 88888.00 2018-11-20 04:37:14.904 324 11392.86 42.98 57107.14 88888.00 2018-11-20 04:37:15.404 324 11393.10 43.25 57107.61 88888.00 2018-11-20 04:37:15.904 324 11393.28 43.55 57108.04 88888.00 2018-11-20 04:37:16.404 324 11393.55 43.81 57108.46 88888.00 2018-11-20 04:37:16.904 324 11393.81 44.07 57108.84 88888.00 2018-11-20 04:37:17.404 324 11394.02 44.37 57109.19 88888.00 2018-11-20 04:37:17.904 324 11394.31 44.65 57109.48 88888.00 2018-11-20 04:37:18.404 324 11394.49 44.95 57109.66 88888.00 2018-11-20 04:37:18.904 324 11394.64 45.23 57109.84 88888.00 2018-11-20 04:37:19.404 324 11394.91 45.49 57109.94 88888.00 2018-11-20 04:37:19.904 324 11395.04 45.77 57110.15 88888.00 2018-11-20 04:37:20.404 324 11395.20 46.11 57110.28 88888.00 2018-11-20 04:37:20.904 324 11395.45 46.35 57110.36 88888.00 2018-11-20 04:37:21.404 324 11395.59 46.61 57110.39 88888.00 2018-11-20 04:37:21.904 324 11395.85 46.99 57110.42 88888.00 2018-11-20 04:37:22.404 324 11396.12 47.25 57110.33 88888.00 2018-11-20 04:37:22.904 324 11396.33 47.46 57110.28 88888.00 2018-11-20 04:37:23.404 324 11396.52 47.70 57110.30 88888.00 2018-11-20 04:37:23.904 324 11396.81 47.96 57110.18 88888.00 2018-11-20 04:37:24.404 324 11397.02 48.21 57110.03 88888.00 2018-11-20 04:37:24.904 324 11397.34 48.41 57109.85 88888.00 2018-11-20 04:37:25.404 324 11397.62 48.65 57109.68 88888.00 2018-11-20 04:37:25.904 324 11397.84 48.97 57109.43 88888.00 2018-11-20 04:37:26.404 324 11398.13 49.17 57109.11 88888.00 2018-11-20 04:37:26.904 324 11398.44 49.28 57108.76 88888.00 2018-11-20 04:37:27.405 324 11398.70 49.41 57108.34 88888.00 2018-11-20 04:37:27.905 324 11398.99 49.58 57107.89 88888.00 2018-11-20 04:37:28.405 324 11399.22 49.71 57107.46 88888.00 2018-11-20 04:37:28.905 324 11399.41 49.79 57107.02 88888.00 2018-11-20 04:37:29.405 324 11399.70 49.87 57106.62 88888.00 2018-11-20 04:37:29.905 324 11399.91 49.99 57106.22 88888.00 2018-11-20 04:37:30.405 324 11400.16 50.12 57105.87 88888.00 2018-11-20 04:37:30.905 324 11400.49 50.28 57105.55 88888.00 2018-11-20 04:37:31.405 324 11400.70 50.43 57105.21 88888.00 2018-11-20 04:37:31.905 324 11400.84 50.59 57104.81 88888.00 2018-11-20 04:37:32.405 324 11401.11 50.79 57104.40 88888.00 2018-11-20 04:37:32.905 324 11401.32 50.96 57104.07 88888.00 2018-11-20 04:37:33.405 324 11401.60 51.14 57103.63 88888.00 2018-11-20 04:37:33.905 324 11401.91 51.32 57103.20 88888.00 2018-11-20 04:37:34.405 324 11402.10 51.47 57102.78 88888.00 2018-11-20 04:37:34.905 324 11402.26 51.64 57102.40 88888.00 2018-11-20 04:37:35.405 324 11402.62 51.72 57101.89 88888.00 2018-11-20 04:37:35.905 324 11402.95 51.79 57101.38 88888.00 2018-11-20 04:37:36.405 324 11403.18 51.90 57100.89 88888.00 2018-11-20 04:37:36.905 324 11403.52 52.02 57100.41 88888.00 2018-11-20 04:37:37.405 324 11403.76 52.13 57099.95 88888.00 2018-11-20 04:37:37.905 324 11404.04 52.27 57099.46 88888.00 2018-11-20 04:37:38.405 324 11404.35 52.39 57099.07 88888.00 2018-11-20 04:37:38.905 324 11404.58 52.50 57098.67 88888.00 2018-11-20 04:37:39.405 324 11404.84 52.67 57098.32 88888.00 2018-11-20 04:37:39.905 324 11405.14 52.85 57097.98 88888.00 2018-11-20 04:37:40.405 324 11405.41 52.98 57097.59 88888.00 2018-11-20 04:37:40.905 324 11405.67 53.18 57097.23 88888.00 2018-11-20 04:37:41.405 324 11405.98 53.27 57096.88 88888.00 2018-11-20 04:37:41.905 324 11406.20 53.40 57096.56 88888.00 2018-11-20 04:37:42.405 324 11406.46 53.56 57096.33 88888.00 2018-11-20 04:37:42.905 324 11406.85 53.76 57096.17 88888.00 2018-11-20 04:37:43.905 324 11407.49 54.11 57095.86 88888.00 2018-11-20 04:37:44.405 324 11407.90 54.33 57095.69 88888.00 2018-11-20 04:37:44.905 324 11408.20 54.56 57095.61 88888.00 2018-11-20 04:37:45.405 324 11408.49 54.79 57095.48 88888.00 2018-11-20 04:37:45.905 324 11408.84 54.99 57095.22 88888.00 2018-11-20 04:37:46.405 324 11409.08 55.11 57094.89 88888.00 2018-11-20 04:37:46.905 324 11409.49 55.28 57094.59 88888.00 2018-11-20 04:37:47.405 324 11409.80 55.33 57094.31 88888.00 2018-11-20 04:37:47.905 324 11410.02 55.47 57094.08 88888.00 2018-11-20 04:37:48.405 324 11410.37 55.65 57093.80 88888.00 2018-11-20 04:37:48.905 324 11410.68 55.74 57093.48 88888.00 2018-11-20 04:37:49.405 324 11410.89 55.80 57093.14 88888.00 2018-11-20 04:37:49.905 324 11411.10 56.01 57092.89 88888.00 2018-11-20 04:37:50.405 324 11411.31 56.12 57092.67 88888.00 2018-11-20 04:37:50.905 324 11411.50 56.18 57092.47 88888.00 2018-11-20 04:37:51.405 324 11411.79 56.30 57092.26 88888.00 2018-11-20 04:37:51.905 324 11412.06 56.32 57091.97 88888.00 2018-11-20 04:37:52.405 324 11412.22 56.39 57091.73 88888.00 2018-11-20 04:37:52.905 324 11412.44 56.45 57091.54 88888.00 2018-11-20 04:37:53.405 324 11412.65 56.47 57091.25 88888.00 2018-11-20 04:37:53.905 324 11412.79 56.58 57090.99 88888.00 2018-11-20 04:37:54.405 324 11413.00 56.66 57090.73 88888.00 2018-11-20 04:37:54.905 324 11413.17 56.67 57090.46 88888.00 2018-11-20 04:37:55.405 324 11413.27 56.74 57090.08 88888.00 2018-11-20 04:37:55.905 324 11413.42 56.80 57089.78 88888.00 2018-11-20 04:37:56.405 324 11413.52 56.79 57089.39 88888.00 2018-11-20 04:37:56.905 324 11413.66 56.86 57089.13 88888.00 2018-11-20 04:37:57.405 324 11413.89 56.94 57088.92 88888.00 2018-11-20 04:37:57.905 324 11414.03 56.98 57088.73 88888.00 2018-11-20 04:37:58.405 324 11414.12 57.05 57088.57 88888.00 2018-11-20 04:37:58.905 324 11414.38 57.15 57088.39 88888.00 2018-11-20 04:37:59.405 324 11414.50 57.22 57088.12 88888.00 2018-11-20 04:37:59.905 324 11414.65 57.28 57087.89 88888.00 2018-11-20 04:38:00.405 324 11414.91 57.41 57087.65 88888.00 2018-11-20 04:38:00.905 324 11415.06 57.50 57087.38 88888.00 2018-11-20 04:38:01.405 324 11415.28 57.48 57087.11 88888.00 2018-11-20 04:38:01.905 324 11415.60 57.40 57086.93 88888.00 2018-11-20 04:38:02.405 324 11415.85 57.43 57086.73 88888.00 2018-11-20 04:38:02.905 324 11416.06 57.69 57086.58 88888.00 2018-11-20 04:38:03.405 324 11416.37 57.80 57086.49 88888.00 2018-11-20 04:38:03.905 324 11416.64 57.85 57086.37 88888.00 2018-11-20 04:38:04.405 324 11416.97 57.94 57086.29 88888.00 2018-11-20 04:38:04.905 324 11417.41 58.05 57086.25 88888.00 2018-11-20 04:38:05.405 324 11417.66 58.12 57086.26 88888.00 2018-11-20 04:38:05.905 324 11417.91 58.23 57086.22 88888.00 2018-11-20 04:38:06.405 324 11418.15 58.35 57086.19 88888.00 2018-11-20 04:38:06.905 324 11418.29 58.50 57086.19 88888.00 2018-11-20 04:38:07.405 324 11418.47 58.66 57086.15 88888.00 2018-11-20 04:38:07.905 324 11418.71 58.75 57086.16 88888.00 2018-11-20 04:38:08.405 324 11418.87 58.83 57086.15 88888.00 2018-11-20 04:38:08.905 324 11419.05 59.02 57086.11 88888.00 2018-11-20 04:38:09.405 324 11419.31 59.17 57086.00 88888.00 2018-11-20 04:38:09.905 324 11419.46 59.19 57085.97 88888.00 2018-11-20 04:38:10.405 324 11419.71 59.26 57085.91 88888.00 2018-11-20 04:38:10.905 324 11420.01 59.30 57085.84 88888.00 2018-11-20 04:38:11.405 324 11420.21 59.37 57085.83 88888.00 2018-11-20 04:38:11.905 324 11420.40 59.48 57085.84 88888.00 2018-11-20 04:38:12.405 324 11420.69 59.61 57085.90 88888.00 2018-11-20 04:38:12.905 324 11420.85 59.73 57085.93 88888.00 2018-11-20 04:38:13.405 324 11421.06 59.89 57085.96 88888.00 2018-11-20 04:38:13.905 324 11421.27 60.08 57085.99 88888.00 2018-11-20 04:38:14.405 324 11421.37 60.25 57086.08 88888.00 2018-11-20 04:38:14.905 324 11421.55 60.38 57086.17 88888.00 2018-11-20 04:38:15.405 324 11421.75 60.54 57086.23 88888.00 2018-11-20 04:38:15.905 324 11421.90 60.64 57086.25 88888.00 2018-11-20 04:38:16.405 324 11422.13 60.79 57086.37 88888.00 2018-11-20 04:38:16.905 324 11422.34 60.87 57086.48 88888.00 2018-11-20 04:38:17.405 324 11422.49 61.06 57086.62 88888.00 2018-11-20 04:38:17.905 324 11422.73 61.24 57086.80 88888.00 2018-11-20 04:38:18.405 324 11422.97 61.34 57086.98 88888.00 2018-11-20 04:38:18.905 324 11423.09 61.48 57087.16 88888.00 2018-11-20 04:38:19.405 324 11423.29 61.55 57087.38 88888.00 2018-11-20 04:38:19.905 324 11423.44 61.63 57087.63 88888.00 2018-11-20 04:38:20.405 324 11423.57 61.78 57087.83 88888.00 2018-11-20 04:38:20.905 324 11423.73 61.95 57088.01 88888.00 2018-11-20 04:38:21.405 324 11423.78 62.04 57088.17 88888.00 2018-11-20 04:38:21.905 324 11423.89 62.20 57088.30 88888.00 2018-11-20 04:38:22.405 324 11424.11 62.33 57088.46 88888.00 2018-11-20 04:38:22.905 324 11424.23 62.50 57088.66 88888.00 2018-11-20 04:38:23.405 324 11424.44 62.67 57088.92 88888.00 2018-11-20 04:38:23.905 324 11424.71 62.79 57089.17 88888.00 2018-11-20 04:38:24.405 324 11424.84 62.98 57089.49 88888.00 2018-11-20 04:38:25.405 324 11425.14 63.29 57090.06 88888.00 2018-11-20 04:38:25.905 324 11425.24 63.45 57090.35 88888.00 2018-11-20 04:38:26.405 324 11425.29 63.56 57090.67 88888.00 2018-11-20 04:38:26.905 324 11425.45 63.69 57090.92 88888.00 2018-11-20 04:38:27.405 324 11425.52 63.85 57091.22 88888.00 2018-11-20 04:38:27.905 324 11425.59 64.00 57091.43 88888.00 2018-11-20 04:38:28.405 324 11425.71 64.07 57091.60 88888.00 2018-11-20 04:38:28.905 324 11425.77 64.20 57091.68 88888.00 2018-11-20 04:38:29.405 324 11425.92 64.29 57091.77 88888.00 2018-11-20 04:38:29.905 324 11426.12 64.41 57091.91 88888.00 2018-11-20 04:38:30.405 324 11426.23 64.56 57092.09 88888.00 2018-11-20 04:38:30.905 324 11426.37 64.67 57092.27 88888.00 2018-11-20 04:38:31.405 324 11426.45 64.77 57092.44 88888.00 2018-11-20 04:38:31.905 324 11426.46 64.87 57092.63 88888.00 2018-11-20 04:38:32.405 324 11426.53 65.02 57092.90 88888.00 2018-11-20 04:38:32.905 324 11426.63 65.17 57093.23 88888.00 2018-11-20 04:38:33.405 324 11426.68 65.35 57093.53 88888.00 2018-11-20 04:38:33.905 324 11426.75 65.50 57093.91 88888.00 2018-11-20 04:38:34.405 324 11426.86 65.64 57094.46 88888.00 2018-11-20 04:38:34.905 324 11426.89 65.78 57094.97 88888.00 2018-11-20 04:38:35.405 324 11427.01 65.93 57095.52 88888.00 2018-11-20 04:38:35.905 324 11427.12 66.06 57096.08 88888.00 2018-11-20 04:38:36.405 324 11427.15 66.24 57096.74 88888.00 2018-11-20 04:38:36.905 324 11427.29 66.46 57097.33 88888.00 2018-11-20 04:38:37.405 324 11427.38 66.54 57097.93 88888.00 2018-11-20 04:38:37.905 324 11427.39 66.74 57098.57 88888.00 2018-11-20 04:38:38.405 324 11427.42 67.08 57099.24 88888.00 2018-11-20 04:38:38.905 324 11427.44 67.34 57099.80 88888.00 2018-11-20 04:38:39.405 324 11427.47 67.60 57100.31 88888.00 2018-11-20 04:38:39.905 324 11427.50 67.89 57100.81 88888.00 2018-11-20 04:38:40.405 324 11427.53 68.15 57101.21 88888.00 2018-11-20 04:38:40.905 324 11427.53 68.38 57101.58 88888.00 2018-11-20 04:38:41.405 324 11427.57 68.62 57101.90 88888.00 2018-11-20 04:38:41.905 324 11427.56 68.80 57102.16 88888.00 2018-11-20 04:38:42.405 324 11427.49 69.02 57102.42 88888.00 2018-11-20 04:38:42.905 324 11427.54 69.27 57102.65 88888.00 2018-11-20 04:38:43.405 324 11427.60 69.47 57102.84 88888.00 2018-11-20 04:38:43.905 324 11427.57 69.65 57103.01 88888.00 2018-11-20 04:38:44.405 324 11427.67 69.81 57103.16 88888.00 2018-11-20 04:38:44.905 324 11427.67 70.00 57103.29 88888.00 2018-11-20 04:38:45.405 324 11427.67 70.18 57103.43 88888.00 2018-11-20 04:38:45.905 324 11427.77 70.38 57103.48 88888.00 2018-11-20 04:38:46.405 324 11427.79 70.52 57103.55 88888.00 2018-11-20 04:38:46.905 324 11427.85 70.69 57103.58 88888.00 2018-11-20 04:38:47.405 324 11428.02 70.93 57103.61 88888.00 2018-11-20 04:38:47.905 324 11428.11 71.09 57103.59 88888.00 2018-11-20 04:38:48.405 324 11428.16 71.27 57103.57 88888.00 2018-11-20 04:38:48.905 324 11428.37 71.49 57103.57 88888.00 2018-11-20 04:38:49.405 324 11428.54 71.61 57103.55 88888.00 2018-11-20 04:38:49.905 324 11428.72 71.76 57103.59 88888.00 2018-11-20 04:38:50.405 324 11428.97 71.90 57103.63 88888.00 2018-11-20 04:38:50.905 324 11429.11 71.99 57103.59 88888.00 2018-11-20 04:38:51.405 324 11429.25 72.09 57103.56 88888.00 2018-11-20 04:38:51.905 324 11429.46 72.23 57103.54 88888.00 2018-11-20 04:38:52.405 324 11429.62 72.30 57103.52 88888.00 2018-11-20 04:38:52.905 324 11429.80 72.47 57103.45 88888.00 2018-11-20 04:38:53.405 324 11430.10 72.63 57103.39 88888.00 2018-11-20 04:38:53.905 324 11430.28 72.68 57103.30 88888.00 2018-11-20 04:38:54.405 324 11430.47 72.75 57103.24 88888.00 2018-11-20 04:38:54.905 324 11430.71 72.80 57103.13 88888.00 2018-11-20 04:38:55.405 324 11430.85 72.83 57103.10 88888.00 2018-11-20 04:38:55.905 324 11431.12 72.94 57103.03 88888.00 2018-11-20 04:38:56.905 324 11431.53 73.04 57102.72 88888.00 2018-11-20 04:38:57.405 324 11431.73 73.14 57102.61 88888.00 2018-11-20 04:38:57.905 324 11431.98 73.17 57102.46 88888.00 2018-11-20 04:38:58.405 324 11432.18 73.17 57102.32 88888.00 2018-11-20 04:38:58.905 324 11432.35 73.22 57102.21 88888.00 2018-11-20 04:38:59.405 324 11432.58 73.22 57102.14 88888.00 2018-11-20 04:38:59.905 324 11432.71 73.21 57102.05 88888.00 2018-11-20 04:39:00.405 324 11432.88 73.29 57102.03 88888.00 2018-11-20 04:39:00.905 324 11433.07 73.28 57102.07 88888.00 2018-11-20 04:39:01.405 324 11433.20 73.24 57102.11 88888.00 2018-11-20 04:39:01.905 324 11433.36 73.25 57102.19 88888.00 2018-11-20 04:39:02.405 324 11433.51 73.29 57102.14 88888.00 2018-11-20 04:39:02.905 324 11433.53 73.34 57102.09 88888.00 2018-11-20 04:39:03.405 324 11433.64 73.36 57101.98 88888.00 2018-11-20 04:39:03.905 324 11433.74 73.39 57101.88 88888.00 2018-11-20 04:39:04.405 324 11433.75 73.39 57101.77 88888.00 2018-11-20 04:39:04.905 324 11433.86 73.36 57101.72 88888.00 2018-11-20 04:39:05.405 324 11433.96 73.34 57101.63 88888.00 2018-11-20 04:39:05.905 324 11433.95 73.41 57101.52 88888.00 2018-11-20 04:39:06.905 324 11434.13 73.49 57101.17 88888.00 2018-11-20 04:39:07.405 324 11434.14 73.53 57101.00 88888.00 2018-11-20 04:39:07.905 324 11434.25 73.58 57100.82 88888.00 2018-11-20 04:39:08.405 324 11434.40 73.56 57100.69 88888.00 2018-11-20 04:39:08.905 324 11434.45 73.52 57100.47 88888.00 2018-11-20 04:39:09.405 324 11434.67 73.51 57100.25 88888.00 2018-11-20 04:39:09.905 324 11434.86 73.49 57100.06 88888.00 2018-11-20 04:39:10.405 324 11435.03 73.58 57099.89 88888.00 2018-11-20 04:39:10.905 324 11435.30 73.58 57099.71 88888.00 2018-11-20 04:39:11.405 324 11435.56 73.56 57099.54 88888.00 2018-11-20 04:39:11.905 324 11435.80 73.66 57099.37 88888.00 2018-11-20 04:39:12.405 324 11436.14 73.75 57099.24 88888.00 2018-11-20 04:39:12.905 324 11436.38 73.80 57099.12 88888.00 2018-11-20 04:39:13.405 324 11436.66 73.82 57098.99 88888.00 2018-11-20 04:39:13.905 324 11437.01 73.86 57098.84 88888.00 2018-11-20 04:39:14.905 324 11437.46 73.93 57098.39 88888.00 2018-11-20 04:39:15.405 324 11437.77 73.96 57098.16 88888.00 2018-11-20 04:39:15.905 324 11438.06 73.95 57097.87 88888.00 2018-11-20 04:39:16.405 324 11438.29 73.95 57097.57 88888.00 2018-11-20 04:39:16.905 324 11438.61 73.89 57097.21 88888.00 2018-11-20 04:39:17.405 324 11438.84 73.86 57096.88 88888.00 2018-11-20 04:39:17.905 324 11438.99 73.85 57096.51 88888.00 2018-11-20 04:39:18.405 324 11439.28 73.82 57096.07 88888.00 2018-11-20 04:39:18.905 324 11439.47 73.80 57095.65 88888.00 2018-11-20 04:39:19.405 324 11439.72 73.77 57095.22 88888.00 2018-11-20 04:39:19.905 324 11439.96 73.76 57094.70 88888.00 2018-11-20 04:39:20.405 324 11440.08 73.69 57094.14 88888.00 2018-11-20 04:39:20.905 324 11440.36 73.61 57093.54 88888.00 2018-11-20 04:39:21.405 324 11440.67 73.47 57092.89 88888.00 2018-11-20 04:39:21.905 324 11440.85 73.27 57092.16 88888.00 2018-11-20 04:39:22.405 324 11441.00 73.13 57091.39 88888.00 2018-11-20 04:39:22.905 324 11441.29 72.98 57090.72 88888.00 2018-11-20 04:39:23.405 324 11441.49 72.77 57090.08 88888.00 2018-11-20 04:39:23.905 324 11441.64 72.64 57089.44 88888.00 2018-11-20 04:39:24.405 324 11441.89 72.51 57088.76 88888.00 2018-11-20 04:39:24.905 324 11441.95 72.37 57088.14 88888.00 2018-11-20 04:39:25.405 324 11442.16 72.27 57087.52 88888.00 2018-11-20 04:39:25.905 324 11442.40 72.11 57086.93 88888.00 2018-11-20 04:39:26.405 324 11442.54 71.96 57086.32 88888.00 2018-11-20 04:39:26.905 324 11442.73 71.86 57085.87 88888.00 2018-11-20 04:39:27.405 324 11443.00 71.76 57085.44 88888.00 2018-11-20 04:39:27.905 324 11443.23 71.65 57085.07 88888.00 2018-11-20 04:39:28.405 324 11443.43 71.63 57084.77 88888.00 2018-11-20 04:39:28.905 324 11443.65 71.56 57084.45 88888.00 2018-11-20 04:39:29.405 324 11443.79 71.51 57084.18 88888.00 2018-11-20 04:39:29.906 324 11444.07 71.52 57083.98 88888.00 2018-11-20 04:39:30.406 324 11444.38 71.54 57083.75 88888.00 2018-11-20 04:39:30.906 324 11444.54 71.52 57083.49 88888.00 2018-11-20 04:39:31.406 324 11444.77 71.51 57083.28 88888.00 2018-11-20 04:39:31.906 324 11445.01 71.50 57082.97 88888.00 2018-11-20 04:39:32.406 324 11445.10 71.43 57082.56 88888.00 2018-11-20 04:39:32.906 324 11445.36 71.47 57082.24 88888.00 2018-11-20 04:39:33.406 324 11445.59 71.48 57081.95 88888.00 2018-11-20 04:39:33.906 324 11445.78 71.51 57081.69 88888.00 2018-11-20 04:39:34.406 324 11446.05 71.62 57081.51 88888.00 2018-11-20 04:39:34.906 324 11446.28 71.68 57081.27 88888.00 2018-11-20 04:39:35.406 324 11446.47 71.76 57081.03 88888.00 2018-11-20 04:39:35.906 324 11446.82 71.85 57080.80 88888.00 2018-11-20 04:39:36.406 324 11447.05 71.97 57080.65 88888.00 2018-11-20 04:39:36.906 324 11447.22 72.06 57080.41 88888.00 2018-11-20 04:39:37.406 324 11447.50 72.23 57080.10 88888.00 2018-11-20 04:39:38.406 324 11447.94 72.54 57079.41 88888.00 2018-11-20 04:39:38.906 324 11448.22 72.66 57079.05 88888.00 2018-11-20 04:39:39.406 324 11448.45 72.77 57078.59 88888.00 2018-11-20 04:39:39.906 324 11448.71 72.97 57078.22 88888.00 2018-11-20 04:39:40.406 324 11448.97 73.11 57077.80 88888.00 2018-11-20 04:39:40.906 324 11449.21 73.20 57077.42 88888.00 2018-11-20 04:39:41.406 324 11449.53 73.38 57076.97 88888.00 2018-11-20 04:39:41.906 324 11449.90 73.52 57076.55 88888.00 2018-11-20 04:39:42.406 324 11450.15 73.66 57076.12 88888.00 2018-11-20 04:39:42.906 324 11450.45 73.81 57075.67 88888.00 2018-11-20 04:39:43.406 324 11450.82 73.93 57075.24 88888.00 2018-11-20 04:39:43.906 324 11451.06 74.09 57074.82 88888.00 2018-11-20 04:39:44.406 324 11451.40 74.27 57074.48 88888.00 2018-11-20 04:39:44.906 324 11451.70 74.44 57074.00 88888.00 2018-11-20 04:39:45.406 324 11451.88 74.58 57073.47 88888.00 2018-11-20 04:39:45.906 324 11452.13 74.75 57072.89 88888.00 2018-11-20 04:39:46.406 324 11452.46 74.85 57072.29 88888.00 2018-11-20 04:39:46.906 324 11452.66 74.95 57071.75 88888.00 2018-11-20 04:39:47.406 324 11452.88 75.05 57071.11 88888.00 2018-11-20 04:39:47.906 324 11453.29 75.11 57070.44 88888.00 2018-11-20 04:39:48.406 324 11453.55 75.16 57069.79 88888.00 2018-11-20 04:39:48.906 324 11453.78 75.24 57069.11 88888.00 2018-11-20 04:39:49.406 324 11454.14 75.29 57068.48 88888.00 2018-11-20 04:39:49.906 324 11454.41 75.33 57067.86 88888.00 2018-11-20 04:39:50.406 324 11454.80 75.46 57067.29 88888.00 2018-11-20 04:39:50.906 324 11455.09 75.55 57066.74 88888.00 2018-11-20 04:39:51.406 324 11455.31 75.57 57066.20 88888.00 2018-11-20 04:39:51.906 324 11455.66 75.59 57065.72 88888.00 2018-11-20 04:39:52.406 324 11455.95 75.62 57065.25 88888.00 2018-11-20 04:39:52.906 324 11456.07 75.72 57064.72 88888.00 2018-11-20 04:39:53.406 324 11456.40 75.71 57064.24 88888.00 2018-11-20 04:39:53.906 324 11456.67 75.70 57063.81 88888.00 2018-11-20 04:39:54.406 324 11456.90 75.81 57063.43 88888.00 2018-11-20 04:39:54.906 324 11457.25 75.92 57063.01 88888.00 2018-11-20 04:39:55.406 324 11457.48 76.00 57062.64 88888.00 2018-11-20 04:39:55.906 324 11457.69 76.06 57062.35 88888.00 2018-11-20 04:39:56.406 324 11458.04 76.19 57062.10 88888.00 2018-11-20 04:39:56.906 324 11458.42 76.32 57061.90 88888.00 2018-11-20 04:39:57.406 324 11458.64 76.47 57061.73 88888.00 2018-11-20 04:39:57.906 324 11459.00 76.65 57061.66 88888.00 2018-11-20 04:39:58.406 324 11459.29 76.82 57061.63 88888.00 2018-11-20 04:39:58.906 324 11459.52 77.05 57061.66 88888.00 2018-11-20 04:39:59.406 324 11459.87 77.27 57061.71 88888.00 2018-11-20 04:39:59.906 324 11460.19 77.50 57061.80 88888.00 2018-11-20 04:40:00.406 324 11460.47 77.78 57061.85 88888.00 2018-11-20 04:40:00.906 324 11460.87 78.09 57061.98 88888.00 2018-11-20 04:40:01.406 324 11461.13 78.32 57062.11 88888.00 2018-11-20 04:40:01.906 324 11461.41 78.60 57062.17 88888.00 2018-11-20 04:40:02.406 324 11461.78 78.96 57062.22 88888.00 2018-11-20 04:40:02.906 324 11462.07 79.20 57062.35 88888.00 2018-11-20 04:40:03.406 324 11462.37 79.47 57062.35 88888.00 2018-11-20 04:40:03.906 324 11462.79 79.70 57062.29 88888.00 2018-11-20 04:40:04.406 324 11463.12 79.87 57062.14 88888.00 2018-11-20 04:40:04.906 324 11463.43 80.11 57062.03 88888.00 2018-11-20 04:40:05.406 324 11463.78 80.40 57061.92 88888.00 2018-11-20 04:40:05.906 324 11464.07 80.61 57061.74 88888.00 2018-11-20 04:40:06.406 324 11464.34 80.82 57061.54 88888.00 2018-11-20 04:40:06.906 324 11464.71 80.98 57061.32 88888.00 2018-11-20 04:40:07.406 324 11464.96 81.15 57061.12 88888.00 2018-11-20 04:40:07.906 324 11465.22 81.34 57060.90 88888.00 2018-11-20 04:40:08.406 324 11465.58 81.51 57060.76 88888.00 2018-11-20 04:40:08.906 324 11465.81 81.70 57060.58 88888.00 2018-11-20 04:40:09.406 324 11466.16 81.91 57060.38 88888.00 2018-11-20 04:40:09.906 324 11466.44 82.06 57060.17 88888.00 2018-11-20 04:40:10.406 324 11466.61 82.24 57059.94 88888.00 2018-11-20 04:40:10.906 324 11466.91 82.44 57059.85 88888.00 2018-11-20 04:40:11.406 324 11467.12 82.65 57059.68 88888.00 2018-11-20 04:40:11.906 324 11467.37 82.75 57059.39 88888.00 2018-11-20 04:40:12.406 324 11467.65 82.86 57059.23 88888.00 2018-11-20 04:40:12.906 324 11467.87 82.94 57059.01 88888.00 2018-11-20 04:40:13.406 324 11468.01 83.07 57058.82 88888.00 2018-11-20 04:40:13.906 324 11468.28 83.14 57058.63 88888.00 2018-11-20 04:40:14.406 324 11468.58 83.21 57058.52 88888.00 2018-11-20 04:40:14.906 324 11468.79 83.36 57058.38 88888.00 2018-11-20 04:40:15.406 324 11469.15 83.54 57058.31 88888.00 2018-11-20 04:40:15.906 324 11469.33 83.68 57058.21 88888.00 2018-11-20 04:40:16.406 324 11469.47 83.89 57058.17 88888.00 2018-11-20 04:40:16.906 324 11469.76 84.02 57058.14 88888.00 2018-11-20 04:40:17.406 324 11469.92 84.20 57058.05 88888.00 2018-11-20 04:40:17.906 324 11470.09 84.36 57057.94 88888.00 2018-11-20 04:40:18.406 324 11470.34 84.49 57057.81 88888.00 2018-11-20 04:40:18.906 324 11470.54 84.63 57057.69 88888.00 2018-11-20 04:40:19.906 324 11470.90 84.97 57057.37 88888.00 2018-11-20 04:40:20.406 324 11471.03 85.12 57057.23 88888.00 2018-11-20 04:40:20.906 324 11471.18 85.33 57057.11 88888.00 2018-11-20 04:40:21.406 324 11471.45 85.50 57056.94 88888.00 2018-11-20 04:40:21.906 324 11471.59 85.64 57056.79 88888.00 2018-11-20 04:40:22.406 324 11471.63 85.79 57056.66 88888.00 2018-11-20 04:40:22.906 324 11471.84 85.96 57056.51 88888.00 2018-11-20 04:40:23.406 324 11471.93 86.12 57056.38 88888.00 2018-11-20 04:40:23.906 324 11472.01 86.38 57056.28 88888.00 2018-11-20 04:40:24.406 324 11472.20 86.62 57056.22 88888.00 2018-11-20 04:40:24.906 324 11472.34 86.86 57056.15 88888.00 2018-11-20 04:40:25.406 324 11472.43 87.10 57056.07 88888.00 2018-11-20 04:40:25.906 324 11472.63 87.28 57055.98 88888.00 2018-11-20 04:40:26.406 324 11472.77 87.48 57055.94 88888.00 2018-11-20 04:40:26.906 324 11472.95 87.75 57055.98 88888.00 2018-11-20 04:40:27.406 324 11473.12 87.96 57055.96 88888.00 2018-11-20 04:40:27.906 324 11473.23 88.17 57056.00 88888.00 2018-11-20 04:40:28.406 324 11473.44 88.43 57056.12 88888.00 2018-11-20 04:40:28.906 324 11473.65 88.70 57056.17 88888.00 2018-11-20 04:40:29.406 324 11473.77 88.96 57056.30 88888.00 2018-11-20 04:40:29.906 324 11473.99 89.19 57056.43 88888.00 2018-11-20 04:40:30.406 324 11474.20 89.45 57056.50 88888.00 2018-11-20 04:40:30.906 324 11474.23 89.67 57056.70 88888.00 2018-11-20 04:40:31.406 324 11474.43 89.95 57056.84 88888.00 2018-11-20 04:40:31.906 324 11474.65 90.19 57056.90 88888.00 2018-11-20 04:40:32.406 324 11474.68 90.45 57056.98 88888.00 2018-11-20 04:40:32.906 324 11474.88 90.74 57057.09 88888.00 2018-11-20 04:40:33.406 324 11475.09 90.96 57057.27 88888.00 2018-11-20 04:40:33.906 324 11475.18 91.24 57057.40 88888.00 2018-11-20 04:40:34.406 324 11475.35 91.55 57057.50 88888.00 2018-11-20 04:40:34.906 324 11475.48 91.81 57057.60 88888.00 2018-11-20 04:40:35.406 324 11475.62 92.04 57057.74 88888.00 2018-11-20 04:40:35.906 324 11475.86 92.33 57057.88 88888.00 2018-11-20 04:40:36.406 324 11475.97 92.54 57058.00 88888.00 2018-11-20 04:40:36.906 324 11476.01 92.77 57058.06 88888.00 2018-11-20 04:40:37.406 324 11476.16 93.02 57058.12 88888.00 2018-11-20 04:40:37.906 324 11476.21 93.25 57058.14 88888.00 2018-11-20 04:40:38.406 324 11476.24 93.52 57058.18 88888.00 2018-11-20 04:40:38.906 324 11476.41 93.68 57058.13 88888.00 2018-11-20 04:40:39.406 324 11476.49 93.89 57058.11 88888.00 2018-11-20 04:40:39.906 324 11476.55 94.14 57058.10 88888.00 2018-11-20 04:40:40.406 324 11476.70 94.42 57058.11 88888.00 2018-11-20 04:40:40.906 324 11476.78 94.64 57058.13 88888.00 2018-11-20 04:40:41.406 324 11476.77 94.89 57058.20 88888.00 2018-11-20 04:40:41.906 324 11476.91 95.12 57058.29 88888.00 2018-11-20 04:40:42.406 324 11476.94 95.42 57058.37 88888.00 2018-11-20 04:40:42.906 324 11477.03 95.65 57058.38 88888.00 2018-11-20 04:40:43.406 324 11477.18 95.86 57058.42 88888.00 2018-11-20 04:40:43.906 324 11477.20 96.05 57058.43 88888.00 2018-11-20 04:40:44.406 324 11477.22 96.27 57058.43 88888.00 2018-11-20 04:40:44.906 324 11477.32 96.53 57058.37 88888.00 2018-11-20 04:40:45.406 324 11477.39 96.69 57058.32 88888.00 2018-11-20 04:40:45.906 324 11477.39 96.88 57058.27 88888.00 2018-11-20 04:40:46.406 324 11477.43 97.02 57058.21 88888.00 2018-11-20 04:40:46.906 324 11477.42 97.17 57058.14 88888.00 2018-11-20 04:40:47.406 324 11477.43 97.39 57058.13 88888.00 2018-11-20 04:40:47.906 324 11477.52 97.56 57058.10 88888.00 2018-11-20 04:40:48.406 324 11477.46 97.75 57058.07 88888.00 2018-11-20 04:40:48.906 324 11477.42 97.96 57058.07 88888.00 2018-11-20 04:40:49.406 324 11477.48 98.07 57057.99 88888.00 2018-11-20 04:40:49.906 324 11477.41 98.19 57057.82 88888.00 2018-11-20 04:40:50.406 324 11477.35 98.34 57057.75 88888.00 2018-11-20 04:40:51.406 324 11477.32 98.63 57057.56 88888.00 2018-11-20 04:40:51.906 324 11477.36 98.87 57057.59 88888.00 2018-11-20 04:40:52.406 324 11477.45 99.07 57057.59 88888.00 2018-11-20 04:40:52.906 324 11477.46 99.21 57057.60 88888.00 2018-11-20 04:40:53.406 324 11477.50 99.41 57057.60 88888.00 2018-11-20 04:40:53.906 324 11477.61 99.62 57057.59 88888.00 2018-11-20 04:40:54.406 324 11477.61 99.79 57057.59 88888.00 2018-11-20 04:40:54.906 324 11477.63 100.00 57057.65 88888.00 2018-11-20 04:40:55.406 324 11477.77 100.11 57057.57 88888.00 2018-11-20 04:40:55.906 324 11477.71 100.25 57057.49 88888.00 2018-11-20 04:40:56.406 324 11477.74 100.41 57057.43 88888.00 2018-11-20 04:40:56.906 324 11477.84 100.59 57057.31 88888.00 2018-11-20 04:40:57.406 324 11477.77 100.73 57057.23 88888.00 2018-11-20 04:40:57.906 324 11477.82 100.87 57057.10 88888.00 2018-11-20 04:40:58.406 324 11477.83 100.95 57056.99 88888.00 2018-11-20 04:40:58.906 324 11477.77 101.10 57056.84 88888.00 2018-11-20 04:40:59.406 324 11477.81 101.28 57056.73 88888.00 2018-11-20 04:40:59.906 324 11477.82 101.43 57056.64 88888.00 2018-11-20 04:41:00.406 324 11477.74 101.58 57056.53 88888.00 2018-11-20 04:41:00.906 324 11477.75 101.68 57056.40 88888.00 2018-11-20 04:41:01.406 324 11477.77 101.71 57056.21 88888.00 2018-11-20 04:41:01.906 324 11477.70 101.81 57056.05 88888.00 2018-11-20 04:41:02.406 324 11477.63 101.91 57055.82 88888.00 2018-11-20 04:41:02.906 324 11477.55 102.00 57055.61 88888.00 2018-11-20 04:41:03.406 324 11477.43 102.06 57055.34 88888.00 2018-11-20 04:41:03.906 324 11477.41 102.16 57055.06 88888.00 2018-11-20 04:41:04.406 324 11477.38 102.25 57054.79 88888.00 2018-11-20 04:41:04.906 324 11477.31 102.29 57054.54 88888.00 2018-11-20 04:41:05.406 324 11477.28 102.32 57054.28 88888.00 2018-11-20 04:41:05.906 324 11477.21 102.37 57054.00 88888.00 2018-11-20 04:41:06.406 324 11477.18 102.49 57053.77 88888.00 2018-11-20 04:41:06.906 324 11477.15 102.58 57053.57 88888.00 2018-11-20 04:41:07.406 324 11477.06 102.61 57053.33 88888.00 2018-11-20 04:41:07.906 324 11477.01 102.61 57053.07 88888.00 2018-11-20 04:41:08.406 324 11477.04 102.64 57052.81 88888.00 2018-11-20 04:41:08.906 324 11476.92 102.65 57052.56 88888.00 2018-11-20 04:41:09.406 324 11476.94 102.71 57052.32 88888.00 2018-11-20 04:41:09.906 324 11476.91 102.73 57052.09 88888.00 2018-11-20 04:41:10.406 324 11476.78 102.71 57051.78 88888.00 2018-11-20 04:41:10.906 324 11476.70 102.77 57051.53 88888.00 2018-11-20 04:41:11.406 324 11476.73 102.80 57051.34 88888.00 2018-11-20 04:41:11.906 324 11476.72 102.85 57051.08 88888.00 2018-11-20 04:41:12.406 324 11476.76 102.95 57050.86 88888.00 2018-11-20 04:41:12.906 324 11476.85 103.00 57050.72 88888.00 2018-11-20 04:41:13.406 324 11476.81 103.06 57050.55 88888.00 2018-11-20 04:41:13.906 324 11476.72 103.13 57050.40 88888.00 2018-11-20 04:41:14.406 324 11476.77 103.19 57050.24 88888.00 2018-11-20 04:41:14.906 324 11476.73 103.22 57050.01 88888.00 2018-11-20 04:41:15.406 324 11476.66 103.24 57049.78 88888.00 2018-11-20 04:41:15.906 324 11476.71 103.26 57049.52 88888.00 2018-11-20 04:41:16.406 324 11476.67 103.20 57049.31 88888.00 2018-11-20 04:41:16.906 324 11476.57 103.20 57049.08 88888.00 2018-11-20 04:41:17.406 324 11476.65 103.31 57048.83 88888.00 2018-11-20 04:41:17.906 324 11476.58 103.35 57048.63 88888.00 2018-11-20 04:41:18.406 324 11476.52 103.40 57048.45 88888.00 2018-11-20 04:41:18.906 324 11476.59 103.40 57048.17 88888.00 2018-11-20 04:41:19.406 324 11476.53 103.42 57047.91 88888.00 2018-11-20 04:41:19.906 324 11476.52 103.48 57047.68 88888.00 2018-11-20 04:41:20.406 324 11476.59 103.49 57047.39 88888.00 2018-11-20 04:41:20.906 324 11476.55 103.52 57047.07 88888.00 2018-11-20 04:41:21.406 324 11476.56 103.53 57046.77 88888.00 2018-11-20 04:41:21.906 324 11476.59 103.55 57046.48 88888.00 2018-11-20 04:41:22.406 324 11476.53 103.61 57046.21 88888.00 2018-11-20 04:41:22.906 324 11476.52 103.70 57045.95 88888.00 2018-11-20 04:41:23.406 324 11476.52 103.69 57045.73 88888.00 2018-11-20 04:41:23.906 324 11476.45 103.70 57045.46 88888.00 2018-11-20 04:41:24.406 324 11476.50 103.74 57045.21 88888.00 2018-11-20 04:41:24.906 324 11476.50 103.73 57045.04 88888.00 2018-11-20 04:41:25.406 324 11476.49 103.76 57044.94 88888.00 2018-11-20 04:41:25.906 324 11476.44 103.81 57044.81 88888.00 2018-11-20 04:41:26.406 324 11476.46 103.85 57044.62 88888.00 2018-11-20 04:41:26.906 324 11476.42 103.96 57044.46 88888.00 2018-11-20 04:41:27.406 324 11476.44 104.11 57044.37 88888.00 2018-11-20 04:41:27.906 324 11476.44 104.16 57044.32 88888.00 2018-11-20 04:41:28.406 324 11476.49 104.24 57044.38 88888.00 2018-11-20 04:41:28.906 324 11476.59 104.40 57044.36 88888.00 2018-11-20 04:41:29.406 324 11476.64 104.50 57044.33 88888.00 2018-11-20 04:41:29.906 324 11476.60 104.71 57044.46 88888.00 2018-11-20 04:41:30.406 324 11476.70 104.91 57044.57 88888.00 2018-11-20 04:41:30.906 324 11476.78 105.06 57044.54 88888.00 2018-11-20 04:41:31.406 324 11476.76 105.23 57044.58 88888.00 2018-11-20 04:41:31.906 324 11476.91 105.38 57044.57 88888.00 2018-11-20 04:41:32.906 324 11477.03 105.65 57044.45 88888.00 2018-11-20 04:41:33.406 324 11477.08 105.84 57044.36 88888.00 2018-11-20 04:41:33.906 324 11477.11 106.00 57044.27 88888.00 2018-11-20 04:41:34.406 324 11477.19 106.15 57044.22 88888.00 2018-11-20 04:41:34.906 324 11477.34 106.32 57044.08 88888.00 2018-11-20 04:41:35.406 324 11477.36 106.45 57043.93 88888.00 2018-11-20 04:41:35.906 324 11477.40 106.59 57043.75 88888.00 2018-11-20 04:41:36.406 324 11477.50 106.73 57043.62 88888.00 2018-11-20 04:41:36.906 324 11477.49 106.85 57043.47 88888.00 2018-11-20 04:41:37.406 324 11477.52 107.03 57043.23 88888.00 2018-11-20 04:41:37.907 324 11477.68 107.12 57043.02 88888.00 2018-11-20 04:41:38.407 324 11477.66 107.00 57042.83 88888.00 2018-11-20 04:41:38.907 324 11477.69 107.17 57042.48 88888.00 2018-11-20 04:41:39.407 324 11477.75 107.35 57042.13 88888.00 2018-11-20 04:41:39.907 324 11477.64 107.37 57041.73 88888.00 2018-11-20 04:41:40.407 324 11477.66 107.42 57041.33 88888.00 2018-11-20 04:41:40.907 324 11477.75 107.43 57040.92 88888.00 2018-11-20 04:41:41.407 324 11477.70 107.46 57040.52 88888.00 2018-11-20 04:41:41.907 324 11477.71 107.47 57040.07 88888.00 2018-11-20 04:41:42.907 324 11477.71 107.51 57039.36 88888.00 2018-11-20 04:41:43.407 324 11477.67 107.58 57038.95 88888.00 2018-11-20 04:41:43.907 324 11477.74 107.58 57038.60 88888.00 2018-11-20 04:41:44.407 324 11477.75 107.50 57038.15 88888.00 2018-11-20 04:41:44.907 324 11477.75 107.51 57037.76 88888.00 2018-11-20 04:41:45.407 324 11477.83 107.54 57037.35 88888.00 2018-11-20 04:41:45.907 324 11477.78 107.49 57036.95 88888.00 2018-11-20 04:41:46.407 324 11477.75 107.47 57036.62 88888.00 2018-11-20 04:41:46.907 324 11477.80 107.51 57036.23 88888.00 2018-11-20 04:41:47.407 324 11477.71 107.53 57035.91 88888.00 2018-11-20 04:41:47.907 324 11477.74 107.57 57035.60 88888.00 2018-11-20 04:41:48.407 324 11477.84 107.63 57035.29 88888.00 2018-11-20 04:41:48.907 324 11477.84 107.67 57034.88 88888.00 2018-11-20 04:41:49.407 324 11477.88 107.73 57034.49 88888.00 2018-11-20 04:41:49.907 324 11477.99 107.77 57034.18 88888.00 2018-11-20 04:41:50.407 324 11477.96 107.81 57033.80 88888.00 2018-11-20 04:41:50.907 324 11478.10 107.87 57033.48 88888.00 2018-11-20 04:41:51.407 324 11478.18 107.92 57033.14 88888.00 2018-11-20 04:41:51.907 324 11478.15 107.90 57032.84 88888.00 2018-11-20 04:41:52.407 324 11478.22 108.01 57032.56 88888.00 2018-11-20 04:41:52.907 324 11478.29 108.09 57032.37 88888.00 2018-11-20 04:41:53.407 324 11478.24 108.18 57032.17 88888.00 2018-11-20 04:41:53.907 324 11478.31 108.30 57032.00 88888.00 2018-11-20 04:41:54.407 324 11478.29 108.37 57031.80 88888.00 2018-11-20 04:41:54.907 324 11478.29 108.49 57031.59 88888.00 2018-11-20 04:41:55.407 324 11478.37 108.59 57031.44 88888.00 2018-11-20 04:41:55.907 324 11478.36 108.63 57031.21 88888.00 2018-11-20 04:41:56.407 324 11478.31 108.70 57030.99 88888.00 2018-11-20 04:41:56.907 324 11478.36 108.75 57030.79 88888.00 2018-11-20 04:41:57.407 324 11478.37 108.75 57030.53 88888.00 2018-11-20 04:41:57.907 324 11478.35 108.82 57030.29 88888.00 2018-11-20 04:41:58.407 324 11478.43 108.91 57030.03 88888.00 2018-11-20 04:41:58.907 324 11478.49 108.93 57029.83 88888.00 2018-11-20 04:41:59.407 324 11478.49 108.96 57029.70 88888.00 2018-11-20 04:41:59.907 324 11478.56 108.98 57029.39 88888.00 2018-11-20 04:42:00.407 324 11478.60 108.94 57029.07 88888.00 2018-11-20 04:42:00.907 324 11478.57 108.99 57028.81 88888.00 2018-11-20 04:42:01.407 324 11478.68 109.06 57028.51 88888.00 2018-11-20 04:42:01.907 324 11478.74 109.00 57028.21 88888.00 2018-11-20 04:42:02.407 324 11478.75 109.03 57027.90 88888.00 2018-11-20 04:42:02.907 324 11478.85 109.03 57027.61 88888.00 2018-11-20 04:42:03.407 324 11478.86 109.03 57027.34 88888.00 2018-11-20 04:42:03.907 324 11478.84 109.05 57027.10 88888.00 2018-11-20 04:42:04.407 324 11479.05 109.12 57026.86 88888.00 2018-11-20 04:42:04.907 324 11479.07 109.16 57026.69 88888.00 2018-11-20 04:42:05.407 324 11479.08 109.24 57026.62 88888.00 2018-11-20 04:42:05.907 324 11479.21 109.33 57026.53 88888.00 2018-11-20 04:42:06.407 324 11479.17 109.33 57026.41 88888.00 2018-11-20 04:42:06.907 324 11479.28 109.36 57026.30 88888.00 2018-11-20 04:42:07.407 324 11479.36 109.37 57026.12 88888.00 2018-11-20 04:42:07.907 324 11479.37 109.43 57025.92 88888.00 2018-11-20 04:42:08.407 324 11479.40 109.55 57025.73 88888.00 2018-11-20 04:42:08.907 324 11479.62 109.62 57025.49 88888.00 2018-11-20 04:42:09.407 324 11479.67 109.68 57025.24 88888.00 2018-11-20 04:42:09.907 324 11479.71 109.74 57024.96 88888.00 2018-11-20 04:42:10.407 324 11479.81 109.78 57024.73 88888.00 2018-11-20 04:42:10.907 324 11479.84 109.79 57024.45 88888.00 2018-11-20 04:42:11.407 324 11479.95 109.87 57024.23 88888.00 2018-11-20 04:42:11.907 324 11480.10 109.92 57023.95 88888.00 2018-11-20 04:42:12.407 324 11480.18 109.98 57023.76 88888.00 2018-11-20 04:42:12.907 324 11480.27 110.08 57023.58 88888.00 2018-11-20 04:42:13.407 324 11480.44 110.16 57023.35 88888.00 2018-11-20 04:42:14.407 324 11480.63 110.38 57023.07 88888.00 2018-11-20 04:42:14.907 324 11480.77 110.49 57022.99 88888.00 2018-11-20 04:42:15.407 324 11480.82 110.61 57022.93 88888.00 2018-11-20 04:42:15.907 324 11481.01 110.77 57022.87 88888.00 2018-11-20 04:42:16.407 324 11481.20 110.89 57022.78 88888.00 2018-11-20 04:42:16.907 324 11481.22 111.01 57022.76 88888.00 2018-11-20 04:42:17.407 324 11481.35 111.18 57022.69 88888.00 2018-11-20 04:42:17.907 324 11481.55 111.36 57022.54 88888.00 2018-11-20 04:42:18.407 324 11481.58 111.55 57022.43 88888.00 2018-11-20 04:42:18.907 324 11481.66 111.70 57022.33 88888.00 2018-11-20 04:42:19.407 324 11481.77 111.86 57022.24 88888.00 2018-11-20 04:42:19.907 324 11481.76 111.99 57022.13 88888.00 2018-11-20 04:42:20.407 324 11481.72 112.15 57022.03 88888.00 2018-11-20 04:42:20.907 324 11481.80 112.30 57021.90 88888.00 2018-11-20 04:42:21.407 324 11481.83 112.50 57021.78 88888.00 2018-11-20 04:42:21.907 324 11481.93 112.70 57021.61 88888.00 2018-11-20 04:42:22.407 324 11481.91 112.79 57021.46 88888.00 2018-11-20 04:42:22.907 324 11481.85 112.94 57021.29 88888.00 2018-11-20 04:42:23.407 324 11481.95 113.08 57021.20 88888.00 2018-11-20 04:42:24.407 324 11481.91 113.29 57021.06 88888.00 2018-11-20 04:42:24.907 324 11481.93 113.40 57021.01 88888.00 2018-11-20 04:42:25.407 324 11481.84 113.48 57020.98 88888.00 2018-11-20 04:42:25.907 324 11481.81 113.54 57020.96 88888.00 2018-11-20 04:42:26.407 324 11481.81 113.63 57021.00 88888.00 2018-11-20 04:42:26.907 324 11481.71 113.73 57021.04 88888.00 2018-11-20 04:42:27.407 324 11481.64 113.93 57021.04 88888.00 2018-11-20 04:42:27.907 324 11481.58 114.09 57020.95 88888.00 2018-11-20 04:42:28.407 324 11481.45 114.19 57020.89 88888.00 2018-11-20 04:42:28.907 324 11481.38 114.30 57020.82 88888.00 2018-11-20 04:42:29.407 324 11481.36 114.40 57020.82 88888.00 2018-11-20 04:42:29.907 324 11481.22 114.45 57020.79 88888.00 2018-11-20 04:42:30.407 324 11481.10 114.61 57020.79 88888.00 2018-11-20 04:42:30.907 324 11481.11 114.74 57020.79 88888.00 2018-11-20 04:42:31.407 324 11480.97 114.82 57020.77 88888.00 2018-11-20 04:42:31.907 324 11480.89 114.96 57020.79 88888.00 2018-11-20 04:42:32.407 324 11480.89 115.05 57020.70 88888.00 2018-11-20 04:42:32.907 324 11480.76 115.10 57020.68 88888.00 2018-11-20 04:42:33.407 324 11480.66 115.21 57020.70 88888.00 2018-11-20 04:42:33.907 324 11480.66 115.29 57020.66 88888.00 2018-11-20 04:42:34.407 324 11480.56 115.38 57020.62 88888.00 2018-11-20 04:42:34.907 324 11480.55 115.49 57020.59 88888.00 2018-11-20 04:42:35.407 324 11480.56 115.59 57020.59 88888.00 2018-11-20 04:42:35.907 324 11480.46 115.64 57020.63 88888.00 2018-11-20 04:42:36.407 324 11480.42 115.72 57020.60 88888.00 2018-11-20 04:42:36.907 324 11480.42 115.81 57020.60 88888.00 2018-11-20 04:42:37.407 324 11480.34 115.92 57020.66 88888.00 2018-11-20 04:42:37.907 324 11480.34 116.07 57020.74 88888.00 2018-11-20 04:42:38.407 324 11480.35 116.11 57020.76 88888.00 2018-11-20 04:42:38.907 324 11480.27 116.24 57020.75 88888.00 2018-11-20 04:42:39.407 324 11480.30 116.44 57020.79 88888.00 2018-11-20 04:42:39.907 324 11480.33 116.46 57020.79 88888.00 2018-11-20 04:42:40.407 324 11480.26 116.62 57020.81 88888.00 2018-11-20 04:42:40.907 324 11480.27 116.69 57020.72 88888.00 2018-11-20 04:42:41.407 324 11480.30 116.82 57020.65 88888.00 2018-11-20 04:42:41.907 324 11480.27 117.01 57020.60 88888.00 2018-11-20 04:42:42.407 324 11480.20 117.19 57020.50 88888.00 2018-11-20 04:42:42.907 324 11480.30 117.25 57020.38 88888.00 2018-11-20 04:42:43.407 324 11480.23 117.27 57020.27 88888.00 2018-11-20 04:42:43.907 324 11480.25 117.35 57020.12 88888.00 2018-11-20 04:42:44.407 324 11480.30 117.40 57019.93 88888.00 2018-11-20 04:42:44.907 324 11480.24 117.46 57019.74 88888.00 2018-11-20 04:42:45.407 324 11480.30 117.50 57019.59 88888.00 2018-11-20 04:42:45.907 324 11480.37 117.51 57019.42 88888.00 2018-11-20 04:42:46.407 324 11480.30 117.58 57019.29 88888.00 2018-11-20 04:42:46.907 324 11480.38 117.63 57019.16 88888.00 2018-11-20 04:42:47.407 324 11480.40 117.69 57019.08 88888.00 2018-11-20 04:42:47.907 324 11480.42 117.76 57019.01 88888.00 2018-11-20 04:42:48.407 324 11480.52 117.88 57018.95 88888.00 2018-11-20 04:42:48.907 324 11480.47 117.98 57018.90 88888.00 2018-11-20 04:42:49.407 324 11480.42 118.08 57018.77 88888.00 2018-11-20 04:42:49.907 324 11480.53 118.15 57018.69 88888.00 2018-11-20 04:42:50.407 324 11480.58 118.23 57018.63 88888.00 2018-11-20 04:42:50.907 324 11480.51 118.34 57018.54 88888.00 2018-11-20 04:42:51.407 324 11480.58 118.43 57018.46 88888.00 2018-11-20 04:42:51.907 324 11480.65 118.52 57018.38 88888.00 2018-11-20 04:42:52.407 324 11480.60 118.66 57018.30 88888.00 2018-11-20 04:42:52.907 324 11480.65 118.72 57018.20 88888.00 2018-11-20 04:42:53.407 324 11480.62 118.83 57018.13 88888.00 2018-11-20 04:42:53.907 324 11480.60 118.96 57018.03 88888.00 2018-11-20 04:42:54.407 324 11480.77 119.06 57017.87 88888.00 2018-11-20 04:42:54.907 324 11480.80 119.16 57017.75 88888.00 2018-11-20 04:42:55.407 324 11480.86 119.24 57017.61 88888.00 2018-11-20 04:42:55.907 324 11480.97 119.27 57017.44 88888.00 2018-11-20 04:42:56.407 324 11480.93 119.28 57017.25 88888.00 2018-11-20 04:42:56.907 324 11481.01 119.41 57017.09 88888.00 2018-11-20 04:42:57.407 324 11481.18 119.50 57016.97 88888.00 2018-11-20 04:42:57.907 324 11481.22 119.58 57016.83 88888.00 2018-11-20 04:42:58.407 324 11481.27 119.71 57016.62 88888.00 2018-11-20 04:42:58.907 324 11481.43 119.74 57016.41 88888.00 2018-11-20 04:42:59.407 324 11481.50 119.81 57016.28 88888.00 2018-11-20 04:42:59.907 324 11481.55 119.94 57016.22 88888.00 2018-11-20 04:43:00.407 324 11481.69 120.09 57016.12 88888.00 2018-11-20 04:43:00.907 324 11481.86 120.21 57016.00 88888.00 2018-11-20 04:43:01.407 324 11481.97 120.36 57015.80 88888.00 2018-11-20 04:43:01.907 324 11482.16 120.48 57015.55 88888.00 2018-11-20 04:43:02.407 324 11482.23 120.57 57015.27 88888.00 2018-11-20 04:43:02.907 324 11482.34 120.69 57015.07 88888.00 2018-11-20 04:43:03.907 324 11482.60 120.83 57014.53 88888.00 2018-11-20 04:43:04.407 324 11482.70 120.88 57014.16 88888.00 2018-11-20 04:43:04.907 324 11482.88 120.97 57013.78 88888.00 2018-11-20 04:43:05.407 324 11482.96 121.03 57013.41 88888.00 2018-11-20 04:43:05.907 324 11483.12 121.08 57013.11 88888.00 2018-11-20 04:43:06.407 324 11483.32 121.13 57012.75 88888.00 2018-11-20 04:43:06.907 324 11483.46 121.15 57012.41 88888.00 2018-11-20 04:43:07.407 324 11483.59 121.22 57012.09 88888.00 2018-11-20 04:43:07.907 324 11483.79 121.29 57011.73 88888.00 2018-11-20 04:43:08.407 324 11483.86 121.31 57011.44 88888.00 2018-11-20 04:43:08.907 324 11483.99 121.47 57011.12 88888.00 2018-11-20 04:43:09.407 324 11484.13 121.54 57010.86 88888.00 2018-11-20 04:43:09.907 324 11484.27 121.55 57010.56 88888.00 2018-11-20 04:43:10.407 324 11484.37 121.63 57010.47 88888.00 2018-11-20 04:43:10.907 324 11484.48 121.71 57010.29 88888.00 2018-11-20 04:43:11.407 324 11484.54 121.79 57010.11 88888.00 2018-11-20 04:43:11.907 324 11484.66 121.91 57009.91 88888.00 2018-11-20 04:43:12.407 324 11484.75 121.98 57009.72 88888.00 2018-11-20 04:43:12.907 324 11484.78 122.16 57009.48 88888.00 2018-11-20 04:43:13.407 324 11484.96 122.33 57009.25 88888.00 2018-11-20 04:43:13.907 324 11485.06 122.39 57009.04 88888.00 2018-11-20 04:43:14.407 324 11485.07 122.44 57008.83 88888.00 2018-11-20 04:43:14.907 324 11485.23 122.61 57008.48 88888.00 2018-11-20 04:43:15.407 324 11485.39 122.64 57008.17 88888.00 2018-11-20 04:43:15.907 324 11485.48 122.74 57007.82 88888.00 2018-11-20 04:43:16.407 324 11485.65 122.84 57007.50 88888.00 2018-11-20 04:43:16.907 324 11485.79 122.92 57007.23 88888.00 2018-11-20 04:43:17.407 324 11485.86 123.04 57006.86 88888.00 2018-11-20 04:43:17.907 324 11486.08 123.11 57006.54 88888.00 2018-11-20 04:43:18.407 324 11486.18 123.17 57006.21 88888.00 2018-11-20 04:43:18.907 324 11486.25 123.27 57005.96 88888.00 2018-11-20 04:43:19.407 324 11486.49 123.34 57005.76 88888.00 2018-11-20 04:43:19.907 324 11486.66 123.48 57005.56 88888.00 2018-11-20 04:43:20.407 324 11486.74 123.58 57005.36 88888.00 2018-11-20 04:43:20.907 324 11486.98 123.72 57005.21 88888.00 2018-11-20 04:43:21.407 324 11487.00 123.88 57005.03 88888.00 2018-11-20 04:43:21.907 324 11487.11 123.96 57004.74 88888.00 2018-11-20 04:43:22.407 324 11487.33 124.06 57004.48 88888.00 2018-11-20 04:43:22.907 324 11487.41 124.22 57004.21 88888.00 2018-11-20 04:43:23.407 324 11487.47 124.36 57003.96 88888.00 2018-11-20 04:43:23.907 324 11487.64 124.50 57003.65 88888.00 2018-11-20 04:43:24.407 324 11487.76 124.61 57003.27 88888.00 2018-11-20 04:43:24.907 324 11487.91 124.77 57002.97 88888.00 2018-11-20 04:43:25.407 324 11488.03 124.92 57002.68 88888.00 2018-11-20 04:43:25.907 324 11488.16 125.02 57002.40 88888.00 2018-11-20 04:43:26.407 324 11488.25 125.17 57002.10 88888.00 2018-11-20 04:43:26.907 324 11488.39 125.25 57001.81 88888.00 2018-11-20 04:43:27.407 324 11488.52 125.38 57001.58 88888.00 2018-11-20 04:43:27.907 324 11488.59 125.59 57001.33 88888.00 2018-11-20 04:43:28.407 324 11488.78 125.77 57001.08 88888.00 2018-11-20 04:43:28.907 324 11488.78 125.94 57000.85 88888.00 2018-11-20 04:43:29.407 324 11488.82 126.03 57000.53 88888.00 2018-11-20 04:43:29.907 324 11488.97 126.08 57000.15 88888.00 2018-11-20 04:43:30.407 324 11489.01 126.20 56999.84 88888.00 2018-11-20 04:43:30.907 324 11489.16 126.34 56999.52 88888.00 2018-11-20 04:43:31.407 324 11489.20 126.41 56999.20 88888.00 2018-11-20 04:43:31.907 324 11489.22 126.47 56998.84 88888.00 2018-11-20 04:43:32.407 324 11489.34 126.57 56998.45 88888.00 2018-11-20 04:43:32.907 324 11489.48 126.61 56998.06 88888.00 2018-11-20 04:43:33.407 324 11489.50 126.61 56997.65 88888.00 2018-11-20 04:43:33.907 324 11489.64 126.68 56997.32 88888.00 2018-11-20 04:43:34.407 324 11489.79 126.72 56996.95 88888.00 2018-11-20 04:43:34.907 324 11489.83 126.80 56996.65 88888.00 2018-11-20 04:43:35.407 324 11490.01 126.94 56996.37 88888.00 2018-11-20 04:43:35.907 324 11490.18 126.99 56996.00 88888.00 2018-11-20 04:43:36.407 324 11490.22 127.13 56995.76 88888.00 2018-11-20 04:43:37.407 324 11490.48 127.26 56995.26 88888.00 2018-11-20 04:43:37.907 324 11490.53 127.39 56995.03 88888.00 2018-11-20 04:43:38.407 324 11490.63 127.53 56994.78 88888.00 2018-11-20 04:43:38.907 324 11490.75 127.69 56994.51 88888.00 2018-11-20 04:43:39.407 324 11490.81 127.82 56994.25 88888.00 2018-11-20 04:43:39.907 324 11490.96 127.95 56993.88 88888.00 2018-11-20 04:43:40.407 324 11491.01 128.07 56993.48 88888.00 2018-11-20 04:43:40.907 324 11491.05 128.12 56993.15 88888.00 2018-11-20 04:43:41.407 324 11491.26 128.18 56992.71 88888.00 2018-11-20 04:43:41.907 324 11491.39 128.25 56992.21 88888.00 2018-11-20 04:43:42.408 324 11491.52 128.38 56991.82 88888.00 2018-11-20 04:43:42.908 324 11491.78 128.45 56991.43 88888.00 2018-11-20 04:43:43.408 324 11491.92 128.48 56990.94 88888.00 2018-11-20 04:43:43.908 324 11492.04 128.50 56990.45 88888.00 2018-11-20 04:43:44.408 324 11492.30 128.59 56989.98 88888.00 2018-11-20 04:43:44.908 324 11492.49 128.69 56989.56 88888.00 2018-11-20 04:43:45.408 324 11492.72 128.78 56989.11 88888.00 2018-11-20 04:43:45.908 324 11492.99 128.84 56988.62 88888.00 2018-11-20 04:43:46.408 324 11493.12 128.85 56988.22 88888.00 2018-11-20 04:43:46.908 324 11493.38 128.93 56987.78 88888.00 2018-11-20 04:43:47.408 324 11493.66 129.02 56987.38 88888.00 2018-11-20 04:43:47.908 324 11493.87 129.09 56986.99 88888.00 2018-11-20 04:43:48.408 324 11494.03 129.09 56986.63 88888.00 2018-11-20 04:43:48.908 324 11494.31 129.19 56986.29 88888.00 2018-11-20 04:43:49.408 324 11494.50 129.34 56985.92 88888.00 2018-11-20 04:43:49.908 324 11494.64 129.47 56985.57 88888.00 2018-11-20 04:43:50.408 324 11494.82 129.57 56985.26 88888.00 2018-11-20 04:43:50.908 324 11494.96 129.65 56984.83 88888.00 2018-11-20 04:43:51.408 324 11495.18 129.75 56984.42 88888.00 2018-11-20 04:43:51.908 324 11495.49 129.81 56983.91 88888.00 2018-11-20 04:43:52.408 324 11495.69 129.81 56983.37 88888.00 2018-11-20 04:43:52.908 324 11495.90 129.89 56982.94 88888.00 2018-11-20 04:43:53.408 324 11496.17 129.93 56982.51 88888.00 2018-11-20 04:43:53.908 324 11496.37 129.98 56982.06 88888.00 2018-11-20 04:43:54.408 324 11496.59 130.06 56981.68 88888.00 2018-11-20 04:43:54.908 324 11496.80 130.12 56981.31 88888.00 2018-11-20 04:43:55.408 324 11496.96 130.21 56980.97 88888.00 2018-11-20 04:43:55.908 324 11497.26 130.33 56980.64 88888.00 2018-11-20 04:43:56.408 324 11497.43 130.40 56980.34 88888.00 2018-11-20 04:43:56.908 324 11497.54 130.49 56979.97 88888.00 2018-11-20 04:43:57.408 324 11497.76 130.56 56979.58 88888.00 2018-11-20 04:43:57.908 324 11497.96 130.62 56979.24 88888.00 2018-11-20 04:43:58.408 324 11498.06 130.68 56978.86 88888.00 2018-11-20 04:43:58.908 324 11498.24 130.75 56978.48 88888.00 2018-11-20 04:43:59.408 324 11498.47 130.82 56978.09 88888.00 2018-11-20 04:43:59.908 324 11498.61 130.82 56977.77 88888.00 2018-11-20 04:44:00.408 324 11498.79 130.74 56977.40 88888.00 2018-11-20 04:44:00.908 324 11498.93 130.88 56976.99 88888.00 2018-11-20 04:44:01.408 324 11499.06 131.02 56976.63 88888.00 2018-11-20 04:44:01.908 324 11499.21 131.10 56976.27 88888.00 2018-11-20 04:44:02.408 324 11499.32 131.13 56975.85 88888.00 2018-11-20 04:44:02.908 324 11499.42 131.17 56975.44 88888.00 2018-11-20 04:44:03.408 324 11499.60 131.22 56975.00 88888.00 2018-11-20 04:44:03.908 324 11499.71 131.20 56974.69 88888.00 2018-11-20 04:44:04.408 324 11499.72 131.25 56974.37 88888.00 2018-11-20 04:44:04.908 324 11499.88 131.32 56974.03 88888.00 2018-11-20 04:44:05.408 324 11499.98 131.35 56973.77 88888.00 2018-11-20 04:44:05.908 324 11500.02 131.48 56973.44 88888.00 2018-11-20 04:44:06.408 324 11500.18 131.57 56973.15 88888.00 2018-11-20 04:44:06.908 324 11500.19 131.62 56972.84 88888.00 2018-11-20 04:44:07.408 324 11500.18 131.72 56972.57 88888.00 2018-11-20 04:44:07.908 324 11500.27 131.83 56972.36 88888.00 2018-11-20 04:44:08.408 324 11500.25 131.89 56972.05 88888.00 2018-11-20 04:44:08.908 324 11500.29 131.92 56971.69 88888.00 2018-11-20 04:44:09.408 324 11500.43 131.97 56971.34 88888.00 2018-11-20 04:44:09.908 324 11500.39 131.97 56971.00 88888.00 2018-11-20 04:44:10.408 324 11500.45 132.00 56970.60 88888.00 2018-11-20 04:44:10.908 324 11500.59 132.06 56970.29 88888.00 2018-11-20 04:44:11.408 324 11500.60 132.12 56969.93 88888.00 2018-11-20 04:44:11.908 324 11500.62 132.20 56969.69 88888.00 2018-11-20 04:44:12.408 324 11500.74 132.26 56969.49 88888.00 2018-11-20 04:44:12.908 324 11500.75 132.38 56969.27 88888.00 2018-11-20 04:44:13.408 324 11500.78 132.47 56969.03 88888.00 2018-11-20 04:44:13.908 324 11500.84 132.52 56968.86 88888.00 2018-11-20 04:44:14.408 324 11500.84 132.58 56968.71 88888.00 2018-11-20 04:44:14.908 324 11500.80 132.71 56968.52 88888.00 2018-11-20 04:44:15.408 324 11500.88 132.74 56968.26 88888.00 2018-11-20 04:44:15.908 324 11500.83 132.70 56968.01 88888.00 2018-11-20 04:44:16.408 324 11500.81 132.75 56967.74 88888.00 2018-11-20 04:44:16.908 324 11500.81 132.83 56967.51 88888.00 2018-11-20 04:44:17.408 324 11500.83 132.86 56967.23 88888.00 2018-11-20 04:44:17.908 324 11500.83 132.93 56966.96 88888.00 2018-11-20 04:44:18.908 324 11500.94 132.97 56966.45 88888.00 2018-11-20 04:44:19.408 324 11500.96 133.01 56966.22 88888.00 2018-11-20 04:44:19.908 324 11500.99 132.98 56965.95 88888.00 2018-11-20 04:44:20.408 324 11501.03 132.95 56965.67 88888.00 2018-11-20 04:44:20.908 324 11501.20 133.01 56965.39 88888.00 2018-11-20 04:44:21.408 324 11501.33 133.02 56965.12 88888.00 2018-11-20 04:44:21.908 324 11501.34 133.06 56964.84 88888.00 2018-11-20 04:44:22.408 324 11501.43 133.15 56964.62 88888.00 2018-11-20 04:44:22.908 324 11501.58 133.17 56964.40 88888.00 2018-11-20 04:44:23.408 324 11501.67 133.14 56964.14 88888.00 2018-11-20 04:44:23.908 324 11501.81 133.21 56963.83 88888.00 2018-11-20 04:44:24.408 324 11501.89 133.17 56963.59 88888.00 2018-11-20 04:44:24.908 324 11501.92 133.15 56963.34 88888.00 2018-11-20 04:44:25.408 324 11502.06 133.22 56963.02 88888.00 2018-11-20 04:44:25.908 324 11502.17 133.34 56962.70 88888.00 2018-11-20 04:44:26.908 324 11502.26 133.47 56962.16 88888.00 2018-11-20 04:44:27.408 324 11502.36 133.54 56961.93 88888.00 2018-11-20 04:44:27.908 324 11502.42 133.48 56961.67 88888.00 2018-11-20 04:44:28.408 324 11502.59 133.67 56961.41 88888.00 2018-11-20 04:44:28.908 324 11502.66 133.68 56961.12 88888.00 2018-11-20 04:44:29.408 324 11502.72 133.69 56960.89 88888.00 2018-11-20 04:44:29.908 324 11502.87 133.79 56960.76 88888.00 2018-11-20 04:44:30.408 324 11502.98 133.76 56960.61 88888.00 2018-11-20 04:44:30.908 324 11503.07 133.80 56960.43 88888.00 2018-11-20 04:44:31.408 324 11503.21 133.85 56960.19 88888.00 2018-11-20 04:44:31.908 324 11503.34 133.92 56959.87 88888.00 2018-11-20 04:44:32.408 324 11503.41 133.99 56959.55 88888.00 2018-11-20 04:44:32.908 324 11503.56 134.04 56959.30 88888.00 2018-11-20 04:44:33.408 324 11503.72 133.99 56959.03 88888.00 2018-11-20 04:44:33.908 324 11503.76 133.93 56958.74 88888.00 2018-11-20 04:44:34.408 324 11503.93 133.99 56958.45 88888.00 2018-11-20 04:44:34.908 324 11503.96 133.97 56958.21 88888.00 2018-11-20 04:44:35.408 324 11504.05 134.06 56957.98 88888.00 2018-11-20 04:44:35.908 324 11504.24 134.04 56957.71 88888.00 2018-11-20 04:44:36.408 324 11504.30 134.09 56957.47 88888.00 2018-11-20 04:44:36.908 324 11504.28 134.16 56957.24 88888.00 2018-11-20 04:44:37.408 324 11504.31 134.08 56957.05 88888.00 2018-11-20 04:44:37.908 324 11504.38 134.16 56956.89 88888.00 2018-11-20 04:44:38.408 324 11504.39 134.31 56956.67 88888.00 2018-11-20 04:44:38.908 324 11504.52 134.37 56956.47 88888.00 2018-11-20 04:44:39.408 324 11504.48 134.41 56956.30 88888.00 2018-11-20 04:44:39.908 324 11504.50 134.50 56956.11 88888.00 2018-11-20 04:44:40.408 324 11504.63 134.54 56955.88 88888.00 2018-11-20 04:44:40.908 324 11504.66 134.54 56955.64 88888.00 2018-11-20 04:44:41.408 324 11504.76 134.58 56955.44 88888.00 2018-11-20 04:44:41.908 324 11504.85 134.63 56955.24 88888.00 2018-11-20 04:44:42.408 324 11504.83 134.62 56954.97 88888.00 2018-11-20 04:44:42.908 324 11504.91 134.72 56954.77 88888.00 2018-11-20 04:44:43.408 324 11505.04 134.81 56954.53 88888.00 2018-11-20 04:44:43.908 324 11504.98 134.83 56954.32 88888.00 2018-11-20 04:44:44.408 324 11505.08 134.90 56954.07 88888.00 2018-11-20 04:44:44.908 324 11505.20 134.97 56953.82 88888.00 2018-11-20 04:44:45.408 324 11505.19 134.97 56953.58 88888.00 2018-11-20 04:44:45.908 324 11505.33 135.08 56953.35 88888.00 2018-11-20 04:44:46.408 324 11505.42 135.11 56953.11 88888.00 2018-11-20 04:44:46.908 324 11505.44 135.16 56952.86 88888.00 2018-11-20 04:44:47.408 324 11505.44 135.24 56952.72 88888.00 2018-11-20 04:44:47.908 324 11505.51 135.29 56952.50 88888.00 2018-11-20 04:44:48.408 324 11505.53 135.37 56952.36 88888.00 2018-11-20 04:44:48.908 324 11505.57 135.42 56952.11 88888.00 2018-11-20 04:44:49.408 324 11505.56 135.44 56951.92 88888.00 2018-11-20 04:44:50.408 324 11505.53 135.57 56951.51 88888.00 2018-11-20 04:44:50.908 324 11505.60 135.57 56951.18 88888.00 2018-11-20 04:44:51.408 324 11505.60 135.55 56950.94 88888.00 2018-11-20 04:44:51.908 324 11505.69 135.56 56950.61 88888.00 2018-11-20 04:44:52.408 324 11505.75 135.55 56950.29 88888.00 2018-11-20 04:44:52.908 324 11505.78 135.56 56950.03 88888.00 2018-11-20 04:44:53.408 324 11505.90 135.55 56949.77 88888.00 2018-11-20 04:44:53.908 324 11505.95 135.49 56949.47 88888.00 2018-11-20 04:44:54.408 324 11505.98 135.52 56949.29 88888.00 2018-11-20 04:44:54.908 324 11506.11 135.57 56949.13 88888.00 2018-11-20 04:44:55.408 324 11506.16 135.57 56948.94 88888.00 2018-11-20 04:44:55.908 324 11506.15 135.63 56948.76 88888.00 2018-11-20 04:44:56.408 324 11506.18 135.67 56948.60 88888.00 2018-11-20 04:44:56.908 324 11506.12 135.66 56948.43 88888.00 2018-11-20 04:44:57.408 324 11506.09 135.73 56948.29 88888.00 2018-11-20 04:44:57.908 324 11506.16 135.80 56948.11 88888.00 2018-11-20 04:44:58.408 324 11506.19 135.80 56947.96 88888.00 2018-11-20 04:44:58.908 324 11506.15 135.93 56947.77 88888.00 2018-11-20 04:44:59.408 324 11506.26 136.01 56947.55 88888.00 2018-11-20 04:44:59.908 324 11506.25 136.06 56947.32 88888.00 2018-11-20 04:45:00.408 324 11506.31 136.14 56947.13 88888.00 2018-11-20 04:45:00.908 324 11506.43 136.25 56946.87 88888.00 2018-11-20 04:45:01.408 324 11506.38 136.24 56946.53 88888.00 2018-11-20 04:45:01.908 324 11506.47 136.27 56946.24 88888.00 2018-11-20 04:45:02.408 324 11506.60 136.31 56946.01 88888.00 2018-11-20 04:45:02.908 324 11506.62 136.38 56945.81 88888.00 2018-11-20 04:45:03.408 324 11506.72 136.44 56945.65 88888.00 2018-11-20 04:45:03.908 324 11506.85 136.48 56945.40 88888.00 2018-11-20 04:45:04.408 324 11506.90 136.51 56945.13 88888.00 2018-11-20 04:45:04.908 324 11507.00 136.60 56944.88 88888.00 2018-11-20 04:45:05.408 324 11507.19 136.66 56944.57 88888.00 2018-11-20 04:45:05.908 324 11507.23 136.64 56944.26 88888.00 2018-11-20 04:45:06.408 324 11507.31 136.75 56943.98 88888.00 2018-11-20 04:45:06.908 324 11507.51 136.78 56943.59 88888.00 2018-11-20 04:45:07.408 324 11507.57 136.79 56943.32 88888.00 2018-11-20 04:45:07.908 324 11507.66 136.87 56943.12 88888.00 2018-11-20 04:45:08.408 324 11507.78 136.93 56942.86 88888.00 2018-11-20 04:45:08.908 324 11507.83 137.00 56942.66 88888.00 2018-11-20 04:45:09.408 324 11507.93 137.02 56942.39 88888.00 2018-11-20 04:45:09.908 324 11508.04 137.00 56942.06 88888.00 2018-11-20 04:45:10.408 324 11508.10 137.06 56941.71 88888.00 2018-11-20 04:45:10.908 324 11508.29 137.13 56941.37 88888.00 2018-11-20 04:45:11.408 324 11508.48 137.19 56941.11 88888.00 2018-11-20 04:45:11.908 324 11508.61 137.27 56940.88 88888.00 2018-11-20 04:45:12.408 324 11508.75 137.41 56940.65 88888.00 2018-11-20 04:45:12.908 324 11508.90 137.44 56940.40 88888.00 2018-11-20 04:45:13.408 324 11508.96 137.48 56940.16 88888.00 2018-11-20 04:45:13.908 324 11509.11 137.51 56939.87 88888.00 2018-11-20 04:45:14.408 324 11509.25 137.55 56939.63 88888.00 2018-11-20 04:45:14.908 324 11509.29 137.66 56939.40 88888.00 2018-11-20 04:45:15.408 324 11509.40 137.68 56939.20 88888.00 2018-11-20 04:45:15.908 324 11509.51 137.71 56938.93 88888.00 2018-11-20 04:45:16.408 324 11509.52 137.74 56938.67 88888.00 2018-11-20 04:45:16.908 324 11509.67 137.81 56938.40 88888.00 2018-11-20 04:45:17.408 324 11509.79 137.82 56938.08 88888.00 2018-11-20 04:45:17.908 324 11509.90 137.89 56937.80 88888.00 2018-11-20 04:45:18.408 324 11510.04 137.95 56937.63 88888.00 2018-11-20 04:45:18.908 324 11510.15 138.03 56937.45 88888.00 2018-11-20 04:45:19.408 324 11510.25 138.12 56937.22 88888.00 2018-11-20 04:45:19.908 324 11510.40 138.19 56937.06 88888.00 2018-11-20 04:45:20.408 324 11510.46 138.24 56936.89 88888.00 2018-11-20 04:45:20.908 324 11510.53 138.30 56936.68 88888.00 2018-11-20 04:45:21.408 324 11510.67 138.35 56936.38 88888.00 2018-11-20 04:45:21.908 324 11510.71 138.36 56936.12 88888.00 2018-11-20 04:45:22.408 324 11510.83 138.44 56935.99 88888.00 2018-11-20 04:45:22.908 324 11510.96 138.52 56935.83 88888.00 2018-11-20 04:45:23.408 324 11511.03 138.53 56935.64 88888.00 2018-11-20 04:45:23.908 324 11511.13 138.55 56935.51 88888.00 2018-11-20 04:45:24.408 324 11511.22 138.65 56935.36 88888.00 2018-11-20 04:45:24.908 324 11511.20 138.68 56935.22 88888.00 2018-11-20 04:45:25.408 324 11511.24 138.71 56935.07 88888.00 2018-11-20 04:45:25.908 324 11511.38 138.76 56934.89 88888.00 2018-11-20 04:45:26.408 324 11511.39 138.76 56934.75 88888.00 2018-11-20 04:45:26.908 324 11511.46 138.82 56934.67 88888.00 2018-11-20 04:45:27.408 324 11511.53 138.86 56934.54 88888.00 2018-11-20 04:45:27.908 324 11511.51 138.87 56934.38 88888.00 2018-11-20 04:45:28.408 324 11511.59 138.89 56934.17 88888.00 2018-11-20 04:45:28.908 324 11511.71 138.89 56933.95 88888.00 2018-11-20 04:45:29.408 324 11511.75 138.85 56933.67 88888.00 2018-11-20 04:45:29.908 324 11511.86 138.85 56933.47 88888.00 2018-11-20 04:45:30.408 324 11512.00 138.90 56933.22 88888.00 2018-11-20 04:45:30.908 324 11512.01 138.92 56932.92 88888.00 2018-11-20 04:45:31.908 324 11512.23 138.90 56932.44 88888.00 2018-11-20 04:45:32.408 324 11512.34 138.85 56932.21 88888.00 2018-11-20 04:45:32.908 324 11512.49 138.90 56931.98 88888.00 2018-11-20 04:45:33.408 324 11512.65 138.94 56931.83 88888.00 2018-11-20 04:45:33.908 324 11512.65 138.96 56931.67 88888.00 2018-11-20 04:45:34.408 324 11512.79 138.99 56931.54 88888.00 2018-11-20 04:45:34.908 324 11512.92 139.05 56931.43 88888.00 2018-11-20 04:45:35.408 324 11512.90 139.09 56931.34 88888.00 2018-11-20 04:45:35.908 324 11512.92 139.19 56931.22 88888.00 2018-11-20 04:45:36.408 324 11512.94 139.20 56931.12 88888.00 2018-11-20 04:45:36.908 324 11512.96 139.20 56930.97 88888.00 2018-11-20 04:45:37.408 324 11512.97 139.25 56930.78 88888.00 2018-11-20 04:45:37.908 324 11513.01 139.26 56930.54 88888.00 2018-11-20 04:45:38.408 324 11513.03 139.21 56930.28 88888.00 2018-11-20 04:45:38.908 324 11513.10 139.19 56930.18 88888.00 2018-11-20 04:45:39.909 324 11513.12 139.13 56929.81 88888.00 2018-11-20 04:45:40.409 324 11513.27 139.12 56929.65 88888.00 2018-11-20 04:45:40.909 324 11513.36 139.05 56929.50 88888.00 2018-11-20 04:45:41.409 324 11513.26 139.00 56929.36 88888.00 2018-11-20 04:45:41.909 324 11513.32 138.96 56929.18 88888.00 2018-11-20 04:45:42.409 324 11513.41 138.89 56929.04 88888.00 2018-11-20 04:45:42.909 324 11513.38 138.78 56928.91 88888.00 2018-11-20 04:45:43.409 324 11513.38 138.70 56928.74 88888.00 2018-11-20 04:45:43.909 324 11513.34 138.65 56928.58 88888.00 2018-11-20 04:45:44.409 324 11513.29 138.62 56928.52 88888.00 2018-11-20 04:45:44.909 324 11513.27 138.56 56928.42 88888.00 2018-11-20 04:45:45.409 324 11513.19 138.51 56928.26 88888.00 2018-11-20 04:45:45.909 324 11513.14 138.49 56928.19 88888.00 2018-11-20 04:45:46.409 324 11513.14 138.45 56928.16 88888.00 2018-11-20 04:45:46.909 324 11513.10 138.46 56928.21 88888.00 2018-11-20 04:45:47.409 324 11513.00 138.48 56928.21 88888.00 2018-11-20 04:45:47.909 324 11512.97 138.49 56928.17 88888.00 2018-11-20 04:45:48.409 324 11512.91 138.46 56928.22 88888.00 2018-11-20 04:45:48.909 324 11512.83 138.45 56928.26 88888.00 2018-11-20 04:45:49.409 324 11512.83 138.42 56928.22 88888.00 2018-11-20 04:45:49.909 324 11512.70 138.42 56928.21 88888.00 2018-11-20 04:45:50.409 324 11512.58 138.50 56928.19 88888.00 2018-11-20 04:45:50.909 324 11512.55 138.46 56928.17 88888.00 2018-11-20 04:45:51.409 324 11512.39 138.43 56928.19 88888.00 2018-11-20 04:45:51.909 324 11512.32 138.44 56928.21 88888.00 2018-11-20 04:45:52.409 324 11512.28 138.45 56928.25 88888.00 2018-11-20 04:45:52.909 324 11512.14 138.45 56928.32 88888.00 2018-11-20 04:45:53.409 324 11512.01 138.49 56928.35 88888.00 2018-11-20 04:45:53.909 324 11511.94 138.43 56928.43 88888.00 2018-11-20 04:45:54.409 324 11511.75 138.37 56928.46 88888.00 2018-11-20 04:45:54.909 324 11511.66 138.38 56928.55 88888.00 2018-11-20 04:45:55.409 324 11511.58 138.37 56928.48 88888.00 2018-11-20 04:45:55.909 324 11511.44 138.30 56928.45 88888.00 2018-11-20 04:45:56.409 324 11511.25 138.25 56928.42 88888.00 2018-11-20 04:45:56.909 324 11511.16 138.21 56928.42 88888.00 2018-11-20 04:45:57.409 324 11510.95 138.15 56928.41 88888.00 2018-11-20 04:45:57.909 324 11510.75 138.12 56928.46 88888.00 2018-11-20 04:45:58.409 324 11510.62 138.07 56928.52 88888.00 2018-11-20 04:45:58.909 324 11510.39 137.97 56928.52 88888.00 2018-11-20 04:45:59.409 324 11510.23 137.98 56928.60 88888.00 2018-11-20 04:45:59.909 324 11510.04 137.94 56928.62 88888.00 2018-11-20 04:46:00.409 324 11509.73 137.84 56928.72 88888.00 2018-11-20 04:46:00.909 324 11509.57 137.81 56928.73 88888.00 2018-11-20 04:46:01.409 324 11509.42 137.74 56928.80 88888.00 2018-11-20 04:46:01.909 324 11509.14 137.70 56928.90 88888.00 2018-11-20 04:46:02.409 324 11508.95 137.70 56928.98 88888.00 2018-11-20 04:46:03.409 324 11508.53 137.61 56929.16 88888.00 2018-11-20 04:46:03.909 324 11508.35 137.60 56929.35 88888.00 2018-11-20 04:46:04.409 324 11508.25 137.57 56929.47 88888.00 2018-11-20 04:46:04.909 324 11508.00 137.57 56929.60 88888.00 2018-11-20 04:46:05.409 324 11507.90 137.63 56929.76 88888.00 2018-11-20 04:46:05.909 324 11507.76 137.66 56929.89 88888.00 2018-11-20 04:46:06.409 324 11507.55 137.66 56929.99 88888.00 2018-11-20 04:46:06.909 324 11507.47 137.69 56930.08 88888.00 2018-11-20 04:46:07.409 324 11507.35 137.67 56930.09 88888.00 2018-11-20 04:46:07.909 324 11507.20 137.68 56930.08 88888.00 2018-11-20 04:46:08.409 324 11507.15 137.73 56930.13 88888.00 2018-11-20 04:46:08.909 324 11507.12 137.69 56930.12 88888.00 2018-11-20 04:46:09.409 324 11507.00 137.67 56930.15 88888.00 2018-11-20 04:46:09.909 324 11507.01 137.68 56930.18 88888.00 2018-11-20 04:46:10.409 324 11507.01 137.63 56930.16 88888.00 2018-11-20 04:46:10.909 324 11507.02 137.61 56930.16 88888.00 2018-11-20 04:46:11.409 324 11507.07 137.60 56930.21 88888.00 2018-11-20 04:46:11.909 324 11507.05 137.56 56930.24 88888.00 2018-11-20 04:46:12.409 324 11506.99 137.63 56930.27 88888.00 2018-11-20 04:46:12.909 324 11507.01 137.67 56930.34 88888.00 2018-11-20 04:46:13.409 324 11507.01 137.64 56930.37 88888.00 2018-11-20 04:46:13.909 324 11507.03 137.67 56930.38 88888.00 2018-11-20 04:46:14.409 324 11507.09 137.61 56930.37 88888.00 2018-11-20 04:46:14.909 324 11507.02 137.48 56930.37 88888.00 2018-11-20 04:46:15.409 324 11506.97 137.44 56930.32 88888.00 2018-11-20 04:46:15.909 324 11507.00 137.40 56930.32 88888.00 2018-11-20 04:46:16.409 324 11506.87 137.40 56930.32 88888.00 2018-11-20 04:46:16.909 324 11506.80 137.34 56930.24 88888.00 2018-11-20 04:46:17.409 324 11506.82 137.32 56930.27 88888.00 2018-11-20 04:46:17.909 324 11506.74 137.26 56930.24 88888.00 2018-11-20 04:46:18.409 324 11506.62 137.25 56930.22 88888.00 2018-11-20 04:46:18.909 324 11506.62 137.25 56930.18 88888.00 2018-11-20 04:46:19.409 324 11506.52 137.16 56930.13 88888.00 2018-11-20 04:46:19.909 324 11506.46 137.08 56930.03 88888.00 2018-11-20 04:46:20.409 324 11506.51 137.00 56929.96 88888.00 2018-11-20 04:46:20.909 324 11506.44 136.93 56929.92 88888.00 2018-11-20 04:46:21.409 324 11506.41 136.86 56929.86 88888.00 2018-11-20 04:46:21.909 324 11506.45 136.79 56929.79 88888.00 2018-11-20 04:46:22.409 324 11506.34 136.72 56929.73 88888.00 2018-11-20 04:46:22.909 324 11506.29 136.68 56929.70 88888.00 2018-11-20 04:46:23.409 324 11506.32 136.67 56929.68 88888.00 2018-11-20 04:46:23.909 324 11506.20 136.67 56929.67 88888.00 2018-11-20 04:46:24.409 324 11506.12 136.69 56929.71 88888.00 2018-11-20 04:46:24.909 324 11506.10 136.62 56929.65 88888.00 2018-11-20 04:46:25.409 324 11506.04 136.61 56929.55 88888.00 2018-11-20 04:46:25.909 324 11506.02 136.62 56929.48 88888.00 2018-11-20 04:46:26.409 324 11505.99 136.65 56929.42 88888.00 2018-11-20 04:46:26.909 324 11505.91 136.62 56929.32 88888.00 2018-11-20 04:46:27.409 324 11505.87 136.62 56929.26 88888.00 2018-11-20 04:46:27.909 324 11505.83 136.61 56929.17 88888.00 2018-11-20 04:46:28.409 324 11505.75 136.60 56929.09 88888.00 2018-11-20 04:46:28.909 324 11505.75 136.60 56929.02 88888.00 2018-11-20 04:46:29.409 324 11505.77 136.60 56928.86 88888.00 2018-11-20 04:46:29.909 324 11505.74 136.59 56928.70 88888.00 2018-11-20 04:46:30.409 324 11505.77 136.57 56928.53 88888.00 2018-11-20 04:46:30.909 324 11505.82 136.54 56928.35 88888.00 2018-11-20 04:46:31.409 324 11505.83 136.53 56928.21 88888.00 2018-11-20 04:46:31.909 324 11505.91 136.54 56928.06 88888.00 2018-11-20 04:46:32.409 324 11505.97 136.54 56927.84 88888.00 2018-11-20 04:46:32.909 324 11505.95 136.54 56927.76 88888.00 2018-11-20 04:46:33.409 324 11506.01 136.54 56927.56 88888.00 2018-11-20 04:46:33.909 324 11506.06 136.58 56927.33 88888.00 2018-11-20 04:46:34.409 324 11506.09 136.62 56927.14 88888.00 2018-11-20 04:46:34.909 324 11506.18 136.66 56927.01 88888.00 2018-11-20 04:46:35.409 324 11506.27 136.67 56926.89 88888.00 2018-11-20 04:46:35.909 324 11506.26 136.75 56926.72 88888.00 2018-11-20 04:46:36.409 324 11506.29 136.82 56926.49 88888.00 2018-11-20 04:46:36.909 324 11506.39 136.85 56926.29 88888.00 2018-11-20 04:46:37.409 324 11506.45 136.82 56926.01 88888.00 2018-11-20 04:46:37.909 324 11506.59 136.86 56925.64 88888.00 2018-11-20 04:46:38.409 324 11506.69 136.83 56925.30 88888.00 2018-11-20 04:46:38.909 324 11506.74 136.89 56924.99 88888.00 2018-11-20 04:46:39.409 324 11506.94 136.93 56924.62 88888.00 2018-11-20 04:46:39.909 324 11507.03 136.95 56924.29 88888.00 2018-11-20 04:46:40.409 324 11507.14 136.98 56924.08 88888.00 2018-11-20 04:46:40.909 324 11507.31 137.07 56923.79 88888.00 2018-11-20 04:46:41.409 324 11507.45 137.08 56923.53 88888.00 2018-11-20 04:46:41.909 324 11507.51 137.05 56923.31 88888.00 2018-11-20 04:46:42.409 324 11507.63 136.95 56923.16 88888.00 2018-11-20 04:46:42.909 324 11507.71 136.91 56922.99 88888.00 2018-11-20 04:46:43.409 324 11507.70 136.93 56922.82 88888.00 2018-11-20 04:46:43.909 324 11507.78 136.93 56922.65 88888.00 2018-11-20 04:46:45.409 324 11507.66 136.82 56922.04 88888.00 2018-11-20 04:46:45.909 324 11507.52 136.78 56921.84 88888.00 2018-11-20 04:46:46.409 324 11507.31 136.74 56921.82 88888.00 2018-11-20 04:46:46.909 324 11507.21 136.71 56921.75 88888.00 2018-11-20 04:46:47.409 324 11507.02 136.65 56921.59 88888.00 2018-11-20 04:46:47.909 324 11506.85 136.59 56921.62 88888.00 2018-11-20 04:46:48.409 324 11506.62 136.54 56921.56 88888.00 2018-11-20 04:46:48.909 324 11506.36 136.54 56921.72 88888.00 2018-11-20 04:46:49.409 324 11506.16 136.45 56921.73 88888.00 2018-11-20 04:46:49.909 324 11505.95 136.37 56921.80 88888.00 2018-11-20 04:46:50.409 324 11505.67 136.34 56921.78 88888.00 2018-11-20 04:46:50.909 324 11505.41 136.31 56921.93 88888.00 2018-11-20 04:46:51.409 324 11505.23 136.23 56921.79 88888.00 2018-11-20 04:46:51.909 324 11504.94 136.07 56921.80 88888.00 2018-11-20 04:46:52.409 324 11504.63 135.94 56921.86 88888.00 2018-11-20 04:46:52.909 324 11504.43 135.81 56921.65 88888.00 2018-11-20 04:46:53.409 324 11504.15 135.60 56921.53 88888.00 2018-11-20 04:46:53.909 324 11503.91 135.42 56921.61 88888.00 2018-11-20 04:46:54.409 324 11503.63 135.28 56921.72 88888.00 2018-11-20 04:46:54.909 324 11503.34 135.19 56921.66 88888.00 2018-11-20 04:46:55.409 324 11503.10 135.09 56921.62 88888.00 2018-11-20 04:46:55.909 324 11502.84 134.94 56921.56 88888.00 2018-11-20 04:46:56.409 324 11502.52 134.77 56921.56 88888.00 2018-11-20 04:46:56.909 324 11502.27 134.71 56921.66 88888.00 2018-11-20 04:46:57.409 324 11501.92 134.65 56921.71 88888.00 2018-11-20 04:46:57.909 324 11501.57 134.56 56921.80 88888.00 2018-11-20 04:46:58.409 324 11501.32 134.49 56922.11 88888.00 2018-11-20 04:46:58.909 324 11501.05 134.31 56922.19 88888.00 2018-11-20 04:46:59.409 324 11500.74 134.20 56922.41 88888.00 2018-11-20 04:46:59.909 324 11500.40 134.13 56922.22 88888.00 2018-11-20 04:47:00.409 324 11500.13 133.96 56922.20 88888.00 2018-11-20 04:47:00.909 324 11499.81 133.85 56922.20 88888.00 2018-11-20 04:47:01.409 324 11499.53 133.76 56922.41 88888.00 2018-11-20 04:47:01.909 324 11499.31 133.65 56922.24 88888.00 2018-11-20 04:47:02.409 324 11499.00 133.54 56922.05 88888.00 2018-11-20 04:47:02.909 324 11498.73 133.49 56922.33 88888.00 2018-11-20 04:47:03.409 324 11498.58 133.32 56922.57 88888.00 2018-11-20 04:47:03.909 324 11498.31 133.22 56922.76 88888.00 2018-11-20 04:47:04.409 324 11498.11 133.27 56922.78 88888.00 2018-11-20 04:47:04.909 324 11497.88 133.25 56922.94 88888.00 2018-11-20 04:47:05.409 324 11497.64 133.12 56923.40 88888.00 2018-11-20 04:47:05.909 324 11497.47 133.02 56923.40 88888.00 2018-11-20 04:47:06.409 324 11497.15 132.91 56923.44 88888.00 2018-11-20 04:47:06.909 324 11496.78 132.81 56923.58 88888.00 2018-11-20 04:47:07.409 324 11496.54 132.71 56923.93 88888.00 2018-11-20 04:47:07.909 324 11496.30 132.58 56924.06 88888.00 2018-11-20 04:47:08.409 324 11496.07 132.47 56924.00 88888.00 2018-11-20 04:47:08.909 324 11495.83 132.33 56923.97 88888.00 2018-11-20 04:47:09.409 324 11495.48 132.13 56924.00 88888.00 2018-11-20 04:47:09.909 324 11495.21 132.04 56924.05 88888.00 2018-11-20 04:47:10.409 324 11495.03 131.96 56924.12 88888.00 2018-11-20 04:47:10.909 324 11494.76 131.81 56924.11 88888.00 2018-11-20 04:47:11.409 324 11494.50 131.71 56924.16 88888.00 2018-11-20 04:47:11.909 324 11494.41 131.59 56924.24 88888.00 2018-11-20 04:47:12.909 324 11494.03 131.36 56924.35 88888.00 2018-11-20 04:47:13.409 324 11493.92 131.21 56924.41 88888.00 2018-11-20 04:47:13.909 324 11493.67 131.07 56924.45 88888.00 2018-11-20 04:47:14.409 324 11493.38 130.91 56924.36 88888.00 2018-11-20 04:47:14.909 324 11493.17 130.81 56924.11 88888.00 2018-11-20 04:47:15.409 324 11492.97 130.62 56923.80 88888.00 2018-11-20 04:47:15.909 324 11492.91 130.49 56923.92 88888.00 2018-11-20 04:47:16.409 324 11492.76 130.30 56923.79 88888.00 2018-11-20 04:47:16.909 324 11492.51 130.08 56923.46 88888.00 2018-11-20 04:47:17.409 324 11492.35 129.88 56923.46 88888.00 2018-11-20 04:47:17.909 324 11492.25 129.67 56923.13 88888.00 2018-11-20 04:47:18.409 324 11492.18 129.43 56922.95 88888.00 2018-11-20 04:47:18.909 324 11492.09 129.24 56922.65 88888.00 2018-11-20 04:47:19.409 324 11492.13 129.05 56922.41 88888.00 2018-11-20 04:47:19.909 324 11492.04 128.82 56922.16 88888.00 2018-11-20 04:47:20.409 324 11492.04 128.68 56921.94 88888.00 2018-11-20 04:47:20.909 324 11492.08 128.48 56921.75 88888.00 2018-11-20 04:47:21.409 324 11491.97 128.29 56921.53 88888.00 2018-11-20 04:47:21.909 324 11491.92 128.15 56921.30 88888.00 2018-11-20 04:47:22.409 324 11491.86 127.97 56921.22 88888.00 2018-11-20 04:47:22.909 324 11491.68 127.75 56921.08 88888.00 2018-11-20 04:47:23.409 324 11491.59 127.58 56920.96 88888.00 2018-11-20 04:47:23.909 324 11491.47 127.41 56920.71 88888.00 2018-11-20 04:47:24.409 324 11491.19 127.21 56920.46 88888.00 2018-11-20 04:47:24.909 324 11491.05 127.05 56920.23 88888.00 2018-11-20 04:47:25.409 324 11490.94 126.80 56920.04 88888.00 2018-11-20 04:47:26.409 324 11490.46 126.46 56919.66 88888.00 2018-11-20 04:47:26.909 324 11490.31 126.28 56919.36 88888.00 2018-11-20 04:47:27.409 324 11490.05 126.17 56919.23 88888.00 2018-11-20 04:47:27.909 324 11489.91 126.03 56919.11 88888.00 2018-11-20 04:47:28.409 324 11489.76 125.86 56918.97 88888.00 2018-11-20 04:47:28.909 324 11489.56 125.79 56918.84 88888.00 2018-11-20 04:47:29.409 324 11489.54 125.66 56918.85 88888.00 2018-11-20 04:47:29.909 324 11489.43 125.44 56918.78 88888.00 2018-11-20 04:47:30.409 324 11489.29 125.32 56918.76 88888.00 2018-11-20 04:47:30.909 324 11489.17 125.18 56918.69 88888.00 2018-11-20 04:47:31.409 324 11489.03 125.08 56918.61 88888.00 2018-11-20 04:47:31.909 324 11488.89 124.99 56918.56 88888.00 2018-11-20 04:47:32.409 324 11488.83 124.88 56918.61 88888.00 2018-11-20 04:47:32.909 324 11488.64 124.78 56918.72 88888.00 2018-11-20 04:47:33.409 324 11488.39 124.69 56918.84 88888.00 2018-11-20 04:47:33.909 324 11488.30 124.60 56918.90 88888.00 2018-11-20 04:47:34.409 324 11488.10 124.53 56918.76 88888.00 2018-11-20 04:47:34.909 324 11487.85 124.47 56918.64 88888.00 2018-11-20 04:47:35.409 324 11487.77 124.35 56918.64 88888.00 2018-11-20 04:47:35.909 324 11487.65 124.27 56918.57 88888.00 2018-11-20 04:47:36.409 324 11487.41 124.27 56918.52 88888.00 2018-11-20 04:47:36.909 324 11487.28 124.22 56918.51 88888.00 2018-11-20 04:47:37.409 324 11487.06 124.11 56918.39 88888.00 2018-11-20 04:47:37.909 324 11486.85 124.04 56918.38 88888.00 2018-11-20 04:47:38.409 324 11486.72 123.96 56918.21 88888.00 2018-11-20 04:47:38.909 324 11486.51 123.85 56918.01 88888.00 2018-11-20 04:47:39.409 324 11486.35 123.70 56917.74 88888.00 2018-11-20 04:47:39.909 324 11486.23 123.54 56917.44 88888.00 2018-11-20 04:47:40.409 324 11486.01 123.36 56917.15 88888.00 2018-11-20 04:47:40.909 324 11485.83 123.19 56916.85 88888.00 2018-11-20 04:47:41.409 324 11485.77 123.00 56916.44 88888.00 2018-11-20 04:47:41.909 324 11485.56 122.78 56916.00 88888.00 2018-11-20 04:47:42.409 324 11485.41 122.57 56915.62 88888.00 2018-11-20 04:47:42.909 324 11485.39 122.37 56915.30 88888.00 2018-11-20 04:47:43.409 324 11485.28 122.13 56914.90 88888.00 2018-11-20 04:47:43.909 324 11485.18 121.95 56914.41 88888.00 2018-11-20 04:47:44.409 324 11485.18 121.77 56913.98 88888.00 2018-11-20 04:47:44.909 324 11485.04 121.54 56913.58 88888.00 2018-11-20 04:47:45.409 324 11484.97 121.31 56913.12 88888.00 2018-11-20 04:47:45.909 324 11485.01 121.10 56912.64 88888.00 2018-11-20 04:47:46.410 324 11484.91 120.89 56912.19 88888.00 2018-11-20 04:47:46.910 324 11484.82 120.69 56911.86 88888.00 2018-11-20 04:47:47.410 324 11484.86 120.47 56911.46 88888.00 2018-11-20 04:47:47.910 324 11484.85 120.25 56911.01 88888.00 2018-11-20 04:47:48.410 324 11484.79 120.02 56910.61 88888.00 2018-11-20 04:47:48.910 324 11484.77 119.84 56910.20 88888.00 2018-11-20 04:47:49.410 324 11484.69 119.66 56909.84 88888.00 2018-11-20 04:47:49.910 324 11484.62 119.43 56909.47 88888.00 2018-11-20 04:47:50.410 324 11484.64 119.16 56909.06 88888.00 2018-11-20 04:47:50.910 324 11484.58 118.91 56908.57 88888.00 2018-11-20 04:47:51.410 324 11484.56 118.68 56908.13 88888.00 2018-11-20 04:47:51.910 324 11484.55 118.39 56907.71 88888.00 2018-11-20 04:47:52.410 324 11484.54 118.14 56907.18 88888.00 2018-11-20 04:47:52.910 324 11484.56 117.91 56906.63 88888.00 2018-11-20 04:47:53.410 324 11484.61 117.66 56906.09 88888.00 2018-11-20 04:47:53.910 324 11484.59 117.35 56905.67 88888.00 2018-11-20 04:47:54.410 324 11484.62 117.02 56905.15 88888.00 2018-11-20 04:47:54.910 324 11484.65 116.71 56904.61 88888.00 2018-11-20 04:47:55.410 324 11484.63 116.47 56904.21 88888.00 2018-11-20 04:47:55.910 324 11484.73 116.27 56903.81 88888.00 2018-11-20 04:47:56.410 324 11484.71 116.06 56903.48 88888.00 2018-11-20 04:47:56.910 324 11484.61 115.86 56903.25 88888.00 2018-11-20 04:47:57.410 324 11484.59 115.73 56903.04 88888.00 2018-11-20 04:47:57.910 324 11484.50 115.59 56902.84 88888.00 2018-11-20 04:47:58.410 324 11484.27 115.53 56902.73 88888.00 2018-11-20 04:47:58.910 324 11484.08 115.40 56902.68 88888.00 2018-11-20 04:47:59.410 324 11483.89 115.25 56902.59 88888.00 2018-11-20 04:47:59.910 324 11483.62 115.19 56902.53 88888.00 2018-11-20 04:48:00.410 324 11483.48 115.09 56902.40 88888.00 2018-11-20 04:48:00.910 324 11483.31 114.87 56902.16 88888.00 2018-11-20 04:48:01.410 324 11483.06 114.75 56902.01 88888.00 2018-11-20 04:48:01.910 324 11482.82 114.60 56901.91 88888.00 2018-11-20 04:48:02.410 324 11482.62 114.45 56901.77 88888.00 2018-11-20 04:48:02.910 324 11482.32 114.35 56901.65 88888.00 2018-11-20 04:48:03.410 324 11482.12 114.28 56901.58 88888.00 2018-11-20 04:48:03.910 324 11481.86 114.14 56901.51 88888.00 2018-11-20 04:48:04.410 324 11481.62 114.03 56901.51 88888.00 2018-11-20 04:48:04.910 324 11481.41 113.96 56901.52 88888.00 2018-11-20 04:48:05.410 324 11481.04 113.87 56901.51 88888.00 2018-11-20 04:48:05.910 324 11480.67 113.77 56901.59 88888.00 2018-11-20 04:48:06.410 324 11480.38 113.68 56901.57 88888.00 2018-11-20 04:48:06.910 324 11480.06 113.54 56901.53 88888.00 2018-11-20 04:48:07.410 324 11479.67 113.45 56901.53 88888.00 2018-11-20 04:48:07.910 324 11479.45 113.39 56901.56 88888.00 2018-11-20 04:48:08.410 324 11479.08 113.25 56901.57 88888.00 2018-11-20 04:48:08.910 324 11478.73 113.17 56901.50 88888.00 2018-11-20 04:48:09.410 324 11478.46 113.08 56901.40 88888.00 2018-11-20 04:48:09.910 324 11478.17 112.90 56901.26 88888.00 2018-11-20 04:48:10.410 324 11477.81 112.74 56901.05 88888.00 2018-11-20 04:48:10.910 324 11477.53 112.59 56900.88 88888.00 2018-11-20 04:48:11.410 324 11477.20 112.38 56900.67 88888.00 2018-11-20 04:48:11.910 324 11476.86 112.20 56900.41 88888.00 2018-11-20 04:48:12.410 324 11476.69 111.99 56900.14 88888.00 2018-11-20 04:48:12.910 324 11476.39 111.79 56899.99 88888.00 2018-11-20 04:48:13.410 324 11476.14 111.59 56899.91 88888.00 2018-11-20 04:48:13.910 324 11475.88 111.34 56899.72 88888.00 2018-11-20 04:48:14.410 324 11475.51 111.16 56899.53 88888.00 2018-11-20 04:48:14.910 324 11475.11 110.94 56899.47 88888.00 2018-11-20 04:48:15.410 324 11474.82 110.75 56899.32 88888.00 2018-11-20 04:48:15.910 324 11474.44 110.61 56899.11 88888.00 2018-11-20 04:48:16.410 324 11474.02 110.53 56899.03 88888.00 2018-11-20 04:48:16.910 324 11473.66 110.36 56898.94 88888.00 2018-11-20 04:48:17.410 324 11473.23 110.16 56898.79 88888.00 2018-11-20 04:48:17.910 324 11472.87 109.93 56898.64 88888.00 2018-11-20 04:48:18.410 324 11472.52 109.73 56898.49 88888.00 2018-11-20 04:48:18.910 324 11472.04 109.52 56898.43 88888.00 2018-11-20 04:48:19.410 324 11471.52 109.34 56898.38 88888.00 2018-11-20 04:48:19.910 324 11471.14 109.17 56898.36 88888.00 2018-11-20 04:48:20.410 324 11470.62 109.02 56898.32 88888.00 2018-11-20 04:48:20.910 324 11470.13 108.85 56898.32 88888.00 2018-11-20 04:48:21.410 324 11469.68 108.69 56898.25 88888.00 2018-11-20 04:48:21.910 324 11469.18 108.60 56898.18 88888.00 2018-11-20 04:48:22.410 324 11468.72 108.45 56898.17 88888.00 2018-11-20 04:48:22.910 324 11468.31 108.29 56898.12 88888.00 2018-11-20 04:48:23.410 324 11467.88 108.19 56898.15 88888.00 2018-11-20 04:48:23.910 324 11467.51 108.12 56898.20 88888.00 2018-11-20 04:48:24.410 324 11467.12 108.08 56898.30 88888.00 2018-11-20 04:48:24.910 324 11466.77 108.05 56898.34 88888.00 2018-11-20 04:48:25.410 324 11466.49 108.00 56898.44 88888.00 2018-11-20 04:48:25.910 324 11466.20 107.94 56898.60 88888.00 2018-11-20 04:48:26.410 324 11465.79 107.91 56898.80 88888.00 2018-11-20 04:48:26.910 324 11465.40 107.98 56898.99 88888.00 2018-11-20 04:48:27.410 324 11465.08 107.98 56899.12 88888.00 2018-11-20 04:48:27.910 324 11464.69 107.98 56899.24 88888.00 2018-11-20 04:48:28.410 324 11464.40 107.98 56899.39 88888.00 2018-11-20 04:48:29.410 324 11463.72 107.88 56899.66 88888.00 2018-11-20 04:48:29.910 324 11463.49 107.85 56899.73 88888.00 2018-11-20 04:48:30.410 324 11463.17 107.84 56899.79 88888.00 2018-11-20 04:48:30.910 324 11462.87 107.84 56899.90 88888.00 2018-11-20 04:48:31.410 324 11462.67 107.87 56899.92 88888.00 2018-11-20 04:48:31.910 324 11462.42 107.88 56899.96 88888.00 2018-11-20 04:48:32.410 324 11462.16 107.94 56900.16 88888.00 2018-11-20 04:48:32.910 324 11462.02 108.01 56900.30 88888.00 2018-11-20 04:48:33.410 324 11461.84 108.08 56900.42 88888.00 2018-11-20 04:48:33.910 324 11461.61 108.18 56900.67 88888.00 2018-11-20 04:48:34.410 324 11461.40 108.26 56900.79 88888.00 2018-11-20 04:48:34.910 324 11461.17 108.32 56900.81 88888.00 2018-11-20 04:48:35.410 324 11460.95 108.38 56900.96 88888.00 2018-11-20 04:48:35.910 324 11460.82 108.46 56901.00 88888.00 2018-11-20 04:48:36.410 324 11460.57 108.50 56901.04 88888.00 2018-11-20 04:48:36.910 324 11460.36 108.49 56901.12 88888.00 2018-11-20 04:48:37.410 324 11460.25 108.46 56901.02 88888.00 2018-11-20 04:48:37.910 324 11460.06 108.49 56900.93 88888.00 2018-11-20 04:48:38.410 324 11459.83 108.56 56900.80 88888.00 2018-11-20 04:48:39.410 324 11459.62 108.51 56900.30 88888.00 2018-11-20 04:48:39.910 324 11459.49 108.50 56899.99 88888.00 2018-11-20 04:48:40.410 324 11459.53 108.49 56899.72 88888.00 2018-11-20 04:48:40.910 324 11459.47 108.51 56899.40 88888.00 2018-11-20 04:48:41.410 324 11459.42 108.55 56899.11 88888.00 2018-11-20 04:48:41.910 324 11459.53 108.59 56898.80 88888.00 2018-11-20 04:48:42.410 324 11459.53 108.58 56898.49 88888.00 2018-11-20 04:48:42.910 324 11459.60 108.60 56898.19 88888.00 2018-11-20 04:48:43.410 324 11459.76 108.62 56897.89 88888.00 2018-11-20 04:48:43.910 324 11459.85 108.64 56897.59 88888.00 2018-11-20 04:48:44.410 324 11459.91 108.77 56897.29 88888.00 2018-11-20 04:48:44.910 324 11460.12 108.87 56897.13 88888.00 2018-11-20 04:48:45.410 324 11460.22 108.96 56896.94 88888.00 2018-11-20 04:48:45.910 324 11460.38 109.05 56896.68 88888.00 2018-11-20 04:48:46.410 324 11460.56 109.14 56896.33 88888.00 2018-11-20 04:48:46.910 324 11460.58 109.18 56896.11 88888.00 2018-11-20 04:48:47.410 324 11460.74 109.28 56895.79 88888.00 2018-11-20 04:48:47.910 324 11460.95 109.34 56895.46 88888.00 2018-11-20 04:48:48.410 324 11461.01 109.44 56895.14 88888.00 2018-11-20 04:48:48.910 324 11461.15 109.52 56894.88 88888.00 2018-11-20 04:48:49.410 324 11461.36 109.57 56894.53 88888.00 2018-11-20 04:48:49.910 324 11461.49 109.66 56894.20 88888.00 2018-11-20 04:48:50.410 324 11461.69 109.75 56893.86 88888.00 2018-11-20 04:48:50.910 324 11461.91 109.81 56893.49 88888.00 2018-11-20 04:48:51.410 324 11461.97 109.96 56893.12 88888.00 2018-11-20 04:48:51.910 324 11462.14 110.07 56892.68 88888.00 2018-11-20 04:48:52.410 324 11462.27 110.15 56892.32 88888.00 2018-11-20 04:48:52.910 324 11462.37 110.26 56891.89 88888.00 2018-11-20 04:48:53.410 324 11462.53 110.34 56891.49 88888.00 2018-11-20 04:48:53.910 324 11462.65 110.34 56891.04 88888.00 2018-11-20 04:48:54.410 324 11462.76 110.42 56890.56 88888.00 2018-11-20 04:48:54.910 324 11462.96 110.53 56890.15 88888.00 2018-11-20 04:48:55.410 324 11463.08 110.60 56889.81 88888.00 2018-11-20 04:48:55.910 324 11463.14 110.67 56889.37 88888.00 2018-11-20 04:48:56.410 324 11463.22 110.67 56888.99 88888.00 2018-11-20 04:48:56.910 324 11463.36 110.76 56888.63 88888.00 2018-11-20 04:48:57.410 324 11463.42 110.89 56888.24 88888.00 2018-11-20 04:48:57.910 324 11463.51 111.00 56887.93 88888.00 2018-11-20 04:48:58.410 324 11463.58 111.09 56887.66 88888.00 2018-11-20 04:48:58.910 324 11463.60 111.29 56887.32 88888.00 2018-11-20 04:48:59.410 324 11463.67 111.43 56886.94 88888.00 2018-11-20 04:48:59.910 324 11463.70 111.56 56886.54 88888.00 2018-11-20 04:49:00.410 324 11463.74 111.66 56886.08 88888.00 2018-11-20 04:49:00.910 324 11463.90 111.76 56885.64 88888.00 2018-11-20 04:49:01.410 324 11464.00 111.78 56885.06 88888.00 2018-11-20 04:49:01.910 324 11464.14 111.88 56884.42 88888.00 2018-11-20 04:49:02.410 324 11464.40 111.86 56883.81 88888.00 2018-11-20 04:49:02.910 324 11464.62 111.83 56883.15 88888.00 2018-11-20 04:49:03.410 324 11464.90 111.86 56882.52 88888.00 2018-11-20 04:49:03.910 324 11465.20 111.93 56881.87 88888.00 2018-11-20 04:49:04.410 324 11465.39 111.93 56881.21 88888.00 2018-11-20 04:49:04.910 324 11465.61 111.97 56880.59 88888.00 2018-11-20 04:49:05.410 324 11465.92 112.03 56879.97 88888.00 2018-11-20 04:49:05.910 324 11466.12 112.03 56879.32 88888.00 2018-11-20 04:49:06.410 324 11466.30 112.09 56878.70 88888.00 2018-11-20 04:49:06.910 324 11466.62 112.08 56877.97 88888.00 2018-11-20 04:49:07.410 324 11466.80 112.10 56877.34 88888.00 2018-11-20 04:49:07.910 324 11467.10 112.13 56876.76 88888.00 2018-11-20 04:49:08.410 324 11467.49 112.16 56876.08 88888.00 2018-11-20 04:49:08.910 324 11467.69 112.15 56875.38 88888.00 2018-11-20 04:49:09.410 324 11468.00 112.23 56874.75 88888.00 2018-11-20 04:49:09.910 324 11468.40 112.31 56874.06 88888.00 2018-11-20 04:49:10.410 324 11468.70 112.42 56873.58 88888.00 2018-11-20 04:49:10.910 324 11468.95 112.58 56873.14 88888.00 2018-11-20 04:49:11.410 324 11469.26 112.65 56872.71 88888.00 2018-11-20 04:49:11.910 324 11469.44 112.75 56872.32 88888.00 2018-11-20 04:49:12.410 324 11469.64 112.95 56871.98 88888.00 2018-11-20 04:49:12.910 324 11469.81 113.02 56871.71 88888.00 2018-11-20 04:49:13.410 324 11469.91 113.18 56871.41 88888.00 2018-11-20 04:49:13.910 324 11469.99 113.40 56871.21 88888.00 2018-11-20 04:49:14.410 324 11470.12 113.49 56871.03 88888.00 2018-11-20 04:49:14.910 324 11470.11 113.56 56870.69 88888.00 2018-11-20 04:49:15.410 324 11470.17 113.66 56870.45 88888.00 2018-11-20 04:49:15.910 324 11470.32 113.80 56870.30 88888.00 2018-11-20 04:49:16.410 324 11470.33 113.96 56870.06 88888.00 2018-11-20 04:49:16.910 324 11470.48 114.15 56869.81 88888.00 2018-11-20 04:49:17.410 324 11470.61 114.29 56869.57 88888.00 2018-11-20 04:49:17.910 324 11470.65 114.41 56869.31 88888.00 2018-11-20 04:49:18.410 324 11470.79 114.54 56869.17 88888.00 2018-11-20 04:49:18.910 324 11470.90 114.68 56869.06 88888.00 2018-11-20 04:49:19.410 324 11470.99 114.79 56868.92 88888.00 2018-11-20 04:49:19.910 324 11471.08 114.95 56868.77 88888.00 2018-11-20 04:49:20.410 324 11471.17 115.08 56868.59 88888.00 2018-11-20 04:49:20.910 324 11471.21 115.16 56868.45 88888.00 2018-11-20 04:49:21.410 324 11471.36 115.37 56868.37 88888.00 2018-11-20 04:49:21.910 324 11471.45 115.53 56868.37 88888.00 2018-11-20 04:49:22.410 324 11471.51 115.65 56868.28 88888.00 2018-11-20 04:49:22.910 324 11471.66 115.85 56868.16 88888.00 2018-11-20 04:49:23.410 324 11471.77 116.00 56868.07 88888.00 2018-11-20 04:49:23.910 324 11471.76 116.20 56868.07 88888.00 2018-11-20 04:49:24.410 324 11471.83 116.40 56868.07 88888.00 2018-11-20 04:49:24.910 324 11471.84 116.59 56868.14 88888.00 2018-11-20 04:49:25.410 324 11471.78 116.76 56868.37 88888.00 2018-11-20 04:49:25.910 324 11471.78 116.99 56868.51 88888.00 2018-11-20 04:49:26.410 324 11471.69 117.22 56868.61 88888.00 2018-11-20 04:49:26.910 324 11471.61 117.53 56868.75 88888.00 2018-11-20 04:49:27.410 324 11471.70 117.76 56869.03 88888.00 2018-11-20 04:49:27.910 324 11471.62 118.03 56869.27 88888.00 2018-11-20 04:49:28.410 324 11471.49 118.34 56869.49 88888.00 2018-11-20 04:49:28.910 324 11471.52 118.63 56869.72 88888.00 2018-11-20 04:49:29.410 324 11471.44 118.90 56870.00 88888.00 2018-11-20 04:49:29.910 324 11471.29 119.19 56870.30 88888.00 2018-11-20 04:49:30.410 324 11471.21 119.45 56870.59 88888.00 2018-11-20 04:49:30.910 324 11471.08 119.71 56870.83 88888.00 2018-11-20 04:49:31.410 324 11470.95 119.96 56871.03 88888.00 2018-11-20 04:49:31.910 324 11470.90 120.23 56871.24 88888.00 2018-11-20 04:49:32.410 324 11470.76 120.40 56871.42 88888.00 2018-11-20 04:49:32.910 324 11470.68 120.64 56871.52 88888.00 2018-11-20 04:49:33.410 324 11470.72 120.84 56871.56 88888.00 2018-11-20 04:49:33.910 324 11470.69 120.98 56871.67 88888.00 2018-11-20 04:49:34.410 324 11470.71 121.22 56871.87 88888.00 2018-11-20 04:49:34.910 324 11470.69 121.40 56872.01 88888.00 2018-11-20 04:49:35.410 324 11470.59 121.62 56872.12 88888.00 2018-11-20 04:49:35.910 324 11470.61 121.79 56872.26 88888.00 2018-11-20 04:49:36.410 324 11470.69 121.95 56872.32 88888.00 2018-11-20 04:49:36.910 324 11470.61 122.06 56872.36 88888.00 2018-11-20 04:49:37.410 324 11470.65 122.25 56872.41 88888.00 2018-11-20 04:49:37.910 324 11470.74 122.44 56872.45 88888.00 2018-11-20 04:49:38.410 324 11470.74 122.53 56872.41 88888.00 2018-11-20 04:49:38.910 324 11470.93 122.71 56872.29 88888.00 2018-11-20 04:49:39.410 324 11471.15 122.81 56872.09 88888.00 2018-11-20 04:49:39.910 324 11471.25 122.85 56871.98 88888.00 2018-11-20 04:49:40.410 324 11471.42 122.93 56871.86 88888.00 2018-11-20 04:49:40.910 324 11471.65 123.05 56871.72 88888.00 2018-11-20 04:49:41.410 324 11471.79 123.12 56871.60 88888.00 2018-11-20 04:49:41.910 324 11471.98 123.22 56871.49 88888.00 2018-11-20 04:49:42.410 324 11472.15 123.27 56871.49 88888.00 2018-11-20 04:49:42.910 324 11472.28 123.35 56871.46 88888.00 2018-11-20 04:49:43.410 324 11472.47 123.52 56871.40 88888.00 2018-11-20 04:49:43.910 324 11472.68 123.63 56871.35 88888.00 2018-11-20 04:49:44.410 324 11472.80 123.75 56871.39 88888.00 2018-11-20 04:49:44.910 324 11473.00 123.85 56871.35 88888.00 2018-11-20 04:49:45.410 324 11473.22 123.97 56871.30 88888.00 2018-11-20 04:49:45.910 324 11473.32 124.03 56871.21 88888.00 2018-11-20 04:49:46.410 324 11473.51 124.08 56871.08 88888.00 2018-11-20 04:49:46.910 324 11473.82 124.15 56870.94 88888.00 2018-11-20 04:49:47.410 324 11474.00 124.22 56870.91 88888.00 2018-11-20 04:49:47.910 324 11474.29 124.38 56870.81 88888.00 2018-11-20 04:49:48.410 324 11474.56 124.50 56870.79 88888.00 2018-11-20 04:49:48.910 324 11474.77 124.58 56870.68 88888.00 2018-11-20 04:49:49.411 324 11475.09 124.69 56870.65 88888.00 2018-11-20 04:49:49.911 324 11475.37 124.78 56870.59 88888.00 2018-11-20 04:49:50.411 324 11475.57 124.83 56870.45 88888.00 2018-11-20 04:49:50.911 324 11475.90 124.87 56870.37 88888.00 2018-11-20 04:49:51.411 324 11476.21 124.85 56870.29 88888.00 2018-11-20 04:49:52.411 324 11476.93 124.87 56869.78 88888.00 2018-11-20 04:49:52.911 324 11477.25 124.75 56869.49 88888.00 2018-11-20 04:49:53.411 324 11477.55 124.68 56869.12 88888.00 2018-11-20 04:49:53.911 324 11477.95 124.56 56868.67 88888.00 2018-11-20 04:49:54.411 324 11478.36 124.38 56868.30 88888.00 2018-11-20 04:49:54.911 324 11478.67 124.24 56867.84 88888.00 2018-11-20 04:49:55.411 324 11479.12 124.10 56867.43 88888.00 2018-11-20 04:49:55.911 324 11479.45 123.85 56866.94 88888.00 2018-11-20 04:49:56.411 324 11479.83 123.58 56866.48 88888.00 2018-11-20 04:49:56.911 324 11480.18 123.33 56865.83 88888.00 2018-11-20 04:49:57.411 324 11480.59 123.04 56865.10 88888.00 2018-11-20 04:49:57.911 324 11480.95 122.75 56864.35 88888.00 2018-11-20 04:49:58.411 324 11481.30 122.42 56863.64 88888.00 2018-11-20 04:49:58.911 324 11481.59 121.97 56862.92 88888.00 2018-11-20 04:49:59.411 324 11481.86 121.59 56862.18 88888.00 2018-11-20 04:49:59.911 324 11482.28 121.31 56861.46 88888.00 2018-11-20 04:50:00.411 324 11482.55 120.94 56860.75 88888.00 2018-11-20 04:50:00.911 324 11482.84 120.61 56860.06 88888.00 2018-11-20 04:50:01.411 324 11483.20 120.28 56859.47 88888.00 2018-11-20 04:50:01.911 324 11483.52 120.00 56858.85 88888.00 2018-11-20 04:50:02.411 324 11483.86 119.75 56858.27 88888.00 2018-11-20 04:50:02.911 324 11484.22 119.57 56857.71 88888.00 2018-11-20 04:50:03.411 324 11484.52 119.30 56857.16 88888.00 2018-11-20 04:50:03.911 324 11484.77 119.06 56856.53 88888.00 2018-11-20 04:50:04.411 324 11485.08 118.85 56855.90 88888.00 2018-11-20 04:50:04.911 324 11485.34 118.53 56855.38 88888.00 2018-11-20 04:50:05.411 324 11485.60 118.25 56854.78 88888.00 2018-11-20 04:50:05.911 324 11485.72 117.98 56854.18 88888.00 2018-11-20 04:50:06.411 324 11485.72 117.75 56853.59 88888.00 2018-11-20 04:50:06.911 324 11485.76 117.49 56853.24 88888.00 2018-11-20 04:50:07.411 324 11485.79 117.21 56852.96 88888.00 2018-11-20 04:50:07.911 324 11485.69 116.91 56852.48 88888.00 2018-11-20 04:50:08.411 324 11485.66 116.61 56852.03 88888.00 2018-11-20 04:50:08.911 324 11485.62 116.27 56851.60 88888.00 2018-11-20 04:50:09.411 324 11485.54 115.97 56851.19 88888.00 2018-11-20 04:50:09.911 324 11485.55 115.69 56850.73 88888.00 2018-11-20 04:50:10.411 324 11485.61 115.36 56850.23 88888.00 2018-11-20 04:50:10.911 324 11485.56 115.03 56849.74 88888.00 2018-11-20 04:50:11.411 324 11485.66 114.70 56849.34 88888.00 2018-11-20 04:50:11.911 324 11485.87 114.44 56848.95 88888.00 2018-11-20 04:50:12.411 324 11485.97 114.21 56848.55 88888.00 2018-11-20 04:50:12.911 324 11486.08 114.01 56848.29 88888.00 2018-11-20 04:50:13.411 324 11486.21 113.80 56848.11 88888.00 2018-11-20 04:50:13.911 324 11486.21 113.60 56847.94 88888.00 2018-11-20 04:50:14.411 324 11486.31 113.45 56847.75 88888.00 2018-11-20 04:50:14.911 324 11486.49 113.33 56847.48 88888.00 2018-11-20 04:50:15.411 324 11486.53 113.20 56847.15 88888.00 2018-11-20 04:50:15.911 324 11486.63 113.01 56846.82 88888.00 2018-11-20 04:50:16.411 324 11486.73 112.77 56846.39 88888.00 2018-11-20 04:50:16.911 324 11486.88 112.50 56845.86 88888.00 2018-11-20 04:50:17.411 324 11487.06 112.22 56845.30 88888.00 2018-11-20 04:50:17.911 324 11487.15 111.98 56844.75 88888.00 2018-11-20 04:50:18.411 324 11487.19 111.75 56844.14 88888.00 2018-11-20 04:50:18.911 324 11487.41 111.54 56843.57 88888.00 2018-11-20 04:50:19.411 324 11487.64 111.36 56843.02 88888.00 2018-11-20 04:50:19.911 324 11487.64 111.09 56842.52 88888.00 2018-11-20 04:50:20.411 324 11487.71 110.96 56842.03 88888.00 2018-11-20 04:50:20.911 324 11487.71 110.76 56841.52 88888.00 2018-11-20 04:50:21.411 324 11487.63 110.57 56841.05 88888.00 2018-11-20 04:50:21.911 324 11487.68 110.38 56840.47 88888.00 2018-11-20 04:50:22.411 324 11487.69 110.15 56839.88 88888.00 2018-11-20 04:50:22.911 324 11487.69 109.95 56839.30 88888.00 2018-11-20 04:50:23.411 324 11487.83 109.79 56838.84 88888.00 2018-11-20 04:50:23.911 324 11487.96 109.64 56838.30 88888.00 2018-11-20 04:50:24.411 324 11488.03 109.59 56837.86 88888.00 2018-11-20 04:50:24.911 324 11488.17 109.53 56837.62 88888.00 2018-11-20 04:50:25.411 324 11488.20 109.51 56837.37 88888.00 2018-11-20 04:50:25.911 324 11488.24 109.50 56837.16 88888.00 2018-11-20 04:50:26.411 324 11488.32 109.46 56836.87 88888.00 2018-11-20 04:50:26.911 324 11488.36 109.33 56836.66 88888.00 2018-11-20 04:50:27.411 324 11488.36 109.20 56836.41 88888.00 2018-11-20 04:50:27.911 324 11488.45 109.09 56836.13 88888.00 2018-11-20 04:50:28.411 324 11488.52 108.84 56835.68 88888.00 2018-11-20 04:50:28.911 324 11488.55 108.59 56835.19 88888.00 2018-11-20 04:50:29.411 324 11488.60 108.29 56834.63 88888.00 2018-11-20 04:50:29.911 324 11488.59 107.84 56834.04 88888.00 2018-11-20 04:50:30.411 324 11488.44 107.42 56833.40 88888.00 2018-11-20 04:50:30.911 324 11488.40 106.96 56832.64 88888.00 2018-11-20 04:50:31.411 324 11488.25 106.44 56831.91 88888.00 2018-11-20 04:50:31.911 324 11487.96 105.89 56831.23 88888.00 2018-11-20 04:50:32.411 324 11487.74 105.37 56830.50 88888.00 2018-11-20 04:50:32.911 324 11487.48 104.78 56829.75 88888.00 2018-11-20 04:50:33.911 324 11487.22 103.87 56828.62 88888.00 2018-11-20 04:50:34.411 324 11487.09 103.53 56828.30 88888.00 2018-11-20 04:50:34.911 324 11486.83 103.26 56828.09 88888.00 2018-11-20 04:50:35.411 324 11486.58 103.01 56827.98 88888.00 2018-11-20 04:50:35.911 324 11486.31 102.73 56827.93 88888.00 2018-11-20 04:50:36.411 324 11486.00 102.47 56827.94 88888.00 2018-11-20 04:50:36.911 324 11485.54 102.13 56828.08 88888.00 2018-11-20 04:50:37.411 324 11484.97 101.83 56828.26 88888.00 2018-11-20 04:50:37.911 324 11484.36 101.58 56828.51 88888.00 2018-11-20 04:50:38.411 324 11483.80 101.36 56828.86 88888.00 2018-11-20 04:50:38.911 324 11483.23 101.08 56829.16 88888.00 2018-11-20 04:50:39.411 324 11482.71 100.88 56829.45 88888.00 2018-11-20 04:50:39.911 324 11482.33 100.63 56829.67 88888.00 2018-11-20 04:50:40.411 324 11481.92 100.38 56829.82 88888.00 2018-11-20 04:50:40.911 324 11481.58 100.20 56830.02 88888.00 2018-11-20 04:50:41.411 324 11481.28 99.98 56830.22 88888.00 2018-11-20 04:50:41.911 324 11480.83 99.72 56830.47 88888.00 2018-11-20 04:50:42.411 324 11480.45 99.52 56830.69 88888.00 2018-11-20 04:50:42.911 324 11480.02 99.37 56830.97 88888.00 2018-11-20 04:50:43.411 324 11479.55 99.24 56831.25 88888.00 2018-11-20 04:50:43.911 324 11479.13 99.19 56831.59 88888.00 2018-11-20 04:50:44.411 324 11478.74 99.13 56831.98 88888.00 2018-11-20 04:50:44.911 324 11478.29 99.00 56832.33 88888.00 2018-11-20 04:50:45.411 324 11477.91 98.89 56832.73 88888.00 2018-11-20 04:50:45.911 324 11477.56 98.78 56833.16 88888.00 2018-11-20 04:50:46.411 324 11477.11 98.64 56833.53 88888.00 2018-11-20 04:50:46.911 324 11476.76 98.50 56833.92 88888.00 2018-11-20 04:50:47.411 324 11476.41 98.36 56834.29 88888.00 2018-11-20 04:50:47.911 324 11476.04 98.21 56834.54 88888.00 2018-11-20 04:50:48.411 324 11475.72 98.03 56834.78 88888.00 2018-11-20 04:50:48.911 324 11475.49 97.84 56835.04 88888.00 2018-11-20 04:50:49.411 324 11475.13 97.68 56835.39 88888.00 2018-11-20 04:50:49.911 324 11474.88 97.60 56835.79 88888.00 2018-11-20 04:50:50.411 324 11474.64 97.53 56836.28 88888.00 2018-11-20 04:50:50.911 324 11474.30 97.56 56836.86 88888.00 2018-11-20 04:50:51.411 324 11473.93 97.60 56837.54 88888.00 2018-11-20 04:50:51.911 324 11473.65 97.63 56838.25 88888.00 2018-11-20 04:50:52.411 324 11473.08 97.70 56839.02 88888.00 2018-11-20 04:50:52.911 324 11472.56 97.75 56839.82 88888.00 2018-11-20 04:50:53.411 324 11472.04 97.77 56840.65 88888.00 2018-11-20 04:50:53.911 324 11471.38 97.76 56841.32 88888.00 2018-11-20 04:50:54.411 324 11470.86 97.75 56842.00 88888.00 2018-11-20 04:50:54.911 324 11470.31 97.64 56842.70 88888.00 2018-11-20 04:50:55.411 324 11469.72 97.63 56843.35 88888.00 2018-11-20 04:50:55.911 324 11469.18 97.68 56844.00 88888.00 2018-11-20 04:50:56.411 324 11468.73 97.60 56844.49 88888.00 2018-11-20 04:50:56.911 324 11468.18 97.47 56844.81 88888.00 2018-11-20 04:50:57.411 324 11467.69 97.36 56845.15 88888.00 2018-11-20 04:50:57.911 324 11467.27 97.16 56845.56 88888.00 2018-11-20 04:50:58.411 324 11466.71 96.98 56845.94 88888.00 2018-11-20 04:50:58.911 324 11466.16 96.78 56846.35 88888.00 2018-11-20 04:50:59.411 324 11465.59 96.55 56846.80 88888.00 2018-11-20 04:50:59.911 324 11464.91 96.39 56847.23 88888.00 2018-11-20 04:51:00.411 324 11464.29 96.15 56847.58 88888.00 2018-11-20 04:51:00.911 324 11463.76 95.80 56847.92 88888.00 2018-11-20 04:51:01.411 324 11463.08 95.46 56848.23 88888.00 2018-11-20 04:51:01.911 324 11462.48 95.18 56848.50 88888.00 2018-11-20 04:51:02.411 324 11462.04 94.84 56848.70 88888.00 2018-11-20 04:51:02.911 324 11461.56 94.53 56848.90 88888.00 2018-11-20 04:51:03.411 324 11461.20 94.22 56848.99 88888.00 2018-11-20 04:51:03.911 324 11460.82 93.96 56849.11 88888.00 2018-11-20 04:51:04.411 324 11460.56 93.74 56849.31 88888.00 2018-11-20 04:51:05.411 324 11460.15 93.40 56849.86 88888.00 2018-11-20 04:51:05.911 324 11459.78 93.33 56850.15 88888.00 2018-11-20 04:51:06.411 324 11459.47 93.27 56850.41 88888.00 2018-11-20 04:51:06.911 324 11459.14 93.25 56850.66 88888.00 2018-11-20 04:51:07.411 324 11458.94 93.17 56850.99 88888.00 2018-11-20 04:51:07.911 324 11458.76 93.12 56851.27 88888.00 2018-11-20 04:51:08.411 324 11458.56 93.02 56851.57 88888.00 2018-11-20 04:51:08.911 324 11458.39 93.06 56851.87 88888.00 2018-11-20 04:51:09.411 324 11458.25 93.07 56852.11 88888.00 2018-11-20 04:51:09.911 324 11458.10 93.08 56852.22 88888.00 2018-11-20 04:51:10.411 324 11457.92 93.06 56852.37 88888.00 2018-11-20 04:51:10.911 324 11457.90 93.07 56852.46 88888.00 2018-11-20 04:51:11.411 324 11457.80 92.98 56852.56 88888.00 2018-11-20 04:51:11.911 324 11457.66 92.93 56852.69 88888.00 2018-11-20 04:51:12.411 324 11457.56 92.95 56852.79 88888.00 2018-11-20 04:51:12.911 324 11457.35 92.94 56852.96 88888.00 2018-11-20 04:51:13.411 324 11457.16 92.95 56853.16 88888.00 2018-11-20 04:51:13.911 324 11457.00 92.97 56853.35 88888.00 2018-11-20 04:51:14.411 324 11456.68 92.95 56853.62 88888.00 2018-11-20 04:51:15.411 324 11456.14 93.00 56854.03 88888.00 2018-11-20 04:51:15.911 324 11455.88 92.98 56854.13 88888.00 2018-11-20 04:51:16.411 324 11455.57 92.95 56854.28 88888.00 2018-11-20 04:51:16.911 324 11455.29 92.84 56854.40 88888.00 2018-11-20 04:51:17.411 324 11454.88 92.72 56854.40 88888.00 2018-11-20 04:51:17.911 324 11454.47 92.53 56854.39 88888.00 2018-11-20 04:51:18.411 324 11454.18 92.24 56854.28 88888.00 2018-11-20 04:51:18.911 324 11453.78 91.86 56854.19 88888.00 2018-11-20 04:51:19.411 324 11453.42 91.59 56854.18 88888.00 2018-11-20 04:51:19.911 324 11453.08 91.40 56854.22 88888.00 2018-11-20 04:51:20.411 324 11452.67 91.24 56854.26 88888.00 2018-11-20 04:51:20.911 324 11452.29 91.10 56854.41 88888.00 2018-11-20 04:51:21.411 324 11452.05 90.97 56854.60 88888.00 2018-11-20 04:51:21.911 324 11451.63 90.83 56854.96 88888.00 2018-11-20 04:51:22.411 324 11451.22 90.73 56855.32 88888.00 2018-11-20 04:51:22.911 324 11450.84 90.64 56855.51 88888.00 2018-11-20 04:51:23.411 324 11450.33 90.49 56855.73 88888.00 2018-11-20 04:51:23.911 324 11449.94 90.39 56855.98 88888.00 2018-11-20 04:51:24.411 324 11449.60 90.22 56856.06 88888.00 2018-11-20 04:51:24.911 324 11449.21 90.00 56856.14 88888.00 2018-11-20 04:51:25.411 324 11448.85 89.72 56856.09 88888.00 2018-11-20 04:51:25.911 324 11448.56 89.39 56856.02 88888.00 2018-11-20 04:51:26.411 324 11448.17 89.04 56855.90 88888.00 2018-11-20 04:51:26.911 324 11447.79 88.68 56855.74 88888.00 2018-11-20 04:51:27.411 324 11447.45 88.26 56855.58 88888.00 2018-11-20 04:51:27.911 324 11446.96 87.80 56855.44 88888.00 2018-11-20 04:51:28.411 324 11446.64 87.46 56855.43 88888.00 2018-11-20 04:51:28.911 324 11446.32 87.26 56855.60 88888.00 2018-11-20 04:51:29.411 324 11445.84 87.09 56855.85 88888.00 2018-11-20 04:51:29.911 324 11445.42 86.99 56856.24 88888.00 2018-11-20 04:51:30.411 324 11444.94 86.88 56856.76 88888.00 2018-11-20 04:51:30.911 324 11444.31 86.80 56857.25 88888.00 2018-11-20 04:51:31.411 324 11443.80 86.75 56857.80 88888.00 2018-11-20 04:51:31.911 324 11443.10 86.67 56858.38 88888.00 2018-11-20 04:51:32.411 324 11442.30 86.60 56859.09 88888.00 2018-11-20 04:51:32.911 324 11441.55 86.58 56859.81 88888.00 2018-11-20 04:51:33.411 324 11440.83 86.52 56860.42 88888.00 2018-11-20 04:51:33.911 324 11440.07 86.39 56860.97 88888.00 2018-11-20 04:51:34.411 324 11439.40 86.25 56861.51 88888.00 2018-11-20 04:51:34.911 324 11438.81 86.11 56861.92 88888.00 2018-11-20 04:51:35.411 324 11438.24 85.99 56862.23 88888.00 2018-11-20 04:51:35.911 324 11437.77 85.96 56862.55 88888.00 2018-11-20 04:51:36.411 324 11437.40 85.90 56862.82 88888.00 2018-11-20 04:51:36.911 324 11437.05 85.79 56862.92 88888.00 2018-11-20 04:51:37.411 324 11436.81 85.77 56863.21 88888.00 2018-11-20 04:51:37.911 324 11436.61 85.84 56863.59 88888.00 2018-11-20 04:51:38.411 324 11436.42 85.94 56863.96 88888.00 2018-11-20 04:51:38.911 324 11436.33 86.01 56864.43 88888.00 2018-11-20 04:51:39.411 324 11436.08 86.10 56865.01 88888.00 2018-11-20 04:51:39.911 324 11435.80 86.24 56865.58 88888.00 2018-11-20 04:51:40.411 324 11435.58 86.46 56866.04 88888.00 2018-11-20 04:51:40.911 324 11435.36 86.53 56866.44 88888.00 2018-11-20 04:51:41.411 324 11435.04 86.59 56866.74 88888.00 2018-11-20 04:51:41.911 324 11434.88 86.66 56866.96 88888.00 2018-11-20 04:51:42.411 324 11434.73 86.66 56867.19 88888.00 2018-11-20 04:51:42.911 324 11434.48 86.66 56867.32 88888.00 2018-11-20 04:51:43.411 324 11434.39 86.61 56867.38 88888.00 2018-11-20 04:51:43.911 324 11434.25 86.53 56867.29 88888.00 2018-11-20 04:51:44.411 324 11434.09 86.44 56867.17 88888.00 2018-11-20 04:51:44.911 324 11434.02 86.44 56867.00 88888.00 2018-11-20 04:51:45.411 324 11433.92 86.42 56866.94 88888.00 2018-11-20 04:51:45.911 324 11433.78 86.47 56867.02 88888.00 2018-11-20 04:51:46.411 324 11433.68 86.53 56867.15 88888.00 2018-11-20 04:51:46.911 324 11433.42 86.59 56867.28 88888.00 2018-11-20 04:51:47.411 324 11433.14 86.73 56867.47 88888.00 2018-11-20 04:51:47.911 324 11432.94 86.86 56867.71 88888.00 2018-11-20 04:51:48.411 324 11432.63 86.95 56867.87 88888.00 2018-11-20 04:51:48.911 324 11432.25 87.07 56867.99 88888.00 2018-11-20 04:51:49.411 324 11432.05 87.16 56868.18 88888.00 2018-11-20 04:51:49.911 324 11431.75 87.26 56868.37 88888.00 2018-11-20 04:51:50.411 324 11431.31 87.28 56868.46 88888.00 2018-11-20 04:51:50.911 324 11431.04 87.32 56868.60 88888.00 2018-11-20 04:51:51.411 324 11430.64 87.29 56868.63 88888.00 2018-11-20 04:51:51.911 324 11430.25 87.27 56868.61 88888.00 2018-11-20 04:51:52.411 324 11429.92 87.27 56868.67 88888.00 2018-11-20 04:51:52.911 324 11429.51 87.17 56868.67 88888.00 2018-11-20 04:51:53.411 324 11429.15 87.10 56868.80 88888.00 2018-11-20 04:51:53.911 324 11428.89 87.10 56868.84 88888.00 2018-11-20 04:51:54.411 324 11428.47 87.03 56868.79 88888.00 2018-11-20 04:51:54.911 324 11428.06 87.00 56868.77 88888.00 2018-11-20 04:51:55.411 324 11427.72 86.92 56868.82 88888.00 2018-11-20 04:51:55.911 324 11427.35 86.83 56868.83 88888.00 2018-11-20 04:51:56.911 324 11426.65 86.69 56868.84 88888.00 2018-11-20 04:51:57.411 324 11426.19 86.62 56868.86 88888.00 2018-11-20 04:51:57.911 324 11425.82 86.57 56868.91 88888.00 2018-11-20 04:51:58.411 324 11425.48 86.46 56868.97 88888.00 2018-11-20 04:51:58.911 324 11425.05 86.37 56869.04 88888.00 2018-11-20 04:51:59.411 324 11424.53 86.27 56869.08 88888.00 2018-11-20 04:51:59.911 324 11424.18 86.17 56869.22 88888.00 2018-11-20 04:52:00.411 324 11423.69 86.11 56869.31 88888.00 2018-11-20 04:52:00.911 324 11423.25 86.05 56869.43 88888.00 2018-11-20 04:52:01.411 324 11422.91 85.99 56869.59 88888.00 2018-11-20 04:52:01.912 324 11422.44 85.89 56869.68 88888.00 2018-11-20 04:52:02.412 324 11422.08 85.81 56869.75 88888.00 2018-11-20 04:52:02.912 324 11421.82 85.71 56869.75 88888.00 2018-11-20 04:52:03.412 324 11421.42 85.62 56869.70 88888.00 2018-11-20 04:52:03.912 324 11421.13 85.55 56869.53 88888.00 2018-11-20 04:52:04.912 324 11420.56 85.24 56869.08 88888.00 2018-11-20 04:52:05.412 324 11420.38 85.05 56868.58 88888.00 2018-11-20 04:52:05.912 324 11420.21 84.82 56868.00 88888.00 2018-11-20 04:52:06.412 324 11419.95 84.56 56867.30 88888.00 2018-11-20 04:52:06.912 324 11419.81 84.30 56866.60 88888.00 2018-11-20 04:52:07.412 324 11419.71 84.01 56865.87 88888.00 2018-11-20 04:52:07.912 324 11419.60 83.70 56865.08 88888.00 2018-11-20 04:52:08.412 324 11419.54 83.46 56864.35 88888.00 2018-11-20 04:52:08.912 324 11419.51 83.24 56863.69 88888.00 2018-11-20 04:52:09.412 324 11419.38 82.97 56863.12 88888.00 2018-11-20 04:52:09.912 324 11419.27 82.77 56862.61 88888.00 2018-11-20 04:52:10.412 324 11419.17 82.54 56862.12 88888.00 2018-11-20 04:52:10.912 324 11419.02 82.42 56861.70 88888.00 2018-11-20 04:52:11.412 324 11418.97 82.27 56861.32 88888.00 2018-11-20 04:52:11.912 324 11418.98 82.16 56861.15 88888.00 2018-11-20 04:52:12.412 324 11418.85 82.11 56860.93 88888.00 2018-11-20 04:52:12.912 324 11418.90 82.08 56860.75 88888.00 2018-11-20 04:52:13.412 324 11418.96 81.97 56860.58 88888.00 2018-11-20 04:52:13.912 324 11419.06 81.91 56860.49 88888.00 2018-11-20 04:52:14.912 324 11419.26 81.69 56860.28 88888.00 2018-11-20 04:52:15.412 324 11419.27 81.58 56860.20 88888.00 2018-11-20 04:52:15.912 324 11419.27 81.51 56860.15 88888.00 2018-11-20 04:52:16.412 324 11419.27 81.41 56860.17 88888.00 2018-11-20 04:52:16.912 324 11419.18 81.30 56860.17 88888.00 2018-11-20 04:52:17.412 324 11419.13 81.17 56860.20 88888.00 2018-11-20 04:52:18.412 324 11418.81 80.77 56860.55 88888.00 2018-11-20 04:52:18.912 324 11418.69 80.61 56860.71 88888.00 2018-11-20 04:52:19.412 324 11418.35 80.43 56860.96 88888.00 2018-11-20 04:52:19.912 324 11418.06 80.26 56861.20 88888.00 2018-11-20 04:52:20.412 324 11417.85 80.14 56861.58 88888.00 2018-11-20 04:52:20.912 324 11417.53 80.00 56861.93 88888.00 2018-11-20 04:52:21.412 324 11417.30 79.88 56862.42 88888.00 2018-11-20 04:52:21.912 324 11417.21 79.74 56862.88 88888.00 2018-11-20 04:52:22.412 324 11416.99 79.65 56863.32 88888.00 2018-11-20 04:52:22.912 324 11416.85 79.57 56863.79 88888.00 2018-11-20 04:52:23.412 324 11416.83 79.53 56864.27 88888.00 2018-11-20 04:52:23.912 324 11416.78 79.36 56864.67 88888.00 2018-11-20 04:52:24.412 324 11416.71 79.37 56865.00 88888.00 2018-11-20 04:52:24.912 324 11416.74 79.36 56865.33 88888.00 2018-11-20 04:52:25.412 324 11416.69 79.30 56865.69 88888.00 2018-11-20 04:52:25.912 324 11416.68 79.24 56865.95 88888.00 2018-11-20 04:52:26.412 324 11416.72 79.16 56866.13 88888.00 2018-11-20 04:52:26.912 324 11416.74 79.05 56866.34 88888.00 2018-11-20 04:52:27.412 324 11416.83 78.97 56866.48 88888.00 2018-11-20 04:52:28.412 324 11417.31 78.94 56866.70 88888.00 2018-11-20 04:52:28.912 324 11417.56 78.96 56866.83 88888.00 2018-11-20 04:52:29.412 324 11417.84 79.04 56867.00 88888.00 2018-11-20 04:52:29.912 324 11418.03 79.07 56867.18 88888.00 2018-11-20 04:52:30.412 324 11418.19 79.13 56867.45 88888.00 2018-11-20 04:52:30.912 324 11418.31 79.25 56867.77 88888.00 2018-11-20 04:52:31.412 324 11418.24 79.25 56868.08 88888.00 2018-11-20 04:52:31.912 324 11418.19 79.31 56868.34 88888.00 2018-11-20 04:52:32.412 324 11418.17 79.27 56868.65 88888.00 2018-11-20 04:52:32.912 324 11418.10 79.27 56868.86 88888.00 2018-11-20 04:52:33.412 324 11418.06 79.30 56869.06 88888.00 2018-11-20 04:52:33.912 324 11418.01 79.28 56869.33 88888.00 2018-11-20 04:52:34.412 324 11417.98 79.36 56869.60 88888.00 2018-11-20 04:52:34.912 324 11417.90 79.38 56869.83 88888.00 2018-11-20 04:52:35.412 324 11417.92 79.34 56870.11 88888.00 2018-11-20 04:52:35.912 324 11417.80 79.43 56870.43 88888.00 2018-11-20 04:52:36.412 324 11417.76 79.57 56870.84 88888.00 2018-11-20 04:52:36.912 324 11417.70 79.65 56871.19 88888.00 2018-11-20 04:52:37.412 324 11417.52 79.70 56871.48 88888.00 2018-11-20 04:52:37.912 324 11417.38 79.81 56871.87 88888.00 2018-11-20 04:52:38.412 324 11417.28 79.92 56872.22 88888.00 2018-11-20 04:52:38.912 324 11417.06 79.96 56872.56 88888.00 2018-11-20 04:52:39.412 324 11417.03 80.15 56872.93 88888.00 2018-11-20 04:52:39.912 324 11416.97 80.32 56873.33 88888.00 2018-11-20 04:52:40.412 324 11416.81 80.43 56873.72 88888.00 2018-11-20 04:52:40.912 324 11416.65 80.62 56874.22 88888.00 2018-11-20 04:52:41.412 324 11416.55 80.79 56874.76 88888.00 2018-11-20 04:52:41.912 324 11416.39 80.91 56875.31 88888.00 2018-11-20 04:52:42.412 324 11416.30 81.14 56875.91 88888.00 2018-11-20 04:52:42.912 324 11416.23 81.32 56876.58 88888.00 2018-11-20 04:52:43.412 324 11415.98 81.47 56877.24 88888.00 2018-11-20 04:52:43.912 324 11415.81 81.68 56877.87 88888.00 2018-11-20 04:52:44.412 324 11415.65 81.93 56878.45 88888.00 2018-11-20 04:52:44.912 324 11415.42 82.19 56878.96 88888.00 2018-11-20 04:52:45.412 324 11415.29 82.37 56879.42 88888.00 2018-11-20 04:52:45.912 324 11415.12 82.51 56879.90 88888.00 2018-11-20 04:52:46.412 324 11414.94 82.66 56880.38 88888.00 2018-11-20 04:52:46.912 324 11414.84 82.90 56880.74 88888.00 2018-11-20 04:52:47.412 324 11414.70 83.05 56881.21 88888.00 2018-11-20 04:52:47.912 324 11414.51 83.24 56881.60 88888.00 2018-11-20 04:52:48.412 324 11414.36 83.40 56881.98 88888.00 2018-11-20 04:52:48.912 324 11414.17 83.53 56882.31 88888.00 2018-11-20 04:52:49.412 324 11413.97 83.67 56882.65 88888.00 2018-11-20 04:52:49.912 324 11413.83 83.80 56883.03 88888.00 2018-11-20 04:52:50.412 324 11413.67 83.93 56883.40 88888.00 2018-11-20 04:52:50.912 324 11413.47 84.09 56883.87 88888.00 2018-11-20 04:52:51.412 324 11413.42 84.29 56884.35 88888.00 2018-11-20 04:52:51.912 324 11413.35 84.49 56884.76 88888.00 2018-11-20 04:52:52.412 324 11413.15 84.65 56885.20 88888.00 2018-11-20 04:52:52.912 324 11413.04 84.78 56885.63 88888.00 2018-11-20 04:52:53.412 324 11412.89 84.84 56886.09 88888.00 2018-11-20 04:52:53.912 324 11412.72 84.92 56886.53 88888.00 2018-11-20 04:52:54.412 324 11412.68 85.06 56886.96 88888.00 2018-11-20 04:52:54.912 324 11412.54 85.26 56887.43 88888.00 2018-11-20 04:52:55.412 324 11412.39 85.49 56888.04 88888.00 2018-11-20 04:52:55.912 324 11412.32 85.67 56888.66 88888.00 2018-11-20 04:52:56.412 324 11412.21 85.80 56889.20 88888.00 2018-11-20 04:52:56.912 324 11412.08 86.03 56889.74 88888.00 2018-11-20 04:52:57.412 324 11412.00 86.25 56890.33 88888.00 2018-11-20 04:52:57.912 324 11411.88 86.40 56890.88 88888.00 2018-11-20 04:52:58.412 324 11411.66 86.55 56891.45 88888.00 2018-11-20 04:52:58.912 324 11411.62 86.71 56892.00 88888.00 2018-11-20 04:52:59.412 324 11411.51 86.81 56892.45 88888.00 2018-11-20 04:52:59.912 324 11411.44 86.91 56892.93 88888.00 2018-11-20 04:53:00.412 324 11411.41 86.98 56893.48 88888.00 2018-11-20 04:53:00.912 324 11411.33 87.01 56893.92 88888.00 2018-11-20 04:53:01.412 324 11411.23 87.05 56894.37 88888.00 2018-11-20 04:53:01.912 324 11411.29 87.09 56894.85 88888.00 2018-11-20 04:53:02.412 324 11411.37 87.13 56895.23 88888.00 2018-11-20 04:53:02.912 324 11411.45 87.16 56895.53 88888.00 2018-11-20 04:53:03.412 324 11411.61 87.16 56895.71 88888.00 2018-11-20 04:53:03.912 324 11411.76 87.09 56895.88 88888.00 2018-11-20 04:53:04.412 324 11411.90 87.12 56896.03 88888.00 2018-11-20 04:53:04.912 324 11412.20 87.15 56896.24 88888.00 2018-11-20 04:53:05.412 324 11412.32 87.22 56896.44 88888.00 2018-11-20 04:53:05.912 324 11412.55 87.32 56896.74 88888.00 2018-11-20 04:53:06.412 324 11412.73 87.46 56897.04 88888.00 2018-11-20 04:53:06.912 324 11412.85 87.63 56897.36 88888.00 2018-11-20 04:53:07.412 324 11412.94 87.78 56897.78 88888.00 2018-11-20 04:53:07.912 324 11412.97 87.90 56898.19 88888.00 2018-11-20 04:53:08.412 324 11412.85 88.03 56898.64 88888.00 2018-11-20 04:53:08.912 324 11412.77 88.16 56899.16 88888.00 2018-11-20 04:53:09.412 324 11412.69 88.30 56899.65 88888.00 2018-11-20 04:53:09.912 324 11412.49 88.39 56900.15 88888.00 2018-11-20 04:53:10.412 324 11412.35 88.49 56900.67 88888.00 2018-11-20 04:53:10.912 324 11412.17 88.59 56901.21 88888.00 2018-11-20 04:53:11.412 324 11411.92 88.77 56901.73 88888.00 2018-11-20 04:53:11.912 324 11411.75 88.87 56902.20 88888.00 2018-11-20 04:53:12.412 324 11411.53 88.93 56902.53 88888.00 2018-11-20 04:53:12.912 324 11411.18 89.00 56902.88 88888.00 2018-11-20 04:53:13.412 324 11410.96 89.10 56903.27 88888.00 2018-11-20 04:53:13.912 324 11410.79 89.16 56903.58 88888.00 2018-11-20 04:53:14.412 324 11410.53 89.13 56903.83 88888.00 2018-11-20 04:53:14.912 324 11410.33 89.10 56903.96 88888.00 2018-11-20 04:53:15.412 324 11410.21 89.02 56904.06 88888.00 2018-11-20 04:53:15.912 324 11410.01 88.96 56904.20 88888.00 2018-11-20 04:53:16.412 324 11409.93 88.93 56904.31 88888.00 2018-11-20 04:53:16.912 324 11409.84 88.86 56904.42 88888.00 2018-11-20 04:53:17.912 324 11409.60 88.79 56904.73 88888.00 2018-11-20 04:53:18.412 324 11409.49 88.73 56904.99 88888.00 2018-11-20 04:53:18.912 324 11409.32 88.73 56905.38 88888.00 2018-11-20 04:53:19.412 324 11409.30 88.73 56905.82 88888.00 2018-11-20 04:53:19.912 324 11409.18 88.82 56906.25 88888.00 2018-11-20 04:53:20.412 324 11409.02 88.89 56906.64 88888.00 2018-11-20 04:53:20.912 324 11408.95 88.96 56906.99 88888.00 2018-11-20 04:53:21.412 324 11408.76 88.99 56907.27 88888.00 2018-11-20 04:53:21.912 324 11408.54 89.06 56907.59 88888.00 2018-11-20 04:53:22.412 324 11408.48 89.12 56907.82 88888.00 2018-11-20 04:53:22.912 324 11408.44 89.20 56908.08 88888.00 2018-11-20 04:53:23.412 324 11408.38 89.23 56908.31 88888.00 2018-11-20 04:53:23.912 324 11408.32 89.26 56908.49 88888.00 2018-11-20 04:53:24.412 324 11408.19 89.31 56908.74 88888.00 2018-11-20 04:53:24.912 324 11408.11 89.33 56908.98 88888.00 2018-11-20 04:53:25.412 324 11408.04 89.31 56909.22 88888.00 2018-11-20 04:53:25.912 324 11407.75 89.19 56909.42 88888.00 2018-11-20 04:53:26.412 324 11407.48 89.12 56909.59 88888.00 2018-11-20 04:53:26.912 324 11407.28 89.05 56909.74 88888.00 2018-11-20 04:53:27.412 324 11407.01 88.89 56909.84 88888.00 2018-11-20 04:53:27.912 324 11406.74 88.80 56909.94 88888.00 2018-11-20 04:53:28.412 324 11406.53 88.63 56910.04 88888.00 2018-11-20 04:53:28.912 324 11406.16 88.50 56910.17 88888.00 2018-11-20 04:53:29.412 324 11405.89 88.49 56910.23 88888.00 2018-11-20 04:53:29.912 324 11405.64 88.42 56910.41 88888.00 2018-11-20 04:53:30.412 324 11405.33 88.30 56910.55 88888.00 2018-11-20 04:53:31.412 324 11404.95 88.22 56910.69 88888.00 2018-11-20 04:53:31.912 324 11404.73 88.10 56910.73 88888.00 2018-11-20 04:53:32.412 324 11404.57 88.00 56910.78 88888.00 2018-11-20 04:53:32.912 324 11404.45 87.84 56910.90 88888.00 2018-11-20 04:53:33.412 324 11404.24 87.70 56911.05 88888.00 2018-11-20 04:53:33.912 324 11404.17 87.54 56911.22 88888.00 2018-11-20 04:53:34.412 324 11404.12 87.36 56911.34 88888.00 2018-11-20 04:53:34.912 324 11404.03 87.16 56911.42 88888.00 2018-11-20 04:53:35.412 324 11404.04 86.95 56911.40 88888.00 2018-11-20 04:53:35.912 324 11404.15 86.71 56911.31 88888.00 2018-11-20 04:53:36.412 324 11404.25 86.53 56911.13 88888.00 2018-11-20 04:53:36.912 324 11404.46 86.31 56911.02 88888.00 2018-11-20 04:53:37.412 324 11404.70 86.14 56910.94 88888.00 2018-11-20 04:53:37.912 324 11404.76 86.05 56910.88 88888.00 2018-11-20 04:53:38.412 324 11404.90 86.05 56911.00 88888.00 2018-11-20 04:53:38.912 324 11405.05 86.05 56911.07 88888.00 2018-11-20 04:53:39.412 324 11405.07 86.04 56911.16 88888.00 2018-11-20 04:53:39.912 324 11405.12 86.13 56911.33 88888.00 2018-11-20 04:53:40.412 324 11405.14 86.13 56911.48 88888.00 2018-11-20 04:53:40.912 324 11405.05 86.13 56911.64 88888.00 2018-11-20 04:53:41.412 324 11405.07 86.19 56911.77 88888.00 2018-11-20 04:53:41.912 324 11405.09 86.19 56911.90 88888.00 2018-11-20 04:53:42.412 324 11405.02 86.21 56912.03 88888.00 2018-11-20 04:53:42.912 324 11405.05 86.25 56912.21 88888.00 2018-11-20 04:53:43.412 324 11405.04 86.26 56912.37 88888.00 2018-11-20 04:53:43.912 324 11405.01 86.34 56912.60 88888.00 2018-11-20 04:53:44.412 324 11405.11 86.47 56912.79 88888.00 2018-11-20 04:53:44.912 324 11405.12 86.55 56912.93 88888.00 2018-11-20 04:53:45.412 324 11405.16 86.66 56913.14 88888.00 2018-11-20 04:53:45.912 324 11405.26 86.75 56913.38 88888.00 2018-11-20 04:53:46.412 324 11405.28 86.79 56913.57 88888.00 2018-11-20 04:53:46.912 324 11405.32 86.82 56913.73 88888.00 2018-11-20 04:53:47.412 324 11405.40 86.91 56913.89 88888.00 2018-11-20 04:53:47.912 324 11405.43 86.99 56913.96 88888.00 2018-11-20 04:53:48.412 324 11405.54 87.08 56914.02 88888.00 2018-11-20 04:53:48.912 324 11405.66 87.13 56914.05 88888.00 2018-11-20 04:53:49.412 324 11405.70 87.05 56913.91 88888.00 2018-11-20 04:53:49.912 324 11405.73 87.05 56913.78 88888.00 2018-11-20 04:53:50.412 324 11405.89 87.08 56913.64 88888.00 2018-11-20 04:53:50.912 324 11405.97 86.99 56913.51 88888.00 2018-11-20 04:53:51.412 324 11406.02 86.94 56913.34 88888.00 2018-11-20 04:53:51.912 324 11406.15 86.85 56913.26 88888.00 2018-11-20 04:53:52.412 324 11406.09 86.78 56913.17 88888.00 2018-11-20 04:53:52.912 324 11406.05 86.75 56913.11 88888.00 2018-11-20 04:53:53.412 324 11405.99 86.68 56913.14 88888.00 2018-11-20 04:53:53.912 324 11405.90 86.58 56913.20 88888.00 2018-11-20 04:53:54.412 324 11405.81 86.48 56913.23 88888.00 2018-11-20 04:53:54.912 324 11405.77 86.42 56913.27 88888.00 2018-11-20 04:53:55.412 324 11405.64 86.28 56913.34 88888.00 2018-11-20 04:53:55.912 324 11405.70 86.28 56913.49 88888.00 2018-11-20 04:53:56.412 324 11405.82 86.28 56913.63 88888.00 2018-11-20 04:53:56.912 324 11405.80 86.31 56913.81 88888.00 2018-11-20 04:53:57.412 324 11405.80 86.26 56914.01 88888.00 2018-11-20 04:53:57.912 324 11405.87 86.15 56914.20 88888.00 2018-11-20 04:53:58.412 324 11405.80 86.05 56914.29 88888.00 2018-11-20 04:53:58.912 324 11405.89 85.99 56914.36 88888.00 2018-11-20 04:53:59.412 324 11406.02 85.89 56914.42 88888.00 2018-11-20 04:53:59.912 324 11406.03 85.77 56914.53 88888.00 2018-11-20 04:54:00.412 324 11406.12 85.72 56914.73 88888.00 2018-11-20 04:54:00.912 324 11406.22 85.64 56914.91 88888.00 2018-11-20 04:54:01.412 324 11406.23 85.58 56915.20 88888.00 2018-11-20 04:54:01.912 324 11406.23 85.58 56915.52 88888.00 2018-11-20 04:54:02.412 324 11406.25 85.53 56915.82 88888.00 2018-11-20 04:54:02.912 324 11406.18 85.51 56916.10 88888.00 2018-11-20 04:54:03.412 324 11406.11 85.53 56916.47 88888.00 2018-11-20 04:54:03.912 324 11406.05 85.57 56916.84 88888.00 2018-11-20 04:54:04.412 324 11405.92 85.59 56917.16 88888.00 2018-11-20 04:54:04.912 324 11405.73 85.67 56917.57 88888.00 2018-11-20 04:54:05.412 324 11405.60 85.71 56918.01 88888.00 2018-11-20 04:54:05.912 324 11405.33 85.74 56918.44 88888.00 2018-11-20 04:54:06.412 324 11405.07 85.84 56918.90 88888.00 2018-11-20 04:54:06.912 324 11404.81 85.92 56919.24 88888.00 2018-11-20 04:54:07.412 324 11404.49 85.92 56919.52 88888.00 2018-11-20 04:54:07.912 324 11404.29 85.90 56919.79 88888.00 2018-11-20 04:54:08.412 324 11404.02 85.87 56919.99 88888.00 2018-11-20 04:54:08.912 324 11403.69 85.84 56920.23 88888.00 2018-11-20 04:54:09.412 324 11403.59 85.78 56920.53 88888.00 2018-11-20 04:54:09.912 324 11403.39 85.69 56920.85 88888.00 2018-11-20 04:54:10.412 324 11403.06 85.62 56921.28 88888.00 2018-11-20 04:54:10.912 324 11402.73 85.59 56921.93 88888.00 2018-11-20 04:54:11.413 324 11402.43 85.56 56922.74 88888.00 2018-11-20 04:54:11.913 324 11402.05 85.59 56923.66 88888.00 2018-11-20 04:54:12.913 324 11401.32 85.72 56925.64 88888.00 2018-11-20 04:54:13.413 324 11400.84 85.83 56926.62 88888.00 2018-11-20 04:54:13.913 324 11400.36 85.94 56927.59 88888.00 2018-11-20 04:54:14.413 324 11399.81 86.06 56928.59 88888.00 2018-11-20 04:54:14.913 324 11399.23 86.18 56929.49 88888.00 2018-11-20 04:54:15.413 324 11398.67 86.28 56930.34 88888.00 2018-11-20 04:54:15.913 324 11398.07 86.34 56931.08 88888.00 2018-11-20 04:54:16.413 324 11397.53 86.41 56931.75 88888.00 2018-11-20 04:54:16.913 324 11397.05 86.34 56932.34 88888.00 2018-11-20 04:54:17.413 324 11396.46 86.26 56932.88 88888.00 2018-11-20 04:54:17.913 324 11395.92 86.46 56933.41 88888.00 2018-11-20 04:54:18.413 324 11395.53 86.52 56934.06 88888.00 2018-11-20 04:54:18.913 324 11395.06 86.60 56934.76 88888.00 2018-11-20 04:54:19.413 324 11394.70 86.75 56935.42 88888.00 2018-11-20 04:54:19.913 324 11394.38 86.82 56936.10 88888.00 2018-11-20 04:54:20.413 324 11393.88 86.86 56936.67 88888.00 2018-11-20 04:54:20.913 324 11393.43 86.89 56937.19 88888.00 2018-11-20 04:54:21.413 324 11393.09 86.91 56937.64 88888.00 2018-11-20 04:54:21.913 324 11392.65 86.85 56938.02 88888.00 2018-11-20 04:54:22.413 324 11392.25 86.83 56938.39 88888.00 2018-11-20 04:54:22.913 324 11392.04 86.79 56938.80 88888.00 2018-11-20 04:54:23.413 324 11391.73 86.71 56939.14 88888.00 2018-11-20 04:54:23.913 324 11391.43 86.72 56939.46 88888.00 2018-11-20 04:54:24.413 324 11391.23 86.74 56939.91 88888.00 2018-11-20 04:54:24.913 324 11391.01 86.72 56940.30 88888.00 2018-11-20 04:54:25.413 324 11390.89 86.78 56940.68 88888.00 2018-11-20 04:54:25.913 324 11390.84 86.81 56941.07 88888.00 2018-11-20 04:54:26.413 324 11390.76 86.80 56941.45 88888.00 2018-11-20 04:54:26.913 324 11390.69 86.83 56941.88 88888.00 2018-11-20 04:54:27.413 324 11390.69 86.86 56942.15 88888.00 2018-11-20 04:54:27.913 324 11390.56 86.91 56942.51 88888.00 2018-11-20 04:54:28.413 324 11390.48 87.01 56942.89 88888.00 2018-11-20 04:54:28.913 324 11390.49 87.12 56943.12 88888.00 2018-11-20 04:54:29.413 324 11390.46 87.23 56943.25 88888.00 2018-11-20 04:54:29.913 324 11390.50 87.28 56943.29 88888.00 2018-11-20 04:54:30.413 324 11390.63 87.29 56943.27 88888.00 2018-11-20 04:54:30.913 324 11390.66 87.32 56943.27 88888.00 2018-11-20 04:54:31.413 324 11390.75 87.35 56943.27 88888.00 2018-11-20 04:54:31.913 324 11390.89 87.32 56943.30 88888.00 2018-11-20 04:54:32.413 324 11390.90 87.28 56943.49 88888.00 2018-11-20 04:54:32.913 324 11390.90 87.28 56943.63 88888.00 2018-11-20 04:54:33.413 324 11390.91 87.22 56943.82 88888.00 2018-11-20 04:54:33.913 324 11390.87 87.21 56944.08 88888.00 2018-11-20 04:54:34.413 324 11390.84 87.22 56944.33 88888.00 2018-11-20 04:54:34.913 324 11390.77 87.23 56944.59 88888.00 2018-11-20 04:54:35.413 324 11390.59 87.26 56944.91 88888.00 2018-11-20 04:54:35.913 324 11390.47 87.34 56945.21 88888.00 2018-11-20 04:54:36.413 324 11390.29 87.36 56945.44 88888.00 2018-11-20 04:54:36.913 324 11390.05 87.39 56945.61 88888.00 2018-11-20 04:54:37.413 324 11389.90 87.46 56945.73 88888.00 2018-11-20 04:54:37.913 324 11389.79 87.55 56945.82 88888.00 2018-11-20 04:54:38.413 324 11389.58 87.56 56945.90 88888.00 2018-11-20 04:54:38.913 324 11389.43 87.62 56946.01 88888.00 2018-11-20 04:54:39.413 324 11389.35 87.70 56946.12 88888.00 2018-11-20 04:54:39.913 324 11389.22 87.83 56946.13 88888.00 2018-11-20 04:54:40.413 324 11389.16 87.95 56946.08 88888.00 2018-11-20 04:54:40.913 324 11389.15 88.02 56946.10 88888.00 2018-11-20 04:54:41.413 324 11389.01 88.11 56946.03 88888.00 2018-11-20 04:54:41.913 324 11388.99 88.21 56945.86 88888.00 2018-11-20 04:54:42.413 324 11388.92 88.30 56945.78 88888.00 2018-11-20 04:54:42.913 324 11388.88 88.37 56945.72 88888.00 2018-11-20 04:54:43.413 324 11388.93 88.50 56945.66 88888.00 2018-11-20 04:54:44.413 324 11388.79 88.75 56945.76 88888.00 2018-11-20 04:54:44.913 324 11388.73 88.91 56945.79 88888.00 2018-11-20 04:54:45.413 324 11388.71 89.05 56945.81 88888.00 2018-11-20 04:54:45.913 324 11388.62 89.16 56945.82 88888.00 2018-11-20 04:54:46.413 324 11388.71 89.28 56945.76 88888.00 2018-11-20 04:54:46.913 324 11388.76 89.36 56945.71 88888.00 2018-11-20 04:54:47.413 324 11388.71 89.41 56945.63 88888.00 2018-11-20 04:54:47.913 324 11388.75 89.44 56945.69 88888.00 2018-11-20 04:54:48.413 324 11388.78 89.46 56945.79 88888.00 2018-11-20 04:54:48.913 324 11388.73 89.60 56945.87 88888.00 2018-11-20 04:54:49.413 324 11388.76 89.77 56945.93 88888.00 2018-11-20 04:54:49.913 324 11388.72 89.85 56946.00 88888.00 2018-11-20 04:54:50.413 324 11388.67 89.94 56946.13 88888.00 2018-11-20 04:54:50.913 324 11388.72 90.08 56946.29 88888.00 2018-11-20 04:54:51.413 324 11388.65 90.18 56946.26 88888.00 2018-11-20 04:54:51.913 324 11388.59 90.26 56946.18 88888.00 2018-11-20 04:54:52.413 324 11388.53 90.36 56946.13 88888.00 2018-11-20 04:54:52.913 324 11388.43 90.41 56945.93 88888.00 2018-11-20 04:54:53.413 324 11388.23 90.47 56945.63 88888.00 2018-11-20 04:54:53.913 324 11388.13 90.48 56945.31 88888.00 2018-11-20 04:54:54.413 324 11388.02 90.52 56944.97 88888.00 2018-11-20 04:54:54.913 324 11387.82 90.50 56944.46 88888.00 2018-11-20 04:54:55.413 324 11387.72 90.46 56943.93 88888.00 2018-11-20 04:54:55.913 324 11387.48 90.36 56943.44 88888.00 2018-11-20 04:54:56.413 324 11387.30 90.30 56942.99 88888.00 2018-11-20 04:54:56.913 324 11387.32 90.26 56942.52 88888.00 2018-11-20 04:54:57.413 324 11387.20 90.18 56942.07 88888.00 2018-11-20 04:54:57.913 324 11387.06 90.20 56941.74 88888.00 2018-11-20 04:54:58.413 324 11387.06 90.20 56941.42 88888.00 2018-11-20 04:54:58.913 324 11386.95 90.22 56941.09 88888.00 2018-11-20 04:54:59.413 324 11386.93 90.34 56940.80 88888.00 2018-11-20 04:54:59.913 324 11387.02 90.50 56940.51 88888.00 2018-11-20 04:55:00.413 324 11387.01 90.61 56940.14 88888.00 2018-11-20 04:55:00.913 324 11387.00 90.77 56939.78 88888.00 2018-11-20 04:55:01.413 324 11387.16 90.94 56939.40 88888.00 2018-11-20 04:55:01.913 324 11387.21 91.03 56939.00 88888.00 2018-11-20 04:55:02.413 324 11387.34 91.22 56938.72 88888.00 2018-11-20 04:55:02.913 324 11387.53 91.51 56938.47 88888.00 2018-11-20 04:55:03.413 324 11387.58 91.74 56938.23 88888.00 2018-11-20 04:55:04.413 324 11387.79 92.19 56937.82 88888.00 2018-11-20 04:55:04.913 324 11387.94 92.36 56937.66 88888.00 2018-11-20 04:55:05.413 324 11388.04 92.59 56937.57 88888.00 2018-11-20 04:55:05.913 324 11388.19 92.79 56937.47 88888.00 2018-11-20 04:55:06.413 324 11388.19 93.00 56937.32 88888.00 2018-11-20 04:55:06.913 324 11388.23 93.20 56937.26 88888.00 2018-11-20 04:55:07.413 324 11388.32 93.36 56937.22 88888.00 2018-11-20 04:55:07.913 324 11388.32 93.46 56937.14 88888.00 2018-11-20 04:55:08.413 324 11388.37 93.62 56937.06 88888.00 2018-11-20 04:55:08.913 324 11388.52 93.80 56936.93 88888.00 2018-11-20 04:55:09.413 324 11388.58 93.99 56936.70 88888.00 2018-11-20 04:55:09.913 324 11388.62 94.17 56936.53 88888.00 2018-11-20 04:55:10.413 324 11388.75 94.40 56936.23 88888.00 2018-11-20 04:55:10.913 324 11388.75 94.60 56935.89 88888.00 2018-11-20 04:55:11.413 324 11388.82 94.76 56935.57 88888.00 2018-11-20 04:55:11.913 324 11388.92 94.94 56935.29 88888.00 2018-11-20 04:55:12.413 324 11388.88 95.09 56934.95 88888.00 2018-11-20 04:55:12.913 324 11388.87 95.08 56934.67 88888.00 2018-11-20 04:55:13.413 324 11388.90 95.22 56934.40 88888.00 2018-11-20 04:55:13.913 324 11388.83 95.53 56934.16 88888.00 2018-11-20 04:55:14.413 324 11388.81 95.70 56933.92 88888.00 2018-11-20 04:55:14.913 324 11388.85 95.85 56933.69 88888.00 2018-11-20 04:55:15.413 324 11388.83 96.05 56933.61 88888.00 2018-11-20 04:55:15.913 324 11388.83 96.24 56933.46 88888.00 2018-11-20 04:55:16.413 324 11388.86 96.39 56933.27 88888.00 2018-11-20 04:55:16.913 324 11388.81 96.49 56933.02 88888.00 2018-11-20 04:55:17.413 324 11388.85 96.61 56932.68 88888.00 2018-11-20 04:55:17.913 324 11388.83 96.73 56932.28 88888.00 2018-11-20 04:55:18.413 324 11388.74 96.83 56931.79 88888.00 2018-11-20 04:55:18.913 324 11388.73 96.93 56931.24 88888.00 2018-11-20 04:55:19.413 324 11388.71 97.01 56930.56 88888.00 2018-11-20 04:55:19.913 324 11388.67 97.07 56929.89 88888.00 2018-11-20 04:55:20.413 324 11388.73 97.15 56929.30 88888.00 2018-11-20 04:55:20.913 324 11388.79 97.26 56928.67 88888.00 2018-11-20 04:55:21.413 324 11388.86 97.39 56928.08 88888.00 2018-11-20 04:55:21.913 324 11388.97 97.50 56927.59 88888.00 2018-11-20 04:55:22.413 324 11389.10 97.58 56927.06 88888.00 2018-11-20 04:55:22.913 324 11389.18 97.71 56926.61 88888.00 2018-11-20 04:55:23.413 324 11389.44 97.85 56926.14 88888.00 2018-11-20 04:55:23.913 324 11389.64 98.01 56925.63 88888.00 2018-11-20 04:55:24.413 324 11389.80 98.12 56925.14 88888.00 2018-11-20 04:55:24.913 324 11390.06 98.25 56924.61 88888.00 2018-11-20 04:55:25.413 324 11390.28 98.31 56923.99 88888.00 2018-11-20 04:55:25.913 324 11390.48 98.38 56923.45 88888.00 2018-11-20 04:55:26.413 324 11390.73 98.51 56922.93 88888.00 2018-11-20 04:55:26.913 324 11390.96 98.60 56922.45 88888.00 2018-11-20 04:55:27.413 324 11391.12 98.75 56921.98 88888.00 2018-11-20 04:55:27.913 324 11391.32 98.87 56921.67 88888.00 2018-11-20 04:55:28.413 324 11391.54 98.96 56921.34 88888.00 2018-11-20 04:55:28.913 324 11391.70 99.09 56921.07 88888.00 2018-11-20 04:55:29.413 324 11391.93 99.21 56920.83 88888.00 2018-11-20 04:55:29.913 324 11392.11 99.32 56920.56 88888.00 2018-11-20 04:55:30.413 324 11392.28 99.43 56920.40 88888.00 2018-11-20 04:55:30.913 324 11392.47 99.59 56920.19 88888.00 2018-11-20 04:55:31.413 324 11392.46 99.64 56919.95 88888.00 2018-11-20 04:55:31.913 324 11392.49 99.70 56919.59 88888.00 2018-11-20 04:55:32.413 324 11392.63 99.80 56919.12 88888.00 2018-11-20 04:55:32.913 324 11392.71 99.82 56918.61 88888.00 2018-11-20 04:55:33.413 324 11392.72 99.89 56918.01 88888.00 2018-11-20 04:55:33.913 324 11392.91 99.88 56917.31 88888.00 2018-11-20 04:55:34.413 324 11393.11 99.91 56916.64 88888.00 2018-11-20 04:55:34.913 324 11393.27 99.93 56915.94 88888.00 2018-11-20 04:55:35.913 324 11393.61 99.94 56914.45 88888.00 2018-11-20 04:55:36.413 324 11393.80 99.93 56913.60 88888.00 2018-11-20 04:55:36.913 324 11394.07 99.89 56912.73 88888.00 2018-11-20 04:55:37.413 324 11394.21 99.82 56911.91 88888.00 2018-11-20 04:55:37.913 324 11394.39 99.84 56911.05 88888.00 2018-11-20 04:55:38.413 324 11394.72 99.85 56910.26 88888.00 2018-11-20 04:55:38.913 324 11394.94 99.82 56909.43 88888.00 2018-11-20 04:55:39.413 324 11395.25 99.80 56908.75 88888.00 2018-11-20 04:55:39.913 324 11395.63 99.89 56908.18 88888.00 2018-11-20 04:55:40.413 324 11395.89 100.02 56907.59 88888.00 2018-11-20 04:55:40.913 324 11396.17 100.13 56907.05 88888.00 2018-11-20 04:55:41.413 324 11396.50 100.21 56906.56 88888.00 2018-11-20 04:55:41.913 324 11396.72 100.29 56906.08 88888.00 2018-11-20 04:55:42.413 324 11397.06 100.42 56905.58 88888.00 2018-11-20 04:55:42.913 324 11397.46 100.53 56905.16 88888.00 2018-11-20 04:55:43.413 324 11397.78 100.47 56904.61 88888.00 2018-11-20 04:55:43.913 324 11398.11 100.43 56904.08 88888.00 2018-11-20 04:55:44.413 324 11398.46 100.47 56903.63 88888.00 2018-11-20 04:55:44.913 324 11398.75 100.47 56903.18 88888.00 2018-11-20 04:55:45.913 324 11399.62 100.40 56901.89 88888.00 2018-11-20 04:55:46.413 324 11399.95 100.33 56901.17 88888.00 2018-11-20 04:55:46.913 324 11400.33 100.28 56900.37 88888.00 2018-11-20 04:55:47.413 324 11400.81 100.29 56899.64 88888.00 2018-11-20 04:55:47.913 324 11401.19 100.20 56898.77 88888.00 2018-11-20 04:55:48.413 324 11401.48 100.20 56897.85 88888.00 2018-11-20 04:55:48.913 324 11401.79 100.12 56896.95 88888.00 2018-11-20 04:55:49.413 324 11401.99 99.98 56896.00 88888.00 2018-11-20 04:55:49.913 324 11402.30 99.91 56895.08 88888.00 2018-11-20 04:55:50.413 324 11402.59 99.82 56894.18 88888.00 2018-11-20 04:55:50.913 324 11402.70 99.73 56893.23 88888.00 2018-11-20 04:55:51.413 324 11402.89 99.70 56892.32 88888.00 2018-11-20 04:55:51.913 324 11403.11 99.58 56891.38 88888.00 2018-11-20 04:55:52.413 324 11403.28 99.47 56890.54 88888.00 2018-11-20 04:55:52.913 324 11403.41 99.36 56889.69 88888.00 2018-11-20 04:55:53.413 324 11403.61 99.24 56888.85 88888.00 2018-11-20 04:55:53.913 324 11403.65 99.14 56888.02 88888.00 2018-11-20 04:55:54.413 324 11403.73 99.05 56887.16 88888.00 2018-11-20 04:55:54.913 324 11403.87 98.93 56886.34 88888.00 2018-11-20 04:55:55.413 324 11403.98 98.79 56885.59 88888.00 2018-11-20 04:55:55.913 324 11404.16 98.71 56884.95 88888.00 2018-11-20 04:55:56.413 324 11404.29 98.60 56884.23 88888.00 2018-11-20 04:55:56.913 324 11404.31 98.46 56883.50 88888.00 2018-11-20 04:55:57.413 324 11404.42 98.34 56882.77 88888.00 2018-11-20 04:55:57.913 324 11404.49 98.14 56881.91 88888.00 2018-11-20 04:55:58.413 324 11404.43 97.95 56881.12 88888.00 2018-11-20 04:55:58.913 324 11404.50 97.69 56880.26 88888.00 2018-11-20 04:55:59.413 324 11404.57 97.41 56879.30 88888.00 2018-11-20 04:55:59.913 324 11404.51 97.12 56878.36 88888.00 2018-11-20 04:56:00.413 324 11404.53 96.79 56877.61 88888.00 2018-11-20 04:56:00.913 324 11404.51 96.54 56876.85 88888.00 2018-11-20 04:56:01.413 324 11404.37 96.28 56876.12 88888.00 2018-11-20 04:56:01.913 324 11404.26 95.99 56875.45 88888.00 2018-11-20 04:56:02.413 324 11404.14 95.64 56874.81 88888.00 2018-11-20 04:56:02.913 324 11403.87 95.42 56874.18 88888.00 2018-11-20 04:56:03.913 324 11403.46 94.97 56873.01 88888.00 2018-11-20 04:56:04.413 324 11403.11 94.79 56872.50 88888.00 2018-11-20 04:56:04.913 324 11402.83 94.65 56872.11 88888.00 2018-11-20 04:56:05.413 324 11402.52 94.48 56871.84 88888.00 2018-11-20 04:56:05.913 324 11402.21 94.36 56871.68 88888.00 2018-11-20 04:56:06.413 324 11402.00 94.26 56871.75 88888.00 2018-11-20 04:56:06.913 324 11401.70 94.13 56871.99 88888.00 2018-11-20 04:56:07.413 324 11401.41 94.02 56872.43 88888.00 2018-11-20 04:56:07.913 324 11401.24 93.96 56872.95 88888.00 2018-11-20 04:56:08.413 324 11400.95 93.90 56873.57 88888.00 2018-11-20 04:56:08.913 324 11400.66 93.81 56874.13 88888.00 2018-11-20 04:56:09.404 324 11400.42 93.66 56874.64 88888.00 2018-11-20 04:56:09.904 324 11400.12 93.52 56875.01 88888.00 2018-11-20 04:56:10.404 324 11399.80 93.41 56875.37 88888.00 2018-11-20 04:56:10.904 324 11399.52 93.27 56875.67 88888.00 2018-11-20 04:56:11.404 324 11399.16 93.07 56875.88 88888.00 2018-11-20 04:56:11.904 324 11398.76 92.88 56875.97 88888.00 2018-11-20 04:56:12.404 324 11398.46 92.67 56875.90 88888.00 2018-11-20 04:56:12.904 324 11398.06 92.42 56875.75 88888.00 2018-11-20 04:56:13.904 324 11397.40 92.10 56875.39 88888.00 2018-11-20 04:56:14.404 324 11397.09 91.86 56875.18 88888.00 2018-11-20 04:56:14.904 324 11396.77 91.69 56874.94 88888.00 2018-11-20 04:56:15.404 324 11396.49 91.52 56874.79 88888.00 2018-11-20 04:56:15.904 324 11396.14 91.41 56874.81 88888.00 2018-11-20 04:56:16.404 324 11395.80 91.32 56874.96 88888.00 2018-11-20 04:56:16.904 324 11395.53 91.25 56875.14 88888.00 2018-11-20 04:56:17.404 324 11395.07 91.21 56875.37 88888.00 2018-11-20 04:56:17.904 324 11394.63 91.16 56875.72 88888.00 2018-11-20 04:56:18.404 324 11394.43 91.15 56876.18 88888.00 2018-11-20 04:56:18.904 324 11394.10 91.13 56876.76 88888.00 2018-11-20 04:56:19.404 324 11393.81 91.17 56877.44 88888.00 2018-11-20 04:56:19.904 324 11393.61 91.18 56878.26 88888.00 2018-11-20 04:56:20.404 324 11393.36 91.17 56879.13 88888.00 2018-11-20 04:56:20.904 324 11393.17 91.27 56879.97 88888.00 2018-11-20 04:56:21.404 324 11392.99 91.32 56880.67 88888.00 2018-11-20 04:56:21.904 324 11392.67 91.37 56881.41 88888.00 2018-11-20 04:56:22.404 324 11392.37 91.50 56882.04 88888.00 2018-11-20 04:56:22.904 324 11392.09 91.61 56882.63 88888.00 2018-11-20 04:56:23.404 324 11391.67 91.69 56883.04 88888.00 2018-11-20 04:56:23.904 324 11391.23 91.81 56883.24 88888.00 2018-11-20 04:56:24.404 324 11390.80 91.88 56883.36 88888.00 2018-11-20 04:56:24.904 324 11390.24 91.93 56883.33 88888.00 2018-11-20 04:56:25.404 324 11389.76 91.96 56883.24 88888.00 2018-11-20 04:56:25.904 324 11389.42 91.91 56883.02 88888.00 2018-11-20 04:56:26.404 324 11388.93 91.93 56882.79 88888.00 2018-11-20 04:56:27.404 324 11388.22 91.93 56882.37 88888.00 2018-11-20 04:56:27.904 324 11387.89 91.93 56882.17 88888.00 2018-11-20 04:56:28.404 324 11387.64 91.95 56882.11 88888.00 2018-11-20 04:56:28.904 324 11387.47 91.91 56882.14 88888.00 2018-11-20 04:56:29.404 324 11387.16 91.91 56882.20 88888.00 2018-11-20 04:56:29.904 324 11386.94 91.96 56882.32 88888.00 2018-11-20 04:56:30.404 324 11386.77 91.97 56882.59 88888.00 2018-11-20 04:56:30.904 324 11386.46 92.03 56882.96 88888.00 2018-11-20 04:56:31.404 324 11386.28 92.13 56883.55 88888.00 2018-11-20 04:56:31.904 324 11386.11 92.17 56884.26 88888.00 2018-11-20 04:56:32.404 324 11385.87 92.30 56885.04 88888.00 2018-11-20 04:56:32.904 324 11385.67 92.51 56886.02 88888.00 2018-11-20 04:56:33.404 324 11385.42 92.74 56886.88 88888.00 2018-11-20 04:56:33.904 324 11385.11 92.95 56887.71 88888.00 2018-11-20 04:56:34.404 324 11384.85 93.27 56888.41 88888.00 2018-11-20 04:56:34.904 324 11384.55 93.55 56888.84 88888.00 2018-11-20 04:56:35.404 324 11384.28 93.73 56889.19 88888.00 2018-11-20 04:56:35.904 324 11384.13 93.95 56889.37 88888.00 2018-11-20 04:56:36.404 324 11383.92 94.15 56889.32 88888.00 2018-11-20 04:56:36.904 324 11383.72 94.19 56889.08 88888.00 2018-11-20 04:56:37.404 324 11383.66 94.16 56888.78 88888.00 2018-11-20 04:56:37.904 324 11383.67 94.07 56888.47 88888.00 2018-11-20 04:56:38.404 324 11383.68 93.94 56888.18 88888.00 2018-11-20 04:56:38.904 324 11383.75 93.88 56887.93 88888.00 2018-11-20 04:56:39.404 324 11383.73 93.80 56887.72 88888.00 2018-11-20 04:56:39.904 324 11383.65 93.70 56887.67 88888.00 2018-11-20 04:56:40.404 324 11383.69 93.73 56887.67 88888.00 2018-11-20 04:56:40.904 324 11383.73 93.74 56887.51 88888.00 2018-11-20 04:56:41.404 324 11383.68 93.76 56887.32 88888.00 2018-11-20 04:56:41.904 324 11383.81 93.75 56887.16 88888.00 2018-11-20 04:56:42.404 324 11383.84 93.73 56886.99 88888.00 2018-11-20 04:56:42.904 324 11383.85 93.72 56886.76 88888.00 2018-11-20 04:56:43.404 324 11383.98 93.76 56886.55 88888.00 2018-11-20 04:56:43.904 324 11384.02 93.77 56886.37 88888.00 2018-11-20 04:56:44.404 324 11384.06 93.76 56886.19 88888.00 2018-11-20 04:56:44.904 324 11384.16 93.73 56886.11 88888.00 2018-11-20 04:56:45.404 324 11384.21 93.75 56886.15 88888.00 2018-11-20 04:56:45.904 324 11384.23 93.87 56886.37 88888.00 2018-11-20 04:56:46.404 324 11384.36 94.00 56886.64 88888.00 2018-11-20 04:56:46.904 324 11384.36 94.13 56886.93 88888.00 2018-11-20 04:56:47.404 324 11384.30 94.33 56887.28 88888.00 2018-11-20 04:56:47.904 324 11384.34 94.55 56887.72 88888.00 2018-11-20 04:56:48.404 324 11384.34 94.77 56888.21 88888.00 2018-11-20 04:56:48.904 324 11384.21 95.03 56888.68 88888.00 2018-11-20 04:56:49.404 324 11384.14 95.35 56889.10 88888.00 2018-11-20 04:56:49.904 324 11383.93 95.66 56889.31 88888.00 2018-11-20 04:56:50.404 324 11383.72 95.96 56889.42 88888.00 2018-11-20 04:56:50.904 324 11383.73 96.17 56889.34 88888.00 2018-11-20 04:56:51.404 324 11383.69 96.33 56889.18 88888.00 2018-11-20 04:56:51.904 324 11383.69 96.47 56888.94 88888.00 2018-11-20 04:56:52.404 324 11383.79 96.54 56888.67 88888.00 2018-11-20 04:56:52.904 324 11383.74 96.60 56888.33 88888.00 2018-11-20 04:56:53.404 324 11383.82 96.66 56887.98 88888.00 2018-11-20 04:56:53.904 324 11384.02 96.68 56887.65 88888.00 2018-11-20 04:56:54.404 324 11384.06 96.73 56887.34 88888.00 2018-11-20 04:56:54.904 324 11384.19 96.87 56887.08 88888.00 2018-11-20 04:56:55.404 324 11384.40 97.00 56886.93 88888.00 2018-11-20 04:56:55.904 324 11384.57 97.17 56886.94 88888.00 2018-11-20 04:56:56.404 324 11384.76 97.41 56887.08 88888.00 2018-11-20 04:56:56.904 324 11385.01 97.66 56887.33 88888.00 2018-11-20 04:56:57.404 324 11385.10 98.02 56887.52 88888.00 2018-11-20 04:56:57.904 324 11385.31 98.39 56887.83 88888.00 2018-11-20 04:56:58.404 324 11385.47 98.82 56888.37 88888.00 2018-11-20 04:56:58.904 324 11385.49 99.20 56888.86 88888.00 2018-11-20 04:56:59.404 324 11385.54 99.61 56889.27 88888.00 2018-11-20 04:56:59.904 324 11385.65 99.95 56889.59 88888.00 2018-11-20 04:57:00.404 324 11385.58 100.26 56889.77 88888.00 2018-11-20 04:57:00.904 324 11385.69 100.50 56889.85 88888.00 2018-11-20 04:57:01.404 324 11385.87 100.62 56889.83 88888.00 2018-11-20 04:57:01.904 324 11385.87 100.68 56889.65 88888.00 2018-11-20 04:57:02.404 324 11385.95 100.80 56889.43 88888.00 2018-11-20 04:57:02.904 324 11386.00 100.79 56889.06 88888.00 2018-11-20 04:57:03.404 324 11386.05 100.75 56888.66 88888.00 2018-11-20 04:57:03.904 324 11386.15 100.76 56888.15 88888.00 2018-11-20 04:57:04.404 324 11386.26 100.76 56887.48 88888.00 2018-11-20 04:57:04.904 324 11386.30 100.76 56886.79 88888.00 2018-11-20 04:57:05.404 324 11386.36 100.73 56886.16 88888.00 2018-11-20 04:57:05.904 324 11386.39 100.57 56885.35 88888.00 2018-11-20 04:57:06.404 324 11386.33 100.45 56884.48 88888.00 2018-11-20 04:57:06.904 324 11386.39 100.56 56883.55 88888.00 2018-11-20 04:57:07.404 324 11386.48 100.70 56882.60 88888.00 2018-11-20 04:57:07.904 324 11386.48 100.75 56881.75 88888.00 2018-11-20 04:57:08.404 324 11386.55 100.84 56880.93 88888.00 2018-11-20 04:57:08.904 324 11386.77 100.86 56880.15 88888.00 2018-11-20 04:57:09.404 324 11386.92 100.93 56879.61 88888.00 2018-11-20 04:57:09.904 324 11387.19 101.07 56879.23 88888.00 2018-11-20 04:57:10.404 324 11387.41 101.18 56878.80 88888.00 2018-11-20 04:57:10.904 324 11387.58 101.37 56878.51 88888.00 2018-11-20 04:57:11.404 324 11387.83 101.55 56878.29 88888.00 2018-11-20 04:57:11.904 324 11388.11 101.70 56877.93 88888.00 2018-11-20 04:57:12.404 324 11388.32 101.82 56877.37 88888.00 2018-11-20 04:57:12.904 324 11388.57 101.93 56876.84 88888.00 2018-11-20 04:57:13.404 324 11388.72 102.05 56876.23 88888.00 2018-11-20 04:57:13.904 324 11388.81 102.17 56875.45 88888.00 2018-11-20 04:57:14.404 324 11388.94 102.25 56874.61 88888.00 2018-11-20 04:57:14.904 324 11389.00 102.31 56873.67 88888.00 2018-11-20 04:57:15.404 324 11389.00 102.32 56872.64 88888.00 2018-11-20 04:57:15.904 324 11389.13 102.31 56871.62 88888.00 2018-11-20 04:57:16.404 324 11389.17 102.30 56870.58 88888.00 2018-11-20 04:57:16.904 324 11389.23 102.27 56869.40 88888.00 2018-11-20 04:57:17.404 324 11389.38 102.23 56868.34 88888.00 2018-11-20 04:57:17.904 324 11389.47 102.15 56867.30 88888.00 2018-11-20 04:57:18.404 324 11389.62 102.17 56866.28 88888.00 2018-11-20 04:57:18.904 324 11389.82 102.11 56865.38 88888.00 2018-11-20 04:57:19.404 324 11389.92 102.06 56864.62 88888.00 2018-11-20 04:57:19.904 324 11390.06 102.10 56863.98 88888.00 2018-11-20 04:57:20.404 324 11390.28 102.08 56863.46 88888.00 2018-11-20 04:57:20.904 324 11390.40 102.06 56863.04 88888.00 2018-11-20 04:57:21.404 324 11390.57 102.03 56862.73 88888.00 2018-11-20 04:57:21.904 324 11390.81 102.06 56862.42 88888.00 2018-11-20 04:57:22.404 324 11390.93 102.05 56862.08 88888.00 2018-11-20 04:57:22.904 324 11391.12 102.00 56861.76 88888.00 2018-11-20 04:57:23.404 324 11391.38 101.95 56861.29 88888.00 2018-11-20 04:57:23.904 324 11391.57 101.86 56860.65 88888.00 2018-11-20 04:57:24.404 324 11391.72 101.82 56860.01 88888.00 2018-11-20 04:57:24.904 324 11391.91 101.76 56859.32 88888.00 2018-11-20 04:57:25.404 324 11391.97 101.69 56858.53 88888.00 2018-11-20 04:57:25.904 324 11392.15 101.61 56857.81 88888.00 2018-11-20 04:57:26.404 324 11392.37 101.57 56857.24 88888.00 2018-11-20 04:57:26.904 324 11392.47 101.58 56856.69 88888.00 2018-11-20 04:57:27.404 324 11392.63 101.65 56856.20 88888.00 2018-11-20 04:57:27.904 324 11392.85 101.72 56855.74 88888.00 2018-11-20 04:57:28.404 324 11392.98 101.74 56855.29 88888.00 2018-11-20 04:57:28.904 324 11393.14 101.81 56854.86 88888.00 2018-11-20 04:57:29.404 324 11393.31 101.84 56854.44 88888.00 2018-11-20 04:57:29.904 324 11393.36 101.86 56854.01 88888.00 2018-11-20 04:57:30.404 324 11393.45 101.93 56853.61 88888.00 2018-11-20 04:57:30.904 324 11393.52 101.99 56853.29 88888.00 2018-11-20 04:57:31.404 324 11393.47 102.08 56852.92 88888.00 2018-11-20 04:57:31.904 324 11393.51 102.18 56852.53 88888.00 2018-11-20 04:57:32.404 324 11393.58 102.25 56852.21 88888.00 2018-11-20 04:57:32.904 324 11393.54 102.36 56851.87 88888.00 2018-11-20 04:57:33.404 324 11393.58 102.51 56851.53 88888.00 2018-11-20 04:57:33.904 324 11393.64 102.60 56851.26 88888.00 2018-11-20 04:57:34.404 324 11393.65 102.78 56851.02 88888.00 2018-11-20 04:57:34.904 324 11393.71 102.94 56850.80 88888.00 2018-11-20 04:57:35.404 324 11393.85 103.05 56850.59 88888.00 2018-11-20 04:57:35.904 324 11393.93 103.19 56850.36 88888.00 2018-11-20 04:57:36.404 324 11393.97 103.31 56850.11 88888.00 2018-11-20 04:57:36.904 324 11394.13 103.42 56849.86 88888.00 2018-11-20 04:57:37.404 324 11394.21 103.52 56849.54 88888.00 2018-11-20 04:57:37.904 324 11394.36 103.59 56849.26 88888.00 2018-11-20 04:57:38.404 324 11394.50 103.63 56848.92 88888.00 2018-11-20 04:57:38.904 324 11394.53 103.68 56848.67 88888.00 2018-11-20 04:57:39.404 324 11394.70 103.68 56848.38 88888.00 2018-11-20 04:57:40.404 324 11394.93 103.63 56848.09 88888.00 2018-11-20 04:57:40.904 324 11395.10 103.72 56848.10 88888.00 2018-11-20 04:57:41.404 324 11395.25 103.76 56848.25 88888.00 2018-11-20 04:57:41.904 324 11395.36 103.87 56848.41 88888.00 2018-11-20 04:57:42.404 324 11395.52 104.02 56848.62 88888.00 2018-11-20 04:57:42.904 324 11395.62 104.11 56848.92 88888.00 2018-11-20 04:57:43.404 324 11395.71 104.24 56849.24 88888.00 2018-11-20 04:57:43.904 324 11395.96 104.37 56849.44 88888.00 2018-11-20 04:57:44.404 324 11396.01 104.51 56849.59 88888.00 2018-11-20 04:57:44.904 324 11396.02 104.65 56849.58 88888.00 2018-11-20 04:57:45.404 324 11396.10 104.85 56849.44 88888.00 2018-11-20 04:57:45.904 324 11396.21 104.98 56849.35 88888.00 2018-11-20 04:57:46.404 324 11396.24 105.08 56849.14 88888.00 2018-11-20 04:57:46.904 324 11396.30 105.22 56848.92 88888.00 2018-11-20 04:57:47.404 324 11396.39 105.37 56848.64 88888.00 2018-11-20 04:57:47.904 324 11396.49 105.47 56848.39 88888.00 2018-11-20 04:57:48.404 324 11396.67 105.65 56848.16 88888.00 2018-11-20 04:57:48.904 324 11396.78 105.77 56847.97 88888.00 2018-11-20 04:57:49.404 324 11396.91 105.93 56847.83 88888.00 2018-11-20 04:57:50.404 324 11397.26 106.20 56847.93 88888.00 2018-11-20 04:57:50.904 324 11397.38 106.35 56848.06 88888.00 2018-11-20 04:57:51.404 324 11397.58 106.53 56848.26 88888.00 2018-11-20 04:57:51.904 324 11397.67 106.57 56848.50 88888.00 2018-11-20 04:57:52.404 324 11397.70 106.69 56848.67 88888.00 2018-11-20 04:57:52.904 324 11397.91 106.75 56848.95 88888.00 2018-11-20 04:57:53.404 324 11398.00 106.74 56849.24 88888.00 2018-11-20 04:57:53.904 324 11398.02 106.79 56849.37 88888.00 2018-11-20 04:57:54.404 324 11398.11 106.82 56849.50 88888.00 2018-11-20 04:57:54.904 324 11398.12 106.81 56849.65 88888.00 2018-11-20 04:57:55.404 324 11398.12 106.82 56849.91 88888.00 2018-11-20 04:57:55.904 324 11398.24 106.85 56850.09 88888.00 2018-11-20 04:57:56.404 324 11398.24 106.85 56850.31 88888.00 2018-11-20 04:57:56.904 324 11398.20 106.87 56850.53 88888.00 2018-11-20 04:57:57.404 324 11398.31 106.91 56850.78 88888.00 2018-11-20 04:57:57.904 324 11398.28 106.95 56851.01 88888.00 2018-11-20 04:57:58.404 324 11398.24 107.06 56851.24 88888.00 2018-11-20 04:57:58.904 324 11398.28 107.15 56851.57 88888.00 2018-11-20 04:57:59.404 324 11398.21 107.25 56851.85 88888.00 2018-11-20 04:57:59.904 324 11398.19 107.40 56852.19 88888.00 2018-11-20 04:58:00.404 324 11398.19 107.54 56852.47 88888.00 2018-11-20 04:58:00.904 324 11398.04 107.68 56852.71 88888.00 2018-11-20 04:58:01.404 324 11397.89 107.87 56852.93 88888.00 2018-11-20 04:58:01.904 324 11397.78 108.04 56853.14 88888.00 2018-11-20 04:58:02.404 324 11397.58 108.23 56853.33 88888.00 2018-11-20 04:58:02.904 324 11397.50 108.46 56853.48 88888.00 2018-11-20 04:58:03.404 324 11397.53 108.65 56853.63 88888.00 2018-11-20 04:58:03.904 324 11397.44 108.87 56853.89 88888.00 2018-11-20 04:58:04.404 324 11397.42 109.11 56854.31 88888.00 2018-11-20 04:58:04.904 324 11397.49 109.34 56854.83 88888.00 2018-11-20 04:58:05.404 324 11397.51 109.53 56855.40 88888.00 2018-11-20 04:58:05.904 324 11397.61 109.84 56856.03 88888.00 2018-11-20 04:58:06.404 324 11397.75 110.08 56856.76 88888.00 2018-11-20 04:58:06.904 324 11397.83 110.30 56857.47 88888.00 2018-11-20 04:58:07.404 324 11397.95 110.52 56858.21 88888.00 2018-11-20 04:58:07.904 324 11398.07 110.67 56858.85 88888.00 2018-11-20 04:58:08.404 324 11398.14 110.83 56859.47 88888.00 2018-11-20 04:58:08.904 324 11398.23 111.08 56860.09 88888.00 2018-11-20 04:58:09.404 324 11398.27 111.20 56860.57 88888.00 2018-11-20 04:58:09.904 324 11398.23 111.36 56861.09 88888.00 2018-11-20 04:58:10.405 324 11398.24 111.58 56861.59 88888.00 2018-11-20 04:58:10.905 324 11398.28 111.82 56862.05 88888.00 2018-11-20 04:58:11.405 324 11398.19 112.06 56862.63 88888.00 2018-11-20 04:58:11.905 324 11398.09 112.40 56863.25 88888.00 2018-11-20 04:58:12.405 324 11398.04 112.81 56863.85 88888.00 2018-11-20 04:58:12.905 324 11397.88 113.28 56864.39 88888.00 2018-11-20 04:58:13.405 324 11397.83 113.70 56864.84 88888.00 2018-11-20 04:58:13.905 324 11397.72 114.10 56865.17 88888.00 2018-11-20 04:58:14.405 324 11397.57 114.45 56865.50 88888.00 2018-11-20 04:58:14.905 324 11397.54 114.85 56865.72 88888.00 2018-11-20 04:58:15.405 324 11397.41 115.23 56865.89 88888.00 2018-11-20 04:58:15.905 324 11397.24 115.53 56866.03 88888.00 2018-11-20 04:58:16.405 324 11397.23 115.89 56866.25 88888.00 2018-11-20 04:58:16.905 324 11397.23 116.14 56866.44 88888.00 2018-11-20 04:58:17.405 324 11397.27 116.39 56866.66 88888.00 2018-11-20 04:58:17.905 324 11397.38 116.69 56866.93 88888.00 2018-11-20 04:58:18.405 324 11397.43 116.86 56867.12 88888.00 2018-11-20 04:58:18.905 324 11397.43 117.05 56867.30 88888.00 2018-11-20 04:58:19.405 324 11397.62 117.16 56867.45 88888.00 2018-11-20 04:58:19.905 324 11397.67 117.22 56867.58 88888.00 2018-11-20 04:58:20.405 324 11397.64 117.28 56867.75 88888.00 2018-11-20 04:58:20.905 324 11397.79 117.40 56867.99 88888.00 2018-11-20 04:58:21.905 324 11397.92 117.64 56868.35 88888.00 2018-11-20 04:58:22.405 324 11398.07 117.75 56868.44 88888.00 2018-11-20 04:58:22.905 324 11398.11 117.83 56868.50 88888.00 2018-11-20 04:58:23.405 324 11398.21 117.90 56868.64 88888.00 2018-11-20 04:58:23.905 324 11398.38 117.98 56868.66 88888.00 2018-11-20 04:58:24.405 324 11398.41 117.98 56868.67 88888.00 2018-11-20 04:58:24.905 324 11398.48 118.02 56868.64 88888.00 2018-11-20 04:58:25.405 324 11398.65 118.00 56868.58 88888.00 2018-11-20 04:58:25.905 324 11398.67 117.98 56868.64 88888.00 2018-11-20 04:58:26.405 324 11398.79 117.96 56868.75 88888.00 2018-11-20 04:58:26.905 324 11398.89 117.98 56868.89 88888.00 2018-11-20 04:58:27.405 324 11398.75 118.07 56869.05 88888.00 2018-11-20 04:58:27.905 324 11398.62 118.19 56869.11 88888.00 2018-11-20 04:58:28.405 324 11398.54 118.30 56869.09 88888.00 2018-11-20 04:58:28.905 324 11398.34 118.41 56868.90 88888.00 2018-11-20 04:58:29.905 324 11397.95 118.69 56868.37 88888.00 2018-11-20 04:58:30.405 324 11397.70 118.78 56868.05 88888.00 2018-11-20 04:58:30.905 324 11397.49 118.96 56867.64 88888.00 2018-11-20 04:58:31.405 324 11397.42 119.14 56867.32 88888.00 2018-11-20 04:58:31.905 324 11397.17 119.27 56867.10 88888.00 2018-11-20 04:58:32.405 324 11397.02 119.45 56866.81 88888.00 2018-11-20 04:58:32.905 324 11397.02 119.50 56866.61 88888.00 2018-11-20 04:58:33.405 324 11396.96 119.51 56866.45 88888.00 2018-11-20 04:58:33.905 324 11396.98 119.51 56866.15 88888.00 2018-11-20 04:58:34.405 324 11396.95 119.47 56865.94 88888.00 2018-11-20 04:58:34.905 324 11396.84 119.28 56865.65 88888.00 2018-11-20 04:58:35.405 324 11396.82 119.13 56865.35 88888.00 2018-11-20 04:58:35.905 324 11396.95 118.99 56865.12 88888.00 2018-11-20 04:58:36.405 324 11396.93 118.82 56864.97 88888.00 2018-11-20 04:58:36.905 324 11396.94 118.73 56864.90 88888.00 2018-11-20 04:58:37.405 324 11397.06 118.62 56864.86 88888.00 2018-11-20 04:58:37.905 324 11397.09 118.55 56864.85 88888.00 2018-11-20 04:58:38.405 324 11397.14 118.50 56864.87 88888.00 2018-11-20 04:58:38.905 324 11397.28 118.43 56864.79 88888.00 2018-11-20 04:58:39.405 324 11397.28 118.28 56864.66 88888.00 2018-11-20 04:58:39.905 324 11397.27 118.12 56864.48 88888.00 2018-11-20 04:58:40.405 324 11397.29 117.98 56864.20 88888.00 2018-11-20 04:58:40.905 324 11397.23 117.80 56863.79 88888.00 2018-11-20 04:58:41.405 324 11397.17 117.56 56863.30 88888.00 2018-11-20 04:58:41.905 324 11397.10 117.27 56862.79 88888.00 2018-11-20 04:58:42.405 324 11396.94 116.99 56862.18 88888.00 2018-11-20 04:58:42.905 324 11396.89 116.80 56861.54 88888.00 2018-11-20 04:58:43.405 324 11396.85 116.55 56860.80 88888.00 2018-11-20 04:58:43.905 324 11396.73 116.30 56860.13 88888.00 2018-11-20 04:58:44.405 324 11396.64 116.21 56859.62 88888.00 2018-11-20 04:58:44.905 324 11396.54 116.14 56859.20 88888.00 2018-11-20 04:58:45.405 324 11396.40 116.08 56858.93 88888.00 2018-11-20 04:58:45.905 324 11396.40 116.05 56858.65 88888.00 2018-11-20 04:58:46.405 324 11396.35 115.97 56858.48 88888.00 2018-11-20 04:58:46.905 324 11396.26 115.93 56858.44 88888.00 2018-11-20 04:58:47.405 324 11396.29 115.90 56858.56 88888.00 2018-11-20 04:58:47.905 324 11396.25 115.81 56858.74 88888.00 2018-11-20 04:58:48.405 324 11396.24 115.72 56858.93 88888.00 2018-11-20 04:58:48.905 324 11396.25 115.57 56858.91 88888.00 2018-11-20 04:58:49.405 324 11396.21 115.42 56858.83 88888.00 2018-11-20 04:58:49.905 324 11396.15 115.29 56858.71 88888.00 2018-11-20 04:58:50.405 324 11396.11 115.05 56858.43 88888.00 2018-11-20 04:58:50.905 324 11396.03 114.79 56858.01 88888.00 2018-11-20 04:58:51.405 324 11395.95 114.51 56857.53 88888.00 2018-11-20 04:58:51.905 324 11395.99 114.22 56856.89 88888.00 2018-11-20 04:58:52.405 324 11395.91 113.81 56856.26 88888.00 2018-11-20 04:58:53.405 324 11395.80 113.02 56855.12 88888.00 2018-11-20 04:58:53.905 324 11395.77 112.59 56854.51 88888.00 2018-11-20 04:58:54.405 324 11395.62 112.16 56853.88 88888.00 2018-11-20 04:58:54.905 324 11395.59 111.77 56853.16 88888.00 2018-11-20 04:58:55.405 324 11395.33 111.34 56852.50 88888.00 2018-11-20 04:58:55.905 324 11395.17 111.01 56851.98 88888.00 2018-11-20 04:58:56.405 324 11395.03 110.75 56851.50 88888.00 2018-11-20 04:58:56.905 324 11394.80 110.53 56851.08 88888.00 2018-11-20 04:58:57.405 324 11394.66 110.28 56850.81 88888.00 2018-11-20 04:58:57.905 324 11394.60 110.08 56850.72 88888.00 2018-11-20 04:58:58.405 324 11394.48 109.96 56850.94 88888.00 2018-11-20 04:58:58.905 324 11394.43 110.00 56851.42 88888.00 2018-11-20 04:58:59.405 324 11394.46 110.06 56852.03 88888.00 2018-11-20 04:58:59.905 324 11394.42 110.06 56852.59 88888.00 2018-11-20 04:59:00.405 324 11394.39 110.04 56853.11 88888.00 2018-11-20 04:59:00.905 324 11394.31 109.99 56853.43 88888.00 2018-11-20 04:59:01.405 324 11394.15 109.86 56853.58 88888.00 2018-11-20 04:59:01.905 324 11393.99 109.77 56853.51 88888.00 2018-11-20 04:59:02.405 324 11393.81 109.66 56853.30 88888.00 2018-11-20 04:59:02.905 324 11393.46 109.47 56852.93 88888.00 2018-11-20 04:59:03.405 324 11393.06 109.23 56852.43 88888.00 2018-11-20 04:59:03.905 324 11392.84 108.97 56851.75 88888.00 2018-11-20 04:59:04.405 324 11392.48 108.70 56851.00 88888.00 2018-11-20 04:59:04.905 324 11392.16 108.39 56850.24 88888.00 2018-11-20 04:59:05.405 324 11391.86 108.05 56849.47 88888.00 2018-11-20 04:59:05.905 324 11391.51 107.73 56848.80 88888.00 2018-11-20 04:59:06.405 324 11391.31 107.46 56848.24 88888.00 2018-11-20 04:59:06.905 324 11391.09 107.12 56847.80 88888.00 2018-11-20 04:59:07.405 324 11390.83 106.80 56847.49 88888.00 2018-11-20 04:59:07.905 324 11390.66 106.62 56847.34 88888.00 2018-11-20 04:59:08.405 324 11390.59 106.46 56847.38 88888.00 2018-11-20 04:59:08.905 324 11390.40 106.15 56847.44 88888.00 2018-11-20 04:59:09.405 324 11390.33 105.91 56847.53 88888.00 2018-11-20 04:59:09.905 324 11390.22 105.66 56847.65 88888.00 2018-11-20 04:59:10.405 324 11390.08 105.44 56847.75 88888.00 2018-11-20 04:59:10.905 324 11390.05 105.19 56847.75 88888.00 2018-11-20 04:59:11.405 324 11389.94 104.90 56847.67 88888.00 2018-11-20 04:59:11.905 324 11389.79 104.60 56847.60 88888.00 2018-11-20 04:59:12.405 324 11389.83 104.23 56847.39 88888.00 2018-11-20 04:59:12.905 324 11389.89 103.89 56847.21 88888.00 2018-11-20 04:59:13.405 324 11389.85 103.59 56846.93 88888.00 2018-11-20 04:59:13.905 324 11390.00 103.35 56846.83 88888.00 2018-11-20 04:59:14.405 324 11390.21 103.12 56846.90 88888.00 2018-11-20 04:59:14.905 324 11390.25 102.99 56847.04 88888.00 2018-11-20 04:59:15.405 324 11390.34 102.85 56847.32 88888.00 2018-11-20 04:59:15.905 324 11390.42 102.71 56847.58 88888.00 2018-11-20 04:59:16.405 324 11390.47 102.60 56847.77 88888.00 2018-11-20 04:59:16.905 324 11390.60 102.57 56847.96 88888.00 2018-11-20 04:59:17.405 324 11390.59 102.47 56848.05 88888.00 2018-11-20 04:59:17.905 324 11390.56 102.33 56847.98 88888.00 2018-11-20 04:59:18.405 324 11390.59 102.19 56847.85 88888.00 2018-11-20 04:59:18.905 324 11390.53 101.96 56847.58 88888.00 2018-11-20 04:59:19.405 324 11390.53 101.74 56847.25 88888.00 2018-11-20 04:59:19.905 324 11390.55 101.52 56846.81 88888.00 2018-11-20 04:59:20.405 324 11390.61 101.23 56846.35 88888.00 2018-11-20 04:59:20.905 324 11390.65 100.91 56845.93 88888.00 2018-11-20 04:59:21.405 324 11390.76 100.62 56845.50 88888.00 2018-11-20 04:59:21.905 324 11390.87 100.32 56845.15 88888.00 2018-11-20 04:59:22.405 324 11390.91 100.04 56844.89 88888.00 2018-11-20 04:59:22.905 324 11391.08 99.72 56844.65 88888.00 2018-11-20 04:59:23.405 324 11391.16 99.36 56844.43 88888.00 2018-11-20 04:59:23.905 324 11391.22 99.00 56844.25 88888.00 2018-11-20 04:59:24.905 324 11391.36 98.32 56843.95 88888.00 2018-11-20 04:59:25.405 324 11391.38 98.01 56843.79 88888.00 2018-11-20 04:59:25.905 324 11391.45 97.80 56843.66 88888.00 2018-11-20 04:59:26.405 324 11391.47 97.55 56843.56 88888.00 2018-11-20 04:59:26.905 324 11391.49 97.30 56843.60 88888.00 2018-11-20 04:59:27.405 324 11391.59 97.21 56843.77 88888.00 2018-11-20 04:59:27.905 324 11391.63 97.16 56844.26 88888.00 2018-11-20 04:59:28.405 324 11391.54 97.17 56844.91 88888.00 2018-11-20 04:59:28.905 324 11391.50 97.27 56845.71 88888.00 2018-11-20 04:59:29.405 324 11391.31 97.49 56846.59 88888.00 2018-11-20 04:59:29.905 324 11391.01 97.81 56847.45 88888.00 2018-11-20 04:59:30.405 324 11390.84 98.18 56848.11 88888.00 2018-11-20 04:59:30.905 324 11390.53 98.46 56848.52 88888.00 2018-11-20 04:59:31.405 324 11390.27 98.68 56848.79 88888.00 2018-11-20 04:59:31.905 324 11390.14 98.78 56848.84 88888.00 2018-11-20 04:59:32.405 324 11389.98 98.77 56848.84 88888.00 2018-11-20 04:59:32.905 324 11389.84 98.78 56848.75 88888.00 2018-11-20 04:59:33.405 324 11389.78 98.69 56848.68 88888.00 2018-11-20 04:59:33.905 324 11389.65 98.49 56848.70 88888.00 2018-11-20 04:59:34.405 324 11389.57 98.32 56848.80 88888.00 2018-11-20 04:59:34.905 324 11389.59 98.22 56849.06 88888.00 2018-11-20 04:59:35.405 324 11389.51 98.15 56849.54 88888.00 2018-11-20 04:59:35.905 324 11389.44 98.21 56850.15 88888.00 2018-11-20 04:59:36.405 324 11389.45 98.24 56850.66 88888.00 2018-11-20 04:59:36.905 324 11389.30 98.28 56851.08 88888.00 2018-11-20 04:59:37.405 324 11389.17 98.31 56851.38 88888.00 2018-11-20 04:59:37.905 324 11389.16 98.29 56851.55 88888.00 2018-11-20 04:59:38.405 324 11389.09 98.23 56851.57 88888.00 2018-11-20 04:59:38.905 324 11389.14 98.11 56851.53 88888.00 2018-11-20 04:59:39.405 324 11389.18 97.95 56851.40 88888.00 2018-11-20 04:59:39.905 324 11389.20 97.75 56851.33 88888.00 2018-11-20 04:59:40.405 324 11389.29 97.56 56851.14 88888.00 2018-11-20 04:59:40.905 324 11389.41 97.33 56850.93 88888.00 2018-11-20 04:59:41.405 324 11389.41 97.12 56850.74 88888.00 2018-11-20 04:59:41.905 324 11389.42 96.82 56850.49 88888.00 2018-11-20 04:59:42.405 324 11389.43 96.54 56850.21 88888.00 2018-11-20 04:59:42.905 324 11389.43 96.26 56850.02 88888.00 2018-11-20 04:59:43.405 324 11389.48 96.10 56849.98 88888.00 2018-11-20 04:59:43.905 324 11389.62 96.01 56850.05 88888.00 2018-11-20 04:59:44.405 324 11389.64 95.79 56850.23 88888.00 2018-11-20 04:59:44.905 324 11389.71 95.67 56850.49 88888.00 2018-11-20 04:59:45.405 324 11389.87 95.57 56850.83 88888.00 2018-11-20 04:59:45.905 324 11389.91 95.51 56851.12 88888.00 2018-11-20 04:59:46.405 324 11389.97 95.43 56851.40 88888.00 2018-11-20 04:59:46.905 324 11390.00 95.36 56851.76 88888.00 2018-11-20 04:59:47.405 324 11389.94 95.25 56852.13 88888.00 2018-11-20 04:59:47.905 324 11389.97 95.12 56852.53 88888.00 2018-11-20 04:59:48.405 324 11389.96 94.99 56852.86 88888.00 2018-11-20 04:59:48.905 324 11389.90 94.85 56853.23 88888.00 2018-11-20 04:59:49.405 324 11389.87 94.78 56853.62 88888.00 2018-11-20 04:59:49.905 324 11389.72 94.68 56854.06 88888.00 2018-11-20 04:59:50.405 324 11389.54 94.64 56854.54 88888.00 2018-11-20 04:59:50.905 324 11389.44 94.70 56855.00 88888.00 2018-11-20 04:59:51.405 324 11389.30 94.75 56855.48 88888.00 2018-11-20 04:59:51.905 324 11389.15 94.77 56856.00 88888.00 2018-11-20 04:59:52.405 324 11389.02 94.78 56856.49 88888.00 2018-11-20 04:59:52.905 324 11388.83 94.83 56856.94 88888.00 2018-11-20 04:59:53.405 324 11388.57 94.91 56857.30 88888.00 2018-11-20 04:59:53.905 324 11388.40 94.92 56857.59 88888.00 2018-11-20 04:59:54.405 324 11388.15 94.91 56857.85 88888.00 2018-11-20 04:59:54.905 324 11387.85 94.84 56858.14 88888.00 2018-11-20 04:59:55.405 324 11387.65 94.79 56858.33 88888.00 2018-11-20 04:59:55.905 324 11387.42 94.75 56858.56 88888.00 2018-11-20 04:59:56.405 324 11387.20 94.71 56858.79 88888.00 2018-11-20 04:59:56.905 324 11387.12 94.64 56859.08 88888.00 2018-11-20 04:59:57.405 324 11386.98 94.50 56859.32 88888.00 2018-11-20 04:59:57.905 324 11386.85 94.40 56859.49 88888.00 2018-11-20 04:59:58.405 324 11386.91 94.27 56859.61 88888.00 2018-11-20 04:59:58.905 324 11386.91 94.07 56859.75 88888.00 2018-11-20 04:59:59.405 324 11386.90 93.90 56859.83 88888.00 2018-11-20 04:59:59.905 324 11386.92 93.75 56859.88 88888.00 2018-11-20 05:00:00.405 324 11386.97 93.51 56860.01 88888.00 2018-11-20 05:00:00.905 324 11386.93 93.38 56860.03 88888.00 2018-11-20 05:00:01.405 324 11387.00 93.29 56860.11 88888.00 2018-11-20 05:00:01.905 324 11387.00 93.17 56860.12 88888.00 2018-11-20 05:00:02.405 324 11386.95 93.04 56860.06 88888.00 2018-11-20 05:00:02.905 324 11387.01 92.99 56859.96 88888.00 2018-11-20 05:00:03.405 324 11387.06 92.88 56859.77 88888.00 2018-11-20 05:00:03.905 324 11387.07 92.79 56859.52 88888.00 2018-11-20 05:00:04.405 324 11387.18 92.66 56859.26 88888.00 2018-11-20 05:00:04.905 324 11387.22 92.52 56858.93 88888.00 2018-11-20 05:00:05.405 324 11387.26 92.49 56858.53 88888.00 2018-11-20 05:00:05.905 324 11387.35 92.32 56858.12 88888.00 2018-11-20 05:00:06.405 324 11387.40 92.06 56857.71 88888.00 2018-11-20 05:00:06.905 324 11387.46 91.88 56857.34 88888.00 2018-11-20 05:00:07.405 324 11387.50 91.68 56856.95 88888.00 2018-11-20 05:00:07.905 324 11387.50 91.48 56856.49 88888.00 2018-11-20 05:00:08.405 324 11387.54 91.31 56856.13 88888.00 2018-11-20 05:00:08.905 324 11387.69 91.13 56855.76 88888.00 2018-11-20 05:00:09.405 324 11387.63 90.91 56855.54 88888.00 2018-11-20 05:00:09.905 324 11387.71 90.79 56855.47 88888.00 2018-11-20 05:00:10.405 324 11387.82 90.69 56855.47 88888.00 2018-11-20 05:00:10.905 324 11387.77 90.64 56855.50 88888.00 2018-11-20 05:00:11.405 324 11387.88 90.63 56855.62 88888.00 2018-11-20 05:00:11.905 324 11387.99 90.59 56855.75 88888.00 2018-11-20 05:00:12.405 324 11387.98 90.47 56855.79 88888.00 2018-11-20 05:00:12.905 324 11388.03 90.43 56855.82 88888.00 2018-11-20 05:00:13.405 324 11388.11 90.38 56855.74 88888.00 2018-11-20 05:00:13.905 324 11388.09 90.30 56855.72 88888.00 2018-11-20 05:00:14.405 324 11388.08 90.23 56855.61 88888.00 2018-11-20 05:00:14.905 324 11388.10 90.21 56855.55 88888.00 2018-11-20 05:00:15.405 324 11388.03 90.19 56855.37 88888.00 2018-11-20 05:00:15.905 324 11388.06 90.18 56855.11 88888.00 2018-11-20 05:00:16.405 324 11388.06 90.09 56854.86 88888.00 2018-11-20 05:00:16.905 324 11388.01 90.05 56854.60 88888.00 2018-11-20 05:00:17.405 324 11387.99 89.96 56854.22 88888.00 2018-11-20 05:00:17.905 324 11388.02 89.82 56853.72 88888.00 2018-11-20 05:00:18.405 324 11387.95 89.68 56853.12 88888.00 2018-11-20 05:00:18.905 324 11388.01 89.53 56852.46 88888.00 2018-11-20 05:00:19.405 324 11388.19 89.32 56851.76 88888.00 2018-11-20 05:00:19.905 324 11388.23 89.09 56851.15 88888.00 2018-11-20 05:00:20.405 324 11388.38 88.90 56850.63 88888.00 2018-11-20 05:00:20.905 324 11388.46 88.65 56850.12 88888.00 2018-11-20 05:00:21.405 324 11388.52 88.49 56849.71 88888.00 2018-11-20 05:00:21.905 324 11388.60 88.36 56849.33 88888.00 2018-11-20 05:00:22.405 324 11388.71 88.21 56848.97 88888.00 2018-11-20 05:00:22.905 324 11388.78 88.09 56848.84 88888.00 2018-11-20 05:00:23.405 324 11388.88 88.01 56848.69 88888.00 2018-11-20 05:00:23.905 324 11388.99 87.97 56848.50 88888.00 2018-11-20 05:00:24.405 324 11389.04 87.96 56848.29 88888.00 2018-11-20 05:00:24.905 324 11389.13 87.95 56848.05 88888.00 2018-11-20 05:00:25.406 324 11389.17 87.90 56847.75 88888.00 2018-11-20 05:00:25.906 324 11389.14 87.81 56847.40 88888.00 2018-11-20 05:00:26.406 324 11389.17 87.82 56846.94 88888.00 2018-11-20 05:00:26.906 324 11389.15 87.74 56846.51 88888.00 2018-11-20 05:00:27.906 324 11389.35 87.64 56845.87 88888.00 2018-11-20 05:00:28.406 324 11389.43 87.64 56845.43 88888.00 2018-11-20 05:00:28.906 324 11389.49 87.64 56845.15 88888.00 2018-11-20 05:00:29.406 324 11389.65 87.68 56844.88 88888.00 2018-11-20 05:00:29.906 324 11389.79 87.70 56844.58 88888.00 2018-11-20 05:00:30.406 324 11389.87 87.71 56844.31 88888.00 2018-11-20 05:00:30.906 324 11390.06 87.68 56844.01 88888.00 2018-11-20 05:00:31.406 324 11390.19 87.62 56843.63 88888.00 2018-11-20 05:00:31.906 324 11390.31 87.63 56843.31 88888.00 2018-11-20 05:00:32.406 324 11390.47 87.60 56842.98 88888.00 2018-11-20 05:00:32.906 324 11390.62 87.53 56842.63 88888.00 2018-11-20 05:00:33.406 324 11390.63 87.46 56842.27 88888.00 2018-11-20 05:00:33.906 324 11390.72 87.36 56841.90 88888.00 2018-11-20 05:00:34.406 324 11390.74 87.17 56841.42 88888.00 2018-11-20 05:00:34.906 324 11390.74 87.08 56840.94 88888.00 2018-11-20 05:00:35.406 324 11390.87 86.94 56840.35 88888.00 2018-11-20 05:00:35.906 324 11390.83 86.81 56839.75 88888.00 2018-11-20 05:00:36.406 324 11390.81 86.69 56839.11 88888.00 2018-11-20 05:00:36.906 324 11390.89 86.46 56838.49 88888.00 2018-11-20 05:00:37.406 324 11390.84 86.25 56837.79 88888.00 2018-11-20 05:00:37.906 324 11390.76 86.06 56837.14 88888.00 2018-11-20 05:00:38.406 324 11390.82 85.84 56836.58 88888.00 2018-11-20 05:00:38.906 324 11390.76 85.58 56836.13 88888.00 2018-11-20 05:00:39.406 324 11390.67 85.37 56835.85 88888.00 2018-11-20 05:00:39.906 324 11390.66 85.17 56835.65 88888.00 2018-11-20 05:00:40.406 324 11390.50 84.97 56835.65 88888.00 2018-11-20 05:00:40.906 324 11390.32 84.83 56835.73 88888.00 2018-11-20 05:00:41.406 324 11390.24 84.70 56835.89 88888.00 2018-11-20 05:00:41.906 324 11390.00 84.56 56836.21 88888.00 2018-11-20 05:00:42.406 324 11389.75 84.48 56836.66 88888.00 2018-11-20 05:00:42.906 324 11389.55 84.47 56837.18 88888.00 2018-11-20 05:00:43.406 324 11389.30 84.38 56837.69 88888.00 2018-11-20 05:00:43.906 324 11389.10 84.44 56838.21 88888.00 2018-11-20 05:00:44.406 324 11388.90 84.44 56838.70 88888.00 2018-11-20 05:00:44.906 324 11388.61 84.43 56839.15 88888.00 2018-11-20 05:00:45.406 324 11388.36 84.50 56839.58 88888.00 2018-11-20 05:00:45.906 324 11388.13 84.55 56839.90 88888.00 2018-11-20 05:00:46.406 324 11387.88 84.62 56840.28 88888.00 2018-11-20 05:00:46.906 324 11387.65 84.63 56840.73 88888.00 2018-11-20 05:00:47.406 324 11387.44 84.61 56841.07 88888.00 2018-11-20 05:00:47.906 324 11387.18 84.65 56841.38 88888.00 2018-11-20 05:00:48.406 324 11386.92 84.69 56841.74 88888.00 2018-11-20 05:00:48.906 324 11386.58 84.68 56842.01 88888.00 2018-11-20 05:00:49.406 324 11386.26 84.68 56842.33 88888.00 2018-11-20 05:00:49.906 324 11386.12 84.69 56842.64 88888.00 2018-11-20 05:00:50.406 324 11385.96 84.75 56842.95 88888.00 2018-11-20 05:00:50.906 324 11385.67 84.85 56843.40 88888.00 2018-11-20 05:00:51.406 324 11385.52 84.99 56843.89 88888.00 2018-11-20 05:00:51.906 324 11385.42 85.13 56844.43 88888.00 2018-11-20 05:00:52.406 324 11385.19 85.31 56844.82 88888.00 2018-11-20 05:00:52.906 324 11385.10 85.51 56845.30 88888.00 2018-11-20 05:00:53.406 324 11384.98 85.66 56845.63 88888.00 2018-11-20 05:00:53.906 324 11384.77 85.81 56845.95 88888.00 2018-11-20 05:00:54.406 324 11384.70 85.91 56846.16 88888.00 2018-11-20 05:00:54.906 324 11384.65 85.91 56846.29 88888.00 2018-11-20 05:00:55.406 324 11384.55 85.89 56846.27 88888.00 2018-11-20 05:00:55.906 324 11384.55 85.79 56846.26 88888.00 2018-11-20 05:00:56.406 324 11384.48 85.67 56846.30 88888.00 2018-11-20 05:00:56.906 324 11384.42 85.59 56846.25 88888.00 2018-11-20 05:00:57.406 324 11384.43 85.47 56846.19 88888.00 2018-11-20 05:00:57.906 324 11384.42 85.33 56846.12 88888.00 2018-11-20 05:00:58.406 324 11384.37 85.23 56845.99 88888.00 2018-11-20 05:00:58.906 324 11384.36 85.11 56845.87 88888.00 2018-11-20 05:00:59.406 324 11384.34 84.94 56845.78 88888.00 2018-11-20 05:00:59.906 324 11384.38 84.87 56845.79 88888.00 2018-11-20 05:01:00.406 324 11384.45 84.78 56845.82 88888.00 2018-11-20 05:01:00.906 324 11384.45 84.75 56845.84 88888.00 2018-11-20 05:01:01.406 324 11384.50 84.83 56846.05 88888.00 2018-11-20 05:01:01.906 324 11384.66 84.81 56846.24 88888.00 2018-11-20 05:01:02.406 324 11384.71 84.75 56846.51 88888.00 2018-11-20 05:01:02.906 324 11384.82 84.74 56846.76 88888.00 2018-11-20 05:01:03.406 324 11384.94 84.79 56847.10 88888.00 2018-11-20 05:01:03.906 324 11385.01 84.84 56847.47 88888.00 2018-11-20 05:01:04.406 324 11385.11 84.91 56847.98 88888.00 2018-11-20 05:01:04.906 324 11385.23 85.04 56848.55 88888.00 2018-11-20 05:01:05.406 324 11385.24 85.21 56849.11 88888.00 2018-11-20 05:01:05.906 324 11385.18 85.45 56849.64 88888.00 2018-11-20 05:01:06.406 324 11385.18 85.69 56850.15 88888.00 2018-11-20 05:01:06.906 324 11385.10 85.89 56850.50 88888.00 2018-11-20 05:01:07.406 324 11385.04 86.07 56850.75 88888.00 2018-11-20 05:01:07.906 324 11385.04 86.17 56850.91 88888.00 2018-11-20 05:01:08.406 324 11384.96 86.24 56851.05 88888.00 2018-11-20 05:01:09.406 324 11384.87 86.33 56851.18 88888.00 2018-11-20 05:01:09.906 324 11384.77 86.30 56851.20 88888.00 2018-11-20 05:01:10.406 324 11384.78 86.26 56851.39 88888.00 2018-11-20 05:01:10.906 324 11384.83 86.27 56851.55 88888.00 2018-11-20 05:01:11.406 324 11384.76 86.32 56851.69 88888.00 2018-11-20 05:01:11.906 324 11384.70 86.47 56852.01 88888.00 2018-11-20 05:01:12.406 324 11384.69 86.47 56852.32 88888.00 2018-11-20 05:01:12.906 324 11384.55 86.48 56852.69 88888.00 2018-11-20 05:01:13.406 324 11384.51 86.53 56852.97 88888.00 2018-11-20 05:01:13.906 324 11384.45 86.54 56853.33 88888.00 2018-11-20 05:01:14.406 324 11384.31 86.53 56853.77 88888.00 2018-11-20 05:01:14.906 324 11384.24 86.57 56854.28 88888.00 2018-11-20 05:01:15.406 324 11384.16 86.60 56854.71 88888.00 2018-11-20 05:01:15.906 324 11383.99 86.61 56855.18 88888.00 2018-11-20 05:01:16.406 324 11383.93 86.61 56855.80 88888.00 2018-11-20 05:01:16.906 324 11383.79 86.64 56856.40 88888.00 2018-11-20 05:01:17.406 324 11383.53 86.68 56857.11 88888.00 2018-11-20 05:01:17.906 324 11383.37 86.81 56857.87 88888.00 2018-11-20 05:01:18.406 324 11383.08 86.89 56858.64 88888.00 2018-11-20 05:01:18.906 324 11382.71 86.95 56859.46 88888.00 2018-11-20 05:01:19.406 324 11382.52 87.08 56860.22 88888.00 2018-11-20 05:01:19.906 324 11382.19 87.19 56860.99 88888.00 2018-11-20 05:01:20.406 324 11381.97 87.33 56861.83 88888.00 2018-11-20 05:01:20.906 324 11381.76 87.47 56862.70 88888.00 2018-11-20 05:01:21.406 324 11381.51 87.66 56863.63 88888.00 2018-11-20 05:01:21.906 324 11381.27 87.81 56864.73 88888.00 2018-11-20 05:01:22.406 324 11381.08 87.96 56865.93 88888.00 2018-11-20 05:01:22.906 324 11380.80 88.14 56867.07 88888.00 2018-11-20 05:01:23.406 324 11380.52 88.37 56868.20 88888.00 2018-11-20 05:01:23.906 324 11380.27 88.50 56869.30 88888.00 2018-11-20 05:01:24.406 324 11379.90 88.57 56870.27 88888.00 2018-11-20 05:01:24.906 324 11379.57 88.64 56871.11 88888.00 2018-11-20 05:01:25.406 324 11379.27 88.72 56871.84 88888.00 2018-11-20 05:01:25.906 324 11378.79 88.70 56872.33 88888.00 2018-11-20 05:01:26.406 324 11378.32 88.65 56872.84 88888.00 2018-11-20 05:01:26.906 324 11377.99 88.57 56873.19 88888.00 2018-11-20 05:01:27.406 324 11377.52 88.58 56873.50 88888.00 2018-11-20 05:01:27.906 324 11377.12 88.51 56873.93 88888.00 2018-11-20 05:01:28.406 324 11376.77 88.43 56874.45 88888.00 2018-11-20 05:01:28.906 324 11376.37 88.41 56875.14 88888.00 2018-11-20 05:01:29.406 324 11376.01 88.44 56875.98 88888.00 2018-11-20 05:01:29.906 324 11375.68 88.58 56877.00 88888.00 2018-11-20 05:01:30.406 324 11375.32 88.69 56878.15 88888.00 2018-11-20 05:01:30.906 324 11374.95 88.91 56879.32 88888.00 2018-11-20 05:01:31.406 324 11374.62 89.10 56880.45 88888.00 2018-11-20 05:01:31.906 324 11374.08 89.26 56881.47 88888.00 2018-11-20 05:01:32.406 324 11373.68 89.46 56882.41 88888.00 2018-11-20 05:01:32.906 324 11373.32 89.60 56883.28 88888.00 2018-11-20 05:01:33.406 324 11372.94 89.73 56884.06 88888.00 2018-11-20 05:01:33.906 324 11372.61 89.88 56884.82 88888.00 2018-11-20 05:01:34.406 324 11372.34 89.98 56885.54 88888.00 2018-11-20 05:01:34.906 324 11372.06 90.08 56886.29 88888.00 2018-11-20 05:01:35.406 324 11371.87 90.21 56887.03 88888.00 2018-11-20 05:01:35.906 324 11371.72 90.33 56887.80 88888.00 2018-11-20 05:01:36.406 324 11371.55 90.42 56888.52 88888.00 2018-11-20 05:01:36.906 324 11371.41 90.49 56889.19 88888.00 2018-11-20 05:01:37.406 324 11371.27 90.56 56889.84 88888.00 2018-11-20 05:01:37.906 324 11371.14 90.60 56890.39 88888.00 2018-11-20 05:01:38.406 324 11371.02 90.64 56890.91 88888.00 2018-11-20 05:01:38.906 324 11370.89 90.67 56891.43 88888.00 2018-11-20 05:01:39.406 324 11370.59 90.61 56891.88 88888.00 2018-11-20 05:01:39.906 324 11370.47 90.64 56892.27 88888.00 2018-11-20 05:01:40.406 324 11370.32 90.63 56892.64 88888.00 2018-11-20 05:01:40.906 324 11369.98 90.62 56893.09 88888.00 2018-11-20 05:01:41.406 324 11369.82 90.67 56893.63 88888.00 2018-11-20 05:01:41.906 324 11369.62 90.69 56894.24 88888.00 2018-11-20 05:01:42.406 324 11369.27 90.76 56894.77 88888.00 2018-11-20 05:01:42.906 324 11369.02 90.84 56895.24 88888.00 2018-11-20 05:01:43.406 324 11368.72 90.84 56895.75 88888.00 2018-11-20 05:01:43.906 324 11368.37 90.95 56896.29 88888.00 2018-11-20 05:01:44.406 324 11368.16 91.09 56896.80 88888.00 2018-11-20 05:01:44.906 324 11367.90 91.18 56897.35 88888.00 2018-11-20 05:01:45.406 324 11367.65 91.30 56897.96 88888.00 2018-11-20 05:01:45.906 324 11367.48 91.49 56898.63 88888.00 2018-11-20 05:01:46.406 324 11367.34 91.63 56899.40 88888.00 2018-11-20 05:01:46.906 324 11367.17 91.82 56900.23 88888.00 2018-11-20 05:01:47.406 324 11367.19 91.98 56900.98 88888.00 2018-11-20 05:01:47.906 324 11367.11 92.11 56901.70 88888.00 2018-11-20 05:01:48.406 324 11367.01 92.25 56902.39 88888.00 2018-11-20 05:01:48.906 324 11367.05 92.40 56903.05 88888.00 2018-11-20 05:01:49.406 324 11366.92 92.53 56903.65 88888.00 2018-11-20 05:01:49.906 324 11366.77 92.61 56904.15 88888.00 2018-11-20 05:01:50.406 324 11366.73 92.60 56904.40 88888.00 2018-11-20 05:01:50.906 324 11366.55 92.66 56904.54 88888.00 2018-11-20 05:01:51.406 324 11366.38 92.66 56904.63 88888.00 2018-11-20 05:01:51.906 324 11366.27 92.63 56904.61 88888.00 2018-11-20 05:01:52.406 324 11366.01 92.60 56904.68 88888.00 2018-11-20 05:01:52.906 324 11365.76 92.67 56904.76 88888.00 2018-11-20 05:01:53.406 324 11365.58 92.72 56904.76 88888.00 2018-11-20 05:01:53.906 324 11365.32 92.74 56904.81 88888.00 2018-11-20 05:01:54.406 324 11365.06 92.78 56904.96 88888.00 2018-11-20 05:01:54.906 324 11364.88 92.85 56905.04 88888.00 2018-11-20 05:01:55.406 324 11364.62 92.91 56905.04 88888.00 2018-11-20 05:01:55.906 324 11364.40 93.00 56905.00 88888.00 2018-11-20 05:01:56.406 324 11364.20 93.02 56904.91 88888.00 2018-11-20 05:01:56.906 324 11363.91 92.99 56904.76 88888.00 2018-11-20 05:01:57.406 324 11363.72 92.92 56904.46 88888.00 2018-11-20 05:01:57.906 324 11363.56 92.86 56904.06 88888.00 2018-11-20 05:01:58.406 324 11363.29 92.75 56903.52 88888.00 2018-11-20 05:01:58.906 324 11363.09 92.64 56903.01 88888.00 2018-11-20 05:01:59.406 324 11362.96 92.53 56902.45 88888.00 2018-11-20 05:01:59.906 324 11362.76 92.43 56901.82 88888.00 2018-11-20 05:02:00.406 324 11362.72 92.33 56901.36 88888.00 2018-11-20 05:02:00.906 324 11362.69 92.22 56900.92 88888.00 2018-11-20 05:02:01.406 324 11362.55 92.13 56900.61 88888.00 2018-11-20 05:02:01.906 324 11362.55 92.09 56900.46 88888.00 2018-11-20 05:02:02.406 324 11362.66 92.10 56900.54 88888.00 2018-11-20 05:02:02.906 324 11362.70 92.29 56900.89 88888.00 2018-11-20 05:02:03.406 324 11362.86 92.51 56901.38 88888.00 2018-11-20 05:02:03.906 324 11363.05 92.77 56901.98 88888.00 2018-11-20 05:02:04.406 324 11363.14 93.07 56902.66 88888.00 2018-11-20 05:02:04.906 324 11363.28 93.39 56903.30 88888.00 2018-11-20 05:02:05.406 324 11363.41 93.72 56903.91 88888.00 2018-11-20 05:02:05.906 324 11363.36 94.07 56904.36 88888.00 2018-11-20 05:02:06.406 324 11363.32 94.30 56904.71 88888.00 2018-11-20 05:02:06.906 324 11363.25 94.45 56904.81 88888.00 2018-11-20 05:02:07.406 324 11363.05 94.68 56904.66 88888.00 2018-11-20 05:02:07.906 324 11362.94 94.85 56904.45 88888.00 2018-11-20 05:02:08.406 324 11362.79 94.89 56904.23 88888.00 2018-11-20 05:02:08.906 324 11362.65 94.97 56903.90 88888.00 2018-11-20 05:02:09.406 324 11362.55 95.05 56903.62 88888.00 2018-11-20 05:02:09.906 324 11362.46 95.10 56903.27 88888.00 2018-11-20 05:02:10.406 324 11362.31 95.21 56902.91 88888.00 2018-11-20 05:02:10.906 324 11362.28 95.26 56902.52 88888.00 2018-11-20 05:02:11.406 324 11362.19 95.29 56901.97 88888.00 2018-11-20 05:02:11.906 324 11362.05 95.28 56901.56 88888.00 2018-11-20 05:02:12.406 324 11362.06 95.29 56901.18 88888.00 2018-11-20 05:02:12.906 324 11361.99 95.24 56900.74 88888.00 2018-11-20 05:02:13.406 324 11362.00 95.24 56900.41 88888.00 2018-11-20 05:02:13.906 324 11362.07 95.29 56900.23 88888.00 2018-11-20 05:02:14.406 324 11362.13 95.30 56900.20 88888.00 2018-11-20 05:02:14.906 324 11362.25 95.32 56900.23 88888.00 2018-11-20 05:02:15.406 324 11362.39 95.43 56900.37 88888.00 2018-11-20 05:02:15.906 324 11362.51 95.55 56900.69 88888.00 2018-11-20 05:02:16.406 324 11362.63 95.70 56901.14 88888.00 2018-11-20 05:02:16.906 324 11362.80 95.89 56901.56 88888.00 2018-11-20 05:02:17.406 324 11362.81 96.01 56902.01 88888.00 2018-11-20 05:02:17.906 324 11362.87 96.17 56902.39 88888.00 2018-11-20 05:02:18.406 324 11363.01 96.38 56902.74 88888.00 2018-11-20 05:02:18.906 324 11363.05 96.51 56903.01 88888.00 2018-11-20 05:02:19.406 324 11363.09 96.65 56903.24 88888.00 2018-11-20 05:02:19.906 324 11363.20 96.83 56903.44 88888.00 2018-11-20 05:02:20.406 324 11363.17 96.96 56903.45 88888.00 2018-11-20 05:02:20.906 324 11363.15 97.09 56903.33 88888.00 2018-11-20 05:02:21.406 324 11363.22 97.15 56903.16 88888.00 2018-11-20 05:02:21.906 324 11363.16 97.19 56902.87 88888.00 2018-11-20 05:02:22.406 324 11363.11 97.28 56902.52 88888.00 2018-11-20 05:02:22.906 324 11363.15 97.33 56902.17 88888.00 2018-11-20 05:02:23.406 324 11363.03 97.30 56901.76 88888.00 2018-11-20 05:02:23.906 324 11362.98 97.34 56901.39 88888.00 2018-11-20 05:02:24.406 324 11362.97 97.35 56900.95 88888.00 2018-11-20 05:02:24.906 324 11362.96 97.41 56900.49 88888.00 2018-11-20 05:02:25.406 324 11363.01 97.57 56900.20 88888.00 2018-11-20 05:02:25.906 324 11363.09 97.63 56899.91 88888.00 2018-11-20 05:02:26.406 324 11363.08 97.67 56899.70 88888.00 2018-11-20 05:02:26.906 324 11363.14 97.76 56899.53 88888.00 2018-11-20 05:02:27.406 324 11363.28 97.78 56899.28 88888.00 2018-11-20 05:02:27.906 324 11363.41 97.78 56899.03 88888.00 2018-11-20 05:02:28.406 324 11363.53 97.85 56898.76 88888.00 2018-11-20 05:02:28.906 324 11363.66 97.89 56898.63 88888.00 2018-11-20 05:02:29.407 324 11363.73 97.94 56898.38 88888.00 2018-11-20 05:02:29.907 324 11363.88 97.98 56898.18 88888.00 2018-11-20 05:02:30.407 324 11363.97 97.98 56898.02 88888.00 2018-11-20 05:02:30.907 324 11364.00 98.03 56897.75 88888.00 2018-11-20 05:02:31.407 324 11364.16 98.01 56897.51 88888.00 2018-11-20 05:02:31.907 324 11364.27 98.04 56897.23 88888.00 2018-11-20 05:02:32.407 324 11364.37 98.15 56897.02 88888.00 2018-11-20 05:02:32.907 324 11364.54 98.19 56896.91 88888.00 2018-11-20 05:02:33.407 324 11364.70 98.19 56896.97 88888.00 2018-11-20 05:02:33.907 324 11364.85 98.29 56897.16 88888.00 2018-11-20 05:02:34.407 324 11365.05 98.44 56897.38 88888.00 2018-11-20 05:02:34.907 324 11365.17 98.56 56897.64 88888.00 2018-11-20 05:02:35.407 324 11365.24 98.76 56897.86 88888.00 2018-11-20 05:02:35.907 324 11365.39 98.94 56898.12 88888.00 2018-11-20 05:02:36.407 324 11365.50 99.05 56898.28 88888.00 2018-11-20 05:02:36.907 324 11365.53 99.21 56898.51 88888.00 2018-11-20 05:02:37.407 324 11365.67 99.36 56898.73 88888.00 2018-11-20 05:02:37.907 324 11365.76 99.44 56898.75 88888.00 2018-11-20 05:02:38.407 324 11365.85 99.52 56898.75 88888.00 2018-11-20 05:02:38.907 324 11366.09 99.61 56898.80 88888.00 2018-11-20 05:02:39.407 324 11366.17 99.65 56898.82 88888.00 2018-11-20 05:02:39.907 324 11366.29 99.66 56898.94 88888.00 2018-11-20 05:02:40.407 324 11366.50 99.68 56899.06 88888.00 2018-11-20 05:02:40.907 324 11366.59 99.71 56899.09 88888.00 2018-11-20 05:02:41.407 324 11366.73 99.80 56899.16 88888.00 2018-11-20 05:02:41.907 324 11366.96 99.87 56899.24 88888.00 2018-11-20 05:02:42.407 324 11367.06 99.91 56899.32 88888.00 2018-11-20 05:02:42.907 324 11367.11 99.95 56899.37 88888.00 2018-11-20 05:02:43.407 324 11367.25 99.98 56899.46 88888.00 2018-11-20 05:02:43.907 324 11367.27 100.02 56899.50 88888.00 2018-11-20 05:02:44.407 324 11367.30 100.12 56899.53 88888.00 2018-11-20 05:02:44.907 324 11367.39 100.26 56899.58 88888.00 2018-11-20 05:02:45.407 324 11367.45 100.35 56899.67 88888.00 2018-11-20 05:02:45.907 324 11367.49 100.42 56899.79 88888.00 2018-11-20 05:02:46.407 324 11367.53 100.53 56899.82 88888.00 2018-11-20 05:02:46.907 324 11367.49 100.69 56899.85 88888.00 2018-11-20 05:02:47.407 324 11367.56 100.86 56899.98 88888.00 2018-11-20 05:02:47.907 324 11367.62 101.06 56900.06 88888.00 2018-11-20 05:02:48.407 324 11367.60 101.25 56900.27 88888.00 2018-11-20 05:02:48.907 324 11367.72 101.43 56900.70 88888.00 2018-11-20 05:02:49.407 324 11367.75 101.62 56901.21 88888.00 2018-11-20 05:02:49.907 324 11367.72 101.81 56901.64 88888.00 2018-11-20 05:02:50.407 324 11367.81 101.99 56902.15 88888.00 2018-11-20 05:02:50.907 324 11367.84 102.17 56902.52 88888.00 2018-11-20 05:02:51.407 324 11367.82 102.33 56902.92 88888.00 2018-11-20 05:02:51.907 324 11367.91 102.45 56903.26 88888.00 2018-11-20 05:02:52.407 324 11367.93 102.47 56903.45 88888.00 2018-11-20 05:02:52.907 324 11367.89 102.52 56903.52 88888.00 2018-11-20 05:02:53.407 324 11367.96 102.52 56903.58 88888.00 2018-11-20 05:02:53.907 324 11368.00 102.49 56903.74 88888.00 2018-11-20 05:02:54.407 324 11367.89 102.52 56903.97 88888.00 2018-11-20 05:02:54.907 324 11367.96 102.64 56904.15 88888.00 2018-11-20 05:02:55.407 324 11367.95 102.66 56904.38 88888.00 2018-11-20 05:02:55.907 324 11367.94 102.75 56904.63 88888.00 2018-11-20 05:02:56.407 324 11367.95 102.83 56905.03 88888.00 2018-11-20 05:02:56.907 324 11367.80 102.98 56905.50 88888.00 2018-11-20 05:02:57.407 324 11367.73 103.20 56906.01 88888.00 2018-11-20 05:02:57.907 324 11367.73 103.41 56906.59 88888.00 2018-11-20 05:02:58.407 324 11367.59 103.61 56907.04 88888.00 2018-11-20 05:02:58.907 324 11367.49 103.83 56907.46 88888.00 2018-11-20 05:02:59.407 324 11367.47 104.03 56907.84 88888.00 2018-11-20 05:02:59.907 324 11367.32 104.08 56908.07 88888.00 2018-11-20 05:03:00.407 324 11367.21 104.13 56908.18 88888.00 2018-11-20 05:03:00.907 324 11367.27 104.13 56908.20 88888.00 2018-11-20 05:03:01.407 324 11367.26 104.10 56908.26 88888.00 2018-11-20 05:03:01.907 324 11367.28 104.13 56908.37 88888.00 2018-11-20 05:03:02.407 324 11367.30 104.06 56908.49 88888.00 2018-11-20 05:03:02.907 324 11367.26 103.99 56908.61 88888.00 2018-11-20 05:03:03.907 324 11367.34 104.00 56908.90 88888.00 2018-11-20 05:03:04.407 324 11367.26 103.96 56909.04 88888.00 2018-11-20 05:03:04.907 324 11367.27 104.00 56909.19 88888.00 2018-11-20 05:03:05.407 324 11367.25 104.00 56909.22 88888.00 2018-11-20 05:03:05.907 324 11367.19 104.07 56909.27 88888.00 2018-11-20 05:03:06.407 324 11367.24 104.08 56909.33 88888.00 2018-11-20 05:03:06.907 324 11367.21 104.06 56909.39 88888.00 2018-11-20 05:03:07.407 324 11367.20 104.07 56909.49 88888.00 2018-11-20 05:03:07.907 324 11367.32 104.08 56909.58 88888.00 2018-11-20 05:03:08.407 324 11367.47 104.08 56909.73 88888.00 2018-11-20 05:03:08.907 324 11367.47 104.14 56909.98 88888.00 2018-11-20 05:03:09.407 324 11367.61 104.24 56910.20 88888.00 2018-11-20 05:03:09.907 324 11367.75 104.28 56910.50 88888.00 2018-11-20 05:03:10.407 324 11367.82 104.34 56910.74 88888.00 2018-11-20 05:03:10.907 324 11367.94 104.38 56911.03 88888.00 2018-11-20 05:03:11.407 324 11368.05 104.45 56911.45 88888.00 2018-11-20 05:03:11.907 324 11368.16 104.56 56911.85 88888.00 2018-11-20 05:03:12.407 324 11368.32 104.64 56912.25 88888.00 2018-11-20 05:03:12.907 324 11368.44 104.68 56912.59 88888.00 2018-11-20 05:03:13.907 324 11368.71 105.02 56913.40 88888.00 2018-11-20 05:03:14.407 324 11368.71 105.11 56913.68 88888.00 2018-11-20 05:03:14.907 324 11368.72 105.21 56913.97 88888.00 2018-11-20 05:03:15.407 324 11368.85 105.25 56914.08 88888.00 2018-11-20 05:03:15.907 324 11368.79 105.30 56914.09 88888.00 2018-11-20 05:03:16.407 324 11368.80 105.33 56914.04 88888.00 2018-11-20 05:03:16.907 324 11368.81 105.35 56914.01 88888.00 2018-11-20 05:03:17.407 324 11368.77 105.29 56913.91 88888.00 2018-11-20 05:03:17.907 324 11368.73 105.23 56913.82 88888.00 2018-11-20 05:03:18.407 324 11368.74 105.24 56913.75 88888.00 2018-11-20 05:03:18.907 324 11368.74 105.33 56913.73 88888.00 2018-11-20 05:03:19.407 324 11368.73 105.38 56913.58 88888.00 2018-11-20 05:03:19.907 324 11368.80 105.46 56913.43 88888.00 2018-11-20 05:03:20.407 324 11368.80 105.45 56913.26 88888.00 2018-11-20 05:03:20.907 324 11368.77 105.47 56913.05 88888.00 2018-11-20 05:03:21.407 324 11368.84 105.45 56912.91 88888.00 2018-11-20 05:03:21.907 324 11368.87 105.42 56912.72 88888.00 2018-11-20 05:03:22.407 324 11368.93 105.39 56912.55 88888.00 2018-11-20 05:03:22.907 324 11369.04 105.37 56912.40 88888.00 2018-11-20 05:03:23.407 324 11369.04 105.37 56912.27 88888.00 2018-11-20 05:03:23.907 324 11369.04 105.36 56912.24 88888.00 2018-11-20 05:03:24.407 324 11369.00 105.36 56912.22 88888.00 2018-11-20 05:03:24.907 324 11368.85 105.38 56912.15 88888.00 2018-11-20 05:03:25.407 324 11368.83 105.39 56912.05 88888.00 2018-11-20 05:03:25.907 324 11368.83 105.40 56911.91 88888.00 2018-11-20 05:03:26.407 324 11368.73 105.43 56911.78 88888.00 2018-11-20 05:03:26.907 324 11368.73 105.46 56911.69 88888.00 2018-11-20 05:03:27.407 324 11368.80 105.51 56911.69 88888.00 2018-11-20 05:03:27.907 324 11368.79 105.58 56911.74 88888.00 2018-11-20 05:03:28.407 324 11368.94 105.71 56911.85 88888.00 2018-11-20 05:03:28.907 324 11369.08 105.79 56912.08 88888.00 2018-11-20 05:03:29.407 324 11369.16 105.89 56912.30 88888.00 2018-11-20 05:03:29.907 324 11369.27 105.97 56912.48 88888.00 2018-11-20 05:03:30.407 324 11369.41 105.93 56912.59 88888.00 2018-11-20 05:03:30.907 324 11369.50 106.01 56912.68 88888.00 2018-11-20 05:03:31.407 324 11369.68 106.05 56912.77 88888.00 2018-11-20 05:03:31.907 324 11369.77 106.06 56912.76 88888.00 2018-11-20 05:03:32.407 324 11369.82 106.06 56912.82 88888.00 2018-11-20 05:03:32.907 324 11369.89 106.10 56912.85 88888.00 2018-11-20 05:03:33.407 324 11369.92 106.03 56912.81 88888.00 2018-11-20 05:03:33.907 324 11369.81 105.98 56912.70 88888.00 2018-11-20 05:03:34.407 324 11369.79 105.97 56912.56 88888.00 2018-11-20 05:03:34.907 324 11369.76 106.00 56912.30 88888.00 2018-11-20 05:03:35.407 324 11369.69 105.97 56912.12 88888.00 2018-11-20 05:03:35.907 324 11369.72 105.93 56911.89 88888.00 2018-11-20 05:03:36.407 324 11369.68 105.86 56911.61 88888.00 2018-11-20 05:03:36.907 324 11369.68 105.83 56911.32 88888.00 2018-11-20 05:03:37.407 324 11369.78 105.77 56910.99 88888.00 2018-11-20 05:03:37.907 324 11369.75 105.60 56910.63 88888.00 2018-11-20 05:03:38.407 324 11369.77 105.52 56910.33 88888.00 2018-11-20 05:03:38.907 324 11369.84 105.51 56910.20 88888.00 2018-11-20 05:03:39.407 324 11369.84 105.45 56910.12 88888.00 2018-11-20 05:03:39.907 324 11369.84 105.43 56910.11 88888.00 2018-11-20 05:03:40.407 324 11369.88 105.50 56910.13 88888.00 2018-11-20 05:03:40.907 324 11369.84 105.55 56910.19 88888.00 2018-11-20 05:03:41.407 324 11369.74 105.60 56910.25 88888.00 2018-11-20 05:03:41.907 324 11369.65 105.67 56910.32 88888.00 2018-11-20 05:03:42.407 324 11369.47 105.73 56910.30 88888.00 2018-11-20 05:03:42.907 324 11369.36 105.76 56910.25 88888.00 2018-11-20 05:03:43.407 324 11369.30 105.79 56910.16 88888.00 2018-11-20 05:03:43.907 324 11369.11 105.81 56909.91 88888.00 2018-11-20 05:03:44.407 324 11369.02 105.85 56909.67 88888.00 2018-11-20 05:03:44.907 324 11368.99 105.78 56909.40 88888.00 2018-11-20 05:03:45.407 324 11368.93 105.79 56909.16 88888.00 2018-11-20 05:03:45.907 324 11368.90 105.83 56909.02 88888.00 2018-11-20 05:03:46.407 324 11368.92 105.89 56908.95 88888.00 2018-11-20 05:03:46.907 324 11368.81 105.98 56908.95 88888.00 2018-11-20 05:03:47.407 324 11368.83 106.05 56908.91 88888.00 2018-11-20 05:03:47.907 324 11368.83 106.08 56908.89 88888.00 2018-11-20 05:03:48.407 324 11368.73 106.17 56908.95 88888.00 2018-11-20 05:03:48.907 324 11368.70 106.27 56908.96 88888.00 2018-11-20 05:03:49.407 324 11368.60 106.25 56908.96 88888.00 2018-11-20 05:03:49.907 324 11368.44 106.28 56908.77 88888.00 2018-11-20 05:03:50.407 324 11368.31 106.31 56908.53 88888.00 2018-11-20 05:03:50.907 324 11368.15 106.33 56908.33 88888.00 2018-11-20 05:03:51.407 324 11367.95 106.37 56908.12 88888.00 2018-11-20 05:03:51.907 324 11367.86 106.38 56907.80 88888.00 2018-11-20 05:03:52.407 324 11367.72 106.40 56907.48 88888.00 2018-11-20 05:03:52.907 324 11367.48 106.38 56907.16 88888.00 2018-11-20 05:03:53.407 324 11367.42 106.38 56906.90 88888.00 2018-11-20 05:03:53.907 324 11367.37 106.34 56906.65 88888.00 2018-11-20 05:03:54.407 324 11367.37 106.34 56906.39 88888.00 2018-11-20 05:03:54.907 324 11367.33 106.31 56906.18 88888.00 2018-11-20 05:03:55.407 324 11367.25 106.21 56905.85 88888.00 2018-11-20 05:03:55.907 324 11367.26 106.18 56905.45 88888.00 2018-11-20 05:03:56.407 324 11367.28 106.13 56905.08 88888.00 2018-11-20 05:03:56.907 324 11367.30 106.01 56904.77 88888.00 2018-11-20 05:03:57.407 324 11367.27 105.91 56904.41 88888.00 2018-11-20 05:03:57.907 324 11367.35 105.84 56904.10 88888.00 2018-11-20 05:03:58.407 324 11367.31 105.78 56903.78 88888.00 2018-11-20 05:03:58.907 324 11367.31 105.67 56903.48 88888.00 2018-11-20 05:03:59.407 324 11367.35 105.62 56903.18 88888.00 2018-11-20 05:03:59.907 324 11367.30 105.53 56902.97 88888.00 2018-11-20 05:04:00.407 324 11367.37 105.50 56902.78 88888.00 2018-11-20 05:04:00.907 324 11367.40 105.47 56902.66 88888.00 2018-11-20 05:04:01.407 324 11367.28 105.38 56902.55 88888.00 2018-11-20 05:04:01.907 324 11367.19 105.38 56902.45 88888.00 2018-11-20 05:04:02.407 324 11367.17 105.32 56902.33 88888.00 2018-11-20 05:04:02.907 324 11367.11 105.26 56902.15 88888.00 2018-11-20 05:04:03.407 324 11367.01 105.26 56901.84 88888.00 2018-11-20 05:04:03.907 324 11366.99 105.17 56901.52 88888.00 2018-11-20 05:04:04.407 324 11366.90 105.03 56901.21 88888.00 2018-11-20 05:04:04.907 324 11366.83 104.96 56900.87 88888.00 2018-11-20 05:04:05.407 324 11366.77 104.88 56900.46 88888.00 2018-11-20 05:04:05.907 324 11366.61 104.79 56900.17 88888.00 2018-11-20 05:04:06.407 324 11366.56 104.71 56899.86 88888.00 2018-11-20 05:04:06.907 324 11366.57 104.68 56899.58 88888.00 2018-11-20 05:04:07.407 324 11366.50 104.62 56899.32 88888.00 2018-11-20 05:04:07.907 324 11366.44 104.58 56899.03 88888.00 2018-11-20 05:04:08.407 324 11366.48 104.54 56898.66 88888.00 2018-11-20 05:04:08.907 324 11366.33 104.53 56898.30 88888.00 2018-11-20 05:04:09.407 324 11366.36 104.60 56897.94 88888.00 2018-11-20 05:04:09.907 324 11366.41 104.56 56897.71 88888.00 2018-11-20 05:04:10.407 324 11366.36 104.42 56897.44 88888.00 2018-11-20 05:04:10.907 324 11366.40 104.40 56897.19 88888.00 2018-11-20 05:04:11.407 324 11366.42 104.43 56896.94 88888.00 2018-11-20 05:04:11.907 324 11366.38 104.38 56896.64 88888.00 2018-11-20 05:04:12.407 324 11366.50 104.14 56896.27 88888.00 2018-11-20 05:04:12.907 324 11366.51 104.13 56895.86 88888.00 2018-11-20 05:04:13.407 324 11366.41 104.06 56895.47 88888.00 2018-11-20 05:04:13.907 324 11366.42 103.96 56895.05 88888.00 2018-11-20 05:04:14.407 324 11366.43 103.77 56894.59 88888.00 2018-11-20 05:04:14.907 324 11366.35 103.65 56894.06 88888.00 2018-11-20 05:04:15.407 324 11366.38 103.58 56893.61 88888.00 2018-11-20 05:04:15.907 324 11366.38 103.41 56893.19 88888.00 2018-11-20 05:04:16.407 324 11366.30 103.29 56892.76 88888.00 2018-11-20 05:04:16.907 324 11366.36 103.17 56892.31 88888.00 2018-11-20 05:04:17.407 324 11366.31 103.01 56891.83 88888.00 2018-11-20 05:04:17.907 324 11366.26 102.90 56891.30 88888.00 2018-11-20 05:04:18.407 324 11366.36 102.79 56890.88 88888.00 2018-11-20 05:04:18.907 324 11366.34 102.65 56890.42 88888.00 2018-11-20 05:04:19.407 324 11366.35 102.59 56890.09 88888.00 2018-11-20 05:04:19.907 324 11366.42 102.59 56889.77 88888.00 2018-11-20 05:04:20.407 324 11366.37 102.60 56889.52 88888.00 2018-11-20 05:04:20.907 324 11366.30 102.65 56889.42 88888.00 2018-11-20 05:04:21.407 324 11366.41 102.68 56889.33 88888.00 2018-11-20 05:04:21.907 324 11366.40 102.67 56889.23 88888.00 2018-11-20 05:04:22.407 324 11366.38 102.68 56889.12 88888.00 2018-11-20 05:04:22.907 324 11366.44 102.73 56889.07 88888.00 2018-11-20 05:04:23.407 324 11366.45 102.79 56889.10 88888.00 2018-11-20 05:04:23.907 324 11366.45 102.92 56889.13 88888.00 2018-11-20 05:04:24.407 324 11366.56 103.02 56889.10 88888.00 2018-11-20 05:04:24.907 324 11366.56 103.06 56889.00 88888.00 2018-11-20 05:04:25.407 324 11366.54 103.09 56888.86 88888.00 2018-11-20 05:04:25.907 324 11366.57 103.11 56888.72 88888.00 2018-11-20 05:04:26.907 324 11366.50 103.11 56888.36 88888.00 2018-11-20 05:04:27.407 324 11366.56 103.08 56888.15 88888.00 2018-11-20 05:04:27.907 324 11366.48 103.00 56887.96 88888.00 2018-11-20 05:04:28.407 324 11366.45 102.99 56887.84 88888.00 2018-11-20 05:04:28.907 324 11366.38 102.93 56887.64 88888.00 2018-11-20 05:04:29.407 324 11366.33 102.94 56887.44 88888.00 2018-11-20 05:04:29.907 324 11366.36 102.99 56887.15 88888.00 2018-11-20 05:04:30.407 324 11366.44 102.97 56886.90 88888.00 2018-11-20 05:04:30.907 324 11366.45 102.94 56886.71 88888.00 2018-11-20 05:04:31.407 324 11366.50 102.93 56886.55 88888.00 2018-11-20 05:04:31.907 324 11366.58 102.91 56886.44 88888.00 2018-11-20 05:04:32.407 324 11366.62 102.92 56886.35 88888.00 2018-11-20 05:04:32.907 324 11366.76 103.00 56886.30 88888.00 2018-11-20 05:04:33.407 324 11366.90 103.07 56886.28 88888.00 2018-11-20 05:04:33.907 324 11366.96 103.17 56886.24 88888.00 2018-11-20 05:04:34.407 324 11367.10 103.31 56886.31 88888.00 2018-11-20 05:04:34.907 324 11367.24 103.43 56886.49 88888.00 2018-11-20 05:04:35.407 324 11367.32 103.56 56886.64 88888.00 2018-11-20 05:04:35.907 324 11367.59 103.72 56886.88 88888.00 2018-11-20 05:04:36.407 324 11367.69 103.83 56887.08 88888.00 2018-11-20 05:04:36.908 324 11367.77 103.99 56887.21 88888.00 2018-11-20 05:04:37.408 324 11367.93 104.13 56887.26 88888.00 2018-11-20 05:04:37.908 324 11367.94 104.21 56887.31 88888.00 2018-11-20 05:04:38.408 324 11367.93 104.30 56887.21 88888.00 2018-11-20 05:04:38.908 324 11368.04 104.38 56887.06 88888.00 2018-11-20 05:04:39.408 324 11368.07 104.43 56886.86 88888.00 2018-11-20 05:04:39.908 324 11368.00 104.50 56886.63 88888.00 2018-11-20 05:04:40.408 324 11368.16 104.51 56886.43 88888.00 2018-11-20 05:04:40.908 324 11368.22 104.49 56886.26 88888.00 2018-11-20 05:04:41.408 324 11368.28 104.44 56886.03 88888.00 2018-11-20 05:04:41.908 324 11368.46 104.51 56885.81 88888.00 2018-11-20 05:04:42.408 324 11368.59 104.50 56885.63 88888.00 2018-11-20 05:04:42.908 324 11368.70 104.49 56885.46 88888.00 2018-11-20 05:04:43.408 324 11368.90 104.50 56885.25 88888.00 2018-11-20 05:04:43.908 324 11368.91 104.48 56885.13 88888.00 2018-11-20 05:04:44.408 324 11368.97 104.51 56885.00 88888.00 2018-11-20 05:04:44.908 324 11369.12 104.51 56884.81 88888.00 2018-11-20 05:04:45.408 324 11369.05 104.44 56884.61 88888.00 2018-11-20 05:04:45.908 324 11368.99 104.40 56884.40 88888.00 2018-11-20 05:04:46.408 324 11369.11 104.37 56884.17 88888.00 2018-11-20 05:04:46.908 324 11369.11 104.26 56883.93 88888.00 2018-11-20 05:04:47.408 324 11369.06 104.20 56883.59 88888.00 2018-11-20 05:04:47.908 324 11369.02 104.15 56883.24 88888.00 2018-11-20 05:04:48.408 324 11368.99 104.02 56882.96 88888.00 2018-11-20 05:04:48.908 324 11368.98 103.96 56882.72 88888.00 2018-11-20 05:04:49.408 324 11369.07 103.90 56882.38 88888.00 2018-11-20 05:04:49.908 324 11369.05 103.82 56882.05 88888.00 2018-11-20 05:04:50.408 324 11369.02 103.80 56881.73 88888.00 2018-11-20 05:04:50.908 324 11369.13 103.72 56881.40 88888.00 2018-11-20 05:04:51.408 324 11369.12 103.66 56881.17 88888.00 2018-11-20 05:04:51.908 324 11369.20 103.65 56880.87 88888.00 2018-11-20 05:04:52.408 324 11369.35 103.60 56880.64 88888.00 2018-11-20 05:04:52.908 324 11369.36 103.58 56880.50 88888.00 2018-11-20 05:04:53.408 324 11369.44 103.56 56880.37 88888.00 2018-11-20 05:04:53.908 324 11369.49 103.54 56880.18 88888.00 2018-11-20 05:04:54.408 324 11369.44 103.49 56880.10 88888.00 2018-11-20 05:04:54.908 324 11369.54 103.48 56879.99 88888.00 2018-11-20 05:04:55.408 324 11369.56 103.48 56879.81 88888.00 2018-11-20 05:04:55.908 324 11369.47 103.42 56879.67 88888.00 2018-11-20 05:04:56.408 324 11369.48 103.40 56879.52 88888.00 2018-11-20 05:04:56.908 324 11369.49 103.35 56879.35 88888.00 2018-11-20 05:04:57.408 324 11369.40 103.32 56879.07 88888.00 2018-11-20 05:04:58.408 324 11369.40 103.22 56878.25 88888.00 2018-11-20 05:04:58.908 324 11369.32 103.11 56877.82 88888.00 2018-11-20 05:04:59.408 324 11369.29 103.00 56877.36 88888.00 2018-11-20 05:04:59.908 324 11369.33 102.91 56877.03 88888.00 2018-11-20 05:05:00.408 324 11369.25 102.87 56876.86 88888.00 2018-11-20 05:05:00.908 324 11369.33 102.86 56876.79 88888.00 2018-11-20 05:05:01.408 324 11369.30 102.88 56876.79 88888.00 2018-11-20 05:05:01.908 324 11369.26 102.94 56876.73 88888.00 2018-11-20 05:05:02.408 324 11369.33 103.01 56876.73 88888.00 2018-11-20 05:05:02.908 324 11369.30 103.02 56876.72 88888.00 2018-11-20 05:05:03.408 324 11369.33 103.05 56876.66 88888.00 2018-11-20 05:05:03.908 324 11369.41 103.09 56876.46 88888.00 2018-11-20 05:05:04.408 324 11369.40 103.02 56876.15 88888.00 2018-11-20 05:05:04.908 324 11369.33 102.95 56875.77 88888.00 2018-11-20 05:05:05.408 324 11369.39 102.97 56875.34 88888.00 2018-11-20 05:05:05.908 324 11369.46 102.90 56874.88 88888.00 2018-11-20 05:05:06.408 324 11369.39 102.84 56874.49 88888.00 2018-11-20 05:05:06.908 324 11369.47 102.80 56874.16 88888.00 2018-11-20 05:05:07.408 324 11369.44 102.74 56873.90 88888.00 2018-11-20 05:05:08.408 324 11369.49 102.68 56873.45 88888.00 2018-11-20 05:05:08.908 324 11369.43 102.61 56873.20 88888.00 2018-11-20 05:05:09.408 324 11369.43 102.60 56873.01 88888.00 2018-11-20 05:05:09.908 324 11369.42 102.64 56872.87 88888.00 2018-11-20 05:05:10.408 324 11369.26 102.60 56872.69 88888.00 2018-11-20 05:05:10.908 324 11369.11 102.64 56872.52 88888.00 2018-11-20 05:05:11.408 324 11369.08 102.63 56872.29 88888.00 2018-11-20 05:05:11.908 324 11368.98 102.59 56872.00 88888.00 2018-11-20 05:05:12.408 324 11368.91 102.52 56871.68 88888.00 2018-11-20 05:05:12.908 324 11368.88 102.44 56871.27 88888.00 2018-11-20 05:05:13.408 324 11368.79 102.39 56870.92 88888.00 2018-11-20 05:05:13.908 324 11368.76 102.43 56870.62 88888.00 2018-11-20 05:05:14.408 324 11368.88 102.38 56870.18 88888.00 2018-11-20 05:05:14.908 324 11368.90 102.30 56869.69 88888.00 2018-11-20 05:05:15.408 324 11368.95 102.26 56869.34 88888.00 2018-11-20 05:05:15.908 324 11369.15 102.22 56869.06 88888.00 2018-11-20 05:05:16.408 324 11369.16 102.10 56868.73 88888.00 2018-11-20 05:05:16.908 324 11369.18 102.10 56868.43 88888.00 2018-11-20 05:05:17.408 324 11369.27 102.05 56868.09 88888.00 2018-11-20 05:05:18.408 324 11369.23 101.90 56867.49 88888.00 2018-11-20 05:05:18.908 324 11369.27 101.86 56867.11 88888.00 2018-11-20 05:05:19.408 324 11369.35 101.83 56866.84 88888.00 2018-11-20 05:05:19.908 324 11369.37 101.85 56866.67 88888.00 2018-11-20 05:05:20.408 324 11369.47 101.83 56866.57 88888.00 2018-11-20 05:05:20.908 324 11369.43 101.84 56866.45 88888.00 2018-11-20 05:05:21.408 324 11369.50 101.88 56866.32 88888.00 2018-11-20 05:05:21.908 324 11369.65 101.89 56866.22 88888.00 2018-11-20 05:05:22.408 324 11369.65 101.90 56866.06 88888.00 2018-11-20 05:05:22.908 324 11369.77 101.92 56865.90 88888.00 2018-11-20 05:05:23.408 324 11369.89 101.95 56865.72 88888.00 2018-11-20 05:05:23.908 324 11369.90 101.90 56865.55 88888.00 2018-11-20 05:05:24.408 324 11370.05 101.91 56865.39 88888.00 2018-11-20 05:05:24.908 324 11370.26 101.89 56865.20 88888.00 2018-11-20 05:05:25.408 324 11370.30 101.91 56865.06 88888.00 2018-11-20 05:05:25.908 324 11370.43 101.96 56864.88 88888.00 2018-11-20 05:05:26.408 324 11370.60 101.93 56864.69 88888.00 2018-11-20 05:05:26.908 324 11370.66 101.92 56864.55 88888.00 2018-11-20 05:05:27.408 324 11370.78 101.95 56864.42 88888.00 2018-11-20 05:05:27.908 324 11370.89 101.98 56864.30 88888.00 2018-11-20 05:05:28.408 324 11370.95 102.02 56864.16 88888.00 2018-11-20 05:05:28.908 324 11371.11 102.04 56864.03 88888.00 2018-11-20 05:05:29.408 324 11371.22 102.09 56864.01 88888.00 2018-11-20 05:05:29.908 324 11371.27 102.16 56864.01 88888.00 2018-11-20 05:05:30.408 324 11371.36 102.23 56864.07 88888.00 2018-11-20 05:05:30.908 324 11371.39 102.32 56864.16 88888.00 2018-11-20 05:05:31.408 324 11371.34 102.44 56864.17 88888.00 2018-11-20 05:05:31.908 324 11371.31 102.59 56864.21 88888.00 2018-11-20 05:05:32.408 324 11371.29 102.71 56864.11 88888.00 2018-11-20 05:05:32.908 324 11371.23 102.81 56864.01 88888.00 2018-11-20 05:05:33.408 324 11371.23 102.92 56863.85 88888.00 2018-11-20 05:05:33.908 324 11371.15 102.99 56863.57 88888.00 2018-11-20 05:05:34.408 324 11371.11 103.15 56863.33 88888.00 2018-11-20 05:05:34.908 324 11371.18 103.21 56863.06 88888.00 2018-11-20 05:05:35.408 324 11371.22 103.25 56862.75 88888.00 2018-11-20 05:05:35.908 324 11371.30 103.32 56862.46 88888.00 2018-11-20 05:05:36.408 324 11371.44 103.36 56862.22 88888.00 2018-11-20 05:05:36.908 324 11371.62 103.32 56861.90 88888.00 2018-11-20 05:05:37.408 324 11371.71 103.38 56861.66 88888.00 2018-11-20 05:05:37.908 324 11371.98 103.41 56861.47 88888.00 2018-11-20 05:05:38.408 324 11372.22 103.43 56861.24 88888.00 2018-11-20 05:05:38.908 324 11372.42 103.41 56860.95 88888.00 2018-11-20 05:05:39.408 324 11372.76 103.38 56860.67 88888.00 2018-11-20 05:05:39.908 324 11372.93 103.29 56860.43 88888.00 2018-11-20 05:05:40.408 324 11373.18 103.25 56860.30 88888.00 2018-11-20 05:05:40.908 324 11373.47 103.25 56860.37 88888.00 2018-11-20 05:05:41.408 324 11373.68 103.25 56860.50 88888.00 2018-11-20 05:05:41.908 324 11373.87 103.32 56860.70 88888.00 2018-11-20 05:05:42.408 324 11374.14 103.43 56860.94 88888.00 2018-11-20 05:05:42.908 324 11374.29 103.53 56861.14 88888.00 2018-11-20 05:05:43.408 324 11374.47 103.69 56861.25 88888.00 2018-11-20 05:05:43.908 324 11374.67 103.82 56861.28 88888.00 2018-11-20 05:05:44.408 324 11374.76 103.89 56861.22 88888.00 2018-11-20 05:05:44.908 324 11374.86 104.01 56861.18 88888.00 2018-11-20 05:05:45.408 324 11375.00 104.14 56861.08 88888.00 2018-11-20 05:05:45.908 324 11375.09 104.17 56860.84 88888.00 2018-11-20 05:05:46.408 324 11375.17 104.35 56860.48 88888.00 2018-11-20 05:05:46.908 324 11375.33 104.42 56860.10 88888.00 2018-11-20 05:05:47.408 324 11375.42 104.43 56859.71 88888.00 2018-11-20 05:05:47.908 324 11375.65 104.44 56859.27 88888.00 2018-11-20 05:05:48.408 324 11375.89 104.42 56858.89 88888.00 2018-11-20 05:05:48.908 324 11376.07 104.42 56858.56 88888.00 2018-11-20 05:05:49.908 324 11376.69 104.43 56858.17 88888.00 2018-11-20 05:05:50.408 324 11376.91 104.43 56858.11 88888.00 2018-11-20 05:05:50.908 324 11377.24 104.48 56858.17 88888.00 2018-11-20 05:05:51.408 324 11377.54 104.56 56858.36 88888.00 2018-11-20 05:05:51.908 324 11377.78 104.64 56858.58 88888.00 2018-11-20 05:05:52.408 324 11378.10 104.76 56858.77 88888.00 2018-11-20 05:05:52.908 324 11378.36 104.89 56859.03 88888.00 2018-11-20 05:05:53.408 324 11378.53 105.03 56859.30 88888.00 2018-11-20 05:05:53.908 324 11378.71 105.19 56859.52 88888.00 2018-11-20 05:05:54.408 324 11378.87 105.32 56859.60 88888.00 2018-11-20 05:05:54.908 324 11378.95 105.44 56859.48 88888.00 2018-11-20 05:05:55.408 324 11379.14 105.51 56859.26 88888.00 2018-11-20 05:05:55.908 324 11379.27 105.53 56859.01 88888.00 2018-11-20 05:05:56.408 324 11379.41 105.52 56858.68 88888.00 2018-11-20 05:05:56.908 324 11379.69 105.53 56858.34 88888.00 2018-11-20 05:05:57.408 324 11379.90 105.46 56857.99 88888.00 2018-11-20 05:05:57.908 324 11380.16 105.43 56857.76 88888.00 2018-11-20 05:05:58.408 324 11380.52 105.39 56857.57 88888.00 2018-11-20 05:05:58.908 324 11380.75 105.40 56857.52 88888.00 2018-11-20 05:05:59.408 324 11381.03 105.44 56857.57 88888.00 2018-11-20 05:05:59.908 324 11381.37 105.49 56857.71 88888.00 2018-11-20 05:06:00.408 324 11381.63 105.56 56857.94 88888.00 2018-11-20 05:06:00.908 324 11381.77 105.71 56858.18 88888.00 2018-11-20 05:06:01.408 324 11382.08 105.81 56858.36 88888.00 2018-11-20 05:06:01.908 324 11382.25 105.90 56858.48 88888.00 2018-11-20 05:06:02.408 324 11382.32 105.99 56858.52 88888.00 2018-11-20 05:06:02.908 324 11382.48 106.10 56858.53 88888.00 2018-11-20 05:06:03.408 324 11382.59 106.07 56858.46 88888.00 2018-11-20 05:06:03.908 324 11382.67 106.17 56858.37 88888.00 2018-11-20 05:06:04.408 324 11382.85 106.24 56858.25 88888.00 2018-11-20 05:06:04.908 324 11382.88 106.26 56858.06 88888.00 2018-11-20 05:06:05.408 324 11382.98 106.35 56857.92 88888.00 2018-11-20 05:06:05.908 324 11383.25 106.44 56857.85 88888.00 2018-11-20 05:06:06.408 324 11383.32 106.45 56857.81 88888.00 2018-11-20 05:06:06.908 324 11383.52 106.47 56857.86 88888.00 2018-11-20 05:06:07.408 324 11383.74 106.51 56857.88 88888.00 2018-11-20 05:06:07.908 324 11383.88 106.62 56857.95 88888.00 2018-11-20 05:06:08.408 324 11384.09 106.78 56858.20 88888.00 2018-11-20 05:06:08.908 324 11384.29 106.81 56858.48 88888.00 2018-11-20 05:06:09.408 324 11384.40 106.87 56858.69 88888.00 2018-11-20 05:06:09.908 324 11384.56 107.02 56858.91 88888.00 2018-11-20 05:06:10.408 324 11384.73 107.07 56859.11 88888.00 2018-11-20 05:06:10.908 324 11384.85 107.17 56859.33 88888.00 2018-11-20 05:06:11.408 324 11384.99 107.25 56859.42 88888.00 2018-11-20 05:06:11.908 324 11385.18 107.25 56859.43 88888.00 2018-11-20 05:06:12.408 324 11385.32 107.27 56859.47 88888.00 2018-11-20 05:06:12.908 324 11385.54 107.29 56859.43 88888.00 2018-11-20 05:06:13.408 324 11385.73 107.34 56859.38 88888.00 2018-11-20 05:06:13.908 324 11385.95 107.37 56859.21 88888.00 2018-11-20 05:06:14.408 324 11386.23 107.26 56859.00 88888.00 2018-11-20 05:06:14.908 324 11386.53 107.25 56858.79 88888.00 2018-11-20 05:06:15.408 324 11386.78 107.35 56858.70 88888.00 2018-11-20 05:06:15.908 324 11387.18 107.36 56858.62 88888.00 2018-11-20 05:06:16.408 324 11387.47 107.39 56858.59 88888.00 2018-11-20 05:06:16.908 324 11387.72 107.43 56858.62 88888.00 2018-11-20 05:06:17.408 324 11388.09 107.47 56858.59 88888.00 2018-11-20 05:06:17.908 324 11388.40 107.48 56858.57 88888.00 2018-11-20 05:06:18.408 324 11388.76 107.47 56858.46 88888.00 2018-11-20 05:06:18.908 324 11389.14 107.43 56858.42 88888.00 2018-11-20 05:06:19.408 324 11389.37 107.42 56858.36 88888.00 2018-11-20 05:06:19.908 324 11389.62 107.43 56858.29 88888.00 2018-11-20 05:06:20.408 324 11389.97 107.46 56858.26 88888.00 2018-11-20 05:06:21.408 324 11390.33 107.44 56858.16 88888.00 2018-11-20 05:06:21.908 324 11390.54 107.48 56858.04 88888.00 2018-11-20 05:06:22.408 324 11390.69 107.51 56857.95 88888.00 2018-11-20 05:06:22.908 324 11390.89 107.55 56857.84 88888.00 2018-11-20 05:06:23.408 324 11391.14 107.55 56857.68 88888.00 2018-11-20 05:06:23.908 324 11391.30 107.56 56857.59 88888.00 2018-11-20 05:06:24.408 324 11391.52 107.62 56857.39 88888.00 2018-11-20 05:06:24.908 324 11391.78 107.62 56857.21 88888.00 2018-11-20 05:06:25.408 324 11391.99 107.60 56857.12 88888.00 2018-11-20 05:06:25.908 324 11392.25 107.67 56856.99 88888.00 2018-11-20 05:06:26.408 324 11392.53 107.71 56856.96 88888.00 2018-11-20 05:06:26.908 324 11392.67 107.76 56856.94 88888.00 2018-11-20 05:06:27.408 324 11392.85 107.87 56856.98 88888.00 2018-11-20 05:06:27.908 324 11393.04 107.92 56857.04 88888.00 2018-11-20 05:06:28.408 324 11393.13 108.01 56857.05 88888.00 2018-11-20 05:06:28.908 324 11393.33 108.15 56857.12 88888.00 2018-11-20 05:06:29.408 324 11393.44 108.24 56857.17 88888.00 2018-11-20 05:06:29.908 324 11393.47 108.32 56857.21 88888.00 2018-11-20 05:06:30.408 324 11393.62 108.37 56857.20 88888.00 2018-11-20 05:06:30.908 324 11393.71 108.41 56857.17 88888.00 2018-11-20 05:06:31.408 324 11393.74 108.48 56857.15 88888.00 2018-11-20 05:06:31.908 324 11393.88 108.55 56857.20 88888.00 2018-11-20 05:06:32.408 324 11393.99 108.56 56857.18 88888.00 2018-11-20 05:06:32.908 324 11394.00 108.59 56857.17 88888.00 2018-11-20 05:06:33.408 324 11394.14 108.63 56857.22 88888.00 2018-11-20 05:06:33.908 324 11394.20 108.68 56857.24 88888.00 2018-11-20 05:06:34.408 324 11394.22 108.77 56857.30 88888.00 2018-11-20 05:06:34.908 324 11394.32 108.84 56857.36 88888.00 2018-11-20 05:06:35.408 324 11394.39 108.89 56857.47 88888.00 2018-11-20 05:06:35.908 324 11394.45 109.03 56857.56 88888.00 2018-11-20 05:06:36.408 324 11394.56 109.17 56857.72 88888.00 2018-11-20 05:06:36.908 324 11394.69 109.27 56857.72 88888.00 2018-11-20 05:06:37.408 324 11394.76 109.33 56857.76 88888.00 2018-11-20 05:06:37.908 324 11394.86 109.41 56857.87 88888.00 2018-11-20 05:06:38.408 324 11394.86 109.51 56857.87 88888.00 2018-11-20 05:06:38.908 324 11394.91 109.67 56857.91 88888.00 2018-11-20 05:06:39.408 324 11395.05 109.75 56857.85 88888.00 2018-11-20 05:06:39.908 324 11395.07 109.81 56857.75 88888.00 2018-11-20 05:06:40.408 324 11395.17 109.87 56857.46 88888.00 2018-11-20 05:06:40.908 324 11395.33 109.85 56857.20 88888.00 2018-11-20 05:06:41.409 324 11395.47 109.75 56856.84 88888.00 2018-11-20 05:06:41.909 324 11395.60 109.67 56856.46 88888.00 2018-11-20 05:06:42.409 324 11395.80 109.58 56856.21 88888.00 2018-11-20 05:06:42.909 324 11395.90 109.47 56856.00 88888.00 2018-11-20 05:06:43.409 324 11396.10 109.43 56855.88 88888.00 2018-11-20 05:06:43.909 324 11396.31 109.36 56855.85 88888.00 2018-11-20 05:06:44.409 324 11396.44 109.27 56855.92 88888.00 2018-11-20 05:06:44.909 324 11396.59 109.26 56856.01 88888.00 2018-11-20 05:06:45.409 324 11396.78 109.24 56856.06 88888.00 2018-11-20 05:06:45.909 324 11396.92 109.23 56856.14 88888.00 2018-11-20 05:06:46.409 324 11397.08 109.30 56856.25 88888.00 2018-11-20 05:06:46.909 324 11397.19 109.28 56856.34 88888.00 2018-11-20 05:06:47.409 324 11397.23 109.31 56856.44 88888.00 2018-11-20 05:06:47.909 324 11397.40 109.39 56856.47 88888.00 2018-11-20 05:06:48.409 324 11397.47 109.41 56856.58 88888.00 2018-11-20 05:06:48.909 324 11397.46 109.54 56856.69 88888.00 2018-11-20 05:06:49.409 324 11397.58 109.68 56856.70 88888.00 2018-11-20 05:06:49.909 324 11397.69 109.77 56856.71 88888.00 2018-11-20 05:06:50.409 324 11397.69 109.86 56856.75 88888.00 2018-11-20 05:06:50.909 324 11397.91 109.99 56856.83 88888.00 2018-11-20 05:06:51.409 324 11398.21 110.09 56856.84 88888.00 2018-11-20 05:06:51.909 324 11398.40 110.15 56856.85 88888.00 2018-11-20 05:06:53.409 324 11398.95 110.30 56857.34 88888.00 2018-11-20 05:06:53.909 324 11399.16 110.40 56857.56 88888.00 2018-11-20 05:06:54.409 324 11399.31 110.40 56857.73 88888.00 2018-11-20 05:06:54.909 324 11399.37 110.41 56857.93 88888.00 2018-11-20 05:06:55.409 324 11399.53 110.49 56858.13 88888.00 2018-11-20 05:06:55.909 324 11399.59 110.50 56858.18 88888.00 2018-11-20 05:06:56.409 324 11399.63 110.50 56858.16 88888.00 2018-11-20 05:06:56.909 324 11399.76 110.55 56858.07 88888.00 2018-11-20 05:06:57.409 324 11399.87 110.55 56857.88 88888.00 2018-11-20 05:06:57.909 324 11399.91 110.50 56857.80 88888.00 2018-11-20 05:06:58.409 324 11400.11 110.53 56857.63 88888.00 2018-11-20 05:06:58.909 324 11400.27 110.52 56857.36 88888.00 2018-11-20 05:06:59.409 324 11400.42 110.47 56857.11 88888.00 2018-11-20 05:06:59.909 324 11400.62 110.40 56856.79 88888.00 2018-11-20 05:07:00.409 324 11400.75 110.34 56856.44 88888.00 2018-11-20 05:07:00.909 324 11400.87 110.35 56856.24 88888.00 2018-11-20 05:07:01.409 324 11401.06 110.30 56856.09 88888.00 2018-11-20 05:07:01.909 324 11401.05 110.26 56855.88 88888.00 2018-11-20 05:07:02.909 324 11401.23 110.30 56855.41 88888.00 2018-11-20 05:07:03.409 324 11401.22 110.22 56855.13 88888.00 2018-11-20 05:07:03.909 324 11401.27 110.23 56854.87 88888.00 2018-11-20 05:07:04.409 324 11401.36 110.14 56854.60 88888.00 2018-11-20 05:07:04.909 324 11401.32 110.07 56854.31 88888.00 2018-11-20 05:07:05.409 324 11401.33 110.02 56854.06 88888.00 2018-11-20 05:07:05.909 324 11401.36 109.95 56853.80 88888.00 2018-11-20 05:07:06.409 324 11401.29 109.82 56853.63 88888.00 2018-11-20 05:07:06.909 324 11401.27 109.78 56853.57 88888.00 2018-11-20 05:07:07.409 324 11401.36 109.75 56853.58 88888.00 2018-11-20 05:07:07.909 324 11401.24 109.75 56853.72 88888.00 2018-11-20 05:07:08.409 324 11401.16 109.86 56853.90 88888.00 2018-11-20 05:07:08.909 324 11401.19 109.95 56854.10 88888.00 2018-11-20 05:07:09.409 324 11401.09 110.02 56854.25 88888.00 2018-11-20 05:07:09.909 324 11401.02 110.14 56854.28 88888.00 2018-11-20 05:07:10.409 324 11400.99 110.25 56854.21 88888.00 2018-11-20 05:07:10.909 324 11400.87 110.30 56854.18 88888.00 2018-11-20 05:07:11.409 324 11400.77 110.38 56854.20 88888.00 2018-11-20 05:07:11.909 324 11400.70 110.43 56854.12 88888.00 2018-11-20 05:07:12.409 324 11400.63 110.50 56854.01 88888.00 2018-11-20 05:07:12.909 324 11400.63 110.61 56853.91 88888.00 2018-11-20 05:07:13.409 324 11400.62 110.62 56853.77 88888.00 2018-11-20 05:07:13.909 324 11400.59 110.63 56853.67 88888.00 2018-11-20 05:07:14.409 324 11400.59 110.63 56853.52 88888.00 2018-11-20 05:07:14.909 324 11400.54 110.60 56853.33 88888.00 2018-11-20 05:07:15.409 324 11400.50 110.60 56853.27 88888.00 2018-11-20 05:07:15.909 324 11400.55 110.60 56853.27 88888.00 2018-11-20 05:07:16.409 324 11400.59 110.55 56853.25 88888.00 2018-11-20 05:07:16.909 324 11400.53 110.56 56853.36 88888.00 2018-11-20 05:07:17.409 324 11400.56 110.60 56853.44 88888.00 2018-11-20 05:07:17.909 324 11400.54 110.63 56853.67 88888.00 2018-11-20 05:07:18.409 324 11400.41 110.69 56853.83 88888.00 2018-11-20 05:07:18.909 324 11400.40 110.62 56853.88 88888.00 2018-11-20 05:07:19.409 324 11400.29 110.57 56853.87 88888.00 2018-11-20 05:07:19.909 324 11400.19 110.53 56853.77 88888.00 2018-11-20 05:07:20.909 324 11400.02 110.33 56853.44 88888.00 2018-11-20 05:07:21.409 324 11399.99 110.22 56853.22 88888.00 2018-11-20 05:07:21.909 324 11400.01 110.11 56852.88 88888.00 2018-11-20 05:07:22.409 324 11399.99 109.93 56852.59 88888.00 2018-11-20 05:07:22.909 324 11400.00 109.80 56852.34 88888.00 2018-11-20 05:07:23.409 324 11400.09 109.68 56852.15 88888.00 2018-11-20 05:07:23.909 324 11400.05 109.50 56852.00 88888.00 2018-11-20 05:07:24.409 324 11400.00 109.48 56851.92 88888.00 2018-11-20 05:07:24.909 324 11400.06 109.36 56851.84 88888.00 2018-11-20 05:07:25.409 324 11400.02 109.28 56851.78 88888.00 2018-11-20 05:07:25.909 324 11400.06 109.30 56851.75 88888.00 2018-11-20 05:07:26.409 324 11400.18 109.27 56851.72 88888.00 2018-11-20 05:07:26.909 324 11400.21 109.26 56851.81 88888.00 2018-11-20 05:07:27.409 324 11400.35 109.30 56851.89 88888.00 2018-11-20 05:07:27.909 324 11400.49 109.31 56851.97 88888.00 2018-11-20 05:07:28.409 324 11400.52 109.31 56852.04 88888.00 2018-11-20 05:07:28.909 324 11400.80 109.28 56852.05 88888.00 2018-11-20 05:07:29.409 324 11400.99 109.21 56852.07 88888.00 2018-11-20 05:07:29.909 324 11401.10 109.14 56851.95 88888.00 2018-11-20 05:07:30.409 324 11401.33 109.10 56851.88 88888.00 2018-11-20 05:07:30.909 324 11401.53 108.98 56851.76 88888.00 2018-11-20 05:07:31.409 324 11401.56 108.92 56851.62 88888.00 2018-11-20 05:07:31.909 324 11401.67 108.86 56851.50 88888.00 2018-11-20 05:07:32.409 324 11401.72 108.75 56851.33 88888.00 2018-11-20 05:07:32.909 324 11401.67 108.68 56851.19 88888.00 2018-11-20 05:07:33.409 324 11401.67 108.64 56851.07 88888.00 2018-11-20 05:07:34.409 324 11401.53 108.65 56850.79 88888.00 2018-11-20 05:07:34.909 324 11401.50 108.65 56850.69 88888.00 2018-11-20 05:07:35.409 324 11401.50 108.63 56850.62 88888.00 2018-11-20 05:07:35.909 324 11401.41 108.58 56850.47 88888.00 2018-11-20 05:07:36.409 324 11401.51 108.58 56850.34 88888.00 2018-11-20 05:07:36.909 324 11401.50 108.52 56850.28 88888.00 2018-11-20 05:07:37.409 324 11401.53 108.49 56850.22 88888.00 2018-11-20 05:07:37.909 324 11401.68 108.44 56850.16 88888.00 2018-11-20 05:07:38.409 324 11401.71 108.37 56850.06 88888.00 2018-11-20 05:07:38.909 324 11401.72 108.35 56849.90 88888.00 2018-11-20 05:07:39.409 324 11401.82 108.28 56849.73 88888.00 2018-11-20 05:07:39.909 324 11401.85 108.25 56849.61 88888.00 2018-11-20 05:07:40.409 324 11401.82 108.19 56849.31 88888.00 2018-11-20 05:07:40.909 324 11401.88 108.04 56849.01 88888.00 2018-11-20 05:07:41.409 324 11401.93 107.87 56848.61 88888.00 2018-11-20 05:07:41.909 324 11401.96 107.71 56848.26 88888.00 2018-11-20 05:07:42.409 324 11402.02 107.50 56847.94 88888.00 2018-11-20 05:07:42.909 324 11401.94 107.28 56847.53 88888.00 2018-11-20 05:07:43.409 324 11401.92 107.13 56847.30 88888.00 2018-11-20 05:07:44.409 324 11401.95 106.91 56847.06 88888.00 2018-11-20 05:07:44.909 324 11401.98 106.86 56846.94 88888.00 2018-11-20 05:07:45.409 324 11402.06 106.85 56846.89 88888.00 2018-11-20 05:07:45.909 324 11401.96 106.85 56846.97 88888.00 2018-11-20 05:07:46.409 324 11401.95 106.94 56847.16 88888.00 2018-11-20 05:07:46.909 324 11401.95 107.00 56847.27 88888.00 2018-11-20 05:07:47.409 324 11401.80 107.03 56847.36 88888.00 2018-11-20 05:07:47.909 324 11401.74 107.12 56847.52 88888.00 2018-11-20 05:07:48.409 324 11401.77 107.16 56847.64 88888.00 2018-11-20 05:07:48.909 324 11401.60 107.25 56847.73 88888.00 2018-11-20 05:07:49.409 324 11401.59 107.35 56847.84 88888.00 2018-11-20 05:07:49.909 324 11401.56 107.43 56847.93 88888.00 2018-11-20 05:07:50.409 324 11401.45 107.48 56847.97 88888.00 2018-11-20 05:07:50.909 324 11401.45 107.58 56848.04 88888.00 2018-11-20 05:07:51.409 324 11401.50 107.57 56848.05 88888.00 2018-11-20 05:07:51.909 324 11401.47 107.62 56848.10 88888.00 2018-11-20 05:07:52.409 324 11401.53 107.74 56848.22 88888.00 2018-11-20 05:07:52.909 324 11401.60 107.70 56848.37 88888.00 2018-11-20 05:07:53.409 324 11401.52 107.71 56848.54 88888.00 2018-11-20 05:07:54.409 324 11401.57 107.88 56848.83 88888.00 2018-11-20 05:07:54.909 324 11401.48 107.94 56848.95 88888.00 2018-11-20 05:07:55.409 324 11401.43 107.92 56849.01 88888.00 2018-11-20 05:07:55.909 324 11401.37 107.94 56849.05 88888.00 2018-11-20 05:07:56.409 324 11401.24 107.90 56849.08 88888.00 2018-11-20 05:07:56.909 324 11401.16 107.90 56849.05 88888.00 2018-11-20 05:07:57.409 324 11401.09 107.90 56849.03 88888.00 2018-11-20 05:07:57.909 324 11400.97 107.92 56849.05 88888.00 2018-11-20 05:07:58.409 324 11400.98 107.90 56848.96 88888.00 2018-11-20 05:07:58.909 324 11401.01 107.85 56848.87 88888.00 2018-11-20 05:07:59.409 324 11400.99 107.87 56848.73 88888.00 2018-11-20 05:07:59.909 324 11401.12 107.83 56848.62 88888.00 2018-11-20 05:08:00.409 324 11401.15 107.81 56848.52 88888.00 2018-11-20 05:08:00.909 324 11401.12 107.73 56848.41 88888.00 2018-11-20 05:08:01.409 324 11401.16 107.74 56848.35 88888.00 2018-11-20 05:08:01.909 324 11401.10 107.67 56848.29 88888.00 2018-11-20 05:08:02.409 324 11401.03 107.67 56848.25 88888.00 2018-11-20 05:08:02.909 324 11400.98 107.73 56848.29 88888.00 2018-11-20 05:08:03.409 324 11400.89 107.73 56848.34 88888.00 2018-11-20 05:08:03.909 324 11400.69 107.76 56848.35 88888.00 2018-11-20 05:08:04.409 324 11400.53 107.81 56848.39 88888.00 2018-11-20 05:08:04.909 324 11400.32 107.85 56848.44 88888.00 2018-11-20 05:08:05.409 324 11400.18 107.92 56848.50 88888.00 2018-11-20 05:08:05.909 324 11400.18 107.88 56848.51 88888.00 2018-11-20 05:08:06.409 324 11400.09 107.88 56848.55 88888.00 2018-11-20 05:08:06.909 324 11400.04 107.92 56848.61 88888.00 2018-11-20 05:08:07.409 324 11400.08 107.91 56848.54 88888.00 2018-11-20 05:08:07.909 324 11400.06 107.87 56848.49 88888.00 2018-11-20 05:08:08.409 324 11400.12 107.94 56848.55 88888.00 2018-11-20 05:08:08.909 324 11400.25 107.94 56848.60 88888.00 2018-11-20 05:08:09.409 324 11400.24 107.87 56848.62 88888.00 2018-11-20 05:08:09.909 324 11400.24 107.84 56848.67 88888.00 2018-11-20 05:08:10.409 324 11400.33 107.85 56848.71 88888.00 2018-11-20 05:08:10.909 324 11400.27 107.85 56848.75 88888.00 2018-11-20 05:08:11.409 324 11400.24 107.89 56848.84 88888.00 2018-11-20 05:08:11.909 324 11400.28 107.90 56848.93 88888.00 2018-11-20 05:08:12.409 324 11400.14 107.90 56849.07 88888.00 2018-11-20 05:08:12.909 324 11400.09 107.92 56849.18 88888.00 2018-11-20 05:08:13.409 324 11400.16 107.90 56849.19 88888.00 2018-11-20 05:08:13.909 324 11400.12 107.92 56849.25 88888.00 2018-11-20 05:08:14.409 324 11400.16 107.91 56849.27 88888.00 2018-11-20 05:08:14.909 324 11400.24 107.91 56849.22 88888.00 2018-11-20 05:08:15.409 324 11400.12 107.90 56849.15 88888.00 2018-11-20 05:08:15.909 324 11400.05 107.94 56849.12 88888.00 2018-11-20 05:08:16.409 324 11400.07 107.96 56849.02 88888.00 2018-11-20 05:08:16.909 324 11399.91 107.95 56848.97 88888.00 2018-11-20 05:08:17.409 324 11399.86 108.01 56848.97 88888.00 2018-11-20 05:08:17.909 324 11399.85 108.04 56848.88 88888.00 2018-11-20 05:08:18.409 324 11399.72 108.02 56848.75 88888.00 2018-11-20 05:08:18.909 324 11399.65 108.03 56848.67 88888.00 2018-11-20 05:08:19.409 324 11399.59 108.00 56848.64 88888.00 2018-11-20 05:08:19.909 324 11399.48 107.96 56848.58 88888.00 2018-11-20 05:08:20.409 324 11399.53 107.96 56848.50 88888.00 2018-11-20 05:08:20.909 324 11399.57 107.91 56848.45 88888.00 2018-11-20 05:08:21.409 324 11399.53 107.87 56848.48 88888.00 2018-11-20 05:08:21.909 324 11399.66 107.91 56848.54 88888.00 2018-11-20 05:08:22.409 324 11399.72 108.00 56848.66 88888.00 2018-11-20 05:08:22.909 324 11399.77 108.04 56848.79 88888.00 2018-11-20 05:08:23.409 324 11399.78 108.10 56848.80 88888.00 2018-11-20 05:08:23.909 324 11399.87 108.14 56848.81 88888.00 2018-11-20 05:08:24.409 324 11399.81 108.23 56848.86 88888.00 2018-11-20 05:08:24.909 324 11399.87 108.30 56848.88 88888.00 2018-11-20 05:08:25.909 324 11399.86 108.37 56848.84 88888.00 2018-11-20 05:08:26.409 324 11399.91 108.45 56848.81 88888.00 2018-11-20 05:08:26.909 324 11399.83 108.43 56848.66 88888.00 2018-11-20 05:08:27.409 324 11399.85 108.42 56848.50 88888.00 2018-11-20 05:08:27.909 324 11399.98 108.45 56848.41 88888.00 2018-11-20 05:08:28.409 324 11399.93 108.44 56848.24 88888.00 2018-11-20 05:08:28.909 324 11399.85 108.43 56848.07 88888.00 2018-11-20 05:08:29.409 324 11399.88 108.35 56847.80 88888.00 2018-11-20 05:08:29.909 324 11399.90 108.25 56847.53 88888.00 2018-11-20 05:08:30.409 324 11399.83 108.17 56847.23 88888.00 2018-11-20 05:08:30.909 324 11399.86 108.08 56846.91 88888.00 2018-11-20 05:08:31.409 324 11399.90 108.02 56846.72 88888.00 2018-11-20 05:08:31.909 324 11399.85 108.05 56846.64 88888.00 2018-11-20 05:08:32.409 324 11399.93 108.08 56846.65 88888.00 2018-11-20 05:08:32.909 324 11399.93 108.14 56846.63 88888.00 2018-11-20 05:08:33.409 324 11399.88 108.19 56846.55 88888.00 2018-11-20 05:08:33.909 324 11399.98 108.24 56846.55 88888.00 2018-11-20 05:08:34.409 324 11399.94 108.24 56846.40 88888.00 2018-11-20 05:08:34.909 324 11400.01 108.28 56846.21 88888.00 2018-11-20 05:08:35.909 324 11400.32 108.21 56845.68 88888.00 2018-11-20 05:08:36.409 324 11400.45 108.12 56845.48 88888.00 2018-11-20 05:08:36.909 324 11400.59 107.97 56845.16 88888.00 2018-11-20 05:08:37.409 324 11400.71 107.81 56844.85 88888.00 2018-11-20 05:08:37.909 324 11400.80 107.70 56844.65 88888.00 2018-11-20 05:08:38.409 324 11400.91 107.63 56844.44 88888.00 2018-11-20 05:08:38.909 324 11400.94 107.53 56844.22 88888.00 2018-11-20 05:08:39.409 324 11400.96 107.37 56844.07 88888.00 2018-11-20 05:08:39.909 324 11401.05 107.25 56843.86 88888.00 2018-11-20 05:08:40.409 324 11401.09 107.10 56843.69 88888.00 2018-11-20 05:08:40.909 324 11401.18 106.99 56843.61 88888.00 2018-11-20 05:08:41.409 324 11401.31 106.82 56843.40 88888.00 2018-11-20 05:08:41.909 324 11401.25 106.66 56843.22 88888.00 2018-11-20 05:08:42.409 324 11401.32 106.49 56843.08 88888.00 2018-11-20 05:08:42.909 324 11401.54 106.32 56842.89 88888.00 2018-11-20 05:08:43.910 324 11401.61 106.06 56842.45 88888.00 2018-11-20 05:08:44.410 324 11401.73 105.90 56842.21 88888.00 2018-11-20 05:08:44.910 324 11401.78 105.73 56842.02 88888.00 2018-11-20 05:08:45.410 324 11401.94 105.64 56841.84 88888.00 2018-11-20 05:08:45.910 324 11402.01 105.55 56841.62 88888.00 2018-11-20 05:08:46.410 324 11401.96 105.45 56841.41 88888.00 2018-11-20 05:08:46.910 324 11401.98 105.42 56841.25 88888.00 2018-11-20 05:08:47.410 324 11401.98 105.33 56841.16 88888.00 2018-11-20 05:08:47.910 324 11401.88 105.28 56840.93 88888.00 2018-11-20 05:08:48.410 324 11401.92 105.26 56840.77 88888.00 2018-11-20 05:08:48.910 324 11401.92 105.22 56840.58 88888.00 2018-11-20 05:08:49.410 324 11401.82 105.28 56840.35 88888.00 2018-11-20 05:08:49.910 324 11401.87 105.32 56840.00 88888.00 2018-11-20 05:08:50.410 324 11401.93 105.29 56839.62 88888.00 2018-11-20 05:08:50.910 324 11401.96 105.22 56839.31 88888.00 2018-11-20 05:08:51.410 324 11402.12 105.23 56838.99 88888.00 2018-11-20 05:08:51.910 324 11402.30 105.16 56838.68 88888.00 2018-11-20 05:08:52.410 324 11402.51 105.11 56838.44 88888.00 2018-11-20 05:08:52.910 324 11402.78 105.11 56838.31 88888.00 2018-11-20 05:08:53.410 324 11402.98 105.05 56838.30 88888.00 2018-11-20 05:08:53.910 324 11403.06 104.97 56838.22 88888.00 2018-11-20 05:08:54.410 324 11403.24 104.95 56838.09 88888.00 2018-11-20 05:08:54.910 324 11403.31 104.96 56837.96 88888.00 2018-11-20 05:08:55.410 324 11403.42 104.91 56837.84 88888.00 2018-11-20 05:08:55.910 324 11403.52 104.85 56837.77 88888.00 2018-11-20 05:08:56.410 324 11403.60 104.76 56837.53 88888.00 2018-11-20 05:08:56.910 324 11403.60 104.63 56837.25 88888.00 2018-11-20 05:08:57.410 324 11403.74 104.55 56836.94 88888.00 2018-11-20 05:08:57.910 324 11403.82 104.43 56836.64 88888.00 2018-11-20 05:08:58.410 324 11403.81 104.28 56836.31 88888.00 2018-11-20 05:08:58.910 324 11403.93 104.17 56836.08 88888.00 2018-11-20 05:08:59.410 324 11404.01 104.01 56835.73 88888.00 2018-11-20 05:08:59.910 324 11404.07 103.89 56835.38 88888.00 2018-11-20 05:09:00.410 324 11404.21 103.73 56834.99 88888.00 2018-11-20 05:09:00.910 324 11404.32 103.54 56834.68 88888.00 2018-11-20 05:09:01.410 324 11404.46 103.43 56834.42 88888.00 2018-11-20 05:09:01.910 324 11404.62 103.33 56834.16 88888.00 2018-11-20 05:09:02.410 324 11404.71 103.21 56833.85 88888.00 2018-11-20 05:09:02.910 324 11404.88 103.14 56833.58 88888.00 2018-11-20 05:09:03.410 324 11405.08 103.04 56833.33 88888.00 2018-11-20 05:09:03.910 324 11405.21 102.91 56833.00 88888.00 2018-11-20 05:09:04.410 324 11405.33 102.84 56832.69 88888.00 2018-11-20 05:09:04.910 324 11405.47 102.78 56832.32 88888.00 2018-11-20 05:09:05.410 324 11405.51 102.66 56831.98 88888.00 2018-11-20 05:09:05.910 324 11405.53 102.54 56831.70 88888.00 2018-11-20 05:09:06.410 324 11405.66 102.46 56831.35 88888.00 2018-11-20 05:09:07.410 324 11405.78 102.30 56830.63 88888.00 2018-11-20 05:09:07.910 324 11405.95 102.26 56830.25 88888.00 2018-11-20 05:09:08.410 324 11405.96 102.22 56829.90 88888.00 2018-11-20 05:09:08.910 324 11406.02 102.18 56829.58 88888.00 2018-11-20 05:09:09.410 324 11406.16 102.11 56829.24 88888.00 2018-11-20 05:09:09.910 324 11406.22 102.05 56828.86 88888.00 2018-11-20 05:09:10.410 324 11406.44 102.05 56828.52 88888.00 2018-11-20 05:09:10.910 324 11406.62 102.00 56828.13 88888.00 2018-11-20 05:09:11.410 324 11406.79 101.92 56827.69 88888.00 2018-11-20 05:09:11.910 324 11407.01 101.89 56827.25 88888.00 2018-11-20 05:09:12.410 324 11407.30 101.81 56826.76 88888.00 2018-11-20 05:09:12.910 324 11407.54 101.71 56826.28 88888.00 2018-11-20 05:09:13.410 324 11407.80 101.66 56825.78 88888.00 2018-11-20 05:09:13.910 324 11408.07 101.54 56825.28 88888.00 2018-11-20 05:09:14.410 324 11408.24 101.40 56824.77 88888.00 2018-11-20 05:09:14.910 324 11408.47 101.27 56824.25 88888.00 2018-11-20 05:09:15.410 324 11408.70 101.11 56823.73 88888.00 2018-11-20 05:09:15.910 324 11408.80 100.91 56823.25 88888.00 2018-11-20 05:09:16.410 324 11408.98 100.75 56822.80 88888.00 2018-11-20 05:09:17.410 324 11409.29 100.38 56821.86 88888.00 2018-11-20 05:09:17.910 324 11409.46 100.23 56821.55 88888.00 2018-11-20 05:09:18.410 324 11409.58 100.04 56821.20 88888.00 2018-11-20 05:09:18.910 324 11409.70 99.94 56820.97 88888.00 2018-11-20 05:09:19.410 324 11409.98 99.89 56820.77 88888.00 2018-11-20 05:09:19.910 324 11410.14 99.91 56820.66 88888.00 2018-11-20 05:09:20.410 324 11410.21 99.93 56820.59 88888.00 2018-11-20 05:09:20.910 324 11410.43 100.00 56820.62 88888.00 2018-11-20 05:09:21.410 324 11410.55 100.06 56820.63 88888.00 2018-11-20 05:09:21.910 324 11410.61 100.12 56820.69 88888.00 2018-11-20 05:09:22.410 324 11410.74 100.16 56820.64 88888.00 2018-11-20 05:09:22.910 324 11410.76 100.20 56820.60 88888.00 2018-11-20 05:09:23.410 324 11410.69 100.21 56820.44 88888.00 2018-11-20 05:09:23.910 324 11410.74 100.21 56820.17 88888.00 2018-11-20 05:09:24.410 324 11410.71 100.11 56819.85 88888.00 2018-11-20 05:09:24.910 324 11410.68 99.98 56819.54 88888.00 2018-11-20 05:09:25.410 324 11410.69 99.82 56819.14 88888.00 2018-11-20 05:09:25.910 324 11410.57 99.64 56818.80 88888.00 2018-11-20 05:09:26.410 324 11410.54 99.44 56818.44 88888.00 2018-11-20 05:09:26.910 324 11410.57 99.24 56818.13 88888.00 2018-11-20 05:09:27.410 324 11410.51 99.02 56817.86 88888.00 2018-11-20 05:09:27.910 324 11410.48 98.82 56817.62 88888.00 2018-11-20 05:09:28.410 324 11410.46 98.65 56817.42 88888.00 2018-11-20 05:09:28.910 324 11410.35 98.46 56817.24 88888.00 2018-11-20 05:09:29.410 324 11410.28 98.34 56817.10 88888.00 2018-11-20 05:09:29.910 324 11410.32 98.21 56817.03 88888.00 2018-11-20 05:09:30.410 324 11410.23 98.04 56816.97 88888.00 2018-11-20 05:09:30.910 324 11410.07 97.85 56816.92 88888.00 2018-11-20 05:09:31.410 324 11410.00 97.75 56816.92 88888.00 2018-11-20 05:09:31.910 324 11409.83 97.61 56816.92 88888.00 2018-11-20 05:09:32.410 324 11409.65 97.46 56816.90 88888.00 2018-11-20 05:09:32.910 324 11409.53 97.29 56816.89 88888.00 2018-11-20 05:09:33.410 324 11409.25 97.10 56816.90 88888.00 2018-11-20 05:09:33.910 324 11409.16 96.98 56816.89 88888.00 2018-11-20 05:09:34.410 324 11409.03 96.80 56816.87 88888.00 2018-11-20 05:09:34.910 324 11408.81 96.62 56816.94 88888.00 2018-11-20 05:09:35.410 324 11408.61 96.52 56817.04 88888.00 2018-11-20 05:09:35.910 324 11408.42 96.38 56817.07 88888.00 2018-11-20 05:09:36.410 324 11408.20 96.24 56817.17 88888.00 2018-11-20 05:09:36.910 324 11408.06 96.10 56817.38 88888.00 2018-11-20 05:09:37.410 324 11407.87 95.98 56817.66 88888.00 2018-11-20 05:09:37.910 324 11407.55 95.97 56817.86 88888.00 2018-11-20 05:09:38.410 324 11407.34 95.96 56817.98 88888.00 2018-11-20 05:09:38.910 324 11407.09 95.86 56818.07 88888.00 2018-11-20 05:09:39.410 324 11406.80 95.80 56818.14 88888.00 2018-11-20 05:09:39.910 324 11406.60 95.76 56818.15 88888.00 2018-11-20 05:09:40.410 324 11406.44 95.66 56818.25 88888.00 2018-11-20 05:09:40.910 324 11406.26 95.59 56818.34 88888.00 2018-11-20 05:09:41.410 324 11406.12 95.56 56818.46 88888.00 2018-11-20 05:09:41.910 324 11406.04 95.50 56818.70 88888.00 2018-11-20 05:09:42.410 324 11405.85 95.49 56819.09 88888.00 2018-11-20 05:09:42.910 324 11405.73 95.50 56819.44 88888.00 2018-11-20 05:09:43.410 324 11405.57 95.55 56819.76 88888.00 2018-11-20 05:09:43.910 324 11405.35 95.58 56820.10 88888.00 2018-11-20 05:09:44.410 324 11405.22 95.62 56820.38 88888.00 2018-11-20 05:09:44.910 324 11405.09 95.63 56820.62 88888.00 2018-11-20 05:09:45.410 324 11404.93 95.64 56820.85 88888.00 2018-11-20 05:09:45.910 324 11404.88 95.60 56821.08 88888.00 2018-11-20 05:09:46.410 324 11404.77 95.51 56821.19 88888.00 2018-11-20 05:09:46.910 324 11404.59 95.43 56821.26 88888.00 2018-11-20 05:09:47.410 324 11404.55 95.35 56821.21 88888.00 2018-11-20 05:09:47.910 324 11404.52 95.19 56821.08 88888.00 2018-11-20 05:09:48.910 324 11404.52 94.97 56820.82 88888.00 2018-11-20 05:09:49.410 324 11404.51 94.76 56820.71 88888.00 2018-11-20 05:09:49.910 324 11404.46 94.55 56820.62 88888.00 2018-11-20 05:09:50.410 324 11404.51 94.37 56820.57 88888.00 2018-11-20 05:09:50.910 324 11404.52 94.26 56820.62 88888.00 2018-11-20 05:09:51.410 324 11404.55 94.21 56820.78 88888.00 2018-11-20 05:09:51.910 324 11404.63 94.17 56821.00 88888.00 2018-11-20 05:09:52.410 324 11404.64 94.15 56821.22 88888.00 2018-11-20 05:09:52.910 324 11404.67 94.16 56821.54 88888.00 2018-11-20 05:09:53.410 324 11404.76 94.15 56821.93 88888.00 2018-11-20 05:09:53.910 324 11404.79 94.10 56822.25 88888.00 2018-11-20 05:09:54.410 324 11404.87 94.11 56822.56 88888.00 2018-11-20 05:09:54.910 324 11404.90 94.10 56822.84 88888.00 2018-11-20 05:09:55.410 324 11404.87 94.17 56823.08 88888.00 2018-11-20 05:09:55.910 324 11404.91 94.22 56823.22 88888.00 2018-11-20 05:09:56.410 324 11405.01 94.22 56823.42 88888.00 2018-11-20 05:09:56.910 324 11404.98 94.21 56823.71 88888.00 2018-11-20 05:09:57.410 324 11405.04 94.24 56823.93 88888.00 2018-11-20 05:09:57.910 324 11405.12 94.24 56824.22 88888.00 2018-11-20 05:09:58.410 324 11405.07 94.23 56824.45 88888.00 2018-11-20 05:09:58.910 324 11405.09 94.30 56824.64 88888.00 2018-11-20 05:09:59.410 324 11405.13 94.27 56824.92 88888.00 2018-11-20 05:09:59.910 324 11405.04 94.30 56825.17 88888.00 2018-11-20 05:10:00.410 324 11405.11 94.41 56825.40 88888.00 2018-11-20 05:10:00.910 324 11405.13 94.45 56825.71 88888.00 2018-11-20 05:10:01.410 324 11405.13 94.53 56826.03 88888.00 2018-11-20 05:10:01.910 324 11405.22 94.63 56826.37 88888.00 2018-11-20 05:10:02.410 324 11405.27 94.70 56826.74 88888.00 2018-11-20 05:10:02.910 324 11405.21 94.77 56826.99 88888.00 2018-11-20 05:10:03.410 324 11405.19 94.87 56827.27 88888.00 2018-11-20 05:10:03.910 324 11405.12 94.87 56827.40 88888.00 2018-11-20 05:10:04.410 324 11405.13 94.91 56827.62 88888.00 2018-11-20 05:10:04.910 324 11405.18 94.96 56827.85 88888.00 2018-11-20 05:10:05.410 324 11405.19 94.96 56827.98 88888.00 2018-11-20 05:10:05.910 324 11405.09 94.99 56828.11 88888.00 2018-11-20 05:10:06.910 324 11405.09 94.91 56828.52 88888.00 2018-11-20 05:10:07.410 324 11405.00 94.90 56828.75 88888.00 2018-11-20 05:10:07.910 324 11405.09 94.96 56829.19 88888.00 2018-11-20 05:10:08.410 324 11405.06 95.05 56829.64 88888.00 2018-11-20 05:10:08.910 324 11404.98 95.13 56830.06 88888.00 2018-11-20 05:10:09.410 324 11404.97 95.23 56830.42 88888.00 2018-11-20 05:10:09.910 324 11404.90 95.28 56830.71 88888.00 2018-11-20 05:10:10.410 324 11404.86 95.39 56830.98 88888.00 2018-11-20 05:10:10.910 324 11404.86 95.52 56831.17 88888.00 2018-11-20 05:10:11.410 324 11404.84 95.55 56831.33 88888.00 2018-11-20 05:10:11.910 324 11404.76 95.60 56831.55 88888.00 2018-11-20 05:10:12.410 324 11404.79 95.65 56831.81 88888.00 2018-11-20 05:10:12.910 324 11404.71 95.72 56831.99 88888.00 2018-11-20 05:10:13.410 324 11404.53 95.78 56832.07 88888.00 2018-11-20 05:10:13.910 324 11404.46 95.83 56832.17 88888.00 2018-11-20 05:10:14.410 324 11404.34 95.87 56832.19 88888.00 2018-11-20 05:10:14.910 324 11404.22 95.91 56832.26 88888.00 2018-11-20 05:10:15.410 324 11404.09 95.86 56832.34 88888.00 2018-11-20 05:10:15.910 324 11403.84 95.76 56832.47 88888.00 2018-11-20 05:10:16.410 324 11403.70 95.74 56832.58 88888.00 2018-11-20 05:10:16.910 324 11403.62 95.78 56832.77 88888.00 2018-11-20 05:10:17.410 324 11403.42 95.78 56832.98 88888.00 2018-11-20 05:10:17.910 324 11403.19 95.81 56833.24 88888.00 2018-11-20 05:10:18.410 324 11403.10 95.81 56833.59 88888.00 2018-11-20 05:10:18.910 324 11402.97 95.87 56833.87 88888.00 2018-11-20 05:10:19.410 324 11402.84 95.97 56834.18 88888.00 2018-11-20 05:10:19.910 324 11402.73 96.05 56834.50 88888.00 2018-11-20 05:10:20.410 324 11402.58 96.18 56834.89 88888.00 2018-11-20 05:10:20.910 324 11402.45 96.40 56835.25 88888.00 2018-11-20 05:10:21.410 324 11402.38 96.60 56835.67 88888.00 2018-11-20 05:10:21.910 324 11402.23 96.78 56836.00 88888.00 2018-11-20 05:10:22.410 324 11402.15 96.99 56836.30 88888.00 2018-11-20 05:10:22.910 324 11402.07 97.21 56836.48 88888.00 2018-11-20 05:10:23.410 324 11401.92 97.35 56836.51 88888.00 2018-11-20 05:10:23.910 324 11401.85 97.54 56836.53 88888.00 2018-11-20 05:10:24.410 324 11401.80 97.66 56836.51 88888.00 2018-11-20 05:10:24.910 324 11401.78 97.71 56836.43 88888.00 2018-11-20 05:10:25.410 324 11401.86 97.83 56836.35 88888.00 2018-11-20 05:10:25.910 324 11401.87 97.91 56836.28 88888.00 2018-11-20 05:10:26.410 324 11401.85 97.98 56836.19 88888.00 2018-11-20 05:10:26.910 324 11401.96 98.01 56836.15 88888.00 2018-11-20 05:10:27.410 324 11402.12 97.98 56836.06 88888.00 2018-11-20 05:10:27.910 324 11402.16 97.96 56836.02 88888.00 2018-11-20 05:10:28.410 324 11402.35 97.97 56836.09 88888.00 2018-11-20 05:10:28.910 324 11402.43 97.92 56836.12 88888.00 2018-11-20 05:10:29.410 324 11402.43 97.89 56836.10 88888.00 2018-11-20 05:10:30.410 324 11402.55 97.80 56836.05 88888.00 2018-11-20 05:10:30.910 324 11402.51 97.73 56836.05 88888.00 2018-11-20 05:10:31.410 324 11402.59 97.69 56836.13 88888.00 2018-11-20 05:10:31.910 324 11402.59 97.68 56836.22 88888.00 2018-11-20 05:10:32.410 324 11402.61 97.70 56836.19 88888.00 2018-11-20 05:10:32.910 324 11402.63 97.63 56836.30 88888.00 2018-11-20 05:10:33.410 324 11402.56 97.66 56836.47 88888.00 2018-11-20 05:10:33.910 324 11402.51 97.76 56836.66 88888.00 2018-11-20 05:10:34.410 324 11402.55 97.89 56836.96 88888.00 2018-11-20 05:10:34.910 324 11402.49 98.00 56837.27 88888.00 2018-11-20 05:10:35.410 324 11402.34 98.12 56837.52 88888.00 2018-11-20 05:10:35.910 324 11402.27 98.29 56837.77 88888.00 2018-11-20 05:10:36.410 324 11402.13 98.49 56838.02 88888.00 2018-11-20 05:10:36.910 324 11401.95 98.75 56838.27 88888.00 2018-11-20 05:10:37.410 324 11401.92 98.94 56838.44 88888.00 2018-11-20 05:10:37.910 324 11401.85 99.13 56838.61 88888.00 2018-11-20 05:10:38.410 324 11401.81 99.32 56838.72 88888.00 2018-11-20 05:10:38.910 324 11401.88 99.46 56838.81 88888.00 2018-11-20 05:10:39.410 324 11401.80 99.53 56838.86 88888.00 2018-11-20 05:10:39.910 324 11401.80 99.60 56838.74 88888.00 2018-11-20 05:10:40.410 324 11401.85 99.58 56838.57 88888.00 2018-11-20 05:10:40.910 324 11401.78 99.45 56838.41 88888.00 2018-11-20 05:10:41.410 324 11401.74 99.31 56838.18 88888.00 2018-11-20 05:10:41.910 324 11401.81 99.14 56837.93 88888.00 2018-11-20 05:10:42.410 324 11401.78 99.03 56837.71 88888.00 2018-11-20 05:10:42.910 324 11401.78 98.92 56837.54 88888.00 2018-11-20 05:10:43.410 324 11401.77 98.75 56837.38 88888.00 2018-11-20 05:10:43.910 324 11401.70 98.59 56837.24 88888.00 2018-11-20 05:10:44.410 324 11401.78 98.52 56837.22 88888.00 2018-11-20 05:10:44.910 324 11401.82 98.42 56837.21 88888.00 2018-11-20 05:10:45.410 324 11401.78 98.35 56837.26 88888.00 2018-11-20 05:10:45.910 324 11401.80 98.49 56837.41 88888.00 2018-11-20 05:10:46.410 324 11401.78 98.49 56837.54 88888.00 2018-11-20 05:10:46.910 324 11401.75 98.52 56837.67 88888.00 2018-11-20 05:10:47.410 324 11401.79 98.68 56837.84 88888.00 2018-11-20 05:10:47.910 324 11401.77 98.80 56838.01 88888.00 2018-11-20 05:10:48.410 324 11401.78 98.92 56838.14 88888.00 2018-11-20 05:10:48.910 324 11401.88 99.09 56838.18 88888.00 2018-11-20 05:10:49.410 324 11401.89 99.25 56838.27 88888.00 2018-11-20 05:10:49.910 324 11401.86 99.40 56838.30 88888.00 2018-11-20 05:10:50.410 324 11401.94 99.45 56838.29 88888.00 2018-11-20 05:10:50.910 324 11401.95 99.43 56838.23 88888.00 2018-11-20 05:10:51.410 324 11401.95 99.43 56838.03 88888.00 2018-11-20 05:10:51.910 324 11402.00 99.38 56837.88 88888.00 2018-11-20 05:10:52.410 324 11402.07 99.27 56837.67 88888.00 2018-11-20 05:10:52.910 324 11402.12 99.20 56837.53 88888.00 2018-11-20 05:10:53.410 324 11402.15 99.14 56837.47 88888.00 2018-11-20 05:10:53.910 324 11402.17 99.02 56837.32 88888.00 2018-11-20 05:10:54.410 324 11402.15 98.92 56837.24 88888.00 2018-11-20 05:10:54.910 324 11402.21 98.90 56837.19 88888.00 2018-11-20 05:10:55.410 324 11402.19 98.78 56837.08 88888.00 2018-11-20 05:10:55.910 324 11402.16 98.77 56837.11 88888.00 2018-11-20 05:10:56.410 324 11402.14 98.90 56837.15 88888.00 2018-11-20 05:10:56.910 324 11402.03 98.93 56837.15 88888.00 2018-11-20 05:10:57.410 324 11401.91 99.02 56837.21 88888.00 2018-11-20 05:10:57.910 324 11401.80 99.13 56837.26 88888.00 2018-11-20 05:10:58.410 324 11401.63 99.32 56837.25 88888.00 2018-11-20 05:10:58.910 324 11401.54 99.47 56837.25 88888.00 2018-11-20 05:10:59.410 324 11401.52 99.59 56837.19 88888.00 2018-11-20 05:10:59.910 324 11401.40 99.67 56837.15 88888.00 2018-11-20 05:11:00.411 324 11401.40 99.75 56837.09 88888.00 2018-11-20 05:11:00.911 324 11401.51 99.77 56837.08 88888.00 2018-11-20 05:11:02.411 324 11401.74 99.64 56836.87 88888.00 2018-11-20 05:11:02.911 324 11401.72 99.57 56836.93 88888.00 2018-11-20 05:11:03.411 324 11401.84 99.55 56836.99 88888.00 2018-11-20 05:11:03.911 324 11401.93 99.54 56837.08 88888.00 2018-11-20 05:11:04.411 324 11401.92 99.51 56837.24 88888.00 2018-11-20 05:11:04.911 324 11402.03 99.54 56837.37 88888.00 2018-11-20 05:11:05.411 324 11402.05 99.59 56837.62 88888.00 2018-11-20 05:11:05.911 324 11401.95 99.70 56837.84 88888.00 2018-11-20 05:11:06.411 324 11401.88 99.87 56838.08 88888.00 2018-11-20 05:11:06.911 324 11401.79 100.05 56838.34 88888.00 2018-11-20 05:11:07.411 324 11401.64 100.33 56838.62 88888.00 2018-11-20 05:11:07.911 324 11401.59 100.60 56838.82 88888.00 2018-11-20 05:11:08.411 324 11401.52 100.84 56839.04 88888.00 2018-11-20 05:11:08.911 324 11401.37 101.14 56839.21 88888.00 2018-11-20 05:11:09.411 324 11401.29 101.42 56839.40 88888.00 2018-11-20 05:11:09.911 324 11401.26 101.65 56839.50 88888.00 2018-11-20 05:11:10.411 324 11401.11 101.91 56839.65 88888.00 2018-11-20 05:11:10.911 324 11401.10 102.17 56839.71 88888.00 2018-11-20 05:11:11.911 324 11401.10 102.54 56839.63 88888.00 2018-11-20 05:11:12.411 324 11401.22 102.68 56839.65 88888.00 2018-11-20 05:11:12.911 324 11401.30 102.79 56839.62 88888.00 2018-11-20 05:11:13.411 324 11401.41 102.90 56839.68 88888.00 2018-11-20 05:11:13.911 324 11401.64 102.92 56839.63 88888.00 2018-11-20 05:11:14.411 324 11401.72 102.83 56839.62 88888.00 2018-11-20 05:11:14.911 324 11401.85 102.81 56839.63 88888.00 2018-11-20 05:11:15.411 324 11402.03 102.91 56839.59 88888.00 2018-11-20 05:11:15.911 324 11402.17 102.83 56839.45 88888.00 2018-11-20 05:11:16.411 324 11402.40 102.74 56839.32 88888.00 2018-11-20 05:11:16.911 324 11402.57 102.67 56839.15 88888.00 2018-11-20 05:11:17.411 324 11402.71 102.61 56838.98 88888.00 2018-11-20 05:11:17.911 324 11403.02 102.53 56838.75 88888.00 2018-11-20 05:11:18.411 324 11403.37 102.38 56838.49 88888.00 2018-11-20 05:11:18.911 324 11403.51 102.23 56838.34 88888.00 2018-11-20 05:11:19.911 324 11403.91 102.10 56838.04 88888.00 2018-11-20 05:11:20.411 324 11403.98 102.03 56837.98 88888.00 2018-11-20 05:11:20.911 324 11404.11 101.99 56837.85 88888.00 2018-11-20 05:11:21.411 324 11404.29 101.97 56837.75 88888.00 2018-11-20 05:11:21.911 324 11404.28 101.92 56837.80 88888.00 2018-11-20 05:11:22.411 324 11404.41 101.97 56837.86 88888.00 2018-11-20 05:11:22.911 324 11404.44 102.09 56837.98 88888.00 2018-11-20 05:11:23.411 324 11404.44 102.24 56838.20 88888.00 2018-11-20 05:11:23.911 324 11404.55 102.32 56838.41 88888.00 2018-11-20 05:11:24.411 324 11404.62 102.43 56838.70 88888.00 2018-11-20 05:11:24.911 324 11404.69 102.53 56838.97 88888.00 2018-11-20 05:11:25.411 324 11404.91 102.65 56839.21 88888.00 2018-11-20 05:11:25.911 324 11405.05 102.73 56839.42 88888.00 2018-11-20 05:11:26.411 324 11405.21 102.90 56839.53 88888.00 2018-11-20 05:11:26.911 324 11405.46 102.99 56839.66 88888.00 2018-11-20 05:11:27.411 324 11405.69 102.97 56839.81 88888.00 2018-11-20 05:11:27.911 324 11405.84 102.97 56839.89 88888.00 2018-11-20 05:11:28.411 324 11406.03 102.99 56839.94 88888.00 2018-11-20 05:11:28.911 324 11406.18 102.99 56839.98 88888.00 2018-11-20 05:11:29.411 324 11406.30 103.01 56840.07 88888.00 2018-11-20 05:11:29.911 324 11406.44 103.04 56840.15 88888.00 2018-11-20 05:11:30.411 324 11406.44 103.14 56840.27 88888.00 2018-11-20 05:11:30.911 324 11406.46 103.36 56840.52 88888.00 2018-11-20 05:11:31.411 324 11406.51 103.62 56840.67 88888.00 2018-11-20 05:11:31.911 324 11406.46 103.85 56840.72 88888.00 2018-11-20 05:11:32.411 324 11406.51 104.08 56840.68 88888.00 2018-11-20 05:11:32.911 324 11406.61 104.24 56840.75 88888.00 2018-11-20 05:11:33.411 324 11406.65 104.35 56840.72 88888.00 2018-11-20 05:11:33.911 324 11406.82 104.43 56840.60 88888.00 2018-11-20 05:11:34.411 324 11407.03 104.47 56840.52 88888.00 2018-11-20 05:11:34.911 324 11407.17 104.42 56840.47 88888.00 2018-11-20 05:11:35.411 324 11407.38 104.36 56840.36 88888.00 2018-11-20 05:11:35.911 324 11407.61 104.35 56840.33 88888.00 2018-11-20 05:11:36.411 324 11407.73 104.27 56840.38 88888.00 2018-11-20 05:11:36.911 324 11407.94 104.31 56840.55 88888.00 2018-11-20 05:11:37.411 324 11408.12 104.41 56840.72 88888.00 2018-11-20 05:11:37.911 324 11408.12 104.57 56840.98 88888.00 2018-11-20 05:11:38.411 324 11408.21 104.84 56841.26 88888.00 2018-11-20 05:11:38.911 324 11408.20 105.01 56841.52 88888.00 2018-11-20 05:11:39.411 324 11408.07 105.18 56841.70 88888.00 2018-11-20 05:11:39.911 324 11408.11 105.39 56841.95 88888.00 2018-11-20 05:11:40.411 324 11408.01 105.50 56842.15 88888.00 2018-11-20 05:11:40.911 324 11407.86 105.60 56842.34 88888.00 2018-11-20 05:11:41.411 324 11407.71 105.65 56842.48 88888.00 2018-11-20 05:11:41.911 324 11407.58 105.66 56842.65 88888.00 2018-11-20 05:11:42.411 324 11407.47 105.71 56842.92 88888.00 2018-11-20 05:11:43.411 324 11407.42 105.66 56843.24 88888.00 2018-11-20 05:11:43.911 324 11407.29 105.73 56843.59 88888.00 2018-11-20 05:11:44.411 324 11407.27 105.81 56843.88 88888.00 2018-11-20 05:11:44.911 324 11407.19 105.90 56844.18 88888.00 2018-11-20 05:11:45.411 324 11407.17 106.04 56844.56 88888.00 2018-11-20 05:11:45.911 324 11407.30 106.21 56844.91 88888.00 2018-11-20 05:11:46.411 324 11407.23 106.40 56845.17 88888.00 2018-11-20 05:11:46.911 324 11407.12 106.61 56845.46 88888.00 2018-11-20 05:11:47.411 324 11407.10 106.75 56845.59 88888.00 2018-11-20 05:11:47.911 324 11406.99 106.87 56845.72 88888.00 2018-11-20 05:11:48.411 324 11406.97 106.99 56845.82 88888.00 2018-11-20 05:11:48.911 324 11406.89 106.99 56845.82 88888.00 2018-11-20 05:11:49.411 324 11406.74 106.94 56845.79 88888.00 2018-11-20 05:11:49.911 324 11406.69 107.01 56845.88 88888.00 2018-11-20 05:11:50.411 324 11406.71 107.02 56846.05 88888.00 2018-11-20 05:11:50.911 324 11406.57 107.00 56846.21 88888.00 2018-11-20 05:11:51.411 324 11406.51 107.15 56846.42 88888.00 2018-11-20 05:11:51.911 324 11406.52 107.26 56846.70 88888.00 2018-11-20 05:11:52.411 324 11406.41 107.42 56846.85 88888.00 2018-11-20 05:11:52.911 324 11406.46 107.63 56846.96 88888.00 2018-11-20 05:11:53.411 324 11406.46 107.78 56847.01 88888.00 2018-11-20 05:11:53.911 324 11406.34 108.02 56847.06 88888.00 2018-11-20 05:11:54.411 324 11406.44 108.22 56847.03 88888.00 2018-11-20 05:11:54.911 324 11406.51 108.34 56846.90 88888.00 2018-11-20 05:11:55.411 324 11406.45 108.38 56846.76 88888.00 2018-11-20 05:11:55.911 324 11406.47 108.42 56846.63 88888.00 2018-11-20 05:11:56.411 324 11406.53 108.41 56846.44 88888.00 2018-11-20 05:11:56.911 324 11406.58 108.31 56846.25 88888.00 2018-11-20 05:11:57.411 324 11406.66 108.18 56846.17 88888.00 2018-11-20 05:11:57.911 324 11406.62 107.97 56846.11 88888.00 2018-11-20 05:11:58.411 324 11406.66 107.78 56846.10 88888.00 2018-11-20 05:11:58.911 324 11406.74 107.66 56846.17 88888.00 2018-11-20 05:11:59.411 324 11406.65 107.53 56846.29 88888.00 2018-11-20 05:11:59.911 324 11406.58 107.40 56846.36 88888.00 2018-11-20 05:12:00.411 324 11406.60 107.32 56846.48 88888.00 2018-11-20 05:12:00.911 324 11406.48 107.34 56846.63 88888.00 2018-11-20 05:12:01.411 324 11406.36 107.37 56846.81 88888.00 2018-11-20 05:12:01.911 324 11406.32 107.41 56846.98 88888.00 2018-11-20 05:12:02.411 324 11406.26 107.51 56847.08 88888.00 2018-11-20 05:12:02.911 324 11406.11 107.67 56847.16 88888.00 2018-11-20 05:12:03.411 324 11406.15 107.77 56847.28 88888.00 2018-11-20 05:12:03.911 324 11406.04 107.90 56847.42 88888.00 2018-11-20 05:12:04.411 324 11406.01 108.03 56847.51 88888.00 2018-11-20 05:12:04.911 324 11406.01 108.07 56847.52 88888.00 2018-11-20 05:12:05.411 324 11405.94 108.09 56847.47 88888.00 2018-11-20 05:12:05.911 324 11405.95 108.16 56847.53 88888.00 2018-11-20 05:12:06.411 324 11405.91 108.09 56847.54 88888.00 2018-11-20 05:12:06.911 324 11405.80 107.98 56847.45 88888.00 2018-11-20 05:12:07.411 324 11405.76 107.91 56847.36 88888.00 2018-11-20 05:12:07.911 324 11405.78 107.90 56847.26 88888.00 2018-11-20 05:12:08.411 324 11405.68 107.90 56847.27 88888.00 2018-11-20 05:12:08.911 324 11405.70 107.83 56847.26 88888.00 2018-11-20 05:12:09.411 324 11405.75 107.87 56847.25 88888.00 2018-11-20 05:12:09.911 324 11405.68 107.83 56847.23 88888.00 2018-11-20 05:12:10.411 324 11405.70 107.82 56847.28 88888.00 2018-11-20 05:12:10.911 324 11405.80 107.75 56847.23 88888.00 2018-11-20 05:12:11.411 324 11405.74 107.63 56847.21 88888.00 2018-11-20 05:12:11.911 324 11405.80 107.57 56847.16 88888.00 2018-11-20 05:12:12.411 324 11405.89 107.50 56847.21 88888.00 2018-11-20 05:12:12.911 324 11405.88 107.44 56847.20 88888.00 2018-11-20 05:12:13.411 324 11405.92 107.36 56847.19 88888.00 2018-11-20 05:12:13.911 324 11405.91 107.32 56847.15 88888.00 2018-11-20 05:12:14.911 324 11405.94 107.34 56847.10 88888.00 2018-11-20 05:12:15.411 324 11405.89 107.39 56847.06 88888.00 2018-11-20 05:12:15.911 324 11405.84 107.43 56847.04 88888.00 2018-11-20 05:12:16.411 324 11405.85 107.53 56847.04 88888.00 2018-11-20 05:12:16.911 324 11405.85 107.58 56846.95 88888.00 2018-11-20 05:12:17.411 324 11405.78 107.62 56846.87 88888.00 2018-11-20 05:12:17.911 324 11405.89 107.67 56846.74 88888.00 2018-11-20 05:12:18.411 324 11405.90 107.61 56846.59 88888.00 2018-11-20 05:12:18.911 324 11405.89 107.51 56846.52 88888.00 2018-11-20 05:12:19.411 324 11405.91 107.41 56846.51 88888.00 2018-11-20 05:12:19.911 324 11405.88 107.30 56846.51 88888.00 2018-11-20 05:12:20.411 324 11405.83 107.28 56846.55 88888.00 2018-11-20 05:12:20.911 324 11405.87 107.22 56846.67 88888.00 2018-11-20 05:12:21.411 324 11405.73 107.16 56846.81 88888.00 2018-11-20 05:12:21.911 324 11405.64 107.23 56847.00 88888.00 2018-11-20 05:12:22.411 324 11405.51 107.32 56847.26 88888.00 2018-11-20 05:12:22.911 324 11405.36 107.28 56847.49 88888.00 2018-11-20 05:12:23.411 324 11405.32 107.39 56847.65 88888.00 2018-11-20 05:12:23.911 324 11405.26 107.46 56847.81 88888.00 2018-11-20 05:12:24.411 324 11405.11 107.51 56847.99 88888.00 2018-11-20 05:12:24.911 324 11405.14 107.58 56848.12 88888.00 2018-11-20 05:12:25.411 324 11405.15 107.61 56848.18 88888.00 2018-11-20 05:12:25.911 324 11405.15 107.70 56848.12 88888.00 2018-11-20 05:12:26.411 324 11405.25 107.75 56847.93 88888.00 2018-11-20 05:12:26.911 324 11405.35 107.61 56847.72 88888.00 2018-11-20 05:12:27.411 324 11405.47 107.51 56847.54 88888.00 2018-11-20 05:12:27.911 324 11405.55 107.46 56847.36 88888.00 2018-11-20 05:12:28.411 324 11405.57 107.30 56847.19 88888.00 2018-11-20 05:12:28.911 324 11405.54 107.23 56847.08 88888.00 2018-11-20 05:12:29.411 324 11405.60 107.17 56846.95 88888.00 2018-11-20 05:12:29.911 324 11405.44 107.08 56846.87 88888.00 2018-11-20 05:12:30.411 324 11405.37 107.08 56846.82 88888.00 2018-11-20 05:12:30.911 324 11405.41 107.06 56846.67 88888.00 2018-11-20 05:12:31.411 324 11405.29 107.02 56846.63 88888.00 2018-11-20 05:12:31.911 324 11405.26 106.98 56846.59 88888.00 2018-11-20 05:12:32.411 324 11405.21 106.88 56846.53 88888.00 2018-11-20 05:12:32.911 324 11405.06 106.85 56846.51 88888.00 2018-11-20 05:12:33.411 324 11404.98 106.88 56846.49 88888.00 2018-11-20 05:12:33.911 324 11404.95 106.88 56846.48 88888.00 2018-11-20 05:12:34.411 324 11404.85 106.91 56846.53 88888.00 2018-11-20 05:12:34.911 324 11404.83 106.99 56846.44 88888.00 2018-11-20 05:12:35.411 324 11404.95 106.94 56846.26 88888.00 2018-11-20 05:12:35.911 324 11404.95 106.92 56846.17 88888.00 2018-11-20 05:12:36.411 324 11405.02 106.92 56846.13 88888.00 2018-11-20 05:12:36.911 324 11405.14 106.89 56845.95 88888.00 2018-11-20 05:12:37.411 324 11405.23 106.85 56845.76 88888.00 2018-11-20 05:12:37.911 324 11405.36 106.74 56845.55 88888.00 2018-11-20 05:12:38.411 324 11405.53 106.61 56845.39 88888.00 2018-11-20 05:12:38.911 324 11405.64 106.46 56845.20 88888.00 2018-11-20 05:12:39.411 324 11405.77 106.37 56845.07 88888.00 2018-11-20 05:12:39.911 324 11405.81 106.26 56844.95 88888.00 2018-11-20 05:12:40.411 324 11405.81 106.17 56844.78 88888.00 2018-11-20 05:12:40.911 324 11405.88 106.12 56844.73 88888.00 2018-11-20 05:12:41.411 324 11405.90 106.06 56844.71 88888.00 2018-11-20 05:12:41.911 324 11405.77 105.98 56844.66 88888.00 2018-11-20 05:12:42.411 324 11405.76 105.97 56844.70 88888.00 2018-11-20 05:12:42.911 324 11405.64 105.93 56844.69 88888.00 2018-11-20 05:12:43.411 324 11405.44 105.87 56844.64 88888.00 2018-11-20 05:12:43.911 324 11405.40 105.87 56844.53 88888.00 2018-11-20 05:12:44.411 324 11405.30 105.87 56844.47 88888.00 2018-11-20 05:12:44.911 324 11405.21 105.91 56844.30 88888.00 2018-11-20 05:12:45.411 324 11405.27 105.96 56844.13 88888.00 2018-11-20 05:12:45.911 324 11405.22 105.97 56844.00 88888.00 2018-11-20 05:12:46.411 324 11405.15 105.99 56843.94 88888.00 2018-11-20 05:12:46.911 324 11405.14 106.03 56843.86 88888.00 2018-11-20 05:12:47.411 324 11405.19 106.05 56843.82 88888.00 2018-11-20 05:12:47.911 324 11405.28 106.10 56843.80 88888.00 2018-11-20 05:12:48.411 324 11405.39 106.07 56843.79 88888.00 2018-11-20 05:12:48.911 324 11405.42 106.10 56843.79 88888.00 2018-11-20 05:12:49.411 324 11405.46 106.07 56843.80 88888.00 2018-11-20 05:12:49.911 324 11405.47 106.03 56843.67 88888.00 2018-11-20 05:12:50.411 324 11405.40 105.90 56843.59 88888.00 2018-11-20 05:12:50.911 324 11405.37 105.85 56843.59 88888.00 2018-11-20 05:12:51.411 324 11405.46 105.80 56843.59 88888.00 2018-11-20 05:12:51.911 324 11405.42 105.78 56843.61 88888.00 2018-11-20 05:12:52.411 324 11405.46 105.78 56843.80 88888.00 2018-11-20 05:12:52.911 324 11405.58 105.80 56843.88 88888.00 2018-11-20 05:12:53.411 324 11405.56 105.91 56843.95 88888.00 2018-11-20 05:12:53.911 324 11405.60 106.01 56844.01 88888.00 2018-11-20 05:12:54.411 324 11405.68 106.01 56844.01 88888.00 2018-11-20 05:12:54.911 324 11405.69 105.99 56844.00 88888.00 2018-11-20 05:12:55.411 324 11405.81 106.00 56843.99 88888.00 2018-11-20 05:12:55.911 324 11405.83 105.96 56844.01 88888.00 2018-11-20 05:12:56.411 324 11405.77 105.99 56843.93 88888.00 2018-11-20 05:12:56.911 324 11405.81 106.05 56843.80 88888.00 2018-11-20 05:12:57.411 324 11405.76 106.06 56843.72 88888.00 2018-11-20 05:12:57.911 324 11405.70 106.07 56843.57 88888.00 2018-11-20 05:12:58.411 324 11405.73 106.03 56843.48 88888.00 2018-11-20 05:12:58.911 324 11405.71 105.97 56843.30 88888.00 2018-11-20 05:12:59.411 324 11405.71 105.84 56843.15 88888.00 2018-11-20 05:12:59.912 324 11405.82 105.72 56843.05 88888.00 2018-11-20 05:13:00.412 324 11405.83 105.69 56842.95 88888.00 2018-11-20 05:13:00.912 324 11405.82 105.69 56842.84 88888.00 2018-11-20 05:13:01.412 324 11405.91 105.76 56842.80 88888.00 2018-11-20 05:13:01.912 324 11405.88 105.76 56842.74 88888.00 2018-11-20 05:13:02.412 324 11405.88 105.89 56842.64 88888.00 2018-11-20 05:13:02.912 324 11405.85 105.99 56842.52 88888.00 2018-11-20 05:13:03.412 324 11405.70 106.10 56842.34 88888.00 2018-11-20 05:13:03.912 324 11405.67 106.21 56842.18 88888.00 2018-11-20 05:13:04.412 324 11405.61 106.27 56841.91 88888.00 2018-11-20 05:13:04.912 324 11405.48 106.28 56841.62 88888.00 2018-11-20 05:13:05.412 324 11405.40 106.31 56841.33 88888.00 2018-11-20 05:13:05.912 324 11405.37 106.25 56841.07 88888.00 2018-11-20 05:13:06.412 324 11405.30 106.17 56840.81 88888.00 2018-11-20 05:13:06.912 324 11405.36 106.08 56840.54 88888.00 2018-11-20 05:13:07.412 324 11405.51 105.97 56840.21 88888.00 2018-11-20 05:13:07.912 324 11405.47 105.91 56840.01 88888.00 2018-11-20 05:13:08.412 324 11405.61 105.84 56839.75 88888.00 2018-11-20 05:13:08.912 324 11405.80 105.65 56839.51 88888.00 2018-11-20 05:13:09.412 324 11405.83 105.52 56839.42 88888.00 2018-11-20 05:13:09.912 324 11405.98 105.46 56839.40 88888.00 2018-11-20 05:13:10.412 324 11406.10 105.40 56839.46 88888.00 2018-11-20 05:13:10.912 324 11406.16 105.42 56839.52 88888.00 2018-11-20 05:13:11.412 324 11406.20 105.49 56839.59 88888.00 2018-11-20 05:13:11.912 324 11406.27 105.51 56839.61 88888.00 2018-11-20 05:13:12.412 324 11406.24 105.56 56839.51 88888.00 2018-11-20 05:13:12.912 324 11406.29 105.71 56839.38 88888.00 2018-11-20 05:13:13.412 324 11406.30 105.84 56839.19 88888.00 2018-11-20 05:13:13.912 324 11406.29 105.93 56838.87 88888.00 2018-11-20 05:13:14.412 324 11406.38 105.97 56838.35 88888.00 2018-11-20 05:13:14.912 324 11406.46 105.96 56837.82 88888.00 2018-11-20 05:13:15.412 324 11406.53 105.90 56837.38 88888.00 2018-11-20 05:13:15.912 324 11406.69 105.78 56836.93 88888.00 2018-11-20 05:13:16.412 324 11406.76 105.62 56836.61 88888.00 2018-11-20 05:13:16.912 324 11406.80 105.50 56836.38 88888.00 2018-11-20 05:13:17.412 324 11406.96 105.42 56836.28 88888.00 2018-11-20 05:13:17.912 324 11407.01 105.37 56836.25 88888.00 2018-11-20 05:13:18.412 324 11407.06 105.40 56836.39 88888.00 2018-11-20 05:13:18.912 324 11407.22 105.44 56836.62 88888.00 2018-11-20 05:13:19.412 324 11407.17 105.43 56836.76 88888.00 2018-11-20 05:13:19.912 324 11407.19 105.53 56836.83 88888.00 2018-11-20 05:13:20.412 324 11407.30 105.57 56836.94 88888.00 2018-11-20 05:13:20.912 324 11407.28 105.57 56836.92 88888.00 2018-11-20 05:13:21.412 324 11407.28 105.65 56836.90 88888.00 2018-11-20 05:13:21.912 324 11407.41 105.69 56836.96 88888.00 2018-11-20 05:13:22.412 324 11407.38 105.60 56836.96 88888.00 2018-11-20 05:13:22.912 324 11407.41 105.53 56836.87 88888.00 2018-11-20 05:13:23.412 324 11407.49 105.39 56836.79 88888.00 2018-11-20 05:13:23.912 324 11407.49 105.25 56836.74 88888.00 2018-11-20 05:13:24.412 324 11407.58 105.21 56836.69 88888.00 2018-11-20 05:13:24.912 324 11407.65 105.16 56836.77 88888.00 2018-11-20 05:13:25.412 324 11407.64 105.19 56836.96 88888.00 2018-11-20 05:13:25.912 324 11407.72 105.28 56837.20 88888.00 2018-11-20 05:13:26.412 324 11407.82 105.37 56837.35 88888.00 2018-11-20 05:13:26.912 324 11407.76 105.52 56837.53 88888.00 2018-11-20 05:13:27.912 324 11407.73 105.91 56837.89 88888.00 2018-11-20 05:13:28.412 324 11407.61 106.04 56837.98 88888.00 2018-11-20 05:13:28.912 324 11407.58 106.25 56838.07 88888.00 2018-11-20 05:13:29.412 324 11407.54 106.40 56838.16 88888.00 2018-11-20 05:13:29.912 324 11407.31 106.54 56838.15 88888.00 2018-11-20 05:13:30.412 324 11407.27 106.69 56838.21 88888.00 2018-11-20 05:13:30.912 324 11407.21 106.79 56838.11 88888.00 2018-11-20 05:13:31.412 324 11407.13 106.87 56838.03 88888.00 2018-11-20 05:13:31.912 324 11407.10 106.94 56838.01 88888.00 2018-11-20 05:13:32.412 324 11407.08 106.95 56837.95 88888.00 2018-11-20 05:13:32.912 324 11407.07 107.01 56837.96 88888.00 2018-11-20 05:13:33.412 324 11407.10 107.07 56838.04 88888.00 2018-11-20 05:13:33.912 324 11407.13 107.03 56838.04 88888.00 2018-11-20 05:13:34.412 324 11407.13 107.05 56838.12 88888.00 2018-11-20 05:13:34.912 324 11407.13 107.07 56838.22 88888.00 2018-11-20 05:13:35.912 324 11407.01 107.21 56838.50 88888.00 2018-11-20 05:13:36.412 324 11407.03 107.26 56838.61 88888.00 2018-11-20 05:13:36.912 324 11406.90 107.27 56838.68 88888.00 2018-11-20 05:13:37.912 324 11406.82 107.40 56838.85 88888.00 2018-11-20 05:13:38.412 324 11406.72 107.42 56838.86 88888.00 2018-11-20 05:13:38.912 324 11406.67 107.48 56838.89 88888.00 2018-11-20 05:13:39.412 324 11406.59 107.49 56839.00 88888.00 2018-11-20 05:13:39.912 324 11406.43 107.55 56839.10 88888.00 2018-11-20 05:13:40.412 324 11406.36 107.57 56839.24 88888.00 2018-11-20 05:13:40.912 324 11406.32 107.51 56839.29 88888.00 2018-11-20 05:13:41.412 324 11406.18 107.51 56839.33 88888.00 2018-11-20 05:13:41.912 324 11406.12 107.53 56839.43 88888.00 2018-11-20 05:13:42.412 324 11406.05 107.54 56839.53 88888.00 2018-11-20 05:13:42.912 324 11405.89 107.58 56839.64 88888.00 2018-11-20 05:13:43.412 324 11405.87 107.62 56839.76 88888.00 2018-11-20 05:13:43.912 324 11405.84 107.69 56839.88 88888.00 2018-11-20 05:13:44.412 324 11405.75 107.78 56840.00 88888.00 2018-11-20 05:13:44.912 324 11405.81 107.92 56840.24 88888.00 2018-11-20 05:13:45.912 324 11405.76 108.04 56840.71 88888.00 2018-11-20 05:13:46.412 324 11405.81 108.12 56840.91 88888.00 2018-11-20 05:13:46.912 324 11405.78 108.11 56841.10 88888.00 2018-11-20 05:13:47.412 324 11405.66 108.01 56841.23 88888.00 2018-11-20 05:13:47.912 324 11405.67 107.98 56841.35 88888.00 2018-11-20 05:13:48.412 324 11405.66 107.98 56841.44 88888.00 2018-11-20 05:13:48.912 324 11405.57 108.01 56841.57 88888.00 2018-11-20 05:13:49.412 324 11405.55 108.02 56841.68 88888.00 2018-11-20 05:13:49.912 324 11405.54 107.91 56841.75 88888.00 2018-11-20 05:13:50.412 324 11405.56 107.85 56841.84 88888.00 2018-11-20 05:13:50.912 324 11405.62 107.92 56842.08 88888.00 2018-11-20 05:13:51.412 324 11405.60 107.90 56842.27 88888.00 2018-11-20 05:13:51.912 324 11405.62 107.89 56842.44 88888.00 2018-11-20 05:13:52.412 324 11405.76 107.88 56842.61 88888.00 2018-11-20 05:13:52.912 324 11405.75 107.91 56842.84 88888.00 2018-11-20 05:13:53.412 324 11405.73 108.02 56843.12 88888.00 2018-11-20 05:13:53.912 324 11405.71 108.11 56843.30 88888.00 2018-11-20 05:13:54.412 324 11405.57 108.18 56843.42 88888.00 2018-11-20 05:13:54.912 324 11405.49 108.29 56843.60 88888.00 2018-11-20 05:13:55.412 324 11405.47 108.38 56843.83 88888.00 2018-11-20 05:13:55.912 324 11405.28 108.48 56844.00 88888.00 2018-11-20 05:13:56.412 324 11405.14 108.57 56844.00 88888.00 2018-11-20 05:13:56.912 324 11405.09 108.60 56843.98 88888.00 2018-11-20 05:13:57.412 324 11404.97 108.65 56843.92 88888.00 2018-11-20 05:13:57.912 324 11404.88 108.69 56843.91 88888.00 2018-11-20 05:13:58.412 324 11404.90 108.66 56843.80 88888.00 2018-11-20 05:13:58.912 324 11404.73 108.63 56843.74 88888.00 2018-11-20 05:13:59.412 324 11404.64 108.63 56843.64 88888.00 2018-11-20 05:13:59.912 324 11404.67 108.55 56843.53 88888.00 2018-11-20 05:14:00.412 324 11404.57 108.49 56843.50 88888.00 2018-11-20 05:14:00.912 324 11404.55 108.43 56843.45 88888.00 2018-11-20 05:14:01.412 324 11404.52 108.30 56843.36 88888.00 2018-11-20 05:14:01.912 324 11404.52 108.22 56843.22 88888.00 2018-11-20 05:14:02.412 324 11404.58 108.14 56843.21 88888.00 2018-11-20 05:14:02.912 324 11404.60 108.01 56843.15 88888.00 2018-11-20 05:14:03.412 324 11404.55 107.88 56843.15 88888.00 2018-11-20 05:14:03.912 324 11404.60 107.78 56843.15 88888.00 2018-11-20 05:14:04.412 324 11404.60 107.66 56843.14 88888.00 2018-11-20 05:14:04.912 324 11404.63 107.55 56843.14 88888.00 2018-11-20 05:14:05.412 324 11404.72 107.47 56843.21 88888.00 2018-11-20 05:14:05.912 324 11404.76 107.41 56843.17 88888.00 2018-11-20 05:14:06.412 324 11404.78 107.34 56843.14 88888.00 2018-11-20 05:14:06.912 324 11404.90 107.32 56843.11 88888.00 2018-11-20 05:14:07.412 324 11404.88 107.25 56843.09 88888.00 2018-11-20 05:14:07.912 324 11404.90 107.22 56843.10 88888.00 2018-11-20 05:14:08.412 324 11405.05 107.21 56843.15 88888.00 2018-11-20 05:14:09.412 324 11405.20 107.15 56843.11 88888.00 2018-11-20 05:14:09.912 324 11405.30 107.15 56843.11 88888.00 2018-11-20 05:14:10.412 324 11405.25 107.08 56842.99 88888.00 2018-11-20 05:14:10.912 324 11405.27 107.07 56842.89 88888.00 2018-11-20 05:14:11.412 324 11405.33 107.02 56842.78 88888.00 2018-11-20 05:14:11.912 324 11405.33 106.93 56842.61 88888.00 2018-11-20 05:14:12.412 324 11405.37 106.88 56842.44 88888.00 2018-11-20 05:14:12.912 324 11405.49 106.80 56842.28 88888.00 2018-11-20 05:14:13.412 324 11405.51 106.79 56842.12 88888.00 2018-11-20 05:14:13.912 324 11405.66 106.75 56842.05 88888.00 2018-11-20 05:14:14.412 324 11405.80 106.60 56841.89 88888.00 2018-11-20 05:14:14.912 324 11405.84 106.47 56841.68 88888.00 2018-11-20 05:14:15.412 324 11406.04 106.33 56841.44 88888.00 2018-11-20 05:14:15.912 324 11406.26 106.19 56841.30 88888.00 2018-11-20 05:14:16.412 324 11406.37 106.03 56841.19 88888.00 2018-11-20 05:14:16.912 324 11406.55 105.92 56841.04 88888.00 2018-11-20 05:14:17.412 324 11406.71 105.76 56840.99 88888.00 2018-11-20 05:14:17.912 324 11406.78 105.59 56840.94 88888.00 2018-11-20 05:14:18.412 324 11406.93 105.46 56841.00 88888.00 2018-11-20 05:14:18.912 324 11407.02 105.39 56841.06 88888.00 2018-11-20 05:14:19.412 324 11407.02 105.33 56841.05 88888.00 2018-11-20 05:14:19.912 324 11407.15 105.30 56841.05 88888.00 2018-11-20 05:14:20.412 324 11407.24 105.18 56840.97 88888.00 2018-11-20 05:14:20.912 324 11407.26 105.16 56840.96 88888.00 2018-11-20 05:14:21.412 324 11407.27 105.12 56840.86 88888.00 2018-11-20 05:14:21.912 324 11407.21 105.04 56840.68 88888.00 2018-11-20 05:14:22.412 324 11407.20 104.99 56840.54 88888.00 2018-11-20 05:14:22.912 324 11407.29 104.95 56840.36 88888.00 2018-11-20 05:14:23.412 324 11407.24 104.82 56840.20 88888.00 2018-11-20 05:14:23.912 324 11407.17 104.78 56839.98 88888.00 2018-11-20 05:14:24.412 324 11407.24 104.74 56839.79 88888.00 2018-11-20 05:14:24.912 324 11407.22 104.65 56839.57 88888.00 2018-11-20 05:14:25.412 324 11407.21 104.62 56839.40 88888.00 2018-11-20 05:14:25.912 324 11407.34 104.50 56839.25 88888.00 2018-11-20 05:14:26.412 324 11407.40 104.42 56839.13 88888.00 2018-11-20 05:14:26.912 324 11407.51 104.40 56839.06 88888.00 2018-11-20 05:14:27.412 324 11407.63 104.35 56839.01 88888.00 2018-11-20 05:14:27.912 324 11407.63 104.30 56838.95 88888.00 2018-11-20 05:14:28.412 324 11407.71 104.28 56838.89 88888.00 2018-11-20 05:14:28.912 324 11407.77 104.33 56838.80 88888.00 2018-11-20 05:14:29.412 324 11407.73 104.33 56838.76 88888.00 2018-11-20 05:14:29.912 324 11407.85 104.35 56838.79 88888.00 2018-11-20 05:14:30.412 324 11407.92 104.36 56838.79 88888.00 2018-11-20 05:14:30.912 324 11407.91 104.34 56838.72 88888.00 2018-11-20 05:14:31.412 324 11407.96 104.34 56838.66 88888.00 2018-11-20 05:14:31.912 324 11407.99 104.30 56838.66 88888.00 2018-11-20 05:14:32.412 324 11407.98 104.29 56838.66 88888.00 2018-11-20 05:14:32.912 324 11407.99 104.29 56838.63 88888.00 2018-11-20 05:14:33.412 324 11407.98 104.27 56838.60 88888.00 2018-11-20 05:14:33.912 324 11407.93 104.29 56838.54 88888.00 2018-11-20 05:14:34.412 324 11407.98 104.33 56838.55 88888.00 2018-11-20 05:14:34.912 324 11407.98 104.34 56838.59 88888.00 2018-11-20 05:14:35.412 324 11407.92 104.38 56838.54 88888.00 2018-11-20 05:14:35.912 324 11407.98 104.37 56838.49 88888.00 2018-11-20 05:14:36.412 324 11407.99 104.34 56838.46 88888.00 2018-11-20 05:14:36.912 324 11407.92 104.37 56838.39 88888.00 2018-11-20 05:14:37.412 324 11407.94 104.43 56838.25 88888.00 2018-11-20 05:14:37.912 324 11407.87 104.51 56838.17 88888.00 2018-11-20 05:14:38.412 324 11407.80 104.57 56837.98 88888.00 2018-11-20 05:14:38.912 324 11407.82 104.61 56837.72 88888.00 2018-11-20 05:14:39.412 324 11407.78 104.55 56837.53 88888.00 2018-11-20 05:14:39.912 324 11407.79 104.49 56837.33 88888.00 2018-11-20 05:14:40.912 324 11407.89 104.43 56836.95 88888.00 2018-11-20 05:14:41.412 324 11407.93 104.45 56836.87 88888.00 2018-11-20 05:14:41.912 324 11408.04 104.44 56836.81 88888.00 2018-11-20 05:14:42.412 324 11408.10 104.37 56836.76 88888.00 2018-11-20 05:14:42.912 324 11408.22 104.38 56836.79 88888.00 2018-11-20 05:14:43.412 324 11408.34 104.36 56836.85 88888.00 2018-11-20 05:14:43.912 324 11408.33 104.36 56836.89 88888.00 2018-11-20 05:14:44.412 324 11408.47 104.41 56837.00 88888.00 2018-11-20 05:14:44.912 324 11408.55 104.44 56837.08 88888.00 2018-11-20 05:14:45.412 324 11408.54 104.43 56837.18 88888.00 2018-11-20 05:14:45.912 324 11408.65 104.42 56837.18 88888.00 2018-11-20 05:14:46.412 324 11408.70 104.37 56837.22 88888.00 2018-11-20 05:14:46.912 324 11408.63 104.33 56837.24 88888.00 2018-11-20 05:14:47.412 324 11408.62 104.34 56837.25 88888.00 2018-11-20 05:14:47.912 324 11408.59 104.33 56837.21 88888.00 2018-11-20 05:14:48.412 324 11408.46 104.28 56837.18 88888.00 2018-11-20 05:14:48.912 324 11408.41 104.31 56837.12 88888.00 2018-11-20 05:14:49.412 324 11408.33 104.28 56837.09 88888.00 2018-11-20 05:14:49.912 324 11408.20 104.29 56837.01 88888.00 2018-11-20 05:14:50.412 324 11408.11 104.34 56836.98 88888.00 2018-11-20 05:14:50.912 324 11407.97 104.26 56836.87 88888.00 2018-11-20 05:14:51.412 324 11407.80 104.22 56836.77 88888.00 2018-11-20 05:14:51.912 324 11407.70 104.19 56836.76 88888.00 2018-11-20 05:14:52.412 324 11407.61 104.13 56836.68 88888.00 2018-11-20 05:14:52.912 324 11407.51 104.13 56836.60 88888.00 2018-11-20 05:14:53.412 324 11407.52 104.11 56836.49 88888.00 2018-11-20 05:14:53.912 324 11407.38 104.07 56836.48 88888.00 2018-11-20 05:14:54.412 324 11407.37 104.02 56836.50 88888.00 2018-11-20 05:14:54.912 324 11407.38 104.03 56836.54 88888.00 2018-11-20 05:14:55.412 324 11407.35 104.04 56836.60 88888.00 2018-11-20 05:14:55.912 324 11407.33 104.09 56836.71 88888.00 2018-11-20 05:14:56.412 324 11407.44 104.13 56836.86 88888.00 2018-11-20 05:14:56.912 324 11407.34 104.16 56837.01 88888.00 2018-11-20 05:14:57.412 324 11407.29 104.26 56837.19 88888.00 2018-11-20 05:14:57.912 324 11407.36 104.30 56837.35 88888.00 2018-11-20 05:14:58.912 324 11407.23 104.47 56837.70 88888.00 2018-11-20 05:14:59.412 324 11407.20 104.54 56837.78 88888.00 2018-11-20 05:14:59.912 324 11407.00 104.62 56837.88 88888.00 2018-11-20 05:15:00.412 324 11406.86 104.72 56838.04 88888.00 2018-11-20 05:15:00.912 324 11406.72 104.76 56838.15 88888.00 2018-11-20 05:15:01.412 324 11406.45 104.84 56838.22 88888.00 2018-11-20 05:15:01.912 324 11406.37 104.99 56838.24 88888.00 2018-11-20 05:15:02.412 324 11406.23 105.04 56838.25 88888.00 2018-11-20 05:15:02.912 324 11405.99 105.06 56838.28 88888.00 2018-11-20 05:15:03.412 324 11405.84 105.10 56838.22 88888.00 2018-11-20 05:15:03.912 324 11405.67 105.11 56838.30 88888.00 2018-11-20 05:15:04.412 324 11405.41 105.09 56838.30 88888.00 2018-11-20 05:15:04.912 324 11405.32 105.08 56838.39 88888.00 2018-11-20 05:15:05.412 324 11405.19 105.10 56838.50 88888.00 2018-11-20 05:15:05.912 324 11405.04 105.15 56838.70 88888.00 2018-11-20 05:15:06.412 324 11404.95 105.16 56838.84 88888.00 2018-11-20 05:15:06.912 324 11404.84 105.21 56839.08 88888.00 2018-11-20 05:15:07.412 324 11404.71 105.16 56839.42 88888.00 2018-11-20 05:15:07.912 324 11404.64 105.28 56839.70 88888.00 2018-11-20 05:15:08.412 324 11404.46 105.32 56839.95 88888.00 2018-11-20 05:15:08.912 324 11404.22 105.38 56840.20 88888.00 2018-11-20 05:15:09.412 324 11404.16 105.44 56840.43 88888.00 2018-11-20 05:15:09.912 324 11403.96 105.45 56840.73 88888.00 2018-11-20 05:15:10.412 324 11403.75 105.46 56840.88 88888.00 2018-11-20 05:15:10.912 324 11403.61 105.43 56840.97 88888.00 2018-11-20 05:15:11.412 324 11403.37 105.45 56841.07 88888.00 2018-11-20 05:15:11.912 324 11403.17 105.51 56841.17 88888.00 2018-11-20 05:15:12.412 324 11403.06 105.56 56841.23 88888.00 2018-11-20 05:15:12.912 324 11402.85 105.57 56841.39 88888.00 2018-11-20 05:15:13.412 324 11402.66 105.60 56841.51 88888.00 2018-11-20 05:15:13.913 324 11402.61 105.65 56841.56 88888.00 2018-11-20 05:15:14.413 324 11402.38 105.73 56841.65 88888.00 2018-11-20 05:15:14.913 324 11402.15 105.86 56841.84 88888.00 2018-11-20 05:15:15.413 324 11402.13 105.97 56842.05 88888.00 2018-11-20 05:15:15.913 324 11402.01 105.98 56842.27 88888.00 2018-11-20 05:15:16.413 324 11401.89 106.08 56842.55 88888.00 2018-11-20 05:15:16.913 324 11401.85 106.18 56842.84 88888.00 2018-11-20 05:15:17.413 324 11401.65 106.21 56843.06 88888.00 2018-11-20 05:15:17.913 324 11401.56 106.31 56843.25 88888.00 2018-11-20 05:15:18.413 324 11401.45 106.34 56843.40 88888.00 2018-11-20 05:15:18.913 324 11401.31 106.37 56843.67 88888.00 2018-11-20 05:15:19.413 324 11401.30 106.46 56843.88 88888.00 2018-11-20 05:15:19.913 324 11401.18 106.53 56844.11 88888.00 2018-11-20 05:15:20.413 324 11401.03 106.55 56844.33 88888.00 2018-11-20 05:15:20.913 324 11400.98 106.53 56844.38 88888.00 2018-11-20 05:15:21.413 324 11400.96 106.47 56844.46 88888.00 2018-11-20 05:15:22.413 324 11400.88 106.53 56844.71 88888.00 2018-11-20 05:15:22.913 324 11400.89 106.52 56844.91 88888.00 2018-11-20 05:15:23.413 324 11400.82 106.53 56845.07 88888.00 2018-11-20 05:15:23.913 324 11400.84 106.57 56845.23 88888.00 2018-11-20 05:15:24.413 324 11400.78 106.58 56845.41 88888.00 2018-11-20 05:15:24.913 324 11400.68 106.59 56845.50 88888.00 2018-11-20 05:15:25.413 324 11400.71 106.64 56845.73 88888.00 2018-11-20 05:15:25.913 324 11400.69 106.61 56845.92 88888.00 2018-11-20 05:15:26.413 324 11400.57 106.68 56846.13 88888.00 2018-11-20 05:15:26.913 324 11400.54 106.72 56846.33 88888.00 2018-11-20 05:15:27.413 324 11400.47 106.69 56846.39 88888.00 2018-11-20 05:15:27.913 324 11400.40 106.68 56846.44 88888.00 2018-11-20 05:15:28.413 324 11400.36 106.67 56846.51 88888.00 2018-11-20 05:15:28.913 324 11400.21 106.59 56846.51 88888.00 2018-11-20 05:15:29.413 324 11400.12 106.57 56846.49 88888.00 2018-11-20 05:15:29.913 324 11400.13 106.52 56846.52 88888.00 2018-11-20 05:15:30.413 324 11399.98 106.44 56846.55 88888.00 2018-11-20 05:15:30.913 324 11399.81 106.42 56846.53 88888.00 2018-11-20 05:15:31.413 324 11399.81 106.42 56846.58 88888.00 2018-11-20 05:15:32.413 324 11399.65 106.48 56846.82 88888.00 2018-11-20 05:15:32.913 324 11399.70 106.47 56847.01 88888.00 2018-11-20 05:15:33.413 324 11399.66 106.45 56847.23 88888.00 2018-11-20 05:15:33.913 324 11399.62 106.52 56847.34 88888.00 2018-11-20 05:15:34.413 324 11399.65 106.52 56847.46 88888.00 2018-11-20 05:15:34.913 324 11399.63 106.53 56847.55 88888.00 2018-11-20 05:15:35.413 324 11399.70 106.62 56847.71 88888.00 2018-11-20 05:15:35.913 324 11399.78 106.61 56847.91 88888.00 2018-11-20 05:15:36.413 324 11399.74 106.59 56848.00 88888.00 2018-11-20 05:15:36.913 324 11399.77 106.51 56848.05 88888.00 2018-11-20 05:15:37.413 324 11399.74 106.40 56848.09 88888.00 2018-11-20 05:15:37.913 324 11399.67 106.31 56848.13 88888.00 2018-11-20 05:15:38.413 324 11399.74 106.28 56848.11 88888.00 2018-11-20 05:15:38.913 324 11399.72 106.23 56848.19 88888.00 2018-11-20 05:15:39.413 324 11399.65 106.21 56848.29 88888.00 2018-11-20 05:15:39.913 324 11399.69 106.20 56848.44 88888.00 2018-11-20 05:15:40.413 324 11399.70 106.13 56848.52 88888.00 2018-11-20 05:15:40.913 324 11399.67 106.13 56848.67 88888.00 2018-11-20 05:15:41.413 324 11399.76 106.10 56848.75 88888.00 2018-11-20 05:15:41.913 324 11399.83 106.04 56848.90 88888.00 2018-11-20 05:15:42.413 324 11399.84 106.03 56849.05 88888.00 2018-11-20 05:15:42.913 324 11399.94 105.94 56849.27 88888.00 2018-11-20 05:15:43.413 324 11399.99 105.79 56849.43 88888.00 2018-11-20 05:15:43.913 324 11399.98 105.71 56849.59 88888.00 2018-11-20 05:15:44.413 324 11400.04 105.66 56849.65 88888.00 2018-11-20 05:15:44.913 324 11399.99 105.65 56849.70 88888.00 2018-11-20 05:15:45.413 324 11399.91 105.59 56849.66 88888.00 2018-11-20 05:15:45.913 324 11399.94 105.56 56849.67 88888.00 2018-11-20 05:15:46.413 324 11399.90 105.55 56849.59 88888.00 2018-11-20 05:15:46.913 324 11399.87 105.50 56849.51 88888.00 2018-11-20 05:15:47.413 324 11399.91 105.49 56849.39 88888.00 2018-11-20 05:15:47.913 324 11399.88 105.46 56849.29 88888.00 2018-11-20 05:15:48.413 324 11399.91 105.44 56849.22 88888.00 2018-11-20 05:15:48.913 324 11399.94 105.46 56849.09 88888.00 2018-11-20 05:15:49.413 324 11399.97 105.42 56849.02 88888.00 2018-11-20 05:15:49.913 324 11400.06 105.38 56848.94 88888.00 2018-11-20 05:15:50.413 324 11400.20 105.35 56849.01 88888.00 2018-11-20 05:15:50.913 324 11400.28 105.22 56848.99 88888.00 2018-11-20 05:15:51.413 324 11400.42 105.15 56848.87 88888.00 2018-11-20 05:15:51.913 324 11400.66 105.06 56848.90 88888.00 2018-11-20 05:15:52.413 324 11400.68 104.97 56848.96 88888.00 2018-11-20 05:15:52.913 324 11400.73 104.90 56849.03 88888.00 2018-11-20 05:15:53.413 324 11400.91 104.81 56849.03 88888.00 2018-11-20 05:15:53.913 324 11400.97 104.72 56849.08 88888.00 2018-11-20 05:15:54.413 324 11401.01 104.71 56849.06 88888.00 2018-11-20 05:15:54.913 324 11401.06 104.67 56849.07 88888.00 2018-11-20 05:15:55.413 324 11401.03 104.62 56849.09 88888.00 2018-11-20 05:15:55.913 324 11401.05 104.71 56849.15 88888.00 2018-11-20 05:15:56.413 324 11401.10 104.70 56849.21 88888.00 2018-11-20 05:15:56.913 324 11400.98 104.75 56849.24 88888.00 2018-11-20 05:15:57.413 324 11400.94 104.81 56849.31 88888.00 2018-11-20 05:15:57.913 324 11400.96 104.81 56849.37 88888.00 2018-11-20 05:15:58.413 324 11400.85 104.83 56849.40 88888.00 2018-11-20 05:15:58.913 324 11400.84 104.84 56849.46 88888.00 2018-11-20 05:15:59.413 324 11400.81 104.83 56849.52 88888.00 2018-11-20 05:15:59.913 324 11400.76 104.79 56849.56 88888.00 2018-11-20 05:16:00.413 324 11400.77 104.78 56849.54 88888.00 2018-11-20 05:16:00.913 324 11400.76 104.70 56849.56 88888.00 2018-11-20 05:16:01.413 324 11400.73 104.69 56849.56 88888.00 2018-11-20 05:16:01.913 324 11400.76 104.56 56849.57 88888.00 2018-11-20 05:16:02.413 324 11400.71 104.45 56849.60 88888.00 2018-11-20 05:16:02.913 324 11400.71 104.36 56849.60 88888.00 2018-11-20 05:16:03.413 324 11400.74 104.29 56849.58 88888.00 2018-11-20 05:16:03.913 324 11400.62 104.21 56849.65 88888.00 2018-11-20 05:16:04.413 324 11400.49 104.10 56849.63 88888.00 2018-11-20 05:16:04.913 324 11400.49 104.01 56849.69 88888.00 2018-11-20 05:16:05.413 324 11400.38 103.96 56849.74 88888.00 2018-11-20 05:16:05.913 324 11400.24 103.95 56849.72 88888.00 2018-11-20 05:16:06.413 324 11400.11 103.97 56849.82 88888.00 2018-11-20 05:16:06.913 324 11399.93 104.01 56849.93 88888.00 2018-11-20 05:16:07.413 324 11399.79 104.04 56850.04 88888.00 2018-11-20 05:16:07.913 324 11399.64 104.06 56850.15 88888.00 2018-11-20 05:16:08.413 324 11399.51 104.07 56850.21 88888.00 2018-11-20 05:16:08.913 324 11399.45 104.14 56850.35 88888.00 2018-11-20 05:16:09.413 324 11399.36 104.14 56850.43 88888.00 2018-11-20 05:16:09.913 324 11399.24 104.07 56850.63 88888.00 2018-11-20 05:16:10.413 324 11399.23 104.04 56850.92 88888.00 2018-11-20 05:16:10.913 324 11399.22 103.97 56851.15 88888.00 2018-11-20 05:16:11.413 324 11399.10 103.95 56851.42 88888.00 2018-11-20 05:16:11.913 324 11399.01 103.90 56851.68 88888.00 2018-11-20 05:16:12.413 324 11398.96 103.77 56851.84 88888.00 2018-11-20 05:16:12.913 324 11398.82 103.69 56851.98 88888.00 2018-11-20 05:16:13.913 324 11398.73 103.63 56852.16 88888.00 2018-11-20 05:16:14.413 324 11398.58 103.52 56852.17 88888.00 2018-11-20 05:16:14.913 324 11398.54 103.41 56852.20 88888.00 2018-11-20 05:16:15.413 324 11398.51 103.31 56852.16 88888.00 2018-11-20 05:16:15.913 324 11398.40 103.26 56852.13 88888.00 2018-11-20 05:16:16.413 324 11398.38 103.27 56852.10 88888.00 2018-11-20 05:16:16.913 324 11398.27 103.32 56852.14 88888.00 2018-11-20 05:16:17.413 324 11398.16 103.36 56852.27 88888.00 2018-11-20 05:16:17.913 324 11398.11 103.43 56852.34 88888.00 2018-11-20 05:16:18.413 324 11397.93 103.48 56852.43 88888.00 2018-11-20 05:16:18.913 324 11397.79 103.56 56852.50 88888.00 2018-11-20 05:16:19.413 324 11397.84 103.63 56852.59 88888.00 2018-11-20 05:16:19.913 324 11397.83 103.66 56852.65 88888.00 2018-11-20 05:16:20.413 324 11397.76 103.72 56852.77 88888.00 2018-11-20 05:16:20.913 324 11397.81 103.80 56852.97 88888.00 2018-11-20 05:16:21.413 324 11397.83 103.82 56853.16 88888.00 2018-11-20 05:16:21.913 324 11397.81 103.86 56853.38 88888.00 2018-11-20 05:16:22.413 324 11397.83 103.93 56853.52 88888.00 2018-11-20 05:16:22.913 324 11397.82 103.99 56853.64 88888.00 2018-11-20 05:16:23.413 324 11397.76 104.10 56853.83 88888.00 2018-11-20 05:16:23.913 324 11397.77 104.20 56854.07 88888.00 2018-11-20 05:16:24.413 324 11397.74 104.26 56854.10 88888.00 2018-11-20 05:16:24.913 324 11397.69 104.28 56854.10 88888.00 2018-11-20 05:16:25.413 324 11397.71 104.29 56854.07 88888.00 2018-11-20 05:16:25.913 324 11397.65 104.24 56854.01 88888.00 2018-11-20 05:16:26.413 324 11397.61 104.21 56854.00 88888.00 2018-11-20 05:16:26.913 324 11397.58 104.20 56853.91 88888.00 2018-11-20 05:16:27.413 324 11397.54 104.15 56853.90 88888.00 2018-11-20 05:16:27.913 324 11397.48 104.11 56853.93 88888.00 2018-11-20 05:16:28.413 324 11397.49 104.10 56853.91 88888.00 2018-11-20 05:16:28.913 324 11397.40 104.08 56853.97 88888.00 2018-11-20 05:16:29.413 324 11397.41 104.13 56853.97 88888.00 2018-11-20 05:16:29.913 324 11397.46 104.11 56853.96 88888.00 2018-11-20 05:16:30.413 324 11397.42 104.11 56854.02 88888.00 2018-11-20 05:16:30.913 324 11397.41 104.15 56854.13 88888.00 2018-11-20 05:16:31.413 324 11397.49 104.11 56854.20 88888.00 2018-11-20 05:16:31.913 324 11397.51 104.14 56854.18 88888.00 2018-11-20 05:16:32.413 324 11397.54 104.08 56854.27 88888.00 2018-11-20 05:16:32.913 324 11397.53 104.04 56854.23 88888.00 2018-11-20 05:16:33.413 324 11397.48 104.01 56854.18 88888.00 2018-11-20 05:16:33.913 324 11397.48 103.97 56854.02 88888.00 2018-11-20 05:16:34.413 324 11397.43 103.99 56853.81 88888.00 2018-11-20 05:16:35.413 324 11397.43 103.97 56853.49 88888.00 2018-11-20 05:16:35.913 324 11397.35 103.96 56853.35 88888.00 2018-11-20 05:16:36.413 324 11397.34 103.93 56853.18 88888.00 2018-11-20 05:16:36.913 324 11397.41 103.96 56853.10 88888.00 2018-11-20 05:16:37.413 324 11397.42 103.93 56853.04 88888.00 2018-11-20 05:16:37.913 324 11397.38 103.96 56852.99 88888.00 2018-11-20 05:16:38.413 324 11397.47 103.97 56852.97 88888.00 2018-11-20 05:16:38.913 324 11397.43 103.95 56852.92 88888.00 2018-11-20 05:16:39.413 324 11397.37 103.94 56852.79 88888.00 2018-11-20 05:16:39.913 324 11397.35 104.02 56852.66 88888.00 2018-11-20 05:16:40.413 324 11397.17 104.03 56852.49 88888.00 2018-11-20 05:16:40.913 324 11397.13 104.07 56852.36 88888.00 2018-11-20 05:16:41.413 324 11397.21 104.09 56852.16 88888.00 2018-11-20 05:16:41.913 324 11397.26 104.06 56851.97 88888.00 2018-11-20 05:16:42.413 324 11397.37 104.00 56851.78 88888.00 2018-11-20 05:16:42.913 324 11397.46 103.93 56851.55 88888.00 2018-11-20 05:16:43.413 324 11397.44 103.81 56851.28 88888.00 2018-11-20 05:16:43.913 324 11397.51 103.68 56851.02 88888.00 2018-11-20 05:16:44.413 324 11397.55 103.59 56850.72 88888.00 2018-11-20 05:16:44.913 324 11397.48 103.43 56850.40 88888.00 2018-11-20 05:16:45.413 324 11397.49 103.32 56850.10 88888.00 2018-11-20 05:16:45.913 324 11397.46 103.18 56849.83 88888.00 2018-11-20 05:16:46.413 324 11397.33 103.04 56849.47 88888.00 2018-11-20 05:16:46.913 324 11397.31 103.08 56849.16 88888.00 2018-11-20 05:16:47.413 324 11397.33 103.12 56848.93 88888.00 2018-11-20 05:16:47.913 324 11397.22 103.11 56848.68 88888.00 2018-11-20 05:16:48.413 324 11397.33 103.13 56848.62 88888.00 2018-11-20 05:16:48.913 324 11397.42 103.17 56848.62 88888.00 2018-11-20 05:16:49.413 324 11397.48 103.22 56848.66 88888.00 2018-11-20 05:16:49.913 324 11397.64 103.29 56848.74 88888.00 2018-11-20 05:16:50.413 324 11397.72 103.27 56848.80 88888.00 2018-11-20 05:16:50.913 324 11397.77 103.28 56848.87 88888.00 2018-11-20 05:16:51.413 324 11397.85 103.26 56848.87 88888.00 2018-11-20 05:16:51.913 324 11397.86 103.20 56848.80 88888.00 2018-11-20 05:16:52.413 324 11397.79 103.13 56848.71 88888.00 2018-11-20 05:16:52.913 324 11397.92 103.06 56848.61 88888.00 2018-11-20 05:16:53.413 324 11397.93 102.98 56848.49 88888.00 2018-11-20 05:16:53.913 324 11397.97 102.93 56848.41 88888.00 2018-11-20 05:16:54.413 324 11398.13 102.90 56848.24 88888.00 2018-11-20 05:16:54.913 324 11398.20 102.80 56848.10 88888.00 2018-11-20 05:16:55.413 324 11398.20 102.75 56848.06 88888.00 2018-11-20 05:16:55.913 324 11398.37 102.70 56847.91 88888.00 2018-11-20 05:16:56.413 324 11398.44 102.61 56847.77 88888.00 2018-11-20 05:16:56.913 324 11398.44 102.60 56847.66 88888.00 2018-11-20 05:16:57.413 324 11398.60 102.60 56847.66 88888.00 2018-11-20 05:16:57.913 324 11398.62 102.56 56847.60 88888.00 2018-11-20 05:16:58.413 324 11398.72 102.46 56847.59 88888.00 2018-11-20 05:16:58.913 324 11398.83 102.42 56847.59 88888.00 2018-11-20 05:16:59.413 324 11398.87 102.38 56847.61 88888.00 2018-11-20 05:16:59.913 324 11398.92 102.34 56847.64 88888.00 2018-11-20 05:17:00.413 324 11398.95 102.38 56847.59 88888.00 2018-11-20 05:17:00.913 324 11398.97 102.38 56847.41 88888.00 2018-11-20 05:17:01.413 324 11399.02 102.37 56847.19 88888.00 2018-11-20 05:17:01.913 324 11399.06 102.30 56846.90 88888.00 2018-11-20 05:17:02.413 324 11398.99 102.27 56846.55 88888.00 2018-11-20 05:17:02.913 324 11399.01 102.19 56846.23 88888.00 2018-11-20 05:17:03.413 324 11399.11 102.11 56845.87 88888.00 2018-11-20 05:17:03.913 324 11399.07 102.06 56845.46 88888.00 2018-11-20 05:17:04.413 324 11399.10 101.97 56844.97 88888.00 2018-11-20 05:17:04.913 324 11399.27 101.83 56844.45 88888.00 2018-11-20 05:17:05.413 324 11399.35 101.72 56843.99 88888.00 2018-11-20 05:17:05.913 324 11399.59 101.70 56843.76 88888.00 2018-11-20 05:17:06.413 324 11399.77 101.64 56843.60 88888.00 2018-11-20 05:17:06.913 324 11399.92 101.64 56843.50 88888.00 2018-11-20 05:17:07.413 324 11400.09 101.65 56843.48 88888.00 2018-11-20 05:17:07.913 324 11400.25 101.62 56843.55 88888.00 2018-11-20 05:17:08.413 324 11400.33 101.65 56843.60 88888.00 2018-11-20 05:17:08.913 324 11400.52 101.70 56843.64 88888.00 2018-11-20 05:17:09.413 324 11400.69 101.68 56843.72 88888.00 2018-11-20 05:17:09.913 324 11400.80 101.68 56843.83 88888.00 2018-11-20 05:17:10.413 324 11400.95 101.66 56843.94 88888.00 2018-11-20 05:17:10.913 324 11401.05 101.65 56844.04 88888.00 2018-11-20 05:17:11.413 324 11401.04 101.74 56844.11 88888.00 2018-11-20 05:17:11.913 324 11401.20 101.79 56844.15 88888.00 2018-11-20 05:17:12.413 324 11401.17 101.86 56844.14 88888.00 2018-11-20 05:17:12.913 324 11401.20 101.90 56844.06 88888.00 2018-11-20 05:17:13.413 324 11401.31 101.92 56843.95 88888.00 2018-11-20 05:17:13.913 324 11401.32 101.92 56843.85 88888.00 2018-11-20 05:17:14.413 324 11401.40 101.97 56843.62 88888.00 2018-11-20 05:17:14.913 324 11401.58 101.95 56843.37 88888.00 2018-11-20 05:17:15.413 324 11401.61 101.91 56843.17 88888.00 2018-11-20 05:17:15.913 324 11401.84 101.90 56843.02 88888.00 2018-11-20 05:17:16.404 324 11402.09 101.90 56842.86 88888.00 2018-11-20 05:17:16.904 324 11402.21 101.82 56842.68 88888.00 2018-11-20 05:17:17.404 324 11402.36 101.79 56842.42 88888.00 2018-11-20 05:17:17.904 324 11402.54 101.72 56842.25 88888.00 2018-11-20 05:17:18.404 324 11402.62 101.57 56842.03 88888.00 2018-11-20 05:17:18.904 324 11402.80 101.50 56841.78 88888.00 2018-11-20 05:17:19.404 324 11403.04 101.42 56841.58 88888.00 2018-11-20 05:17:19.904 324 11403.16 101.44 56841.43 88888.00 2018-11-20 05:17:20.404 324 11403.25 101.45 56841.18 88888.00 2018-11-20 05:17:20.904 324 11403.41 101.41 56840.99 88888.00 2018-11-20 05:17:21.404 324 11403.44 101.35 56840.79 88888.00 2018-11-20 05:17:21.904 324 11403.62 101.28 56840.61 88888.00 2018-11-20 05:17:22.404 324 11403.83 101.23 56840.43 88888.00 2018-11-20 05:17:22.904 324 11403.88 101.15 56840.27 88888.00 2018-11-20 05:17:23.404 324 11404.07 101.14 56840.26 88888.00 2018-11-20 05:17:23.904 324 11404.30 101.04 56840.23 88888.00 2018-11-20 05:17:24.404 324 11404.44 101.01 56840.27 88888.00 2018-11-20 05:17:24.904 324 11404.63 100.94 56840.26 88888.00 2018-11-20 05:17:25.404 324 11404.73 100.89 56840.21 88888.00 2018-11-20 05:17:25.904 324 11404.74 100.87 56840.24 88888.00 2018-11-20 05:17:26.904 324 11404.86 100.82 56840.28 88888.00 2018-11-20 05:17:27.404 324 11404.84 100.87 56840.26 88888.00 2018-11-20 05:17:27.904 324 11404.87 100.86 56840.19 88888.00 2018-11-20 05:17:28.404 324 11404.91 100.88 56840.09 88888.00 2018-11-20 05:17:28.904 324 11404.85 100.87 56839.96 88888.00 2018-11-20 05:17:29.404 324 11404.92 100.87 56839.84 88888.00 2018-11-20 05:17:29.904 324 11404.92 100.76 56839.69 88888.00 2018-11-20 05:17:30.404 324 11404.90 100.72 56839.44 88888.00 2018-11-20 05:17:30.904 324 11404.94 100.62 56839.15 88888.00 2018-11-20 05:17:31.404 324 11404.98 100.48 56838.80 88888.00 2018-11-20 05:17:31.904 324 11404.95 100.35 56838.53 88888.00 2018-11-20 05:17:32.404 324 11405.01 100.25 56838.21 88888.00 2018-11-20 05:17:32.904 324 11405.02 100.13 56837.85 88888.00 2018-11-20 05:17:33.404 324 11405.04 100.05 56837.56 88888.00 2018-11-20 05:17:33.904 324 11405.16 100.02 56837.34 88888.00 2018-11-20 05:17:34.904 324 11405.29 99.96 56837.13 88888.00 2018-11-20 05:17:35.404 324 11405.44 99.98 56837.11 88888.00 2018-11-20 05:17:35.904 324 11405.50 100.05 56837.08 88888.00 2018-11-20 05:17:36.404 324 11405.64 100.09 56837.16 88888.00 2018-11-20 05:17:36.904 324 11405.82 100.14 56837.24 88888.00 2018-11-20 05:17:37.404 324 11405.88 100.15 56837.22 88888.00 2018-11-20 05:17:37.904 324 11405.96 100.14 56837.25 88888.00 2018-11-20 05:17:38.404 324 11406.17 100.18 56837.37 88888.00 2018-11-20 05:17:38.904 324 11406.27 100.16 56837.51 88888.00 2018-11-20 05:17:39.404 324 11406.46 100.20 56837.65 88888.00 2018-11-20 05:17:39.904 324 11406.65 100.19 56837.70 88888.00 2018-11-20 05:17:40.404 324 11406.73 100.19 56837.82 88888.00 2018-11-20 05:17:40.904 324 11406.94 100.21 56837.98 88888.00 2018-11-20 05:17:41.404 324 11407.19 100.19 56838.08 88888.00 2018-11-20 05:17:41.904 324 11407.29 100.20 56838.25 88888.00 2018-11-20 05:17:42.404 324 11407.56 100.32 56838.48 88888.00 2018-11-20 05:17:42.904 324 11407.76 100.38 56838.73 88888.00 2018-11-20 05:17:43.404 324 11407.83 100.49 56838.97 88888.00 2018-11-20 05:17:43.904 324 11408.01 100.59 56839.17 88888.00 2018-11-20 05:17:44.404 324 11408.21 100.63 56839.34 88888.00 2018-11-20 05:17:44.904 324 11408.28 100.67 56839.56 88888.00 2018-11-20 05:17:45.404 324 11408.39 100.70 56839.69 88888.00 2018-11-20 05:17:45.904 324 11408.53 100.73 56839.77 88888.00 2018-11-20 05:17:46.404 324 11408.62 100.79 56839.90 88888.00 2018-11-20 05:17:46.904 324 11408.76 100.82 56839.89 88888.00 2018-11-20 05:17:47.404 324 11408.88 100.81 56839.85 88888.00 2018-11-20 05:17:47.904 324 11408.88 100.77 56839.83 88888.00 2018-11-20 05:17:48.404 324 11409.03 100.82 56839.74 88888.00 2018-11-20 05:17:48.904 324 11409.12 100.82 56839.75 88888.00 2018-11-20 05:17:49.404 324 11409.21 100.82 56839.75 88888.00 2018-11-20 05:17:49.904 324 11409.31 100.82 56839.71 88888.00 2018-11-20 05:17:50.404 324 11409.35 100.77 56839.68 88888.00 2018-11-20 05:17:50.904 324 11409.38 100.72 56839.64 88888.00 2018-11-20 05:17:51.404 324 11409.56 100.67 56839.63 88888.00 2018-11-20 05:17:51.904 324 11409.64 100.61 56839.61 88888.00 2018-11-20 05:17:52.404 324 11409.70 100.56 56839.53 88888.00 2018-11-20 05:17:52.904 324 11409.85 100.55 56839.52 88888.00 2018-11-20 05:17:53.404 324 11409.92 100.52 56839.51 88888.00 2018-11-20 05:17:53.904 324 11410.09 100.48 56839.53 88888.00 2018-11-20 05:17:54.404 324 11410.22 100.46 56839.57 88888.00 2018-11-20 05:17:54.904 324 11410.23 100.43 56839.58 88888.00 2018-11-20 05:17:55.404 324 11410.33 100.47 56839.62 88888.00 2018-11-20 05:17:55.904 324 11410.47 100.46 56839.66 88888.00 2018-11-20 05:17:56.404 324 11410.56 100.49 56839.76 88888.00 2018-11-20 05:17:56.904 324 11410.72 100.55 56839.83 88888.00 2018-11-20 05:17:57.404 324 11410.85 100.54 56839.78 88888.00 2018-11-20 05:17:58.404 324 11411.12 100.61 56839.71 88888.00 2018-11-20 05:17:58.904 324 11411.30 100.61 56839.65 88888.00 2018-11-20 05:17:59.404 324 11411.32 100.60 56839.57 88888.00 2018-11-20 05:17:59.904 324 11411.41 100.62 56839.53 88888.00 2018-11-20 05:18:00.404 324 11411.50 100.53 56839.47 88888.00 2018-11-20 05:18:00.904 324 11411.52 100.49 56839.38 88888.00 2018-11-20 05:18:01.404 324 11411.68 100.48 56839.30 88888.00 2018-11-20 05:18:01.904 324 11411.72 100.49 56839.27 88888.00 2018-11-20 05:18:02.404 324 11411.80 100.50 56839.21 88888.00 2018-11-20 05:18:02.904 324 11412.02 100.53 56839.30 88888.00 2018-11-20 05:18:03.404 324 11412.14 100.52 56839.36 88888.00 2018-11-20 05:18:03.904 324 11412.25 100.56 56839.36 88888.00 2018-11-20 05:18:04.404 324 11412.49 100.55 56839.42 88888.00 2018-11-20 05:18:04.904 324 11412.65 100.56 56839.44 88888.00 2018-11-20 05:18:05.404 324 11412.70 100.57 56839.53 88888.00 2018-11-20 05:18:05.904 324 11412.92 100.50 56839.59 88888.00 2018-11-20 05:18:06.404 324 11413.04 100.46 56839.63 88888.00 2018-11-20 05:18:06.904 324 11413.17 100.49 56839.70 88888.00 2018-11-20 05:18:07.404 324 11413.28 100.48 56839.69 88888.00 2018-11-20 05:18:07.904 324 11413.32 100.35 56839.51 88888.00 2018-11-20 05:18:08.404 324 11413.36 100.26 56839.34 88888.00 2018-11-20 05:18:08.904 324 11413.47 100.23 56839.19 88888.00 2018-11-20 05:18:09.404 324 11413.47 100.19 56838.99 88888.00 2018-11-20 05:18:09.904 324 11413.57 100.22 56838.79 88888.00 2018-11-20 05:18:10.404 324 11413.85 100.28 56838.67 88888.00 2018-11-20 05:18:10.904 324 11414.03 100.20 56838.55 88888.00 2018-11-20 05:18:11.404 324 11414.23 100.22 56838.50 88888.00 2018-11-20 05:18:11.904 324 11414.52 100.26 56838.54 88888.00 2018-11-20 05:18:12.404 324 11414.70 100.23 56838.59 88888.00 2018-11-20 05:18:12.904 324 11414.89 100.26 56838.66 88888.00 2018-11-20 05:18:13.404 324 11415.16 100.21 56838.69 88888.00 2018-11-20 05:18:13.904 324 11415.37 100.19 56838.72 88888.00 2018-11-20 05:18:14.404 324 11415.55 100.25 56838.73 88888.00 2018-11-20 05:18:14.904 324 11415.81 100.25 56838.75 88888.00 2018-11-20 05:18:15.404 324 11415.97 100.20 56838.79 88888.00 2018-11-20 05:18:15.904 324 11416.10 100.13 56838.86 88888.00 2018-11-20 05:18:16.404 324 11416.28 100.08 56838.82 88888.00 2018-11-20 05:18:16.904 324 11416.45 100.01 56838.76 88888.00 2018-11-20 05:18:17.404 324 11416.69 99.99 56838.74 88888.00 2018-11-20 05:18:17.904 324 11416.92 99.89 56838.70 88888.00 2018-11-20 05:18:18.404 324 11417.02 99.82 56838.65 88888.00 2018-11-20 05:18:18.904 324 11417.23 99.74 56838.59 88888.00 2018-11-20 05:18:19.404 324 11417.44 99.62 56838.55 88888.00 2018-11-20 05:18:19.904 324 11417.62 99.46 56838.60 88888.00 2018-11-20 05:18:20.404 324 11417.80 99.36 56838.59 88888.00 2018-11-20 05:18:20.904 324 11418.05 99.20 56838.55 88888.00 2018-11-20 05:18:21.404 324 11418.22 99.09 56838.54 88888.00 2018-11-20 05:18:21.904 324 11418.48 99.03 56838.54 88888.00 2018-11-20 05:18:22.404 324 11418.63 98.93 56838.55 88888.00 2018-11-20 05:18:22.904 324 11418.75 98.86 56838.53 88888.00 2018-11-20 05:18:23.404 324 11418.96 98.77 56838.53 88888.00 2018-11-20 05:18:23.904 324 11419.23 98.65 56838.50 88888.00 2018-11-20 05:18:24.404 324 11419.40 98.58 56838.40 88888.00 2018-11-20 05:18:24.904 324 11419.68 98.52 56838.35 88888.00 2018-11-20 05:18:25.404 324 11419.91 98.49 56838.29 88888.00 2018-11-20 05:18:25.904 324 11420.09 98.41 56838.20 88888.00 2018-11-20 05:18:26.404 324 11420.36 98.34 56838.15 88888.00 2018-11-20 05:18:26.904 324 11420.48 98.35 56838.10 88888.00 2018-11-20 05:18:27.404 324 11420.62 98.36 56838.02 88888.00 2018-11-20 05:18:27.904 324 11420.97 98.32 56837.89 88888.00 2018-11-20 05:18:28.404 324 11421.19 98.30 56837.85 88888.00 2018-11-20 05:18:28.904 324 11421.41 98.25 56837.76 88888.00 2018-11-20 05:18:29.404 324 11421.69 98.21 56837.62 88888.00 2018-11-20 05:18:29.904 324 11421.93 98.19 56837.40 88888.00 2018-11-20 05:18:30.404 324 11422.17 98.15 56837.16 88888.00 2018-11-20 05:18:30.904 324 11422.53 98.10 56836.88 88888.00 2018-11-20 05:18:31.404 324 11422.77 97.97 56836.64 88888.00 2018-11-20 05:18:31.904 324 11423.05 97.88 56836.44 88888.00 2018-11-20 05:18:32.404 324 11423.39 97.80 56836.28 88888.00 2018-11-20 05:18:32.904 324 11423.57 97.67 56836.02 88888.00 2018-11-20 05:18:33.404 324 11423.76 97.56 56835.85 88888.00 2018-11-20 05:18:33.904 324 11423.96 97.49 56835.66 88888.00 2018-11-20 05:18:34.404 324 11424.09 97.43 56835.42 88888.00 2018-11-20 05:18:34.904 324 11424.24 97.40 56835.14 88888.00 2018-11-20 05:18:35.404 324 11424.43 97.36 56834.83 88888.00 2018-11-20 05:18:35.904 324 11424.51 97.30 56834.61 88888.00 2018-11-20 05:18:36.404 324 11424.71 97.26 56834.32 88888.00 2018-11-20 05:18:36.904 324 11424.84 97.15 56833.99 88888.00 2018-11-20 05:18:37.404 324 11424.88 97.05 56833.62 88888.00 2018-11-20 05:18:37.904 324 11425.05 97.00 56833.18 88888.00 2018-11-20 05:18:38.404 324 11425.22 96.93 56832.82 88888.00 2018-11-20 05:18:38.904 324 11425.34 96.86 56832.52 88888.00 2018-11-20 05:18:39.404 324 11425.47 96.80 56832.27 88888.00 2018-11-20 05:18:39.904 324 11425.66 96.71 56831.96 88888.00 2018-11-20 05:18:40.404 324 11425.73 96.57 56831.64 88888.00 2018-11-20 05:18:40.904 324 11425.98 96.46 56831.37 88888.00 2018-11-20 05:18:41.404 324 11426.13 96.37 56831.18 88888.00 2018-11-20 05:18:41.904 324 11426.20 96.28 56831.01 88888.00 2018-11-20 05:18:42.404 324 11426.31 96.18 56830.74 88888.00 2018-11-20 05:18:42.904 324 11426.42 96.03 56830.50 88888.00 2018-11-20 05:18:43.404 324 11426.42 95.92 56830.20 88888.00 2018-11-20 05:18:43.904 324 11426.52 95.79 56829.90 88888.00 2018-11-20 05:18:44.404 324 11426.59 95.63 56829.58 88888.00 2018-11-20 05:18:44.904 324 11426.62 95.51 56829.28 88888.00 2018-11-20 05:18:45.404 324 11426.77 95.38 56829.02 88888.00 2018-11-20 05:18:45.904 324 11426.80 95.26 56828.70 88888.00 2018-11-20 05:18:46.404 324 11426.83 95.18 56828.41 88888.00 2018-11-20 05:18:46.904 324 11427.00 95.09 56828.22 88888.00 2018-11-20 05:18:47.904 324 11427.16 94.89 56827.72 88888.00 2018-11-20 05:18:48.404 324 11427.33 94.79 56827.58 88888.00 2018-11-20 05:18:48.904 324 11427.46 94.72 56827.44 88888.00 2018-11-20 05:18:49.404 324 11427.59 94.74 56827.38 88888.00 2018-11-20 05:18:49.904 324 11427.76 94.64 56827.33 88888.00 2018-11-20 05:18:50.404 324 11427.81 94.64 56827.32 88888.00 2018-11-20 05:18:50.904 324 11427.91 94.64 56827.31 88888.00 2018-11-20 05:18:51.404 324 11427.98 94.57 56827.32 88888.00 2018-11-20 05:18:51.904 324 11427.99 94.50 56827.26 88888.00 2018-11-20 05:18:52.404 324 11428.05 94.45 56827.13 88888.00 2018-11-20 05:18:52.904 324 11428.11 94.44 56827.01 88888.00 2018-11-20 05:18:53.404 324 11428.09 94.38 56826.91 88888.00 2018-11-20 05:18:53.904 324 11428.11 94.35 56826.72 88888.00 2018-11-20 05:18:54.404 324 11428.16 94.24 56826.50 88888.00 2018-11-20 05:18:54.904 324 11428.20 94.23 56826.36 88888.00 2018-11-20 05:18:55.404 324 11428.22 94.23 56826.16 88888.00 2018-11-20 05:18:55.904 324 11428.32 94.23 56825.95 88888.00 2018-11-20 05:18:56.404 324 11428.32 94.19 56825.70 88888.00 2018-11-20 05:18:56.904 324 11428.43 94.21 56825.49 88888.00 2018-11-20 05:18:57.404 324 11428.67 94.28 56825.31 88888.00 2018-11-20 05:18:57.904 324 11428.71 94.28 56825.01 88888.00 2018-11-20 05:18:58.404 324 11428.81 94.30 56824.79 88888.00 2018-11-20 05:18:58.904 324 11428.95 94.37 56824.61 88888.00 2018-11-20 05:18:59.404 324 11429.05 94.40 56824.37 88888.00 2018-11-20 05:18:59.904 324 11429.24 94.43 56824.09 88888.00 2018-11-20 05:19:00.404 324 11429.39 94.45 56823.85 88888.00 2018-11-20 05:19:00.904 324 11429.44 94.47 56823.67 88888.00 2018-11-20 05:19:01.404 324 11429.57 94.44 56823.57 88888.00 2018-11-20 05:19:01.904 324 11429.62 94.42 56823.50 88888.00 2018-11-20 05:19:02.404 324 11429.69 94.38 56823.35 88888.00 2018-11-20 05:19:02.904 324 11429.82 94.40 56823.31 88888.00 2018-11-20 05:19:03.404 324 11429.93 94.36 56823.22 88888.00 2018-11-20 05:19:03.904 324 11430.09 94.37 56823.15 88888.00 2018-11-20 05:19:04.404 324 11430.27 94.20 56823.13 88888.00 2018-11-20 05:19:04.904 324 11430.35 94.01 56823.03 88888.00 2018-11-20 05:19:05.404 324 11430.45 94.00 56823.09 88888.00 2018-11-20 05:19:05.904 324 11430.55 94.07 56823.01 88888.00 2018-11-20 05:19:06.404 324 11430.57 94.00 56822.88 88888.00 2018-11-20 05:19:06.904 324 11430.65 93.93 56822.73 88888.00 2018-11-20 05:19:07.404 324 11430.75 93.79 56822.50 88888.00 2018-11-20 05:19:07.904 324 11430.76 93.58 56822.29 88888.00 2018-11-20 05:19:08.404 324 11430.79 93.41 56822.01 88888.00 2018-11-20 05:19:08.904 324 11430.84 93.28 56821.78 88888.00 2018-11-20 05:19:09.404 324 11430.89 93.07 56821.51 88888.00 2018-11-20 05:19:09.904 324 11430.96 92.90 56821.36 88888.00 2018-11-20 05:19:10.404 324 11431.03 92.74 56821.21 88888.00 2018-11-20 05:19:11.404 324 11431.00 92.46 56820.91 88888.00 2018-11-20 05:19:11.904 324 11431.06 92.33 56820.87 88888.00 2018-11-20 05:19:12.404 324 11431.05 92.18 56820.91 88888.00 2018-11-20 05:19:12.904 324 11431.11 92.09 56820.97 88888.00 2018-11-20 05:19:13.404 324 11431.25 91.96 56821.13 88888.00 2018-11-20 05:19:13.904 324 11431.22 91.84 56821.26 88888.00 2018-11-20 05:19:14.404 324 11431.28 91.85 56821.37 88888.00 2018-11-20 05:19:14.904 324 11431.31 91.78 56821.45 88888.00 2018-11-20 05:19:15.404 324 11431.25 91.74 56821.60 88888.00 2018-11-20 05:19:15.904 324 11431.21 91.70 56821.65 88888.00 2018-11-20 05:19:16.404 324 11431.11 91.58 56821.68 88888.00 2018-11-20 05:19:16.904 324 11430.86 91.48 56821.72 88888.00 2018-11-20 05:19:17.404 324 11430.65 91.40 56821.78 88888.00 2018-11-20 05:19:17.904 324 11430.45 91.32 56821.80 88888.00 2018-11-20 05:19:18.404 324 11430.27 91.21 56821.72 88888.00 2018-11-20 05:19:18.904 324 11430.15 91.15 56821.66 88888.00 2018-11-20 05:19:19.404 324 11429.97 91.01 56821.64 88888.00 2018-11-20 05:19:19.904 324 11429.79 90.86 56821.71 88888.00 2018-11-20 05:19:20.404 324 11429.71 90.77 56821.74 88888.00 2018-11-20 05:19:21.405 324 11429.43 90.42 56821.75 88888.00 2018-11-20 05:19:21.905 324 11429.37 90.28 56821.80 88888.00 2018-11-20 05:19:22.405 324 11429.25 90.06 56821.81 88888.00 2018-11-20 05:19:22.905 324 11429.22 89.91 56821.81 88888.00 2018-11-20 05:19:23.405 324 11429.13 89.79 56821.88 88888.00 2018-11-20 05:19:23.905 324 11429.06 89.66 56821.97 88888.00 2018-11-20 05:19:24.405 324 11429.03 89.54 56822.01 88888.00 2018-11-20 05:19:24.905 324 11429.16 89.40 56822.04 88888.00 2018-11-20 05:19:25.405 324 11429.15 89.25 56822.17 88888.00 2018-11-20 05:19:25.905 324 11429.18 89.13 56822.28 88888.00 2018-11-20 05:19:26.405 324 11429.25 89.09 56822.30 88888.00 2018-11-20 05:19:26.905 324 11429.27 89.03 56822.41 88888.00 2018-11-20 05:19:27.405 324 11429.31 88.92 56822.45 88888.00 2018-11-20 05:19:27.905 324 11429.39 88.84 56822.49 88888.00 2018-11-20 05:19:28.405 324 11429.43 88.80 56822.48 88888.00 2018-11-20 05:19:28.905 324 11429.53 88.78 56822.52 88888.00 2018-11-20 05:19:29.405 324 11429.72 88.73 56822.55 88888.00 2018-11-20 05:19:29.905 324 11429.72 88.66 56822.52 88888.00 2018-11-20 05:19:30.405 324 11429.81 88.62 56822.44 88888.00 2018-11-20 05:19:30.905 324 11429.93 88.49 56822.42 88888.00 2018-11-20 05:19:31.405 324 11429.82 88.30 56822.38 88888.00 2018-11-20 05:19:31.905 324 11429.82 88.14 56822.37 88888.00 2018-11-20 05:19:32.405 324 11429.83 87.95 56822.36 88888.00 2018-11-20 05:19:32.905 324 11429.72 87.78 56822.41 88888.00 2018-11-20 05:19:33.405 324 11429.72 87.64 56822.38 88888.00 2018-11-20 05:19:33.905 324 11429.69 87.47 56822.37 88888.00 2018-11-20 05:19:34.405 324 11429.65 87.34 56822.45 88888.00 2018-11-20 05:19:34.905 324 11429.59 87.21 56822.61 88888.00 2018-11-20 05:19:35.405 324 11429.58 87.02 56822.76 88888.00 2018-11-20 05:19:35.905 324 11429.53 86.87 56822.91 88888.00 2018-11-20 05:19:36.405 324 11429.58 86.78 56823.09 88888.00 2018-11-20 05:19:36.905 324 11429.60 86.61 56823.19 88888.00 2018-11-20 05:19:37.405 324 11429.53 86.55 56823.33 88888.00 2018-11-20 05:19:37.905 324 11429.58 86.49 56823.50 88888.00 2018-11-20 05:19:38.405 324 11429.61 86.41 56823.73 88888.00 2018-11-20 05:19:38.905 324 11429.54 86.35 56823.97 88888.00 2018-11-20 05:19:39.405 324 11429.60 86.33 56824.29 88888.00 2018-11-20 05:19:39.905 324 11429.55 86.33 56824.62 88888.00 2018-11-20 05:19:40.405 324 11429.47 86.31 56824.95 88888.00 2018-11-20 05:19:40.905 324 11429.52 86.33 56825.28 88888.00 2018-11-20 05:19:41.405 324 11429.39 86.33 56825.59 88888.00 2018-11-20 05:19:41.905 324 11429.27 86.32 56825.89 88888.00 2018-11-20 05:19:42.405 324 11429.30 86.26 56826.17 88888.00 2018-11-20 05:19:42.905 324 11429.20 86.24 56826.46 88888.00 2018-11-20 05:19:43.405 324 11429.09 86.24 56826.72 88888.00 2018-11-20 05:19:43.905 324 11429.11 86.24 56826.98 88888.00 2018-11-20 05:19:44.405 324 11429.08 86.24 56827.18 88888.00 2018-11-20 05:19:44.905 324 11428.99 86.21 56827.30 88888.00 2018-11-20 05:19:45.405 324 11429.02 86.19 56827.40 88888.00 2018-11-20 05:19:45.905 324 11428.82 86.11 56827.44 88888.00 2018-11-20 05:19:46.405 324 11428.60 86.07 56827.42 88888.00 2018-11-20 05:19:46.905 324 11428.53 85.94 56827.32 88888.00 2018-11-20 05:19:47.405 324 11428.34 85.81 56827.12 88888.00 2018-11-20 05:19:47.905 324 11428.21 85.70 56826.82 88888.00 2018-11-20 05:19:48.405 324 11428.16 85.58 56826.53 88888.00 2018-11-20 05:19:48.905 324 11428.04 85.43 56826.27 88888.00 2018-11-20 05:19:49.405 324 11427.94 85.32 56826.05 88888.00 2018-11-20 05:19:49.905 324 11427.92 85.21 56825.79 88888.00 2018-11-20 05:19:50.905 324 11427.76 84.99 56825.62 88888.00 2018-11-20 05:19:51.405 324 11427.79 84.90 56825.53 88888.00 2018-11-20 05:19:51.905 324 11427.63 84.79 56825.53 88888.00 2018-11-20 05:19:53.405 324 11427.46 84.63 56825.44 88888.00 2018-11-20 05:19:53.905 324 11427.46 84.61 56825.44 88888.00 2018-11-20 05:19:54.405 324 11427.42 84.56 56825.49 88888.00 2018-11-20 05:19:54.905 324 11427.33 84.58 56825.54 88888.00 2018-11-20 05:19:55.405 324 11427.31 84.57 56825.57 88888.00 2018-11-20 05:19:55.905 324 11427.18 84.50 56825.65 88888.00 2018-11-20 05:19:56.405 324 11426.97 84.53 56825.77 88888.00 2018-11-20 05:19:56.905 324 11426.84 84.53 56825.85 88888.00 2018-11-20 05:19:57.405 324 11426.53 84.44 56825.94 88888.00 2018-11-20 05:19:57.905 324 11426.26 84.44 56826.09 88888.00 2018-11-20 05:19:58.405 324 11426.08 84.40 56826.18 88888.00 2018-11-20 05:19:58.905 324 11425.77 84.34 56826.23 88888.00 2018-11-20 05:19:59.405 324 11425.44 84.26 56826.30 88888.00 2018-11-20 05:19:59.905 324 11425.26 84.19 56826.35 88888.00 2018-11-20 05:20:00.905 324 11424.66 84.15 56826.50 88888.00 2018-11-20 05:20:01.405 324 11424.48 84.07 56826.56 88888.00 2018-11-20 05:20:01.905 324 11424.23 83.94 56826.63 88888.00 2018-11-20 05:20:02.405 324 11423.99 83.90 56826.73 88888.00 2018-11-20 05:20:02.905 324 11423.82 83.85 56826.81 88888.00 2018-11-20 05:20:03.405 324 11423.60 83.70 56826.81 88888.00 2018-11-20 05:20:03.905 324 11423.41 83.67 56826.84 88888.00 2018-11-20 05:20:04.405 324 11423.32 83.56 56826.82 88888.00 2018-11-20 05:20:04.905 324 11423.14 83.43 56826.79 88888.00 2018-11-20 05:20:05.405 324 11423.05 83.35 56826.73 88888.00 2018-11-20 05:20:05.905 324 11422.94 83.24 56826.71 88888.00 2018-11-20 05:20:06.405 324 11422.79 83.11 56826.50 88888.00 2018-11-20 05:20:06.905 324 11422.76 83.00 56826.33 88888.00 2018-11-20 05:20:07.405 324 11422.71 82.86 56826.18 88888.00 2018-11-20 05:20:07.905 324 11422.67 82.77 56825.97 88888.00 2018-11-20 05:20:08.405 324 11422.70 82.66 56825.73 88888.00 2018-11-20 05:20:08.905 324 11422.70 82.58 56825.52 88888.00 2018-11-20 05:20:09.405 324 11422.62 82.47 56825.40 88888.00 2018-11-20 05:20:09.905 324 11422.60 82.43 56825.34 88888.00 2018-11-20 05:20:10.405 324 11422.57 82.36 56825.18 88888.00 2018-11-20 05:20:10.905 324 11422.50 82.30 56825.06 88888.00 2018-11-20 05:20:11.405 324 11422.52 82.30 56825.02 88888.00 2018-11-20 05:20:11.905 324 11422.43 82.27 56825.01 88888.00 2018-11-20 05:20:12.405 324 11422.29 82.26 56824.95 88888.00 2018-11-20 05:20:12.905 324 11422.24 82.19 56824.87 88888.00 2018-11-20 05:20:13.405 324 11422.14 82.11 56824.79 88888.00 2018-11-20 05:20:13.905 324 11422.05 82.04 56824.64 88888.00 2018-11-20 05:20:14.405 324 11422.10 81.99 56824.54 88888.00 2018-11-20 05:20:14.905 324 11421.90 81.88 56824.42 88888.00 2018-11-20 05:20:15.405 324 11421.75 81.72 56824.28 88888.00 2018-11-20 05:20:15.905 324 11421.74 81.55 56824.06 88888.00 2018-11-20 05:20:16.405 324 11421.62 81.38 56823.76 88888.00 2018-11-20 05:20:16.905 324 11421.46 81.25 56823.42 88888.00 2018-11-20 05:20:17.405 324 11421.32 81.06 56823.25 88888.00 2018-11-20 05:20:17.905 324 11421.11 80.81 56822.97 88888.00 2018-11-20 05:20:18.405 324 11420.97 80.72 56822.65 88888.00 2018-11-20 05:20:18.905 324 11420.89 80.60 56822.33 88888.00 2018-11-20 05:20:19.405 324 11420.61 80.46 56822.09 88888.00 2018-11-20 05:20:19.905 324 11420.42 80.36 56821.87 88888.00 2018-11-20 05:20:20.405 324 11420.33 80.26 56821.60 88888.00 2018-11-20 05:20:20.905 324 11420.08 80.08 56821.37 88888.00 2018-11-20 05:20:21.405 324 11420.01 80.00 56821.17 88888.00 2018-11-20 05:20:21.905 324 11419.99 79.89 56820.97 88888.00 2018-11-20 05:20:22.405 324 11419.86 79.75 56820.77 88888.00 2018-11-20 05:20:22.905 324 11419.82 79.72 56820.62 88888.00 2018-11-20 05:20:23.405 324 11419.81 79.61 56820.38 88888.00 2018-11-20 05:20:23.905 324 11419.74 79.54 56820.18 88888.00 2018-11-20 05:20:24.405 324 11419.78 79.47 56820.00 88888.00 2018-11-20 05:20:24.905 324 11419.78 79.38 56819.76 88888.00 2018-11-20 05:20:25.405 324 11419.67 79.26 56819.54 88888.00 2018-11-20 05:20:25.905 324 11419.70 79.20 56819.31 88888.00 2018-11-20 05:20:26.405 324 11419.70 79.14 56819.08 88888.00 2018-11-20 05:20:26.905 324 11419.58 79.03 56818.80 88888.00 2018-11-20 05:20:27.405 324 11419.56 78.92 56818.41 88888.00 2018-11-20 05:20:27.905 324 11419.52 78.76 56818.03 88888.00 2018-11-20 05:20:28.405 324 11419.53 78.63 56817.67 88888.00 2018-11-20 05:20:28.905 324 11419.57 78.49 56817.24 88888.00 2018-11-20 05:20:29.405 324 11419.53 78.25 56816.70 88888.00 2018-11-20 05:20:29.905 324 11419.52 78.09 56816.16 88888.00 2018-11-20 05:20:30.405 324 11419.60 77.90 56815.63 88888.00 2018-11-20 05:20:30.905 324 11419.59 77.69 56815.10 88888.00 2018-11-20 05:20:31.405 324 11419.57 77.42 56814.58 88888.00 2018-11-20 05:20:31.905 324 11419.66 77.20 56814.03 88888.00 2018-11-20 05:20:32.405 324 11419.66 76.93 56813.57 88888.00 2018-11-20 05:20:32.905 324 11419.72 76.79 56813.13 88888.00 2018-11-20 05:20:33.405 324 11419.88 76.60 56812.51 88888.00 2018-11-20 05:20:34.405 324 11420.01 76.21 56811.59 88888.00 2018-11-20 05:20:34.905 324 11420.23 76.05 56811.19 88888.00 2018-11-20 05:20:35.405 324 11420.29 75.86 56810.74 88888.00 2018-11-20 05:20:35.905 324 11420.37 75.73 56810.23 88888.00 2018-11-20 05:20:36.405 324 11420.51 75.51 56809.74 88888.00 2018-11-20 05:20:36.905 324 11420.59 75.42 56809.16 88888.00 2018-11-20 05:20:37.405 324 11420.69 75.36 56808.66 88888.00 2018-11-20 05:20:37.905 324 11420.88 75.19 56808.08 88888.00 2018-11-20 05:20:38.405 324 11420.90 74.98 56807.55 88888.00 2018-11-20 05:20:38.905 324 11421.00 74.87 56807.01 88888.00 2018-11-20 05:20:39.405 324 11421.23 74.68 56806.44 88888.00 2018-11-20 05:20:39.905 324 11421.40 74.47 56805.73 88888.00 2018-11-20 05:20:40.405 324 11421.55 74.28 56805.05 88888.00 2018-11-20 05:20:40.905 324 11421.65 74.06 56804.40 88888.00 2018-11-20 05:20:41.405 324 11421.72 73.86 56803.70 88888.00 2018-11-20 05:20:41.905 324 11421.91 73.66 56803.12 88888.00 2018-11-20 05:20:42.405 324 11422.01 73.45 56802.50 88888.00 2018-11-20 05:20:42.905 324 11422.08 73.27 56801.95 88888.00 2018-11-20 05:20:43.405 324 11422.32 73.08 56801.31 88888.00 2018-11-20 05:20:43.905 324 11422.42 72.85 56800.72 88888.00 2018-11-20 05:20:44.405 324 11422.45 72.63 56800.08 88888.00 2018-11-20 05:20:44.905 324 11422.63 72.42 56799.43 88888.00 2018-11-20 05:20:45.405 324 11422.69 72.19 56798.82 88888.00 2018-11-20 05:20:45.905 324 11422.78 72.00 56798.19 88888.00 2018-11-20 05:20:46.405 324 11422.91 71.85 56797.59 88888.00 2018-11-20 05:20:46.905 324 11423.00 71.59 56796.93 88888.00 2018-11-20 05:20:47.405 324 11423.14 71.47 56796.37 88888.00 2018-11-20 05:20:47.905 324 11423.40 71.29 56795.76 88888.00 2018-11-20 05:20:48.405 324 11423.55 71.11 56795.17 88888.00 2018-11-20 05:20:48.905 324 11423.76 70.93 56794.69 88888.00 2018-11-20 05:20:49.405 324 11423.99 70.74 56794.28 88888.00 2018-11-20 05:20:49.905 324 11424.15 70.54 56793.83 88888.00 2018-11-20 05:20:50.405 324 11424.34 70.38 56793.41 88888.00 2018-11-20 05:20:50.905 324 11424.53 70.21 56792.99 88888.00 2018-11-20 05:20:51.405 324 11424.68 70.06 56792.61 88888.00 2018-11-20 05:20:51.905 324 11424.91 69.95 56792.20 88888.00 2018-11-20 05:20:52.405 324 11425.12 69.79 56791.82 88888.00 2018-11-20 05:20:52.905 324 11425.28 69.59 56791.37 88888.00 2018-11-20 05:20:53.405 324 11425.41 69.45 56790.94 88888.00 2018-11-20 05:20:53.905 324 11425.62 69.26 56790.45 88888.00 2018-11-20 05:20:54.405 324 11425.75 69.07 56789.98 88888.00 2018-11-20 05:20:54.905 324 11425.85 68.93 56789.55 88888.00 2018-11-20 05:20:55.405 324 11425.98 68.75 56788.99 88888.00 2018-11-20 05:20:55.905 324 11426.06 68.58 56788.41 88888.00 2018-11-20 05:20:56.405 324 11426.18 68.44 56787.93 88888.00 2018-11-20 05:20:56.905 324 11426.27 68.25 56787.41 88888.00 2018-11-20 05:20:57.405 324 11426.25 68.14 56786.99 88888.00 2018-11-20 05:20:57.905 324 11426.37 67.98 56786.60 88888.00 2018-11-20 05:20:58.405 324 11426.49 67.75 56786.17 88888.00 2018-11-20 05:20:58.905 324 11426.51 67.58 56785.72 88888.00 2018-11-20 05:20:59.405 324 11426.62 67.42 56785.29 88888.00 2018-11-20 05:20:59.905 324 11426.66 67.22 56784.87 88888.00 2018-11-20 05:21:00.405 324 11426.77 66.96 56784.39 88888.00 2018-11-20 05:21:00.905 324 11426.90 66.79 56783.85 88888.00 2018-11-20 05:21:01.405 324 11426.95 66.58 56783.32 88888.00 2018-11-20 05:21:01.905 324 11426.97 66.37 56782.89 88888.00 2018-11-20 05:21:02.405 324 11427.14 66.20 56782.41 88888.00 2018-11-20 05:21:02.905 324 11427.25 65.99 56781.93 88888.00 2018-11-20 05:21:03.405 324 11427.40 65.89 56781.54 88888.00 2018-11-20 05:21:03.905 324 11427.64 65.78 56781.18 88888.00 2018-11-20 05:21:04.405 324 11427.77 65.66 56780.82 88888.00 2018-11-20 05:21:04.905 324 11427.97 65.59 56780.54 88888.00 2018-11-20 05:21:05.905 324 11428.32 65.36 56780.03 88888.00 2018-11-20 05:21:06.405 324 11428.53 65.29 56779.79 88888.00 2018-11-20 05:21:06.905 324 11428.69 65.19 56779.47 88888.00 2018-11-20 05:21:07.405 324 11428.88 65.12 56779.16 88888.00 2018-11-20 05:21:07.905 324 11429.10 64.99 56778.87 88888.00 2018-11-20 05:21:08.405 324 11429.34 64.89 56778.62 88888.00 2018-11-20 05:21:08.905 324 11429.57 64.82 56778.33 88888.00 2018-11-20 05:21:09.405 324 11429.78 64.75 56778.06 88888.00 2018-11-20 05:21:09.905 324 11430.03 64.64 56777.70 88888.00 2018-11-20 05:21:10.405 324 11430.18 64.53 56777.42 88888.00 2018-11-20 05:21:10.905 324 11430.42 64.47 56777.14 88888.00 2018-11-20 05:21:11.405 324 11430.63 64.40 56776.82 88888.00 2018-11-20 05:21:11.905 324 11430.76 64.30 56776.58 88888.00 2018-11-20 05:21:12.405 324 11430.97 64.27 56776.22 88888.00 2018-11-20 05:21:12.905 324 11431.14 64.26 56776.01 88888.00 2018-11-20 05:21:13.405 324 11431.28 64.27 56775.84 88888.00 2018-11-20 05:21:13.905 324 11431.50 64.33 56775.76 88888.00 2018-11-20 05:21:14.405 324 11431.66 64.35 56775.65 88888.00 2018-11-20 05:21:14.905 324 11431.81 64.41 56775.54 88888.00 2018-11-20 05:21:15.905 324 11432.11 64.49 56775.34 88888.00 2018-11-20 05:21:16.405 324 11432.28 64.61 56775.20 88888.00 2018-11-20 05:21:16.905 324 11432.50 64.68 56775.04 88888.00 2018-11-20 05:21:17.405 324 11432.66 64.72 56774.94 88888.00 2018-11-20 05:21:17.905 324 11432.87 64.75 56774.73 88888.00 2018-11-20 05:21:18.405 324 11433.18 64.76 56774.43 88888.00 2018-11-20 05:21:18.905 324 11433.32 64.76 56774.19 88888.00 2018-11-20 05:21:19.405 324 11433.50 64.76 56773.99 88888.00 2018-11-20 05:21:19.905 324 11433.72 64.81 56773.77 88888.00 2018-11-20 05:21:20.405 324 11433.84 64.82 56773.59 88888.00 2018-11-20 05:21:20.905 324 11434.10 64.83 56773.28 88888.00 2018-11-20 05:21:21.405 324 11434.43 64.78 56772.99 88888.00 2018-11-20 05:21:21.905 324 11434.60 64.74 56772.74 88888.00 2018-11-20 05:21:22.405 324 11434.78 64.76 56772.46 88888.00 2018-11-20 05:21:22.905 324 11435.01 64.71 56772.13 88888.00 2018-11-20 05:21:23.405 324 11435.23 64.65 56771.75 88888.00 2018-11-20 05:21:23.905 324 11435.51 64.61 56771.43 88888.00 2018-11-20 05:21:24.405 324 11435.78 64.53 56771.04 88888.00 2018-11-20 05:21:24.905 324 11435.93 64.44 56770.69 88888.00 2018-11-20 05:21:25.405 324 11436.20 64.38 56770.32 88888.00 2018-11-20 05:21:25.905 324 11436.41 64.26 56769.97 88888.00 2018-11-20 05:21:26.405 324 11436.57 64.14 56769.56 88888.00 2018-11-20 05:21:26.905 324 11436.78 64.02 56769.16 88888.00 2018-11-20 05:21:27.405 324 11437.01 63.88 56768.67 88888.00 2018-11-20 05:21:27.905 324 11437.17 63.75 56768.16 88888.00 2018-11-20 05:21:28.405 324 11437.38 63.61 56767.66 88888.00 2018-11-20 05:21:28.905 324 11437.56 63.42 56767.23 88888.00 2018-11-20 05:21:29.405 324 11437.66 63.27 56766.86 88888.00 2018-11-20 05:21:29.905 324 11437.92 63.13 56766.47 88888.00 2018-11-20 05:21:30.405 324 11438.03 62.95 56766.14 88888.00 2018-11-20 05:21:30.906 324 11438.15 62.86 56765.90 88888.00 2018-11-20 05:21:31.406 324 11438.33 62.74 56765.62 88888.00 2018-11-20 05:21:31.906 324 11438.42 62.64 56765.39 88888.00 2018-11-20 05:21:32.406 324 11438.57 62.58 56765.23 88888.00 2018-11-20 05:21:32.906 324 11438.75 62.50 56765.04 88888.00 2018-11-20 05:21:33.406 324 11438.78 62.45 56764.81 88888.00 2018-11-20 05:21:33.906 324 11438.98 62.42 56764.71 88888.00 2018-11-20 05:21:34.406 324 11439.16 62.38 56764.60 88888.00 2018-11-20 05:21:34.906 324 11439.25 62.37 56764.53 88888.00 2018-11-20 05:21:35.406 324 11439.42 62.34 56764.48 88888.00 2018-11-20 05:21:35.906 324 11439.54 62.32 56764.36 88888.00 2018-11-20 05:21:36.406 324 11439.55 62.29 56764.23 88888.00 2018-11-20 05:21:36.906 324 11439.63 62.24 56764.11 88888.00 2018-11-20 05:21:37.406 324 11439.72 62.15 56764.04 88888.00 2018-11-20 05:21:37.906 324 11439.73 62.05 56764.00 88888.00 2018-11-20 05:21:38.406 324 11439.82 62.00 56763.95 88888.00 2018-11-20 05:21:38.906 324 11439.86 61.97 56763.91 88888.00 2018-11-20 05:21:39.406 324 11439.84 61.86 56763.94 88888.00 2018-11-20 05:21:39.906 324 11439.95 61.88 56763.90 88888.00 2018-11-20 05:21:40.406 324 11439.89 61.84 56763.91 88888.00 2018-11-20 05:21:40.906 324 11439.83 61.72 56763.95 88888.00 2018-11-20 05:21:41.406 324 11439.81 61.66 56763.83 88888.00 2018-11-20 05:21:41.906 324 11439.81 61.55 56763.69 88888.00 2018-11-20 05:21:42.406 324 11439.79 61.47 56763.70 88888.00 2018-11-20 05:21:42.906 324 11439.89 61.36 56763.66 88888.00 2018-11-20 05:21:43.406 324 11439.84 61.23 56763.58 88888.00 2018-11-20 05:21:43.906 324 11439.84 61.09 56763.51 88888.00 2018-11-20 05:21:44.406 324 11439.86 60.98 56763.37 88888.00 2018-11-20 05:21:44.906 324 11439.84 60.81 56763.33 88888.00 2018-11-20 05:21:45.406 324 11439.74 60.70 56763.33 88888.00 2018-11-20 05:21:45.906 324 11439.75 60.59 56763.31 88888.00 2018-11-20 05:21:46.406 324 11439.68 60.46 56763.25 88888.00 2018-11-20 05:21:47.406 324 11439.60 60.16 56763.32 88888.00 2018-11-20 05:21:47.906 324 11439.38 60.00 56763.43 88888.00 2018-11-20 05:21:48.406 324 11439.30 59.89 56763.52 88888.00 2018-11-20 05:21:48.906 324 11439.18 59.78 56763.60 88888.00 2018-11-20 05:21:49.406 324 11438.98 59.68 56763.79 88888.00 2018-11-20 05:21:49.906 324 11438.78 59.60 56763.90 88888.00 2018-11-20 05:21:50.406 324 11438.64 59.48 56764.08 88888.00 2018-11-20 05:21:50.906 324 11438.31 59.40 56764.21 88888.00 2018-11-20 05:21:51.406 324 11438.10 59.33 56764.40 88888.00 2018-11-20 05:21:51.906 324 11437.95 59.24 56764.62 88888.00 2018-11-20 05:21:52.406 324 11437.68 59.13 56764.85 88888.00 2018-11-20 05:21:52.906 324 11437.49 59.03 56764.98 88888.00 2018-11-20 05:21:53.406 324 11437.29 58.87 56765.08 88888.00 2018-11-20 05:21:53.906 324 11436.96 58.77 56765.24 88888.00 2018-11-20 05:21:54.406 324 11436.75 58.76 56765.42 88888.00 2018-11-20 05:21:54.906 324 11436.55 58.66 56765.57 88888.00 2018-11-20 05:21:55.406 324 11436.25 58.56 56765.71 88888.00 2018-11-20 05:21:55.906 324 11436.03 58.50 56765.82 88888.00 2018-11-20 05:21:56.406 324 11435.77 58.38 56766.00 88888.00 2018-11-20 05:21:56.906 324 11435.52 58.26 56766.17 88888.00 2018-11-20 05:21:57.406 324 11435.32 58.15 56766.32 88888.00 2018-11-20 05:21:57.906 324 11435.13 58.03 56766.55 88888.00 2018-11-20 05:21:58.406 324 11434.88 57.91 56766.74 88888.00 2018-11-20 05:21:58.906 324 11434.72 57.82 56766.94 88888.00 2018-11-20 05:21:59.406 324 11434.53 57.73 56767.13 88888.00 2018-11-20 05:21:59.906 324 11434.26 57.60 56767.34 88888.00 2018-11-20 05:22:00.406 324 11434.04 57.54 56767.58 88888.00 2018-11-20 05:22:00.906 324 11433.84 57.40 56767.79 88888.00 2018-11-20 05:22:01.406 324 11433.49 57.33 56767.96 88888.00 2018-11-20 05:22:01.906 324 11433.28 57.23 56768.16 88888.00 2018-11-20 05:22:02.406 324 11433.05 57.14 56768.37 88888.00 2018-11-20 05:22:02.906 324 11432.75 57.08 56768.57 88888.00 2018-11-20 05:22:03.406 324 11432.53 56.98 56768.77 88888.00 2018-11-20 05:22:03.906 324 11432.25 56.89 56768.92 88888.00 2018-11-20 05:22:04.406 324 11431.98 56.86 56769.11 88888.00 2018-11-20 05:22:04.906 324 11431.70 56.79 56769.28 88888.00 2018-11-20 05:22:05.406 324 11431.40 56.69 56769.49 88888.00 2018-11-20 05:22:05.906 324 11431.14 56.64 56769.68 88888.00 2018-11-20 05:22:06.406 324 11430.92 56.62 56769.88 88888.00 2018-11-20 05:22:06.906 324 11430.65 56.62 56770.02 88888.00 2018-11-20 05:22:07.406 324 11430.35 56.61 56770.31 88888.00 2018-11-20 05:22:07.906 324 11430.08 56.55 56770.60 88888.00 2018-11-20 05:22:08.406 324 11429.65 56.52 56770.92 88888.00 2018-11-20 05:22:08.906 324 11429.34 56.54 56771.24 88888.00 2018-11-20 05:22:09.406 324 11429.08 56.52 56771.66 88888.00 2018-11-20 05:22:09.906 324 11428.76 56.48 56771.99 88888.00 2018-11-20 05:22:10.406 324 11428.53 56.44 56772.41 88888.00 2018-11-20 05:22:10.906 324 11428.22 56.32 56772.78 88888.00 2018-11-20 05:22:11.406 324 11427.88 56.48 56773.20 88888.00 2018-11-20 05:22:11.906 324 11427.65 56.60 56773.66 88888.00 2018-11-20 05:22:12.406 324 11427.33 56.61 56774.12 88888.00 2018-11-20 05:22:12.906 324 11426.93 56.62 56774.62 88888.00 2018-11-20 05:22:13.406 324 11426.63 56.71 56775.08 88888.00 2018-11-20 05:22:13.906 324 11426.30 56.81 56775.53 88888.00 2018-11-20 05:22:14.406 324 11425.96 56.92 56775.98 88888.00 2018-11-20 05:22:14.906 324 11425.68 56.98 56776.41 88888.00 2018-11-20 05:22:15.406 324 11425.30 57.05 56776.73 88888.00 2018-11-20 05:22:15.906 324 11424.89 57.07 56776.98 88888.00 2018-11-20 05:22:16.406 324 11424.64 57.14 56777.24 88888.00 2018-11-20 05:22:16.906 324 11424.29 57.26 56777.50 88888.00 2018-11-20 05:22:17.406 324 11423.99 57.29 56777.78 88888.00 2018-11-20 05:22:17.906 324 11423.74 57.35 56778.04 88888.00 2018-11-20 05:22:18.906 324 11423.12 57.43 56778.54 88888.00 2018-11-20 05:22:19.406 324 11422.94 57.55 56778.80 88888.00 2018-11-20 05:22:19.906 324 11422.56 57.61 56778.99 88888.00 2018-11-20 05:22:20.406 324 11422.34 57.66 56779.16 88888.00 2018-11-20 05:22:20.906 324 11422.18 57.67 56779.36 88888.00 2018-11-20 05:22:21.406 324 11421.87 57.69 56779.52 88888.00 2018-11-20 05:22:21.906 324 11421.56 57.73 56779.58 88888.00 2018-11-20 05:22:22.406 324 11421.33 57.71 56779.61 88888.00 2018-11-20 05:22:22.906 324 11421.03 57.69 56779.64 88888.00 2018-11-20 05:22:23.406 324 11420.84 57.66 56779.62 88888.00 2018-11-20 05:22:23.906 324 11420.57 57.51 56779.55 88888.00 2018-11-20 05:22:24.406 324 11420.29 57.44 56779.50 88888.00 2018-11-20 05:22:24.906 324 11420.10 57.44 56779.44 88888.00 2018-11-20 05:22:25.406 324 11419.92 57.30 56779.39 88888.00 2018-11-20 05:22:25.906 324 11419.67 57.16 56779.37 88888.00 2018-11-20 05:22:26.406 324 11419.53 57.01 56779.43 88888.00 2018-11-20 05:22:26.906 324 11419.40 56.96 56779.41 88888.00 2018-11-20 05:22:27.406 324 11419.17 56.87 56779.42 88888.00 2018-11-20 05:22:27.906 324 11419.04 56.76 56779.51 88888.00 2018-11-20 05:22:28.406 324 11418.82 56.65 56779.57 88888.00 2018-11-20 05:22:28.906 324 11418.64 56.57 56779.67 88888.00 2018-11-20 05:22:29.406 324 11418.54 56.51 56779.71 88888.00 2018-11-20 05:22:29.906 324 11418.33 56.39 56779.77 88888.00 2018-11-20 05:22:30.406 324 11418.14 56.33 56779.89 88888.00 2018-11-20 05:22:30.906 324 11418.07 56.25 56780.03 88888.00 2018-11-20 05:22:31.406 324 11417.84 56.17 56780.25 88888.00 2018-11-20 05:22:31.906 324 11417.60 56.17 56780.41 88888.00 2018-11-20 05:22:32.406 324 11417.46 56.12 56780.59 88888.00 2018-11-20 05:22:32.906 324 11417.27 56.03 56780.78 88888.00 2018-11-20 05:22:33.406 324 11417.01 56.00 56780.91 88888.00 2018-11-20 05:22:33.906 324 11416.89 55.91 56781.08 88888.00 2018-11-20 05:22:34.406 324 11416.65 55.85 56781.18 88888.00 2018-11-20 05:22:34.906 324 11416.40 55.80 56781.33 88888.00 2018-11-20 05:22:35.406 324 11416.26 55.76 56781.48 88888.00 2018-11-20 05:22:35.906 324 11416.00 55.66 56781.61 88888.00 2018-11-20 05:22:36.906 324 11415.78 55.58 56782.06 88888.00 2018-11-20 05:22:37.406 324 11415.53 55.50 56782.28 88888.00 2018-11-20 05:22:37.906 324 11415.40 55.53 56782.60 88888.00 2018-11-20 05:22:38.406 324 11415.23 55.51 56782.90 88888.00 2018-11-20 05:22:38.906 324 11415.02 55.51 56783.21 88888.00 2018-11-20 05:22:39.406 324 11414.89 55.55 56783.59 88888.00 2018-11-20 05:22:39.906 324 11414.78 55.53 56783.95 88888.00 2018-11-20 05:22:40.406 324 11414.65 55.52 56784.40 88888.00 2018-11-20 05:22:40.906 324 11414.57 55.49 56784.86 88888.00 2018-11-20 05:22:41.406 324 11414.51 55.46 56785.27 88888.00 2018-11-20 05:22:41.906 324 11414.38 55.45 56785.71 88888.00 2018-11-20 05:22:42.406 324 11414.29 55.47 56786.17 88888.00 2018-11-20 05:22:42.906 324 11414.18 55.47 56786.58 88888.00 2018-11-20 05:22:43.406 324 11414.01 55.51 56787.08 88888.00 2018-11-20 05:22:43.906 324 11413.94 55.56 56787.62 88888.00 2018-11-20 05:22:44.406 324 11413.75 55.49 56788.15 88888.00 2018-11-20 05:22:44.906 324 11413.55 55.55 56788.66 88888.00 2018-11-20 05:22:45.406 324 11413.45 55.64 56789.14 88888.00 2018-11-20 05:22:45.906 324 11413.27 55.69 56789.72 88888.00 2018-11-20 05:22:46.406 324 11413.11 55.79 56790.21 88888.00 2018-11-20 05:22:46.906 324 11413.01 55.81 56790.75 88888.00 2018-11-20 05:22:47.406 324 11412.82 55.80 56791.23 88888.00 2018-11-20 05:22:47.906 324 11412.64 55.87 56791.67 88888.00 2018-11-20 05:22:48.406 324 11412.49 55.87 56792.05 88888.00 2018-11-20 05:22:48.906 324 11412.24 55.93 56792.41 88888.00 2018-11-20 05:22:49.406 324 11412.08 55.96 56792.74 88888.00 2018-11-20 05:22:49.906 324 11411.94 55.91 56793.14 88888.00 2018-11-20 05:22:50.406 324 11411.69 55.94 56793.51 88888.00 2018-11-20 05:22:50.906 324 11411.50 56.00 56793.92 88888.00 2018-11-20 05:22:51.406 324 11411.34 56.05 56794.26 88888.00 2018-11-20 05:22:51.906 324 11411.17 56.10 56794.65 88888.00 2018-11-20 05:22:52.406 324 11411.06 56.18 56795.08 88888.00 2018-11-20 05:22:52.906 324 11410.89 56.20 56795.58 88888.00 2018-11-20 05:22:53.406 324 11410.61 56.28 56796.10 88888.00 2018-11-20 05:22:53.906 324 11410.35 56.41 56796.58 88888.00 2018-11-20 05:22:54.406 324 11410.20 56.45 56797.09 88888.00 2018-11-20 05:22:54.906 324 11409.99 56.48 56797.53 88888.00 2018-11-20 05:22:55.406 324 11409.84 56.57 56797.99 88888.00 2018-11-20 05:22:55.906 324 11409.63 56.57 56798.39 88888.00 2018-11-20 05:22:56.406 324 11409.42 56.57 56798.76 88888.00 2018-11-20 05:22:56.906 324 11409.31 56.64 56799.16 88888.00 2018-11-20 05:22:57.406 324 11409.11 56.64 56799.52 88888.00 2018-11-20 05:22:57.906 324 11408.88 56.72 56799.88 88888.00 2018-11-20 05:22:58.406 324 11408.70 56.78 56800.28 88888.00 2018-11-20 05:22:58.906 324 11408.51 56.81 56800.54 88888.00 2018-11-20 05:22:59.406 324 11408.40 56.81 56800.91 88888.00 2018-11-20 05:23:00.406 324 11408.11 56.81 56801.60 88888.00 2018-11-20 05:23:00.906 324 11407.96 56.79 56801.85 88888.00 2018-11-20 05:23:01.406 324 11407.83 56.86 56802.17 88888.00 2018-11-20 05:23:01.906 324 11407.68 56.86 56802.61 88888.00 2018-11-20 05:23:02.406 324 11407.55 56.86 56803.03 88888.00 2018-11-20 05:23:02.906 324 11407.50 56.83 56803.39 88888.00 2018-11-20 05:23:03.406 324 11407.36 56.85 56803.84 88888.00 2018-11-20 05:23:03.906 324 11407.23 56.95 56804.36 88888.00 2018-11-20 05:23:04.406 324 11407.13 57.00 56804.84 88888.00 2018-11-20 05:23:04.906 324 11406.94 57.00 56805.34 88888.00 2018-11-20 05:23:05.406 324 11406.82 57.03 56805.83 88888.00 2018-11-20 05:23:05.906 324 11406.76 57.01 56806.35 88888.00 2018-11-20 05:23:06.406 324 11406.64 56.95 56806.85 88888.00 2018-11-20 05:23:06.906 324 11406.61 56.91 56807.49 88888.00 2018-11-20 05:23:07.406 324 11406.54 56.88 56808.08 88888.00 2018-11-20 05:23:07.906 324 11406.33 56.85 56808.72 88888.00 2018-11-20 05:23:08.406 324 11406.22 56.88 56809.35 88888.00 2018-11-20 05:23:08.906 324 11406.11 56.87 56810.04 88888.00 2018-11-20 05:23:09.406 324 11405.88 56.86 56810.76 88888.00 2018-11-20 05:23:10.406 324 11405.69 57.00 56812.21 88888.00 2018-11-20 05:23:10.906 324 11405.43 57.07 56812.89 88888.00 2018-11-20 05:23:11.406 324 11405.30 57.16 56813.56 88888.00 2018-11-20 05:23:11.906 324 11405.16 57.21 56814.21 88888.00 2018-11-20 05:23:12.406 324 11404.86 57.29 56814.87 88888.00 2018-11-20 05:23:12.906 324 11404.77 57.40 56815.59 88888.00 2018-11-20 05:23:13.406 324 11404.63 57.51 56816.26 88888.00 2018-11-20 05:23:13.906 324 11404.49 57.64 56816.94 88888.00 2018-11-20 05:23:14.406 324 11404.39 57.75 56817.60 88888.00 2018-11-20 05:23:14.906 324 11404.15 57.82 56818.25 88888.00 2018-11-20 05:23:15.406 324 11403.96 57.96 56818.91 88888.00 2018-11-20 05:23:15.906 324 11403.77 58.07 56819.56 88888.00 2018-11-20 05:23:16.406 324 11403.58 58.14 56820.15 88888.00 2018-11-20 05:23:16.906 324 11403.38 58.25 56820.76 88888.00 2018-11-20 05:23:17.406 324 11403.24 58.34 56821.33 88888.00 2018-11-20 05:23:17.906 324 11403.03 58.44 56821.86 88888.00 2018-11-20 05:23:18.406 324 11402.82 58.51 56822.37 88888.00 2018-11-20 05:23:18.906 324 11402.71 58.58 56822.91 88888.00 2018-11-20 05:23:19.406 324 11402.56 58.63 56823.45 88888.00 2018-11-20 05:23:19.906 324 11402.36 58.68 56824.02 88888.00 2018-11-20 05:23:20.406 324 11402.28 58.73 56824.56 88888.00 2018-11-20 05:23:20.906 324 11402.09 58.76 56825.05 88888.00 2018-11-20 05:23:21.406 324 11401.94 58.90 56825.54 88888.00 2018-11-20 05:23:21.906 324 11401.89 58.97 56826.12 88888.00 2018-11-20 05:23:22.406 324 11401.72 59.03 56826.76 88888.00 2018-11-20 05:23:22.906 324 11401.63 59.14 56827.29 88888.00 2018-11-20 05:23:23.406 324 11401.56 59.24 56827.84 88888.00 2018-11-20 05:23:23.906 324 11401.45 59.30 56828.43 88888.00 2018-11-20 05:23:24.406 324 11401.39 59.38 56829.00 88888.00 2018-11-20 05:23:24.906 324 11401.38 59.51 56829.58 88888.00 2018-11-20 05:23:25.406 324 11401.27 59.58 56830.10 88888.00 2018-11-20 05:23:25.906 324 11401.25 59.68 56830.71 88888.00 2018-11-20 05:23:26.406 324 11401.20 59.74 56831.28 88888.00 2018-11-20 05:23:26.906 324 11401.08 59.81 56831.86 88888.00 2018-11-20 05:23:27.406 324 11401.03 59.91 56832.41 88888.00 2018-11-20 05:23:27.906 324 11400.98 60.01 56833.02 88888.00 2018-11-20 05:23:28.406 324 11400.84 60.11 56833.61 88888.00 2018-11-20 05:23:28.906 324 11400.83 60.16 56834.26 88888.00 2018-11-20 05:23:29.406 324 11400.75 60.23 56834.89 88888.00 2018-11-20 05:23:29.906 324 11400.59 60.33 56835.44 88888.00 2018-11-20 05:23:30.407 324 11400.54 60.45 56836.04 88888.00 2018-11-20 05:23:30.907 324 11400.41 60.53 56836.62 88888.00 2018-11-20 05:23:31.407 324 11400.32 60.60 56837.19 88888.00 2018-11-20 05:23:31.907 324 11400.31 60.67 56837.78 88888.00 2018-11-20 05:23:32.407 324 11400.19 60.73 56838.34 88888.00 2018-11-20 05:23:32.907 324 11400.07 60.80 56838.92 88888.00 2018-11-20 05:23:33.407 324 11400.05 60.88 56839.38 88888.00 2018-11-20 05:23:33.907 324 11399.92 60.97 56839.88 88888.00 2018-11-20 05:23:34.407 324 11399.76 61.00 56840.45 88888.00 2018-11-20 05:23:34.907 324 11399.67 61.03 56840.96 88888.00 2018-11-20 05:23:35.407 324 11399.50 61.08 56841.51 88888.00 2018-11-20 05:23:35.907 324 11399.38 61.14 56842.08 88888.00 2018-11-20 05:23:36.407 324 11399.27 61.18 56842.63 88888.00 2018-11-20 05:23:36.907 324 11399.06 61.23 56843.17 88888.00 2018-11-20 05:23:37.407 324 11398.88 61.29 56843.75 88888.00 2018-11-20 05:23:37.907 324 11398.72 61.31 56844.33 88888.00 2018-11-20 05:23:38.407 324 11398.51 61.35 56844.88 88888.00 2018-11-20 05:23:38.907 324 11398.42 61.41 56845.46 88888.00 2018-11-20 05:23:39.407 324 11398.27 61.49 56845.95 88888.00 2018-11-20 05:23:39.907 324 11398.04 61.54 56846.37 88888.00 2018-11-20 05:23:40.407 324 11397.96 61.62 56846.93 88888.00 2018-11-20 05:23:40.907 324 11397.86 61.70 56847.41 88888.00 2018-11-20 05:23:41.907 324 11397.64 61.90 56848.47 88888.00 2018-11-20 05:23:42.407 324 11397.53 61.98 56848.90 88888.00 2018-11-20 05:23:42.907 324 11397.34 62.11 56849.31 88888.00 2018-11-20 05:23:43.407 324 11397.29 62.22 56849.82 88888.00 2018-11-20 05:23:43.907 324 11397.20 62.29 56850.35 88888.00 2018-11-20 05:23:44.407 324 11396.98 62.40 56850.94 88888.00 2018-11-20 05:23:44.907 324 11396.86 62.54 56851.44 88888.00 2018-11-20 05:23:45.407 324 11396.75 62.59 56852.07 88888.00 2018-11-20 05:23:45.907 324 11396.59 62.71 56852.74 88888.00 2018-11-20 05:23:46.407 324 11396.44 62.84 56853.48 88888.00 2018-11-20 05:23:46.907 324 11396.25 62.99 56854.27 88888.00 2018-11-20 05:23:47.407 324 11396.09 63.17 56855.08 88888.00 2018-11-20 05:23:47.907 324 11395.94 63.31 56855.88 88888.00 2018-11-20 05:23:48.407 324 11395.70 63.49 56856.67 88888.00 2018-11-20 05:23:48.907 324 11395.46 63.70 56857.46 88888.00 2018-11-20 05:23:49.907 324 11395.24 64.03 56858.83 88888.00 2018-11-20 05:23:50.407 324 11395.01 64.26 56859.60 88888.00 2018-11-20 05:23:50.907 324 11394.92 64.48 56860.26 88888.00 2018-11-20 05:23:51.407 324 11394.84 64.69 56860.93 88888.00 2018-11-20 05:23:51.907 324 11394.76 64.89 56861.54 88888.00 2018-11-20 05:23:52.407 324 11394.63 65.08 56862.12 88888.00 2018-11-20 05:23:52.907 324 11394.52 65.22 56862.82 88888.00 2018-11-20 05:23:53.407 324 11394.45 65.42 56863.46 88888.00 2018-11-20 05:23:53.907 324 11394.39 65.58 56864.08 88888.00 2018-11-20 05:23:54.407 324 11394.23 65.73 56864.67 88888.00 2018-11-20 05:23:54.907 324 11394.16 65.90 56865.23 88888.00 2018-11-20 05:23:55.407 324 11394.08 66.01 56865.74 88888.00 2018-11-20 05:23:55.907 324 11393.99 66.20 56866.29 88888.00 2018-11-20 05:23:56.407 324 11393.97 66.44 56866.91 88888.00 2018-11-20 05:23:56.907 324 11393.86 66.51 56867.51 88888.00 2018-11-20 05:23:57.407 324 11393.71 66.58 56868.08 88888.00 2018-11-20 05:23:57.907 324 11393.68 66.75 56868.76 88888.00 2018-11-20 05:23:58.407 324 11393.57 66.91 56869.33 88888.00 2018-11-20 05:23:58.907 324 11393.44 67.02 56869.92 88888.00 2018-11-20 05:23:59.407 324 11393.41 67.13 56870.51 88888.00 2018-11-20 05:23:59.907 324 11393.27 67.26 56871.11 88888.00 2018-11-20 05:24:00.407 324 11393.11 67.39 56871.65 88888.00 2018-11-20 05:24:00.907 324 11392.98 67.53 56872.09 88888.00 2018-11-20 05:24:01.407 324 11392.76 67.57 56872.43 88888.00 2018-11-20 05:24:01.907 324 11392.53 67.63 56872.82 88888.00 2018-11-20 05:24:02.407 324 11392.43 67.61 56873.16 88888.00 2018-11-20 05:24:02.907 324 11392.20 67.57 56873.48 88888.00 2018-11-20 05:24:03.407 324 11391.97 67.61 56873.93 88888.00 2018-11-20 05:24:03.907 324 11391.84 67.63 56874.30 88888.00 2018-11-20 05:24:04.407 324 11391.59 67.62 56874.55 88888.00 2018-11-20 05:24:04.907 324 11391.39 67.66 56874.96 88888.00 2018-11-20 05:24:05.407 324 11391.28 67.61 56875.33 88888.00 2018-11-20 05:24:05.907 324 11391.08 67.63 56875.63 88888.00 2018-11-20 05:24:06.407 324 11390.90 67.62 56876.03 88888.00 2018-11-20 05:24:06.907 324 11390.76 67.67 56876.39 88888.00 2018-11-20 05:24:07.407 324 11390.53 67.74 56876.78 88888.00 2018-11-20 05:24:07.907 324 11390.40 67.83 56877.13 88888.00 2018-11-20 05:24:08.407 324 11390.25 67.88 56877.55 88888.00 2018-11-20 05:24:08.907 324 11390.00 67.94 56877.93 88888.00 2018-11-20 05:24:09.407 324 11389.85 67.97 56878.27 88888.00 2018-11-20 05:24:09.907 324 11389.76 68.01 56878.64 88888.00 2018-11-20 05:24:10.407 324 11389.57 68.02 56879.02 88888.00 2018-11-20 05:24:10.907 324 11389.52 68.08 56879.43 88888.00 2018-11-20 05:24:11.407 324 11389.41 68.08 56879.88 88888.00 2018-11-20 05:24:11.907 324 11389.20 68.05 56880.39 88888.00 2018-11-20 05:24:12.407 324 11389.07 68.09 56880.95 88888.00 2018-11-20 05:24:12.907 324 11388.87 68.14 56881.43 88888.00 2018-11-20 05:24:13.407 324 11388.66 68.15 56881.88 88888.00 2018-11-20 05:24:13.907 324 11388.41 68.15 56882.18 88888.00 2018-11-20 05:24:14.407 324 11388.23 68.19 56882.49 88888.00 2018-11-20 05:24:14.907 324 11388.04 68.24 56882.78 88888.00 2018-11-20 05:24:15.407 324 11387.92 68.32 56883.07 88888.00 2018-11-20 05:24:15.907 324 11387.77 68.34 56883.26 88888.00 2018-11-20 05:24:16.407 324 11387.68 68.37 56883.39 88888.00 2018-11-20 05:24:16.907 324 11387.68 68.38 56883.53 88888.00 2018-11-20 05:24:17.407 324 11387.55 68.35 56883.68 88888.00 2018-11-20 05:24:17.907 324 11387.44 68.37 56883.87 88888.00 2018-11-20 05:24:18.407 324 11387.44 68.42 56884.06 88888.00 2018-11-20 05:24:18.907 324 11387.36 68.43 56884.23 88888.00 2018-11-20 05:24:19.407 324 11387.32 68.44 56884.52 88888.00 2018-11-20 05:24:19.907 324 11387.22 68.50 56884.83 88888.00 2018-11-20 05:24:20.407 324 11387.14 68.58 56885.20 88888.00 2018-11-20 05:24:20.907 324 11387.11 68.72 56885.57 88888.00 2018-11-20 05:24:21.407 324 11387.08 68.85 56885.86 88888.00 2018-11-20 05:24:21.907 324 11386.97 69.03 56886.21 88888.00 2018-11-20 05:24:22.407 324 11386.93 69.09 56886.49 88888.00 2018-11-20 05:24:23.407 324 11386.83 69.19 56886.90 88888.00 2018-11-20 05:24:23.907 324 11386.76 69.26 56887.00 88888.00 2018-11-20 05:24:24.407 324 11386.80 69.36 56887.05 88888.00 2018-11-20 05:24:24.907 324 11386.71 69.41 56887.18 88888.00 2018-11-20 05:24:25.407 324 11386.72 69.44 56887.40 88888.00 2018-11-20 05:24:25.907 324 11386.76 69.45 56887.59 88888.00 2018-11-20 05:24:26.407 324 11386.74 69.46 56887.77 88888.00 2018-11-20 05:24:26.907 324 11386.83 69.55 56887.99 88888.00 2018-11-20 05:24:27.407 324 11386.90 69.60 56888.25 88888.00 2018-11-20 05:24:27.907 324 11386.83 69.65 56888.46 88888.00 2018-11-20 05:24:28.407 324 11386.88 69.75 56888.60 88888.00 2018-11-20 05:24:28.907 324 11386.88 69.80 56888.75 88888.00 2018-11-20 05:24:29.407 324 11386.85 69.84 56888.86 88888.00 2018-11-20 05:24:29.907 324 11386.85 69.87 56888.98 88888.00 2018-11-20 05:24:30.407 324 11386.86 69.87 56889.02 88888.00 2018-11-20 05:24:30.907 324 11386.90 69.94 56889.10 88888.00 2018-11-20 05:24:31.407 324 11386.93 69.95 56889.20 88888.00 2018-11-20 05:24:31.907 324 11386.97 69.91 56889.25 88888.00 2018-11-20 05:24:32.407 324 11386.98 69.88 56889.27 88888.00 2018-11-20 05:24:32.907 324 11387.12 69.86 56889.30 88888.00 2018-11-20 05:24:33.407 324 11387.12 69.84 56889.40 88888.00 2018-11-20 05:24:33.907 324 11387.16 69.82 56889.50 88888.00 2018-11-20 05:24:34.407 324 11387.26 69.84 56889.61 88888.00 2018-11-20 05:24:34.907 324 11387.30 69.91 56889.71 88888.00 2018-11-20 05:24:35.407 324 11387.34 69.95 56889.84 88888.00 2018-11-20 05:24:35.907 324 11387.41 70.02 56889.96 88888.00 2018-11-20 05:24:36.407 324 11387.40 70.07 56890.10 88888.00 2018-11-20 05:24:36.907 324 11387.42 70.13 56890.27 88888.00 2018-11-20 05:24:37.407 324 11387.50 70.19 56890.43 88888.00 2018-11-20 05:24:37.907 324 11387.47 70.27 56890.52 88888.00 2018-11-20 05:24:38.407 324 11387.49 70.40 56890.61 88888.00 2018-11-20 05:24:38.907 324 11387.57 70.42 56890.69 88888.00 2018-11-20 05:24:39.407 324 11387.56 70.43 56890.85 88888.00 2018-11-20 05:24:39.907 324 11387.62 70.53 56891.01 88888.00 2018-11-20 05:24:40.407 324 11387.64 70.59 56891.07 88888.00 2018-11-20 05:24:40.907 324 11387.62 70.56 56891.15 88888.00 2018-11-20 05:24:41.407 324 11387.67 70.63 56891.19 88888.00 2018-11-20 05:24:41.907 324 11387.70 70.67 56891.12 88888.00 2018-11-20 05:24:42.407 324 11387.67 70.72 56891.06 88888.00 2018-11-20 05:24:42.907 324 11387.72 70.76 56891.15 88888.00 2018-11-20 05:24:43.407 324 11387.72 70.68 56891.30 88888.00 2018-11-20 05:24:43.907 324 11387.64 70.90 56891.45 88888.00 2018-11-20 05:24:44.407 324 11387.67 71.13 56891.63 88888.00 2018-11-20 05:24:44.907 324 11387.60 71.24 56891.82 88888.00 2018-11-20 05:24:45.407 324 11387.44 71.35 56892.02 88888.00 2018-11-20 05:24:45.907 324 11387.47 71.51 56892.25 88888.00 2018-11-20 05:24:46.407 324 11387.39 71.55 56892.44 88888.00 2018-11-20 05:24:46.907 324 11387.35 71.68 56892.60 88888.00 2018-11-20 05:24:47.407 324 11387.32 71.72 56892.77 88888.00 2018-11-20 05:24:47.907 324 11387.23 71.74 56892.89 88888.00 2018-11-20 05:24:48.407 324 11387.25 71.78 56892.91 88888.00 2018-11-20 05:24:48.907 324 11387.21 71.79 56892.90 88888.00 2018-11-20 05:24:49.407 324 11387.19 71.75 56892.89 88888.00 2018-11-20 05:24:49.907 324 11387.13 71.77 56892.78 88888.00 2018-11-20 05:24:50.407 324 11387.15 71.78 56892.70 88888.00 2018-11-20 05:24:50.907 324 11387.06 71.79 56892.55 88888.00 2018-11-20 05:24:51.407 324 11387.07 71.79 56892.44 88888.00 2018-11-20 05:24:51.907 324 11387.20 71.82 56892.32 88888.00 2018-11-20 05:24:52.407 324 11387.14 71.81 56892.14 88888.00 2018-11-20 05:24:52.907 324 11387.14 71.79 56891.96 88888.00 2018-11-20 05:24:53.407 324 11387.25 71.79 56891.71 88888.00 2018-11-20 05:24:53.907 324 11387.30 71.79 56891.49 88888.00 2018-11-20 05:24:54.407 324 11387.32 71.88 56891.29 88888.00 2018-11-20 05:24:54.907 324 11387.39 71.93 56891.09 88888.00 2018-11-20 05:24:55.407 324 11387.34 71.93 56890.85 88888.00 2018-11-20 05:24:55.907 324 11387.41 71.99 56890.64 88888.00 2018-11-20 05:24:56.407 324 11387.53 71.98 56890.41 88888.00 2018-11-20 05:24:56.907 324 11387.48 71.96 56890.14 88888.00 2018-11-20 05:24:57.407 324 11387.57 71.93 56889.94 88888.00 2018-11-20 05:24:57.907 324 11387.61 71.91 56889.65 88888.00 2018-11-20 05:24:58.407 324 11387.57 71.89 56889.38 88888.00 2018-11-20 05:24:58.907 324 11387.63 71.82 56889.14 88888.00 2018-11-20 05:24:59.407 324 11387.68 71.81 56888.82 88888.00 2018-11-20 05:24:59.907 324 11387.61 71.75 56888.46 88888.00 2018-11-20 05:25:00.407 324 11387.68 71.63 56888.07 88888.00 2018-11-20 05:25:00.907 324 11387.70 71.65 56887.59 88888.00 2018-11-20 05:25:01.407 324 11387.64 71.55 56887.11 88888.00 2018-11-20 05:25:01.907 324 11387.69 71.44 56886.62 88888.00 2018-11-20 05:25:02.407 324 11387.68 71.34 56886.16 88888.00 2018-11-20 05:25:02.907 324 11387.63 71.18 56885.63 88888.00 2018-11-20 05:25:03.407 324 11387.71 71.03 56885.21 88888.00 2018-11-20 05:25:03.907 324 11387.67 70.86 56884.82 88888.00 2018-11-20 05:25:04.407 324 11387.55 70.80 56884.44 88888.00 2018-11-20 05:25:04.907 324 11387.53 70.72 56884.07 88888.00 2018-11-20 05:25:05.407 324 11387.43 70.73 56883.77 88888.00 2018-11-20 05:25:05.907 324 11387.32 70.73 56883.52 88888.00 2018-11-20 05:25:06.407 324 11387.26 70.72 56883.30 88888.00 2018-11-20 05:25:06.907 324 11387.13 70.72 56883.07 88888.00 2018-11-20 05:25:07.407 324 11387.01 70.74 56882.77 88888.00 2018-11-20 05:25:07.907 324 11387.06 70.67 56882.56 88888.00 2018-11-20 05:25:08.407 324 11386.99 70.57 56882.26 88888.00 2018-11-20 05:25:08.907 324 11386.98 70.54 56882.01 88888.00 2018-11-20 05:25:09.407 324 11386.99 70.47 56881.78 88888.00 2018-11-20 05:25:09.907 324 11386.90 70.39 56881.50 88888.00 2018-11-20 05:25:10.407 324 11386.93 70.33 56881.25 88888.00 2018-11-20 05:25:10.907 324 11386.97 70.28 56881.02 88888.00 2018-11-20 05:25:11.407 324 11386.80 70.21 56880.74 88888.00 2018-11-20 05:25:11.907 324 11386.85 70.21 56880.44 88888.00 2018-11-20 05:25:12.907 324 11386.84 70.06 56879.83 88888.00 2018-11-20 05:25:13.407 324 11386.83 70.05 56879.58 88888.00 2018-11-20 05:25:13.907 324 11386.86 70.00 56879.32 88888.00 2018-11-20 05:25:14.407 324 11386.77 69.91 56879.17 88888.00 2018-11-20 05:25:14.907 324 11386.77 69.89 56879.00 88888.00 2018-11-20 05:25:15.407 324 11386.79 69.86 56878.86 88888.00 2018-11-20 05:25:15.907 324 11386.78 69.84 56878.73 88888.00 2018-11-20 05:25:16.407 324 11386.81 69.86 56878.61 88888.00 2018-11-20 05:25:16.907 324 11386.78 69.86 56878.45 88888.00 2018-11-20 05:25:17.407 324 11386.74 69.84 56878.32 88888.00 2018-11-20 05:25:17.907 324 11386.83 69.84 56878.23 88888.00 2018-11-20 05:25:18.407 324 11386.85 69.81 56878.08 88888.00 2018-11-20 05:25:18.907 324 11386.85 69.81 56877.84 88888.00 2018-11-20 05:25:19.407 324 11386.90 69.84 56877.65 88888.00 2018-11-20 05:25:19.907 324 11386.87 69.85 56877.50 88888.00 2018-11-20 05:25:20.407 324 11386.84 69.88 56877.37 88888.00 2018-11-20 05:25:20.907 324 11386.90 69.98 56877.27 88888.00 2018-11-20 05:25:21.407 324 11386.90 70.05 56877.14 88888.00 2018-11-20 05:25:21.907 324 11386.92 70.12 56877.01 88888.00 2018-11-20 05:25:22.407 324 11386.97 70.21 56876.95 88888.00 2018-11-20 05:25:22.907 324 11387.04 70.25 56876.80 88888.00 2018-11-20 05:25:23.407 324 11387.07 70.29 56876.72 88888.00 2018-11-20 05:25:23.907 324 11387.13 70.30 56876.59 88888.00 2018-11-20 05:25:24.407 324 11387.14 70.32 56876.50 88888.00 2018-11-20 05:25:24.907 324 11387.20 70.34 56876.34 88888.00 2018-11-20 05:25:25.407 324 11387.28 70.35 56876.15 88888.00 2018-11-20 05:25:25.907 324 11387.29 70.36 56875.98 88888.00 2018-11-20 05:25:26.407 324 11387.32 70.39 56875.72 88888.00 2018-11-20 05:25:26.907 324 11387.41 70.40 56875.49 88888.00 2018-11-20 05:25:27.407 324 11387.44 70.39 56875.20 88888.00 2018-11-20 05:25:27.907 324 11387.60 70.36 56874.88 88888.00 2018-11-20 05:25:28.407 324 11387.69 70.36 56874.62 88888.00 2018-11-20 05:25:28.907 324 11387.68 70.39 56874.40 88888.00 2018-11-20 05:25:29.407 324 11387.77 70.42 56874.24 88888.00 2018-11-20 05:25:29.907 324 11387.92 70.45 56874.02 88888.00 2018-11-20 05:25:30.407 324 11387.97 70.45 56873.87 88888.00 2018-11-20 05:25:30.907 324 11388.08 70.50 56873.83 88888.00 2018-11-20 05:25:31.407 324 11388.18 70.48 56873.65 88888.00 2018-11-20 05:25:31.907 324 11388.23 70.48 56873.50 88888.00 2018-11-20 05:25:32.407 324 11388.37 70.55 56873.42 88888.00 2018-11-20 05:25:32.908 324 11388.45 70.56 56873.27 88888.00 2018-11-20 05:25:33.408 324 11388.43 70.56 56873.08 88888.00 2018-11-20 05:25:33.908 324 11388.55 70.67 56872.97 88888.00 2018-11-20 05:25:34.408 324 11388.59 70.73 56872.81 88888.00 2018-11-20 05:25:34.908 324 11388.62 70.84 56872.64 88888.00 2018-11-20 05:25:35.408 324 11388.79 70.91 56872.49 88888.00 2018-11-20 05:25:36.408 324 11388.97 71.03 56872.04 88888.00 2018-11-20 05:25:36.908 324 11389.14 71.11 56871.79 88888.00 2018-11-20 05:25:37.408 324 11389.24 71.15 56871.49 88888.00 2018-11-20 05:25:37.908 324 11389.33 71.20 56871.29 88888.00 2018-11-20 05:25:38.408 324 11389.55 71.25 56871.08 88888.00 2018-11-20 05:25:38.908 324 11389.61 71.29 56870.87 88888.00 2018-11-20 05:25:39.408 324 11389.72 71.38 56870.66 88888.00 2018-11-20 05:25:39.908 324 11389.85 71.40 56870.51 88888.00 2018-11-20 05:25:40.408 324 11389.82 71.48 56870.36 88888.00 2018-11-20 05:25:40.908 324 11389.83 71.65 56870.18 88888.00 2018-11-20 05:25:41.408 324 11389.87 71.71 56869.99 88888.00 2018-11-20 05:25:41.908 324 11389.82 71.85 56869.73 88888.00 2018-11-20 05:25:42.408 324 11389.77 72.00 56869.49 88888.00 2018-11-20 05:25:42.908 324 11389.80 72.11 56869.21 88888.00 2018-11-20 05:25:43.408 324 11389.72 72.22 56868.88 88888.00 2018-11-20 05:25:43.908 324 11389.72 72.33 56868.60 88888.00 2018-11-20 05:25:44.408 324 11389.79 72.45 56868.35 88888.00 2018-11-20 05:25:44.908 324 11389.77 72.51 56868.02 88888.00 2018-11-20 05:25:45.408 324 11389.84 72.60 56867.66 88888.00 2018-11-20 05:25:45.908 324 11389.91 72.70 56867.35 88888.00 2018-11-20 05:25:46.408 324 11389.83 72.79 56866.99 88888.00 2018-11-20 05:25:46.908 324 11389.91 72.90 56866.67 88888.00 2018-11-20 05:25:47.408 324 11389.94 72.95 56866.26 88888.00 2018-11-20 05:25:47.908 324 11390.01 73.01 56865.81 88888.00 2018-11-20 05:25:48.408 324 11390.08 73.08 56865.29 88888.00 2018-11-20 05:25:48.908 324 11390.18 73.07 56864.77 88888.00 2018-11-20 05:25:49.408 324 11390.28 73.09 56864.24 88888.00 2018-11-20 05:25:49.908 324 11390.47 73.13 56863.73 88888.00 2018-11-20 05:25:50.408 324 11390.53 73.13 56863.11 88888.00 2018-11-20 05:25:50.908 324 11390.59 73.21 56862.53 88888.00 2018-11-20 05:25:51.408 324 11390.81 73.32 56861.98 88888.00 2018-11-20 05:25:51.908 324 11390.96 73.34 56861.40 88888.00 2018-11-20 05:25:52.408 324 11391.08 73.38 56860.90 88888.00 2018-11-20 05:25:52.908 324 11391.35 73.41 56860.51 88888.00 2018-11-20 05:25:53.408 324 11391.43 73.46 56860.16 88888.00 2018-11-20 05:25:53.908 324 11391.52 73.59 56859.78 88888.00 2018-11-20 05:25:54.408 324 11391.77 73.67 56859.49 88888.00 2018-11-20 05:25:54.908 324 11391.89 73.74 56859.23 88888.00 2018-11-20 05:25:55.408 324 11392.06 73.86 56858.98 88888.00 2018-11-20 05:25:55.908 324 11392.22 73.95 56858.77 88888.00 2018-11-20 05:25:56.408 324 11392.28 74.02 56858.55 88888.00 2018-11-20 05:25:56.908 324 11392.42 74.21 56858.31 88888.00 2018-11-20 05:25:57.408 324 11392.55 74.33 56858.11 88888.00 2018-11-20 05:25:57.908 324 11392.58 74.42 56857.98 88888.00 2018-11-20 05:25:58.408 324 11392.70 74.55 56857.88 88888.00 2018-11-20 05:25:58.908 324 11392.77 74.65 56857.71 88888.00 2018-11-20 05:25:59.408 324 11392.72 74.82 56857.62 88888.00 2018-11-20 05:25:59.908 324 11392.79 75.01 56857.48 88888.00 2018-11-20 05:26:00.408 324 11392.85 75.17 56857.28 88888.00 2018-11-20 05:26:00.908 324 11392.83 75.29 56857.01 88888.00 2018-11-20 05:26:01.408 324 11392.85 75.45 56856.72 88888.00 2018-11-20 05:26:01.908 324 11392.96 75.53 56856.41 88888.00 2018-11-20 05:26:02.408 324 11392.98 75.65 56856.05 88888.00 2018-11-20 05:26:02.908 324 11393.09 75.83 56855.63 88888.00 2018-11-20 05:26:03.408 324 11393.18 75.91 56855.23 88888.00 2018-11-20 05:26:03.908 324 11393.23 75.97 56854.87 88888.00 2018-11-20 05:26:04.408 324 11393.39 76.04 56854.54 88888.00 2018-11-20 05:26:04.908 324 11393.53 76.10 56854.18 88888.00 2018-11-20 05:26:05.408 324 11393.65 76.21 56853.81 88888.00 2018-11-20 05:26:05.908 324 11393.88 76.28 56853.48 88888.00 2018-11-20 05:26:06.408 324 11393.94 76.34 56853.17 88888.00 2018-11-20 05:26:06.908 324 11394.04 76.48 56852.94 88888.00 2018-11-20 05:26:07.408 324 11394.22 76.61 56852.80 88888.00 2018-11-20 05:26:07.908 324 11394.32 76.76 56852.71 88888.00 2018-11-20 05:26:08.408 324 11394.44 76.98 56852.61 88888.00 2018-11-20 05:26:08.908 324 11394.57 77.16 56852.52 88888.00 2018-11-20 05:26:09.408 324 11394.51 77.36 56852.42 88888.00 2018-11-20 05:26:09.908 324 11394.59 77.66 56852.39 88888.00 2018-11-20 05:26:10.408 324 11394.70 77.94 56852.39 88888.00 2018-11-20 05:26:10.908 324 11394.66 78.12 56852.32 88888.00 2018-11-20 05:26:11.408 324 11394.67 78.32 56852.22 88888.00 2018-11-20 05:26:11.908 324 11394.69 78.49 56852.19 88888.00 2018-11-20 05:26:12.408 324 11394.60 78.62 56852.09 88888.00 2018-11-20 05:26:12.908 324 11394.60 78.85 56852.00 88888.00 2018-11-20 05:26:13.408 324 11394.62 79.00 56851.76 88888.00 2018-11-20 05:26:13.908 324 11394.53 79.12 56851.64 88888.00 2018-11-20 05:26:14.408 324 11394.53 79.28 56851.45 88888.00 2018-11-20 05:26:14.908 324 11394.49 79.39 56851.13 88888.00 2018-11-20 05:26:15.408 324 11394.34 79.47 56850.82 88888.00 2018-11-20 05:26:15.908 324 11394.32 79.55 56850.60 88888.00 2018-11-20 05:26:16.408 324 11394.30 79.67 56850.38 88888.00 2018-11-20 05:26:16.908 324 11394.22 79.77 56850.14 88888.00 2018-11-20 05:26:17.908 324 11394.25 79.99 56849.74 88888.00 2018-11-20 05:26:18.408 324 11394.24 80.12 56849.40 88888.00 2018-11-20 05:26:18.908 324 11394.30 80.27 56849.24 88888.00 2018-11-20 05:26:19.408 324 11394.32 80.38 56849.11 88888.00 2018-11-20 05:26:19.908 324 11394.38 80.54 56848.92 88888.00 2018-11-20 05:26:20.408 324 11394.52 80.68 56848.86 88888.00 2018-11-20 05:26:20.908 324 11394.55 80.75 56848.74 88888.00 2018-11-20 05:26:21.408 324 11394.51 80.89 56848.55 88888.00 2018-11-20 05:26:21.908 324 11394.59 80.96 56848.34 88888.00 2018-11-20 05:26:22.408 324 11394.57 80.98 56848.05 88888.00 2018-11-20 05:26:22.908 324 11394.55 81.08 56847.77 88888.00 2018-11-20 05:26:23.408 324 11394.67 81.16 56847.52 88888.00 2018-11-20 05:26:23.908 324 11394.71 81.17 56847.20 88888.00 2018-11-20 05:26:24.408 324 11394.86 81.27 56846.85 88888.00 2018-11-20 05:26:24.908 324 11394.96 81.36 56846.51 88888.00 2018-11-20 05:26:25.908 324 11395.13 81.51 56845.80 88888.00 2018-11-20 05:26:26.408 324 11395.31 81.62 56845.52 88888.00 2018-11-20 05:26:26.908 324 11395.39 81.75 56845.23 88888.00 2018-11-20 05:26:27.408 324 11395.52 81.83 56845.01 88888.00 2018-11-20 05:26:27.908 324 11395.70 81.92 56844.78 88888.00 2018-11-20 05:26:28.408 324 11395.76 82.04 56844.44 88888.00 2018-11-20 05:26:28.908 324 11395.75 82.15 56844.20 88888.00 2018-11-20 05:26:29.408 324 11395.81 82.16 56844.07 88888.00 2018-11-20 05:26:29.908 324 11395.81 82.25 56843.89 88888.00 2018-11-20 05:26:30.408 324 11395.87 82.39 56843.80 88888.00 2018-11-20 05:26:30.908 324 11395.92 82.51 56843.85 88888.00 2018-11-20 05:26:31.408 324 11395.81 82.66 56843.82 88888.00 2018-11-20 05:26:31.908 324 11395.87 82.87 56843.74 88888.00 2018-11-20 05:26:32.408 324 11395.90 83.05 56843.67 88888.00 2018-11-20 05:26:32.908 324 11395.88 83.22 56843.63 88888.00 2018-11-20 05:26:33.408 324 11395.87 83.40 56843.57 88888.00 2018-11-20 05:26:33.908 324 11395.89 83.59 56843.50 88888.00 2018-11-20 05:26:34.408 324 11395.87 83.79 56843.45 88888.00 2018-11-20 05:26:34.908 324 11395.92 84.02 56843.49 88888.00 2018-11-20 05:26:35.408 324 11395.96 84.21 56843.49 88888.00 2018-11-20 05:26:35.908 324 11395.98 84.43 56843.42 88888.00 2018-11-20 05:26:36.408 324 11396.11 84.64 56843.32 88888.00 2018-11-20 05:26:36.908 324 11396.10 84.81 56843.25 88888.00 2018-11-20 05:26:37.408 324 11396.12 85.01 56843.15 88888.00 2018-11-20 05:26:37.908 324 11396.23 85.23 56842.95 88888.00 2018-11-20 05:26:38.408 324 11396.24 85.45 56842.84 88888.00 2018-11-20 05:26:38.908 324 11396.33 85.66 56842.73 88888.00 2018-11-20 05:26:39.408 324 11396.46 85.79 56842.58 88888.00 2018-11-20 05:26:39.908 324 11396.44 85.90 56842.46 88888.00 2018-11-20 05:26:40.408 324 11396.44 86.12 56842.47 88888.00 2018-11-20 05:26:40.908 324 11396.52 86.34 56842.42 88888.00 2018-11-20 05:26:41.408 324 11396.52 86.52 56842.33 88888.00 2018-11-20 05:26:41.908 324 11396.53 86.65 56842.16 88888.00 2018-11-20 05:26:42.408 324 11396.63 86.88 56842.06 88888.00 2018-11-20 05:26:42.908 324 11396.60 87.03 56842.01 88888.00 2018-11-20 05:26:43.408 324 11396.51 87.22 56841.89 88888.00 2018-11-20 05:26:43.908 324 11396.57 87.41 56841.77 88888.00 2018-11-20 05:26:44.408 324 11396.52 87.58 56841.71 88888.00 2018-11-20 05:26:44.908 324 11396.53 87.73 56841.56 88888.00 2018-11-20 05:26:45.408 324 11396.61 87.82 56841.42 88888.00 2018-11-20 05:26:45.908 324 11396.61 87.98 56841.38 88888.00 2018-11-20 05:26:46.408 324 11396.70 88.14 56841.29 88888.00 2018-11-20 05:26:46.908 324 11396.82 88.25 56841.20 88888.00 2018-11-20 05:26:47.408 324 11396.86 88.39 56841.16 88888.00 2018-11-20 05:26:47.908 324 11396.92 88.57 56841.18 88888.00 2018-11-20 05:26:48.408 324 11396.98 88.73 56841.17 88888.00 2018-11-20 05:26:49.408 324 11397.10 89.14 56841.19 88888.00 2018-11-20 05:26:49.908 324 11397.26 89.26 56841.24 88888.00 2018-11-20 05:26:50.408 324 11397.35 89.40 56841.29 88888.00 2018-11-20 05:26:50.908 324 11397.44 89.58 56841.32 88888.00 2018-11-20 05:26:51.408 324 11397.57 89.78 56841.42 88888.00 2018-11-20 05:26:51.908 324 11397.64 89.99 56841.44 88888.00 2018-11-20 05:26:52.408 324 11397.79 90.18 56841.45 88888.00 2018-11-20 05:26:52.908 324 11397.91 90.38 56841.46 88888.00 2018-11-20 05:26:53.408 324 11397.99 90.61 56841.65 88888.00 2018-11-20 05:26:53.908 324 11398.17 90.87 56841.74 88888.00 2018-11-20 05:26:54.408 324 11398.24 91.07 56841.75 88888.00 2018-11-20 05:26:54.908 324 11398.37 91.31 56841.81 88888.00 2018-11-20 05:26:55.408 324 11398.53 91.59 56841.89 88888.00 2018-11-20 05:26:55.908 324 11398.52 91.85 56841.94 88888.00 2018-11-20 05:26:56.408 324 11398.61 92.16 56841.97 88888.00 2018-11-20 05:26:56.908 324 11398.73 92.43 56841.99 88888.00 2018-11-20 05:26:57.408 324 11398.74 92.64 56841.91 88888.00 2018-11-20 05:26:57.908 324 11398.85 92.86 56841.84 88888.00 2018-11-20 05:26:58.408 324 11398.97 93.08 56841.73 88888.00 2018-11-20 05:26:58.908 324 11399.00 93.32 56841.74 88888.00 2018-11-20 05:26:59.408 324 11399.11 93.58 56841.75 88888.00 2018-11-20 05:26:59.908 324 11399.29 93.80 56841.68 88888.00 2018-11-20 05:27:00.408 324 11399.28 94.02 56841.63 88888.00 2018-11-20 05:27:00.908 324 11399.38 94.27 56841.68 88888.00 2018-11-20 05:27:01.408 324 11399.50 94.56 56841.64 88888.00 2018-11-20 05:27:01.908 324 11399.48 94.84 56841.70 88888.00 2018-11-20 05:27:02.408 324 11399.63 95.11 56841.84 88888.00 2018-11-20 05:27:02.908 324 11399.81 95.35 56841.96 88888.00 2018-11-20 05:27:03.408 324 11399.81 95.63 56842.13 88888.00 2018-11-20 05:27:03.908 324 11399.88 95.94 56842.26 88888.00 2018-11-20 05:27:04.408 324 11399.95 96.21 56842.45 88888.00 2018-11-20 05:27:04.908 324 11400.01 96.54 56842.66 88888.00 2018-11-20 05:27:05.408 324 11400.15 96.83 56842.83 88888.00 2018-11-20 05:27:05.908 324 11400.22 97.12 56842.95 88888.00 2018-11-20 05:27:06.408 324 11400.27 97.36 56843.04 88888.00 2018-11-20 05:27:06.908 324 11400.43 97.62 56843.12 88888.00 2018-11-20 05:27:07.408 324 11400.50 97.91 56843.31 88888.00 2018-11-20 05:27:07.908 324 11400.52 98.18 56843.50 88888.00 2018-11-20 05:27:08.408 324 11400.66 98.50 56843.64 88888.00 2018-11-20 05:27:08.908 324 11400.71 98.82 56843.83 88888.00 2018-11-20 05:27:09.408 324 11400.71 99.17 56843.96 88888.00 2018-11-20 05:27:09.908 324 11400.88 99.54 56844.24 88888.00 2018-11-20 05:27:10.408 324 11400.91 99.89 56844.51 88888.00 2018-11-20 05:27:10.908 324 11400.95 100.28 56844.78 88888.00 2018-11-20 05:27:11.408 324 11401.08 100.59 56845.02 88888.00 2018-11-20 05:27:11.908 324 11401.13 100.87 56845.33 88888.00 2018-11-20 05:27:12.408 324 11401.27 101.23 56845.59 88888.00 2018-11-20 05:27:12.908 324 11401.38 101.48 56845.80 88888.00 2018-11-20 05:27:13.408 324 11401.40 101.78 56845.98 88888.00 2018-11-20 05:27:13.908 324 11401.58 102.03 56846.14 88888.00 2018-11-20 05:27:14.408 324 11401.71 102.26 56846.26 88888.00 2018-11-20 05:27:14.908 324 11401.78 102.57 56846.40 88888.00 2018-11-20 05:27:15.408 324 11401.88 102.84 56846.64 88888.00 2018-11-20 05:27:15.908 324 11402.07 103.09 56846.82 88888.00 2018-11-20 05:27:16.408 324 11402.23 103.41 56846.96 88888.00 2018-11-20 05:27:16.908 324 11402.41 103.74 56847.15 88888.00 2018-11-20 05:27:17.408 324 11402.62 104.04 56847.36 88888.00 2018-11-20 05:27:17.908 324 11402.71 104.29 56847.57 88888.00 2018-11-20 05:27:18.408 324 11402.92 104.62 56847.77 88888.00 2018-11-20 05:27:18.908 324 11403.04 104.89 56848.02 88888.00 2018-11-20 05:27:19.408 324 11403.09 105.21 56848.20 88888.00 2018-11-20 05:27:19.908 324 11403.24 105.55 56848.38 88888.00 2018-11-20 05:27:20.408 324 11403.34 105.83 56848.54 88888.00 2018-11-20 05:27:20.908 324 11403.41 106.15 56848.71 88888.00 2018-11-20 05:27:21.408 324 11403.59 106.48 56848.83 88888.00 2018-11-20 05:27:21.908 324 11403.66 106.74 56848.97 88888.00 2018-11-20 05:27:22.408 324 11403.70 107.02 56849.19 88888.00 2018-11-20 05:27:22.908 324 11403.90 107.28 56849.40 88888.00 2018-11-20 05:27:23.408 324 11404.01 107.54 56849.61 88888.00 2018-11-20 05:27:23.908 324 11404.15 107.85 56849.82 88888.00 2018-11-20 05:27:24.408 324 11404.30 108.18 56850.08 88888.00 2018-11-20 05:27:24.908 324 11404.43 108.46 56850.30 88888.00 2018-11-20 05:27:25.408 324 11404.53 108.78 56850.61 88888.00 2018-11-20 05:27:25.908 324 11404.72 109.09 56850.85 88888.00 2018-11-20 05:27:26.408 324 11404.70 109.31 56851.00 88888.00 2018-11-20 05:27:26.908 324 11404.77 109.52 56851.21 88888.00 2018-11-20 05:27:27.408 324 11404.86 109.80 56851.37 88888.00 2018-11-20 05:27:27.908 324 11404.85 110.07 56851.57 88888.00 2018-11-20 05:27:28.408 324 11404.85 110.33 56851.73 88888.00 2018-11-20 05:27:28.908 324 11404.86 110.53 56851.94 88888.00 2018-11-20 05:27:29.408 324 11404.84 110.73 56852.17 88888.00 2018-11-20 05:27:29.908 324 11404.94 111.00 56852.37 88888.00 2018-11-20 05:27:30.908 324 11405.08 111.44 56852.93 88888.00 2018-11-20 05:27:31.408 324 11405.16 111.66 56853.22 88888.00 2018-11-20 05:27:31.908 324 11405.29 111.84 56853.46 88888.00 2018-11-20 05:27:32.408 324 11405.33 112.08 56853.74 88888.00 2018-11-20 05:27:32.908 324 11405.42 112.36 56854.02 88888.00 2018-11-20 05:27:33.408 324 11405.47 112.51 56854.23 88888.00 2018-11-20 05:27:33.908 324 11405.48 112.77 56854.57 88888.00 2018-11-20 05:27:34.408 324 11405.60 112.98 56854.83 88888.00 2018-11-20 05:27:34.908 324 11405.68 113.15 56854.95 88888.00 2018-11-20 05:27:35.408 324 11405.71 113.39 56855.11 88888.00 2018-11-20 05:27:35.908 324 11405.82 113.63 56855.25 88888.00 2018-11-20 05:27:36.408 324 11405.88 113.82 56855.48 88888.00 2018-11-20 05:27:36.908 324 11405.96 114.00 56855.75 88888.00 2018-11-20 05:27:37.408 324 11406.15 114.19 56856.01 88888.00 2018-11-20 05:27:37.908 324 11406.29 114.37 56856.20 88888.00 2018-11-20 05:27:38.408 324 11406.43 114.60 56856.50 88888.00 2018-11-20 05:27:38.908 324 11406.62 114.82 56856.82 88888.00 2018-11-20 05:27:39.408 324 11406.68 115.03 56857.03 88888.00 2018-11-20 05:27:39.908 324 11406.76 115.23 56857.25 88888.00 2018-11-20 05:27:40.408 324 11406.96 115.43 56857.48 88888.00 2018-11-20 05:27:40.908 324 11407.06 115.67 56857.79 88888.00 2018-11-20 05:27:41.408 324 11407.21 115.87 56858.04 88888.00 2018-11-20 05:27:41.908 324 11407.42 116.07 56858.24 88888.00 2018-11-20 05:27:42.408 324 11407.63 116.28 56858.45 88888.00 2018-11-20 05:27:42.908 324 11407.87 116.52 56858.71 88888.00 2018-11-20 05:27:43.408 324 11408.20 116.74 56858.93 88888.00 2018-11-20 05:27:43.908 324 11408.44 117.01 56859.21 88888.00 2018-11-20 05:27:44.408 324 11408.74 117.27 56859.48 88888.00 2018-11-20 05:27:44.908 324 11409.12 117.51 56859.71 88888.00 2018-11-20 05:27:45.408 324 11409.43 117.75 56859.96 88888.00 2018-11-20 05:27:45.909 324 11409.91 118.00 56860.22 88888.00 2018-11-20 05:27:46.409 324 11410.21 118.23 56860.49 88888.00 2018-11-20 05:27:46.909 324 11410.54 118.46 56860.76 88888.00 2018-11-20 05:27:47.409 324 11410.97 118.71 56860.97 88888.00 2018-11-20 05:27:47.909 324 11411.24 118.92 56861.19 88888.00 2018-11-20 05:27:48.409 324 11411.47 119.13 56861.37 88888.00 2018-11-20 05:27:48.909 324 11411.87 119.37 56861.54 88888.00 2018-11-20 05:27:49.409 324 11412.14 119.53 56861.79 88888.00 2018-11-20 05:27:49.909 324 11412.45 119.71 56861.96 88888.00 2018-11-20 05:27:50.409 324 11412.83 119.93 56862.22 88888.00 2018-11-20 05:27:50.909 324 11413.13 120.11 56862.44 88888.00 2018-11-20 05:27:51.409 324 11413.41 120.35 56862.62 88888.00 2018-11-20 05:27:51.909 324 11413.74 120.53 56862.83 88888.00 2018-11-20 05:27:52.409 324 11414.01 120.70 56863.08 88888.00 2018-11-20 05:27:52.909 324 11414.26 120.89 56863.26 88888.00 2018-11-20 05:27:53.409 324 11414.64 121.06 56863.51 88888.00 2018-11-20 05:27:53.909 324 11414.87 121.21 56863.66 88888.00 2018-11-20 05:27:54.409 324 11415.16 121.36 56863.86 88888.00 2018-11-20 05:27:54.909 324 11415.49 121.48 56864.03 88888.00 2018-11-20 05:27:55.409 324 11415.68 121.62 56864.16 88888.00 2018-11-20 05:27:55.909 324 11415.85 121.79 56864.33 88888.00 2018-11-20 05:27:56.409 324 11416.10 121.88 56864.48 88888.00 2018-11-20 05:27:56.909 324 11416.24 121.97 56864.63 88888.00 2018-11-20 05:27:57.409 324 11416.42 122.08 56864.72 88888.00 2018-11-20 05:27:57.909 324 11416.65 122.12 56864.75 88888.00 2018-11-20 05:27:58.409 324 11416.72 122.05 56864.93 88888.00 2018-11-20 05:27:58.909 324 11416.86 122.08 56865.06 88888.00 2018-11-20 05:27:59.409 324 11417.06 122.20 56865.22 88888.00 2018-11-20 05:27:59.909 324 11417.16 122.46 56865.38 88888.00 2018-11-20 05:28:00.409 324 11417.30 122.63 56865.55 88888.00 2018-11-20 05:28:00.909 324 11417.48 122.73 56865.68 88888.00 2018-11-20 05:28:01.409 324 11417.57 122.80 56865.81 88888.00 2018-11-20 05:28:02.409 324 11417.88 123.02 56866.23 88888.00 2018-11-20 05:28:02.909 324 11417.95 123.17 56866.44 88888.00 2018-11-20 05:28:03.409 324 11418.21 123.28 56866.72 88888.00 2018-11-20 05:28:03.909 324 11418.40 123.35 56867.00 88888.00 2018-11-20 05:28:04.409 324 11418.47 123.55 56867.25 88888.00 2018-11-20 05:28:04.909 324 11418.64 123.67 56867.54 88888.00 2018-11-20 05:28:05.409 324 11418.83 123.69 56867.89 88888.00 2018-11-20 05:28:05.909 324 11418.95 123.80 56868.24 88888.00 2018-11-20 05:28:06.409 324 11419.12 123.90 56868.59 88888.00 2018-11-20 05:28:06.909 324 11419.30 123.97 56868.91 88888.00 2018-11-20 05:28:07.409 324 11419.40 124.02 56869.27 88888.00 2018-11-20 05:28:07.909 324 11419.53 124.08 56869.57 88888.00 2018-11-20 05:28:08.409 324 11419.60 124.11 56869.87 88888.00 2018-11-20 05:28:08.909 324 11419.66 124.22 56870.18 88888.00 2018-11-20 05:28:09.409 324 11419.82 124.26 56870.44 88888.00 2018-11-20 05:28:09.909 324 11419.89 124.27 56870.69 88888.00 2018-11-20 05:28:10.409 324 11420.00 124.35 56870.94 88888.00 2018-11-20 05:28:10.909 324 11420.19 124.41 56871.17 88888.00 2018-11-20 05:28:11.409 324 11420.28 124.44 56871.37 88888.00 2018-11-20 05:28:12.409 324 11420.63 124.56 56871.81 88888.00 2018-11-20 05:28:12.909 324 11420.66 124.64 56872.05 88888.00 2018-11-20 05:28:13.409 324 11420.86 124.70 56872.30 88888.00 2018-11-20 05:28:13.909 324 11421.04 124.67 56872.52 88888.00 2018-11-20 05:28:14.409 324 11421.14 124.65 56872.73 88888.00 2018-11-20 05:28:14.909 324 11421.40 124.71 56872.97 88888.00 2018-11-20 05:28:15.409 324 11421.58 124.70 56873.15 88888.00 2018-11-20 05:28:15.909 324 11421.70 124.75 56873.34 88888.00 2018-11-20 05:28:16.409 324 11421.91 124.78 56873.52 88888.00 2018-11-20 05:28:16.909 324 11422.09 124.83 56873.79 88888.00 2018-11-20 05:28:17.409 324 11422.21 124.89 56873.95 88888.00 2018-11-20 05:28:17.909 324 11422.43 124.97 56874.12 88888.00 2018-11-20 05:28:18.409 324 11422.66 124.99 56874.28 88888.00 2018-11-20 05:28:18.909 324 11422.80 125.06 56874.40 88888.00 2018-11-20 05:28:19.409 324 11423.15 125.10 56874.58 88888.00 2018-11-20 05:28:19.909 324 11423.30 125.11 56874.68 88888.00 2018-11-20 05:28:20.409 324 11423.44 125.11 56874.86 88888.00 2018-11-20 05:28:20.909 324 11423.68 125.16 56874.93 88888.00 2018-11-20 05:28:21.409 324 11423.81 125.11 56875.04 88888.00 2018-11-20 05:28:21.909 324 11423.97 125.12 56875.19 88888.00 2018-11-20 05:28:22.409 324 11424.24 125.12 56875.34 88888.00 2018-11-20 05:28:22.909 324 11424.40 125.10 56875.47 88888.00 2018-11-20 05:28:23.409 324 11424.53 125.12 56875.66 88888.00 2018-11-20 05:28:23.909 324 11424.69 125.06 56875.76 88888.00 2018-11-20 05:28:24.409 324 11424.78 125.12 56875.83 88888.00 2018-11-20 05:28:24.909 324 11424.88 125.19 56875.97 88888.00 2018-11-20 05:28:25.409 324 11425.05 125.23 56876.09 88888.00 2018-11-20 05:28:25.909 324 11425.15 125.22 56876.12 88888.00 2018-11-20 05:28:26.409 324 11425.27 125.25 56876.20 88888.00 2018-11-20 05:28:26.909 324 11425.45 125.31 56876.24 88888.00 2018-11-20 05:28:27.409 324 11425.54 125.38 56876.28 88888.00 2018-11-20 05:28:27.909 324 11425.70 125.50 56876.29 88888.00 2018-11-20 05:28:28.409 324 11425.92 125.58 56876.36 88888.00 2018-11-20 05:28:28.909 324 11426.04 125.64 56876.42 88888.00 2018-11-20 05:28:29.409 324 11426.30 125.73 56876.47 88888.00 2018-11-20 05:28:29.909 324 11426.54 125.73 56876.48 88888.00 2018-11-20 05:28:30.409 324 11426.61 125.79 56876.53 88888.00 2018-11-20 05:28:30.909 324 11426.87 125.97 56876.59 88888.00 2018-11-20 05:28:31.409 324 11427.09 126.01 56876.59 88888.00 2018-11-20 05:28:31.909 324 11427.24 126.11 56876.58 88888.00 2018-11-20 05:28:32.409 324 11427.54 126.20 56876.60 88888.00 2018-11-20 05:28:32.909 324 11427.79 126.20 56876.68 88888.00 2018-11-20 05:28:33.409 324 11427.95 126.21 56876.63 88888.00 2018-11-20 05:28:33.909 324 11428.21 126.31 56876.60 88888.00 2018-11-20 05:28:34.409 324 11428.40 126.31 56876.53 88888.00 2018-11-20 05:28:34.909 324 11428.53 126.28 56876.43 88888.00 2018-11-20 05:28:35.409 324 11428.69 126.31 56876.43 88888.00 2018-11-20 05:28:35.909 324 11428.83 126.33 56876.34 88888.00 2018-11-20 05:28:36.409 324 11428.92 126.40 56876.29 88888.00 2018-11-20 05:28:36.909 324 11429.16 126.40 56876.30 88888.00 2018-11-20 05:28:37.409 324 11429.25 126.47 56876.33 88888.00 2018-11-20 05:28:37.909 324 11429.30 126.53 56876.29 88888.00 2018-11-20 05:28:38.409 324 11429.44 126.55 56876.33 88888.00 2018-11-20 05:28:38.909 324 11429.47 126.60 56876.37 88888.00 2018-11-20 05:28:39.409 324 11429.51 126.69 56876.34 88888.00 2018-11-20 05:28:39.909 324 11429.64 126.76 56876.35 88888.00 2018-11-20 05:28:40.409 324 11429.68 126.78 56876.34 88888.00 2018-11-20 05:28:40.909 324 11429.78 126.83 56876.30 88888.00 2018-11-20 05:28:41.409 324 11429.87 126.85 56876.30 88888.00 2018-11-20 05:28:41.909 324 11429.85 126.87 56876.34 88888.00 2018-11-20 05:28:42.409 324 11429.92 126.98 56876.37 88888.00 2018-11-20 05:28:42.909 324 11430.00 127.01 56876.33 88888.00 2018-11-20 05:28:44.409 324 11430.01 127.20 56876.33 88888.00 2018-11-20 05:28:44.909 324 11429.95 127.20 56876.35 88888.00 2018-11-20 05:28:45.409 324 11430.00 127.33 56876.40 88888.00 2018-11-20 05:28:45.909 324 11430.01 127.40 56876.36 88888.00 2018-11-20 05:28:46.409 324 11429.95 127.47 56876.41 88888.00 2018-11-20 05:28:46.909 324 11430.02 127.50 56876.42 88888.00 2018-11-20 05:28:47.409 324 11429.97 127.50 56876.37 88888.00 2018-11-20 05:28:47.909 324 11429.87 127.55 56876.28 88888.00 2018-11-20 05:28:48.409 324 11429.87 127.57 56876.10 88888.00 2018-11-20 05:28:48.909 324 11429.81 127.51 56876.03 88888.00 2018-11-20 05:28:49.409 324 11429.72 127.57 56875.91 88888.00 2018-11-20 05:28:49.909 324 11429.65 127.56 56875.78 88888.00 2018-11-20 05:28:50.409 324 11429.58 127.56 56875.60 88888.00 2018-11-20 05:28:50.909 324 11429.48 127.57 56875.39 88888.00 2018-11-20 05:28:51.409 324 11429.38 127.56 56875.18 88888.00 2018-11-20 05:28:51.909 324 11429.30 127.55 56874.98 88888.00 2018-11-20 05:28:52.409 324 11429.17 127.55 56874.80 88888.00 2018-11-20 05:28:52.909 324 11429.11 127.58 56874.58 88888.00 2018-11-20 05:28:53.409 324 11428.97 127.58 56874.30 88888.00 2018-11-20 05:28:53.909 324 11428.82 127.60 56874.09 88888.00 2018-11-20 05:28:54.409 324 11428.83 127.60 56873.83 88888.00 2018-11-20 05:28:54.909 324 11428.65 127.63 56873.52 88888.00 2018-11-20 05:28:55.409 324 11428.56 127.67 56873.25 88888.00 2018-11-20 05:28:55.909 324 11428.50 127.69 56873.01 88888.00 2018-11-20 05:28:56.409 324 11428.37 127.67 56872.84 88888.00 2018-11-20 05:28:56.909 324 11428.33 127.71 56872.61 88888.00 2018-11-20 05:28:57.409 324 11428.30 127.69 56872.43 88888.00 2018-11-20 05:28:57.909 324 11428.16 127.71 56872.26 88888.00 2018-11-20 05:28:58.409 324 11428.09 127.81 56872.16 88888.00 2018-11-20 05:28:58.909 324 11428.05 127.83 56872.09 88888.00 2018-11-20 05:28:59.409 324 11427.91 127.73 56871.96 88888.00 2018-11-20 05:28:59.909 324 11427.85 127.66 56871.82 88888.00 2018-11-20 05:29:00.409 324 11427.78 127.64 56871.61 88888.00 2018-11-20 05:29:00.909 324 11427.62 127.58 56871.39 88888.00 2018-11-20 05:29:01.909 324 11427.32 127.53 56871.09 88888.00 2018-11-20 05:29:02.409 324 11427.18 127.43 56870.89 88888.00 2018-11-20 05:29:02.909 324 11427.12 127.36 56870.65 88888.00 2018-11-20 05:29:03.409 324 11427.02 127.32 56870.45 88888.00 2018-11-20 05:29:03.909 324 11426.89 127.23 56870.24 88888.00 2018-11-20 05:29:04.409 324 11426.76 127.19 56870.00 88888.00 2018-11-20 05:29:04.909 324 11426.60 127.13 56869.73 88888.00 2018-11-20 05:29:05.409 324 11426.40 127.06 56869.54 88888.00 2018-11-20 05:29:05.909 324 11426.24 127.03 56869.31 88888.00 2018-11-20 05:29:06.409 324 11426.05 126.96 56869.08 88888.00 2018-11-20 05:29:06.909 324 11425.79 126.89 56868.99 88888.00 2018-11-20 05:29:07.409 324 11425.66 126.91 56868.80 88888.00 2018-11-20 05:29:07.909 324 11425.50 126.85 56868.61 88888.00 2018-11-20 05:29:08.409 324 11425.28 126.80 56868.43 88888.00 2018-11-20 05:29:08.909 324 11425.13 126.78 56868.11 88888.00 2018-11-20 05:29:09.409 324 11424.89 126.72 56867.74 88888.00 2018-11-20 05:29:09.909 324 11424.65 126.71 56867.39 88888.00 2018-11-20 05:29:10.409 324 11424.54 126.60 56867.02 88888.00 2018-11-20 05:29:10.909 324 11424.26 126.49 56866.53 88888.00 2018-11-20 05:29:11.409 324 11424.05 126.40 56866.10 88888.00 2018-11-20 05:29:11.909 324 11423.89 126.32 56865.65 88888.00 2018-11-20 05:29:12.409 324 11423.57 126.19 56865.19 88888.00 2018-11-20 05:29:12.909 324 11423.36 126.08 56864.73 88888.00 2018-11-20 05:29:13.409 324 11423.15 125.92 56864.23 88888.00 2018-11-20 05:29:13.909 324 11422.86 125.78 56863.60 88888.00 2018-11-20 05:29:14.409 324 11422.66 125.67 56863.02 88888.00 2018-11-20 05:29:14.909 324 11422.49 125.55 56862.44 88888.00 2018-11-20 05:29:15.409 324 11422.22 125.45 56861.91 88888.00 2018-11-20 05:29:15.909 324 11421.97 125.32 56861.51 88888.00 2018-11-20 05:29:16.409 324 11421.81 125.18 56861.03 88888.00 2018-11-20 05:29:16.909 324 11421.58 125.02 56860.60 88888.00 2018-11-20 05:29:17.409 324 11421.44 124.90 56860.07 88888.00 2018-11-20 05:29:17.909 324 11421.23 124.75 56859.70 88888.00 2018-11-20 05:29:18.409 324 11420.96 124.60 56859.36 88888.00 2018-11-20 05:29:18.909 324 11420.76 124.51 56859.01 88888.00 2018-11-20 05:29:19.409 324 11420.56 124.30 56858.62 88888.00 2018-11-20 05:29:19.909 324 11420.27 124.11 56858.14 88888.00 2018-11-20 05:29:20.409 324 11420.14 123.97 56857.67 88888.00 2018-11-20 05:29:20.909 324 11419.94 123.82 56857.24 88888.00 2018-11-20 05:29:21.409 324 11419.61 123.62 56856.80 88888.00 2018-11-20 05:29:21.909 324 11419.43 123.48 56856.37 88888.00 2018-11-20 05:29:22.409 324 11419.19 123.29 56855.93 88888.00 2018-11-20 05:29:22.909 324 11418.99 123.09 56855.49 88888.00 2018-11-20 05:29:23.409 324 11418.84 122.87 56855.06 88888.00 2018-11-20 05:29:23.909 324 11418.62 122.72 56854.71 88888.00 2018-11-20 05:29:24.409 324 11418.42 122.60 56854.34 88888.00 2018-11-20 05:29:25.409 324 11417.99 122.34 56853.76 88888.00 2018-11-20 05:29:25.909 324 11417.76 122.26 56853.46 88888.00 2018-11-20 05:29:26.409 324 11417.67 122.16 56853.13 88888.00 2018-11-20 05:29:26.909 324 11417.52 122.06 56852.84 88888.00 2018-11-20 05:29:27.409 324 11417.36 121.96 56852.56 88888.00 2018-11-20 05:29:27.909 324 11417.28 121.84 56852.27 88888.00 2018-11-20 05:29:28.409 324 11417.03 121.74 56852.01 88888.00 2018-11-20 05:29:28.909 324 11416.88 121.62 56851.68 88888.00 2018-11-20 05:29:29.409 324 11416.76 121.50 56851.33 88888.00 2018-11-20 05:29:29.909 324 11416.61 121.38 56851.06 88888.00 2018-11-20 05:29:30.409 324 11416.49 121.29 56850.82 88888.00 2018-11-20 05:29:30.909 324 11416.34 121.22 56850.57 88888.00 2018-11-20 05:29:31.409 324 11416.14 121.10 56850.30 88888.00 2018-11-20 05:29:31.909 324 11416.10 121.00 56850.09 88888.00 2018-11-20 05:29:32.409 324 11415.99 120.88 56849.85 88888.00 2018-11-20 05:29:32.909 324 11415.77 120.77 56849.65 88888.00 2018-11-20 05:29:33.409 324 11415.68 120.73 56849.45 88888.00 2018-11-20 05:29:33.909 324 11415.62 120.57 56849.32 88888.00 2018-11-20 05:29:34.409 324 11415.44 120.47 56849.13 88888.00 2018-11-20 05:29:35.409 324 11415.23 120.26 56848.74 88888.00 2018-11-20 05:29:35.909 324 11414.96 120.20 56848.61 88888.00 2018-11-20 05:29:36.409 324 11414.84 120.08 56848.44 88888.00 2018-11-20 05:29:36.909 324 11414.68 119.93 56848.36 88888.00 2018-11-20 05:29:37.409 324 11414.47 119.80 56848.28 88888.00 2018-11-20 05:29:37.909 324 11414.37 119.66 56848.11 88888.00 2018-11-20 05:29:38.409 324 11414.21 119.54 56847.90 88888.00 2018-11-20 05:29:38.909 324 11414.02 119.40 56847.75 88888.00 2018-11-20 05:29:39.409 324 11413.93 119.26 56847.62 88888.00 2018-11-20 05:29:39.909 324 11413.82 119.17 56847.48 88888.00 2018-11-20 05:29:40.409 324 11413.74 119.05 56847.32 88888.00 2018-11-20 05:29:40.909 324 11413.77 118.99 56847.17 88888.00 2018-11-20 05:29:41.409 324 11413.77 118.96 56847.01 88888.00 2018-11-20 05:29:41.909 324 11413.80 118.87 56846.90 88888.00 2018-11-20 05:29:42.409 324 11413.88 118.80 56846.65 88888.00 2018-11-20 05:29:42.909 324 11413.88 118.79 56846.48 88888.00 2018-11-20 05:29:43.409 324 11413.93 118.77 56846.35 88888.00 2018-11-20 05:29:43.909 324 11414.01 118.73 56846.20 88888.00 2018-11-20 05:29:44.409 324 11413.97 118.72 56846.13 88888.00 2018-11-20 05:29:44.909 324 11414.02 118.68 56846.06 88888.00 2018-11-20 05:29:45.410 324 11414.07 118.65 56845.91 88888.00 2018-11-20 05:29:45.910 324 11414.07 118.71 56845.78 88888.00 2018-11-20 05:29:46.410 324 11414.15 118.71 56845.76 88888.00 2018-11-20 05:29:46.910 324 11414.21 118.64 56845.65 88888.00 2018-11-20 05:29:47.410 324 11414.18 118.63 56845.47 88888.00 2018-11-20 05:29:47.910 324 11414.26 118.57 56845.29 88888.00 2018-11-20 05:29:48.410 324 11414.31 118.56 56845.11 88888.00 2018-11-20 05:29:48.910 324 11414.30 118.53 56844.90 88888.00 2018-11-20 05:29:49.410 324 11414.36 118.43 56844.72 88888.00 2018-11-20 05:29:49.910 324 11414.38 118.25 56844.50 88888.00 2018-11-20 05:29:50.410 324 11414.39 118.09 56844.30 88888.00 2018-11-20 05:29:50.910 324 11414.42 117.92 56844.11 88888.00 2018-11-20 05:29:51.410 324 11414.49 117.83 56843.94 88888.00 2018-11-20 05:29:51.910 324 11414.52 117.75 56843.79 88888.00 2018-11-20 05:29:52.410 324 11414.64 117.71 56843.73 88888.00 2018-11-20 05:29:52.910 324 11414.65 117.62 56843.66 88888.00 2018-11-20 05:29:53.410 324 11414.74 117.58 56843.59 88888.00 2018-11-20 05:29:53.910 324 11414.91 117.48 56843.54 88888.00 2018-11-20 05:29:54.410 324 11414.94 117.35 56843.41 88888.00 2018-11-20 05:29:54.910 324 11415.06 117.34 56843.32 88888.00 2018-11-20 05:29:55.410 324 11415.22 117.22 56843.19 88888.00 2018-11-20 05:29:55.910 324 11415.20 117.13 56843.11 88888.00 2018-11-20 05:29:56.410 324 11415.32 117.01 56842.96 88888.00 2018-11-20 05:29:56.910 324 11415.46 116.89 56842.86 88888.00 2018-11-20 05:29:57.410 324 11415.54 116.75 56842.73 88888.00 2018-11-20 05:29:57.910 324 11415.69 116.73 56842.66 88888.00 2018-11-20 05:29:58.410 324 11415.82 116.65 56842.65 88888.00 2018-11-20 05:29:58.910 324 11415.84 116.58 56842.48 88888.00 2018-11-20 05:29:59.410 324 11416.06 116.53 56842.46 88888.00 2018-11-20 05:29:59.910 324 11416.28 116.39 56842.48 88888.00 2018-11-20 05:30:00.410 324 11416.41 116.21 56842.41 88888.00 2018-11-20 05:30:00.910 324 11416.55 116.15 56842.33 88888.00 2018-11-20 05:30:01.410 324 11416.75 116.11 56842.26 88888.00 2018-11-20 05:30:01.910 324 11416.89 116.06 56842.25 88888.00 2018-11-20 05:30:02.410 324 11417.15 116.00 56842.19 88888.00 2018-11-20 05:30:02.910 324 11417.31 115.93 56842.13 88888.00 2018-11-20 05:30:03.410 324 11417.46 115.89 56842.03 88888.00 2018-11-20 05:30:03.910 324 11417.72 115.84 56841.93 88888.00 2018-11-20 05:30:04.410 324 11417.85 115.76 56841.83 88888.00 2018-11-20 05:30:04.910 324 11418.00 115.66 56841.73 88888.00 2018-11-20 05:30:05.410 324 11418.22 115.57 56841.63 88888.00 2018-11-20 05:30:05.910 324 11418.39 115.53 56841.54 88888.00 2018-11-20 05:30:06.410 324 11418.57 115.46 56841.45 88888.00 2018-11-20 05:30:06.910 324 11418.83 115.33 56841.33 88888.00 2018-11-20 05:30:07.410 324 11418.97 115.23 56841.28 88888.00 2018-11-20 05:30:07.910 324 11419.17 115.28 56841.22 88888.00 2018-11-20 05:30:08.410 324 11419.39 115.22 56841.11 88888.00 2018-11-20 05:30:08.910 324 11419.52 115.15 56841.11 88888.00 2018-11-20 05:30:09.410 324 11419.64 115.15 56841.11 88888.00 2018-11-20 05:30:09.910 324 11419.88 115.11 56841.05 88888.00 2018-11-20 05:30:10.410 324 11420.05 115.06 56840.97 88888.00 2018-11-20 05:30:10.910 324 11420.20 115.03 56840.94 88888.00 2018-11-20 05:30:11.410 324 11420.34 115.05 56840.85 88888.00 2018-11-20 05:30:11.910 324 11420.43 115.09 56840.85 88888.00 2018-11-20 05:30:12.410 324 11420.65 115.06 56840.75 88888.00 2018-11-20 05:30:12.910 324 11420.88 115.03 56840.62 88888.00 2018-11-20 05:30:13.410 324 11420.98 115.03 56840.49 88888.00 2018-11-20 05:30:13.910 324 11421.21 115.03 56840.28 88888.00 2018-11-20 05:30:14.410 324 11421.44 114.91 56840.06 88888.00 2018-11-20 05:30:14.910 324 11421.53 114.85 56839.98 88888.00 2018-11-20 05:30:15.410 324 11421.68 114.82 56839.88 88888.00 2018-11-20 05:30:15.910 324 11421.87 114.76 56839.74 88888.00 2018-11-20 05:30:16.410 324 11422.01 114.74 56839.62 88888.00 2018-11-20 05:30:16.910 324 11422.23 114.74 56839.55 88888.00 2018-11-20 05:30:17.410 324 11422.35 114.74 56839.36 88888.00 2018-11-20 05:30:17.910 324 11422.41 114.76 56839.40 88888.00 2018-11-20 05:30:18.410 324 11422.55 114.83 56839.38 88888.00 2018-11-20 05:30:18.910 324 11422.73 114.84 56839.34 88888.00 2018-11-20 05:30:19.410 324 11422.87 114.85 56839.30 88888.00 2018-11-20 05:30:19.910 324 11423.08 114.90 56839.23 88888.00 2018-11-20 05:30:20.410 324 11423.23 114.90 56839.21 88888.00 2018-11-20 05:30:20.910 324 11423.37 114.94 56839.19 88888.00 2018-11-20 05:30:21.410 324 11423.57 114.97 56839.11 88888.00 2018-11-20 05:30:21.910 324 11423.66 114.97 56839.13 88888.00 2018-11-20 05:30:22.410 324 11423.74 114.98 56839.12 88888.00 2018-11-20 05:30:22.910 324 11423.88 115.02 56839.04 88888.00 2018-11-20 05:30:23.410 324 11423.91 115.03 56839.04 88888.00 2018-11-20 05:30:23.910 324 11423.96 115.10 56839.00 88888.00 2018-11-20 05:30:24.910 324 11424.11 115.28 56838.89 88888.00 2018-11-20 05:30:25.410 324 11424.18 115.32 56838.78 88888.00 2018-11-20 05:30:25.910 324 11424.34 115.31 56838.69 88888.00 2018-11-20 05:30:26.410 324 11424.39 115.31 56838.56 88888.00 2018-11-20 05:30:26.910 324 11424.48 115.28 56838.43 88888.00 2018-11-20 05:30:27.410 324 11424.60 115.26 56838.30 88888.00 2018-11-20 05:30:27.910 324 11424.64 115.30 56838.22 88888.00 2018-11-20 05:30:28.410 324 11424.74 115.28 56838.05 88888.00 2018-11-20 05:30:28.910 324 11424.87 115.24 56837.90 88888.00 2018-11-20 05:30:29.410 324 11424.98 115.24 56837.73 88888.00 2018-11-20 05:30:29.910 324 11425.14 115.25 56837.62 88888.00 2018-11-20 05:30:30.410 324 11425.34 115.22 56837.53 88888.00 2018-11-20 05:30:30.910 324 11425.42 115.22 56837.48 88888.00 2018-11-20 05:30:31.410 324 11425.54 115.29 56837.39 88888.00 2018-11-20 05:30:31.910 324 11425.70 115.32 56837.30 88888.00 2018-11-20 05:30:32.410 324 11425.78 115.36 56837.30 88888.00 2018-11-20 05:30:32.910 324 11425.98 115.47 56837.32 88888.00 2018-11-20 05:30:33.410 324 11426.11 115.47 56837.33 88888.00 2018-11-20 05:30:33.910 324 11426.18 115.49 56837.32 88888.00 2018-11-20 05:30:34.410 324 11426.31 115.56 56837.18 88888.00 2018-11-20 05:30:34.910 324 11426.35 115.55 56837.15 88888.00 2018-11-20 05:30:35.410 324 11426.39 115.57 56837.16 88888.00 2018-11-20 05:30:35.910 324 11426.55 115.62 56837.08 88888.00 2018-11-20 05:30:36.410 324 11426.62 115.64 56837.09 88888.00 2018-11-20 05:30:36.910 324 11426.65 115.77 56837.12 88888.00 2018-11-20 05:30:37.410 324 11426.76 115.83 56837.20 88888.00 2018-11-20 05:30:38.410 324 11426.88 116.03 56837.35 88888.00 2018-11-20 05:30:38.910 324 11427.03 116.17 56837.37 88888.00 2018-11-20 05:30:39.410 324 11427.04 116.28 56837.37 88888.00 2018-11-20 05:30:39.910 324 11427.05 116.38 56837.46 88888.00 2018-11-20 05:30:40.410 324 11427.16 116.46 56837.52 88888.00 2018-11-20 05:30:40.910 324 11427.19 116.59 56837.58 88888.00 2018-11-20 05:30:41.410 324 11427.22 116.68 56837.57 88888.00 2018-11-20 05:30:41.910 324 11427.35 116.73 56837.57 88888.00 2018-11-20 05:30:42.410 324 11427.31 116.71 56837.63 88888.00 2018-11-20 05:30:42.910 324 11427.37 116.69 56837.62 88888.00 2018-11-20 05:30:43.410 324 11427.44 116.72 56837.60 88888.00 2018-11-20 05:30:43.910 324 11427.38 116.74 56837.59 88888.00 2018-11-20 05:30:44.410 324 11427.44 116.81 56837.58 88888.00 2018-11-20 05:30:44.910 324 11427.56 116.83 56837.57 88888.00 2018-11-20 05:30:45.410 324 11427.50 116.88 56837.57 88888.00 2018-11-20 05:30:45.910 324 11427.57 117.00 56837.58 88888.00 2018-11-20 05:30:46.410 324 11427.63 117.07 56837.65 88888.00 2018-11-20 05:30:46.910 324 11427.57 117.21 56837.66 88888.00 2018-11-20 05:30:47.410 324 11427.63 117.33 56837.69 88888.00 2018-11-20 05:30:47.910 324 11427.66 117.33 56837.77 88888.00 2018-11-20 05:30:48.410 324 11427.70 117.44 56837.91 88888.00 2018-11-20 05:30:48.910 324 11427.80 117.56 56837.98 88888.00 2018-11-20 05:30:49.410 324 11427.81 117.66 56838.08 88888.00 2018-11-20 05:30:49.910 324 11427.88 117.75 56838.14 88888.00 2018-11-20 05:30:50.410 324 11427.95 117.89 56838.29 88888.00 2018-11-20 05:30:50.910 324 11427.94 118.04 56838.37 88888.00 2018-11-20 05:30:51.410 324 11427.91 118.18 56838.33 88888.00 2018-11-20 05:30:51.910 324 11427.99 118.28 56838.36 88888.00 2018-11-20 05:30:52.410 324 11428.01 118.39 56838.35 88888.00 2018-11-20 05:30:52.910 324 11428.05 118.45 56838.27 88888.00 2018-11-20 05:30:53.410 324 11428.23 118.57 56838.14 88888.00 2018-11-20 05:30:53.910 324 11428.27 118.68 56838.01 88888.00 2018-11-20 05:30:54.410 324 11428.28 118.78 56837.85 88888.00 2018-11-20 05:30:54.910 324 11428.37 118.89 56837.63 88888.00 2018-11-20 05:30:55.410 324 11428.41 118.93 56837.43 88888.00 2018-11-20 05:30:55.910 324 11428.54 119.04 56837.27 88888.00 2018-11-20 05:30:56.410 324 11428.74 119.09 56837.09 88888.00 2018-11-20 05:30:56.910 324 11428.78 119.10 56836.87 88888.00 2018-11-20 05:30:57.410 324 11428.90 119.12 56836.70 88888.00 2018-11-20 05:30:57.910 324 11429.09 119.07 56836.56 88888.00 2018-11-20 05:30:58.410 324 11429.24 119.05 56836.43 88888.00 2018-11-20 05:30:58.910 324 11429.41 119.14 56836.21 88888.00 2018-11-20 05:30:59.410 324 11429.59 119.24 56836.04 88888.00 2018-11-20 05:30:59.910 324 11429.72 119.33 56835.91 88888.00 2018-11-20 05:31:00.410 324 11429.90 119.38 56835.80 88888.00 2018-11-20 05:31:00.910 324 11430.13 119.41 56835.65 88888.00 2018-11-20 05:31:01.410 324 11430.18 119.46 56835.36 88888.00 2018-11-20 05:31:01.910 324 11430.31 119.52 56835.19 88888.00 2018-11-20 05:31:02.410 324 11430.44 119.51 56835.09 88888.00 2018-11-20 05:31:02.910 324 11430.45 119.57 56835.01 88888.00 2018-11-20 05:31:03.410 324 11430.61 119.61 56834.87 88888.00 2018-11-20 05:31:03.910 324 11430.70 119.55 56834.70 88888.00 2018-11-20 05:31:04.410 324 11430.75 119.59 56834.52 88888.00 2018-11-20 05:31:04.910 324 11430.89 119.65 56834.36 88888.00 2018-11-20 05:31:05.410 324 11430.98 119.73 56834.22 88888.00 2018-11-20 05:31:05.910 324 11431.05 119.79 56834.12 88888.00 2018-11-20 05:31:06.410 324 11431.18 119.82 56834.00 88888.00 2018-11-20 05:31:06.910 324 11431.29 119.86 56833.97 88888.00 2018-11-20 05:31:07.410 324 11431.34 119.93 56833.93 88888.00 2018-11-20 05:31:07.910 324 11431.46 120.00 56833.86 88888.00 2018-11-20 05:31:08.410 324 11431.55 120.04 56833.71 88888.00 2018-11-20 05:31:08.910 324 11431.53 120.11 56833.72 88888.00 2018-11-20 05:31:09.410 324 11431.59 120.14 56833.67 88888.00 2018-11-20 05:31:09.910 324 11431.54 120.11 56833.53 88888.00 2018-11-20 05:31:10.410 324 11431.60 120.08 56833.35 88888.00 2018-11-20 05:31:10.910 324 11431.66 120.04 56833.13 88888.00 2018-11-20 05:31:11.410 324 11431.54 119.89 56832.89 88888.00 2018-11-20 05:31:11.910 324 11431.49 119.81 56832.58 88888.00 2018-11-20 05:31:12.410 324 11431.52 119.75 56832.26 88888.00 2018-11-20 05:31:12.910 324 11431.49 119.67 56831.94 88888.00 2018-11-20 05:31:13.410 324 11431.50 119.54 56831.64 88888.00 2018-11-20 05:31:13.910 324 11431.63 119.41 56831.33 88888.00 2018-11-20 05:31:14.410 324 11431.66 119.34 56831.03 88888.00 2018-11-20 05:31:14.910 324 11431.69 119.34 56830.77 88888.00 2018-11-20 05:31:15.410 324 11431.70 119.25 56830.57 88888.00 2018-11-20 05:31:15.910 324 11431.70 119.21 56830.25 88888.00 2018-11-20 05:31:16.410 324 11431.73 119.25 56829.99 88888.00 2018-11-20 05:31:16.910 324 11431.80 119.25 56829.82 88888.00 2018-11-20 05:31:17.410 324 11431.81 119.23 56829.58 88888.00 2018-11-20 05:31:17.910 324 11431.90 119.25 56829.37 88888.00 2018-11-20 05:31:18.410 324 11431.97 119.30 56829.18 88888.00 2018-11-20 05:31:18.910 324 11431.90 119.34 56829.05 88888.00 2018-11-20 05:31:19.910 324 11432.05 119.39 56828.77 88888.00 2018-11-20 05:31:20.410 324 11432.04 119.44 56828.53 88888.00 2018-11-20 05:31:20.910 324 11432.17 119.52 56828.36 88888.00 2018-11-20 05:31:21.410 324 11432.23 119.62 56828.13 88888.00 2018-11-20 05:31:21.910 324 11432.16 119.68 56827.87 88888.00 2018-11-20 05:31:22.410 324 11432.29 119.66 56827.65 88888.00 2018-11-20 05:31:22.910 324 11432.32 119.61 56827.44 88888.00 2018-11-20 05:31:23.410 324 11432.24 119.66 56827.25 88888.00 2018-11-20 05:31:23.910 324 11432.37 119.72 56826.94 88888.00 2018-11-20 05:31:24.410 324 11432.39 119.74 56826.63 88888.00 2018-11-20 05:31:24.910 324 11432.42 119.84 56826.35 88888.00 2018-11-20 05:31:25.410 324 11432.54 119.94 56826.14 88888.00 2018-11-20 05:31:25.910 324 11432.58 120.01 56825.85 88888.00 2018-11-20 05:31:26.410 324 11432.64 120.12 56825.59 88888.00 2018-11-20 05:31:26.910 324 11432.82 120.21 56825.27 88888.00 2018-11-20 05:31:27.410 324 11432.93 120.33 56824.93 88888.00 2018-11-20 05:31:27.910 324 11433.03 120.42 56824.66 88888.00 2018-11-20 05:31:28.410 324 11433.25 120.52 56824.30 88888.00 2018-11-20 05:31:28.910 324 11433.32 120.60 56823.98 88888.00 2018-11-20 05:31:29.410 324 11433.47 120.73 56823.70 88888.00 2018-11-20 05:31:29.910 324 11433.67 120.88 56823.38 88888.00 2018-11-20 05:31:30.410 324 11433.76 121.03 56823.15 88888.00 2018-11-20 05:31:30.910 324 11433.88 121.20 56822.89 88888.00 2018-11-20 05:31:31.410 324 11434.11 121.30 56822.64 88888.00 2018-11-20 05:31:31.910 324 11434.23 121.42 56822.46 88888.00 2018-11-20 05:31:32.410 324 11434.35 121.62 56822.20 88888.00 2018-11-20 05:31:32.910 324 11434.51 121.78 56821.94 88888.00 2018-11-20 05:31:33.410 324 11434.55 121.85 56821.78 88888.00 2018-11-20 05:31:33.910 324 11434.68 122.02 56821.56 88888.00 2018-11-20 05:31:34.410 324 11434.85 122.11 56821.32 88888.00 2018-11-20 05:31:34.910 324 11434.90 122.19 56821.06 88888.00 2018-11-20 05:31:35.410 324 11435.01 122.30 56820.72 88888.00 2018-11-20 05:31:35.910 324 11435.18 122.39 56820.39 88888.00 2018-11-20 05:31:36.410 324 11435.32 122.46 56820.10 88888.00 2018-11-20 05:31:36.910 324 11435.48 122.60 56819.86 88888.00 2018-11-20 05:31:37.910 324 11435.74 122.63 56819.33 88888.00 2018-11-20 05:31:38.410 324 11435.93 122.71 56819.01 88888.00 2018-11-20 05:31:38.910 324 11436.08 122.74 56818.67 88888.00 2018-11-20 05:31:39.410 324 11436.18 122.84 56818.39 88888.00 2018-11-20 05:31:39.910 324 11436.41 122.95 56818.08 88888.00 2018-11-20 05:31:40.410 324 11436.61 123.07 56817.87 88888.00 2018-11-20 05:31:40.910 324 11436.75 123.19 56817.55 88888.00 2018-11-20 05:31:41.410 324 11436.94 123.33 56817.25 88888.00 2018-11-20 05:31:41.910 324 11437.18 123.41 56816.96 88888.00 2018-11-20 05:31:42.410 324 11437.40 123.46 56816.55 88888.00 2018-11-20 05:31:42.910 324 11437.66 123.47 56816.28 88888.00 2018-11-20 05:31:43.410 324 11437.88 123.48 56815.89 88888.00 2018-11-20 05:31:43.910 324 11438.02 123.54 56815.53 88888.00 2018-11-20 05:31:44.410 324 11438.29 123.61 56815.25 88888.00 2018-11-20 05:31:44.910 324 11438.45 123.60 56815.00 88888.00 2018-11-20 05:31:45.410 324 11438.60 123.67 56814.71 88888.00 2018-11-20 05:31:45.910 324 11438.85 123.76 56814.36 88888.00 2018-11-20 05:31:46.410 324 11439.04 123.81 56813.94 88888.00 2018-11-20 05:31:46.910 324 11439.18 123.85 56813.56 88888.00 2018-11-20 05:31:47.410 324 11439.44 123.87 56813.26 88888.00 2018-11-20 05:31:47.911 324 11439.56 123.92 56812.83 88888.00 2018-11-20 05:31:48.411 324 11439.70 123.99 56812.42 88888.00 2018-11-20 05:31:48.911 324 11439.94 124.04 56812.04 88888.00 2018-11-20 05:31:49.411 324 11440.07 124.16 56811.71 88888.00 2018-11-20 05:31:49.911 324 11440.23 124.28 56811.46 88888.00 2018-11-20 05:31:50.411 324 11440.50 124.33 56811.15 88888.00 2018-11-20 05:31:50.911 324 11440.63 124.38 56810.88 88888.00 2018-11-20 05:31:51.411 324 11440.84 124.49 56810.62 88888.00 2018-11-20 05:31:51.911 324 11441.06 124.61 56810.38 88888.00 2018-11-20 05:31:52.411 324 11441.19 124.74 56810.15 88888.00 2018-11-20 05:31:52.911 324 11441.36 124.89 56809.88 88888.00 2018-11-20 05:31:53.411 324 11441.59 125.03 56809.61 88888.00 2018-11-20 05:31:53.911 324 11441.69 125.16 56809.30 88888.00 2018-11-20 05:31:54.411 324 11441.96 125.35 56809.00 88888.00 2018-11-20 05:31:54.911 324 11442.25 125.46 56808.66 88888.00 2018-11-20 05:31:55.411 324 11442.38 125.53 56808.32 88888.00 2018-11-20 05:31:55.911 324 11442.50 125.65 56807.91 88888.00 2018-11-20 05:31:56.411 324 11442.70 125.71 56807.57 88888.00 2018-11-20 05:31:56.911 324 11442.80 125.72 56807.23 88888.00 2018-11-20 05:31:57.411 324 11443.02 125.81 56806.76 88888.00 2018-11-20 05:31:57.911 324 11443.19 125.85 56806.38 88888.00 2018-11-20 05:31:58.411 324 11443.27 125.91 56806.05 88888.00 2018-11-20 05:31:58.911 324 11443.42 125.94 56805.68 88888.00 2018-11-20 05:31:59.411 324 11443.56 126.00 56805.30 88888.00 2018-11-20 05:31:59.911 324 11443.73 126.04 56804.97 88888.00 2018-11-20 05:32:00.411 324 11443.91 126.06 56804.65 88888.00 2018-11-20 05:32:01.411 324 11444.14 126.10 56803.77 88888.00 2018-11-20 05:32:01.911 324 11444.38 126.17 56803.42 88888.00 2018-11-20 05:32:02.411 324 11444.48 126.21 56803.11 88888.00 2018-11-20 05:32:02.911 324 11444.56 126.26 56802.77 88888.00 2018-11-20 05:32:03.411 324 11444.76 126.38 56802.47 88888.00 2018-11-20 05:32:03.911 324 11444.86 126.40 56802.11 88888.00 2018-11-20 05:32:04.411 324 11444.98 126.48 56801.78 88888.00 2018-11-20 05:32:04.911 324 11445.18 126.64 56801.40 88888.00 2018-11-20 05:32:05.411 324 11445.31 126.67 56801.11 88888.00 2018-11-20 05:32:05.911 324 11445.37 126.75 56800.80 88888.00 2018-11-20 05:32:06.411 324 11445.51 126.79 56800.38 88888.00 2018-11-20 05:32:06.911 324 11445.66 126.80 56799.97 88888.00 2018-11-20 05:32:07.411 324 11445.86 126.73 56799.67 88888.00 2018-11-20 05:32:07.911 324 11446.07 126.60 56799.29 88888.00 2018-11-20 05:32:08.411 324 11446.15 126.66 56799.00 88888.00 2018-11-20 05:32:08.911 324 11446.27 126.65 56798.69 88888.00 2018-11-20 05:32:09.411 324 11446.48 126.60 56798.41 88888.00 2018-11-20 05:32:09.911 324 11446.61 126.82 56798.03 88888.00 2018-11-20 05:32:10.411 324 11446.78 127.07 56797.71 88888.00 2018-11-20 05:32:10.911 324 11446.91 127.10 56797.44 88888.00 2018-11-20 05:32:11.411 324 11446.95 127.20 56797.12 88888.00 2018-11-20 05:32:11.911 324 11447.06 127.23 56796.89 88888.00 2018-11-20 05:32:12.411 324 11447.20 127.26 56796.64 88888.00 2018-11-20 05:32:12.911 324 11447.27 127.33 56796.36 88888.00 2018-11-20 05:32:13.411 324 11447.41 127.39 56796.13 88888.00 2018-11-20 05:32:13.911 324 11447.54 127.41 56795.95 88888.00 2018-11-20 05:32:14.411 324 11447.62 127.49 56795.79 88888.00 2018-11-20 05:32:14.911 324 11447.71 127.61 56795.62 88888.00 2018-11-20 05:32:15.411 324 11447.82 127.68 56795.39 88888.00 2018-11-20 05:32:15.911 324 11447.85 127.75 56795.14 88888.00 2018-11-20 05:32:16.411 324 11448.02 127.81 56794.95 88888.00 2018-11-20 05:32:16.911 324 11448.13 127.84 56794.78 88888.00 2018-11-20 05:32:17.411 324 11448.17 127.92 56794.62 88888.00 2018-11-20 05:32:17.911 324 11448.35 128.03 56794.41 88888.00 2018-11-20 05:32:18.411 324 11448.40 128.07 56794.20 88888.00 2018-11-20 05:32:18.911 324 11448.35 128.10 56794.04 88888.00 2018-11-20 05:32:19.411 324 11448.43 128.15 56793.85 88888.00 2018-11-20 05:32:19.911 324 11448.55 128.22 56793.75 88888.00 2018-11-20 05:32:20.411 324 11448.55 128.26 56793.68 88888.00 2018-11-20 05:32:20.911 324 11448.64 128.28 56793.45 88888.00 2018-11-20 05:32:21.411 324 11448.68 128.30 56793.18 88888.00 2018-11-20 05:32:21.911 324 11448.69 128.35 56793.04 88888.00 2018-11-20 05:32:22.411 324 11448.82 128.38 56792.92 88888.00 2018-11-20 05:32:22.911 324 11448.84 128.43 56792.71 88888.00 2018-11-20 05:32:23.411 324 11448.92 128.43 56792.54 88888.00 2018-11-20 05:32:23.911 324 11449.07 128.46 56792.32 88888.00 2018-11-20 05:32:24.411 324 11449.11 128.48 56792.09 88888.00 2018-11-20 05:32:24.911 324 11449.21 128.53 56791.99 88888.00 2018-11-20 05:32:25.411 324 11449.34 128.53 56791.77 88888.00 2018-11-20 05:32:25.911 324 11449.47 128.55 56791.63 88888.00 2018-11-20 05:32:26.411 324 11449.54 128.60 56791.38 88888.00 2018-11-20 05:32:26.911 324 11449.62 128.58 56791.18 88888.00 2018-11-20 05:32:27.411 324 11449.61 128.55 56791.07 88888.00 2018-11-20 05:32:27.911 324 11449.79 128.57 56790.90 88888.00 2018-11-20 05:32:28.411 324 11449.95 128.62 56790.72 88888.00 2018-11-20 05:32:28.911 324 11450.02 128.62 56790.56 88888.00 2018-11-20 05:32:29.411 324 11450.12 128.63 56790.39 88888.00 2018-11-20 05:32:29.911 324 11450.32 128.57 56790.29 88888.00 2018-11-20 05:32:30.411 324 11450.40 128.60 56790.15 88888.00 2018-11-20 05:32:30.911 324 11450.57 128.64 56790.00 88888.00 2018-11-20 05:32:31.411 324 11450.70 128.65 56789.87 88888.00 2018-11-20 05:32:31.911 324 11450.74 128.73 56789.70 88888.00 2018-11-20 05:32:32.411 324 11450.81 128.77 56789.62 88888.00 2018-11-20 05:32:32.911 324 11450.95 128.84 56789.46 88888.00 2018-11-20 05:32:33.411 324 11451.05 128.87 56789.31 88888.00 2018-11-20 05:32:33.911 324 11451.19 128.99 56789.25 88888.00 2018-11-20 05:32:34.411 324 11451.33 129.03 56789.08 88888.00 2018-11-20 05:32:34.911 324 11451.41 129.09 56788.82 88888.00 2018-11-20 05:32:35.411 324 11451.56 129.16 56788.62 88888.00 2018-11-20 05:32:35.911 324 11451.60 129.19 56788.44 88888.00 2018-11-20 05:32:36.411 324 11451.65 129.30 56788.28 88888.00 2018-11-20 05:32:36.911 324 11451.85 129.36 56788.15 88888.00 2018-11-20 05:32:37.411 324 11451.91 129.36 56788.02 88888.00 2018-11-20 05:32:37.911 324 11451.92 129.45 56787.83 88888.00 2018-11-20 05:32:38.411 324 11452.05 129.45 56787.82 88888.00 2018-11-20 05:32:38.911 324 11452.11 129.44 56787.72 88888.00 2018-11-20 05:32:39.411 324 11452.12 129.48 56787.58 88888.00 2018-11-20 05:32:39.911 324 11452.21 129.52 56787.52 88888.00 2018-11-20 05:32:40.411 324 11452.12 129.48 56787.52 88888.00 2018-11-20 05:32:40.911 324 11452.07 129.54 56787.48 88888.00 2018-11-20 05:32:41.411 324 11452.16 129.55 56787.53 88888.00 2018-11-20 05:32:41.911 324 11452.14 129.57 56787.57 88888.00 2018-11-20 05:32:43.411 324 11452.14 129.66 56787.63 88888.00 2018-11-20 05:32:43.911 324 11452.16 129.71 56787.76 88888.00 2018-11-20 05:32:44.411 324 11452.20 129.71 56787.80 88888.00 2018-11-20 05:32:44.911 324 11452.12 129.73 56787.83 88888.00 2018-11-20 05:32:45.411 324 11452.09 129.81 56787.92 88888.00 2018-11-20 05:32:45.911 324 11452.12 129.82 56787.93 88888.00 2018-11-20 05:32:46.411 324 11451.99 129.79 56788.01 88888.00 2018-11-20 05:32:46.911 324 11451.98 129.79 56788.10 88888.00 2018-11-20 05:32:47.411 324 11452.02 129.85 56788.17 88888.00 2018-11-20 05:32:47.911 324 11451.90 129.92 56788.25 88888.00 2018-11-20 05:32:48.411 324 11451.83 130.07 56788.42 88888.00 2018-11-20 05:32:48.911 324 11451.77 130.08 56788.57 88888.00 2018-11-20 05:32:49.411 324 11451.67 130.07 56788.60 88888.00 2018-11-20 05:32:49.911 324 11451.63 130.13 56788.73 88888.00 2018-11-20 05:32:50.411 324 11451.49 130.14 56788.85 88888.00 2018-11-20 05:32:50.911 324 11451.39 130.22 56788.93 88888.00 2018-11-20 05:32:51.411 324 11451.40 130.20 56788.98 88888.00 2018-11-20 05:32:51.911 324 11451.37 130.13 56788.98 88888.00 2018-11-20 05:32:52.911 324 11451.34 130.16 56789.01 88888.00 2018-11-20 05:32:53.411 324 11451.25 130.15 56789.00 88888.00 2018-11-20 05:32:53.911 324 11451.23 130.15 56788.98 88888.00 2018-11-20 05:32:54.411 324 11451.28 130.15 56788.99 88888.00 2018-11-20 05:32:54.911 324 11451.25 130.13 56788.93 88888.00 2018-11-20 05:32:55.411 324 11451.21 130.18 56788.94 88888.00 2018-11-20 05:32:55.911 324 11451.26 130.20 56788.98 88888.00 2018-11-20 05:32:56.411 324 11451.16 130.12 56788.94 88888.00 2018-11-20 05:32:56.911 324 11451.12 130.13 56788.86 88888.00 2018-11-20 05:32:57.411 324 11451.19 130.15 56788.78 88888.00 2018-11-20 05:32:57.911 324 11451.04 130.09 56788.74 88888.00 2018-11-20 05:32:58.411 324 11450.98 130.11 56788.74 88888.00 2018-11-20 05:32:58.911 324 11451.02 130.11 56788.68 88888.00 2018-11-20 05:32:59.411 324 11451.01 130.11 56788.61 88888.00 2018-11-20 05:32:59.911 324 11450.92 130.07 56788.52 88888.00 2018-11-20 05:33:00.911 324 11450.87 130.02 56788.31 88888.00 2018-11-20 05:33:01.411 324 11450.88 130.02 56788.16 88888.00 2018-11-20 05:33:01.911 324 11450.81 130.01 56788.01 88888.00 2018-11-20 05:33:02.411 324 11450.61 129.94 56787.98 88888.00 2018-11-20 05:33:02.911 324 11450.51 129.87 56787.91 88888.00 2018-11-20 05:33:03.411 324 11450.47 129.78 56787.85 88888.00 2018-11-20 05:33:03.911 324 11450.32 129.74 56787.70 88888.00 2018-11-20 05:33:04.411 324 11450.23 129.77 56787.60 88888.00 2018-11-20 05:33:04.911 324 11450.17 129.68 56787.56 88888.00 2018-11-20 05:33:05.411 324 11450.04 129.58 56787.48 88888.00 2018-11-20 05:33:05.911 324 11449.98 129.58 56787.37 88888.00 2018-11-20 05:33:06.411 324 11449.91 129.52 56787.20 88888.00 2018-11-20 05:33:06.911 324 11449.81 129.45 56787.03 88888.00 2018-11-20 05:33:07.411 324 11449.82 129.43 56786.93 88888.00 2018-11-20 05:33:07.911 324 11449.80 129.39 56786.85 88888.00 2018-11-20 05:33:08.411 324 11449.65 129.36 56786.70 88888.00 2018-11-20 05:33:08.911 324 11449.65 129.33 56786.60 88888.00 2018-11-20 05:33:09.411 324 11449.56 129.26 56786.48 88888.00 2018-11-20 05:33:09.911 324 11449.47 129.21 56786.41 88888.00 2018-11-20 05:33:10.411 324 11449.49 129.14 56786.25 88888.00 2018-11-20 05:33:10.911 324 11449.34 129.07 56786.03 88888.00 2018-11-20 05:33:11.411 324 11449.24 129.04 56785.87 88888.00 2018-11-20 05:33:11.911 324 11449.22 128.97 56785.78 88888.00 2018-11-20 05:33:12.411 324 11449.05 128.90 56785.70 88888.00 2018-11-20 05:33:12.911 324 11449.05 128.90 56785.53 88888.00 2018-11-20 05:33:13.411 324 11448.99 128.84 56785.42 88888.00 2018-11-20 05:33:13.911 324 11448.80 128.77 56785.32 88888.00 2018-11-20 05:33:14.411 324 11448.71 128.70 56785.12 88888.00 2018-11-20 05:33:14.911 324 11448.63 128.63 56784.87 88888.00 2018-11-20 05:33:15.411 324 11448.48 128.55 56784.68 88888.00 2018-11-20 05:33:15.911 324 11448.41 128.50 56784.52 88888.00 2018-11-20 05:33:16.411 324 11448.33 128.45 56784.39 88888.00 2018-11-20 05:33:16.911 324 11448.20 128.37 56784.24 88888.00 2018-11-20 05:33:17.411 324 11448.13 128.32 56784.04 88888.00 2018-11-20 05:33:17.911 324 11448.07 128.25 56783.90 88888.00 2018-11-20 05:33:18.411 324 11447.89 128.15 56783.74 88888.00 2018-11-20 05:33:18.911 324 11447.85 128.12 56783.56 88888.00 2018-11-20 05:33:19.411 324 11447.74 128.04 56783.28 88888.00 2018-11-20 05:33:19.911 324 11447.57 127.96 56783.21 88888.00 2018-11-20 05:33:20.411 324 11447.60 127.91 56783.04 88888.00 2018-11-20 05:33:20.911 324 11447.66 127.84 56782.90 88888.00 2018-11-20 05:33:21.411 324 11447.54 127.78 56782.77 88888.00 2018-11-20 05:33:21.911 324 11447.47 127.77 56782.70 88888.00 2018-11-20 05:33:22.411 324 11447.39 127.70 56782.56 88888.00 2018-11-20 05:33:22.911 324 11447.33 127.60 56782.47 88888.00 2018-11-20 05:33:23.411 324 11447.37 127.56 56782.36 88888.00 2018-11-20 05:33:24.411 324 11447.18 127.47 56782.05 88888.00 2018-11-20 05:33:24.911 324 11447.15 127.42 56781.94 88888.00 2018-11-20 05:33:25.411 324 11447.09 127.32 56781.80 88888.00 2018-11-20 05:33:25.911 324 11446.99 127.26 56781.64 88888.00 2018-11-20 05:33:26.411 324 11446.99 127.23 56781.54 88888.00 2018-11-20 05:33:26.911 324 11446.85 127.12 56781.35 88888.00 2018-11-20 05:33:27.411 324 11446.83 127.12 56781.28 88888.00 2018-11-20 05:33:27.911 324 11446.80 127.06 56781.14 88888.00 2018-11-20 05:33:28.411 324 11446.68 127.05 56780.98 88888.00 2018-11-20 05:33:28.911 324 11446.61 127.05 56780.90 88888.00 2018-11-20 05:33:29.411 324 11446.61 127.03 56780.82 88888.00 2018-11-20 05:33:29.911 324 11446.50 127.01 56780.78 88888.00 2018-11-20 05:33:30.411 324 11446.51 127.00 56780.73 88888.00 2018-11-20 05:33:30.911 324 11446.51 126.93 56780.73 88888.00 2018-11-20 05:33:31.411 324 11446.40 126.88 56780.71 88888.00 2018-11-20 05:33:31.911 324 11446.34 126.87 56780.60 88888.00 2018-11-20 05:33:32.411 324 11446.30 126.86 56780.51 88888.00 2018-11-20 05:33:32.911 324 11446.20 126.83 56780.41 88888.00 2018-11-20 05:33:33.411 324 11446.23 126.82 56780.40 88888.00 2018-11-20 05:33:34.411 324 11446.18 126.85 56780.19 88888.00 2018-11-20 05:33:34.911 324 11446.12 126.89 56780.10 88888.00 2018-11-20 05:33:35.411 324 11446.11 126.91 56780.00 88888.00 2018-11-20 05:33:35.911 324 11446.00 126.89 56779.90 88888.00 2018-11-20 05:33:36.411 324 11446.01 126.94 56779.84 88888.00 2018-11-20 05:33:36.911 324 11446.05 126.88 56779.84 88888.00 2018-11-20 05:33:37.411 324 11446.02 126.87 56779.79 88888.00 2018-11-20 05:33:37.911 324 11446.07 126.92 56779.69 88888.00 2018-11-20 05:33:38.411 324 11446.19 126.88 56779.68 88888.00 2018-11-20 05:33:38.911 324 11446.20 126.88 56779.61 88888.00 2018-11-20 05:33:39.411 324 11446.29 126.92 56779.56 88888.00 2018-11-20 05:33:39.911 324 11446.39 126.95 56779.49 88888.00 2018-11-20 05:33:40.411 324 11446.46 126.99 56779.56 88888.00 2018-11-20 05:33:40.911 324 11446.56 127.00 56779.58 88888.00 2018-11-20 05:33:41.411 324 11446.64 126.96 56779.60 88888.00 2018-11-20 05:33:41.911 324 11446.74 127.00 56779.60 88888.00 2018-11-20 05:33:42.411 324 11446.85 127.03 56779.58 88888.00 2018-11-20 05:33:42.911 324 11446.90 127.06 56779.60 88888.00 2018-11-20 05:33:43.411 324 11446.97 127.07 56779.63 88888.00 2018-11-20 05:33:43.911 324 11446.98 127.09 56779.61 88888.00 2018-11-20 05:33:44.411 324 11446.95 127.02 56779.57 88888.00 2018-11-20 05:33:44.911 324 11447.03 127.10 56779.49 88888.00 2018-11-20 05:33:45.411 324 11447.12 127.13 56779.47 88888.00 2018-11-20 05:33:45.911 324 11447.12 127.16 56779.47 88888.00 2018-11-20 05:33:46.411 324 11447.29 127.27 56779.43 88888.00 2018-11-20 05:33:46.911 324 11447.29 127.28 56779.35 88888.00 2018-11-20 05:33:47.411 324 11447.25 127.21 56779.29 88888.00 2018-11-20 05:33:47.911 324 11447.32 127.21 56779.25 88888.00 2018-11-20 05:33:48.411 324 11447.34 127.20 56779.20 88888.00 2018-11-20 05:33:48.911 324 11447.37 127.19 56779.17 88888.00 2018-11-20 05:33:49.411 324 11447.47 127.22 56779.09 88888.00 2018-11-20 05:33:49.911 324 11447.54 127.27 56778.99 88888.00 2018-11-20 05:33:50.411 324 11447.52 127.33 56778.98 88888.00 2018-11-20 05:33:50.911 324 11447.58 127.28 56778.94 88888.00 2018-11-20 05:33:51.411 324 11447.59 127.32 56778.88 88888.00 2018-11-20 05:33:51.911 324 11447.60 127.37 56778.85 88888.00 2018-11-20 05:33:52.411 324 11447.69 127.39 56778.79 88888.00 2018-11-20 05:33:52.911 324 11447.76 127.42 56778.71 88888.00 2018-11-20 05:33:53.411 324 11447.74 127.46 56778.51 88888.00 2018-11-20 05:33:53.911 324 11447.85 127.48 56778.32 88888.00 2018-11-20 05:33:54.412 324 11447.80 127.47 56778.17 88888.00 2018-11-20 05:33:54.912 324 11447.81 127.48 56778.00 88888.00 2018-11-20 05:33:55.412 324 11447.95 127.49 56777.84 88888.00 2018-11-20 05:33:55.912 324 11447.99 127.50 56777.74 88888.00 2018-11-20 05:33:56.412 324 11448.02 127.49 56777.61 88888.00 2018-11-20 05:33:56.912 324 11448.13 127.41 56777.46 88888.00 2018-11-20 05:33:57.412 324 11448.22 127.41 56777.34 88888.00 2018-11-20 05:33:57.912 324 11448.24 127.41 56777.10 88888.00 2018-11-20 05:33:58.412 324 11448.33 127.39 56776.93 88888.00 2018-11-20 05:33:58.912 324 11448.28 127.30 56776.76 88888.00 2018-11-20 05:33:59.412 324 11448.33 127.27 56776.55 88888.00 2018-11-20 05:33:59.912 324 11448.43 127.26 56776.34 88888.00 2018-11-20 05:34:00.412 324 11448.42 127.20 56776.04 88888.00 2018-11-20 05:34:00.912 324 11448.51 127.19 56775.67 88888.00 2018-11-20 05:34:01.412 324 11448.59 127.14 56775.38 88888.00 2018-11-20 05:34:01.912 324 11448.70 127.09 56775.07 88888.00 2018-11-20 05:34:02.412 324 11448.83 127.05 56774.76 88888.00 2018-11-20 05:34:02.912 324 11448.90 126.98 56774.47 88888.00 2018-11-20 05:34:03.412 324 11448.97 126.95 56774.24 88888.00 2018-11-20 05:34:03.912 324 11449.12 126.95 56774.09 88888.00 2018-11-20 05:34:04.412 324 11449.25 126.95 56773.82 88888.00 2018-11-20 05:34:04.912 324 11449.32 126.93 56773.64 88888.00 2018-11-20 05:34:05.912 324 11449.51 126.98 56773.27 88888.00 2018-11-20 05:34:06.412 324 11449.59 127.02 56773.02 88888.00 2018-11-20 05:34:06.912 324 11449.70 127.00 56772.86 88888.00 2018-11-20 05:34:07.412 324 11449.79 126.94 56772.58 88888.00 2018-11-20 05:34:07.912 324 11449.86 126.91 56772.26 88888.00 2018-11-20 05:34:08.412 324 11449.97 126.89 56771.96 88888.00 2018-11-20 05:34:08.912 324 11450.00 126.83 56771.60 88888.00 2018-11-20 05:34:09.412 324 11450.02 126.86 56771.36 88888.00 2018-11-20 05:34:09.912 324 11450.16 126.83 56771.02 88888.00 2018-11-20 05:34:10.412 324 11450.22 126.79 56770.71 88888.00 2018-11-20 05:34:10.912 324 11450.25 126.82 56770.42 88888.00 2018-11-20 05:34:11.412 324 11450.35 126.81 56770.10 88888.00 2018-11-20 05:34:11.912 324 11450.43 126.76 56769.85 88888.00 2018-11-20 05:34:12.412 324 11450.49 126.73 56769.52 88888.00 2018-11-20 05:34:12.912 324 11450.61 126.66 56769.24 88888.00 2018-11-20 05:34:13.912 324 11450.61 126.60 56768.56 88888.00 2018-11-20 05:34:14.412 324 11450.75 126.60 56768.28 88888.00 2018-11-20 05:34:14.912 324 11450.81 126.60 56768.14 88888.00 2018-11-20 05:34:15.412 324 11450.94 126.62 56767.96 88888.00 2018-11-20 05:34:15.912 324 11451.05 126.58 56767.73 88888.00 2018-11-20 05:34:16.412 324 11451.08 126.49 56767.48 88888.00 2018-11-20 05:34:16.912 324 11451.18 126.48 56767.13 88888.00 2018-11-20 05:34:17.412 324 11451.30 126.42 56766.92 88888.00 2018-11-20 05:34:17.912 324 11451.28 126.37 56766.66 88888.00 2018-11-20 05:34:18.412 324 11451.40 126.38 56766.41 88888.00 2018-11-20 05:34:18.912 324 11451.51 126.28 56766.19 88888.00 2018-11-20 05:34:19.412 324 11451.54 126.26 56765.97 88888.00 2018-11-20 05:34:19.912 324 11451.62 126.23 56765.71 88888.00 2018-11-20 05:34:20.412 324 11451.69 126.15 56765.48 88888.00 2018-11-20 05:34:20.912 324 11451.76 126.08 56765.29 88888.00 2018-11-20 05:34:21.412 324 11451.96 126.10 56764.99 88888.00 2018-11-20 05:34:21.912 324 11452.03 126.01 56764.66 88888.00 2018-11-20 05:34:22.412 324 11452.10 126.01 56764.41 88888.00 2018-11-20 05:34:22.912 324 11452.23 125.97 56764.20 88888.00 2018-11-20 05:34:23.412 324 11452.37 125.97 56763.92 88888.00 2018-11-20 05:34:23.912 324 11452.50 125.96 56763.63 88888.00 2018-11-20 05:34:24.412 324 11452.62 125.93 56763.31 88888.00 2018-11-20 05:34:24.912 324 11452.69 125.94 56762.99 88888.00 2018-11-20 05:34:25.412 324 11452.79 125.94 56762.77 88888.00 2018-11-20 05:34:25.912 324 11452.95 125.86 56762.49 88888.00 2018-11-20 05:34:26.412 324 11453.08 125.81 56762.14 88888.00 2018-11-20 05:34:26.912 324 11453.22 125.79 56761.87 88888.00 2018-11-20 05:34:27.412 324 11453.34 125.73 56761.59 88888.00 2018-11-20 05:34:27.912 324 11453.44 125.59 56761.25 88888.00 2018-11-20 05:34:28.412 324 11453.55 125.53 56760.82 88888.00 2018-11-20 05:34:28.912 324 11453.73 125.49 56760.49 88888.00 2018-11-20 05:34:29.412 324 11453.87 125.39 56760.17 88888.00 2018-11-20 05:34:29.912 324 11453.98 125.32 56759.85 88888.00 2018-11-20 05:34:30.412 324 11454.14 125.24 56759.45 88888.00 2018-11-20 05:34:30.912 324 11454.21 125.17 56759.08 88888.00 2018-11-20 05:34:31.412 324 11454.34 125.10 56758.76 88888.00 2018-11-20 05:34:31.912 324 11454.55 125.03 56758.44 88888.00 2018-11-20 05:34:32.412 324 11454.63 124.98 56758.14 88888.00 2018-11-20 05:34:32.912 324 11454.73 124.89 56757.84 88888.00 2018-11-20 05:34:33.412 324 11454.92 124.78 56757.54 88888.00 2018-11-20 05:34:33.912 324 11454.97 124.81 56757.30 88888.00 2018-11-20 05:34:34.412 324 11455.09 124.81 56757.07 88888.00 2018-11-20 05:34:34.912 324 11455.21 124.75 56756.83 88888.00 2018-11-20 05:34:35.412 324 11455.17 124.69 56756.62 88888.00 2018-11-20 05:34:35.912 324 11455.32 124.60 56756.40 88888.00 2018-11-20 05:34:36.412 324 11455.50 124.53 56756.12 88888.00 2018-11-20 05:34:37.412 324 11455.61 124.42 56755.66 88888.00 2018-11-20 05:34:37.912 324 11455.74 124.33 56755.32 88888.00 2018-11-20 05:34:38.412 324 11455.75 124.22 56754.96 88888.00 2018-11-20 05:34:38.912 324 11455.87 124.14 56754.64 88888.00 2018-11-20 05:34:39.412 324 11455.89 124.07 56754.29 88888.00 2018-11-20 05:34:39.912 324 11455.89 123.95 56753.95 88888.00 2018-11-20 05:34:40.412 324 11456.03 123.88 56753.61 88888.00 2018-11-20 05:34:40.912 324 11456.01 123.75 56753.24 88888.00 2018-11-20 05:34:41.412 324 11456.08 123.70 56752.98 88888.00 2018-11-20 05:34:41.912 324 11456.17 123.63 56752.75 88888.00 2018-11-20 05:34:42.412 324 11456.14 123.54 56752.49 88888.00 2018-11-20 05:34:42.912 324 11456.14 123.46 56752.28 88888.00 2018-11-20 05:34:43.412 324 11456.16 123.42 56752.01 88888.00 2018-11-20 05:34:43.912 324 11456.14 123.40 56751.79 88888.00 2018-11-20 05:34:44.412 324 11456.15 123.41 56751.57 88888.00 2018-11-20 05:34:44.912 324 11456.24 123.33 56751.31 88888.00 2018-11-20 05:34:45.412 324 11456.16 123.20 56751.08 88888.00 2018-11-20 05:34:45.912 324 11456.17 123.18 56750.85 88888.00 2018-11-20 05:34:46.412 324 11456.22 123.12 56750.62 88888.00 2018-11-20 05:34:47.412 324 11456.19 122.90 56750.15 88888.00 2018-11-20 05:34:47.912 324 11456.21 122.79 56749.93 88888.00 2018-11-20 05:34:48.412 324 11456.15 122.78 56749.65 88888.00 2018-11-20 05:34:48.912 324 11456.20 122.74 56749.41 88888.00 2018-11-20 05:34:49.412 324 11456.21 122.68 56749.25 88888.00 2018-11-20 05:34:49.912 324 11456.19 122.61 56748.96 88888.00 2018-11-20 05:34:50.412 324 11456.19 122.53 56748.70 88888.00 2018-11-20 05:34:50.912 324 11456.21 122.42 56748.44 88888.00 2018-11-20 05:34:51.412 324 11456.28 122.33 56748.22 88888.00 2018-11-20 05:34:51.912 324 11456.36 122.31 56747.96 88888.00 2018-11-20 05:34:52.412 324 11456.37 122.26 56747.72 88888.00 2018-11-20 05:34:52.912 324 11456.31 122.18 56747.51 88888.00 2018-11-20 05:34:53.412 324 11456.47 122.12 56747.29 88888.00 2018-11-20 05:34:53.912 324 11456.54 122.00 56747.02 88888.00 2018-11-20 05:34:54.412 324 11456.50 121.95 56746.85 88888.00 2018-11-20 05:34:54.912 324 11456.65 121.83 56746.75 88888.00 2018-11-20 05:34:55.412 324 11456.72 121.75 56746.53 88888.00 2018-11-20 05:34:55.912 324 11456.77 121.72 56746.33 88888.00 2018-11-20 05:34:56.412 324 11456.90 121.71 56746.11 88888.00 2018-11-20 05:34:56.912 324 11456.91 121.64 56745.92 88888.00 2018-11-20 05:34:57.412 324 11456.98 121.56 56745.71 88888.00 2018-11-20 05:34:57.912 324 11457.14 121.47 56745.43 88888.00 2018-11-20 05:34:58.412 324 11457.17 121.37 56745.23 88888.00 2018-11-20 05:34:58.912 324 11457.20 121.25 56745.05 88888.00 2018-11-20 05:34:59.412 324 11457.40 121.20 56744.88 88888.00 2018-11-20 05:34:59.912 324 11457.38 121.14 56744.68 88888.00 2018-11-20 05:35:00.412 324 11457.47 121.09 56744.49 88888.00 2018-11-20 05:35:00.912 324 11457.66 121.03 56744.27 88888.00 2018-11-20 05:35:01.412 324 11457.62 120.89 56744.09 88888.00 2018-11-20 05:35:01.912 324 11457.75 120.77 56743.91 88888.00 2018-11-20 05:35:02.412 324 11457.89 120.68 56743.68 88888.00 2018-11-20 05:35:02.912 324 11457.90 120.59 56743.51 88888.00 2018-11-20 05:35:03.412 324 11458.08 120.50 56743.38 88888.00 2018-11-20 05:35:03.912 324 11458.22 120.38 56743.29 88888.00 2018-11-20 05:35:04.412 324 11458.20 120.28 56743.09 88888.00 2018-11-20 05:35:04.912 324 11458.25 120.14 56742.99 88888.00 2018-11-20 05:35:05.412 324 11458.34 120.01 56742.92 88888.00 2018-11-20 05:35:05.912 324 11458.37 119.87 56742.80 88888.00 2018-11-20 05:35:06.412 324 11458.56 119.78 56742.70 88888.00 2018-11-20 05:35:06.912 324 11458.63 119.62 56742.53 88888.00 2018-11-20 05:35:07.412 324 11458.64 119.48 56742.37 88888.00 2018-11-20 05:35:07.912 324 11458.77 119.33 56742.22 88888.00 2018-11-20 05:35:08.412 324 11458.80 119.31 56742.09 88888.00 2018-11-20 05:35:08.912 324 11458.88 119.25 56742.03 88888.00 2018-11-20 05:35:09.412 324 11459.06 119.17 56741.86 88888.00 2018-11-20 05:35:09.912 324 11459.19 119.03 56741.70 88888.00 2018-11-20 05:35:10.412 324 11459.31 118.96 56741.61 88888.00 2018-11-20 05:35:10.912 324 11459.41 118.86 56741.50 88888.00 2018-11-20 05:35:11.412 324 11459.55 118.76 56741.35 88888.00 2018-11-20 05:35:11.912 324 11459.62 118.73 56741.18 88888.00 2018-11-20 05:35:12.412 324 11459.76 118.66 56741.05 88888.00 2018-11-20 05:35:12.912 324 11459.85 118.57 56740.91 88888.00 2018-11-20 05:35:13.412 324 11459.96 118.51 56740.81 88888.00 2018-11-20 05:35:13.912 324 11460.13 118.45 56740.72 88888.00 2018-11-20 05:35:14.412 324 11460.20 118.39 56740.64 88888.00 2018-11-20 05:35:14.912 324 11460.29 118.32 56740.52 88888.00 2018-11-20 05:35:15.412 324 11460.45 118.24 56740.39 88888.00 2018-11-20 05:35:15.912 324 11460.52 118.17 56740.23 88888.00 2018-11-20 05:35:16.412 324 11460.57 118.12 56740.10 88888.00 2018-11-20 05:35:16.912 324 11460.72 118.08 56739.98 88888.00 2018-11-20 05:35:17.412 324 11460.78 117.98 56739.78 88888.00 2018-11-20 05:35:17.912 324 11460.86 117.90 56739.64 88888.00 2018-11-20 05:35:18.912 324 11461.01 117.83 56739.36 88888.00 2018-11-20 05:35:19.412 324 11461.20 117.71 56739.25 88888.00 2018-11-20 05:35:19.912 324 11461.31 117.64 56739.17 88888.00 2018-11-20 05:35:20.412 324 11461.35 117.58 56739.06 88888.00 2018-11-20 05:35:20.912 324 11461.50 117.55 56739.02 88888.00 2018-11-20 05:35:21.412 324 11461.62 117.50 56738.82 88888.00 2018-11-20 05:35:21.912 324 11461.64 117.43 56738.72 88888.00 2018-11-20 05:35:22.412 324 11461.68 117.35 56738.62 88888.00 2018-11-20 05:35:22.912 324 11461.72 117.22 56738.41 88888.00 2018-11-20 05:35:23.412 324 11461.77 117.15 56738.28 88888.00 2018-11-20 05:35:23.912 324 11461.86 117.10 56738.12 88888.00 2018-11-20 05:35:24.412 324 11461.95 117.00 56737.97 88888.00 2018-11-20 05:35:24.912 324 11461.92 116.86 56737.80 88888.00 2018-11-20 05:35:25.412 324 11462.03 116.74 56737.71 88888.00 2018-11-20 05:35:25.912 324 11462.10 116.68 56737.60 88888.00 2018-11-20 05:35:26.412 324 11462.03 116.60 56737.52 88888.00 2018-11-20 05:35:26.912 324 11462.09 116.53 56737.39 88888.00 2018-11-20 05:35:27.412 324 11462.07 116.45 56737.35 88888.00 2018-11-20 05:35:27.912 324 11462.05 116.34 56737.37 88888.00 2018-11-20 05:35:28.412 324 11462.12 116.25 56737.38 88888.00 2018-11-20 05:35:28.912 324 11462.06 116.15 56737.37 88888.00 2018-11-20 05:35:29.412 324 11462.04 116.21 56737.39 88888.00 2018-11-20 05:35:29.912 324 11462.09 116.14 56737.47 88888.00 2018-11-20 05:35:30.412 324 11462.12 116.05 56737.48 88888.00 2018-11-20 05:35:30.912 324 11462.10 116.04 56737.53 88888.00 2018-11-20 05:35:31.412 324 11462.24 115.90 56737.50 88888.00 2018-11-20 05:35:31.912 324 11462.20 115.79 56737.46 88888.00 2018-11-20 05:35:32.412 324 11462.23 115.79 56737.38 88888.00 2018-11-20 05:35:32.912 324 11462.33 115.69 56737.34 88888.00 2018-11-20 05:35:33.412 324 11462.28 115.56 56737.26 88888.00 2018-11-20 05:35:33.912 324 11462.30 115.47 56737.21 88888.00 2018-11-20 05:35:34.412 324 11462.35 115.43 56737.16 88888.00 2018-11-20 05:35:34.912 324 11462.35 115.31 56737.01 88888.00 2018-11-20 05:35:35.412 324 11462.38 115.30 56736.94 88888.00 2018-11-20 05:35:35.912 324 11462.45 115.24 56736.92 88888.00 2018-11-20 05:35:36.912 324 11462.41 115.08 56736.80 88888.00 2018-11-20 05:35:37.412 324 11462.46 114.97 56736.76 88888.00 2018-11-20 05:35:37.912 324 11462.48 114.92 56736.74 88888.00 2018-11-20 05:35:38.412 324 11462.46 114.82 56736.69 88888.00 2018-11-20 05:35:38.912 324 11462.48 114.72 56736.56 88888.00 2018-11-20 05:35:39.412 324 11462.38 114.63 56736.48 88888.00 2018-11-20 05:35:39.912 324 11462.46 114.51 56736.31 88888.00 2018-11-20 05:35:40.412 324 11462.46 114.31 56736.22 88888.00 2018-11-20 05:35:40.912 324 11462.42 114.17 56736.06 88888.00 2018-11-20 05:35:41.412 324 11462.47 114.11 56735.92 88888.00 2018-11-20 05:35:41.912 324 11462.47 114.03 56735.76 88888.00 2018-11-20 05:35:42.412 324 11462.41 113.96 56735.64 88888.00 2018-11-20 05:35:42.912 324 11462.41 113.93 56735.49 88888.00 2018-11-20 05:35:43.412 324 11462.51 113.81 56735.38 88888.00 2018-11-20 05:35:43.912 324 11462.51 113.75 56735.23 88888.00 2018-11-20 05:35:44.412 324 11462.55 113.74 56735.12 88888.00 2018-11-20 05:35:44.912 324 11462.55 113.59 56735.01 88888.00 2018-11-20 05:35:45.412 324 11462.48 113.48 56734.82 88888.00 2018-11-20 05:35:45.912 324 11462.54 113.43 56734.72 88888.00 2018-11-20 05:35:46.412 324 11462.55 113.39 56734.70 88888.00 2018-11-20 05:35:46.913 324 11462.55 113.32 56734.64 88888.00 2018-11-20 05:35:47.413 324 11462.66 113.26 56734.51 88888.00 2018-11-20 05:35:47.913 324 11462.67 113.17 56734.42 88888.00 2018-11-20 05:35:48.413 324 11462.66 113.08 56734.33 88888.00 2018-11-20 05:35:48.913 324 11462.63 113.04 56734.24 88888.00 2018-11-20 05:35:49.413 324 11462.59 113.01 56734.06 88888.00 2018-11-20 05:35:49.913 324 11462.52 112.98 56734.00 88888.00 2018-11-20 05:35:50.413 324 11462.65 112.91 56733.88 88888.00 2018-11-20 05:35:50.913 324 11462.67 112.81 56733.81 88888.00 2018-11-20 05:35:51.413 324 11462.63 112.80 56733.69 88888.00 2018-11-20 05:35:51.913 324 11462.67 112.77 56733.56 88888.00 2018-11-20 05:35:52.413 324 11462.63 112.71 56733.47 88888.00 2018-11-20 05:35:52.913 324 11462.68 112.60 56733.40 88888.00 2018-11-20 05:35:53.413 324 11462.72 112.54 56733.37 88888.00 2018-11-20 05:35:53.913 324 11462.70 112.45 56733.29 88888.00 2018-11-20 05:35:54.413 324 11462.73 112.39 56733.17 88888.00 2018-11-20 05:35:54.913 324 11462.75 112.32 56733.09 88888.00 2018-11-20 05:35:55.413 324 11462.72 112.25 56732.95 88888.00 2018-11-20 05:35:55.913 324 11462.74 112.22 56732.90 88888.00 2018-11-20 05:35:56.413 324 11462.82 112.15 56732.81 88888.00 2018-11-20 05:35:56.913 324 11462.76 112.08 56732.70 88888.00 2018-11-20 05:35:57.413 324 11462.72 112.04 56732.64 88888.00 2018-11-20 05:35:57.913 324 11462.70 111.98 56732.52 88888.00 2018-11-20 05:35:58.413 324 11462.65 111.93 56732.49 88888.00 2018-11-20 05:35:58.913 324 11462.65 111.93 56732.41 88888.00 2018-11-20 05:35:59.413 324 11462.66 111.89 56732.32 88888.00 2018-11-20 05:36:00.413 324 11462.66 111.84 56732.21 88888.00 2018-11-20 05:36:00.913 324 11462.68 111.70 56732.11 88888.00 2018-11-20 05:36:01.413 324 11462.60 111.57 56732.05 88888.00 2018-11-20 05:36:01.913 324 11462.63 111.54 56732.04 88888.00 2018-11-20 05:36:02.413 324 11462.70 111.50 56731.99 88888.00 2018-11-20 05:36:02.913 324 11462.68 111.47 56731.96 88888.00 2018-11-20 05:36:03.413 324 11462.72 111.43 56732.02 88888.00 2018-11-20 05:36:03.913 324 11462.76 111.31 56732.07 88888.00 2018-11-20 05:36:04.413 324 11462.73 111.22 56732.08 88888.00 2018-11-20 05:36:04.913 324 11462.80 111.17 56732.06 88888.00 2018-11-20 05:36:05.413 324 11462.77 111.08 56732.06 88888.00 2018-11-20 05:36:05.913 324 11462.70 111.03 56732.11 88888.00 2018-11-20 05:36:06.413 324 11462.77 110.97 56732.15 88888.00 2018-11-20 05:36:06.913 324 11462.79 110.90 56732.18 88888.00 2018-11-20 05:36:07.413 324 11462.79 110.88 56732.32 88888.00 2018-11-20 05:36:07.913 324 11462.89 110.81 56732.36 88888.00 2018-11-20 05:36:08.413 324 11462.89 110.72 56732.49 88888.00 2018-11-20 05:36:08.913 324 11462.87 110.67 56732.59 88888.00 2018-11-20 05:36:09.413 324 11462.94 110.61 56732.65 88888.00 2018-11-20 05:36:09.913 324 11462.94 110.52 56732.69 88888.00 2018-11-20 05:36:10.413 324 11462.90 110.46 56732.79 88888.00 2018-11-20 05:36:10.913 324 11462.93 110.40 56732.85 88888.00 2018-11-20 05:36:11.413 324 11462.84 110.32 56732.97 88888.00 2018-11-20 05:36:11.913 324 11462.84 110.27 56733.16 88888.00 2018-11-20 05:36:12.413 324 11462.91 110.21 56733.30 88888.00 2018-11-20 05:36:12.913 324 11462.84 110.14 56733.39 88888.00 2018-11-20 05:36:13.413 324 11462.82 110.16 56733.49 88888.00 2018-11-20 05:36:13.913 324 11462.94 110.02 56733.54 88888.00 2018-11-20 05:36:14.413 324 11462.88 109.94 56733.56 88888.00 2018-11-20 05:36:14.913 324 11462.93 109.86 56733.62 88888.00 2018-11-20 05:36:15.413 324 11462.96 109.79 56733.74 88888.00 2018-11-20 05:36:15.913 324 11462.88 109.75 56733.81 88888.00 2018-11-20 05:36:16.413 324 11462.91 109.71 56733.86 88888.00 2018-11-20 05:36:16.913 324 11462.98 109.66 56733.93 88888.00 2018-11-20 05:36:17.413 324 11462.96 109.51 56734.05 88888.00 2018-11-20 05:36:17.913 324 11462.97 109.40 56734.10 88888.00 2018-11-20 05:36:18.413 324 11463.04 109.44 56734.18 88888.00 2018-11-20 05:36:18.913 324 11462.97 109.37 56734.27 88888.00 2018-11-20 05:36:19.413 324 11462.96 109.31 56734.31 88888.00 2018-11-20 05:36:19.913 324 11462.94 109.26 56734.33 88888.00 2018-11-20 05:36:20.413 324 11462.88 109.21 56734.37 88888.00 2018-11-20 05:36:20.913 324 11462.91 109.13 56734.39 88888.00 2018-11-20 05:36:21.413 324 11462.95 108.98 56734.39 88888.00 2018-11-20 05:36:21.913 324 11462.89 108.86 56734.42 88888.00 2018-11-20 05:36:22.413 324 11462.93 108.78 56734.44 88888.00 2018-11-20 05:36:22.913 324 11462.95 108.60 56734.44 88888.00 2018-11-20 05:36:23.413 324 11462.98 108.34 56734.46 88888.00 2018-11-20 05:36:23.913 324 11463.00 108.28 56734.45 88888.00 2018-11-20 05:36:24.413 324 11463.00 108.28 56734.40 88888.00 2018-11-20 05:36:24.913 324 11462.98 108.30 56734.38 88888.00 2018-11-20 05:36:25.413 324 11463.05 108.22 56734.39 88888.00 2018-11-20 05:36:25.913 324 11463.03 108.12 56734.33 88888.00 2018-11-20 05:36:26.413 324 11463.00 108.00 56734.20 88888.00 2018-11-20 05:36:26.913 324 11463.10 107.88 56734.16 88888.00 2018-11-20 05:36:27.413 324 11463.10 107.81 56734.07 88888.00 2018-11-20 05:36:27.913 324 11463.07 107.71 56734.00 88888.00 2018-11-20 05:36:28.413 324 11463.14 107.62 56733.94 88888.00 2018-11-20 05:36:28.913 324 11463.11 107.48 56733.86 88888.00 2018-11-20 05:36:29.413 324 11463.12 107.40 56733.78 88888.00 2018-11-20 05:36:29.913 324 11463.25 107.26 56733.61 88888.00 2018-11-20 05:36:30.413 324 11463.29 107.17 56733.52 88888.00 2018-11-20 05:36:30.913 324 11463.35 107.14 56733.47 88888.00 2018-11-20 05:36:31.413 324 11463.43 107.01 56733.34 88888.00 2018-11-20 05:36:31.913 324 11463.41 106.86 56733.26 88888.00 2018-11-20 05:36:32.413 324 11463.37 106.75 56733.18 88888.00 2018-11-20 05:36:32.913 324 11463.44 106.62 56733.09 88888.00 2018-11-20 05:36:33.413 324 11463.42 106.47 56733.07 88888.00 2018-11-20 05:36:33.913 324 11463.44 106.38 56733.00 88888.00 2018-11-20 05:36:34.413 324 11463.46 106.28 56732.87 88888.00 2018-11-20 05:36:34.913 324 11463.46 106.14 56732.78 88888.00 2018-11-20 05:36:35.413 324 11463.45 105.98 56732.75 88888.00 2018-11-20 05:36:35.913 324 11463.55 105.92 56732.73 88888.00 2018-11-20 05:36:36.413 324 11463.46 105.79 56732.73 88888.00 2018-11-20 05:36:36.913 324 11463.46 105.60 56732.72 88888.00 2018-11-20 05:36:37.413 324 11463.57 105.50 56732.70 88888.00 2018-11-20 05:36:37.913 324 11463.50 105.46 56732.72 88888.00 2018-11-20 05:36:38.413 324 11463.53 105.23 56732.79 88888.00 2018-11-20 05:36:38.913 324 11463.58 105.09 56732.78 88888.00 2018-11-20 05:36:39.413 324 11463.55 104.96 56732.90 88888.00 2018-11-20 05:36:39.913 324 11463.53 104.81 56732.95 88888.00 2018-11-20 05:36:40.413 324 11463.53 104.77 56732.96 88888.00 2018-11-20 05:36:40.913 324 11463.53 104.68 56733.01 88888.00 2018-11-20 05:36:41.913 324 11463.55 104.36 56733.17 88888.00 2018-11-20 05:36:42.413 324 11463.51 104.28 56733.24 88888.00 2018-11-20 05:36:42.913 324 11463.53 103.96 56733.33 88888.00 2018-11-20 05:36:43.413 324 11463.45 103.83 56733.32 88888.00 2018-11-20 05:36:43.913 324 11463.41 103.87 56733.33 88888.00 2018-11-20 05:36:44.413 324 11463.39 103.79 56733.40 88888.00 2018-11-20 05:36:44.913 324 11463.34 103.68 56733.48 88888.00 2018-11-20 05:36:45.413 324 11463.31 103.56 56733.52 88888.00 2018-11-20 05:36:45.913 324 11463.34 103.46 56733.63 88888.00 2018-11-20 05:36:46.413 324 11463.25 103.33 56733.72 88888.00 2018-11-20 05:36:46.913 324 11463.08 103.24 56733.72 88888.00 2018-11-20 05:36:47.413 324 11463.03 103.17 56733.72 88888.00 2018-11-20 05:36:47.913 324 11462.91 102.98 56733.81 88888.00 2018-11-20 05:36:48.413 324 11462.76 102.93 56733.85 88888.00 2018-11-20 05:36:48.913 324 11462.70 102.84 56733.86 88888.00 2018-11-20 05:36:49.913 324 11462.38 102.70 56734.05 88888.00 2018-11-20 05:36:50.413 324 11462.30 102.59 56734.23 88888.00 2018-11-20 05:36:50.913 324 11462.13 102.51 56734.39 88888.00 2018-11-20 05:36:51.413 324 11461.98 102.46 56734.57 88888.00 2018-11-20 05:36:51.913 324 11461.91 102.40 56734.87 88888.00 2018-11-20 05:36:52.413 324 11461.73 102.29 56735.20 88888.00 2018-11-20 05:36:52.913 324 11461.61 102.29 56735.42 88888.00 2018-11-20 05:36:53.413 324 11461.55 102.25 56735.68 88888.00 2018-11-20 05:36:53.913 324 11461.35 102.23 56735.96 88888.00 2018-11-20 05:36:54.413 324 11461.19 102.19 56736.21 88888.00 2018-11-20 05:36:54.913 324 11461.08 102.13 56736.50 88888.00 2018-11-20 05:36:55.413 324 11460.91 102.12 56736.77 88888.00 2018-11-20 05:36:55.913 324 11460.81 102.06 56736.99 88888.00 2018-11-20 05:36:56.413 324 11460.70 101.97 56737.24 88888.00 2018-11-20 05:36:56.913 324 11460.52 101.96 56737.54 88888.00 2018-11-20 05:36:57.413 324 11460.44 101.96 56737.79 88888.00 2018-11-20 05:36:57.913 324 11460.29 101.89 56737.92 88888.00 2018-11-20 05:36:58.413 324 11460.16 101.84 56738.07 88888.00 2018-11-20 05:36:58.913 324 11460.15 101.79 56738.21 88888.00 2018-11-20 05:36:59.413 324 11460.08 101.75 56738.34 88888.00 2018-11-20 05:36:59.913 324 11459.89 101.68 56738.48 88888.00 2018-11-20 05:37:00.413 324 11459.76 101.66 56738.50 88888.00 2018-11-20 05:37:00.913 324 11459.69 101.62 56738.53 88888.00 2018-11-20 05:37:01.413 324 11459.59 101.57 56738.61 88888.00 2018-11-20 05:37:01.913 324 11459.47 101.54 56738.73 88888.00 2018-11-20 05:37:02.413 324 11459.41 101.43 56738.84 88888.00 2018-11-20 05:37:02.913 324 11459.27 101.32 56738.98 88888.00 2018-11-20 05:37:03.413 324 11459.26 101.21 56739.02 88888.00 2018-11-20 05:37:03.913 324 11459.20 101.07 56739.11 88888.00 2018-11-20 05:37:04.413 324 11459.12 100.94 56739.25 88888.00 2018-11-20 05:37:04.913 324 11459.11 100.84 56739.33 88888.00 2018-11-20 05:37:05.413 324 11459.04 100.73 56739.43 88888.00 2018-11-20 05:37:05.913 324 11458.93 100.60 56739.51 88888.00 2018-11-20 05:37:06.413 324 11458.97 100.50 56739.56 88888.00 2018-11-20 05:37:06.913 324 11458.97 100.36 56739.66 88888.00 2018-11-20 05:37:07.413 324 11458.91 100.25 56739.75 88888.00 2018-11-20 05:37:07.913 324 11458.88 100.15 56739.87 88888.00 2018-11-20 05:37:08.413 324 11458.83 100.06 56739.98 88888.00 2018-11-20 05:37:08.913 324 11458.78 100.00 56740.07 88888.00 2018-11-20 05:37:09.413 324 11458.78 99.85 56740.16 88888.00 2018-11-20 05:37:09.913 324 11458.69 99.77 56740.24 88888.00 2018-11-20 05:37:10.413 324 11458.56 99.72 56740.35 88888.00 2018-11-20 05:37:10.913 324 11458.53 99.59 56740.39 88888.00 2018-11-20 05:37:11.413 324 11458.50 99.46 56740.45 88888.00 2018-11-20 05:37:11.913 324 11458.43 99.37 56740.53 88888.00 2018-11-20 05:37:12.413 324 11458.38 99.25 56740.65 88888.00 2018-11-20 05:37:13.413 324 11458.27 99.06 56740.87 88888.00 2018-11-20 05:37:13.913 324 11458.32 98.99 56741.15 88888.00 2018-11-20 05:37:14.413 324 11458.24 98.94 56741.37 88888.00 2018-11-20 05:37:14.913 324 11458.27 98.82 56741.55 88888.00 2018-11-20 05:37:15.413 324 11458.28 98.68 56741.82 88888.00 2018-11-20 05:37:15.913 324 11458.15 98.52 56742.13 88888.00 2018-11-20 05:37:16.413 324 11458.14 98.50 56742.40 88888.00 2018-11-20 05:37:16.913 324 11458.14 98.45 56742.60 88888.00 2018-11-20 05:37:17.413 324 11458.08 98.41 56742.84 88888.00 2018-11-20 05:37:17.913 324 11458.16 98.36 56743.05 88888.00 2018-11-20 05:37:18.413 324 11458.13 98.26 56743.24 88888.00 2018-11-20 05:37:18.913 324 11458.01 98.21 56743.41 88888.00 2018-11-20 05:37:19.413 324 11458.02 98.09 56743.56 88888.00 2018-11-20 05:37:19.913 324 11458.01 97.96 56743.70 88888.00 2018-11-20 05:37:20.413 324 11457.90 97.89 56743.82 88888.00 2018-11-20 05:37:20.913 324 11457.87 97.82 56743.98 88888.00 2018-11-20 05:37:21.413 324 11457.79 97.73 56744.11 88888.00 2018-11-20 05:37:21.913 324 11457.75 97.60 56744.25 88888.00 2018-11-20 05:37:22.413 324 11457.73 97.49 56744.44 88888.00 2018-11-20 05:37:23.413 324 11457.53 97.27 56744.85 88888.00 2018-11-20 05:37:23.913 324 11457.52 97.23 56745.04 88888.00 2018-11-20 05:37:24.413 324 11457.38 97.21 56745.21 88888.00 2018-11-20 05:37:24.913 324 11457.28 97.19 56745.46 88888.00 2018-11-20 05:37:25.413 324 11457.24 97.13 56745.78 88888.00 2018-11-20 05:37:25.913 324 11457.12 97.08 56746.07 88888.00 2018-11-20 05:37:26.413 324 11457.05 97.03 56746.25 88888.00 2018-11-20 05:37:26.913 324 11457.03 97.00 56746.50 88888.00 2018-11-20 05:37:27.413 324 11456.88 96.92 56746.77 88888.00 2018-11-20 05:37:27.913 324 11456.85 96.89 56746.97 88888.00 2018-11-20 05:37:28.413 324 11456.86 96.83 56747.20 88888.00 2018-11-20 05:37:28.913 324 11456.77 96.74 56747.41 88888.00 2018-11-20 05:37:29.413 324 11456.70 96.73 56747.65 88888.00 2018-11-20 05:37:29.913 324 11456.64 96.62 56747.90 88888.00 2018-11-20 05:37:30.413 324 11456.58 96.52 56748.12 88888.00 2018-11-20 05:37:30.913 324 11456.50 96.52 56748.32 88888.00 2018-11-20 05:37:31.413 324 11456.48 96.47 56748.44 88888.00 2018-11-20 05:37:31.913 324 11456.33 96.40 56748.63 88888.00 2018-11-20 05:37:32.413 324 11456.29 96.38 56748.81 88888.00 2018-11-20 05:37:32.913 324 11456.22 96.26 56748.96 88888.00 2018-11-20 05:37:33.413 324 11456.12 96.15 56749.11 88888.00 2018-11-20 05:37:33.913 324 11456.07 96.05 56749.25 88888.00 2018-11-20 05:37:34.413 324 11456.02 95.91 56749.37 88888.00 2018-11-20 05:37:34.913 324 11455.82 95.79 56749.53 88888.00 2018-11-20 05:37:35.413 324 11455.72 95.69 56749.67 88888.00 2018-11-20 05:37:35.913 324 11455.63 95.56 56749.89 88888.00 2018-11-20 05:37:36.413 324 11455.46 95.49 56750.12 88888.00 2018-11-20 05:37:36.913 324 11455.37 95.44 56750.38 88888.00 2018-11-20 05:37:37.413 324 11455.24 95.31 56750.63 88888.00 2018-11-20 05:37:37.913 324 11455.12 95.26 56750.89 88888.00 2018-11-20 05:37:38.413 324 11455.05 95.19 56751.21 88888.00 2018-11-20 05:37:38.913 324 11454.87 95.15 56751.49 88888.00 2018-11-20 05:37:39.413 324 11454.68 95.12 56751.77 88888.00 2018-11-20 05:37:39.913 324 11454.57 95.13 56752.11 88888.00 2018-11-20 05:37:40.413 324 11454.38 95.10 56752.46 88888.00 2018-11-20 05:37:40.913 324 11454.27 95.06 56752.81 88888.00 2018-11-20 05:37:41.413 324 11454.25 95.05 56753.13 88888.00 2018-11-20 05:37:41.913 324 11454.03 95.01 56753.41 88888.00 2018-11-20 05:37:42.413 324 11453.86 95.01 56753.76 88888.00 2018-11-20 05:37:42.913 324 11453.75 94.95 56754.03 88888.00 2018-11-20 05:37:43.413 324 11453.57 94.95 56754.27 88888.00 2018-11-20 05:37:43.913 324 11453.44 94.95 56754.55 88888.00 2018-11-20 05:37:44.413 324 11453.35 94.95 56754.81 88888.00 2018-11-20 05:37:44.913 324 11453.21 94.92 56755.00 88888.00 2018-11-20 05:37:45.413 324 11453.01 94.96 56755.23 88888.00 2018-11-20 05:37:45.913 324 11452.94 94.90 56755.42 88888.00 2018-11-20 05:37:46.413 324 11452.78 94.90 56755.67 88888.00 2018-11-20 05:37:46.913 324 11452.61 94.87 56755.90 88888.00 2018-11-20 05:37:47.413 324 11452.50 94.81 56756.13 88888.00 2018-11-20 05:37:47.913 324 11452.32 94.72 56756.32 88888.00 2018-11-20 05:37:48.413 324 11452.17 94.71 56756.44 88888.00 2018-11-20 05:37:48.913 324 11452.10 94.65 56756.64 88888.00 2018-11-20 05:37:49.413 324 11451.98 94.60 56756.79 88888.00 2018-11-20 05:37:49.913 324 11451.89 94.62 56756.98 88888.00 2018-11-20 05:37:50.413 324 11451.71 94.57 56757.05 88888.00 2018-11-20 05:37:50.913 324 11451.58 94.56 56757.20 88888.00 2018-11-20 05:37:51.413 324 11451.57 94.54 56757.41 88888.00 2018-11-20 05:37:51.913 324 11451.42 94.54 56757.49 88888.00 2018-11-20 05:37:52.413 324 11451.25 94.55 56757.65 88888.00 2018-11-20 05:37:52.913 324 11451.21 94.56 56757.78 88888.00 2018-11-20 05:37:53.413 324 11451.04 94.50 56757.94 88888.00 2018-11-20 05:37:53.913 324 11450.82 94.48 56758.05 88888.00 2018-11-20 05:37:54.404 324 11450.66 94.51 56758.26 88888.00 2018-11-20 05:37:54.904 324 11450.40 94.51 56758.37 88888.00 2018-11-20 05:37:55.404 324 11450.25 94.44 56758.52 88888.00 2018-11-20 05:37:55.904 324 11450.18 94.37 56758.69 88888.00 2018-11-20 05:37:56.404 324 11450.04 94.30 56758.78 88888.00 2018-11-20 05:37:56.904 324 11449.87 94.30 56758.97 88888.00 2018-11-20 05:37:57.404 324 11449.79 94.20 56759.16 88888.00 2018-11-20 05:37:57.904 324 11449.61 94.09 56759.35 88888.00 2018-11-20 05:37:58.404 324 11449.42 93.99 56759.56 88888.00 2018-11-20 05:37:58.904 324 11449.25 93.83 56759.73 88888.00 2018-11-20 05:37:59.404 324 11449.10 93.76 56759.91 88888.00 2018-11-20 05:37:59.904 324 11448.97 93.70 56760.01 88888.00 2018-11-20 05:38:00.404 324 11448.84 93.60 56760.20 88888.00 2018-11-20 05:38:00.904 324 11448.52 93.48 56760.31 88888.00 2018-11-20 05:38:01.404 324 11448.28 93.43 56760.43 88888.00 2018-11-20 05:38:01.904 324 11448.19 93.41 56760.48 88888.00 2018-11-20 05:38:02.404 324 11447.94 93.28 56760.55 88888.00 2018-11-20 05:38:02.904 324 11447.69 93.27 56760.68 88888.00 2018-11-20 05:38:03.404 324 11447.54 93.25 56760.73 88888.00 2018-11-20 05:38:03.904 324 11447.16 93.17 56760.77 88888.00 2018-11-20 05:38:04.904 324 11446.75 93.09 56761.00 88888.00 2018-11-20 05:38:05.404 324 11446.47 93.00 56760.97 88888.00 2018-11-20 05:38:05.904 324 11446.28 92.99 56761.03 88888.00 2018-11-20 05:38:06.404 324 11446.06 92.93 56761.15 88888.00 2018-11-20 05:38:06.904 324 11445.76 92.88 56761.21 88888.00 2018-11-20 05:38:07.404 324 11445.53 92.86 56761.24 88888.00 2018-11-20 05:38:07.904 324 11445.29 92.84 56761.24 88888.00 2018-11-20 05:38:08.404 324 11445.05 92.87 56761.27 88888.00 2018-11-20 05:38:08.904 324 11444.86 92.86 56761.34 88888.00 2018-11-20 05:38:09.404 324 11444.63 92.86 56761.33 88888.00 2018-11-20 05:38:09.904 324 11444.34 92.86 56761.35 88888.00 2018-11-20 05:38:10.404 324 11444.18 92.86 56761.42 88888.00 2018-11-20 05:38:10.904 324 11444.00 92.83 56761.45 88888.00 2018-11-20 05:38:11.404 324 11443.82 92.80 56761.44 88888.00 2018-11-20 05:38:11.904 324 11443.71 92.83 56761.47 88888.00 2018-11-20 05:38:12.904 324 11443.20 92.73 56761.47 88888.00 2018-11-20 05:38:13.404 324 11443.10 92.77 56761.47 88888.00 2018-11-20 05:38:13.904 324 11442.99 92.73 56761.44 88888.00 2018-11-20 05:38:14.904 324 11442.60 92.74 56761.48 88888.00 2018-11-20 05:38:15.404 324 11442.40 92.74 56761.52 88888.00 2018-11-20 05:38:15.904 324 11442.17 92.80 56761.54 88888.00 2018-11-20 05:38:16.404 324 11442.04 92.75 56761.57 88888.00 2018-11-20 05:38:16.904 324 11441.80 92.72 56761.60 88888.00 2018-11-20 05:38:17.404 324 11441.62 92.75 56761.76 88888.00 2018-11-20 05:38:17.904 324 11441.56 92.77 56761.84 88888.00 2018-11-20 05:38:18.404 324 11441.36 92.71 56761.92 88888.00 2018-11-20 05:38:18.904 324 11441.20 92.74 56762.06 88888.00 2018-11-20 05:38:19.404 324 11441.13 92.79 56762.27 88888.00 2018-11-20 05:38:19.904 324 11440.99 92.80 56762.49 88888.00 2018-11-20 05:38:20.404 324 11440.86 92.90 56762.70 88888.00 2018-11-20 05:38:20.904 324 11440.81 92.98 56762.88 88888.00 2018-11-20 05:38:21.404 324 11440.64 92.99 56763.09 88888.00 2018-11-20 05:38:21.904 324 11440.57 93.01 56763.39 88888.00 2018-11-20 05:38:22.404 324 11440.53 93.02 56763.65 88888.00 2018-11-20 05:38:22.904 324 11440.32 93.07 56763.89 88888.00 2018-11-20 05:38:23.404 324 11440.23 93.12 56764.13 88888.00 2018-11-20 05:38:23.904 324 11440.21 93.08 56764.37 88888.00 2018-11-20 05:38:24.404 324 11440.10 93.08 56764.54 88888.00 2018-11-20 05:38:24.904 324 11440.01 93.09 56764.86 88888.00 2018-11-20 05:38:25.404 324 11439.90 93.07 56765.12 88888.00 2018-11-20 05:38:25.904 324 11439.68 93.05 56765.36 88888.00 2018-11-20 05:38:26.404 324 11439.60 93.00 56765.57 88888.00 2018-11-20 05:38:26.904 324 11439.47 92.95 56765.75 88888.00 2018-11-20 05:38:27.404 324 11439.23 92.90 56765.99 88888.00 2018-11-20 05:38:27.904 324 11439.12 92.88 56766.25 88888.00 2018-11-20 05:38:28.404 324 11439.03 92.83 56766.49 88888.00 2018-11-20 05:38:28.904 324 11438.76 92.78 56766.84 88888.00 2018-11-20 05:38:29.404 324 11438.71 92.79 56767.13 88888.00 2018-11-20 05:38:29.904 324 11438.61 92.71 56767.39 88888.00 2018-11-20 05:38:30.404 324 11438.43 92.68 56767.67 88888.00 2018-11-20 05:38:30.904 324 11438.34 92.66 56767.90 88888.00 2018-11-20 05:38:31.404 324 11438.24 92.64 56768.08 88888.00 2018-11-20 05:38:31.904 324 11438.07 92.61 56768.28 88888.00 2018-11-20 05:38:32.404 324 11437.98 92.59 56768.51 88888.00 2018-11-20 05:38:32.904 324 11437.81 92.49 56768.76 88888.00 2018-11-20 05:38:33.404 324 11437.66 92.45 56769.02 88888.00 2018-11-20 05:38:33.904 324 11437.63 92.45 56769.24 88888.00 2018-11-20 05:38:34.404 324 11437.57 92.45 56769.48 88888.00 2018-11-20 05:38:34.904 324 11437.44 92.39 56769.73 88888.00 2018-11-20 05:38:35.404 324 11437.31 92.34 56769.92 88888.00 2018-11-20 05:38:35.904 324 11437.10 92.33 56770.20 88888.00 2018-11-20 05:38:36.404 324 11436.99 92.29 56770.45 88888.00 2018-11-20 05:38:36.904 324 11436.87 92.29 56770.74 88888.00 2018-11-20 05:38:37.404 324 11436.75 92.27 56770.95 88888.00 2018-11-20 05:38:37.904 324 11436.63 92.24 56771.15 88888.00 2018-11-20 05:38:38.404 324 11436.60 92.25 56771.34 88888.00 2018-11-20 05:38:38.904 324 11436.43 92.23 56771.51 88888.00 2018-11-20 05:38:39.404 324 11436.24 92.22 56771.71 88888.00 2018-11-20 05:38:39.904 324 11436.12 92.17 56771.84 88888.00 2018-11-20 05:38:40.404 324 11435.98 92.09 56771.93 88888.00 2018-11-20 05:38:40.904 324 11435.86 92.05 56771.99 88888.00 2018-11-20 05:38:41.404 324 11435.79 92.03 56772.07 88888.00 2018-11-20 05:38:41.904 324 11435.55 91.98 56772.11 88888.00 2018-11-20 05:38:42.404 324 11435.35 92.02 56772.13 88888.00 2018-11-20 05:38:42.904 324 11435.24 91.99 56772.18 88888.00 2018-11-20 05:38:43.404 324 11435.07 91.91 56772.19 88888.00 2018-11-20 05:38:43.904 324 11434.87 91.95 56772.19 88888.00 2018-11-20 05:38:44.404 324 11434.76 91.91 56772.25 88888.00 2018-11-20 05:38:44.904 324 11434.66 91.89 56772.35 88888.00 2018-11-20 05:38:45.404 324 11434.60 91.96 56772.35 88888.00 2018-11-20 05:38:46.404 324 11434.39 91.81 56772.48 88888.00 2018-11-20 05:38:46.904 324 11434.35 91.84 56772.62 88888.00 2018-11-20 05:38:47.404 324 11434.33 91.86 56772.74 88888.00 2018-11-20 05:38:47.904 324 11434.24 91.89 56772.89 88888.00 2018-11-20 05:38:48.404 324 11434.23 91.91 56773.14 88888.00 2018-11-20 05:38:48.904 324 11434.32 91.85 56773.26 88888.00 2018-11-20 05:38:49.404 324 11434.20 91.83 56773.40 88888.00 2018-11-20 05:38:49.904 324 11434.17 91.89 56773.53 88888.00 2018-11-20 05:38:50.404 324 11434.12 91.85 56773.67 88888.00 2018-11-20 05:38:50.904 324 11434.02 91.85 56773.76 88888.00 2018-11-20 05:38:51.404 324 11433.95 91.78 56773.85 88888.00 2018-11-20 05:38:51.904 324 11433.91 91.69 56773.91 88888.00 2018-11-20 05:38:52.404 324 11433.79 91.64 56773.93 88888.00 2018-11-20 05:38:52.904 324 11433.65 91.62 56774.02 88888.00 2018-11-20 05:38:53.404 324 11433.54 91.57 56774.04 88888.00 2018-11-20 05:38:53.904 324 11433.35 91.50 56774.29 88888.00 2018-11-20 05:38:54.404 324 11433.22 91.43 56774.38 88888.00 2018-11-20 05:38:54.904 324 11433.09 91.36 56774.37 88888.00 2018-11-20 05:38:55.404 324 11432.94 91.35 56774.36 88888.00 2018-11-20 05:38:55.904 324 11432.84 91.32 56774.29 88888.00 2018-11-20 05:38:56.404 324 11432.66 91.25 56774.25 88888.00 2018-11-20 05:38:56.904 324 11432.42 91.18 56774.27 88888.00 2018-11-20 05:38:57.404 324 11432.29 91.18 56774.32 88888.00 2018-11-20 05:38:57.904 324 11432.11 91.13 56774.56 88888.00 2018-11-20 05:38:58.404 324 11431.90 91.14 56774.72 88888.00 2018-11-20 05:38:58.904 324 11431.77 91.14 56774.75 88888.00 2018-11-20 05:38:59.404 324 11431.64 91.04 56774.87 88888.00 2018-11-20 05:38:59.904 324 11431.45 91.09 56775.04 88888.00 2018-11-20 05:39:00.404 324 11431.25 91.15 56775.25 88888.00 2018-11-20 05:39:00.904 324 11431.07 91.18 56775.33 88888.00 2018-11-20 05:39:01.404 324 11430.84 91.16 56775.40 88888.00 2018-11-20 05:39:01.904 324 11430.65 91.20 56775.57 88888.00 2018-11-20 05:39:02.404 324 11430.36 91.20 56775.76 88888.00 2018-11-20 05:39:02.904 324 11430.10 91.22 56775.96 88888.00 2018-11-20 05:39:03.404 324 11429.90 91.24 56776.11 88888.00 2018-11-20 05:39:03.904 324 11429.61 91.24 56776.21 88888.00 2018-11-20 05:39:04.404 324 11429.30 91.29 56776.36 88888.00 2018-11-20 05:39:04.904 324 11429.06 91.29 56776.60 88888.00 2018-11-20 05:39:05.404 324 11428.77 91.30 56776.71 88888.00 2018-11-20 05:39:05.904 324 11428.51 91.37 56776.81 88888.00 2018-11-20 05:39:06.404 324 11428.35 91.41 56776.88 88888.00 2018-11-20 05:39:06.904 324 11428.05 91.43 56776.95 88888.00 2018-11-20 05:39:07.404 324 11427.86 91.48 56777.05 88888.00 2018-11-20 05:39:07.904 324 11427.63 91.54 56777.03 88888.00 2018-11-20 05:39:08.404 324 11427.31 91.58 56777.01 88888.00 2018-11-20 05:39:08.904 324 11427.11 91.58 56777.01 88888.00 2018-11-20 05:39:09.404 324 11426.95 91.64 56776.99 88888.00 2018-11-20 05:39:09.904 324 11426.69 91.66 56776.92 88888.00 2018-11-20 05:39:10.404 324 11426.54 91.70 56776.74 88888.00 2018-11-20 05:39:10.904 324 11426.35 91.69 56776.59 88888.00 2018-11-20 05:39:11.404 324 11426.13 91.69 56776.41 88888.00 2018-11-20 05:39:11.904 324 11425.96 91.69 56776.30 88888.00 2018-11-20 05:39:12.404 324 11425.83 91.65 56776.11 88888.00 2018-11-20 05:39:12.904 324 11425.61 91.55 56775.94 88888.00 2018-11-20 05:39:13.404 324 11425.43 91.51 56775.77 88888.00 2018-11-20 05:39:13.904 324 11425.29 91.41 56775.64 88888.00 2018-11-20 05:39:14.404 324 11425.13 91.35 56775.53 88888.00 2018-11-20 05:39:14.904 324 11425.05 91.30 56775.40 88888.00 2018-11-20 05:39:15.404 324 11424.93 91.18 56775.21 88888.00 2018-11-20 05:39:15.904 324 11424.79 91.15 56775.09 88888.00 2018-11-20 05:39:16.404 324 11424.79 91.10 56775.06 88888.00 2018-11-20 05:39:16.904 324 11424.72 91.04 56775.02 88888.00 2018-11-20 05:39:17.404 324 11424.64 91.02 56775.04 88888.00 2018-11-20 05:39:17.904 324 11424.60 91.04 56774.98 88888.00 2018-11-20 05:39:18.404 324 11424.52 91.00 56774.87 88888.00 2018-11-20 05:39:18.904 324 11424.47 90.94 56774.72 88888.00 2018-11-20 05:39:19.404 324 11424.45 90.95 56774.57 88888.00 2018-11-20 05:39:19.904 324 11424.33 90.87 56774.54 88888.00 2018-11-20 05:39:20.404 324 11424.27 90.75 56774.44 88888.00 2018-11-20 05:39:20.904 324 11424.26 90.55 56774.27 88888.00 2018-11-20 05:39:21.404 324 11424.26 90.40 56774.10 88888.00 2018-11-20 05:39:21.904 324 11424.18 90.34 56774.05 88888.00 2018-11-20 05:39:22.404 324 11424.12 90.32 56773.98 88888.00 2018-11-20 05:39:22.904 324 11424.05 90.25 56773.89 88888.00 2018-11-20 05:39:23.404 324 11423.92 90.19 56773.89 88888.00 2018-11-20 05:39:23.904 324 11423.87 90.09 56773.85 88888.00 2018-11-20 05:39:24.404 324 11423.76 90.00 56773.84 88888.00 2018-11-20 05:39:24.904 324 11423.66 89.95 56773.89 88888.00 2018-11-20 05:39:25.904 324 11423.49 89.73 56773.95 88888.00 2018-11-20 05:39:26.404 324 11423.34 89.67 56774.02 88888.00 2018-11-20 05:39:26.904 324 11423.32 89.62 56774.06 88888.00 2018-11-20 05:39:27.904 324 11423.26 89.61 56774.34 88888.00 2018-11-20 05:39:28.404 324 11423.25 89.57 56774.49 88888.00 2018-11-20 05:39:28.904 324 11423.12 89.52 56774.73 88888.00 2018-11-20 05:39:29.404 324 11423.08 89.50 56775.02 88888.00 2018-11-20 05:39:29.904 324 11423.13 89.43 56775.34 88888.00 2018-11-20 05:39:30.404 324 11423.05 89.38 56775.70 88888.00 2018-11-20 05:39:30.904 324 11422.93 89.38 56775.94 88888.00 2018-11-20 05:39:31.404 324 11422.93 89.43 56776.03 88888.00 2018-11-20 05:39:31.904 324 11422.78 89.43 56776.21 88888.00 2018-11-20 05:39:32.404 324 11422.69 89.43 56776.48 88888.00 2018-11-20 05:39:32.904 324 11422.62 89.38 56776.56 88888.00 2018-11-20 05:39:33.404 324 11422.49 89.38 56776.66 88888.00 2018-11-20 05:39:33.904 324 11422.37 89.36 56776.81 88888.00 2018-11-20 05:39:34.404 324 11422.31 89.38 56776.91 88888.00 2018-11-20 05:39:34.904 324 11422.14 89.43 56776.92 88888.00 2018-11-20 05:39:35.404 324 11421.98 89.44 56776.97 88888.00 2018-11-20 05:39:35.904 324 11421.86 89.47 56777.18 88888.00 2018-11-20 05:39:36.404 324 11421.63 89.48 56777.39 88888.00 2018-11-20 05:39:36.904 324 11421.49 89.51 56777.56 88888.00 2018-11-20 05:39:37.904 324 11421.26 89.54 56777.87 88888.00 2018-11-20 05:39:38.404 324 11421.23 89.54 56778.02 88888.00 2018-11-20 05:39:38.904 324 11421.17 89.51 56778.06 88888.00 2018-11-20 05:39:39.404 324 11421.06 89.46 56778.13 88888.00 2018-11-20 05:39:39.904 324 11421.05 89.38 56778.28 88888.00 2018-11-20 05:39:40.404 324 11420.98 89.34 56778.36 88888.00 2018-11-20 05:39:40.904 324 11420.84 89.31 56778.39 88888.00 2018-11-20 05:39:41.404 324 11420.77 89.31 56778.36 88888.00 2018-11-20 05:39:41.904 324 11420.70 89.24 56778.39 88888.00 2018-11-20 05:39:42.404 324 11420.58 89.19 56778.38 88888.00 2018-11-20 05:39:42.904 324 11420.59 89.25 56778.34 88888.00 2018-11-20 05:39:43.404 324 11420.47 89.24 56778.30 88888.00 2018-11-20 05:39:43.904 324 11420.28 89.23 56778.22 88888.00 2018-11-20 05:39:44.404 324 11420.13 89.21 56778.10 88888.00 2018-11-20 05:39:44.904 324 11419.95 89.18 56778.01 88888.00 2018-11-20 05:39:45.404 324 11419.71 89.13 56777.90 88888.00 2018-11-20 05:39:45.904 324 11419.63 89.07 56777.71 88888.00 2018-11-20 05:39:46.404 324 11419.49 89.02 56777.65 88888.00 2018-11-20 05:39:46.904 324 11419.25 89.02 56777.61 88888.00 2018-11-20 05:39:47.404 324 11419.12 88.96 56777.44 88888.00 2018-11-20 05:39:47.904 324 11418.92 88.85 56777.30 88888.00 2018-11-20 05:39:48.404 324 11418.80 88.80 56777.17 88888.00 2018-11-20 05:39:48.904 324 11418.68 88.73 56777.05 88888.00 2018-11-20 05:39:49.404 324 11418.53 88.65 56776.94 88888.00 2018-11-20 05:39:49.904 324 11418.45 88.62 56776.88 88888.00 2018-11-20 05:39:50.404 324 11418.40 88.57 56776.75 88888.00 2018-11-20 05:39:50.904 324 11418.27 88.52 56776.72 88888.00 2018-11-20 05:39:51.404 324 11418.21 88.50 56776.69 88888.00 2018-11-20 05:39:51.904 324 11418.17 88.44 56776.63 88888.00 2018-11-20 05:39:52.404 324 11418.05 88.38 56776.68 88888.00 2018-11-20 05:39:52.904 324 11417.98 88.39 56776.61 88888.00 2018-11-20 05:39:53.404 324 11417.93 88.34 56776.59 88888.00 2018-11-20 05:39:53.904 324 11417.79 88.29 56776.53 88888.00 2018-11-20 05:39:54.404 324 11417.73 88.29 56776.44 88888.00 2018-11-20 05:39:54.904 324 11417.76 88.17 56776.44 88888.00 2018-11-20 05:39:55.404 324 11417.60 88.09 56776.29 88888.00 2018-11-20 05:39:55.904 324 11417.48 88.04 56776.21 88888.00 2018-11-20 05:39:56.404 324 11417.45 88.01 56776.05 88888.00 2018-11-20 05:39:56.904 324 11417.37 87.96 56776.08 88888.00 2018-11-20 05:39:57.404 324 11417.37 87.89 56776.04 88888.00 2018-11-20 05:39:57.905 324 11417.39 87.87 56775.95 88888.00 2018-11-20 05:39:58.405 324 11417.30 87.81 56775.86 88888.00 2018-11-20 05:39:58.905 324 11417.25 87.74 56775.75 88888.00 2018-11-20 05:39:59.405 324 11417.30 87.67 56775.75 88888.00 2018-11-20 05:39:59.905 324 11417.27 87.51 56775.77 88888.00 2018-11-20 05:40:00.405 324 11417.31 87.50 56775.81 88888.00 2018-11-20 05:40:00.905 324 11417.28 87.53 56775.78 88888.00 2018-11-20 05:40:01.405 324 11417.18 87.57 56775.86 88888.00 2018-11-20 05:40:01.905 324 11417.24 87.60 56775.91 88888.00 2018-11-20 05:40:02.405 324 11417.22 87.62 56775.92 88888.00 2018-11-20 05:40:02.905 324 11417.15 87.67 56776.02 88888.00 2018-11-20 05:40:03.405 324 11417.20 87.69 56776.04 88888.00 2018-11-20 05:40:03.905 324 11417.21 87.64 56776.05 88888.00 2018-11-20 05:40:04.405 324 11417.13 87.63 56776.24 88888.00 2018-11-20 05:40:04.905 324 11417.18 87.67 56776.33 88888.00 2018-11-20 05:40:05.405 324 11417.16 87.67 56776.35 88888.00 2018-11-20 05:40:05.905 324 11417.07 87.62 56776.35 88888.00 2018-11-20 05:40:06.405 324 11417.10 87.56 56776.50 88888.00 2018-11-20 05:40:06.905 324 11417.04 87.47 56776.67 88888.00 2018-11-20 05:40:07.405 324 11416.94 87.40 56776.68 88888.00 2018-11-20 05:40:07.905 324 11416.96 87.34 56776.71 88888.00 2018-11-20 05:40:08.405 324 11416.88 87.30 56776.78 88888.00 2018-11-20 05:40:09.405 324 11416.88 87.23 56776.87 88888.00 2018-11-20 05:40:09.905 324 11416.82 87.19 56776.95 88888.00 2018-11-20 05:40:10.405 324 11416.81 87.20 56776.94 88888.00 2018-11-20 05:40:10.905 324 11416.83 87.20 56777.01 88888.00 2018-11-20 05:40:11.405 324 11416.74 87.20 56777.01 88888.00 2018-11-20 05:40:11.905 324 11416.66 87.27 56777.12 88888.00 2018-11-20 05:40:12.405 324 11416.66 87.27 56776.99 88888.00 2018-11-20 05:40:12.905 324 11416.59 87.22 56776.88 88888.00 2018-11-20 05:40:13.405 324 11416.48 87.25 56776.79 88888.00 2018-11-20 05:40:13.905 324 11416.47 87.25 56776.66 88888.00 2018-11-20 05:40:14.405 324 11416.38 87.19 56776.44 88888.00 2018-11-20 05:40:14.905 324 11416.32 87.13 56776.23 88888.00 2018-11-20 05:40:15.405 324 11416.28 87.09 56776.08 88888.00 2018-11-20 05:40:15.905 324 11416.11 86.99 56775.90 88888.00 2018-11-20 05:40:16.405 324 11416.05 86.93 56775.72 88888.00 2018-11-20 05:40:16.905 324 11415.98 86.91 56775.56 88888.00 2018-11-20 05:40:17.405 324 11415.82 86.92 56775.40 88888.00 2018-11-20 05:40:17.905 324 11415.76 86.99 56775.21 88888.00 2018-11-20 05:40:18.405 324 11415.81 86.98 56774.98 88888.00 2018-11-20 05:40:19.405 324 11415.75 87.00 56774.62 88888.00 2018-11-20 05:40:19.905 324 11415.79 86.91 56774.53 88888.00 2018-11-20 05:40:20.405 324 11415.74 86.76 56774.34 88888.00 2018-11-20 05:40:20.905 324 11415.68 86.78 56774.16 88888.00 2018-11-20 05:40:21.405 324 11415.74 86.74 56774.05 88888.00 2018-11-20 05:40:21.905 324 11415.69 86.72 56774.02 88888.00 2018-11-20 05:40:22.405 324 11415.71 86.66 56774.00 88888.00 2018-11-20 05:40:22.905 324 11415.72 86.52 56774.06 88888.00 2018-11-20 05:40:23.405 324 11415.69 86.41 56774.10 88888.00 2018-11-20 05:40:23.905 324 11415.74 86.38 56774.17 88888.00 2018-11-20 05:40:24.405 324 11415.67 86.31 56774.25 88888.00 2018-11-20 05:40:24.905 324 11415.64 86.23 56774.38 88888.00 2018-11-20 05:40:25.405 324 11415.67 86.19 56774.42 88888.00 2018-11-20 05:40:25.905 324 11415.64 86.11 56774.53 88888.00 2018-11-20 05:40:26.405 324 11415.60 86.10 56774.61 88888.00 2018-11-20 05:40:26.905 324 11415.58 86.10 56774.79 88888.00 2018-11-20 05:40:27.405 324 11415.51 86.04 56774.87 88888.00 2018-11-20 05:40:27.905 324 11415.51 86.05 56775.04 88888.00 2018-11-20 05:40:28.405 324 11415.60 86.04 56775.20 88888.00 2018-11-20 05:40:28.905 324 11415.56 86.05 56775.28 88888.00 2018-11-20 05:40:29.405 324 11415.54 86.07 56775.44 88888.00 2018-11-20 05:40:29.905 324 11415.61 86.06 56775.58 88888.00 2018-11-20 05:40:30.405 324 11415.61 85.97 56775.65 88888.00 2018-11-20 05:40:30.905 324 11415.69 85.92 56775.73 88888.00 2018-11-20 05:40:31.405 324 11415.77 85.81 56775.83 88888.00 2018-11-20 05:40:31.905 324 11415.75 85.69 56775.95 88888.00 2018-11-20 05:40:32.405 324 11415.76 85.59 56776.01 88888.00 2018-11-20 05:40:32.905 324 11415.89 85.50 56776.03 88888.00 2018-11-20 05:40:33.405 324 11415.78 85.32 56776.07 88888.00 2018-11-20 05:40:33.905 324 11415.77 85.23 56776.10 88888.00 2018-11-20 05:40:34.405 324 11415.83 85.12 56776.03 88888.00 2018-11-20 05:40:34.905 324 11415.79 84.99 56775.98 88888.00 2018-11-20 05:40:35.405 324 11415.81 84.88 56775.98 88888.00 2018-11-20 05:40:35.905 324 11415.89 84.76 56775.97 88888.00 2018-11-20 05:40:36.405 324 11415.89 84.71 56776.03 88888.00 2018-11-20 05:40:36.905 324 11415.85 84.67 56776.02 88888.00 2018-11-20 05:40:37.405 324 11416.03 84.60 56776.03 88888.00 2018-11-20 05:40:37.905 324 11416.00 84.50 56776.14 88888.00 2018-11-20 05:40:38.405 324 11416.05 84.44 56776.14 88888.00 2018-11-20 05:40:38.905 324 11416.11 84.40 56776.16 88888.00 2018-11-20 05:40:39.405 324 11416.05 84.36 56776.20 88888.00 2018-11-20 05:40:39.905 324 11416.07 84.31 56776.22 88888.00 2018-11-20 05:40:40.405 324 11416.12 84.23 56776.22 88888.00 2018-11-20 05:40:40.905 324 11416.03 84.13 56776.18 88888.00 2018-11-20 05:40:41.405 324 11416.07 84.11 56776.02 88888.00 2018-11-20 05:40:41.905 324 11416.11 84.08 56775.89 88888.00 2018-11-20 05:40:42.405 324 11415.96 84.07 56775.81 88888.00 2018-11-20 05:40:42.905 324 11415.91 84.11 56775.73 88888.00 2018-11-20 05:40:43.405 324 11415.91 84.13 56775.65 88888.00 2018-11-20 05:40:43.905 324 11415.85 84.08 56775.52 88888.00 2018-11-20 05:40:44.405 324 11415.96 84.03 56775.46 88888.00 2018-11-20 05:40:44.905 324 11416.00 84.01 56775.40 88888.00 2018-11-20 05:40:45.405 324 11415.97 84.02 56775.33 88888.00 2018-11-20 05:40:45.905 324 11416.03 84.04 56775.28 88888.00 2018-11-20 05:40:46.405 324 11416.09 84.02 56775.31 88888.00 2018-11-20 05:40:46.905 324 11416.00 84.11 56775.26 88888.00 2018-11-20 05:40:47.405 324 11416.12 84.16 56775.34 88888.00 2018-11-20 05:40:47.905 324 11416.12 84.09 56775.44 88888.00 2018-11-20 05:40:48.405 324 11416.10 84.09 56775.59 88888.00 2018-11-20 05:40:48.905 324 11416.17 84.09 56775.84 88888.00 2018-11-20 05:40:49.405 324 11416.19 84.04 56775.98 88888.00 2018-11-20 05:40:49.905 324 11416.19 83.88 56776.10 88888.00 2018-11-20 05:40:50.905 324 11416.32 84.06 56776.34 88888.00 2018-11-20 05:40:51.405 324 11416.26 84.08 56776.48 88888.00 2018-11-20 05:40:51.905 324 11416.31 84.06 56776.58 88888.00 2018-11-20 05:40:52.405 324 11416.35 83.99 56776.61 88888.00 2018-11-20 05:40:52.905 324 11416.35 83.90 56776.73 88888.00 2018-11-20 05:40:53.405 324 11416.40 83.85 56776.82 88888.00 2018-11-20 05:40:53.905 324 11416.35 83.75 56776.89 88888.00 2018-11-20 05:40:54.405 324 11416.33 83.68 56777.05 88888.00 2018-11-20 05:40:54.905 324 11416.37 83.60 56777.19 88888.00 2018-11-20 05:40:55.405 324 11416.30 83.49 56777.25 88888.00 2018-11-20 05:40:55.905 324 11416.18 83.36 56777.37 88888.00 2018-11-20 05:40:56.405 324 11416.12 83.32 56777.51 88888.00 2018-11-20 05:40:56.905 324 11415.93 83.21 56777.59 88888.00 2018-11-20 05:40:57.405 324 11415.88 83.18 56777.75 88888.00 2018-11-20 05:40:57.905 324 11415.79 83.15 56777.95 88888.00 2018-11-20 05:40:58.905 324 11415.63 83.06 56778.21 88888.00 2018-11-20 05:40:59.405 324 11415.55 82.98 56778.35 88888.00 2018-11-20 05:40:59.905 324 11415.43 82.93 56778.38 88888.00 2018-11-20 05:41:00.905 324 11415.34 82.74 56778.49 88888.00 2018-11-20 05:41:01.405 324 11415.22 82.72 56778.36 88888.00 2018-11-20 05:41:01.905 324 11415.27 82.67 56778.22 88888.00 2018-11-20 05:41:02.405 324 11415.27 82.54 56778.02 88888.00 2018-11-20 05:41:02.905 324 11415.12 82.43 56777.81 88888.00 2018-11-20 05:41:03.405 324 11415.05 82.33 56777.56 88888.00 2018-11-20 05:41:03.905 324 11415.01 82.16 56777.26 88888.00 2018-11-20 05:41:04.405 324 11414.88 82.04 56776.98 88888.00 2018-11-20 05:41:04.905 324 11414.85 82.00 56776.65 88888.00 2018-11-20 05:41:05.405 324 11414.75 81.93 56776.39 88888.00 2018-11-20 05:41:05.905 324 11414.58 81.88 56776.20 88888.00 2018-11-20 05:41:06.405 324 11414.49 81.86 56776.09 88888.00 2018-11-20 05:41:06.905 324 11414.38 81.79 56775.88 88888.00 2018-11-20 05:41:07.405 324 11414.16 81.83 56775.71 88888.00 2018-11-20 05:41:07.905 324 11414.02 81.90 56775.59 88888.00 2018-11-20 05:41:08.405 324 11413.88 81.95 56775.47 88888.00 2018-11-20 05:41:08.905 324 11413.74 82.02 56775.43 88888.00 2018-11-20 05:41:09.405 324 11413.71 82.00 56775.33 88888.00 2018-11-20 05:41:09.905 324 11413.62 81.99 56775.27 88888.00 2018-11-20 05:41:10.405 324 11413.55 82.04 56775.20 88888.00 2018-11-20 05:41:10.905 324 11413.50 82.00 56775.08 88888.00 2018-11-20 05:41:11.405 324 11413.43 81.97 56775.07 88888.00 2018-11-20 05:41:11.905 324 11413.33 81.99 56775.02 88888.00 2018-11-20 05:41:12.405 324 11413.34 81.95 56774.94 88888.00 2018-11-20 05:41:12.905 324 11413.26 81.88 56774.95 88888.00 2018-11-20 05:41:13.405 324 11413.25 81.82 56775.04 88888.00 2018-11-20 05:41:13.905 324 11413.28 81.74 56775.06 88888.00 2018-11-20 05:41:14.405 324 11413.20 81.75 56775.15 88888.00 2018-11-20 05:41:14.905 324 11413.13 81.77 56775.26 88888.00 2018-11-20 05:41:15.405 324 11413.19 81.74 56775.31 88888.00 2018-11-20 05:41:15.905 324 11413.10 81.69 56775.39 88888.00 2018-11-20 05:41:16.405 324 11413.08 81.74 56775.44 88888.00 2018-11-20 05:41:16.905 324 11413.14 81.64 56775.41 88888.00 2018-11-20 05:41:17.405 324 11413.06 81.49 56775.38 88888.00 2018-11-20 05:41:17.905 324 11413.01 81.38 56775.35 88888.00 2018-11-20 05:41:18.405 324 11413.01 81.37 56775.34 88888.00 2018-11-20 05:41:18.905 324 11412.96 81.35 56775.35 88888.00 2018-11-20 05:41:19.405 324 11412.99 81.31 56775.27 88888.00 2018-11-20 05:41:19.905 324 11413.05 81.27 56775.25 88888.00 2018-11-20 05:41:20.405 324 11412.99 81.18 56775.19 88888.00 2018-11-20 05:41:20.905 324 11413.07 81.08 56775.06 88888.00 2018-11-20 05:41:21.405 324 11413.17 80.98 56775.01 88888.00 2018-11-20 05:41:21.905 324 11413.07 80.90 56774.90 88888.00 2018-11-20 05:41:22.405 324 11413.18 80.84 56774.77 88888.00 2018-11-20 05:41:22.905 324 11413.28 80.79 56774.70 88888.00 2018-11-20 05:41:23.405 324 11413.32 80.74 56774.72 88888.00 2018-11-20 05:41:23.905 324 11413.42 80.66 56774.75 88888.00 2018-11-20 05:41:24.405 324 11413.49 80.55 56774.77 88888.00 2018-11-20 05:41:24.905 324 11413.53 80.43 56774.80 88888.00 2018-11-20 05:41:25.405 324 11413.64 80.28 56774.83 88888.00 2018-11-20 05:41:25.905 324 11413.71 80.15 56774.87 88888.00 2018-11-20 05:41:26.405 324 11413.69 80.01 56774.96 88888.00 2018-11-20 05:41:26.905 324 11413.84 79.87 56775.09 88888.00 2018-11-20 05:41:27.405 324 11413.84 79.65 56775.27 88888.00 2018-11-20 05:41:27.905 324 11413.80 79.40 56775.45 88888.00 2018-11-20 05:41:28.405 324 11413.88 79.23 56775.60 88888.00 2018-11-20 05:41:28.905 324 11413.93 79.03 56775.77 88888.00 2018-11-20 05:41:29.405 324 11413.94 78.90 56775.90 88888.00 2018-11-20 05:41:29.905 324 11414.07 78.72 56775.94 88888.00 2018-11-20 05:41:30.405 324 11414.05 78.56 56775.89 88888.00 2018-11-20 05:41:30.905 324 11414.07 78.50 56775.89 88888.00 2018-11-20 05:41:31.405 324 11414.19 78.35 56775.91 88888.00 2018-11-20 05:41:32.405 324 11414.29 77.98 56775.82 88888.00 2018-11-20 05:41:32.905 324 11414.46 77.80 56775.79 88888.00 2018-11-20 05:41:33.405 324 11414.50 77.58 56775.82 88888.00 2018-11-20 05:41:33.905 324 11414.47 77.43 56775.85 88888.00 2018-11-20 05:41:34.405 324 11414.51 77.33 56775.90 88888.00 2018-11-20 05:41:34.905 324 11414.46 77.20 56775.84 88888.00 2018-11-20 05:41:35.405 324 11414.46 77.10 56775.85 88888.00 2018-11-20 05:41:35.905 324 11414.43 77.03 56775.82 88888.00 2018-11-20 05:41:36.405 324 11414.42 76.94 56775.72 88888.00 2018-11-20 05:41:36.905 324 11414.44 76.87 56775.76 88888.00 2018-11-20 05:41:37.405 324 11414.54 76.79 56775.81 88888.00 2018-11-20 05:41:37.905 324 11414.68 76.65 56775.94 88888.00 2018-11-20 05:41:38.405 324 11414.89 76.54 56776.07 88888.00 2018-11-20 05:41:38.905 324 11415.03 76.46 56776.15 88888.00 2018-11-20 05:41:39.405 324 11415.10 76.33 56776.31 88888.00 2018-11-20 05:41:39.905 324 11415.29 76.21 56776.41 88888.00 2018-11-20 05:41:40.405 324 11415.34 76.06 56776.43 88888.00 2018-11-20 05:41:40.905 324 11415.37 75.96 56776.52 88888.00 2018-11-20 05:41:41.405 324 11415.46 75.85 56776.62 88888.00 2018-11-20 05:41:41.905 324 11415.49 75.74 56776.73 88888.00 2018-11-20 05:41:42.405 324 11415.54 75.66 56777.03 88888.00 2018-11-20 05:41:42.905 324 11415.61 75.56 56777.32 88888.00 2018-11-20 05:41:43.405 324 11415.63 75.46 56777.65 88888.00 2018-11-20 05:41:43.905 324 11415.61 75.47 56777.93 88888.00 2018-11-20 05:41:44.405 324 11415.63 75.44 56778.09 88888.00 2018-11-20 05:41:44.905 324 11415.62 75.39 56778.27 88888.00 2018-11-20 05:41:45.405 324 11415.60 75.40 56778.38 88888.00 2018-11-20 05:41:45.905 324 11415.61 75.43 56778.49 88888.00 2018-11-20 05:41:46.405 324 11415.56 75.46 56778.72 88888.00 2018-11-20 05:41:46.905 324 11415.41 75.45 56778.99 88888.00 2018-11-20 05:41:47.405 324 11415.33 75.52 56779.24 88888.00 2018-11-20 05:41:47.905 324 11415.14 75.58 56779.55 88888.00 2018-11-20 05:41:48.405 324 11414.95 75.65 56779.89 88888.00 2018-11-20 05:41:48.905 324 11414.82 75.78 56780.20 88888.00 2018-11-20 05:41:49.405 324 11414.58 75.91 56780.57 88888.00 2018-11-20 05:41:49.905 324 11414.39 76.07 56780.91 88888.00 2018-11-20 05:41:50.405 324 11414.29 76.24 56781.30 88888.00 2018-11-20 05:41:50.905 324 11414.10 76.39 56781.67 88888.00 2018-11-20 05:41:51.405 324 11413.95 76.51 56782.08 88888.00 2018-11-20 05:41:51.905 324 11413.89 76.67 56782.45 88888.00 2018-11-20 05:41:52.405 324 11413.75 76.83 56782.85 88888.00 2018-11-20 05:41:52.905 324 11413.66 76.94 56783.27 88888.00 2018-11-20 05:41:53.405 324 11413.64 76.98 56783.69 88888.00 2018-11-20 05:41:53.905 324 11413.47 77.05 56784.04 88888.00 2018-11-20 05:41:54.405 324 11413.36 77.14 56784.29 88888.00 2018-11-20 05:41:54.905 324 11413.33 77.20 56784.46 88888.00 2018-11-20 05:41:55.405 324 11413.15 77.16 56784.54 88888.00 2018-11-20 05:41:55.905 324 11413.07 77.17 56784.44 88888.00 2018-11-20 05:41:56.405 324 11413.08 77.13 56784.36 88888.00 2018-11-20 05:41:56.905 324 11412.98 77.02 56784.19 88888.00 2018-11-20 05:41:57.405 324 11412.86 76.86 56784.05 88888.00 2018-11-20 05:41:57.905 324 11412.85 76.79 56783.80 88888.00 2018-11-20 05:41:58.405 324 11412.75 76.59 56783.62 88888.00 2018-11-20 05:41:58.905 324 11412.83 76.62 56783.42 88888.00 2018-11-20 05:41:59.405 324 11412.85 76.62 56783.16 88888.00 2018-11-20 05:41:59.905 324 11412.69 76.54 56782.96 88888.00 2018-11-20 05:42:00.405 324 11412.71 76.46 56782.91 88888.00 2018-11-20 05:42:00.905 324 11412.72 76.47 56782.92 88888.00 2018-11-20 05:42:01.405 324 11412.57 76.49 56782.94 88888.00 2018-11-20 05:42:01.905 324 11412.51 76.48 56782.98 88888.00 2018-11-20 05:42:02.406 324 11412.42 76.49 56783.15 88888.00 2018-11-20 05:42:02.906 324 11412.25 76.54 56783.27 88888.00 2018-11-20 05:42:03.906 324 11412.11 76.55 56783.43 88888.00 2018-11-20 05:42:04.406 324 11412.01 76.47 56783.42 88888.00 2018-11-20 05:42:04.906 324 11412.06 76.39 56783.42 88888.00 2018-11-20 05:42:05.406 324 11411.97 76.33 56783.39 88888.00 2018-11-20 05:42:05.906 324 11411.81 76.31 56783.37 88888.00 2018-11-20 05:42:06.406 324 11411.79 76.30 56783.36 88888.00 2018-11-20 05:42:06.906 324 11411.67 76.21 56783.27 88888.00 2018-11-20 05:42:07.406 324 11411.54 76.24 56783.23 88888.00 2018-11-20 05:42:07.906 324 11411.47 76.25 56783.14 88888.00 2018-11-20 05:42:08.406 324 11411.34 76.18 56782.98 88888.00 2018-11-20 05:42:08.906 324 11411.22 76.17 56782.78 88888.00 2018-11-20 05:42:09.406 324 11411.13 76.23 56782.65 88888.00 2018-11-20 05:42:09.906 324 11410.98 76.21 56782.59 88888.00 2018-11-20 05:42:10.406 324 11410.86 76.26 56782.49 88888.00 2018-11-20 05:42:10.906 324 11410.84 76.32 56782.47 88888.00 2018-11-20 05:42:11.906 324 11410.69 76.35 56782.56 88888.00 2018-11-20 05:42:12.406 324 11410.76 76.30 56782.52 88888.00 2018-11-20 05:42:12.906 324 11410.68 76.18 56782.45 88888.00 2018-11-20 05:42:13.906 324 11410.60 76.14 56782.45 88888.00 2018-11-20 05:42:14.406 324 11410.55 76.14 56782.34 88888.00 2018-11-20 05:42:14.906 324 11410.57 76.06 56782.12 88888.00 2018-11-20 05:42:15.406 324 11410.65 75.98 56781.92 88888.00 2018-11-20 05:42:15.906 324 11410.64 75.92 56781.69 88888.00 2018-11-20 05:42:16.406 324 11410.72 75.79 56781.53 88888.00 2018-11-20 05:42:16.906 324 11410.90 75.62 56781.28 88888.00 2018-11-20 05:42:17.406 324 11411.00 75.45 56781.10 88888.00 2018-11-20 05:42:17.906 324 11411.18 75.25 56780.86 88888.00 2018-11-20 05:42:18.406 324 11411.25 75.05 56780.67 88888.00 2018-11-20 05:42:18.906 324 11411.26 74.89 56780.44 88888.00 2018-11-20 05:42:19.406 324 11411.32 74.76 56780.19 88888.00 2018-11-20 05:42:19.906 324 11411.38 74.65 56779.99 88888.00 2018-11-20 05:42:20.406 324 11411.33 74.53 56779.84 88888.00 2018-11-20 05:42:20.906 324 11411.31 74.38 56779.64 88888.00 2018-11-20 05:42:21.406 324 11411.32 74.31 56779.45 88888.00 2018-11-20 05:42:21.906 324 11411.29 74.21 56779.23 88888.00 2018-11-20 05:42:22.406 324 11411.29 74.14 56779.07 88888.00 2018-11-20 05:42:22.906 324 11411.25 74.10 56778.81 88888.00 2018-11-20 05:42:23.406 324 11411.12 74.07 56778.55 88888.00 2018-11-20 05:42:23.906 324 11411.09 74.06 56778.30 88888.00 2018-11-20 05:42:24.406 324 11410.96 73.99 56777.91 88888.00 2018-11-20 05:42:24.906 324 11410.84 73.95 56777.63 88888.00 2018-11-20 05:42:25.406 324 11410.78 73.93 56777.40 88888.00 2018-11-20 05:42:25.906 324 11410.63 73.93 56777.23 88888.00 2018-11-20 05:42:26.406 324 11410.47 73.93 56777.06 88888.00 2018-11-20 05:42:26.906 324 11410.42 73.94 56776.81 88888.00 2018-11-20 05:42:27.406 324 11410.25 74.03 56776.72 88888.00 2018-11-20 05:42:27.906 324 11410.06 74.02 56776.58 88888.00 2018-11-20 05:42:28.406 324 11409.99 73.96 56776.48 88888.00 2018-11-20 05:42:28.906 324 11409.81 74.17 56776.30 88888.00 2018-11-20 05:42:29.406 324 11409.61 74.44 56776.17 88888.00 2018-11-20 05:42:29.906 324 11409.54 74.61 56776.10 88888.00 2018-11-20 05:42:30.406 324 11409.49 74.64 56775.92 88888.00 2018-11-20 05:42:30.906 324 11409.36 74.67 56775.71 88888.00 2018-11-20 05:42:31.406 324 11409.33 74.74 56775.51 88888.00 2018-11-20 05:42:31.906 324 11409.24 74.71 56775.27 88888.00 2018-11-20 05:42:32.406 324 11409.15 74.72 56775.06 88888.00 2018-11-20 05:42:32.906 324 11409.22 74.72 56774.93 88888.00 2018-11-20 05:42:33.406 324 11409.17 74.71 56774.92 88888.00 2018-11-20 05:42:33.906 324 11409.17 74.70 56775.01 88888.00 2018-11-20 05:42:34.406 324 11409.24 74.71 56775.17 88888.00 2018-11-20 05:42:34.906 324 11409.24 74.68 56775.26 88888.00 2018-11-20 05:42:35.406 324 11409.24 74.69 56775.50 88888.00 2018-11-20 05:42:35.906 324 11409.33 74.70 56775.73 88888.00 2018-11-20 05:42:36.406 324 11409.35 74.70 56775.86 88888.00 2018-11-20 05:42:36.906 324 11409.36 74.68 56775.97 88888.00 2018-11-20 05:42:37.406 324 11409.46 74.67 56776.04 88888.00 2018-11-20 05:42:37.906 324 11409.51 74.57 56775.96 88888.00 2018-11-20 05:42:38.406 324 11409.60 74.45 56775.72 88888.00 2018-11-20 05:42:38.906 324 11409.71 74.36 56775.59 88888.00 2018-11-20 05:42:39.406 324 11409.64 74.17 56775.41 88888.00 2018-11-20 05:42:39.906 324 11409.67 74.03 56775.24 88888.00 2018-11-20 05:42:40.406 324 11409.79 73.95 56775.05 88888.00 2018-11-20 05:42:40.906 324 11409.74 73.83 56774.80 88888.00 2018-11-20 05:42:41.406 324 11409.74 73.74 56774.61 88888.00 2018-11-20 05:42:41.906 324 11409.75 73.63 56774.50 88888.00 2018-11-20 05:42:42.406 324 11409.60 73.53 56774.35 88888.00 2018-11-20 05:42:42.906 324 11409.47 73.49 56774.34 88888.00 2018-11-20 05:42:43.406 324 11409.44 73.47 56774.34 88888.00 2018-11-20 05:42:43.906 324 11409.24 73.39 56774.42 88888.00 2018-11-20 05:42:44.406 324 11409.16 73.39 56774.51 88888.00 2018-11-20 05:42:45.406 324 11408.94 73.41 56774.90 88888.00 2018-11-20 05:42:45.906 324 11408.83 73.47 56775.13 88888.00 2018-11-20 05:42:46.406 324 11408.76 73.54 56775.41 88888.00 2018-11-20 05:42:46.906 324 11408.60 73.59 56775.70 88888.00 2018-11-20 05:42:47.406 324 11408.54 73.66 56776.03 88888.00 2018-11-20 05:42:47.906 324 11408.51 73.70 56776.43 88888.00 2018-11-20 05:42:48.406 324 11408.44 73.76 56776.78 88888.00 2018-11-20 05:42:48.906 324 11408.48 73.80 56777.30 88888.00 2018-11-20 05:42:49.406 324 11408.51 73.81 56777.84 88888.00 2018-11-20 05:42:49.906 324 11408.56 73.81 56778.30 88888.00 2018-11-20 05:42:50.406 324 11408.63 73.85 56778.84 88888.00 2018-11-20 05:42:50.906 324 11408.65 73.82 56779.42 88888.00 2018-11-20 05:42:51.406 324 11408.66 73.75 56779.94 88888.00 2018-11-20 05:42:51.906 324 11408.76 73.72 56780.41 88888.00 2018-11-20 05:42:52.406 324 11408.77 73.66 56780.82 88888.00 2018-11-20 05:42:52.906 324 11408.81 73.60 56781.17 88888.00 2018-11-20 05:42:53.406 324 11408.88 73.58 56781.48 88888.00 2018-11-20 05:42:53.906 324 11408.88 73.43 56781.80 88888.00 2018-11-20 05:42:54.406 324 11408.89 73.32 56782.01 88888.00 2018-11-20 05:42:54.906 324 11408.98 73.22 56782.18 88888.00 2018-11-20 05:42:55.406 324 11408.98 73.06 56782.34 88888.00 2018-11-20 05:42:55.906 324 11408.96 72.98 56782.46 88888.00 2018-11-20 05:42:56.406 324 11409.01 72.83 56782.52 88888.00 2018-11-20 05:42:56.906 324 11409.01 72.63 56782.52 88888.00 2018-11-20 05:42:57.406 324 11409.05 72.54 56782.57 88888.00 2018-11-20 05:42:57.906 324 11409.15 72.42 56782.60 88888.00 2018-11-20 05:42:58.406 324 11409.18 72.29 56782.53 88888.00 2018-11-20 05:42:58.906 324 11409.22 72.18 56782.43 88888.00 2018-11-20 05:42:59.406 324 11409.42 72.05 56782.33 88888.00 2018-11-20 05:42:59.906 324 11409.45 71.86 56782.20 88888.00 2018-11-20 05:43:00.406 324 11409.54 71.70 56782.15 88888.00 2018-11-20 05:43:00.906 324 11409.63 71.52 56782.21 88888.00 2018-11-20 05:43:01.406 324 11409.61 71.37 56782.30 88888.00 2018-11-20 05:43:01.906 324 11409.66 71.24 56782.44 88888.00 2018-11-20 05:43:02.406 324 11409.64 71.06 56782.49 88888.00 2018-11-20 05:43:02.906 324 11409.57 70.87 56782.51 88888.00 2018-11-20 05:43:03.406 324 11409.47 70.73 56782.57 88888.00 2018-11-20 05:43:03.906 324 11409.46 70.66 56782.68 88888.00 2018-11-20 05:43:04.406 324 11409.32 70.57 56782.70 88888.00 2018-11-20 05:43:04.906 324 11409.22 70.50 56782.77 88888.00 2018-11-20 05:43:05.406 324 11409.21 70.42 56782.76 88888.00 2018-11-20 05:43:05.906 324 11409.05 70.41 56782.66 88888.00 2018-11-20 05:43:06.406 324 11409.03 70.40 56782.77 88888.00 2018-11-20 05:43:06.906 324 11409.03 70.40 56782.78 88888.00 2018-11-20 05:43:07.406 324 11408.83 70.47 56782.81 88888.00 2018-11-20 05:43:07.906 324 11408.75 70.55 56782.85 88888.00 2018-11-20 05:43:08.406 324 11408.73 70.61 56782.90 88888.00 2018-11-20 05:43:08.906 324 11408.59 70.67 56782.90 88888.00 2018-11-20 05:43:09.406 324 11408.61 70.75 56782.96 88888.00 2018-11-20 05:43:09.906 324 11408.58 70.75 56783.05 88888.00 2018-11-20 05:43:10.406 324 11408.41 70.82 56783.10 88888.00 2018-11-20 05:43:10.906 324 11408.38 70.95 56783.21 88888.00 2018-11-20 05:43:11.406 324 11408.35 71.06 56783.27 88888.00 2018-11-20 05:43:11.906 324 11408.24 71.18 56783.43 88888.00 2018-11-20 05:43:12.406 324 11408.15 71.27 56783.59 88888.00 2018-11-20 05:43:12.906 324 11408.08 71.36 56783.56 88888.00 2018-11-20 05:43:13.406 324 11407.90 71.44 56783.66 88888.00 2018-11-20 05:43:13.906 324 11407.86 71.52 56783.84 88888.00 2018-11-20 05:43:14.406 324 11407.85 71.47 56783.91 88888.00 2018-11-20 05:43:14.906 324 11407.76 71.30 56783.88 88888.00 2018-11-20 05:43:15.406 324 11407.68 71.35 56783.81 88888.00 2018-11-20 05:43:15.906 324 11407.52 71.27 56783.80 88888.00 2018-11-20 05:43:16.906 324 11407.38 71.07 56783.54 88888.00 2018-11-20 05:43:17.406 324 11407.28 70.98 56783.42 88888.00 2018-11-20 05:43:17.906 324 11407.28 70.93 56783.34 88888.00 2018-11-20 05:43:18.406 324 11407.26 70.89 56783.30 88888.00 2018-11-20 05:43:18.906 324 11407.19 70.84 56783.34 88888.00 2018-11-20 05:43:19.406 324 11407.15 70.83 56783.39 88888.00 2018-11-20 05:43:19.906 324 11407.17 70.84 56783.41 88888.00 2018-11-20 05:43:20.406 324 11407.09 70.76 56783.47 88888.00 2018-11-20 05:43:20.906 324 11407.03 70.75 56783.53 88888.00 2018-11-20 05:43:21.406 324 11407.08 70.76 56783.62 88888.00 2018-11-20 05:43:21.906 324 11407.06 70.74 56783.67 88888.00 2018-11-20 05:43:22.406 324 11406.97 70.72 56783.75 88888.00 2018-11-20 05:43:22.906 324 11406.99 70.70 56783.86 88888.00 2018-11-20 05:43:23.406 324 11406.92 70.64 56783.95 88888.00 2018-11-20 05:43:23.906 324 11406.92 70.62 56784.14 88888.00 2018-11-20 05:43:24.406 324 11406.89 70.52 56784.37 88888.00 2018-11-20 05:43:24.906 324 11406.82 70.39 56784.74 88888.00 2018-11-20 05:43:25.406 324 11406.78 70.29 56785.12 88888.00 2018-11-20 05:43:25.906 324 11406.83 70.16 56785.54 88888.00 2018-11-20 05:43:26.906 324 11406.69 69.98 56786.28 88888.00 2018-11-20 05:43:27.406 324 11406.72 69.82 56786.73 88888.00 2018-11-20 05:43:27.906 324 11406.73 69.71 56787.11 88888.00 2018-11-20 05:43:28.406 324 11406.79 69.55 56787.41 88888.00 2018-11-20 05:43:28.906 324 11406.85 69.33 56787.73 88888.00 2018-11-20 05:43:29.406 324 11406.82 69.17 56787.92 88888.00 2018-11-20 05:43:29.906 324 11406.86 68.97 56788.12 88888.00 2018-11-20 05:43:30.406 324 11406.92 68.84 56788.33 88888.00 2018-11-20 05:43:30.906 324 11406.87 68.71 56788.37 88888.00 2018-11-20 05:43:31.406 324 11406.96 68.63 56788.36 88888.00 2018-11-20 05:43:31.906 324 11407.08 68.46 56788.30 88888.00 2018-11-20 05:43:32.406 324 11407.10 68.32 56788.15 88888.00 2018-11-20 05:43:32.906 324 11407.19 68.21 56788.01 88888.00 2018-11-20 05:43:33.406 324 11407.21 68.03 56787.82 88888.00 2018-11-20 05:43:33.906 324 11407.22 67.87 56787.62 88888.00 2018-11-20 05:43:34.406 324 11407.33 67.80 56787.51 88888.00 2018-11-20 05:43:34.906 324 11407.34 67.71 56787.40 88888.00 2018-11-20 05:43:35.406 324 11407.36 67.64 56787.22 88888.00 2018-11-20 05:43:35.906 324 11407.45 67.57 56787.02 88888.00 2018-11-20 05:43:36.406 324 11407.45 67.48 56786.88 88888.00 2018-11-20 05:43:36.906 324 11407.41 67.39 56786.74 88888.00 2018-11-20 05:43:37.406 324 11407.44 67.32 56786.61 88888.00 2018-11-20 05:43:37.906 324 11407.48 67.22 56786.43 88888.00 2018-11-20 05:43:38.406 324 11407.40 67.17 56786.25 88888.00 2018-11-20 05:43:38.906 324 11407.43 67.09 56786.06 88888.00 2018-11-20 05:43:39.406 324 11407.34 67.05 56785.93 88888.00 2018-11-20 05:43:39.906 324 11407.24 67.09 56785.76 88888.00 2018-11-20 05:43:40.406 324 11407.24 67.13 56785.71 88888.00 2018-11-20 05:43:40.906 324 11407.15 67.12 56785.67 88888.00 2018-11-20 05:43:41.406 324 11407.07 67.17 56785.78 88888.00 2018-11-20 05:43:41.906 324 11406.99 67.28 56785.92 88888.00 2018-11-20 05:43:42.406 324 11406.82 67.37 56786.08 88888.00 2018-11-20 05:43:42.906 324 11406.69 67.48 56786.29 88888.00 2018-11-20 05:43:43.406 324 11406.58 67.55 56786.51 88888.00 2018-11-20 05:43:43.906 324 11406.37 67.63 56786.77 88888.00 2018-11-20 05:43:44.406 324 11406.23 67.76 56787.03 88888.00 2018-11-20 05:43:44.906 324 11406.16 67.88 56787.21 88888.00 2018-11-20 05:43:45.406 324 11405.96 68.02 56787.35 88888.00 2018-11-20 05:43:45.906 324 11405.88 68.19 56787.51 88888.00 2018-11-20 05:43:46.406 324 11405.83 68.35 56787.59 88888.00 2018-11-20 05:43:46.906 324 11405.74 68.43 56787.56 88888.00 2018-11-20 05:43:47.406 324 11405.71 68.53 56787.57 88888.00 2018-11-20 05:43:47.906 324 11405.73 68.56 56787.69 88888.00 2018-11-20 05:43:48.406 324 11405.75 68.57 56787.84 88888.00 2018-11-20 05:43:48.906 324 11405.78 68.57 56787.96 88888.00 2018-11-20 05:43:49.406 324 11405.78 68.48 56788.08 88888.00 2018-11-20 05:43:49.906 324 11405.75 68.35 56788.11 88888.00 2018-11-20 05:43:50.406 324 11405.83 68.29 56788.07 88888.00 2018-11-20 05:43:50.906 324 11405.81 68.14 56788.05 88888.00 2018-11-20 05:43:51.406 324 11405.71 68.04 56788.02 88888.00 2018-11-20 05:43:51.906 324 11405.69 67.97 56787.95 88888.00 2018-11-20 05:43:52.406 324 11405.63 67.85 56788.01 88888.00 2018-11-20 05:43:52.906 324 11405.44 67.76 56788.07 88888.00 2018-11-20 05:43:53.406 324 11405.35 67.69 56788.21 88888.00 2018-11-20 05:43:53.906 324 11405.20 67.60 56788.29 88888.00 2018-11-20 05:43:54.406 324 11405.06 67.53 56788.44 88888.00 2018-11-20 05:43:54.906 324 11405.09 67.51 56788.68 88888.00 2018-11-20 05:43:55.406 324 11405.06 67.48 56788.98 88888.00 2018-11-20 05:43:55.906 324 11404.98 67.42 56789.20 88888.00 2018-11-20 05:43:56.406 324 11404.98 67.40 56789.39 88888.00 2018-11-20 05:43:56.906 324 11404.92 67.46 56789.58 88888.00 2018-11-20 05:43:57.406 324 11404.87 67.49 56789.71 88888.00 2018-11-20 05:43:58.406 324 11404.78 67.49 56789.97 88888.00 2018-11-20 05:43:58.906 324 11404.64 67.50 56790.06 88888.00 2018-11-20 05:43:59.406 324 11404.66 67.51 56790.03 88888.00 2018-11-20 05:43:59.906 324 11404.67 67.40 56789.96 88888.00 2018-11-20 05:44:00.406 324 11404.67 67.33 56789.90 88888.00 2018-11-20 05:44:00.906 324 11404.74 67.22 56789.85 88888.00 2018-11-20 05:44:01.406 324 11404.71 67.13 56789.70 88888.00 2018-11-20 05:44:01.906 324 11404.67 67.02 56789.62 88888.00 2018-11-20 05:44:02.406 324 11404.74 66.92 56789.57 88888.00 2018-11-20 05:44:02.906 324 11404.69 66.75 56789.66 88888.00 2018-11-20 05:44:03.406 324 11404.67 66.65 56789.66 88888.00 2018-11-20 05:44:03.906 324 11404.69 66.58 56789.76 88888.00 2018-11-20 05:44:04.406 324 11404.60 66.46 56789.90 88888.00 2018-11-20 05:44:04.906 324 11404.57 66.45 56790.10 88888.00 2018-11-20 05:44:05.406 324 11404.65 66.34 56790.33 88888.00 2018-11-20 05:44:05.906 324 11404.69 66.26 56790.62 88888.00 2018-11-20 05:44:06.406 324 11404.78 66.23 56790.86 88888.00 2018-11-20 05:44:06.906 324 11404.86 66.12 56791.00 88888.00 2018-11-20 05:44:07.406 324 11404.83 65.94 56791.10 88888.00 2018-11-20 05:44:08.407 324 11404.97 65.57 56791.37 88888.00 2018-11-20 05:44:08.907 324 11404.98 65.53 56791.52 88888.00 2018-11-20 05:44:09.407 324 11405.11 65.45 56791.78 88888.00 2018-11-20 05:44:09.907 324 11405.19 65.33 56792.00 88888.00 2018-11-20 05:44:10.407 324 11405.18 65.30 56792.25 88888.00 2018-11-20 05:44:10.907 324 11405.30 65.28 56792.57 88888.00 2018-11-20 05:44:11.407 324 11405.37 65.19 56792.79 88888.00 2018-11-20 05:44:11.907 324 11405.35 65.18 56793.09 88888.00 2018-11-20 05:44:12.407 324 11405.37 65.28 56793.36 88888.00 2018-11-20 05:44:12.907 324 11405.28 65.28 56793.59 88888.00 2018-11-20 05:44:13.407 324 11405.15 65.31 56793.82 88888.00 2018-11-20 05:44:13.907 324 11405.09 65.37 56794.00 88888.00 2018-11-20 05:44:14.407 324 11405.00 65.40 56794.12 88888.00 2018-11-20 05:44:14.907 324 11404.91 65.47 56794.18 88888.00 2018-11-20 05:44:15.407 324 11404.91 65.49 56794.25 88888.00 2018-11-20 05:44:15.907 324 11404.86 65.49 56794.38 88888.00 2018-11-20 05:44:16.407 324 11404.80 65.51 56794.56 88888.00 2018-11-20 05:44:16.907 324 11404.85 65.56 56794.72 88888.00 2018-11-20 05:44:17.407 324 11404.79 65.57 56794.96 88888.00 2018-11-20 05:44:17.907 324 11404.71 65.58 56795.14 88888.00 2018-11-20 05:44:18.407 324 11404.81 65.52 56795.33 88888.00 2018-11-20 05:44:18.907 324 11404.73 65.49 56795.46 88888.00 2018-11-20 05:44:19.407 324 11404.70 65.55 56795.61 88888.00 2018-11-20 05:44:19.907 324 11404.65 65.53 56795.73 88888.00 2018-11-20 05:44:20.407 324 11404.59 65.51 56795.75 88888.00 2018-11-20 05:44:20.907 324 11404.57 65.55 56795.79 88888.00 2018-11-20 05:44:21.407 324 11404.65 65.57 56795.85 88888.00 2018-11-20 05:44:21.907 324 11404.58 65.57 56795.86 88888.00 2018-11-20 05:44:22.407 324 11404.42 65.60 56795.87 88888.00 2018-11-20 05:44:22.907 324 11404.34 65.62 56795.90 88888.00 2018-11-20 05:44:23.407 324 11404.15 65.69 56795.88 88888.00 2018-11-20 05:44:23.907 324 11403.95 65.86 56795.84 88888.00 2018-11-20 05:44:24.407 324 11403.83 65.91 56795.74 88888.00 2018-11-20 05:44:24.907 324 11403.58 65.90 56795.66 88888.00 2018-11-20 05:44:25.407 324 11403.44 65.93 56795.54 88888.00 2018-11-20 05:44:25.907 324 11403.26 65.97 56795.36 88888.00 2018-11-20 05:44:26.407 324 11403.09 66.00 56795.21 88888.00 2018-11-20 05:44:26.907 324 11403.02 66.07 56795.11 88888.00 2018-11-20 05:44:27.407 324 11402.91 66.11 56795.05 88888.00 2018-11-20 05:44:27.907 324 11402.70 66.12 56794.92 88888.00 2018-11-20 05:44:28.407 324 11402.64 66.13 56794.94 88888.00 2018-11-20 05:44:28.907 324 11402.54 66.13 56794.94 88888.00 2018-11-20 05:44:29.407 324 11402.33 66.19 56794.90 88888.00 2018-11-20 05:44:29.907 324 11402.22 66.25 56794.85 88888.00 2018-11-20 05:44:30.407 324 11402.08 66.30 56794.88 88888.00 2018-11-20 05:44:30.907 324 11401.94 66.33 56794.89 88888.00 2018-11-20 05:44:31.407 324 11401.94 66.37 56794.89 88888.00 2018-11-20 05:44:31.907 324 11401.93 66.34 56794.88 88888.00 2018-11-20 05:44:32.407 324 11401.86 66.33 56794.90 88888.00 2018-11-20 05:44:32.907 324 11402.00 66.28 56794.92 88888.00 2018-11-20 05:44:33.407 324 11401.96 66.21 56795.03 88888.00 2018-11-20 05:44:33.907 324 11401.95 66.21 56795.24 88888.00 2018-11-20 05:44:34.407 324 11401.95 66.24 56795.41 88888.00 2018-11-20 05:44:34.907 324 11401.88 66.15 56795.60 88888.00 2018-11-20 05:44:35.407 324 11401.79 66.14 56795.87 88888.00 2018-11-20 05:44:35.907 324 11401.78 66.08 56796.07 88888.00 2018-11-20 05:44:36.407 324 11401.63 66.05 56796.36 88888.00 2018-11-20 05:44:36.907 324 11401.54 66.01 56796.55 88888.00 2018-11-20 05:44:37.407 324 11401.56 65.93 56796.69 88888.00 2018-11-20 05:44:37.907 324 11401.44 65.89 56796.76 88888.00 2018-11-20 05:44:38.407 324 11401.36 65.91 56796.81 88888.00 2018-11-20 05:44:38.907 324 11401.44 65.83 56796.78 88888.00 2018-11-20 05:44:39.907 324 11401.43 65.64 56796.40 88888.00 2018-11-20 05:44:40.407 324 11401.52 65.52 56796.10 88888.00 2018-11-20 05:44:40.907 324 11401.51 65.38 56795.69 88888.00 2018-11-20 05:44:41.407 324 11401.59 65.22 56795.27 88888.00 2018-11-20 05:44:41.907 324 11401.68 65.12 56794.84 88888.00 2018-11-20 05:44:42.407 324 11401.64 64.96 56794.40 88888.00 2018-11-20 05:44:42.907 324 11401.70 64.77 56794.00 88888.00 2018-11-20 05:44:43.407 324 11401.77 64.60 56793.67 88888.00 2018-11-20 05:44:43.907 324 11401.68 64.48 56793.53 88888.00 2018-11-20 05:44:44.407 324 11401.68 64.38 56793.53 88888.00 2018-11-20 05:44:44.907 324 11401.75 64.29 56793.54 88888.00 2018-11-20 05:44:45.407 324 11401.78 64.24 56793.60 88888.00 2018-11-20 05:44:45.907 324 11401.73 64.22 56793.75 88888.00 2018-11-20 05:44:46.407 324 11401.67 64.17 56793.92 88888.00 2018-11-20 05:44:46.907 324 11401.50 64.13 56794.06 88888.00 2018-11-20 05:44:47.907 324 11401.38 64.13 56794.39 88888.00 2018-11-20 05:44:48.407 324 11401.26 64.11 56794.57 88888.00 2018-11-20 05:44:48.907 324 11401.19 64.08 56794.68 88888.00 2018-11-20 05:44:49.907 324 11401.02 64.11 56794.88 88888.00 2018-11-20 05:44:50.407 324 11401.02 64.17 56795.01 88888.00 2018-11-20 05:44:50.907 324 11401.04 64.20 56795.11 88888.00 2018-11-20 05:44:51.407 324 11400.92 64.14 56795.13 88888.00 2018-11-20 05:44:51.907 324 11400.95 64.08 56795.08 88888.00 2018-11-20 05:44:52.407 324 11400.94 63.97 56794.96 88888.00 2018-11-20 05:44:52.907 324 11400.90 63.87 56794.92 88888.00 2018-11-20 05:44:53.407 324 11401.01 63.76 56794.96 88888.00 2018-11-20 05:44:53.907 324 11401.09 63.68 56795.01 88888.00 2018-11-20 05:44:54.407 324 11401.17 63.55 56795.24 88888.00 2018-11-20 05:44:54.907 324 11401.27 63.38 56795.41 88888.00 2018-11-20 05:44:55.407 324 11401.37 63.19 56795.39 88888.00 2018-11-20 05:44:55.907 324 11401.45 63.02 56795.39 88888.00 2018-11-20 05:44:56.407 324 11401.56 62.88 56795.34 88888.00 2018-11-20 05:44:56.907 324 11401.57 62.66 56795.20 88888.00 2018-11-20 05:44:57.407 324 11401.60 62.47 56795.07 88888.00 2018-11-20 05:44:57.907 324 11401.61 62.36 56794.98 88888.00 2018-11-20 05:44:58.407 324 11401.50 62.20 56794.92 88888.00 2018-11-20 05:44:58.907 324 11401.46 62.10 56794.89 88888.00 2018-11-20 05:44:59.407 324 11401.43 61.96 56794.92 88888.00 2018-11-20 05:44:59.907 324 11401.30 61.82 56794.98 88888.00 2018-11-20 05:45:00.407 324 11401.17 61.76 56795.02 88888.00 2018-11-20 05:45:00.907 324 11401.08 61.70 56795.07 88888.00 2018-11-20 05:45:01.407 324 11400.89 61.64 56795.10 88888.00 2018-11-20 05:45:01.907 324 11400.75 61.82 56795.11 88888.00 2018-11-20 05:45:02.407 324 11400.69 61.90 56795.13 88888.00 2018-11-20 05:45:02.907 324 11400.54 62.02 56795.15 88888.00 2018-11-20 05:45:03.407 324 11400.46 62.08 56795.22 88888.00 2018-11-20 05:45:03.907 324 11400.39 62.27 56795.30 88888.00 2018-11-20 05:45:04.407 324 11400.26 62.51 56795.44 88888.00 2018-11-20 05:45:04.907 324 11400.15 62.68 56795.66 88888.00 2018-11-20 05:45:05.407 324 11400.18 62.84 56795.90 88888.00 2018-11-20 05:45:05.907 324 11400.00 62.93 56796.07 88888.00 2018-11-20 05:45:06.407 324 11399.81 63.14 56796.26 88888.00 2018-11-20 05:45:06.907 324 11399.72 63.25 56796.50 88888.00 2018-11-20 05:45:07.407 324 11399.52 63.35 56796.65 88888.00 2018-11-20 05:45:07.907 324 11399.36 63.48 56796.78 88888.00 2018-11-20 05:45:08.407 324 11399.18 63.55 56796.87 88888.00 2018-11-20 05:45:08.907 324 11398.88 63.65 56796.94 88888.00 2018-11-20 05:45:09.407 324 11398.62 63.80 56797.01 88888.00 2018-11-20 05:45:09.907 324 11398.40 63.90 56797.16 88888.00 2018-11-20 05:45:10.407 324 11398.11 64.00 56797.29 88888.00 2018-11-20 05:45:11.407 324 11397.63 64.26 56797.57 88888.00 2018-11-20 05:45:11.907 324 11397.33 64.34 56797.68 88888.00 2018-11-20 05:45:12.407 324 11397.16 64.45 56797.83 88888.00 2018-11-20 05:45:12.907 324 11397.00 64.62 56797.83 88888.00 2018-11-20 05:45:13.407 324 11396.73 64.70 56797.77 88888.00 2018-11-20 05:45:13.907 324 11396.61 64.79 56797.70 88888.00 2018-11-20 05:45:14.407 324 11396.50 64.89 56797.67 88888.00 2018-11-20 05:45:14.907 324 11396.37 64.97 56797.71 88888.00 2018-11-20 05:45:15.407 324 11396.31 65.04 56797.68 88888.00 2018-11-20 05:45:15.907 324 11396.29 65.03 56797.57 88888.00 2018-11-20 05:45:16.407 324 11396.18 64.99 56797.41 88888.00 2018-11-20 05:45:16.907 324 11396.14 65.03 56797.29 88888.00 2018-11-20 05:45:17.407 324 11396.03 64.99 56797.21 88888.00 2018-11-20 05:45:17.907 324 11395.89 64.98 56797.16 88888.00 2018-11-20 05:45:18.407 324 11395.94 64.97 56797.12 88888.00 2018-11-20 05:45:18.907 324 11395.84 64.89 56797.08 88888.00 2018-11-20 05:45:19.407 324 11395.74 64.81 56796.96 88888.00 2018-11-20 05:45:19.907 324 11395.74 64.74 56796.87 88888.00 2018-11-20 05:45:20.407 324 11395.61 64.68 56796.75 88888.00 2018-11-20 05:45:21.407 324 11395.35 64.74 56796.61 88888.00 2018-11-20 05:45:21.907 324 11395.18 64.82 56796.53 88888.00 2018-11-20 05:45:22.407 324 11395.00 64.88 56796.50 88888.00 2018-11-20 05:45:22.907 324 11394.93 64.96 56796.52 88888.00 2018-11-20 05:45:23.407 324 11394.83 64.97 56796.56 88888.00 2018-11-20 05:45:23.907 324 11394.75 65.04 56796.57 88888.00 2018-11-20 05:45:24.407 324 11394.80 65.10 56796.55 88888.00 2018-11-20 05:45:24.907 324 11394.72 65.04 56796.56 88888.00 2018-11-20 05:45:25.407 324 11394.65 64.98 56796.52 88888.00 2018-11-20 05:45:25.907 324 11394.65 64.90 56796.37 88888.00 2018-11-20 05:45:26.407 324 11394.57 64.78 56796.16 88888.00 2018-11-20 05:45:26.907 324 11394.58 64.57 56795.91 88888.00 2018-11-20 05:45:27.407 324 11394.63 64.34 56795.55 88888.00 2018-11-20 05:45:27.907 324 11394.67 64.01 56795.17 88888.00 2018-11-20 05:45:28.407 324 11394.79 63.65 56794.92 88888.00 2018-11-20 05:45:28.907 324 11394.96 63.34 56794.65 88888.00 2018-11-20 05:45:29.407 324 11395.01 63.17 56794.47 88888.00 2018-11-20 05:45:29.907 324 11395.11 62.88 56794.41 88888.00 2018-11-20 05:45:30.407 324 11395.25 62.79 56794.46 88888.00 2018-11-20 05:45:30.907 324 11395.15 62.64 56794.60 88888.00 2018-11-20 05:45:31.407 324 11395.21 62.49 56794.81 88888.00 2018-11-20 05:45:31.907 324 11395.27 62.26 56794.96 88888.00 2018-11-20 05:45:32.407 324 11395.25 62.11 56795.15 88888.00 2018-11-20 05:45:32.907 324 11395.33 61.93 56795.24 88888.00 2018-11-20 05:45:33.407 324 11395.36 61.72 56795.24 88888.00 2018-11-20 05:45:33.907 324 11395.33 61.51 56795.30 88888.00 2018-11-20 05:45:34.407 324 11395.39 61.31 56795.46 88888.00 2018-11-20 05:45:34.907 324 11395.47 61.07 56795.55 88888.00 2018-11-20 05:45:35.407 324 11395.46 60.94 56795.69 88888.00 2018-11-20 05:45:35.907 324 11395.47 60.82 56795.84 88888.00 2018-11-20 05:45:36.407 324 11395.56 60.70 56796.01 88888.00 2018-11-20 05:45:36.907 324 11395.55 60.59 56796.17 88888.00 2018-11-20 05:45:37.407 324 11395.66 60.49 56796.50 88888.00 2018-11-20 05:45:37.907 324 11395.68 60.45 56796.85 88888.00 2018-11-20 05:45:38.407 324 11395.63 60.47 56797.26 88888.00 2018-11-20 05:45:38.907 324 11395.63 60.53 56797.70 88888.00 2018-11-20 05:45:39.407 324 11395.60 60.56 56798.15 88888.00 2018-11-20 05:45:39.907 324 11395.50 60.67 56798.55 88888.00 2018-11-20 05:45:40.407 324 11395.47 60.77 56798.94 88888.00 2018-11-20 05:45:40.907 324 11395.38 60.82 56799.29 88888.00 2018-11-20 05:45:41.407 324 11395.26 60.90 56799.64 88888.00 2018-11-20 05:45:41.907 324 11395.25 61.07 56800.01 88888.00 2018-11-20 05:45:42.407 324 11395.08 61.18 56800.38 88888.00 2018-11-20 05:45:42.907 324 11394.98 61.38 56800.79 88888.00 2018-11-20 05:45:43.407 324 11394.90 61.55 56801.26 88888.00 2018-11-20 05:45:43.907 324 11394.83 61.68 56801.73 88888.00 2018-11-20 05:45:44.407 324 11394.75 61.89 56802.32 88888.00 2018-11-20 05:45:44.907 324 11394.78 62.06 56802.84 88888.00 2018-11-20 05:45:45.407 324 11394.71 62.22 56803.36 88888.00 2018-11-20 05:45:45.907 324 11394.65 62.42 56803.87 88888.00 2018-11-20 05:45:46.407 324 11394.72 62.60 56804.34 88888.00 2018-11-20 05:45:46.907 324 11394.67 62.81 56804.72 88888.00 2018-11-20 05:45:47.407 324 11394.70 62.95 56805.02 88888.00 2018-11-20 05:45:47.907 324 11394.65 63.09 56805.25 88888.00 2018-11-20 05:45:48.407 324 11394.49 63.25 56805.45 88888.00 2018-11-20 05:45:48.907 324 11394.37 63.42 56805.64 88888.00 2018-11-20 05:45:49.407 324 11394.30 63.51 56805.75 88888.00 2018-11-20 05:45:49.907 324 11394.14 63.54 56805.76 88888.00 2018-11-20 05:45:50.407 324 11394.09 63.63 56805.77 88888.00 2018-11-20 05:45:50.907 324 11394.04 63.73 56805.80 88888.00 2018-11-20 05:45:51.407 324 11393.89 63.69 56805.73 88888.00 2018-11-20 05:45:51.907 324 11393.85 63.73 56805.69 88888.00 2018-11-20 05:45:52.407 324 11393.73 63.69 56805.61 88888.00 2018-11-20 05:45:52.907 324 11393.52 63.61 56805.47 88888.00 2018-11-20 05:45:53.407 324 11393.43 63.63 56805.32 88888.00 2018-11-20 05:45:53.907 324 11393.33 63.59 56805.18 88888.00 2018-11-20 05:45:54.407 324 11393.12 63.54 56805.10 88888.00 2018-11-20 05:45:54.907 324 11393.05 63.53 56805.08 88888.00 2018-11-20 05:45:55.407 324 11392.95 63.47 56805.12 88888.00 2018-11-20 05:45:55.907 324 11392.77 63.47 56805.28 88888.00 2018-11-20 05:45:56.407 324 11392.63 63.51 56805.55 88888.00 2018-11-20 05:45:56.907 324 11392.48 63.43 56805.76 88888.00 2018-11-20 05:45:57.407 324 11392.22 63.38 56805.96 88888.00 2018-11-20 05:45:57.907 324 11392.07 63.36 56806.17 88888.00 2018-11-20 05:45:58.407 324 11391.94 63.28 56806.32 88888.00 2018-11-20 05:45:58.907 324 11391.79 63.24 56806.44 88888.00 2018-11-20 05:45:59.407 324 11391.77 63.09 56806.51 88888.00 2018-11-20 05:45:59.907 324 11391.68 62.90 56806.56 88888.00 2018-11-20 05:46:00.908 324 11391.57 62.64 56806.75 88888.00 2018-11-20 05:46:01.408 324 11391.44 62.45 56806.95 88888.00 2018-11-20 05:46:01.908 324 11391.32 62.38 56807.08 88888.00 2018-11-20 05:46:02.908 324 11391.23 62.05 56807.31 88888.00 2018-11-20 05:46:03.408 324 11391.09 61.97 56807.47 88888.00 2018-11-20 05:46:03.908 324 11391.02 61.90 56807.60 88888.00 2018-11-20 05:46:04.408 324 11390.83 61.76 56807.63 88888.00 2018-11-20 05:46:04.908 324 11390.65 61.72 56807.63 88888.00 2018-11-20 05:46:05.408 324 11390.56 61.68 56807.57 88888.00 2018-11-20 05:46:05.908 324 11390.33 61.66 56807.54 88888.00 2018-11-20 05:46:06.408 324 11390.11 61.70 56807.62 88888.00 2018-11-20 05:46:06.908 324 11390.06 61.72 56807.68 88888.00 2018-11-20 05:46:07.408 324 11389.98 61.69 56807.80 88888.00 2018-11-20 05:46:07.908 324 11389.79 61.69 56807.94 88888.00 2018-11-20 05:46:08.408 324 11389.75 61.65 56808.08 88888.00 2018-11-20 05:46:08.908 324 11389.63 61.54 56808.20 88888.00 2018-11-20 05:46:09.408 324 11389.61 61.44 56808.19 88888.00 2018-11-20 05:46:09.908 324 11389.63 61.29 56808.11 88888.00 2018-11-20 05:46:10.908 324 11389.48 60.83 56807.94 88888.00 2018-11-20 05:46:11.408 324 11389.51 60.64 56807.85 88888.00 2018-11-20 05:46:11.908 324 11389.47 60.41 56807.75 88888.00 2018-11-20 05:46:12.408 324 11389.52 60.22 56807.78 88888.00 2018-11-20 05:46:12.908 324 11389.52 60.09 56807.86 88888.00 2018-11-20 05:46:13.408 324 11389.45 60.01 56808.05 88888.00 2018-11-20 05:46:13.908 324 11389.48 60.00 56808.29 88888.00 2018-11-20 05:46:14.408 324 11389.55 59.98 56808.57 88888.00 2018-11-20 05:46:14.908 324 11389.42 59.98 56808.79 88888.00 2018-11-20 05:46:15.408 324 11389.42 60.08 56809.10 88888.00 2018-11-20 05:46:15.908 324 11389.40 60.11 56809.35 88888.00 2018-11-20 05:46:16.408 324 11389.40 60.20 56809.58 88888.00 2018-11-20 05:46:16.908 324 11389.47 60.33 56809.81 88888.00 2018-11-20 05:46:17.408 324 11389.52 60.36 56810.01 88888.00 2018-11-20 05:46:17.908 324 11389.57 60.35 56810.22 88888.00 2018-11-20 05:46:18.408 324 11389.71 60.29 56810.44 88888.00 2018-11-20 05:46:18.908 324 11389.71 60.21 56810.64 88888.00 2018-11-20 05:46:19.408 324 11389.75 60.14 56810.75 88888.00 2018-11-20 05:46:19.908 324 11389.83 60.04 56810.76 88888.00 2018-11-20 05:46:20.408 324 11389.80 59.89 56810.76 88888.00 2018-11-20 05:46:20.908 324 11389.82 59.71 56810.75 88888.00 2018-11-20 05:46:21.408 324 11389.91 59.48 56810.76 88888.00 2018-11-20 05:46:21.908 324 11390.01 59.14 56810.76 88888.00 2018-11-20 05:46:22.408 324 11390.10 58.87 56810.78 88888.00 2018-11-20 05:46:22.908 324 11390.24 58.63 56810.84 88888.00 2018-11-20 05:46:23.408 324 11390.28 58.35 56810.94 88888.00 2018-11-20 05:46:23.908 324 11390.28 58.08 56811.15 88888.00 2018-11-20 05:46:24.408 324 11390.41 57.83 56811.31 88888.00 2018-11-20 05:46:24.908 324 11390.29 57.62 56811.41 88888.00 2018-11-20 05:46:25.408 324 11390.32 57.49 56811.61 88888.00 2018-11-20 05:46:25.908 324 11390.35 57.39 56811.78 88888.00 2018-11-20 05:46:26.408 324 11390.26 57.27 56811.86 88888.00 2018-11-20 05:46:26.908 324 11390.26 57.21 56811.95 88888.00 2018-11-20 05:46:27.408 324 11390.34 57.15 56812.06 88888.00 2018-11-20 05:46:27.908 324 11390.34 57.07 56812.21 88888.00 2018-11-20 05:46:28.408 324 11390.34 57.02 56812.40 88888.00 2018-11-20 05:46:28.908 324 11390.29 56.94 56812.53 88888.00 2018-11-20 05:46:29.408 324 11390.12 56.91 56812.64 88888.00 2018-11-20 05:46:29.908 324 11390.07 56.91 56812.76 88888.00 2018-11-20 05:46:30.408 324 11390.07 56.88 56812.83 88888.00 2018-11-20 05:46:30.908 324 11389.91 56.88 56812.89 88888.00 2018-11-20 05:46:31.408 324 11389.85 56.92 56812.96 88888.00 2018-11-20 05:46:31.908 324 11389.87 56.88 56812.95 88888.00 2018-11-20 05:46:32.408 324 11389.83 56.86 56812.93 88888.00 2018-11-20 05:46:32.908 324 11389.91 56.88 56812.88 88888.00 2018-11-20 05:46:33.408 324 11390.07 56.92 56812.76 88888.00 2018-11-20 05:46:34.408 324 11390.15 56.83 56812.53 88888.00 2018-11-20 05:46:34.908 324 11390.28 56.79 56812.43 88888.00 2018-11-20 05:46:35.408 324 11390.38 56.75 56812.24 88888.00 2018-11-20 05:46:35.908 324 11390.48 56.67 56812.03 88888.00 2018-11-20 05:46:36.408 324 11390.48 56.53 56811.72 88888.00 2018-11-20 05:46:36.908 324 11390.45 56.46 56811.45 88888.00 2018-11-20 05:46:37.408 324 11390.45 56.44 56811.22 88888.00 2018-11-20 05:46:37.908 324 11390.42 56.40 56811.09 88888.00 2018-11-20 05:46:38.408 324 11390.29 56.42 56811.09 88888.00 2018-11-20 05:46:38.908 324 11390.18 56.40 56811.10 88888.00 2018-11-20 05:46:39.408 324 11389.96 56.31 56811.08 88888.00 2018-11-20 05:46:39.908 324 11389.73 56.30 56811.13 88888.00 2018-11-20 05:46:40.408 324 11389.65 56.45 56811.22 88888.00 2018-11-20 05:46:40.908 324 11389.57 56.53 56811.39 88888.00 2018-11-20 05:46:41.408 324 11389.49 56.67 56811.65 88888.00 2018-11-20 05:46:41.908 324 11389.52 56.68 56811.92 88888.00 2018-11-20 05:46:42.408 324 11389.52 56.75 56812.21 88888.00 2018-11-20 05:46:42.908 324 11389.52 56.86 56812.55 88888.00 2018-11-20 05:46:43.408 324 11389.59 56.95 56812.79 88888.00 2018-11-20 05:46:43.908 324 11389.57 57.01 56812.99 88888.00 2018-11-20 05:46:44.408 324 11389.59 57.07 56813.12 88888.00 2018-11-20 05:46:44.908 324 11389.73 57.16 56813.17 88888.00 2018-11-20 05:46:45.408 324 11389.70 57.17 56813.13 88888.00 2018-11-20 05:46:45.908 324 11389.65 57.19 56812.98 88888.00 2018-11-20 05:46:46.408 324 11389.78 57.22 56812.70 88888.00 2018-11-20 05:46:46.908 324 11389.73 57.23 56812.44 88888.00 2018-11-20 05:46:47.408 324 11389.69 57.23 56812.14 88888.00 2018-11-20 05:46:47.908 324 11389.72 57.20 56811.82 88888.00 2018-11-20 05:46:48.408 324 11389.59 57.09 56811.45 88888.00 2018-11-20 05:46:48.908 324 11389.54 57.06 56811.15 88888.00 2018-11-20 05:46:49.408 324 11389.61 57.01 56810.90 88888.00 2018-11-20 05:46:49.908 324 11389.55 57.01 56810.63 88888.00 2018-11-20 05:46:50.408 324 11389.55 57.00 56810.50 88888.00 2018-11-20 05:46:50.908 324 11389.63 56.92 56810.43 88888.00 2018-11-20 05:46:51.408 324 11389.54 56.86 56810.38 88888.00 2018-11-20 05:46:51.908 324 11389.57 56.87 56810.38 88888.00 2018-11-20 05:46:52.408 324 11389.76 56.83 56810.25 88888.00 2018-11-20 05:46:52.908 324 11389.86 56.68 56810.03 88888.00 2018-11-20 05:46:53.408 324 11390.03 56.48 56809.78 88888.00 2018-11-20 05:46:53.908 324 11390.22 56.26 56809.54 88888.00 2018-11-20 05:46:54.408 324 11390.36 56.08 56809.28 88888.00 2018-11-20 05:46:54.908 324 11390.55 55.92 56809.01 88888.00 2018-11-20 05:46:55.408 324 11390.66 55.77 56808.66 88888.00 2018-11-20 05:46:55.908 324 11390.70 55.65 56808.34 88888.00 2018-11-20 05:46:56.408 324 11390.84 55.56 56808.11 88888.00 2018-11-20 05:46:56.908 324 11390.90 55.49 56807.95 88888.00 2018-11-20 05:46:57.408 324 11390.96 55.39 56807.75 88888.00 2018-11-20 05:46:57.908 324 11391.09 55.36 56807.63 88888.00 2018-11-20 05:46:58.408 324 11391.25 55.29 56807.55 88888.00 2018-11-20 05:46:58.908 324 11391.33 55.24 56807.57 88888.00 2018-11-20 05:46:59.408 324 11391.50 55.24 56807.66 88888.00 2018-11-20 05:46:59.908 324 11391.58 55.18 56807.75 88888.00 2018-11-20 05:47:00.408 324 11391.66 55.13 56807.86 88888.00 2018-11-20 05:47:00.908 324 11391.85 55.09 56807.92 88888.00 2018-11-20 05:47:01.408 324 11391.95 55.11 56808.00 88888.00 2018-11-20 05:47:01.908 324 11392.05 55.19 56808.06 88888.00 2018-11-20 05:47:02.408 324 11392.30 55.23 56808.10 88888.00 2018-11-20 05:47:02.908 324 11392.42 55.22 56808.06 88888.00 2018-11-20 05:47:03.408 324 11392.55 55.24 56808.14 88888.00 2018-11-20 05:47:03.908 324 11392.76 55.35 56808.16 88888.00 2018-11-20 05:47:04.408 324 11392.88 55.42 56808.25 88888.00 2018-11-20 05:47:04.908 324 11392.96 55.52 56808.40 88888.00 2018-11-20 05:47:05.408 324 11393.14 55.65 56808.46 88888.00 2018-11-20 05:47:05.908 324 11393.25 55.72 56808.61 88888.00 2018-11-20 05:47:06.408 324 11393.33 55.83 56808.79 88888.00 2018-11-20 05:47:06.908 324 11393.45 55.87 56808.97 88888.00 2018-11-20 05:47:07.408 324 11393.50 55.94 56809.17 88888.00 2018-11-20 05:47:07.908 324 11393.54 55.98 56809.42 88888.00 2018-11-20 05:47:08.408 324 11393.64 55.94 56809.68 88888.00 2018-11-20 05:47:08.908 324 11393.61 55.85 56809.92 88888.00 2018-11-20 05:47:09.408 324 11393.61 55.73 56810.17 88888.00 2018-11-20 05:47:09.908 324 11393.65 55.59 56810.50 88888.00 2018-11-20 05:47:10.408 324 11393.59 55.43 56810.83 88888.00 2018-11-20 05:47:10.908 324 11393.60 55.42 56811.18 88888.00 2018-11-20 05:47:11.408 324 11393.60 55.37 56811.52 88888.00 2018-11-20 05:47:11.908 324 11393.51 55.29 56811.84 88888.00 2018-11-20 05:47:12.408 324 11393.45 55.31 56812.15 88888.00 2018-11-20 05:47:12.908 324 11393.37 55.32 56812.53 88888.00 2018-11-20 05:47:13.408 324 11393.31 55.33 56812.86 88888.00 2018-11-20 05:47:13.908 324 11393.33 55.45 56813.32 88888.00 2018-11-20 05:47:14.408 324 11393.45 55.47 56813.71 88888.00 2018-11-20 05:47:14.908 324 11393.44 55.57 56814.14 88888.00 2018-11-20 05:47:15.908 324 11393.64 55.70 56814.88 88888.00 2018-11-20 05:47:16.408 324 11393.68 55.73 56815.11 88888.00 2018-11-20 05:47:16.908 324 11393.82 55.77 56815.29 88888.00 2018-11-20 05:47:17.408 324 11393.90 55.79 56815.40 88888.00 2018-11-20 05:47:17.908 324 11393.97 55.86 56815.57 88888.00 2018-11-20 05:47:18.408 324 11394.11 55.90 56815.80 88888.00 2018-11-20 05:47:18.908 324 11394.18 55.96 56816.07 88888.00 2018-11-20 05:47:19.408 324 11394.22 56.07 56816.34 88888.00 2018-11-20 05:47:19.908 324 11394.31 56.14 56816.64 88888.00 2018-11-20 05:47:20.408 324 11394.35 56.21 56816.90 88888.00 2018-11-20 05:47:20.908 324 11394.35 56.35 56817.02 88888.00 2018-11-20 05:47:21.408 324 11394.39 56.47 56817.17 88888.00 2018-11-20 05:47:21.908 324 11394.39 56.52 56817.29 88888.00 2018-11-20 05:47:22.408 324 11394.31 56.62 56817.34 88888.00 2018-11-20 05:47:22.908 324 11394.39 56.64 56817.36 88888.00 2018-11-20 05:47:23.908 324 11394.41 56.73 56817.39 88888.00 2018-11-20 05:47:24.408 324 11394.50 56.75 56817.48 88888.00 2018-11-20 05:47:24.908 324 11394.51 56.73 56817.58 88888.00 2018-11-20 05:47:25.408 324 11394.48 56.75 56817.82 88888.00 2018-11-20 05:47:25.908 324 11394.59 56.79 56818.02 88888.00 2018-11-20 05:47:26.408 324 11394.57 56.75 56818.19 88888.00 2018-11-20 05:47:26.908 324 11394.60 56.64 56818.28 88888.00 2018-11-20 05:47:27.408 324 11394.70 56.46 56818.28 88888.00 2018-11-20 05:47:27.908 324 11394.67 56.31 56818.09 88888.00 2018-11-20 05:47:28.408 324 11394.70 56.11 56817.80 88888.00 2018-11-20 05:47:28.908 324 11394.80 55.85 56817.44 88888.00 2018-11-20 05:47:29.408 324 11394.77 55.52 56817.00 88888.00 2018-11-20 05:47:29.908 324 11394.78 55.26 56816.52 88888.00 2018-11-20 05:47:30.408 324 11394.84 54.99 56815.96 88888.00 2018-11-20 05:47:30.908 324 11394.85 54.72 56815.45 88888.00 2018-11-20 05:47:31.408 324 11394.82 54.44 56814.98 88888.00 2018-11-20 05:47:31.908 324 11394.82 54.11 56814.61 88888.00 2018-11-20 05:47:32.408 324 11394.73 53.81 56814.29 88888.00 2018-11-20 05:47:32.908 324 11394.75 53.59 56814.09 88888.00 2018-11-20 05:47:33.408 324 11394.77 53.41 56813.88 88888.00 2018-11-20 05:47:33.908 324 11394.67 53.22 56813.59 88888.00 2018-11-20 05:47:34.408 324 11394.58 53.08 56813.47 88888.00 2018-11-20 05:47:34.908 324 11394.50 53.04 56813.37 88888.00 2018-11-20 05:47:35.408 324 11394.34 52.94 56813.30 88888.00 2018-11-20 05:47:35.908 324 11394.25 52.93 56813.31 88888.00 2018-11-20 05:47:36.408 324 11394.18 52.92 56813.37 88888.00 2018-11-20 05:47:36.908 324 11394.03 52.88 56813.43 88888.00 2018-11-20 05:47:37.408 324 11393.99 52.92 56813.54 88888.00 2018-11-20 05:47:37.908 324 11393.93 53.02 56813.65 88888.00 2018-11-20 05:47:38.408 324 11393.76 53.18 56813.77 88888.00 2018-11-20 05:47:38.908 324 11393.67 53.34 56813.89 88888.00 2018-11-20 05:47:39.408 324 11393.61 53.46 56814.11 88888.00 2018-11-20 05:47:39.908 324 11393.48 53.67 56814.21 88888.00 2018-11-20 05:47:40.408 324 11393.43 53.88 56814.31 88888.00 2018-11-20 05:47:40.908 324 11393.24 54.06 56814.50 88888.00 2018-11-20 05:47:41.408 324 11393.03 54.21 56814.72 88888.00 2018-11-20 05:47:41.908 324 11392.97 54.35 56814.97 88888.00 2018-11-20 05:47:42.408 324 11392.93 54.44 56815.16 88888.00 2018-11-20 05:47:42.908 324 11392.82 54.58 56815.25 88888.00 2018-11-20 05:47:43.408 324 11392.74 54.70 56815.32 88888.00 2018-11-20 05:47:43.908 324 11392.64 54.81 56815.31 88888.00 2018-11-20 05:47:44.408 324 11392.56 54.88 56815.25 88888.00 2018-11-20 05:47:44.908 324 11392.56 54.96 56815.24 88888.00 2018-11-20 05:47:45.408 324 11392.43 55.02 56815.16 88888.00 2018-11-20 05:47:45.908 324 11392.35 55.11 56815.07 88888.00 2018-11-20 05:47:46.408 324 11392.29 55.18 56815.05 88888.00 2018-11-20 05:47:47.408 324 11392.04 55.31 56815.03 88888.00 2018-11-20 05:47:47.908 324 11391.98 55.37 56814.95 88888.00 2018-11-20 05:47:48.408 324 11391.84 55.36 56814.95 88888.00 2018-11-20 05:47:48.908 324 11391.64 55.42 56814.98 88888.00 2018-11-20 05:47:49.408 324 11391.60 55.45 56815.08 88888.00 2018-11-20 05:47:49.908 324 11391.53 55.45 56815.22 88888.00 2018-11-20 05:47:50.408 324 11391.50 55.51 56815.44 88888.00 2018-11-20 05:47:50.908 324 11391.49 55.46 56815.59 88888.00 2018-11-20 05:47:51.408 324 11391.43 55.42 56815.74 88888.00 2018-11-20 05:47:51.908 324 11391.40 55.46 56815.93 88888.00 2018-11-20 05:47:52.408 324 11391.39 55.56 56816.01 88888.00 2018-11-20 05:47:52.908 324 11391.33 55.58 56816.07 88888.00 2018-11-20 05:47:53.408 324 11391.26 55.58 56816.12 88888.00 2018-11-20 05:47:53.908 324 11391.25 55.69 56816.10 88888.00 2018-11-20 05:47:54.408 324 11391.16 55.79 56816.07 88888.00 2018-11-20 05:47:54.908 324 11391.16 55.89 56815.95 88888.00 2018-11-20 05:47:55.408 324 11391.23 55.84 56815.93 88888.00 2018-11-20 05:47:55.908 324 11391.21 55.79 56815.81 88888.00 2018-11-20 05:47:56.408 324 11391.16 55.77 56815.70 88888.00 2018-11-20 05:47:57.408 324 11391.09 55.59 56815.31 88888.00 2018-11-20 05:47:57.908 324 11391.04 55.51 56815.07 88888.00 2018-11-20 05:47:58.408 324 11391.03 55.39 56814.86 88888.00 2018-11-20 05:47:58.908 324 11391.03 55.29 56814.63 88888.00 2018-11-20 05:47:59.408 324 11391.10 55.19 56814.47 88888.00 2018-11-20 05:47:59.908 324 11391.21 55.06 56814.31 88888.00 2018-11-20 05:48:00.408 324 11391.23 54.92 56814.28 88888.00 2018-11-20 05:48:00.908 324 11391.23 54.89 56814.22 88888.00 2018-11-20 05:48:01.408 324 11391.28 54.85 56814.13 88888.00 2018-11-20 05:48:01.908 324 11391.22 54.84 56814.16 88888.00 2018-11-20 05:48:02.408 324 11391.21 54.87 56814.22 88888.00 2018-11-20 05:48:02.908 324 11391.26 54.85 56814.26 88888.00 2018-11-20 05:48:03.408 324 11391.23 54.87 56814.39 88888.00 2018-11-20 05:48:03.908 324 11391.26 54.88 56814.61 88888.00 2018-11-20 05:48:04.408 324 11391.23 54.87 56814.80 88888.00 2018-11-20 05:48:04.908 324 11391.22 54.88 56815.08 88888.00 2018-11-20 05:48:05.408 324 11391.25 54.84 56815.29 88888.00 2018-11-20 05:48:05.908 324 11391.23 54.84 56815.55 88888.00 2018-11-20 05:48:06.408 324 11391.15 54.88 56815.83 88888.00 2018-11-20 05:48:06.908 324 11391.11 54.97 56816.14 88888.00 2018-11-20 05:48:07.408 324 11391.08 55.08 56816.45 88888.00 2018-11-20 05:48:07.908 324 11390.96 55.16 56816.76 88888.00 2018-11-20 05:48:08.408 324 11390.94 55.28 56816.99 88888.00 2018-11-20 05:48:08.908 324 11390.88 55.30 56817.22 88888.00 2018-11-20 05:48:09.408 324 11390.72 55.33 56817.55 88888.00 2018-11-20 05:48:09.908 324 11390.66 55.42 56817.84 88888.00 2018-11-20 05:48:10.408 324 11390.50 55.40 56818.08 88888.00 2018-11-20 05:48:10.908 324 11390.34 55.44 56818.30 88888.00 2018-11-20 05:48:11.408 324 11390.27 55.43 56818.52 88888.00 2018-11-20 05:48:11.908 324 11390.14 55.39 56818.75 88888.00 2018-11-20 05:48:12.409 324 11390.04 55.39 56818.91 88888.00 2018-11-20 05:48:12.909 324 11390.01 55.42 56819.10 88888.00 2018-11-20 05:48:13.409 324 11389.93 55.42 56819.36 88888.00 2018-11-20 05:48:13.909 324 11389.93 55.51 56819.70 88888.00 2018-11-20 05:48:14.409 324 11390.04 55.65 56820.20 88888.00 2018-11-20 05:48:14.909 324 11390.10 55.70 56820.64 88888.00 2018-11-20 05:48:15.409 324 11390.10 55.81 56821.06 88888.00 2018-11-20 05:48:15.909 324 11390.22 55.99 56821.47 88888.00 2018-11-20 05:48:16.409 324 11390.31 56.08 56821.85 88888.00 2018-11-20 05:48:16.909 324 11390.36 56.12 56822.18 88888.00 2018-11-20 05:48:17.409 324 11390.45 56.23 56822.48 88888.00 2018-11-20 05:48:17.909 324 11390.53 56.31 56822.80 88888.00 2018-11-20 05:48:18.409 324 11390.57 56.41 56823.22 88888.00 2018-11-20 05:48:18.909 324 11390.68 56.47 56823.50 88888.00 2018-11-20 05:48:19.409 324 11390.67 56.51 56823.67 88888.00 2018-11-20 05:48:19.909 324 11390.72 56.45 56823.84 88888.00 2018-11-20 05:48:20.409 324 11390.83 56.41 56823.99 88888.00 2018-11-20 05:48:20.909 324 11390.93 56.28 56824.12 88888.00 2018-11-20 05:48:21.409 324 11391.04 56.14 56824.24 88888.00 2018-11-20 05:48:21.909 324 11391.10 56.00 56824.38 88888.00 2018-11-20 05:48:22.409 324 11391.05 55.85 56824.53 88888.00 2018-11-20 05:48:22.909 324 11390.97 55.72 56824.61 88888.00 2018-11-20 05:48:23.409 324 11390.93 55.62 56824.66 88888.00 2018-11-20 05:48:23.909 324 11390.72 55.47 56824.64 88888.00 2018-11-20 05:48:24.409 324 11390.59 55.36 56824.55 88888.00 2018-11-20 05:48:24.909 324 11390.53 55.21 56824.37 88888.00 2018-11-20 05:48:25.409 324 11390.34 55.15 56824.21 88888.00 2018-11-20 05:48:25.909 324 11390.22 55.13 56824.05 88888.00 2018-11-20 05:48:26.409 324 11390.13 55.18 56823.97 88888.00 2018-11-20 05:48:26.909 324 11390.00 55.22 56823.91 88888.00 2018-11-20 05:48:27.409 324 11390.00 55.26 56823.93 88888.00 2018-11-20 05:48:27.909 324 11390.01 55.35 56824.08 88888.00 2018-11-20 05:48:28.909 324 11389.99 55.56 56824.25 88888.00 2018-11-20 05:48:29.409 324 11390.06 55.63 56824.28 88888.00 2018-11-20 05:48:29.909 324 11390.04 55.66 56824.23 88888.00 2018-11-20 05:48:30.409 324 11390.07 55.67 56824.17 88888.00 2018-11-20 05:48:30.909 324 11390.24 55.63 56824.03 88888.00 2018-11-20 05:48:31.409 324 11390.25 55.60 56823.98 88888.00 2018-11-20 05:48:31.909 324 11390.32 55.55 56824.02 88888.00 2018-11-20 05:48:32.409 324 11390.41 55.51 56824.16 88888.00 2018-11-20 05:48:32.909 324 11390.45 55.51 56824.31 88888.00 2018-11-20 05:48:33.409 324 11390.47 55.55 56824.42 88888.00 2018-11-20 05:48:33.909 324 11390.59 55.56 56824.56 88888.00 2018-11-20 05:48:34.409 324 11390.52 55.62 56824.61 88888.00 2018-11-20 05:48:34.909 324 11390.56 55.69 56824.61 88888.00 2018-11-20 05:48:35.409 324 11390.69 55.73 56824.62 88888.00 2018-11-20 05:48:35.909 324 11390.72 55.77 56824.66 88888.00 2018-11-20 05:48:36.409 324 11390.80 55.76 56824.64 88888.00 2018-11-20 05:48:36.909 324 11390.96 55.72 56824.58 88888.00 2018-11-20 05:48:37.409 324 11391.07 55.65 56824.56 88888.00 2018-11-20 05:48:37.909 324 11391.28 55.58 56824.60 88888.00 2018-11-20 05:48:38.409 324 11391.39 55.52 56824.64 88888.00 2018-11-20 05:48:38.909 324 11391.45 55.55 56824.72 88888.00 2018-11-20 05:48:39.409 324 11391.58 55.59 56824.81 88888.00 2018-11-20 05:48:39.909 324 11391.64 55.59 56824.80 88888.00 2018-11-20 05:48:40.409 324 11391.57 55.60 56824.83 88888.00 2018-11-20 05:48:40.909 324 11391.57 55.72 56824.86 88888.00 2018-11-20 05:48:41.409 324 11391.50 55.74 56824.87 88888.00 2018-11-20 05:48:41.909 324 11391.40 55.72 56824.83 88888.00 2018-11-20 05:48:42.409 324 11391.36 55.72 56824.82 88888.00 2018-11-20 05:48:42.909 324 11391.35 55.69 56824.70 88888.00 2018-11-20 05:48:43.409 324 11391.31 55.62 56824.66 88888.00 2018-11-20 05:48:43.909 324 11391.26 55.59 56824.63 88888.00 2018-11-20 05:48:44.409 324 11391.11 55.50 56824.60 88888.00 2018-11-20 05:48:44.909 324 11390.87 55.46 56824.54 88888.00 2018-11-20 05:48:45.409 324 11390.81 55.47 56824.51 88888.00 2018-11-20 05:48:45.909 324 11390.68 55.45 56824.55 88888.00 2018-11-20 05:48:46.409 324 11390.48 55.40 56824.63 88888.00 2018-11-20 05:48:46.909 324 11390.42 55.32 56824.74 88888.00 2018-11-20 05:48:47.409 324 11390.25 55.24 56824.89 88888.00 2018-11-20 05:48:47.909 324 11390.05 55.16 56825.05 88888.00 2018-11-20 05:48:48.409 324 11389.96 55.09 56825.24 88888.00 2018-11-20 05:48:48.909 324 11389.79 55.01 56825.46 88888.00 2018-11-20 05:48:49.409 324 11389.61 55.10 56825.75 88888.00 2018-11-20 05:48:49.909 324 11389.55 55.19 56825.99 88888.00 2018-11-20 05:48:50.409 324 11389.40 55.19 56826.23 88888.00 2018-11-20 05:48:50.909 324 11389.26 55.22 56826.42 88888.00 2018-11-20 05:48:51.409 324 11389.29 55.26 56826.52 88888.00 2018-11-20 05:48:51.909 324 11389.31 55.32 56826.50 88888.00 2018-11-20 05:48:52.409 324 11389.33 55.37 56826.49 88888.00 2018-11-20 05:48:52.909 324 11389.44 55.38 56826.41 88888.00 2018-11-20 05:48:53.409 324 11389.50 55.30 56826.33 88888.00 2018-11-20 05:48:53.909 324 11389.52 55.24 56826.26 88888.00 2018-11-20 05:48:54.409 324 11389.61 55.23 56826.12 88888.00 2018-11-20 05:48:54.909 324 11389.55 55.19 56825.95 88888.00 2018-11-20 05:48:55.409 324 11389.52 55.15 56825.89 88888.00 2018-11-20 05:48:55.909 324 11389.54 55.09 56825.75 88888.00 2018-11-20 05:48:56.409 324 11389.51 55.02 56825.60 88888.00 2018-11-20 05:48:56.909 324 11389.48 55.04 56825.40 88888.00 2018-11-20 05:48:57.409 324 11389.61 54.90 56825.18 88888.00 2018-11-20 05:48:57.909 324 11389.66 54.81 56824.95 88888.00 2018-11-20 05:48:58.409 324 11389.76 54.76 56824.82 88888.00 2018-11-20 05:48:58.909 324 11389.98 54.69 56824.80 88888.00 2018-11-20 05:48:59.409 324 11390.06 54.64 56824.79 88888.00 2018-11-20 05:48:59.909 324 11390.13 54.53 56824.86 88888.00 2018-11-20 05:49:00.409 324 11390.25 54.41 56824.95 88888.00 2018-11-20 05:49:00.909 324 11390.21 54.31 56825.04 88888.00 2018-11-20 05:49:01.409 324 11390.22 54.26 56825.02 88888.00 2018-11-20 05:49:01.909 324 11390.15 54.19 56824.87 88888.00 2018-11-20 05:49:02.409 324 11390.03 54.06 56824.73 88888.00 2018-11-20 05:49:02.909 324 11389.94 54.00 56824.54 88888.00 2018-11-20 05:49:03.409 324 11389.93 53.93 56824.34 88888.00 2018-11-20 05:49:03.909 324 11389.77 53.86 56824.17 88888.00 2018-11-20 05:49:04.409 324 11389.72 53.90 56823.89 88888.00 2018-11-20 05:49:04.909 324 11389.70 53.95 56823.66 88888.00 2018-11-20 05:49:05.409 324 11389.52 53.99 56823.47 88888.00 2018-11-20 05:49:05.909 324 11389.52 54.06 56823.31 88888.00 2018-11-20 05:49:06.409 324 11389.62 54.16 56823.25 88888.00 2018-11-20 05:49:06.909 324 11389.54 54.29 56823.32 88888.00 2018-11-20 05:49:07.409 324 11389.57 54.48 56823.44 88888.00 2018-11-20 05:49:07.909 324 11389.63 54.64 56823.67 88888.00 2018-11-20 05:49:08.409 324 11389.55 54.82 56824.00 88888.00 2018-11-20 05:49:08.909 324 11389.63 54.99 56824.27 88888.00 2018-11-20 05:49:09.409 324 11389.73 55.11 56824.45 88888.00 2018-11-20 05:49:10.409 324 11389.80 55.32 56824.90 88888.00 2018-11-20 05:49:10.909 324 11389.89 55.32 56825.05 88888.00 2018-11-20 05:49:11.409 324 11389.91 55.32 56825.18 88888.00 2018-11-20 05:49:11.909 324 11389.98 55.29 56825.28 88888.00 2018-11-20 05:49:12.409 324 11389.96 55.26 56825.37 88888.00 2018-11-20 05:49:12.909 324 11389.93 55.19 56825.44 88888.00 2018-11-20 05:49:13.409 324 11389.89 55.17 56825.47 88888.00 2018-11-20 05:49:13.909 324 11389.77 55.11 56825.43 88888.00 2018-11-20 05:49:14.409 324 11389.68 55.19 56825.49 88888.00 2018-11-20 05:49:14.909 324 11389.66 55.30 56825.66 88888.00 2018-11-20 05:49:15.409 324 11389.58 55.31 56825.83 88888.00 2018-11-20 05:49:15.909 324 11389.49 55.43 56826.10 88888.00 2018-11-20 05:49:16.409 324 11389.48 55.58 56826.43 88888.00 2018-11-20 05:49:16.909 324 11389.44 55.76 56826.68 88888.00 2018-11-20 05:49:17.409 324 11389.41 55.94 56827.01 88888.00 2018-11-20 05:49:17.909 324 11389.51 56.13 56827.30 88888.00 2018-11-20 05:49:18.409 324 11389.54 56.30 56827.56 88888.00 2018-11-20 05:49:18.909 324 11389.52 56.48 56827.89 88888.00 2018-11-20 05:49:19.409 324 11389.61 56.69 56828.21 88888.00 2018-11-20 05:49:19.909 324 11389.62 56.81 56828.51 88888.00 2018-11-20 05:49:20.409 324 11389.69 56.91 56828.78 88888.00 2018-11-20 05:49:20.909 324 11389.77 57.05 56829.03 88888.00 2018-11-20 05:49:21.409 324 11389.76 57.15 56829.29 88888.00 2018-11-20 05:49:21.909 324 11389.83 57.30 56829.38 88888.00 2018-11-20 05:49:22.409 324 11389.98 57.49 56829.45 88888.00 2018-11-20 05:49:22.909 324 11390.01 57.63 56829.44 88888.00 2018-11-20 05:49:23.409 324 11390.06 57.76 56829.49 88888.00 2018-11-20 05:49:23.909 324 11390.13 57.85 56829.47 88888.00 2018-11-20 05:49:24.409 324 11390.11 57.94 56829.39 88888.00 2018-11-20 05:49:24.909 324 11390.19 58.08 56829.32 88888.00 2018-11-20 05:49:25.409 324 11390.31 58.22 56829.28 88888.00 2018-11-20 05:49:25.909 324 11390.38 58.37 56829.15 88888.00 2018-11-20 05:49:26.409 324 11390.54 58.49 56829.05 88888.00 2018-11-20 05:49:26.909 324 11390.68 58.63 56829.05 88888.00 2018-11-20 05:49:27.409 324 11390.75 58.76 56829.05 88888.00 2018-11-20 05:49:27.909 324 11390.91 58.86 56828.98 88888.00 2018-11-20 05:49:28.409 324 11391.16 58.92 56828.98 88888.00 2018-11-20 05:49:28.909 324 11391.28 58.92 56828.94 88888.00 2018-11-20 05:49:29.409 324 11391.49 58.92 56828.88 88888.00 2018-11-20 05:49:29.909 324 11391.70 58.89 56828.80 88888.00 2018-11-20 05:49:30.409 324 11391.86 58.82 56828.74 88888.00 2018-11-20 05:49:30.909 324 11392.09 58.76 56828.58 88888.00 2018-11-20 05:49:31.409 324 11392.28 58.73 56828.48 88888.00 2018-11-20 05:49:31.909 324 11392.40 58.65 56828.40 88888.00 2018-11-20 05:49:32.409 324 11392.62 58.55 56828.36 88888.00 2018-11-20 05:49:32.909 324 11392.86 58.43 56828.30 88888.00 2018-11-20 05:49:33.409 324 11392.95 58.31 56828.22 88888.00 2018-11-20 05:49:33.909 324 11393.10 58.22 56828.00 88888.00 2018-11-20 05:49:34.409 324 11393.30 58.08 56827.77 88888.00 2018-11-20 05:49:34.909 324 11393.45 57.95 56827.49 88888.00 2018-11-20 05:49:35.409 324 11393.61 57.83 56827.17 88888.00 2018-11-20 05:49:35.909 324 11393.74 57.63 56826.92 88888.00 2018-11-20 05:49:36.409 324 11393.86 57.53 56826.72 88888.00 2018-11-20 05:49:36.909 324 11394.07 57.42 56826.46 88888.00 2018-11-20 05:49:37.409 324 11394.14 57.28 56826.22 88888.00 2018-11-20 05:49:37.909 324 11394.16 57.16 56825.90 88888.00 2018-11-20 05:49:38.409 324 11394.27 57.03 56825.70 88888.00 2018-11-20 05:49:38.909 324 11394.27 56.88 56825.39 88888.00 2018-11-20 05:49:39.409 324 11394.21 56.76 56825.15 88888.00 2018-11-20 05:49:39.909 324 11394.31 56.65 56825.05 88888.00 2018-11-20 05:49:40.409 324 11394.31 56.58 56824.96 88888.00 2018-11-20 05:49:40.909 324 11394.20 56.52 56824.93 88888.00 2018-11-20 05:49:41.909 324 11394.08 56.44 56824.93 88888.00 2018-11-20 05:49:42.409 324 11394.00 56.41 56824.89 88888.00 2018-11-20 05:49:42.909 324 11394.03 56.35 56824.74 88888.00 2018-11-20 05:49:43.409 324 11394.06 56.30 56824.47 88888.00 2018-11-20 05:49:43.909 324 11394.07 56.25 56824.11 88888.00 2018-11-20 05:49:44.409 324 11394.17 56.24 56823.79 88888.00 2018-11-20 05:49:44.909 324 11394.23 56.23 56823.38 88888.00 2018-11-20 05:49:45.409 324 11394.28 56.15 56822.91 88888.00 2018-11-20 05:49:45.909 324 11394.34 56.00 56822.42 88888.00 2018-11-20 05:49:46.409 324 11394.32 55.81 56821.93 88888.00 2018-11-20 05:49:46.909 324 11394.30 55.65 56821.42 88888.00 2018-11-20 05:49:47.409 324 11394.30 55.52 56821.00 88888.00 2018-11-20 05:49:47.909 324 11394.25 55.37 56820.62 88888.00 2018-11-20 05:49:48.409 324 11394.21 55.30 56820.37 88888.00 2018-11-20 05:49:48.909 324 11394.20 55.23 56820.17 88888.00 2018-11-20 05:49:49.909 324 11394.13 55.22 56820.01 88888.00 2018-11-20 05:49:50.409 324 11394.13 55.29 56820.01 88888.00 2018-11-20 05:49:50.909 324 11394.02 55.35 56820.04 88888.00 2018-11-20 05:49:51.909 324 11394.09 55.59 56819.99 88888.00 2018-11-20 05:49:52.409 324 11394.08 55.74 56820.06 88888.00 2018-11-20 05:49:52.909 324 11394.11 55.90 56820.06 88888.00 2018-11-20 05:49:53.409 324 11394.22 56.01 56820.12 88888.00 2018-11-20 05:49:53.909 324 11394.23 56.07 56820.21 88888.00 2018-11-20 05:49:54.409 324 11394.32 56.28 56820.40 88888.00 2018-11-20 05:49:54.909 324 11394.44 56.49 56820.59 88888.00 2018-11-20 05:49:55.409 324 11394.43 56.72 56820.84 88888.00 2018-11-20 05:49:55.909 324 11394.55 56.89 56821.16 88888.00 2018-11-20 05:49:56.409 324 11394.59 57.08 56821.48 88888.00 2018-11-20 05:49:56.909 324 11394.53 57.27 56821.81 88888.00 2018-11-20 05:49:57.409 324 11394.65 57.46 56822.07 88888.00 2018-11-20 05:49:57.909 324 11394.77 57.66 56822.26 88888.00 2018-11-20 05:49:58.409 324 11394.71 57.83 56822.45 88888.00 2018-11-20 05:49:58.909 324 11394.82 58.01 56822.68 88888.00 2018-11-20 05:49:59.409 324 11394.94 58.11 56822.89 88888.00 2018-11-20 05:49:59.909 324 11395.01 58.15 56823.03 88888.00 2018-11-20 05:50:00.409 324 11395.21 58.18 56823.14 88888.00 2018-11-20 05:50:00.909 324 11395.33 58.22 56823.23 88888.00 2018-11-20 05:50:01.409 324 11395.35 58.25 56823.45 88888.00 2018-11-20 05:50:01.909 324 11395.42 58.36 56823.74 88888.00 2018-11-20 05:50:02.409 324 11395.46 58.45 56824.11 88888.00 2018-11-20 05:50:02.909 324 11395.47 58.59 56824.61 88888.00 2018-11-20 05:50:03.409 324 11395.56 58.71 56825.11 88888.00 2018-11-20 05:50:03.909 324 11395.57 58.82 56825.65 88888.00 2018-11-20 05:50:04.409 324 11395.59 59.02 56826.31 88888.00 2018-11-20 05:50:04.909 324 11395.78 59.18 56826.86 88888.00 2018-11-20 05:50:05.409 324 11395.78 59.30 56827.43 88888.00 2018-11-20 05:50:05.909 324 11395.87 59.50 56827.95 88888.00 2018-11-20 05:50:06.409 324 11396.01 59.73 56828.40 88888.00 2018-11-20 05:50:06.910 324 11396.02 59.94 56828.72 88888.00 2018-11-20 05:50:07.410 324 11396.07 60.08 56829.00 88888.00 2018-11-20 05:50:07.910 324 11396.08 60.25 56829.19 88888.00 2018-11-20 05:50:08.410 324 11396.09 60.46 56829.30 88888.00 2018-11-20 05:50:08.910 324 11396.10 60.64 56829.36 88888.00 2018-11-20 05:50:09.410 324 11396.17 60.74 56829.38 88888.00 2018-11-20 05:50:09.910 324 11396.23 60.89 56829.41 88888.00 2018-11-20 05:50:10.410 324 11396.28 61.04 56829.41 88888.00 2018-11-20 05:50:10.910 324 11396.51 61.03 56829.38 88888.00 2018-11-20 05:50:11.410 324 11396.64 61.07 56829.24 88888.00 2018-11-20 05:50:11.910 324 11396.73 61.09 56829.03 88888.00 2018-11-20 05:50:12.410 324 11396.95 60.98 56828.80 88888.00 2018-11-20 05:50:12.910 324 11397.01 60.90 56828.47 88888.00 2018-11-20 05:50:13.410 324 11397.13 60.80 56828.13 88888.00 2018-11-20 05:50:13.910 324 11397.26 60.77 56827.84 88888.00 2018-11-20 05:50:14.410 324 11397.22 60.70 56827.52 88888.00 2018-11-20 05:50:14.910 324 11397.26 60.66 56827.24 88888.00 2018-11-20 05:50:15.410 324 11397.27 60.60 56826.94 88888.00 2018-11-20 05:50:15.910 324 11397.16 60.59 56826.75 88888.00 2018-11-20 05:50:16.410 324 11397.15 60.61 56826.67 88888.00 2018-11-20 05:50:16.910 324 11397.13 60.68 56826.63 88888.00 2018-11-20 05:50:17.410 324 11397.10 60.74 56826.61 88888.00 2018-11-20 05:50:17.910 324 11397.05 60.82 56826.63 88888.00 2018-11-20 05:50:18.410 324 11397.03 60.88 56826.58 88888.00 2018-11-20 05:50:18.910 324 11396.98 60.86 56826.44 88888.00 2018-11-20 05:50:19.410 324 11396.96 60.83 56826.10 88888.00 2018-11-20 05:50:19.910 324 11397.03 60.75 56825.79 88888.00 2018-11-20 05:50:20.410 324 11396.94 60.70 56825.31 88888.00 2018-11-20 05:50:20.910 324 11396.89 60.68 56824.79 88888.00 2018-11-20 05:50:21.410 324 11396.86 60.62 56824.11 88888.00 2018-11-20 05:50:21.910 324 11396.77 60.61 56823.51 88888.00 2018-11-20 05:50:22.410 324 11396.80 60.61 56822.87 88888.00 2018-11-20 05:50:22.910 324 11396.82 60.63 56822.17 88888.00 2018-11-20 05:50:23.410 324 11396.75 60.72 56821.61 88888.00 2018-11-20 05:50:23.910 324 11396.73 60.75 56821.14 88888.00 2018-11-20 05:50:24.410 324 11396.74 60.75 56820.69 88888.00 2018-11-20 05:50:24.910 324 11396.71 60.83 56820.25 88888.00 2018-11-20 05:50:25.410 324 11396.72 60.94 56819.87 88888.00 2018-11-20 05:50:25.910 324 11396.79 60.95 56819.56 88888.00 2018-11-20 05:50:26.410 324 11396.80 60.97 56819.35 88888.00 2018-11-20 05:50:26.910 324 11396.86 61.01 56819.24 88888.00 2018-11-20 05:50:27.410 324 11396.96 61.02 56819.14 88888.00 2018-11-20 05:50:27.910 324 11397.02 60.98 56818.97 88888.00 2018-11-20 05:50:28.410 324 11397.29 60.90 56818.85 88888.00 2018-11-20 05:50:28.910 324 11397.42 60.79 56818.76 88888.00 2018-11-20 05:50:29.410 324 11397.42 60.66 56818.67 88888.00 2018-11-20 05:50:29.910 324 11397.51 60.59 56818.71 88888.00 2018-11-20 05:50:30.410 324 11397.54 60.50 56818.80 88888.00 2018-11-20 05:50:30.910 324 11397.48 60.39 56818.96 88888.00 2018-11-20 05:50:31.410 324 11397.53 60.35 56819.14 88888.00 2018-11-20 05:50:31.910 324 11397.51 60.32 56819.24 88888.00 2018-11-20 05:50:32.410 324 11397.48 60.39 56819.43 88888.00 2018-11-20 05:50:32.910 324 11397.47 60.43 56819.55 88888.00 2018-11-20 05:50:33.410 324 11397.40 60.50 56819.63 88888.00 2018-11-20 05:50:33.910 324 11397.37 60.64 56819.70 88888.00 2018-11-20 05:50:34.410 324 11397.37 60.81 56819.72 88888.00 2018-11-20 05:50:34.910 324 11397.26 60.94 56819.68 88888.00 2018-11-20 05:50:35.410 324 11397.15 61.13 56819.68 88888.00 2018-11-20 05:50:35.910 324 11397.17 61.32 56819.67 88888.00 2018-11-20 05:50:36.410 324 11397.12 61.51 56819.68 88888.00 2018-11-20 05:50:36.910 324 11397.07 61.74 56819.65 88888.00 2018-11-20 05:50:37.410 324 11397.02 61.96 56819.59 88888.00 2018-11-20 05:50:37.910 324 11396.89 62.16 56819.60 88888.00 2018-11-20 05:50:38.410 324 11396.82 62.42 56819.67 88888.00 2018-11-20 05:50:38.910 324 11396.73 62.65 56819.70 88888.00 2018-11-20 05:50:39.410 324 11396.63 62.83 56819.80 88888.00 2018-11-20 05:50:39.910 324 11396.64 63.06 56819.87 88888.00 2018-11-20 05:50:40.410 324 11396.66 63.22 56819.95 88888.00 2018-11-20 05:50:40.910 324 11396.57 63.41 56820.05 88888.00 2018-11-20 05:50:41.410 324 11396.51 63.58 56820.08 88888.00 2018-11-20 05:50:41.910 324 11396.54 63.72 56820.01 88888.00 2018-11-20 05:50:42.410 324 11396.53 63.76 56819.83 88888.00 2018-11-20 05:50:42.910 324 11396.60 63.85 56819.66 88888.00 2018-11-20 05:50:43.410 324 11396.79 63.81 56819.33 88888.00 2018-11-20 05:50:43.910 324 11396.92 63.72 56818.98 88888.00 2018-11-20 05:50:44.410 324 11397.07 63.67 56818.65 88888.00 2018-11-20 05:50:44.910 324 11397.34 63.56 56818.40 88888.00 2018-11-20 05:50:45.410 324 11397.51 63.43 56818.14 88888.00 2018-11-20 05:50:45.910 324 11397.68 63.27 56817.98 88888.00 2018-11-20 05:50:46.410 324 11397.91 63.14 56817.80 88888.00 2018-11-20 05:50:46.910 324 11397.97 63.01 56817.61 88888.00 2018-11-20 05:50:47.410 324 11398.05 62.91 56817.48 88888.00 2018-11-20 05:50:47.910 324 11397.98 62.86 56817.38 88888.00 2018-11-20 05:50:48.410 324 11397.82 62.79 56817.38 88888.00 2018-11-20 05:50:48.910 324 11397.72 62.75 56817.35 88888.00 2018-11-20 05:50:49.410 324 11397.57 62.72 56817.28 88888.00 2018-11-20 05:50:49.910 324 11397.51 62.75 56817.30 88888.00 2018-11-20 05:50:50.410 324 11397.56 62.78 56817.29 88888.00 2018-11-20 05:50:50.910 324 11397.54 62.71 56817.23 88888.00 2018-11-20 05:50:51.410 324 11397.43 62.66 56817.11 88888.00 2018-11-20 05:50:51.910 324 11397.48 62.68 56817.04 88888.00 2018-11-20 05:50:52.410 324 11397.61 62.65 56817.06 88888.00 2018-11-20 05:50:52.910 324 11397.62 62.61 56817.06 88888.00 2018-11-20 05:50:53.410 324 11397.71 62.58 56817.06 88888.00 2018-11-20 05:50:53.910 324 11397.85 62.51 56816.96 88888.00 2018-11-20 05:50:54.910 324 11398.10 62.38 56816.87 88888.00 2018-11-20 05:50:55.410 324 11398.23 62.33 56816.90 88888.00 2018-11-20 05:50:55.910 324 11398.26 62.37 56816.99 88888.00 2018-11-20 05:50:56.410 324 11398.47 62.44 56817.13 88888.00 2018-11-20 05:50:56.910 324 11398.54 62.39 56817.28 88888.00 2018-11-20 05:50:57.410 324 11398.59 62.43 56817.49 88888.00 2018-11-20 05:50:57.910 324 11398.73 62.57 56817.73 88888.00 2018-11-20 05:50:58.410 324 11398.75 62.68 56817.86 88888.00 2018-11-20 05:50:58.910 324 11398.76 62.79 56817.99 88888.00 2018-11-20 05:50:59.410 324 11398.93 62.98 56818.05 88888.00 2018-11-20 05:50:59.910 324 11398.92 63.17 56818.02 88888.00 2018-11-20 05:51:00.410 324 11398.99 63.33 56818.06 88888.00 2018-11-20 05:51:00.910 324 11399.11 63.45 56818.02 88888.00 2018-11-20 05:51:01.410 324 11399.15 63.48 56817.99 88888.00 2018-11-20 05:51:01.910 324 11399.07 63.52 56818.00 88888.00 2018-11-20 05:51:02.410 324 11399.16 63.56 56817.93 88888.00 2018-11-20 05:51:02.910 324 11399.13 63.52 56817.86 88888.00 2018-11-20 05:51:03.410 324 11399.14 63.54 56817.87 88888.00 2018-11-20 05:51:03.910 324 11399.20 63.47 56817.80 88888.00 2018-11-20 05:51:04.910 324 11399.16 63.28 56817.83 88888.00 2018-11-20 05:51:05.410 324 11399.20 63.18 56817.90 88888.00 2018-11-20 05:51:05.910 324 11399.20 63.11 56818.07 88888.00 2018-11-20 05:51:06.410 324 11399.29 63.01 56818.37 88888.00 2018-11-20 05:51:06.910 324 11399.32 62.98 56818.66 88888.00 2018-11-20 05:51:07.410 324 11399.35 62.95 56819.01 88888.00 2018-11-20 05:51:07.910 324 11399.31 63.02 56819.42 88888.00 2018-11-20 05:51:08.410 324 11399.25 63.05 56819.80 88888.00 2018-11-20 05:51:08.910 324 11399.20 63.08 56820.14 88888.00 2018-11-20 05:51:09.410 324 11399.21 63.18 56820.58 88888.00 2018-11-20 05:51:09.910 324 11399.18 63.24 56821.04 88888.00 2018-11-20 05:51:10.410 324 11399.09 63.38 56821.49 88888.00 2018-11-20 05:51:10.910 324 11399.07 63.51 56821.99 88888.00 2018-11-20 05:51:11.410 324 11399.09 63.63 56822.46 88888.00 2018-11-20 05:51:11.910 324 11399.06 63.85 56822.91 88888.00 2018-11-20 05:51:12.910 324 11399.23 64.14 56823.71 88888.00 2018-11-20 05:51:13.410 324 11399.30 64.22 56823.97 88888.00 2018-11-20 05:51:13.910 324 11399.52 64.34 56824.28 88888.00 2018-11-20 05:51:14.410 324 11399.71 64.31 56824.60 88888.00 2018-11-20 05:51:14.910 324 11399.86 64.31 56824.94 88888.00 2018-11-20 05:51:15.410 324 11400.04 64.33 56825.17 88888.00 2018-11-20 05:51:15.910 324 11400.12 64.35 56825.33 88888.00 2018-11-20 05:51:16.410 324 11400.11 64.41 56825.44 88888.00 2018-11-20 05:51:16.910 324 11400.15 64.50 56825.52 88888.00 2018-11-20 05:51:17.410 324 11400.16 64.64 56825.57 88888.00 2018-11-20 05:51:17.910 324 11400.15 64.76 56825.62 88888.00 2018-11-20 05:51:18.410 324 11400.21 64.87 56825.70 88888.00 2018-11-20 05:51:18.910 324 11400.24 64.95 56825.77 88888.00 2018-11-20 05:51:19.410 324 11400.11 65.04 56825.89 88888.00 2018-11-20 05:51:19.910 324 11400.04 65.21 56825.88 88888.00 2018-11-20 05:51:20.410 324 11399.90 65.28 56825.67 88888.00 2018-11-20 05:51:20.910 324 11399.76 65.39 56825.35 88888.00 2018-11-20 05:51:21.410 324 11399.64 65.56 56825.06 88888.00 2018-11-20 05:51:21.910 324 11399.49 65.64 56824.70 88888.00 2018-11-20 05:51:22.410 324 11399.39 65.73 56824.35 88888.00 2018-11-20 05:51:22.910 324 11399.42 65.86 56824.05 88888.00 2018-11-20 05:51:23.410 324 11399.39 65.94 56823.70 88888.00 2018-11-20 05:51:23.910 324 11399.41 66.07 56823.32 88888.00 2018-11-20 05:51:24.410 324 11399.50 66.13 56823.03 88888.00 2018-11-20 05:51:24.910 324 11399.52 66.20 56822.75 88888.00 2018-11-20 05:51:25.410 324 11399.57 66.33 56822.50 88888.00 2018-11-20 05:51:25.910 324 11399.58 66.37 56822.26 88888.00 2018-11-20 05:51:26.410 324 11399.60 66.35 56822.09 88888.00 2018-11-20 05:51:26.910 324 11399.65 66.30 56821.99 88888.00 2018-11-20 05:51:27.410 324 11399.81 66.23 56821.81 88888.00 2018-11-20 05:51:27.910 324 11399.83 66.08 56821.68 88888.00 2018-11-20 05:51:28.410 324 11399.86 65.97 56821.61 88888.00 2018-11-20 05:51:28.910 324 11399.94 65.76 56821.52 88888.00 2018-11-20 05:51:29.410 324 11399.94 65.55 56821.37 88888.00 2018-11-20 05:51:29.910 324 11400.11 65.43 56821.27 88888.00 2018-11-20 05:51:30.410 324 11400.12 65.28 56821.19 88888.00 2018-11-20 05:51:30.910 324 11400.00 65.23 56821.00 88888.00 2018-11-20 05:51:31.410 324 11399.94 65.21 56820.85 88888.00 2018-11-20 05:51:31.910 324 11400.00 65.17 56820.77 88888.00 2018-11-20 05:51:32.410 324 11400.00 65.13 56820.69 88888.00 2018-11-20 05:51:32.910 324 11400.14 65.13 56820.71 88888.00 2018-11-20 05:51:33.410 324 11400.24 65.11 56820.82 88888.00 2018-11-20 05:51:33.910 324 11400.32 65.09 56820.97 88888.00 2018-11-20 05:51:34.410 324 11400.50 65.06 56821.11 88888.00 2018-11-20 05:51:34.910 324 11400.62 64.99 56821.28 88888.00 2018-11-20 05:51:35.410 324 11400.61 64.92 56821.30 88888.00 2018-11-20 05:51:36.410 324 11400.94 64.87 56821.23 88888.00 2018-11-20 05:51:36.910 324 11400.98 64.74 56821.20 88888.00 2018-11-20 05:51:37.410 324 11401.10 64.77 56821.11 88888.00 2018-11-20 05:51:37.910 324 11401.16 64.79 56821.06 88888.00 2018-11-20 05:51:38.410 324 11401.12 64.84 56820.98 88888.00 2018-11-20 05:51:38.910 324 11401.22 64.97 56820.96 88888.00 2018-11-20 05:51:39.410 324 11401.25 65.08 56820.90 88888.00 2018-11-20 05:51:39.910 324 11401.31 65.19 56820.88 88888.00 2018-11-20 05:51:40.410 324 11401.41 65.28 56820.83 88888.00 2018-11-20 05:51:40.910 324 11401.46 65.39 56820.78 88888.00 2018-11-20 05:51:41.410 324 11401.44 65.44 56820.62 88888.00 2018-11-20 05:51:41.910 324 11401.47 65.52 56820.46 88888.00 2018-11-20 05:51:42.410 324 11401.46 65.51 56820.19 88888.00 2018-11-20 05:51:42.910 324 11401.40 65.49 56819.79 88888.00 2018-11-20 05:51:43.410 324 11401.40 65.44 56819.42 88888.00 2018-11-20 05:51:43.910 324 11401.36 65.39 56819.11 88888.00 2018-11-20 05:51:44.410 324 11401.30 65.38 56818.77 88888.00 2018-11-20 05:51:44.910 324 11401.33 65.43 56818.58 88888.00 2018-11-20 05:51:45.410 324 11401.38 65.46 56818.50 88888.00 2018-11-20 05:51:46.410 324 11401.56 65.70 56818.57 88888.00 2018-11-20 05:51:46.910 324 11401.66 65.71 56818.71 88888.00 2018-11-20 05:51:47.410 324 11401.77 65.85 56818.89 88888.00 2018-11-20 05:51:47.910 324 11401.94 65.94 56819.01 88888.00 2018-11-20 05:51:48.410 324 11401.95 65.98 56819.03 88888.00 2018-11-20 05:51:48.910 324 11402.00 66.01 56819.02 88888.00 2018-11-20 05:51:49.410 324 11402.02 65.97 56818.93 88888.00 2018-11-20 05:51:49.910 324 11401.92 65.91 56818.77 88888.00 2018-11-20 05:51:50.410 324 11401.87 65.89 56818.60 88888.00 2018-11-20 05:51:50.910 324 11401.96 65.86 56818.47 88888.00 2018-11-20 05:51:51.410 324 11401.92 65.86 56818.26 88888.00 2018-11-20 05:51:51.910 324 11401.98 65.89 56818.25 88888.00 2018-11-20 05:51:52.410 324 11402.10 65.91 56818.22 88888.00 2018-11-20 05:51:52.910 324 11402.20 65.92 56818.21 88888.00 2018-11-20 05:51:53.410 324 11402.34 65.97 56818.37 88888.00 2018-11-20 05:51:53.910 324 11402.49 66.00 56818.52 88888.00 2018-11-20 05:51:54.410 324 11402.56 66.10 56818.72 88888.00 2018-11-20 05:51:54.910 324 11402.68 66.26 56818.93 88888.00 2018-11-20 05:51:55.410 324 11402.73 66.34 56819.18 88888.00 2018-11-20 05:51:55.910 324 11402.68 66.35 56819.42 88888.00 2018-11-20 05:51:56.410 324 11402.66 66.44 56819.72 88888.00 2018-11-20 05:51:56.910 324 11402.70 66.47 56819.92 88888.00 2018-11-20 05:51:57.410 324 11402.70 66.54 56820.11 88888.00 2018-11-20 05:51:57.910 324 11402.76 66.62 56820.38 88888.00 2018-11-20 05:51:58.410 324 11402.78 66.62 56820.55 88888.00 2018-11-20 05:51:58.910 324 11402.80 66.73 56820.68 88888.00 2018-11-20 05:51:59.410 324 11402.85 66.88 56820.75 88888.00 2018-11-20 05:51:59.910 324 11402.87 66.92 56820.72 88888.00 2018-11-20 05:52:00.410 324 11402.84 66.95 56820.65 88888.00 2018-11-20 05:52:00.910 324 11402.79 67.03 56820.51 88888.00 2018-11-20 05:52:01.410 324 11402.72 67.14 56820.25 88888.00 2018-11-20 05:52:01.910 324 11402.54 67.16 56819.98 88888.00 2018-11-20 05:52:02.410 324 11402.44 67.22 56819.76 88888.00 2018-11-20 05:52:02.910 324 11402.40 67.26 56819.54 88888.00 2018-11-20 05:52:03.410 324 11402.30 67.32 56819.38 88888.00 2018-11-20 05:52:03.910 324 11402.24 67.42 56819.34 88888.00 2018-11-20 05:52:04.410 324 11402.15 67.48 56819.22 88888.00 2018-11-20 05:52:04.910 324 11402.00 67.49 56819.11 88888.00 2018-11-20 05:52:05.410 324 11401.96 67.57 56819.05 88888.00 2018-11-20 05:52:05.910 324 11401.94 67.60 56818.99 88888.00 2018-11-20 05:52:06.410 324 11401.86 67.64 56818.95 88888.00 2018-11-20 05:52:06.910 324 11401.91 67.67 56818.92 88888.00 2018-11-20 05:52:07.410 324 11401.93 67.57 56818.86 88888.00 2018-11-20 05:52:07.910 324 11401.92 67.48 56818.78 88888.00 2018-11-20 05:52:08.410 324 11402.01 67.40 56818.77 88888.00 2018-11-20 05:52:08.910 324 11401.94 67.30 56818.58 88888.00 2018-11-20 05:52:09.410 324 11401.96 67.23 56818.43 88888.00 2018-11-20 05:52:09.910 324 11402.00 67.12 56818.26 88888.00 2018-11-20 05:52:10.410 324 11401.91 67.02 56817.96 88888.00 2018-11-20 05:52:10.910 324 11401.79 66.93 56817.64 88888.00 2018-11-20 05:52:11.411 324 11401.84 66.86 56817.45 88888.00 2018-11-20 05:52:11.911 324 11401.71 66.81 56817.26 88888.00 2018-11-20 05:52:12.411 324 11401.60 66.81 56817.12 88888.00 2018-11-20 05:52:12.911 324 11401.51 66.80 56817.10 88888.00 2018-11-20 05:52:13.411 324 11401.39 66.87 56817.02 88888.00 2018-11-20 05:52:13.911 324 11401.29 66.93 56816.87 88888.00 2018-11-20 05:52:14.411 324 11401.26 66.98 56816.81 88888.00 2018-11-20 05:52:14.911 324 11401.13 67.03 56816.68 88888.00 2018-11-20 05:52:15.411 324 11401.08 67.15 56816.54 88888.00 2018-11-20 05:52:15.911 324 11401.12 67.19 56816.30 88888.00 2018-11-20 05:52:16.411 324 11401.06 67.12 56816.04 88888.00 2018-11-20 05:52:16.911 324 11401.12 67.13 56815.76 88888.00 2018-11-20 05:52:18.411 324 11401.25 66.82 56814.90 88888.00 2018-11-20 05:52:18.911 324 11401.37 66.69 56814.66 88888.00 2018-11-20 05:52:19.411 324 11401.34 66.49 56814.41 88888.00 2018-11-20 05:52:19.911 324 11401.39 66.33 56814.28 88888.00 2018-11-20 05:52:20.411 324 11401.50 66.18 56814.14 88888.00 2018-11-20 05:52:20.911 324 11401.53 66.08 56814.11 88888.00 2018-11-20 05:52:21.411 324 11401.60 66.00 56814.15 88888.00 2018-11-20 05:52:21.911 324 11401.66 65.96 56814.28 88888.00 2018-11-20 05:52:22.411 324 11401.57 65.87 56814.43 88888.00 2018-11-20 05:52:22.911 324 11401.66 65.81 56814.59 88888.00 2018-11-20 05:52:23.411 324 11401.63 65.77 56814.61 88888.00 2018-11-20 05:52:23.911 324 11401.48 65.71 56814.72 88888.00 2018-11-20 05:52:24.411 324 11401.45 65.62 56814.79 88888.00 2018-11-20 05:52:24.911 324 11401.36 65.56 56814.87 88888.00 2018-11-20 05:52:25.911 324 11401.15 65.65 56815.01 88888.00 2018-11-20 05:52:26.411 324 11401.06 65.71 56815.03 88888.00 2018-11-20 05:52:26.911 324 11401.03 65.85 56814.97 88888.00 2018-11-20 05:52:27.911 324 11401.11 66.07 56814.67 88888.00 2018-11-20 05:52:28.411 324 11401.04 66.14 56814.43 88888.00 2018-11-20 05:52:28.911 324 11401.10 66.20 56814.17 88888.00 2018-11-20 05:52:29.411 324 11401.13 66.19 56813.95 88888.00 2018-11-20 05:52:29.911 324 11401.15 66.23 56813.60 88888.00 2018-11-20 05:52:30.411 324 11401.25 66.24 56813.30 88888.00 2018-11-20 05:52:30.911 324 11401.32 66.17 56813.24 88888.00 2018-11-20 05:52:31.411 324 11401.39 66.18 56813.19 88888.00 2018-11-20 05:52:31.911 324 11401.53 66.19 56813.08 88888.00 2018-11-20 05:52:32.411 324 11401.59 66.20 56813.23 88888.00 2018-11-20 05:52:32.911 324 11401.59 66.21 56813.53 88888.00 2018-11-20 05:52:33.411 324 11401.66 66.24 56813.82 88888.00 2018-11-20 05:52:33.911 324 11401.71 66.28 56814.14 88888.00 2018-11-20 05:52:34.411 324 11401.70 66.26 56814.45 88888.00 2018-11-20 05:52:34.911 324 11401.78 66.26 56814.66 88888.00 2018-11-20 05:52:35.911 324 11401.65 66.25 56815.07 88888.00 2018-11-20 05:52:36.411 324 11401.72 66.24 56815.33 88888.00 2018-11-20 05:52:36.911 324 11401.67 66.21 56815.52 88888.00 2018-11-20 05:52:37.411 324 11401.57 66.24 56815.74 88888.00 2018-11-20 05:52:37.911 324 11401.57 66.26 56815.95 88888.00 2018-11-20 05:52:38.411 324 11401.45 66.25 56816.13 88888.00 2018-11-20 05:52:38.911 324 11401.30 66.37 56816.29 88888.00 2018-11-20 05:52:39.411 324 11401.20 66.41 56816.46 88888.00 2018-11-20 05:52:39.911 324 11401.02 66.37 56816.53 88888.00 2018-11-20 05:52:40.411 324 11400.82 66.35 56816.53 88888.00 2018-11-20 05:52:40.911 324 11400.66 66.39 56816.64 88888.00 2018-11-20 05:52:41.411 324 11400.41 66.48 56816.76 88888.00 2018-11-20 05:52:41.911 324 11400.20 66.60 56816.98 88888.00 2018-11-20 05:52:42.411 324 11400.06 66.65 56817.26 88888.00 2018-11-20 05:52:42.911 324 11399.84 66.76 56817.62 88888.00 2018-11-20 05:52:43.411 324 11399.72 66.88 56818.01 88888.00 2018-11-20 05:52:43.911 324 11399.71 66.87 56818.27 88888.00 2018-11-20 05:52:44.411 324 11399.58 66.85 56818.43 88888.00 2018-11-20 05:52:44.911 324 11399.58 66.68 56818.52 88888.00 2018-11-20 05:52:45.411 324 11399.63 66.44 56818.58 88888.00 2018-11-20 05:52:45.911 324 11399.63 66.23 56818.46 88888.00 2018-11-20 05:52:46.411 324 11399.69 66.07 56818.24 88888.00 2018-11-20 05:52:46.911 324 11399.78 65.89 56818.07 88888.00 2018-11-20 05:52:47.411 324 11399.71 65.67 56817.98 88888.00 2018-11-20 05:52:47.911 324 11399.70 65.59 56817.86 88888.00 2018-11-20 05:52:48.411 324 11399.76 65.50 56817.62 88888.00 2018-11-20 05:52:48.911 324 11399.69 65.39 56817.39 88888.00 2018-11-20 05:52:49.411 324 11399.67 65.39 56817.19 88888.00 2018-11-20 05:52:49.911 324 11399.71 65.33 56816.99 88888.00 2018-11-20 05:52:50.411 324 11399.63 65.38 56816.89 88888.00 2018-11-20 05:52:50.911 324 11399.63 65.42 56816.92 88888.00 2018-11-20 05:52:51.411 324 11399.59 65.43 56816.99 88888.00 2018-11-20 05:52:51.911 324 11399.53 65.47 56817.09 88888.00 2018-11-20 05:52:52.411 324 11399.60 65.59 56817.21 88888.00 2018-11-20 05:52:52.911 324 11399.63 65.65 56817.34 88888.00 2018-11-20 05:52:53.411 324 11399.57 65.65 56817.42 88888.00 2018-11-20 05:52:53.911 324 11399.58 65.65 56817.51 88888.00 2018-11-20 05:52:54.411 324 11399.64 65.58 56817.42 88888.00 2018-11-20 05:52:54.911 324 11399.65 65.47 56817.16 88888.00 2018-11-20 05:52:55.411 324 11399.76 65.45 56816.85 88888.00 2018-11-20 05:52:55.911 324 11399.81 65.32 56816.51 88888.00 2018-11-20 05:52:56.411 324 11399.87 65.23 56816.26 88888.00 2018-11-20 05:52:56.911 324 11400.07 65.17 56816.14 88888.00 2018-11-20 05:52:57.411 324 11400.24 65.12 56816.19 88888.00 2018-11-20 05:52:57.911 324 11400.29 65.11 56816.34 88888.00 2018-11-20 05:52:58.411 324 11400.49 65.05 56816.48 88888.00 2018-11-20 05:52:59.411 324 11400.73 65.05 56816.67 88888.00 2018-11-20 05:52:59.911 324 11400.92 65.06 56816.59 88888.00 2018-11-20 05:53:00.411 324 11401.01 64.96 56816.42 88888.00 2018-11-20 05:53:00.911 324 11401.11 64.81 56816.25 88888.00 2018-11-20 05:53:01.411 324 11401.26 64.70 56816.04 88888.00 2018-11-20 05:53:01.911 324 11401.30 64.60 56815.89 88888.00 2018-11-20 05:53:02.411 324 11401.34 64.45 56815.91 88888.00 2018-11-20 05:53:02.911 324 11401.51 64.42 56816.04 88888.00 2018-11-20 05:53:03.411 324 11401.58 64.34 56816.38 88888.00 2018-11-20 05:53:03.911 324 11401.61 64.24 56816.83 88888.00 2018-11-20 05:53:04.411 324 11401.71 64.21 56817.25 88888.00 2018-11-20 05:53:04.911 324 11401.75 64.17 56817.82 88888.00 2018-11-20 05:53:05.411 324 11401.78 64.23 56818.39 88888.00 2018-11-20 05:53:05.911 324 11401.88 64.37 56818.96 88888.00 2018-11-20 05:53:06.411 324 11401.82 64.43 56819.54 88888.00 2018-11-20 05:53:06.911 324 11401.80 64.54 56820.01 88888.00 2018-11-20 05:53:07.411 324 11401.71 64.62 56820.34 88888.00 2018-11-20 05:53:07.911 324 11401.52 64.75 56820.56 88888.00 2018-11-20 05:53:08.411 324 11401.34 64.91 56820.65 88888.00 2018-11-20 05:53:08.911 324 11401.31 64.98 56820.59 88888.00 2018-11-20 05:53:09.411 324 11401.15 65.04 56820.45 88888.00 2018-11-20 05:53:09.911 324 11401.06 65.09 56820.20 88888.00 2018-11-20 05:53:10.411 324 11401.02 65.09 56819.88 88888.00 2018-11-20 05:53:10.911 324 11400.88 65.04 56819.38 88888.00 2018-11-20 05:53:11.411 324 11400.76 65.01 56818.76 88888.00 2018-11-20 05:53:11.911 324 11400.66 64.90 56817.98 88888.00 2018-11-20 05:53:12.411 324 11400.55 64.77 56817.37 88888.00 2018-11-20 05:53:12.911 324 11400.46 64.69 56816.81 88888.00 2018-11-20 05:53:13.411 324 11400.42 64.67 56816.39 88888.00 2018-11-20 05:53:13.911 324 11400.31 64.65 56816.10 88888.00 2018-11-20 05:53:14.411 324 11400.28 64.70 56816.12 88888.00 2018-11-20 05:53:14.911 324 11400.29 64.75 56816.35 88888.00 2018-11-20 05:53:15.411 324 11400.18 64.85 56816.71 88888.00 2018-11-20 05:53:15.911 324 11400.16 65.09 56817.18 88888.00 2018-11-20 05:53:16.411 324 11400.19 65.36 56817.68 88888.00 2018-11-20 05:53:16.911 324 11400.13 65.53 56818.21 88888.00 2018-11-20 05:53:17.411 324 11400.16 65.81 56818.70 88888.00 2018-11-20 05:53:17.911 324 11400.27 66.07 56819.08 88888.00 2018-11-20 05:53:18.411 324 11400.33 66.25 56819.33 88888.00 2018-11-20 05:53:18.911 324 11400.38 66.38 56819.47 88888.00 2018-11-20 05:53:19.411 324 11400.49 66.47 56819.46 88888.00 2018-11-20 05:53:19.911 324 11400.47 66.51 56819.34 88888.00 2018-11-20 05:53:20.411 324 11400.48 66.48 56819.11 88888.00 2018-11-20 05:53:20.911 324 11400.54 66.41 56818.82 88888.00 2018-11-20 05:53:21.411 324 11400.46 66.30 56818.50 88888.00 2018-11-20 05:53:21.911 324 11400.45 66.14 56818.26 88888.00 2018-11-20 05:53:22.411 324 11400.43 65.97 56818.03 88888.00 2018-11-20 05:53:22.911 324 11400.28 65.78 56817.96 88888.00 2018-11-20 05:53:23.411 324 11400.35 65.64 56817.98 88888.00 2018-11-20 05:53:23.911 324 11400.46 65.47 56817.93 88888.00 2018-11-20 05:53:24.411 324 11400.42 65.39 56817.89 88888.00 2018-11-20 05:53:24.911 324 11400.45 65.33 56817.95 88888.00 2018-11-20 05:53:25.411 324 11400.45 65.26 56818.01 88888.00 2018-11-20 05:53:25.911 324 11400.36 65.28 56818.18 88888.00 2018-11-20 05:53:26.411 324 11400.32 65.38 56818.34 88888.00 2018-11-20 05:53:26.911 324 11400.26 65.52 56818.52 88888.00 2018-11-20 05:53:27.411 324 11400.07 65.67 56818.89 88888.00 2018-11-20 05:53:27.911 324 11399.95 65.86 56819.25 88888.00 2018-11-20 05:53:28.411 324 11399.93 66.14 56819.67 88888.00 2018-11-20 05:53:28.911 324 11399.85 66.40 56820.12 88888.00 2018-11-20 05:53:29.411 324 11399.77 66.66 56820.52 88888.00 2018-11-20 05:53:29.911 324 11399.77 66.93 56820.87 88888.00 2018-11-20 05:53:30.911 324 11399.60 67.43 56821.55 88888.00 2018-11-20 05:53:31.411 324 11399.63 67.67 56821.96 88888.00 2018-11-20 05:53:31.911 324 11399.52 67.88 56822.37 88888.00 2018-11-20 05:53:32.411 324 11399.45 68.04 56822.77 88888.00 2018-11-20 05:53:32.911 324 11399.43 68.19 56823.19 88888.00 2018-11-20 05:53:33.411 324 11399.22 68.37 56823.68 88888.00 2018-11-20 05:53:33.911 324 11399.24 68.46 56824.00 88888.00 2018-11-20 05:53:34.411 324 11399.23 68.46 56824.24 88888.00 2018-11-20 05:53:34.911 324 11399.17 68.43 56824.41 88888.00 2018-11-20 05:53:35.411 324 11399.20 68.42 56824.48 88888.00 2018-11-20 05:53:35.911 324 11399.32 68.35 56824.38 88888.00 2018-11-20 05:53:36.411 324 11399.41 68.14 56824.28 88888.00 2018-11-20 05:53:36.911 324 11399.56 68.02 56824.23 88888.00 2018-11-20 05:53:37.411 324 11399.74 67.83 56824.22 88888.00 2018-11-20 05:53:37.911 324 11399.87 67.57 56824.27 88888.00 2018-11-20 05:53:38.411 324 11400.04 67.41 56824.35 88888.00 2018-11-20 05:53:38.911 324 11400.15 67.21 56824.51 88888.00 2018-11-20 05:53:39.411 324 11400.16 67.02 56824.64 88888.00 2018-11-20 05:53:39.911 324 11400.26 66.89 56824.79 88888.00 2018-11-20 05:53:40.911 324 11400.25 66.67 56825.09 88888.00 2018-11-20 05:53:41.411 324 11400.29 66.64 56825.22 88888.00 2018-11-20 05:53:41.911 324 11400.28 66.58 56825.25 88888.00 2018-11-20 05:53:42.411 324 11400.25 66.51 56825.14 88888.00 2018-11-20 05:53:42.911 324 11400.27 66.53 56824.93 88888.00 2018-11-20 05:53:43.411 324 11400.26 66.54 56824.64 88888.00 2018-11-20 05:53:43.911 324 11400.18 66.57 56824.38 88888.00 2018-11-20 05:53:44.411 324 11400.15 66.69 56824.12 88888.00 2018-11-20 05:53:44.911 324 11400.06 66.76 56823.92 88888.00 2018-11-20 05:53:45.411 324 11399.97 66.91 56823.82 88888.00 2018-11-20 05:53:45.911 324 11399.99 67.02 56823.79 88888.00 2018-11-20 05:53:46.411 324 11399.92 67.16 56823.76 88888.00 2018-11-20 05:53:46.911 324 11399.78 67.34 56823.82 88888.00 2018-11-20 05:53:47.411 324 11399.76 67.51 56823.86 88888.00 2018-11-20 05:53:47.911 324 11399.71 67.69 56823.84 88888.00 2018-11-20 05:53:48.911 324 11399.65 67.84 56823.65 88888.00 2018-11-20 05:53:49.411 324 11399.53 67.83 56823.44 88888.00 2018-11-20 05:53:49.911 324 11399.44 67.85 56823.13 88888.00 2018-11-20 05:53:50.911 324 11399.35 67.80 56822.57 88888.00 2018-11-20 05:53:51.411 324 11399.30 67.78 56822.28 88888.00 2018-11-20 05:53:51.911 324 11399.30 67.80 56821.90 88888.00 2018-11-20 05:53:52.411 324 11399.18 67.74 56821.51 88888.00 2018-11-20 05:53:52.911 324 11399.09 67.70 56821.16 88888.00 2018-11-20 05:53:53.411 324 11399.10 67.69 56820.78 88888.00 2018-11-20 05:53:53.911 324 11398.97 67.68 56820.46 88888.00 2018-11-20 05:53:54.411 324 11398.87 67.70 56820.42 88888.00 2018-11-20 05:53:54.911 324 11398.82 67.67 56820.40 88888.00 2018-11-20 05:53:55.411 324 11398.72 67.64 56820.49 88888.00 2018-11-20 05:53:55.911 324 11398.70 67.73 56820.59 88888.00 2018-11-20 05:53:56.411 324 11398.75 67.81 56820.59 88888.00 2018-11-20 05:53:56.911 324 11398.69 67.82 56820.59 88888.00 2018-11-20 05:53:57.411 324 11398.62 67.89 56820.62 88888.00 2018-11-20 05:53:57.911 324 11398.67 67.98 56820.55 88888.00 2018-11-20 05:53:58.411 324 11398.63 68.08 56820.51 88888.00 2018-11-20 05:53:58.911 324 11398.55 68.26 56820.42 88888.00 2018-11-20 05:53:59.411 324 11398.59 68.41 56820.31 88888.00 2018-11-20 05:53:59.911 324 11398.49 68.56 56820.30 88888.00 2018-11-20 05:54:00.411 324 11398.55 68.78 56820.25 88888.00 2018-11-20 05:54:00.911 324 11398.53 68.93 56820.17 88888.00 2018-11-20 05:54:01.411 324 11398.35 69.10 56820.05 88888.00 2018-11-20 05:54:01.911 324 11398.30 69.25 56819.92 88888.00 2018-11-20 05:54:02.411 324 11398.32 69.30 56819.74 88888.00 2018-11-20 05:54:02.911 324 11398.18 69.32 56819.59 88888.00 2018-11-20 05:54:03.411 324 11398.16 69.31 56819.43 88888.00 2018-11-20 05:54:03.911 324 11398.17 69.28 56819.28 88888.00 2018-11-20 05:54:04.411 324 11398.09 69.24 56819.15 88888.00 2018-11-20 05:54:04.911 324 11398.11 69.20 56818.90 88888.00 2018-11-20 05:54:05.411 324 11398.23 69.12 56818.61 88888.00 2018-11-20 05:54:05.912 324 11398.16 69.04 56818.47 88888.00 2018-11-20 05:54:06.412 324 11398.28 68.99 56818.45 88888.00 2018-11-20 05:54:06.912 324 11398.45 68.97 56818.50 88888.00 2018-11-20 05:54:07.412 324 11398.53 68.96 56818.61 88888.00 2018-11-20 05:54:07.912 324 11398.60 68.94 56818.82 88888.00 2018-11-20 05:54:08.412 324 11398.66 68.90 56818.88 88888.00 2018-11-20 05:54:08.912 324 11398.68 68.90 56818.88 88888.00 2018-11-20 05:54:09.412 324 11398.68 68.92 56818.77 88888.00 2018-11-20 05:54:09.912 324 11398.62 68.93 56818.67 88888.00 2018-11-20 05:54:10.412 324 11398.52 68.90 56818.53 88888.00 2018-11-20 05:54:10.912 324 11398.47 68.86 56818.34 88888.00 2018-11-20 05:54:11.412 324 11398.40 68.89 56818.11 88888.00 2018-11-20 05:54:12.412 324 11398.40 68.82 56817.82 88888.00 2018-11-20 05:54:12.912 324 11398.31 68.75 56817.69 88888.00 2018-11-20 05:54:13.412 324 11398.11 68.83 56817.61 88888.00 2018-11-20 05:54:13.912 324 11398.02 68.89 56817.63 88888.00 2018-11-20 05:54:14.412 324 11397.83 68.90 56817.64 88888.00 2018-11-20 05:54:14.912 324 11397.64 69.00 56817.74 88888.00 2018-11-20 05:54:15.412 324 11397.63 69.16 56817.92 88888.00 2018-11-20 05:54:15.912 324 11397.57 69.24 56818.13 88888.00 2018-11-20 05:54:16.412 324 11397.55 69.30 56818.37 88888.00 2018-11-20 05:54:16.912 324 11397.57 69.48 56818.69 88888.00 2018-11-20 05:54:17.412 324 11397.61 69.58 56818.96 88888.00 2018-11-20 05:54:17.912 324 11397.69 69.66 56819.18 88888.00 2018-11-20 05:54:18.412 324 11397.84 69.72 56819.43 88888.00 2018-11-20 05:54:18.912 324 11397.95 69.73 56819.53 88888.00 2018-11-20 05:54:19.412 324 11398.02 69.72 56819.53 88888.00 2018-11-20 05:54:19.912 324 11398.17 69.73 56819.52 88888.00 2018-11-20 05:54:20.412 324 11398.28 69.66 56819.43 88888.00 2018-11-20 05:54:20.912 324 11398.34 69.60 56819.37 88888.00 2018-11-20 05:54:21.412 324 11398.47 69.58 56819.30 88888.00 2018-11-20 05:54:21.912 324 11398.51 69.51 56819.17 88888.00 2018-11-20 05:54:22.412 324 11398.53 69.48 56819.20 88888.00 2018-11-20 05:54:22.912 324 11398.69 69.47 56819.23 88888.00 2018-11-20 05:54:23.412 324 11398.68 69.48 56819.24 88888.00 2018-11-20 05:54:23.912 324 11398.70 69.46 56819.27 88888.00 2018-11-20 05:54:24.412 324 11398.74 69.50 56819.31 88888.00 2018-11-20 05:54:24.912 324 11398.69 69.54 56819.41 88888.00 2018-11-20 05:54:25.412 324 11398.72 69.64 56819.57 88888.00 2018-11-20 05:54:25.912 324 11398.74 69.77 56819.81 88888.00 2018-11-20 05:54:26.412 324 11398.69 69.91 56820.12 88888.00 2018-11-20 05:54:26.912 324 11398.74 70.07 56820.38 88888.00 2018-11-20 05:54:27.412 324 11398.86 70.11 56820.65 88888.00 2018-11-20 05:54:27.912 324 11398.87 70.16 56820.91 88888.00 2018-11-20 05:54:28.412 324 11398.90 70.25 56821.21 88888.00 2018-11-20 05:54:28.912 324 11398.99 70.22 56821.54 88888.00 2018-11-20 05:54:29.412 324 11398.93 70.23 56821.77 88888.00 2018-11-20 05:54:29.912 324 11398.89 70.21 56821.96 88888.00 2018-11-20 05:54:30.412 324 11398.90 70.21 56822.14 88888.00 2018-11-20 05:54:30.912 324 11398.86 70.12 56822.33 88888.00 2018-11-20 05:54:31.412 324 11398.87 70.00 56822.51 88888.00 2018-11-20 05:54:31.912 324 11398.88 69.88 56822.59 88888.00 2018-11-20 05:54:32.412 324 11398.85 69.68 56822.67 88888.00 2018-11-20 05:54:32.912 324 11398.89 69.53 56822.65 88888.00 2018-11-20 05:54:33.412 324 11399.00 69.36 56822.62 88888.00 2018-11-20 05:54:33.912 324 11398.96 69.07 56822.52 88888.00 2018-11-20 05:54:34.412 324 11398.96 68.90 56822.41 88888.00 2018-11-20 05:54:34.912 324 11398.90 68.72 56822.20 88888.00 2018-11-20 05:54:35.412 324 11398.77 68.52 56821.92 88888.00 2018-11-20 05:54:35.912 324 11398.74 68.38 56821.61 88888.00 2018-11-20 05:54:36.412 324 11398.69 68.23 56821.35 88888.00 2018-11-20 05:54:36.912 324 11398.53 68.14 56821.03 88888.00 2018-11-20 05:54:37.412 324 11398.56 68.09 56820.77 88888.00 2018-11-20 05:54:37.912 324 11398.60 67.97 56820.72 88888.00 2018-11-20 05:54:38.412 324 11398.58 67.91 56820.85 88888.00 2018-11-20 05:54:38.912 324 11398.68 67.97 56821.14 88888.00 2018-11-20 05:54:39.412 324 11398.76 67.92 56821.54 88888.00 2018-11-20 05:54:39.912 324 11398.79 67.97 56821.98 88888.00 2018-11-20 05:54:40.412 324 11398.86 68.08 56822.39 88888.00 2018-11-20 05:54:40.912 324 11398.90 68.03 56822.78 88888.00 2018-11-20 05:54:41.412 324 11398.94 68.07 56823.12 88888.00 2018-11-20 05:54:41.912 324 11399.00 68.08 56823.32 88888.00 2018-11-20 05:54:42.412 324 11398.92 68.10 56823.57 88888.00 2018-11-20 05:54:42.912 324 11398.81 68.16 56823.73 88888.00 2018-11-20 05:54:43.412 324 11398.80 68.23 56823.85 88888.00 2018-11-20 05:54:43.912 324 11398.63 68.19 56823.97 88888.00 2018-11-20 05:54:44.412 324 11398.55 68.16 56824.04 88888.00 2018-11-20 05:54:44.912 324 11398.53 68.10 56824.15 88888.00 2018-11-20 05:54:45.412 324 11398.38 68.02 56824.22 88888.00 2018-11-20 05:54:45.912 324 11398.24 68.02 56824.40 88888.00 2018-11-20 05:54:46.412 324 11398.21 68.08 56824.60 88888.00 2018-11-20 05:54:46.912 324 11398.05 68.07 56824.80 88888.00 2018-11-20 05:54:47.412 324 11397.91 68.11 56825.04 88888.00 2018-11-20 05:54:47.912 324 11397.83 68.17 56825.24 88888.00 2018-11-20 05:54:48.412 324 11397.65 68.22 56825.35 88888.00 2018-11-20 05:54:48.912 324 11397.41 68.21 56825.49 88888.00 2018-11-20 05:54:49.412 324 11397.36 68.25 56825.56 88888.00 2018-11-20 05:54:49.912 324 11397.26 68.29 56825.58 88888.00 2018-11-20 05:54:50.412 324 11397.21 68.29 56825.70 88888.00 2018-11-20 05:54:50.912 324 11397.22 68.39 56825.78 88888.00 2018-11-20 05:54:51.412 324 11397.19 68.52 56825.84 88888.00 2018-11-20 05:54:51.912 324 11397.16 68.60 56825.85 88888.00 2018-11-20 05:54:52.412 324 11397.20 68.60 56825.86 88888.00 2018-11-20 05:54:52.912 324 11397.17 68.71 56825.89 88888.00 2018-11-20 05:54:53.912 324 11397.14 68.76 56825.65 88888.00 2018-11-20 05:54:54.412 324 11397.09 68.69 56825.46 88888.00 2018-11-20 05:54:54.912 324 11397.09 68.62 56825.21 88888.00 2018-11-20 05:54:55.412 324 11397.20 68.52 56824.81 88888.00 2018-11-20 05:54:55.912 324 11397.22 68.35 56824.36 88888.00 2018-11-20 05:54:56.412 324 11397.29 68.25 56823.98 88888.00 2018-11-20 05:54:56.912 324 11397.40 68.11 56823.67 88888.00 2018-11-20 05:54:57.412 324 11397.37 68.00 56823.41 88888.00 2018-11-20 05:54:57.912 324 11397.31 67.97 56823.29 88888.00 2018-11-20 05:54:58.412 324 11397.30 67.92 56823.19 88888.00 2018-11-20 05:54:58.912 324 11397.16 67.95 56823.12 88888.00 2018-11-20 05:54:59.412 324 11397.13 68.11 56823.15 88888.00 2018-11-20 05:54:59.912 324 11397.10 68.23 56823.35 88888.00 2018-11-20 05:55:00.412 324 11397.01 68.38 56823.68 88888.00 2018-11-20 05:55:00.912 324 11397.01 68.63 56824.16 88888.00 2018-11-20 05:55:01.912 324 11396.96 68.93 56825.18 88888.00 2018-11-20 05:55:02.412 324 11397.00 69.11 56825.66 88888.00 2018-11-20 05:55:02.912 324 11397.03 69.27 56826.20 88888.00 2018-11-20 05:55:03.912 324 11397.09 69.44 56826.89 88888.00 2018-11-20 05:55:04.412 324 11397.19 69.44 56827.04 88888.00 2018-11-20 05:55:04.912 324 11397.20 69.38 56827.01 88888.00 2018-11-20 05:55:05.412 324 11397.27 69.30 56826.80 88888.00 2018-11-20 05:55:05.912 324 11397.33 69.17 56826.33 88888.00 2018-11-20 05:55:06.412 324 11397.27 68.97 56825.69 88888.00 2018-11-20 05:55:06.912 324 11397.29 68.79 56825.02 88888.00 2018-11-20 05:55:07.412 324 11397.33 68.58 56824.21 88888.00 2018-11-20 05:55:07.912 324 11397.26 68.42 56823.44 88888.00 2018-11-20 05:55:08.412 324 11397.24 68.30 56822.78 88888.00 2018-11-20 05:55:08.912 324 11397.20 68.18 56822.32 88888.00 2018-11-20 05:55:09.412 324 11397.08 68.14 56822.00 88888.00 2018-11-20 05:55:09.912 324 11397.09 68.14 56821.92 88888.00 2018-11-20 05:55:10.412 324 11397.09 68.26 56821.99 88888.00 2018-11-20 05:55:10.912 324 11396.96 68.37 56822.19 88888.00 2018-11-20 05:55:11.412 324 11396.96 68.48 56822.52 88888.00 2018-11-20 05:55:11.912 324 11396.98 68.57 56822.89 88888.00 2018-11-20 05:55:12.412 324 11396.95 68.64 56823.23 88888.00 2018-11-20 05:55:12.912 324 11397.06 68.80 56823.52 88888.00 2018-11-20 05:55:13.412 324 11397.10 68.92 56823.80 88888.00 2018-11-20 05:55:13.912 324 11397.10 69.03 56824.18 88888.00 2018-11-20 05:55:14.412 324 11397.26 69.12 56824.51 88888.00 2018-11-20 05:55:14.912 324 11397.35 69.14 56824.73 88888.00 2018-11-20 05:55:15.412 324 11397.40 69.19 56825.01 88888.00 2018-11-20 05:55:15.912 324 11397.50 69.37 56825.18 88888.00 2018-11-20 05:55:16.412 324 11397.48 69.53 56825.32 88888.00 2018-11-20 05:55:16.912 324 11397.40 69.61 56825.43 88888.00 2018-11-20 05:55:17.412 324 11397.42 69.62 56825.44 88888.00 2018-11-20 05:55:17.912 324 11397.38 69.64 56825.39 88888.00 2018-11-20 05:55:18.412 324 11397.36 69.65 56825.41 88888.00 2018-11-20 05:55:18.912 324 11397.37 69.64 56825.43 88888.00 2018-11-20 05:55:19.412 324 11397.33 69.67 56825.50 88888.00 2018-11-20 05:55:19.912 324 11397.30 69.67 56825.46 88888.00 2018-11-20 05:55:20.412 324 11397.34 69.67 56825.40 88888.00 2018-11-20 05:55:20.912 324 11397.29 69.60 56825.27 88888.00 2018-11-20 05:55:21.412 324 11397.27 69.55 56825.09 88888.00 2018-11-20 05:55:21.912 324 11397.35 69.45 56824.93 88888.00 2018-11-20 05:55:22.412 324 11397.40 69.33 56824.72 88888.00 2018-11-20 05:55:22.912 324 11397.44 69.19 56824.51 88888.00 2018-11-20 05:55:23.412 324 11397.60 69.10 56824.22 88888.00 2018-11-20 05:55:23.912 324 11397.51 68.96 56823.90 88888.00 2018-11-20 05:55:24.412 324 11397.50 68.82 56823.61 88888.00 2018-11-20 05:55:25.412 324 11397.38 68.69 56822.91 88888.00 2018-11-20 05:55:25.912 324 11397.23 68.63 56822.57 88888.00 2018-11-20 05:55:26.412 324 11397.15 68.52 56822.28 88888.00 2018-11-20 05:55:26.912 324 11396.98 68.46 56822.07 88888.00 2018-11-20 05:55:27.412 324 11396.88 68.53 56821.90 88888.00 2018-11-20 05:55:27.912 324 11396.85 68.52 56821.87 88888.00 2018-11-20 05:55:28.412 324 11396.77 68.49 56821.90 88888.00 2018-11-20 05:55:28.912 324 11396.77 68.44 56822.03 88888.00 2018-11-20 05:55:29.412 324 11396.74 68.34 56822.13 88888.00 2018-11-20 05:55:29.912 324 11396.66 68.25 56822.43 88888.00 2018-11-20 05:55:30.412 324 11396.66 68.22 56822.71 88888.00 2018-11-20 05:55:30.912 324 11396.65 68.21 56822.89 88888.00 2018-11-20 05:55:31.412 324 11396.57 68.28 56822.94 88888.00 2018-11-20 05:55:31.912 324 11396.59 68.29 56822.95 88888.00 2018-11-20 05:55:32.412 324 11396.54 68.23 56822.89 88888.00 2018-11-20 05:55:32.912 324 11396.40 68.18 56822.70 88888.00 2018-11-20 05:55:33.412 324 11396.43 68.22 56822.38 88888.00 2018-11-20 05:55:33.912 324 11396.32 68.25 56821.91 88888.00 2018-11-20 05:55:34.412 324 11396.15 68.31 56821.34 88888.00 2018-11-20 05:55:34.912 324 11396.02 68.35 56820.78 88888.00 2018-11-20 05:55:35.412 324 11395.98 68.42 56820.25 88888.00 2018-11-20 05:55:35.912 324 11395.87 68.55 56819.69 88888.00 2018-11-20 05:55:36.412 324 11395.84 68.66 56819.05 88888.00 2018-11-20 05:55:36.912 324 11395.82 68.72 56818.26 88888.00 2018-11-20 05:55:37.412 324 11395.77 68.76 56817.44 88888.00 2018-11-20 05:55:37.912 324 11395.85 68.76 56816.80 88888.00 2018-11-20 05:55:38.412 324 11396.03 68.65 56816.22 88888.00 2018-11-20 05:55:38.912 324 11396.17 68.56 56815.69 88888.00 2018-11-20 05:55:39.412 324 11396.40 68.39 56815.33 88888.00 2018-11-20 05:55:39.912 324 11396.57 68.21 56815.16 88888.00 2018-11-20 05:55:40.412 324 11396.71 68.15 56815.29 88888.00 2018-11-20 05:55:40.912 324 11396.89 68.05 56815.63 88888.00 2018-11-20 05:55:41.412 324 11396.99 67.94 56816.13 88888.00 2018-11-20 05:55:41.912 324 11397.08 67.91 56816.78 88888.00 2018-11-20 05:55:42.412 324 11397.26 67.89 56817.51 88888.00 2018-11-20 05:55:42.912 324 11397.34 67.87 56818.08 88888.00 2018-11-20 05:55:43.412 324 11397.35 67.88 56818.50 88888.00 2018-11-20 05:55:43.912 324 11397.49 67.92 56818.88 88888.00 2018-11-20 05:55:44.412 324 11397.46 67.89 56819.02 88888.00 2018-11-20 05:55:44.912 324 11397.46 67.84 56819.03 88888.00 2018-11-20 05:55:45.412 324 11397.58 67.83 56818.85 88888.00 2018-11-20 05:55:45.912 324 11397.58 67.74 56818.58 88888.00 2018-11-20 05:55:46.412 324 11397.61 67.69 56818.33 88888.00 2018-11-20 05:55:46.912 324 11397.71 67.71 56818.05 88888.00 2018-11-20 05:55:47.412 324 11397.69 67.66 56817.79 88888.00 2018-11-20 05:55:47.912 324 11397.70 67.71 56817.60 88888.00 2018-11-20 05:55:48.412 324 11397.69 67.80 56817.41 88888.00 2018-11-20 05:55:48.912 324 11397.60 67.83 56817.16 88888.00 2018-11-20 05:55:49.412 324 11397.48 67.92 56816.92 88888.00 2018-11-20 05:55:49.912 324 11397.47 67.98 56816.67 88888.00 2018-11-20 05:55:50.412 324 11397.34 67.95 56816.29 88888.00 2018-11-20 05:55:50.912 324 11397.33 67.92 56815.93 88888.00 2018-11-20 05:55:51.412 324 11397.34 67.84 56815.51 88888.00 2018-11-20 05:55:51.912 324 11397.33 67.73 56815.13 88888.00 2018-11-20 05:55:52.412 324 11397.46 67.62 56814.77 88888.00 2018-11-20 05:55:52.912 324 11397.67 67.44 56814.54 88888.00 2018-11-20 05:55:53.412 324 11397.75 67.23 56814.39 88888.00 2018-11-20 05:55:53.912 324 11397.96 67.08 56814.33 88888.00 2018-11-20 05:55:54.412 324 11398.21 66.91 56814.34 88888.00 2018-11-20 05:55:54.912 324 11398.34 66.69 56814.28 88888.00 2018-11-20 05:55:55.412 324 11398.52 66.59 56814.23 88888.00 2018-11-20 05:55:55.912 324 11398.62 66.48 56814.17 88888.00 2018-11-20 05:55:56.412 324 11398.66 66.39 56814.11 88888.00 2018-11-20 05:55:56.912 324 11398.74 66.31 56814.09 88888.00 2018-11-20 05:55:57.412 324 11398.83 66.23 56814.05 88888.00 2018-11-20 05:55:57.912 324 11398.73 66.17 56813.96 88888.00 2018-11-20 05:55:58.412 324 11398.72 66.13 56813.81 88888.00 2018-11-20 05:55:58.912 324 11398.73 66.07 56813.63 88888.00 2018-11-20 05:55:59.412 324 11398.65 66.05 56813.34 88888.00 2018-11-20 05:55:59.912 324 11398.66 66.05 56813.15 88888.00 2018-11-20 05:56:00.412 324 11398.61 66.07 56813.09 88888.00 2018-11-20 05:56:00.912 324 11398.52 66.14 56813.04 88888.00 2018-11-20 05:56:01.412 324 11398.53 66.20 56812.96 88888.00 2018-11-20 05:56:01.912 324 11398.41 66.26 56812.95 88888.00 2018-11-20 05:56:02.412 324 11398.32 66.37 56812.98 88888.00 2018-11-20 05:56:02.912 324 11398.31 66.51 56813.05 88888.00 2018-11-20 05:56:03.412 324 11398.19 66.60 56813.07 88888.00 2018-11-20 05:56:03.912 324 11398.13 66.68 56813.04 88888.00 2018-11-20 05:56:04.412 324 11398.10 66.73 56813.01 88888.00 2018-11-20 05:56:04.912 324 11398.09 66.68 56812.88 88888.00 2018-11-20 05:56:05.412 324 11398.13 66.64 56812.82 88888.00 2018-11-20 05:56:05.912 324 11398.25 66.57 56812.79 88888.00 2018-11-20 05:56:06.912 324 11398.35 66.32 56812.66 88888.00 2018-11-20 05:56:07.412 324 11398.48 66.27 56812.64 88888.00 2018-11-20 05:56:07.912 324 11398.56 66.17 56812.69 88888.00 2018-11-20 05:56:08.412 324 11398.54 66.14 56812.82 88888.00 2018-11-20 05:56:08.912 324 11398.66 66.11 56812.95 88888.00 2018-11-20 05:56:09.412 324 11398.63 66.12 56813.08 88888.00 2018-11-20 05:56:09.912 324 11398.63 66.20 56813.23 88888.00 2018-11-20 05:56:10.412 324 11398.59 66.25 56813.45 88888.00 2018-11-20 05:56:10.912 324 11398.46 66.25 56813.60 88888.00 2018-11-20 05:56:11.412 324 11398.41 66.39 56813.73 88888.00 2018-11-20 05:56:11.912 324 11398.41 66.57 56813.89 88888.00 2018-11-20 05:56:12.412 324 11398.19 66.69 56814.02 88888.00 2018-11-20 05:56:12.912 324 11398.10 66.93 56814.15 88888.00 2018-11-20 05:56:13.412 324 11398.05 67.19 56814.23 88888.00 2018-11-20 05:56:13.912 324 11397.92 67.42 56814.31 88888.00 2018-11-20 05:56:14.412 324 11397.93 67.66 56814.39 88888.00 2018-11-20 05:56:14.912 324 11397.98 67.81 56814.53 88888.00 2018-11-20 05:56:15.412 324 11398.03 68.01 56814.74 88888.00 2018-11-20 05:56:15.912 324 11398.11 68.19 56815.05 88888.00 2018-11-20 05:56:16.913 324 11398.40 68.44 56815.78 88888.00 2018-11-20 05:56:17.413 324 11398.53 68.43 56816.17 88888.00 2018-11-20 05:56:17.913 324 11398.61 68.39 56816.61 88888.00 2018-11-20 05:56:18.413 324 11398.59 68.38 56817.15 88888.00 2018-11-20 05:56:18.913 324 11398.75 68.45 56817.64 88888.00 2018-11-20 05:56:19.413 324 11398.85 68.51 56818.11 88888.00 2018-11-20 05:56:19.913 324 11398.86 68.55 56818.66 88888.00 2018-11-20 05:56:20.413 324 11398.94 68.68 56819.16 88888.00 2018-11-20 05:56:20.913 324 11398.93 68.79 56819.53 88888.00 2018-11-20 05:56:21.413 324 11398.79 68.87 56819.92 88888.00 2018-11-20 05:56:21.913 324 11398.81 68.98 56820.26 88888.00 2018-11-20 05:56:22.413 324 11398.79 69.03 56820.55 88888.00 2018-11-20 05:56:22.913 324 11398.73 69.16 56820.76 88888.00 2018-11-20 05:56:23.413 324 11398.70 69.25 56820.87 88888.00 2018-11-20 05:56:23.913 324 11398.69 69.31 56820.92 88888.00 2018-11-20 05:56:24.413 324 11398.60 69.44 56820.85 88888.00 2018-11-20 05:56:24.913 324 11398.61 69.55 56820.76 88888.00 2018-11-20 05:56:25.413 324 11398.56 69.54 56820.64 88888.00 2018-11-20 05:56:25.913 324 11398.54 69.65 56820.53 88888.00 2018-11-20 05:56:26.913 324 11398.65 69.73 56820.25 88888.00 2018-11-20 05:56:27.413 324 11398.67 69.73 56820.02 88888.00 2018-11-20 05:56:27.913 324 11398.82 69.70 56819.75 88888.00 2018-11-20 05:56:28.413 324 11398.89 69.64 56819.40 88888.00 2018-11-20 05:56:28.913 324 11398.95 69.57 56818.90 88888.00 2018-11-20 05:56:29.413 324 11399.08 69.46 56818.35 88888.00 2018-11-20 05:56:29.913 324 11399.11 69.32 56817.76 88888.00 2018-11-20 05:56:30.413 324 11399.14 69.27 56817.17 88888.00 2018-11-20 05:56:30.913 324 11399.25 69.18 56816.61 88888.00 2018-11-20 05:56:31.413 324 11399.27 69.07 56816.09 88888.00 2018-11-20 05:56:31.913 324 11399.28 68.98 56815.69 88888.00 2018-11-20 05:56:32.413 324 11399.41 68.93 56815.35 88888.00 2018-11-20 05:56:32.913 324 11399.48 68.90 56814.99 88888.00 2018-11-20 05:56:33.413 324 11399.51 68.90 56814.73 88888.00 2018-11-20 05:56:33.913 324 11399.59 68.94 56814.60 88888.00 2018-11-20 05:56:34.413 324 11399.56 68.91 56814.54 88888.00 2018-11-20 05:56:34.913 324 11399.57 68.92 56814.58 88888.00 2018-11-20 05:56:35.413 324 11399.63 68.94 56814.77 88888.00 2018-11-20 05:56:35.913 324 11399.62 68.90 56815.00 88888.00 2018-11-20 05:56:36.413 324 11399.76 68.87 56815.24 88888.00 2018-11-20 05:56:36.913 324 11399.72 68.90 56815.51 88888.00 2018-11-20 05:56:37.413 324 11399.62 68.89 56815.72 88888.00 2018-11-20 05:56:37.913 324 11399.67 68.90 56815.94 88888.00 2018-11-20 05:56:38.413 324 11399.74 68.91 56816.15 88888.00 2018-11-20 05:56:38.913 324 11399.72 68.99 56816.41 88888.00 2018-11-20 05:56:39.413 324 11399.74 69.17 56816.62 88888.00 2018-11-20 05:56:39.913 324 11399.76 69.34 56816.64 88888.00 2018-11-20 05:56:40.413 324 11399.67 69.45 56816.67 88888.00 2018-11-20 05:56:40.913 324 11399.65 69.57 56816.55 88888.00 2018-11-20 05:56:41.413 324 11399.63 69.71 56816.47 88888.00 2018-11-20 05:56:41.913 324 11399.50 69.80 56816.41 88888.00 2018-11-20 05:56:42.413 324 11399.55 69.91 56816.44 88888.00 2018-11-20 05:56:42.913 324 11399.52 69.94 56816.53 88888.00 2018-11-20 05:56:43.413 324 11399.46 70.01 56816.68 88888.00 2018-11-20 05:56:43.913 324 11399.49 70.12 56816.99 88888.00 2018-11-20 05:56:44.413 324 11399.52 70.19 56817.35 88888.00 2018-11-20 05:56:44.913 324 11399.46 70.23 56817.70 88888.00 2018-11-20 05:56:45.413 324 11399.49 70.35 56818.11 88888.00 2018-11-20 05:56:45.913 324 11399.53 70.45 56818.45 88888.00 2018-11-20 05:56:46.413 324 11399.46 70.48 56818.86 88888.00 2018-11-20 05:56:46.913 324 11399.50 70.50 56819.15 88888.00 2018-11-20 05:56:47.413 324 11399.58 70.53 56819.42 88888.00 2018-11-20 05:56:47.913 324 11399.59 70.49 56819.61 88888.00 2018-11-20 05:56:48.413 324 11399.72 70.47 56819.81 88888.00 2018-11-20 05:56:48.913 324 11399.86 70.38 56820.04 88888.00 2018-11-20 05:56:49.413 324 11399.94 70.36 56820.34 88888.00 2018-11-20 05:56:49.913 324 11400.06 70.29 56820.59 88888.00 2018-11-20 05:56:50.413 324 11400.11 70.18 56820.78 88888.00 2018-11-20 05:56:50.913 324 11400.20 70.09 56821.04 88888.00 2018-11-20 05:56:51.413 324 11400.24 70.07 56821.30 88888.00 2018-11-20 05:56:51.913 324 11400.16 70.07 56821.60 88888.00 2018-11-20 05:56:52.413 324 11400.07 70.06 56821.90 88888.00 2018-11-20 05:56:52.913 324 11399.98 70.22 56822.14 88888.00 2018-11-20 05:56:53.413 324 11399.79 70.25 56822.37 88888.00 2018-11-20 05:56:53.913 324 11399.63 70.19 56822.62 88888.00 2018-11-20 05:56:54.413 324 11399.58 70.26 56823.00 88888.00 2018-11-20 05:56:54.913 324 11399.39 70.35 56823.38 88888.00 2018-11-20 05:56:55.413 324 11399.34 70.43 56823.68 88888.00 2018-11-20 05:56:55.913 324 11399.39 70.49 56824.04 88888.00 2018-11-20 05:56:56.413 324 11399.41 70.67 56824.30 88888.00 2018-11-20 05:56:56.913 324 11399.53 70.87 56824.56 88888.00 2018-11-20 05:56:57.413 324 11399.70 70.94 56824.67 88888.00 2018-11-20 05:56:58.413 324 11399.74 70.98 56824.57 88888.00 2018-11-20 05:56:58.913 324 11399.83 71.00 56824.44 88888.00 2018-11-20 05:56:59.413 324 11399.73 70.98 56824.30 88888.00 2018-11-20 05:56:59.913 324 11399.64 70.96 56824.09 88888.00 2018-11-20 05:57:00.413 324 11399.57 70.98 56823.87 88888.00 2018-11-20 05:57:00.913 324 11399.35 70.98 56823.59 88888.00 2018-11-20 05:57:01.413 324 11399.21 70.97 56823.19 88888.00 2018-11-20 05:57:01.913 324 11399.10 70.94 56822.68 88888.00 2018-11-20 05:57:02.413 324 11398.96 70.88 56822.06 88888.00 2018-11-20 05:57:02.913 324 11398.89 70.89 56821.52 88888.00 2018-11-20 05:57:03.413 324 11398.79 70.90 56820.96 88888.00 2018-11-20 05:57:03.913 324 11398.63 70.95 56820.47 88888.00 2018-11-20 05:57:04.413 324 11398.69 71.07 56820.12 88888.00 2018-11-20 05:57:04.913 324 11398.80 71.18 56819.79 88888.00 2018-11-20 05:57:05.413 324 11398.75 71.28 56819.52 88888.00 2018-11-20 05:57:05.913 324 11398.81 71.48 56819.47 88888.00 2018-11-20 05:57:06.413 324 11398.93 71.62 56819.60 88888.00 2018-11-20 05:57:06.913 324 11398.93 71.79 56819.91 88888.00 2018-11-20 05:57:07.413 324 11398.96 71.93 56820.39 88888.00 2018-11-20 05:57:08.413 324 11399.08 72.16 56821.37 88888.00 2018-11-20 05:57:08.913 324 11399.22 72.23 56821.77 88888.00 2018-11-20 05:57:09.413 324 11399.31 72.19 56822.23 88888.00 2018-11-20 05:57:09.913 324 11399.30 72.16 56822.56 88888.00 2018-11-20 05:57:10.413 324 11399.35 72.12 56822.75 88888.00 2018-11-20 05:57:10.913 324 11399.41 72.03 56822.83 88888.00 2018-11-20 05:57:11.413 324 11399.34 71.93 56822.87 88888.00 2018-11-20 05:57:11.913 324 11399.41 71.90 56822.88 88888.00 2018-11-20 05:57:12.413 324 11399.36 71.86 56822.74 88888.00 2018-11-20 05:57:12.913 324 11399.27 71.79 56822.59 88888.00 2018-11-20 05:57:13.413 324 11399.30 71.83 56822.37 88888.00 2018-11-20 05:57:13.913 324 11399.35 71.86 56821.99 88888.00 2018-11-20 05:57:14.413 324 11399.42 71.88 56821.60 88888.00 2018-11-20 05:57:14.913 324 11399.56 71.97 56821.22 88888.00 2018-11-20 05:57:15.413 324 11399.70 71.93 56820.70 88888.00 2018-11-20 05:57:15.913 324 11399.80 71.90 56820.24 88888.00 2018-11-20 05:57:16.413 324 11400.02 71.88 56819.79 88888.00 2018-11-20 05:57:16.913 324 11400.18 71.77 56819.34 88888.00 2018-11-20 05:57:17.413 324 11400.24 71.65 56818.89 88888.00 2018-11-20 05:57:17.913 324 11400.43 71.55 56818.35 88888.00 2018-11-20 05:57:18.413 324 11400.50 71.42 56817.81 88888.00 2018-11-20 05:57:18.913 324 11400.57 71.29 56817.25 88888.00 2018-11-20 05:57:19.413 324 11400.73 71.14 56816.73 88888.00 2018-11-20 05:57:19.913 324 11400.74 71.01 56816.22 88888.00 2018-11-20 05:57:20.413 324 11400.77 70.94 56815.82 88888.00 2018-11-20 05:57:20.913 324 11400.83 70.89 56815.51 88888.00 2018-11-20 05:57:21.413 324 11400.78 70.88 56815.29 88888.00 2018-11-20 05:57:21.913 324 11400.80 71.03 56815.10 88888.00 2018-11-20 05:57:22.413 324 11400.90 71.21 56814.99 88888.00 2018-11-20 05:57:22.913 324 11400.95 71.36 56814.93 88888.00 2018-11-20 05:57:23.413 324 11400.91 71.56 56814.94 88888.00 2018-11-20 05:57:23.913 324 11401.01 71.79 56814.88 88888.00 2018-11-20 05:57:24.413 324 11401.02 71.99 56814.88 88888.00 2018-11-20 05:57:24.913 324 11401.13 72.18 56814.82 88888.00 2018-11-20 05:57:25.413 324 11401.24 72.32 56814.65 88888.00 2018-11-20 05:57:25.913 324 11401.26 72.34 56814.46 88888.00 2018-11-20 05:57:26.413 324 11401.26 72.36 56814.26 88888.00 2018-11-20 05:57:26.913 324 11401.34 72.32 56814.09 88888.00 2018-11-20 05:57:27.413 324 11401.25 72.30 56814.00 88888.00 2018-11-20 05:57:27.913 324 11401.24 72.27 56813.94 88888.00 2018-11-20 05:57:28.413 324 11401.24 72.18 56813.88 88888.00 2018-11-20 05:57:28.913 324 11401.15 72.11 56813.76 88888.00 2018-11-20 05:57:29.413 324 11401.16 72.04 56813.71 88888.00 2018-11-20 05:57:29.913 324 11401.19 71.88 56813.65 88888.00 2018-11-20 05:57:30.413 324 11401.12 71.82 56813.62 88888.00 2018-11-20 05:57:30.913 324 11401.06 71.75 56813.57 88888.00 2018-11-20 05:57:31.413 324 11401.04 71.69 56813.53 88888.00 2018-11-20 05:57:31.913 324 11400.94 71.69 56813.47 88888.00 2018-11-20 05:57:32.413 324 11400.94 71.76 56813.37 88888.00 2018-11-20 05:57:32.913 324 11401.01 71.75 56813.24 88888.00 2018-11-20 05:57:33.413 324 11400.96 71.76 56813.08 88888.00 2018-11-20 05:57:33.913 324 11400.96 71.79 56812.93 88888.00 2018-11-20 05:57:34.413 324 11401.03 71.77 56812.81 88888.00 2018-11-20 05:57:34.913 324 11401.03 71.76 56812.72 88888.00 2018-11-20 05:57:35.413 324 11401.04 71.74 56812.76 88888.00 2018-11-20 05:57:35.913 324 11400.99 71.66 56812.86 88888.00 2018-11-20 05:57:36.413 324 11400.99 71.69 56813.06 88888.00 2018-11-20 05:57:36.913 324 11401.05 71.65 56813.20 88888.00 2018-11-20 05:57:37.413 324 11401.10 71.51 56813.37 88888.00 2018-11-20 05:57:37.913 324 11401.12 71.42 56813.56 88888.00 2018-11-20 05:57:38.413 324 11401.24 71.35 56813.70 88888.00 2018-11-20 05:57:38.913 324 11401.33 71.24 56813.88 88888.00 2018-11-20 05:57:40.413 324 11401.61 71.00 56814.52 88888.00 2018-11-20 05:57:40.913 324 11401.57 70.94 56814.73 88888.00 2018-11-20 05:57:41.413 324 11401.58 70.95 56814.94 88888.00 2018-11-20 05:57:41.913 324 11401.57 70.96 56815.14 88888.00 2018-11-20 05:57:42.413 324 11401.44 71.04 56815.31 88888.00 2018-11-20 05:57:42.913 324 11401.34 71.08 56815.52 88888.00 2018-11-20 05:57:43.413 324 11401.22 71.09 56815.83 88888.00 2018-11-20 05:57:43.913 324 11401.03 71.16 56816.14 88888.00 2018-11-20 05:57:44.413 324 11400.96 71.24 56816.53 88888.00 2018-11-20 05:57:44.913 324 11400.85 71.30 56816.96 88888.00 2018-11-20 05:57:45.413 324 11400.80 71.40 56817.32 88888.00 2018-11-20 05:57:45.913 324 11400.85 71.47 56817.67 88888.00 2018-11-20 05:57:46.413 324 11400.84 71.51 56817.95 88888.00 2018-11-20 05:57:46.913 324 11400.85 71.58 56818.18 88888.00 2018-11-20 05:57:47.413 324 11400.94 71.68 56818.30 88888.00 2018-11-20 05:57:47.913 324 11400.98 71.91 56818.35 88888.00 2018-11-20 05:57:48.413 324 11401.08 72.04 56818.39 88888.00 2018-11-20 05:57:48.913 324 11401.27 71.91 56818.35 88888.00 2018-11-20 05:57:49.413 324 11401.33 71.83 56818.16 88888.00 2018-11-20 05:57:49.913 324 11401.39 71.89 56817.95 88888.00 2018-11-20 05:57:50.413 324 11401.47 71.89 56817.74 88888.00 2018-11-20 05:57:50.913 324 11401.48 71.95 56817.58 88888.00 2018-11-20 05:57:51.413 324 11401.53 72.08 56817.50 88888.00 2018-11-20 05:57:51.913 324 11401.51 72.10 56817.42 88888.00 2018-11-20 05:57:52.413 324 11401.33 72.11 56817.36 88888.00 2018-11-20 05:57:52.913 324 11401.18 72.15 56817.31 88888.00 2018-11-20 05:57:53.413 324 11401.01 72.19 56817.31 88888.00 2018-11-20 05:57:53.913 324 11400.75 72.24 56817.36 88888.00 2018-11-20 05:57:54.413 324 11400.57 72.29 56817.37 88888.00 2018-11-20 05:57:54.913 324 11400.47 72.36 56817.42 88888.00 2018-11-20 05:57:55.413 324 11400.29 72.44 56817.48 88888.00 2018-11-20 05:57:55.913 324 11400.24 72.54 56817.63 88888.00 2018-11-20 05:57:56.413 324 11400.22 72.52 56817.82 88888.00 2018-11-20 05:57:56.913 324 11400.28 72.56 56818.05 88888.00 2018-11-20 05:57:57.413 324 11400.45 72.72 56818.39 88888.00 2018-11-20 05:57:57.913 324 11400.61 72.77 56818.66 88888.00 2018-11-20 05:57:58.413 324 11400.75 72.74 56818.86 88888.00 2018-11-20 05:57:58.913 324 11400.96 72.73 56819.02 88888.00 2018-11-20 05:57:59.413 324 11401.17 72.65 56819.06 88888.00 2018-11-20 05:57:59.913 324 11401.30 72.56 56819.08 88888.00 2018-11-20 05:58:00.413 324 11401.43 72.44 56818.99 88888.00 2018-11-20 05:58:00.913 324 11401.48 72.32 56818.77 88888.00 2018-11-20 05:58:01.413 324 11401.48 72.22 56818.50 88888.00 2018-11-20 05:58:01.913 324 11401.53 72.18 56818.28 88888.00 2018-11-20 05:58:02.413 324 11401.45 72.10 56818.01 88888.00 2018-11-20 05:58:02.913 324 11401.31 72.32 56817.77 88888.00 2018-11-20 05:58:03.413 324 11401.18 72.54 56817.69 88888.00 2018-11-20 05:58:03.913 324 11400.97 72.70 56817.73 88888.00 2018-11-20 05:58:04.413 324 11400.76 72.74 56817.89 88888.00 2018-11-20 05:58:04.913 324 11400.73 72.95 56818.08 88888.00 2018-11-20 05:58:05.413 324 11400.64 73.21 56818.31 88888.00 2018-11-20 05:58:05.913 324 11400.59 73.46 56818.56 88888.00 2018-11-20 05:58:06.413 324 11400.68 73.67 56818.83 88888.00 2018-11-20 05:58:06.913 324 11400.75 73.80 56819.03 88888.00 2018-11-20 05:58:07.913 324 11400.90 74.02 56819.29 88888.00 2018-11-20 05:58:08.413 324 11400.94 74.04 56819.37 88888.00 2018-11-20 05:58:08.913 324 11400.91 74.08 56819.49 88888.00 2018-11-20 05:58:09.413 324 11400.95 74.13 56819.47 88888.00 2018-11-20 05:58:09.913 324 11400.81 74.09 56819.43 88888.00 2018-11-20 05:58:10.413 324 11400.66 74.17 56819.36 88888.00 2018-11-20 05:58:10.913 324 11400.62 74.22 56819.28 88888.00 2018-11-20 05:58:11.404 324 11400.45 74.33 56819.21 88888.00 2018-11-20 05:58:11.904 324 11400.31 74.44 56819.09 88888.00 2018-11-20 05:58:12.404 324 11400.28 74.55 56818.97 88888.00 2018-11-20 05:58:12.904 324 11400.19 74.65 56818.89 88888.00 2018-11-20 05:58:13.404 324 11400.15 74.82 56818.88 88888.00 2018-11-20 05:58:13.904 324 11400.22 74.94 56818.88 88888.00 2018-11-20 05:58:14.404 324 11400.25 74.99 56818.93 88888.00 2018-11-20 05:58:14.904 324 11400.24 75.11 56819.02 88888.00 2018-11-20 05:58:15.404 324 11400.35 75.19 56819.02 88888.00 2018-11-20 05:58:15.904 324 11400.47 75.21 56819.05 88888.00 2018-11-20 05:58:16.404 324 11400.56 75.26 56819.14 88888.00 2018-11-20 05:58:16.904 324 11400.70 75.31 56819.17 88888.00 2018-11-20 05:58:17.404 324 11400.76 75.26 56819.30 88888.00 2018-11-20 05:58:17.904 324 11400.77 75.25 56819.40 88888.00 2018-11-20 05:58:18.404 324 11400.81 75.28 56819.52 88888.00 2018-11-20 05:58:18.904 324 11400.73 75.29 56819.63 88888.00 2018-11-20 05:58:19.404 324 11400.69 75.37 56819.80 88888.00 2018-11-20 05:58:19.904 324 11400.75 75.44 56820.08 88888.00 2018-11-20 05:58:20.404 324 11400.64 75.51 56820.49 88888.00 2018-11-20 05:58:20.904 324 11400.60 75.64 56820.91 88888.00 2018-11-20 05:58:21.404 324 11400.74 75.80 56821.35 88888.00 2018-11-20 05:58:21.904 324 11400.75 75.87 56821.75 88888.00 2018-11-20 05:58:22.404 324 11400.94 75.98 56822.16 88888.00 2018-11-20 05:58:22.904 324 11401.17 76.00 56822.52 88888.00 2018-11-20 05:58:23.404 324 11401.37 76.01 56822.81 88888.00 2018-11-20 05:58:23.904 324 11401.59 75.98 56823.07 88888.00 2018-11-20 05:58:24.404 324 11401.88 75.96 56823.25 88888.00 2018-11-20 05:58:24.904 324 11402.06 75.89 56823.40 88888.00 2018-11-20 05:58:25.404 324 11402.27 75.80 56823.41 88888.00 2018-11-20 05:58:25.904 324 11402.55 75.65 56823.41 88888.00 2018-11-20 05:58:26.404 324 11402.64 75.47 56823.40 88888.00 2018-11-20 05:58:26.904 324 11402.84 75.25 56823.29 88888.00 2018-11-20 05:58:27.404 324 11403.02 74.96 56823.16 88888.00 2018-11-20 05:58:27.904 324 11403.10 74.68 56822.93 88888.00 2018-11-20 05:58:28.404 324 11403.26 74.48 56822.62 88888.00 2018-11-20 05:58:28.904 324 11403.34 74.26 56822.24 88888.00 2018-11-20 05:58:29.404 324 11403.37 74.08 56821.93 88888.00 2018-11-20 05:58:29.904 324 11403.53 74.02 56821.61 88888.00 2018-11-20 05:58:30.404 324 11403.65 73.92 56821.32 88888.00 2018-11-20 05:58:30.904 324 11403.69 73.93 56821.14 88888.00 2018-11-20 05:58:31.404 324 11403.89 73.96 56820.98 88888.00 2018-11-20 05:58:31.904 324 11404.12 74.03 56820.79 88888.00 2018-11-20 05:58:32.404 324 11404.28 74.11 56820.66 88888.00 2018-11-20 05:58:32.904 324 11404.43 74.22 56820.56 88888.00 2018-11-20 05:58:33.404 324 11404.59 74.26 56820.57 88888.00 2018-11-20 05:58:33.904 324 11404.66 74.35 56820.75 88888.00 2018-11-20 05:58:34.404 324 11404.83 74.44 56820.94 88888.00 2018-11-20 05:58:34.904 324 11404.92 74.45 56821.07 88888.00 2018-11-20 05:58:35.404 324 11404.97 74.49 56821.21 88888.00 2018-11-20 05:58:35.904 324 11405.05 74.54 56821.34 88888.00 2018-11-20 05:58:36.404 324 11405.05 74.62 56821.45 88888.00 2018-11-20 05:58:36.904 324 11405.06 74.72 56821.54 88888.00 2018-11-20 05:58:37.404 324 11405.14 74.82 56821.53 88888.00 2018-11-20 05:58:37.904 324 11405.11 74.85 56821.49 88888.00 2018-11-20 05:58:38.404 324 11405.04 74.88 56821.46 88888.00 2018-11-20 05:58:38.904 324 11405.09 74.90 56821.39 88888.00 2018-11-20 05:58:39.404 324 11405.05 74.99 56821.37 88888.00 2018-11-20 05:58:39.904 324 11405.02 75.06 56821.27 88888.00 2018-11-20 05:58:40.404 324 11404.97 75.12 56821.29 88888.00 2018-11-20 05:58:41.404 324 11404.65 75.26 56821.42 88888.00 2018-11-20 05:58:41.904 324 11404.57 75.30 56821.60 88888.00 2018-11-20 05:58:42.404 324 11404.41 75.33 56821.74 88888.00 2018-11-20 05:58:42.904 324 11404.28 75.39 56821.84 88888.00 2018-11-20 05:58:43.404 324 11404.21 75.43 56821.90 88888.00 2018-11-20 05:58:43.904 324 11404.04 75.46 56821.93 88888.00 2018-11-20 05:58:44.404 324 11404.00 75.40 56821.86 88888.00 2018-11-20 05:58:44.904 324 11404.01 75.30 56821.68 88888.00 2018-11-20 05:58:45.404 324 11403.93 75.22 56821.41 88888.00 2018-11-20 05:58:45.904 324 11404.00 75.17 56821.08 88888.00 2018-11-20 05:58:46.404 324 11404.12 75.03 56820.59 88888.00 2018-11-20 05:58:46.904 324 11404.14 74.95 56820.05 88888.00 2018-11-20 05:58:47.404 324 11404.19 74.85 56819.60 88888.00 2018-11-20 05:58:47.904 324 11404.37 74.77 56819.15 88888.00 2018-11-20 05:58:48.404 324 11404.49 74.76 56818.75 88888.00 2018-11-20 05:58:48.904 324 11404.57 74.79 56818.47 88888.00 2018-11-20 05:58:49.404 324 11404.63 74.81 56818.16 88888.00 2018-11-20 05:58:49.904 324 11404.52 74.78 56817.94 88888.00 2018-11-20 05:58:50.404 324 11404.46 74.81 56817.81 88888.00 2018-11-20 05:58:51.404 324 11404.41 74.89 56817.71 88888.00 2018-11-20 05:58:51.904 324 11404.41 74.95 56817.81 88888.00 2018-11-20 05:58:52.404 324 11404.42 74.98 56817.84 88888.00 2018-11-20 05:58:52.904 324 11404.34 75.05 56817.96 88888.00 2018-11-20 05:58:53.404 324 11404.38 75.13 56818.16 88888.00 2018-11-20 05:58:53.904 324 11404.43 75.13 56818.38 88888.00 2018-11-20 05:58:54.404 324 11404.44 75.29 56818.59 88888.00 2018-11-20 05:58:54.904 324 11404.52 75.35 56818.85 88888.00 2018-11-20 05:58:55.404 324 11404.56 75.37 56819.11 88888.00 2018-11-20 05:58:55.904 324 11404.58 75.50 56819.29 88888.00 2018-11-20 05:58:56.404 324 11404.63 75.55 56819.43 88888.00 2018-11-20 05:58:56.904 324 11404.60 75.55 56819.43 88888.00 2018-11-20 05:58:57.404 324 11404.65 75.59 56819.48 88888.00 2018-11-20 05:58:57.904 324 11404.79 75.70 56819.46 88888.00 2018-11-20 05:58:58.404 324 11404.90 75.67 56819.35 88888.00 2018-11-20 05:58:58.904 324 11405.01 75.66 56819.33 88888.00 2018-11-20 05:58:59.404 324 11405.14 75.64 56819.22 88888.00 2018-11-20 05:58:59.904 324 11405.19 75.63 56819.09 88888.00 2018-11-20 05:59:00.404 324 11405.20 75.57 56818.98 88888.00 2018-11-20 05:59:00.904 324 11405.35 75.56 56818.83 88888.00 2018-11-20 05:59:01.404 324 11405.33 75.46 56818.57 88888.00 2018-11-20 05:59:01.904 324 11405.23 75.49 56818.25 88888.00 2018-11-20 05:59:02.404 324 11405.30 75.45 56817.87 88888.00 2018-11-20 05:59:02.904 324 11405.23 75.35 56817.53 88888.00 2018-11-20 05:59:03.404 324 11405.23 75.31 56817.16 88888.00 2018-11-20 05:59:03.904 324 11405.26 75.22 56816.73 88888.00 2018-11-20 05:59:04.404 324 11405.26 75.08 56816.23 88888.00 2018-11-20 05:59:04.904 324 11405.25 74.96 56815.88 88888.00 2018-11-20 05:59:05.404 324 11405.30 74.85 56815.53 88888.00 2018-11-20 05:59:05.904 324 11405.25 74.67 56815.33 88888.00 2018-11-20 05:59:06.404 324 11405.26 74.62 56815.32 88888.00 2018-11-20 05:59:06.904 324 11405.34 74.57 56815.42 88888.00 2018-11-20 05:59:07.404 324 11405.29 74.58 56815.57 88888.00 2018-11-20 05:59:07.904 324 11405.44 74.71 56815.84 88888.00 2018-11-20 05:59:08.404 324 11405.63 74.81 56816.10 88888.00 2018-11-20 05:59:08.904 324 11405.70 74.85 56816.46 88888.00 2018-11-20 05:59:09.404 324 11405.94 74.85 56816.79 88888.00 2018-11-20 05:59:09.904 324 11406.09 74.84 56816.97 88888.00 2018-11-20 05:59:10.404 324 11406.09 74.95 56817.09 88888.00 2018-11-20 05:59:10.904 324 11406.04 75.06 56817.23 88888.00 2018-11-20 05:59:11.404 324 11406.10 75.12 56817.29 88888.00 2018-11-20 05:59:11.904 324 11406.01 75.19 56817.39 88888.00 2018-11-20 05:59:12.404 324 11406.03 75.28 56817.54 88888.00 2018-11-20 05:59:12.904 324 11406.01 75.38 56817.73 88888.00 2018-11-20 05:59:13.404 324 11405.94 75.46 56817.92 88888.00 2018-11-20 05:59:13.904 324 11405.97 75.56 56818.06 88888.00 2018-11-20 05:59:14.404 324 11405.95 75.53 56818.16 88888.00 2018-11-20 05:59:14.904 324 11405.91 75.49 56818.26 88888.00 2018-11-20 05:59:15.404 324 11405.94 75.50 56818.51 88888.00 2018-11-20 05:59:15.904 324 11405.98 75.46 56818.67 88888.00 2018-11-20 05:59:16.404 324 11405.97 75.45 56818.80 88888.00 2018-11-20 05:59:16.904 324 11406.05 75.40 56818.96 88888.00 2018-11-20 05:59:17.404 324 11406.09 75.32 56819.12 88888.00 2018-11-20 05:59:17.904 324 11406.06 75.21 56819.17 88888.00 2018-11-20 05:59:18.404 324 11406.18 75.15 56819.30 88888.00 2018-11-20 05:59:18.904 324 11406.18 75.10 56819.43 88888.00 2018-11-20 05:59:19.404 324 11406.18 75.10 56819.50 88888.00 2018-11-20 05:59:19.904 324 11406.29 75.08 56819.52 88888.00 2018-11-20 05:59:20.404 324 11406.19 74.91 56819.50 88888.00 2018-11-20 05:59:20.904 324 11406.13 74.89 56819.52 88888.00 2018-11-20 05:59:21.404 324 11406.08 74.88 56819.46 88888.00 2018-11-20 05:59:21.904 324 11405.91 74.79 56819.36 88888.00 2018-11-20 05:59:23.404 324 11405.61 74.65 56819.29 88888.00 2018-11-20 05:59:23.904 324 11405.54 74.61 56819.40 88888.00 2018-11-20 05:59:24.404 324 11405.56 74.61 56819.53 88888.00 2018-11-20 05:59:24.904 324 11405.42 74.58 56819.67 88888.00 2018-11-20 05:59:25.404 324 11405.30 74.61 56819.91 88888.00 2018-11-20 05:59:25.904 324 11405.14 74.61 56820.07 88888.00 2018-11-20 05:59:26.404 324 11404.87 74.60 56820.13 88888.00 2018-11-20 05:59:26.904 324 11404.62 74.65 56820.20 88888.00 2018-11-20 05:59:27.404 324 11404.39 74.76 56820.31 88888.00 2018-11-20 05:59:27.904 324 11404.10 74.92 56820.38 88888.00 2018-11-20 05:59:28.404 324 11403.90 75.06 56820.47 88888.00 2018-11-20 05:59:28.904 324 11403.74 75.23 56820.56 88888.00 2018-11-20 05:59:29.404 324 11403.59 75.38 56820.66 88888.00 2018-11-20 05:59:29.904 324 11403.55 75.60 56820.88 88888.00 2018-11-20 05:59:30.404 324 11403.52 75.79 56821.13 88888.00 2018-11-20 05:59:30.904 324 11403.33 75.90 56821.41 88888.00 2018-11-20 05:59:31.404 324 11403.26 76.05 56821.77 88888.00 2018-11-20 05:59:31.904 324 11403.20 76.14 56822.13 88888.00 2018-11-20 05:59:32.904 324 11403.03 76.41 56823.13 88888.00 2018-11-20 05:59:33.404 324 11402.96 76.42 56823.70 88888.00 2018-11-20 05:59:33.904 324 11402.73 76.44 56824.11 88888.00 2018-11-20 05:59:34.404 324 11402.61 76.53 56824.48 88888.00 2018-11-20 05:59:34.904 324 11402.47 76.61 56824.67 88888.00 2018-11-20 05:59:35.404 324 11402.33 76.67 56824.82 88888.00 2018-11-20 05:59:35.904 324 11402.24 76.65 56824.82 88888.00 2018-11-20 05:59:36.404 324 11402.08 76.62 56824.80 88888.00 2018-11-20 05:59:36.904 324 11402.00 76.65 56824.74 88888.00 2018-11-20 05:59:37.404 324 11401.99 76.65 56824.55 88888.00 2018-11-20 05:59:37.904 324 11401.89 76.61 56824.35 88888.00 2018-11-20 05:59:38.404 324 11401.92 76.61 56824.08 88888.00 2018-11-20 05:59:38.904 324 11402.03 76.59 56823.82 88888.00 2018-11-20 05:59:39.404 324 11402.09 76.58 56823.57 88888.00 2018-11-20 05:59:39.904 324 11402.15 76.60 56823.28 88888.00 2018-11-20 05:59:40.404 324 11402.27 76.60 56823.07 88888.00 2018-11-20 05:59:40.904 324 11402.33 76.44 56822.83 88888.00 2018-11-20 05:59:41.404 324 11402.43 76.31 56822.61 88888.00 2018-11-20 05:59:41.904 324 11402.61 76.19 56822.48 88888.00 2018-11-20 05:59:42.404 324 11402.63 76.10 56822.38 88888.00 2018-11-20 05:59:42.904 324 11402.68 76.10 56822.31 88888.00 2018-11-20 05:59:43.404 324 11402.72 76.11 56822.14 88888.00 2018-11-20 05:59:43.904 324 11402.69 76.07 56822.03 88888.00 2018-11-20 05:59:44.404 324 11402.64 76.06 56822.06 88888.00 2018-11-20 05:59:44.904 324 11402.65 76.07 56822.09 88888.00 2018-11-20 05:59:45.404 324 11402.52 76.00 56822.06 88888.00 2018-11-20 05:59:45.904 324 11402.45 75.97 56822.01 88888.00 2018-11-20 05:59:46.404 324 11402.34 75.91 56821.96 88888.00 2018-11-20 05:59:46.904 324 11402.16 75.84 56821.90 88888.00 2018-11-20 05:59:47.404 324 11402.06 75.78 56821.86 88888.00 2018-11-20 05:59:47.904 324 11401.87 75.69 56821.72 88888.00 2018-11-20 05:59:48.404 324 11401.58 75.64 56821.59 88888.00 2018-11-20 05:59:48.904 324 11401.44 75.66 56821.41 88888.00 2018-11-20 05:59:49.404 324 11401.27 75.71 56821.17 88888.00 2018-11-20 05:59:49.904 324 11401.04 75.73 56820.94 88888.00 2018-11-20 05:59:50.404 324 11400.88 75.77 56820.68 88888.00 2018-11-20 05:59:50.904 324 11400.81 75.87 56820.45 88888.00 2018-11-20 05:59:51.404 324 11400.67 75.93 56820.17 88888.00 2018-11-20 05:59:51.904 324 11400.60 76.05 56819.93 88888.00 2018-11-20 05:59:52.404 324 11400.55 76.04 56819.70 88888.00 2018-11-20 05:59:52.904 324 11400.55 76.01 56819.54 88888.00 2018-11-20 05:59:53.404 324 11400.63 76.03 56819.43 88888.00 2018-11-20 05:59:53.904 324 11400.68 75.92 56819.28 88888.00 2018-11-20 05:59:54.404 324 11400.66 75.86 56819.35 88888.00 2018-11-20 05:59:54.904 324 11400.71 75.83 56819.47 88888.00 2018-11-20 05:59:55.404 324 11400.83 75.77 56819.57 88888.00 2018-11-20 05:59:55.904 324 11400.85 75.74 56819.72 88888.00 2018-11-20 05:59:56.404 324 11400.89 75.72 56819.87 88888.00 2018-11-20 05:59:56.904 324 11401.01 75.72 56820.04 88888.00 2018-11-20 05:59:57.404 324 11401.09 75.74 56820.21 88888.00 2018-11-20 05:59:57.904 324 11401.16 75.78 56820.20 88888.00 2018-11-20 05:59:58.404 324 11401.27 75.80 56820.02 88888.00 2018-11-20 05:59:58.904 324 11401.30 75.77 56819.89 88888.00 2018-11-20 05:59:59.404 324 11401.38 75.71 56819.78 88888.00 2018-11-20 05:59:59.904 324 11401.53 75.55 56819.56 88888.00 2018-11-20 06:00:00.404 324 11401.60 75.39 56819.46 88888.00 2018-11-20 06:00:00.904 324 11401.82 75.24 56819.41 88888.00 2018-11-20 06:00:01.404 324 11401.95 75.02 56819.43 88888.00 2018-11-20 06:00:01.904 324 11402.08 74.91 56819.57 88888.00 2018-11-20 06:00:02.404 324 11402.21 74.82 56819.85 88888.00 2018-11-20 06:00:02.904 324 11402.19 74.74 56820.25 88888.00 2018-11-20 06:00:03.404 324 11402.08 74.75 56820.66 88888.00 2018-11-20 06:00:04.404 324 11401.67 74.85 56821.56 88888.00 2018-11-20 06:00:04.904 324 11401.38 74.98 56822.00 88888.00 2018-11-20 06:00:05.404 324 11401.22 75.08 56822.38 88888.00 2018-11-20 06:00:05.904 324 11400.94 75.19 56822.74 88888.00 2018-11-20 06:00:06.404 324 11400.69 75.33 56823.09 88888.00 2018-11-20 06:00:06.904 324 11400.61 75.45 56823.23 88888.00 2018-11-20 06:00:07.404 324 11400.42 75.55 56823.27 88888.00 2018-11-20 06:00:07.904 324 11400.29 75.64 56823.27 88888.00 2018-11-20 06:00:08.404 324 11400.27 75.72 56823.16 88888.00 2018-11-20 06:00:08.904 324 11400.21 75.78 56823.05 88888.00 2018-11-20 06:00:09.404 324 11400.26 75.83 56822.88 88888.00 2018-11-20 06:00:09.904 324 11400.33 75.86 56822.74 88888.00 2018-11-20 06:00:10.404 324 11400.39 75.84 56822.61 88888.00 2018-11-20 06:00:10.904 324 11400.42 75.80 56822.59 88888.00 2018-11-20 06:00:11.404 324 11400.54 75.76 56822.54 88888.00 2018-11-20 06:00:11.904 324 11400.54 75.74 56822.56 88888.00 2018-11-20 06:00:12.404 324 11400.67 75.79 56822.61 88888.00 2018-11-20 06:00:12.904 324 11400.77 75.80 56822.65 88888.00 2018-11-20 06:00:13.404 324 11400.77 75.73 56822.73 88888.00 2018-11-20 06:00:13.904 324 11400.80 75.78 56822.82 88888.00 2018-11-20 06:00:14.405 324 11400.78 75.81 56822.87 88888.00 2018-11-20 06:00:14.905 324 11400.74 75.86 56822.88 88888.00 2018-11-20 06:00:15.405 324 11400.70 75.89 56822.93 88888.00 2018-11-20 06:00:15.905 324 11400.73 75.93 56822.96 88888.00 2018-11-20 06:00:16.405 324 11400.62 76.06 56823.01 88888.00 2018-11-20 06:00:16.905 324 11400.56 76.25 56823.07 88888.00 2018-11-20 06:00:17.405 324 11400.60 76.31 56823.13 88888.00 2018-11-20 06:00:17.905 324 11400.55 76.39 56823.14 88888.00 2018-11-20 06:00:18.405 324 11400.59 76.45 56823.15 88888.00 2018-11-20 06:00:18.905 324 11400.59 76.46 56823.21 88888.00 2018-11-20 06:00:19.405 324 11400.47 76.46 56823.25 88888.00 2018-11-20 06:00:19.905 324 11400.50 76.51 56823.21 88888.00 2018-11-20 06:00:20.405 324 11400.47 76.54 56823.20 88888.00 2018-11-20 06:00:20.905 324 11400.36 76.64 56823.23 88888.00 2018-11-20 06:00:21.405 324 11400.34 76.71 56823.18 88888.00 2018-11-20 06:00:21.905 324 11400.26 76.72 56823.00 88888.00 2018-11-20 06:00:22.405 324 11400.16 76.79 56822.82 88888.00 2018-11-20 06:00:22.905 324 11400.08 76.86 56822.55 88888.00 2018-11-20 06:00:23.405 324 11400.01 76.85 56822.19 88888.00 2018-11-20 06:00:23.905 324 11399.92 76.87 56821.85 88888.00 2018-11-20 06:00:24.405 324 11399.81 76.92 56821.64 88888.00 2018-11-20 06:00:24.905 324 11399.63 76.92 56821.48 88888.00 2018-11-20 06:00:25.405 324 11399.39 76.94 56821.22 88888.00 2018-11-20 06:00:25.905 324 11399.22 77.06 56821.09 88888.00 2018-11-20 06:00:26.405 324 11399.11 77.16 56820.87 88888.00 2018-11-20 06:00:26.905 324 11398.99 77.25 56820.70 88888.00 2018-11-20 06:00:27.405 324 11398.92 77.28 56820.62 88888.00 2018-11-20 06:00:27.905 324 11398.90 77.28 56820.51 88888.00 2018-11-20 06:00:28.405 324 11398.94 77.33 56820.53 88888.00 2018-11-20 06:00:28.905 324 11399.08 77.30 56820.55 88888.00 2018-11-20 06:00:29.405 324 11399.16 77.26 56820.53 88888.00 2018-11-20 06:00:29.905 324 11399.25 77.27 56820.59 88888.00 2018-11-20 06:00:30.405 324 11399.44 77.23 56820.71 88888.00 2018-11-20 06:00:30.905 324 11399.52 77.17 56820.84 88888.00 2018-11-20 06:00:31.405 324 11399.59 77.12 56820.98 88888.00 2018-11-20 06:00:31.905 324 11399.80 77.09 56821.14 88888.00 2018-11-20 06:00:32.405 324 11399.83 77.00 56821.28 88888.00 2018-11-20 06:00:32.905 324 11399.84 76.96 56821.42 88888.00 2018-11-20 06:00:33.405 324 11399.92 76.96 56821.61 88888.00 2018-11-20 06:00:33.905 324 11399.92 76.92 56821.77 88888.00 2018-11-20 06:00:34.405 324 11399.91 76.89 56821.92 88888.00 2018-11-20 06:00:34.905 324 11399.94 76.82 56822.07 88888.00 2018-11-20 06:00:35.405 324 11399.88 76.76 56822.28 88888.00 2018-11-20 06:00:35.905 324 11399.84 76.85 56822.43 88888.00 2018-11-20 06:00:36.405 324 11399.98 76.89 56822.63 88888.00 2018-11-20 06:00:36.905 324 11400.00 76.93 56822.81 88888.00 2018-11-20 06:00:37.405 324 11399.95 77.01 56823.00 88888.00 2018-11-20 06:00:37.905 324 11400.05 77.07 56823.15 88888.00 2018-11-20 06:00:38.405 324 11400.00 77.13 56823.32 88888.00 2018-11-20 06:00:38.905 324 11400.04 77.20 56823.47 88888.00 2018-11-20 06:00:39.405 324 11400.14 77.14 56823.60 88888.00 2018-11-20 06:00:39.905 324 11400.09 77.06 56823.83 88888.00 2018-11-20 06:00:40.405 324 11400.18 76.99 56824.13 88888.00 2018-11-20 06:00:40.905 324 11400.32 76.85 56824.41 88888.00 2018-11-20 06:00:41.405 324 11400.28 76.79 56824.62 88888.00 2018-11-20 06:00:41.905 324 11400.31 76.75 56824.81 88888.00 2018-11-20 06:00:42.405 324 11400.27 76.66 56824.92 88888.00 2018-11-20 06:00:42.905 324 11400.12 76.64 56824.93 88888.00 2018-11-20 06:00:43.405 324 11399.97 76.57 56824.77 88888.00 2018-11-20 06:00:43.905 324 11399.81 76.47 56824.44 88888.00 2018-11-20 06:00:44.405 324 11399.51 76.39 56824.12 88888.00 2018-11-20 06:00:44.905 324 11399.30 76.39 56823.85 88888.00 2018-11-20 06:00:45.905 324 11398.87 76.37 56823.09 88888.00 2018-11-20 06:00:46.405 324 11398.75 76.40 56822.80 88888.00 2018-11-20 06:00:46.905 324 11398.62 76.49 56822.50 88888.00 2018-11-20 06:00:47.405 324 11398.48 76.57 56822.25 88888.00 2018-11-20 06:00:47.905 324 11398.55 76.66 56822.10 88888.00 2018-11-20 06:00:48.405 324 11398.55 76.79 56822.00 88888.00 2018-11-20 06:00:48.905 324 11398.54 76.98 56821.99 88888.00 2018-11-20 06:00:49.405 324 11398.73 77.14 56822.00 88888.00 2018-11-20 06:00:49.905 324 11398.86 77.25 56821.92 88888.00 2018-11-20 06:00:50.405 324 11398.92 77.33 56821.90 88888.00 2018-11-20 06:00:50.905 324 11399.13 77.34 56821.84 88888.00 2018-11-20 06:00:51.405 324 11399.28 77.33 56821.84 88888.00 2018-11-20 06:00:51.905 324 11399.37 77.23 56821.87 88888.00 2018-11-20 06:00:52.405 324 11399.56 77.15 56821.87 88888.00 2018-11-20 06:00:52.905 324 11399.63 76.99 56821.88 88888.00 2018-11-20 06:00:53.905 324 11399.97 76.88 56822.20 88888.00 2018-11-20 06:00:54.405 324 11400.06 76.81 56822.39 88888.00 2018-11-20 06:00:54.905 324 11400.24 76.83 56822.56 88888.00 2018-11-20 06:00:55.405 324 11400.45 76.85 56822.71 88888.00 2018-11-20 06:00:55.905 324 11400.53 76.85 56822.86 88888.00 2018-11-20 06:00:56.405 324 11400.62 76.88 56822.97 88888.00 2018-11-20 06:00:56.905 324 11400.73 76.88 56823.25 88888.00 2018-11-20 06:00:57.405 324 11400.66 76.87 56823.51 88888.00 2018-11-20 06:00:57.905 324 11400.61 76.93 56823.77 88888.00 2018-11-20 06:00:58.405 324 11400.60 76.95 56823.92 88888.00 2018-11-20 06:00:58.905 324 11400.47 76.96 56824.09 88888.00 2018-11-20 06:00:59.405 324 11400.29 77.00 56824.24 88888.00 2018-11-20 06:00:59.905 324 11400.22 76.99 56824.35 88888.00 2018-11-20 06:01:00.405 324 11399.97 76.95 56824.36 88888.00 2018-11-20 06:01:00.905 324 11399.86 77.00 56824.27 88888.00 2018-11-20 06:01:01.405 324 11399.81 77.02 56824.17 88888.00 2018-11-20 06:01:01.905 324 11399.66 77.12 56824.04 88888.00 2018-11-20 06:01:02.405 324 11399.58 77.28 56823.79 88888.00 2018-11-20 06:01:02.905 324 11399.51 77.46 56823.64 88888.00 2018-11-20 06:01:03.405 324 11399.44 77.56 56823.44 88888.00 2018-11-20 06:01:03.905 324 11399.44 77.70 56823.35 88888.00 2018-11-20 06:01:04.405 324 11399.39 77.80 56823.21 88888.00 2018-11-20 06:01:04.905 324 11399.32 77.92 56823.09 88888.00 2018-11-20 06:01:05.405 324 11399.37 78.02 56823.09 88888.00 2018-11-20 06:01:05.905 324 11399.48 78.07 56823.12 88888.00 2018-11-20 06:01:06.405 324 11399.50 78.15 56823.06 88888.00 2018-11-20 06:01:06.905 324 11399.60 78.18 56823.00 88888.00 2018-11-20 06:01:07.405 324 11399.76 78.25 56823.06 88888.00 2018-11-20 06:01:07.905 324 11399.84 78.30 56823.18 88888.00 2018-11-20 06:01:08.405 324 11399.95 78.29 56823.32 88888.00 2018-11-20 06:01:08.905 324 11400.08 78.26 56823.46 88888.00 2018-11-20 06:01:09.405 324 11400.15 78.29 56823.68 88888.00 2018-11-20 06:01:09.905 324 11400.26 78.32 56823.97 88888.00 2018-11-20 06:01:10.405 324 11400.32 78.25 56824.22 88888.00 2018-11-20 06:01:10.905 324 11400.36 78.28 56824.55 88888.00 2018-11-20 06:01:11.405 324 11400.42 78.25 56824.94 88888.00 2018-11-20 06:01:11.905 324 11400.43 78.17 56825.27 88888.00 2018-11-20 06:01:12.405 324 11400.43 78.17 56825.51 88888.00 2018-11-20 06:01:12.905 324 11400.46 78.19 56825.72 88888.00 2018-11-20 06:01:13.405 324 11400.50 78.23 56825.91 88888.00 2018-11-20 06:01:13.905 324 11400.60 78.24 56826.05 88888.00 2018-11-20 06:01:14.405 324 11400.73 78.28 56826.18 88888.00 2018-11-20 06:01:14.905 324 11400.78 78.30 56826.30 88888.00 2018-11-20 06:01:15.405 324 11400.83 78.32 56826.48 88888.00 2018-11-20 06:01:15.905 324 11400.95 78.30 56826.67 88888.00 2018-11-20 06:01:16.405 324 11400.96 78.21 56826.81 88888.00 2018-11-20 06:01:16.905 324 11401.03 78.21 56826.92 88888.00 2018-11-20 06:01:17.405 324 11401.08 78.09 56827.07 88888.00 2018-11-20 06:01:17.905 324 11400.97 78.07 56827.19 88888.00 2018-11-20 06:01:18.405 324 11400.90 78.05 56827.18 88888.00 2018-11-20 06:01:18.905 324 11400.81 77.95 56827.26 88888.00 2018-11-20 06:01:19.405 324 11400.54 77.80 56827.24 88888.00 2018-11-20 06:01:19.905 324 11400.31 77.69 56827.20 88888.00 2018-11-20 06:01:20.405 324 11400.06 77.53 56827.18 88888.00 2018-11-20 06:01:20.905 324 11399.74 77.43 56827.14 88888.00 2018-11-20 06:01:21.405 324 11399.48 77.41 56827.19 88888.00 2018-11-20 06:01:21.905 324 11399.17 77.40 56827.21 88888.00 2018-11-20 06:01:22.405 324 11398.81 77.48 56827.23 88888.00 2018-11-20 06:01:22.905 324 11398.60 77.64 56827.05 88888.00 2018-11-20 06:01:23.405 324 11398.45 77.75 56826.86 88888.00 2018-11-20 06:01:23.905 324 11398.27 77.97 56826.67 88888.00 2018-11-20 06:01:24.405 324 11398.21 78.19 56826.30 88888.00 2018-11-20 06:01:24.905 324 11398.21 78.37 56825.92 88888.00 2018-11-20 06:01:25.405 324 11398.25 78.49 56825.50 88888.00 2018-11-20 06:01:25.905 324 11398.47 78.59 56825.13 88888.00 2018-11-20 06:01:26.405 324 11398.72 78.63 56824.75 88888.00 2018-11-20 06:01:26.905 324 11398.88 78.58 56824.44 88888.00 2018-11-20 06:01:27.405 324 11399.18 78.55 56824.23 88888.00 2018-11-20 06:01:27.905 324 11399.37 78.49 56824.18 88888.00 2018-11-20 06:01:28.405 324 11399.53 78.46 56824.29 88888.00 2018-11-20 06:01:28.905 324 11399.80 78.41 56824.44 88888.00 2018-11-20 06:01:29.405 324 11399.99 78.28 56824.58 88888.00 2018-11-20 06:01:29.905 324 11400.13 78.24 56824.70 88888.00 2018-11-20 06:01:30.405 324 11400.35 78.18 56824.87 88888.00 2018-11-20 06:01:30.905 324 11400.52 78.08 56824.94 88888.00 2018-11-20 06:01:31.405 324 11400.63 77.97 56825.02 88888.00 2018-11-20 06:01:31.905 324 11400.91 77.91 56825.11 88888.00 2018-11-20 06:01:32.405 324 11401.06 77.87 56825.11 88888.00 2018-11-20 06:01:32.905 324 11401.18 77.92 56825.19 88888.00 2018-11-20 06:01:33.405 324 11401.33 77.98 56825.33 88888.00 2018-11-20 06:01:33.905 324 11401.40 78.03 56825.47 88888.00 2018-11-20 06:01:34.405 324 11401.40 78.14 56825.71 88888.00 2018-11-20 06:01:34.905 324 11401.40 78.23 56825.97 88888.00 2018-11-20 06:01:35.405 324 11401.34 78.28 56826.17 88888.00 2018-11-20 06:01:35.905 324 11401.25 78.36 56826.40 88888.00 2018-11-20 06:01:36.405 324 11401.15 78.34 56826.62 88888.00 2018-11-20 06:01:37.405 324 11400.71 78.31 56826.72 88888.00 2018-11-20 06:01:37.905 324 11400.57 78.22 56826.67 88888.00 2018-11-20 06:01:38.405 324 11400.40 78.10 56826.62 88888.00 2018-11-20 06:01:38.905 324 11400.29 78.03 56826.53 88888.00 2018-11-20 06:01:39.405 324 11400.36 77.96 56826.37 88888.00 2018-11-20 06:01:39.905 324 11400.36 77.94 56826.23 88888.00 2018-11-20 06:01:40.405 324 11400.42 77.97 56826.16 88888.00 2018-11-20 06:01:40.905 324 11400.47 77.98 56826.20 88888.00 2018-11-20 06:01:41.405 324 11400.42 78.09 56826.30 88888.00 2018-11-20 06:01:41.905 324 11400.38 78.25 56826.31 88888.00 2018-11-20 06:01:42.405 324 11400.32 78.39 56826.37 88888.00 2018-11-20 06:01:42.905 324 11400.11 78.56 56826.31 88888.00 2018-11-20 06:01:43.405 324 11399.95 78.76 56826.29 88888.00 2018-11-20 06:01:43.905 324 11399.87 78.91 56826.16 88888.00 2018-11-20 06:01:44.405 324 11399.71 79.02 56826.12 88888.00 2018-11-20 06:01:44.905 324 11399.66 79.13 56826.01 88888.00 2018-11-20 06:01:45.405 324 11399.64 79.17 56825.89 88888.00 2018-11-20 06:01:45.905 324 11399.51 79.24 56825.79 88888.00 2018-11-20 06:01:46.405 324 11399.63 79.27 56825.64 88888.00 2018-11-20 06:01:46.905 324 11399.76 79.21 56825.44 88888.00 2018-11-20 06:01:47.405 324 11399.83 79.19 56825.22 88888.00 2018-11-20 06:01:47.905 324 11400.06 79.13 56824.98 88888.00 2018-11-20 06:01:48.405 324 11400.26 79.11 56824.77 88888.00 2018-11-20 06:01:48.905 324 11400.38 79.16 56824.60 88888.00 2018-11-20 06:01:49.405 324 11400.61 79.21 56824.48 88888.00 2018-11-20 06:01:49.905 324 11400.71 79.30 56824.34 88888.00 2018-11-20 06:01:50.405 324 11400.84 79.41 56824.18 88888.00 2018-11-20 06:01:50.905 324 11400.95 79.50 56824.12 88888.00 2018-11-20 06:01:51.405 324 11400.92 79.58 56824.03 88888.00 2018-11-20 06:01:51.905 324 11400.89 79.75 56823.96 88888.00 2018-11-20 06:01:52.405 324 11400.87 79.99 56824.04 88888.00 2018-11-20 06:01:52.905 324 11400.76 80.27 56824.25 88888.00 2018-11-20 06:01:53.405 324 11400.56 80.53 56824.49 88888.00 2018-11-20 06:01:53.905 324 11400.47 80.77 56824.73 88888.00 2018-11-20 06:01:54.405 324 11400.36 80.97 56824.89 88888.00 2018-11-20 06:01:54.905 324 11400.40 81.15 56825.00 88888.00 2018-11-20 06:01:55.405 324 11400.53 81.24 56825.01 88888.00 2018-11-20 06:01:55.905 324 11400.63 81.21 56824.93 88888.00 2018-11-20 06:01:56.405 324 11400.84 81.21 56824.81 88888.00 2018-11-20 06:01:56.905 324 11401.20 81.20 56824.68 88888.00 2018-11-20 06:01:57.405 324 11401.57 81.08 56824.55 88888.00 2018-11-20 06:01:57.905 324 11401.96 80.87 56824.36 88888.00 2018-11-20 06:01:58.405 324 11402.41 80.61 56824.18 88888.00 2018-11-20 06:01:58.905 324 11402.71 80.39 56824.08 88888.00 2018-11-20 06:01:59.405 324 11402.92 80.23 56824.09 88888.00 2018-11-20 06:01:59.905 324 11403.23 80.05 56824.12 88888.00 2018-11-20 06:02:00.405 324 11403.35 79.94 56824.25 88888.00 2018-11-20 06:02:00.905 324 11403.37 79.91 56824.57 88888.00 2018-11-20 06:02:01.405 324 11403.37 79.84 56824.90 88888.00 2018-11-20 06:02:01.905 324 11403.18 79.85 56825.35 88888.00 2018-11-20 06:02:02.405 324 11403.07 79.91 56825.86 88888.00 2018-11-20 06:02:02.905 324 11402.99 80.00 56826.31 88888.00 2018-11-20 06:02:03.405 324 11402.77 80.12 56826.73 88888.00 2018-11-20 06:02:03.905 324 11402.76 80.28 56827.08 88888.00 2018-11-20 06:02:04.405 324 11402.71 80.35 56827.27 88888.00 2018-11-20 06:02:04.905 324 11402.70 80.45 56827.23 88888.00 2018-11-20 06:02:05.405 324 11402.82 80.50 56827.12 88888.00 2018-11-20 06:02:05.905 324 11402.91 80.46 56826.89 88888.00 2018-11-20 06:02:06.405 324 11402.96 80.43 56826.59 88888.00 2018-11-20 06:02:06.905 324 11403.13 80.40 56826.28 88888.00 2018-11-20 06:02:07.405 324 11403.30 80.22 56825.92 88888.00 2018-11-20 06:02:07.905 324 11403.42 80.06 56825.50 88888.00 2018-11-20 06:02:08.905 324 11403.65 79.75 56824.73 88888.00 2018-11-20 06:02:09.405 324 11403.72 79.59 56824.35 88888.00 2018-11-20 06:02:09.905 324 11403.91 79.41 56824.10 88888.00 2018-11-20 06:02:10.405 324 11403.98 79.25 56823.83 88888.00 2018-11-20 06:02:10.905 324 11404.14 79.14 56823.63 88888.00 2018-11-20 06:02:11.405 324 11404.30 79.07 56823.50 88888.00 2018-11-20 06:02:11.905 324 11404.35 79.02 56823.50 88888.00 2018-11-20 06:02:12.405 324 11404.42 79.12 56823.53 88888.00 2018-11-20 06:02:12.905 324 11404.60 79.20 56823.60 88888.00 2018-11-20 06:02:13.405 324 11404.64 79.24 56823.64 88888.00 2018-11-20 06:02:13.905 324 11404.72 79.38 56823.60 88888.00 2018-11-20 06:02:14.405 324 11404.91 79.39 56823.46 88888.00 2018-11-20 06:02:14.905 324 11405.01 79.44 56823.27 88888.00 2018-11-20 06:02:15.405 324 11405.19 79.46 56822.97 88888.00 2018-11-20 06:02:15.905 324 11405.40 79.39 56822.56 88888.00 2018-11-20 06:02:16.405 324 11405.51 79.26 56822.14 88888.00 2018-11-20 06:02:16.905 324 11405.61 79.13 56821.84 88888.00 2018-11-20 06:02:17.405 324 11405.75 78.99 56821.46 88888.00 2018-11-20 06:02:17.905 324 11405.88 78.86 56821.21 88888.00 2018-11-20 06:02:18.405 324 11406.02 78.79 56820.97 88888.00 2018-11-20 06:02:18.906 324 11406.13 78.68 56820.72 88888.00 2018-11-20 06:02:19.406 324 11406.15 78.49 56820.49 88888.00 2018-11-20 06:02:19.906 324 11406.22 78.36 56820.27 88888.00 2018-11-20 06:02:20.406 324 11406.29 78.23 56820.00 88888.00 2018-11-20 06:02:20.906 324 11406.11 78.15 56819.76 88888.00 2018-11-20 06:02:21.406 324 11405.95 78.16 56819.62 88888.00 2018-11-20 06:02:21.906 324 11405.71 78.21 56819.57 88888.00 2018-11-20 06:02:22.406 324 11405.43 78.34 56819.70 88888.00 2018-11-20 06:02:22.906 324 11405.14 78.58 56819.93 88888.00 2018-11-20 06:02:23.406 324 11404.88 78.84 56820.20 88888.00 2018-11-20 06:02:23.906 324 11404.63 79.10 56820.57 88888.00 2018-11-20 06:02:24.406 324 11404.56 79.32 56820.90 88888.00 2018-11-20 06:02:24.906 324 11404.51 79.57 56821.22 88888.00 2018-11-20 06:02:25.406 324 11404.48 79.74 56821.41 88888.00 2018-11-20 06:02:25.906 324 11404.67 79.77 56821.54 88888.00 2018-11-20 06:02:26.906 324 11405.06 79.75 56821.60 88888.00 2018-11-20 06:02:27.406 324 11405.33 79.67 56821.58 88888.00 2018-11-20 06:02:27.906 324 11405.48 79.53 56821.58 88888.00 2018-11-20 06:02:28.406 324 11405.53 79.46 56821.66 88888.00 2018-11-20 06:02:28.906 324 11405.68 79.44 56821.84 88888.00 2018-11-20 06:02:29.406 324 11405.68 79.40 56822.11 88888.00 2018-11-20 06:02:29.906 324 11405.68 79.46 56822.50 88888.00 2018-11-20 06:02:30.406 324 11405.74 79.54 56822.99 88888.00 2018-11-20 06:02:30.906 324 11405.68 79.67 56823.52 88888.00 2018-11-20 06:02:31.406 324 11405.57 79.80 56824.03 88888.00 2018-11-20 06:02:31.906 324 11405.61 79.89 56824.38 88888.00 2018-11-20 06:02:32.406 324 11405.63 80.04 56824.73 88888.00 2018-11-20 06:02:32.906 324 11405.61 80.16 56824.86 88888.00 2018-11-20 06:02:33.406 324 11405.67 80.23 56824.88 88888.00 2018-11-20 06:02:33.906 324 11405.63 80.23 56824.79 88888.00 2018-11-20 06:02:34.406 324 11405.68 80.23 56824.53 88888.00 2018-11-20 06:02:34.906 324 11405.77 80.18 56824.24 88888.00 2018-11-20 06:02:35.406 324 11405.77 80.14 56823.76 88888.00 2018-11-20 06:02:35.906 324 11405.76 80.06 56823.27 88888.00 2018-11-20 06:02:36.406 324 11405.88 79.96 56822.82 88888.00 2018-11-20 06:02:36.906 324 11405.85 79.87 56822.42 88888.00 2018-11-20 06:02:37.406 324 11405.85 79.77 56822.09 88888.00 2018-11-20 06:02:37.906 324 11405.84 79.62 56821.86 88888.00 2018-11-20 06:02:38.406 324 11405.68 79.52 56821.77 88888.00 2018-11-20 06:02:38.906 324 11405.60 79.51 56821.84 88888.00 2018-11-20 06:02:39.406 324 11405.48 79.48 56821.93 88888.00 2018-11-20 06:02:39.906 324 11405.26 79.50 56822.06 88888.00 2018-11-20 06:02:40.406 324 11405.08 79.59 56822.22 88888.00 2018-11-20 06:02:40.906 324 11404.90 79.66 56822.30 88888.00 2018-11-20 06:02:41.406 324 11404.57 79.70 56822.33 88888.00 2018-11-20 06:02:41.906 324 11404.36 79.77 56822.26 88888.00 2018-11-20 06:02:42.406 324 11404.11 79.87 56822.35 88888.00 2018-11-20 06:02:42.906 324 11403.79 79.96 56822.50 88888.00 2018-11-20 06:02:43.406 324 11403.56 80.14 56822.78 88888.00 2018-11-20 06:02:43.906 324 11403.27 80.33 56823.08 88888.00 2018-11-20 06:02:44.406 324 11402.90 80.55 56823.35 88888.00 2018-11-20 06:02:44.906 324 11402.68 80.80 56823.52 88888.00 2018-11-20 06:02:45.406 324 11402.52 80.90 56823.55 88888.00 2018-11-20 06:02:45.906 324 11402.37 81.02 56823.53 88888.00 2018-11-20 06:02:46.406 324 11402.37 81.15 56823.41 88888.00 2018-11-20 06:02:46.906 324 11402.42 81.23 56823.14 88888.00 2018-11-20 06:02:47.406 324 11402.59 81.23 56822.87 88888.00 2018-11-20 06:02:47.906 324 11402.85 81.21 56822.55 88888.00 2018-11-20 06:02:48.406 324 11403.09 81.13 56822.32 88888.00 2018-11-20 06:02:48.906 324 11403.31 81.09 56822.12 88888.00 2018-11-20 06:02:49.406 324 11403.49 81.04 56822.10 88888.00 2018-11-20 06:02:49.906 324 11403.73 80.98 56822.16 88888.00 2018-11-20 06:02:50.406 324 11404.05 80.97 56822.23 88888.00 2018-11-20 06:02:50.906 324 11404.43 80.94 56822.44 88888.00 2018-11-20 06:02:51.406 324 11404.70 80.87 56822.59 88888.00 2018-11-20 06:02:51.906 324 11404.97 80.84 56822.70 88888.00 2018-11-20 06:02:52.406 324 11405.21 80.80 56822.77 88888.00 2018-11-20 06:02:52.906 324 11405.34 80.68 56822.75 88888.00 2018-11-20 06:02:53.406 324 11405.51 80.55 56822.73 88888.00 2018-11-20 06:02:53.906 324 11405.66 80.43 56822.68 88888.00 2018-11-20 06:02:54.406 324 11405.66 80.40 56822.57 88888.00 2018-11-20 06:02:54.906 324 11405.68 80.43 56822.46 88888.00 2018-11-20 06:02:55.406 324 11405.74 80.39 56822.42 88888.00 2018-11-20 06:02:55.906 324 11405.70 80.47 56822.45 88888.00 2018-11-20 06:02:56.406 324 11405.69 80.63 56822.62 88888.00 2018-11-20 06:02:56.906 324 11405.51 80.77 56822.81 88888.00 2018-11-20 06:02:57.406 324 11405.16 80.95 56823.02 88888.00 2018-11-20 06:02:57.906 324 11404.92 81.17 56823.23 88888.00 2018-11-20 06:02:58.406 324 11404.70 81.35 56823.36 88888.00 2018-11-20 06:02:58.906 324 11404.34 81.54 56823.32 88888.00 2018-11-20 06:02:59.406 324 11404.05 81.68 56823.23 88888.00 2018-11-20 06:03:00.406 324 11403.68 81.64 56822.67 88888.00 2018-11-20 06:03:00.906 324 11403.67 81.57 56822.14 88888.00 2018-11-20 06:03:01.406 324 11403.79 81.32 56821.61 88888.00 2018-11-20 06:03:01.906 324 11403.89 81.06 56821.07 88888.00 2018-11-20 06:03:02.406 324 11404.16 80.80 56820.59 88888.00 2018-11-20 06:03:02.906 324 11404.43 80.55 56820.18 88888.00 2018-11-20 06:03:03.406 324 11404.64 80.33 56819.89 88888.00 2018-11-20 06:03:03.906 324 11404.97 80.15 56819.72 88888.00 2018-11-20 06:03:04.406 324 11405.26 80.01 56819.62 88888.00 2018-11-20 06:03:04.906 324 11405.48 79.93 56819.60 88888.00 2018-11-20 06:03:05.406 324 11405.81 79.85 56819.57 88888.00 2018-11-20 06:03:05.906 324 11405.98 79.78 56819.60 88888.00 2018-11-20 06:03:06.406 324 11406.15 79.78 56819.60 88888.00 2018-11-20 06:03:06.906 324 11406.44 79.71 56819.65 88888.00 2018-11-20 06:03:07.406 324 11406.62 79.65 56819.78 88888.00 2018-11-20 06:03:07.906 324 11406.74 79.68 56820.10 88888.00 2018-11-20 06:03:08.406 324 11406.96 79.79 56820.46 88888.00 2018-11-20 06:03:08.906 324 11407.08 79.80 56820.78 88888.00 2018-11-20 06:03:09.406 324 11407.09 79.88 56821.16 88888.00 2018-11-20 06:03:09.906 324 11407.21 79.98 56821.51 88888.00 2018-11-20 06:03:10.406 324 11407.21 80.05 56821.68 88888.00 2018-11-20 06:03:10.906 324 11407.21 80.13 56821.72 88888.00 2018-11-20 06:03:11.406 324 11407.24 80.21 56821.73 88888.00 2018-11-20 06:03:11.906 324 11407.14 80.32 56821.71 88888.00 2018-11-20 06:03:12.406 324 11407.12 80.45 56821.62 88888.00 2018-11-20 06:03:12.906 324 11407.08 80.53 56821.72 88888.00 2018-11-20 06:03:13.406 324 11406.96 80.57 56821.92 88888.00 2018-11-20 06:03:13.906 324 11406.97 80.73 56822.09 88888.00 2018-11-20 06:03:14.406 324 11407.08 80.93 56822.37 88888.00 2018-11-20 06:03:14.906 324 11407.06 81.04 56822.73 88888.00 2018-11-20 06:03:15.406 324 11407.15 81.11 56823.12 88888.00 2018-11-20 06:03:15.906 324 11407.30 81.16 56823.34 88888.00 2018-11-20 06:03:16.406 324 11407.41 81.22 56823.55 88888.00 2018-11-20 06:03:16.906 324 11407.62 81.25 56823.72 88888.00 2018-11-20 06:03:17.406 324 11407.75 81.21 56823.77 88888.00 2018-11-20 06:03:17.906 324 11407.72 81.20 56823.83 88888.00 2018-11-20 06:03:18.406 324 11407.70 81.22 56823.83 88888.00 2018-11-20 06:03:18.906 324 11407.63 81.23 56823.80 88888.00 2018-11-20 06:03:19.406 324 11407.45 81.27 56823.84 88888.00 2018-11-20 06:03:19.906 324 11407.35 81.31 56823.86 88888.00 2018-11-20 06:03:20.406 324 11407.20 81.36 56823.79 88888.00 2018-11-20 06:03:20.906 324 11407.16 81.44 56823.77 88888.00 2018-11-20 06:03:21.406 324 11407.27 81.56 56823.90 88888.00 2018-11-20 06:03:21.906 324 11407.26 81.72 56823.97 88888.00 2018-11-20 06:03:22.406 324 11407.21 81.89 56824.00 88888.00 2018-11-20 06:03:22.906 324 11407.35 82.02 56824.05 88888.00 2018-11-20 06:03:23.406 324 11407.41 82.16 56824.08 88888.00 2018-11-20 06:03:23.906 324 11407.34 82.36 56824.11 88888.00 2018-11-20 06:03:24.406 324 11407.40 82.54 56824.16 88888.00 2018-11-20 06:03:24.906 324 11407.37 82.71 56824.16 88888.00 2018-11-20 06:03:25.406 324 11407.33 82.95 56824.11 88888.00 2018-11-20 06:03:25.906 324 11407.35 83.11 56824.12 88888.00 2018-11-20 06:03:26.406 324 11407.31 83.22 56824.15 88888.00 2018-11-20 06:03:26.906 324 11407.29 83.35 56824.15 88888.00 2018-11-20 06:03:27.406 324 11407.37 83.47 56824.31 88888.00 2018-11-20 06:03:27.906 324 11407.38 83.56 56824.37 88888.00 2018-11-20 06:03:28.406 324 11407.44 83.74 56824.54 88888.00 2018-11-20 06:03:28.906 324 11407.58 83.92 56824.74 88888.00 2018-11-20 06:03:29.406 324 11407.57 84.01 56824.76 88888.00 2018-11-20 06:03:29.906 324 11407.56 84.08 56824.63 88888.00 2018-11-20 06:03:30.406 324 11407.59 84.09 56824.54 88888.00 2018-11-20 06:03:30.906 324 11407.45 84.11 56824.37 88888.00 2018-11-20 06:03:31.906 324 11407.28 84.27 56823.91 88888.00 2018-11-20 06:03:32.406 324 11407.15 84.36 56823.70 88888.00 2018-11-20 06:03:32.906 324 11407.02 84.45 56823.51 88888.00 2018-11-20 06:03:33.406 324 11406.94 84.51 56823.38 88888.00 2018-11-20 06:03:33.906 324 11406.86 84.60 56823.36 88888.00 2018-11-20 06:03:34.406 324 11406.80 84.75 56823.36 88888.00 2018-11-20 06:03:34.906 324 11406.76 84.85 56823.40 88888.00 2018-11-20 06:03:35.406 324 11406.68 84.92 56823.44 88888.00 2018-11-20 06:03:35.906 324 11406.71 85.02 56823.51 88888.00 2018-11-20 06:03:36.406 324 11406.69 85.06 56823.59 88888.00 2018-11-20 06:03:36.906 324 11406.60 85.16 56823.70 88888.00 2018-11-20 06:03:37.406 324 11406.55 85.16 56823.83 88888.00 2018-11-20 06:03:37.906 324 11406.46 85.12 56823.93 88888.00 2018-11-20 06:03:38.406 324 11406.29 85.31 56824.04 88888.00 2018-11-20 06:03:38.906 324 11406.17 85.49 56824.19 88888.00 2018-11-20 06:03:39.906 324 11405.89 85.79 56824.45 88888.00 2018-11-20 06:03:40.406 324 11405.85 85.93 56824.51 88888.00 2018-11-20 06:03:40.906 324 11405.82 86.05 56824.51 88888.00 2018-11-20 06:03:41.906 324 11406.11 86.15 56824.34 88888.00 2018-11-20 06:03:42.406 324 11406.27 86.13 56824.11 88888.00 2018-11-20 06:03:42.906 324 11406.43 86.04 56823.93 88888.00 2018-11-20 06:03:43.406 324 11406.79 85.85 56823.72 88888.00 2018-11-20 06:03:43.906 324 11407.07 85.65 56823.44 88888.00 2018-11-20 06:03:44.406 324 11407.31 85.47 56823.16 88888.00 2018-11-20 06:03:44.906 324 11407.71 85.28 56822.95 88888.00 2018-11-20 06:03:45.406 324 11407.93 85.04 56822.73 88888.00 2018-11-20 06:03:45.906 324 11408.03 84.91 56822.61 88888.00 2018-11-20 06:03:46.406 324 11408.17 84.85 56822.62 88888.00 2018-11-20 06:03:46.906 324 11408.12 84.83 56822.80 88888.00 2018-11-20 06:03:47.406 324 11408.05 84.88 56823.07 88888.00 2018-11-20 06:03:47.906 324 11408.14 84.98 56823.31 88888.00 2018-11-20 06:03:48.406 324 11408.11 85.10 56823.51 88888.00 2018-11-20 06:03:48.906 324 11408.12 85.22 56823.71 88888.00 2018-11-20 06:03:49.406 324 11408.27 85.37 56823.95 88888.00 2018-11-20 06:03:49.906 324 11408.31 85.47 56823.99 88888.00 2018-11-20 06:03:50.406 324 11408.36 85.49 56823.97 88888.00 2018-11-20 06:03:50.906 324 11408.61 85.32 56823.86 88888.00 2018-11-20 06:03:51.406 324 11408.74 85.09 56823.63 88888.00 2018-11-20 06:03:51.906 324 11408.81 84.88 56823.36 88888.00 2018-11-20 06:03:52.406 324 11408.93 84.64 56823.07 88888.00 2018-11-20 06:03:52.906 324 11408.90 84.41 56822.68 88888.00 2018-11-20 06:03:53.406 324 11408.95 84.14 56822.19 88888.00 2018-11-20 06:03:53.906 324 11408.97 83.89 56821.80 88888.00 2018-11-20 06:03:54.406 324 11408.93 83.74 56821.46 88888.00 2018-11-20 06:03:54.906 324 11409.04 83.53 56821.29 88888.00 2018-11-20 06:03:55.406 324 11409.02 83.35 56821.23 88888.00 2018-11-20 06:03:55.906 324 11408.88 83.32 56821.28 88888.00 2018-11-20 06:03:56.406 324 11408.87 83.34 56821.34 88888.00 2018-11-20 06:03:56.906 324 11408.82 83.46 56821.51 88888.00 2018-11-20 06:03:57.406 324 11408.70 83.63 56821.49 88888.00 2018-11-20 06:03:57.906 324 11408.75 83.77 56821.51 88888.00 2018-11-20 06:03:58.406 324 11408.77 83.93 56821.40 88888.00 2018-11-20 06:03:58.906 324 11408.77 84.08 56821.33 88888.00 2018-11-20 06:03:59.406 324 11408.81 84.22 56821.36 88888.00 2018-11-20 06:03:59.906 324 11408.87 84.38 56821.23 88888.00 2018-11-20 06:04:00.406 324 11408.89 84.49 56821.13 88888.00 2018-11-20 06:04:00.906 324 11409.09 84.57 56821.00 88888.00 2018-11-20 06:04:01.406 324 11409.25 84.68 56820.90 88888.00 2018-11-20 06:04:01.906 324 11409.38 84.75 56820.88 88888.00 2018-11-20 06:04:02.406 324 11409.61 84.81 56821.03 88888.00 2018-11-20 06:04:02.906 324 11409.74 84.85 56821.35 88888.00 2018-11-20 06:04:03.406 324 11409.90 85.02 56821.73 88888.00 2018-11-20 06:04:03.906 324 11410.02 85.13 56822.14 88888.00 2018-11-20 06:04:04.406 324 11410.07 85.15 56822.56 88888.00 2018-11-20 06:04:04.906 324 11410.15 85.22 56822.96 88888.00 2018-11-20 06:04:05.406 324 11410.25 85.22 56823.31 88888.00 2018-11-20 06:04:05.906 324 11410.30 85.25 56823.54 88888.00 2018-11-20 06:04:06.406 324 11410.35 85.29 56823.67 88888.00 2018-11-20 06:04:06.906 324 11410.36 85.29 56823.71 88888.00 2018-11-20 06:04:07.406 324 11410.28 85.23 56823.63 88888.00 2018-11-20 06:04:07.906 324 11410.23 85.23 56823.46 88888.00 2018-11-20 06:04:08.406 324 11410.22 85.25 56823.26 88888.00 2018-11-20 06:04:08.906 324 11410.16 85.24 56823.08 88888.00 2018-11-20 06:04:09.406 324 11410.14 85.25 56823.00 88888.00 2018-11-20 06:04:09.906 324 11410.14 85.26 56822.91 88888.00 2018-11-20 06:04:10.406 324 11410.04 85.23 56822.91 88888.00 2018-11-20 06:04:10.906 324 11409.95 85.31 56822.89 88888.00 2018-11-20 06:04:11.406 324 11409.98 85.37 56822.91 88888.00 2018-11-20 06:04:11.906 324 11409.92 85.45 56822.97 88888.00 2018-11-20 06:04:12.406 324 11409.98 85.47 56823.10 88888.00 2018-11-20 06:04:13.406 324 11410.37 85.58 56823.73 88888.00 2018-11-20 06:04:13.906 324 11410.58 85.71 56824.12 88888.00 2018-11-20 06:04:14.406 324 11410.85 85.71 56824.45 88888.00 2018-11-20 06:04:14.906 324 11411.03 85.70 56824.61 88888.00 2018-11-20 06:04:15.406 324 11411.34 85.67 56824.62 88888.00 2018-11-20 06:04:15.906 324 11411.59 85.60 56824.55 88888.00 2018-11-20 06:04:16.406 324 11411.62 85.51 56824.36 88888.00 2018-11-20 06:04:16.906 324 11411.69 85.39 56824.10 88888.00 2018-11-20 06:04:17.406 324 11411.87 85.26 56823.82 88888.00 2018-11-20 06:04:17.906 324 11411.96 85.18 56823.61 88888.00 2018-11-20 06:04:18.407 324 11411.96 85.16 56823.46 88888.00 2018-11-20 06:04:18.907 324 11412.00 85.03 56823.29 88888.00 2018-11-20 06:04:19.407 324 11411.97 85.02 56823.19 88888.00 2018-11-20 06:04:19.907 324 11412.04 84.92 56823.16 88888.00 2018-11-20 06:04:20.407 324 11412.14 84.78 56823.13 88888.00 2018-11-20 06:04:20.907 324 11412.20 84.69 56823.12 88888.00 2018-11-20 06:04:21.407 324 11412.36 84.60 56823.05 88888.00 2018-11-20 06:04:21.907 324 11412.41 84.36 56822.88 88888.00 2018-11-20 06:04:22.407 324 11412.31 84.11 56822.75 88888.00 2018-11-20 06:04:22.907 324 11412.39 83.89 56822.62 88888.00 2018-11-20 06:04:23.407 324 11412.34 83.70 56822.41 88888.00 2018-11-20 06:04:23.907 324 11412.16 83.53 56822.20 88888.00 2018-11-20 06:04:24.407 324 11412.04 83.43 56822.04 88888.00 2018-11-20 06:04:24.907 324 11411.83 83.39 56821.93 88888.00 2018-11-20 06:04:25.407 324 11411.67 83.42 56821.86 88888.00 2018-11-20 06:04:25.907 324 11411.62 83.49 56821.85 88888.00 2018-11-20 06:04:26.407 324 11411.55 83.60 56821.91 88888.00 2018-11-20 06:04:26.907 324 11411.53 83.74 56822.05 88888.00 2018-11-20 06:04:27.407 324 11411.66 83.88 56822.13 88888.00 2018-11-20 06:04:27.907 324 11411.75 84.03 56822.31 88888.00 2018-11-20 06:04:28.407 324 11411.87 84.13 56822.38 88888.00 2018-11-20 06:04:28.907 324 11412.11 84.15 56822.39 88888.00 2018-11-20 06:04:29.407 324 11412.28 84.15 56822.39 88888.00 2018-11-20 06:04:29.907 324 11412.48 84.17 56822.36 88888.00 2018-11-20 06:04:30.407 324 11412.69 84.13 56822.19 88888.00 2018-11-20 06:04:30.907 324 11412.77 84.09 56821.98 88888.00 2018-11-20 06:04:31.407 324 11412.82 84.08 56821.80 88888.00 2018-11-20 06:04:31.907 324 11412.91 84.02 56821.55 88888.00 2018-11-20 06:04:32.407 324 11412.92 84.00 56821.27 88888.00 2018-11-20 06:04:32.907 324 11412.93 84.00 56821.02 88888.00 2018-11-20 06:04:33.407 324 11412.99 84.00 56820.90 88888.00 2018-11-20 06:04:33.907 324 11412.92 84.01 56820.79 88888.00 2018-11-20 06:04:34.407 324 11412.84 84.08 56820.81 88888.00 2018-11-20 06:04:34.907 324 11412.96 84.08 56820.90 88888.00 2018-11-20 06:04:35.407 324 11412.99 84.04 56820.87 88888.00 2018-11-20 06:04:35.907 324 11413.17 84.03 56820.88 88888.00 2018-11-20 06:04:36.407 324 11413.41 83.97 56820.75 88888.00 2018-11-20 06:04:36.907 324 11413.57 83.85 56820.58 88888.00 2018-11-20 06:04:37.407 324 11413.76 83.81 56820.47 88888.00 2018-11-20 06:04:37.907 324 11413.95 83.73 56820.37 88888.00 2018-11-20 06:04:38.407 324 11414.03 83.60 56820.18 88888.00 2018-11-20 06:04:38.907 324 11414.15 83.53 56819.98 88888.00 2018-11-20 06:04:39.407 324 11414.28 83.45 56819.80 88888.00 2018-11-20 06:04:39.907 324 11414.33 83.36 56819.68 88888.00 2018-11-20 06:04:40.407 324 11414.40 83.42 56819.60 88888.00 2018-11-20 06:04:40.907 324 11414.45 83.34 56819.62 88888.00 2018-11-20 06:04:41.407 324 11414.35 83.36 56819.67 88888.00 2018-11-20 06:04:41.907 324 11414.24 83.35 56819.89 88888.00 2018-11-20 06:04:42.407 324 11414.09 83.32 56820.19 88888.00 2018-11-20 06:04:42.907 324 11413.88 83.53 56820.59 88888.00 2018-11-20 06:04:43.407 324 11413.75 83.75 56820.97 88888.00 2018-11-20 06:04:43.907 324 11413.62 83.73 56821.34 88888.00 2018-11-20 06:04:44.907 324 11413.52 83.79 56821.94 88888.00 2018-11-20 06:04:45.407 324 11413.47 83.88 56822.23 88888.00 2018-11-20 06:04:45.907 324 11413.46 84.01 56822.52 88888.00 2018-11-20 06:04:46.407 324 11413.52 84.19 56822.71 88888.00 2018-11-20 06:04:46.907 324 11413.56 84.16 56822.82 88888.00 2018-11-20 06:04:47.407 324 11413.64 84.27 56822.87 88888.00 2018-11-20 06:04:47.907 324 11413.77 84.40 56822.80 88888.00 2018-11-20 06:04:48.407 324 11413.78 84.37 56822.69 88888.00 2018-11-20 06:04:48.907 324 11413.83 84.42 56822.64 88888.00 2018-11-20 06:04:49.407 324 11413.88 84.72 56822.57 88888.00 2018-11-20 06:04:49.907 324 11413.80 84.85 56822.49 88888.00 2018-11-20 06:04:50.407 324 11413.71 85.03 56822.37 88888.00 2018-11-20 06:04:50.907 324 11413.67 85.17 56822.16 88888.00 2018-11-20 06:04:51.407 324 11413.49 85.33 56822.00 88888.00 2018-11-20 06:04:51.907 324 11413.29 85.62 56821.80 88888.00 2018-11-20 06:04:52.907 324 11412.91 85.96 56821.47 88888.00 2018-11-20 06:04:53.407 324 11412.76 86.25 56821.21 88888.00 2018-11-20 06:04:53.907 324 11412.64 86.38 56821.08 88888.00 2018-11-20 06:04:54.407 324 11412.41 86.52 56821.14 88888.00 2018-11-20 06:04:54.907 324 11412.25 86.72 56821.32 88888.00 2018-11-20 06:04:55.407 324 11412.22 86.83 56821.48 88888.00 2018-11-20 06:04:55.907 324 11412.10 86.99 56821.64 88888.00 2018-11-20 06:04:56.407 324 11412.09 87.21 56821.81 88888.00 2018-11-20 06:04:56.907 324 11412.14 87.35 56821.94 88888.00 2018-11-20 06:04:57.407 324 11412.18 87.41 56822.12 88888.00 2018-11-20 06:04:57.907 324 11412.27 87.50 56822.29 88888.00 2018-11-20 06:04:58.407 324 11412.43 87.55 56822.37 88888.00 2018-11-20 06:04:58.907 324 11412.57 87.62 56822.39 88888.00 2018-11-20 06:04:59.407 324 11412.77 87.64 56822.37 88888.00 2018-11-20 06:04:59.907 324 11413.01 87.69 56822.30 88888.00 2018-11-20 06:05:00.407 324 11413.25 87.75 56822.26 88888.00 2018-11-20 06:05:00.907 324 11413.59 87.82 56822.13 88888.00 2018-11-20 06:05:01.407 324 11413.82 87.77 56821.96 88888.00 2018-11-20 06:05:01.907 324 11413.95 87.67 56821.72 88888.00 2018-11-20 06:05:02.407 324 11414.16 87.57 56821.32 88888.00 2018-11-20 06:05:02.907 324 11414.37 87.51 56820.90 88888.00 2018-11-20 06:05:03.407 324 11414.43 87.44 56820.47 88888.00 2018-11-20 06:05:03.907 324 11414.51 87.43 56820.05 88888.00 2018-11-20 06:05:04.407 324 11414.60 87.40 56819.73 88888.00 2018-11-20 06:05:04.907 324 11414.65 87.40 56819.53 88888.00 2018-11-20 06:05:05.407 324 11414.77 87.44 56819.43 88888.00 2018-11-20 06:05:05.907 324 11414.86 87.50 56819.41 88888.00 2018-11-20 06:05:06.407 324 11414.98 87.58 56819.44 88888.00 2018-11-20 06:05:06.907 324 11415.20 87.67 56819.55 88888.00 2018-11-20 06:05:07.407 324 11415.28 87.80 56819.68 88888.00 2018-11-20 06:05:07.907 324 11415.25 87.87 56819.81 88888.00 2018-11-20 06:05:08.407 324 11415.20 87.95 56819.91 88888.00 2018-11-20 06:05:08.907 324 11415.07 88.07 56820.00 88888.00 2018-11-20 06:05:09.407 324 11414.86 88.23 56820.01 88888.00 2018-11-20 06:05:09.907 324 11414.73 88.43 56819.93 88888.00 2018-11-20 06:05:10.407 324 11414.53 88.58 56819.82 88888.00 2018-11-20 06:05:10.907 324 11414.38 88.64 56819.63 88888.00 2018-11-20 06:05:11.407 324 11414.33 88.72 56819.48 88888.00 2018-11-20 06:05:11.907 324 11414.31 88.71 56819.24 88888.00 2018-11-20 06:05:12.407 324 11414.39 88.68 56819.03 88888.00 2018-11-20 06:05:12.907 324 11414.68 88.57 56818.86 88888.00 2018-11-20 06:05:13.407 324 11414.87 88.50 56818.71 88888.00 2018-11-20 06:05:13.907 324 11415.09 88.36 56818.71 88888.00 2018-11-20 06:05:14.407 324 11415.42 88.18 56818.72 88888.00 2018-11-20 06:05:14.907 324 11415.70 88.07 56818.86 88888.00 2018-11-20 06:05:15.407 324 11416.02 87.92 56819.11 88888.00 2018-11-20 06:05:15.907 324 11416.31 87.82 56819.37 88888.00 2018-11-20 06:05:16.407 324 11416.47 87.67 56819.61 88888.00 2018-11-20 06:05:16.907 324 11416.67 87.51 56819.80 88888.00 2018-11-20 06:05:17.407 324 11416.95 87.35 56819.88 88888.00 2018-11-20 06:05:17.907 324 11417.00 87.20 56819.95 88888.00 2018-11-20 06:05:18.407 324 11417.06 87.03 56819.86 88888.00 2018-11-20 06:05:18.907 324 11417.09 86.91 56819.76 88888.00 2018-11-20 06:05:19.407 324 11417.01 86.85 56819.53 88888.00 2018-11-20 06:05:19.907 324 11417.00 86.80 56819.29 88888.00 2018-11-20 06:05:20.407 324 11416.96 86.81 56818.93 88888.00 2018-11-20 06:05:20.907 324 11416.82 86.89 56818.66 88888.00 2018-11-20 06:05:21.407 324 11416.79 87.02 56818.43 88888.00 2018-11-20 06:05:21.907 324 11416.80 87.14 56818.24 88888.00 2018-11-20 06:05:22.407 324 11416.87 87.30 56818.19 88888.00 2018-11-20 06:05:22.907 324 11417.06 87.43 56818.15 88888.00 2018-11-20 06:05:23.407 324 11417.27 87.53 56818.18 88888.00 2018-11-20 06:05:23.907 324 11417.46 87.61 56818.31 88888.00 2018-11-20 06:05:24.407 324 11417.72 87.66 56818.41 88888.00 2018-11-20 06:05:24.907 324 11418.00 87.68 56818.51 88888.00 2018-11-20 06:05:25.407 324 11418.25 87.70 56818.53 88888.00 2018-11-20 06:05:26.407 324 11418.74 87.64 56818.35 88888.00 2018-11-20 06:05:26.907 324 11418.98 87.53 56818.32 88888.00 2018-11-20 06:05:27.407 324 11419.25 87.41 56818.26 88888.00 2018-11-20 06:05:27.907 324 11419.44 87.26 56818.16 88888.00 2018-11-20 06:05:28.407 324 11419.61 87.14 56818.13 88888.00 2018-11-20 06:05:28.907 324 11419.92 87.09 56818.22 88888.00 2018-11-20 06:05:29.407 324 11420.12 87.07 56818.47 88888.00 2018-11-20 06:05:29.907 324 11420.30 87.13 56818.80 88888.00 2018-11-20 06:05:30.407 324 11420.52 87.27 56819.24 88888.00 2018-11-20 06:05:30.907 324 11420.59 87.34 56819.68 88888.00 2018-11-20 06:05:31.407 324 11420.65 87.47 56820.13 88888.00 2018-11-20 06:05:31.907 324 11420.71 87.64 56820.50 88888.00 2018-11-20 06:05:32.407 324 11420.65 87.81 56820.76 88888.00 2018-11-20 06:05:32.907 324 11420.49 87.98 56820.89 88888.00 2018-11-20 06:05:33.407 324 11420.37 88.15 56820.94 88888.00 2018-11-20 06:05:33.907 324 11420.19 88.30 56820.83 88888.00 2018-11-20 06:05:34.407 324 11420.09 88.44 56820.57 88888.00 2018-11-20 06:05:34.907 324 11420.07 88.53 56820.32 88888.00 2018-11-20 06:05:35.407 324 11420.03 88.58 56820.05 88888.00 2018-11-20 06:05:35.907 324 11420.13 88.56 56819.83 88888.00 2018-11-20 06:05:36.407 324 11420.36 88.45 56819.62 88888.00 2018-11-20 06:05:36.907 324 11420.55 88.30 56819.42 88888.00 2018-11-20 06:05:37.407 324 11420.79 88.14 56819.29 88888.00 2018-11-20 06:05:37.907 324 11421.09 87.96 56819.16 88888.00 2018-11-20 06:05:38.407 324 11421.35 87.77 56819.12 88888.00 2018-11-20 06:05:38.907 324 11421.66 87.64 56819.25 88888.00 2018-11-20 06:05:39.407 324 11421.97 87.53 56819.53 88888.00 2018-11-20 06:05:39.907 324 11422.16 87.42 56819.74 88888.00 2018-11-20 06:05:40.407 324 11422.49 87.40 56819.97 88888.00 2018-11-20 06:05:40.907 324 11422.83 87.40 56820.15 88888.00 2018-11-20 06:05:41.407 324 11423.08 87.41 56820.29 88888.00 2018-11-20 06:05:41.907 324 11423.36 87.46 56820.44 88888.00 2018-11-20 06:05:42.407 324 11423.56 87.53 56820.57 88888.00 2018-11-20 06:05:42.907 324 11423.70 87.54 56820.65 88888.00 2018-11-20 06:05:43.407 324 11423.84 87.55 56820.58 88888.00 2018-11-20 06:05:43.907 324 11423.92 87.50 56820.49 88888.00 2018-11-20 06:05:44.407 324 11423.94 87.50 56820.21 88888.00 2018-11-20 06:05:44.907 324 11423.92 87.54 56819.88 88888.00 2018-11-20 06:05:45.407 324 11423.92 87.51 56819.60 88888.00 2018-11-20 06:05:45.907 324 11423.91 87.46 56819.28 88888.00 2018-11-20 06:05:46.407 324 11423.85 87.36 56818.93 88888.00 2018-11-20 06:05:46.907 324 11423.70 87.29 56818.63 88888.00 2018-11-20 06:05:47.407 324 11423.54 87.28 56818.44 88888.00 2018-11-20 06:05:47.907 324 11423.46 87.27 56818.40 88888.00 2018-11-20 06:05:48.407 324 11423.39 87.26 56818.38 88888.00 2018-11-20 06:05:48.907 324 11423.40 87.30 56818.52 88888.00 2018-11-20 06:05:49.407 324 11423.54 87.39 56818.67 88888.00 2018-11-20 06:05:49.907 324 11423.61 87.39 56818.86 88888.00 2018-11-20 06:05:50.407 324 11423.70 87.43 56819.17 88888.00 2018-11-20 06:05:50.907 324 11423.87 87.49 56819.40 88888.00 2018-11-20 06:05:51.407 324 11423.96 87.43 56819.61 88888.00 2018-11-20 06:05:51.907 324 11424.08 87.39 56819.85 88888.00 2018-11-20 06:05:52.407 324 11424.29 87.35 56819.95 88888.00 2018-11-20 06:05:52.907 324 11424.33 87.28 56819.99 88888.00 2018-11-20 06:05:53.407 324 11424.38 87.21 56820.04 88888.00 2018-11-20 06:05:53.907 324 11424.59 87.17 56819.94 88888.00 2018-11-20 06:05:54.407 324 11424.67 87.17 56819.73 88888.00 2018-11-20 06:05:54.907 324 11424.84 87.17 56819.52 88888.00 2018-11-20 06:05:55.407 324 11425.07 87.16 56819.28 88888.00 2018-11-20 06:05:55.907 324 11425.24 87.20 56819.05 88888.00 2018-11-20 06:05:56.407 324 11425.40 87.28 56818.91 88888.00 2018-11-20 06:05:56.907 324 11425.65 87.42 56818.78 88888.00 2018-11-20 06:05:57.407 324 11425.82 87.58 56818.83 88888.00 2018-11-20 06:05:57.907 324 11425.98 87.75 56818.83 88888.00 2018-11-20 06:05:58.407 324 11426.06 87.91 56818.84 88888.00 2018-11-20 06:05:58.907 324 11425.91 88.12 56818.84 88888.00 2018-11-20 06:05:59.407 324 11426.00 88.32 56818.84 88888.00 2018-11-20 06:05:59.907 324 11426.07 88.46 56818.77 88888.00 2018-11-20 06:06:00.407 324 11426.00 88.49 56818.77 88888.00 2018-11-20 06:06:00.907 324 11426.12 88.51 56818.76 88888.00 2018-11-20 06:06:01.407 324 11426.31 88.50 56818.88 88888.00 2018-11-20 06:06:01.907 324 11426.32 88.49 56819.10 88888.00 2018-11-20 06:06:02.407 324 11426.39 88.48 56819.36 88888.00 2018-11-20 06:06:02.907 324 11426.47 88.48 56819.60 88888.00 2018-11-20 06:06:03.407 324 11426.45 88.44 56819.81 88888.00 2018-11-20 06:06:03.907 324 11426.59 88.49 56819.98 88888.00 2018-11-20 06:06:04.407 324 11426.76 88.49 56820.04 88888.00 2018-11-20 06:06:04.907 324 11426.97 88.49 56820.19 88888.00 2018-11-20 06:06:05.407 324 11427.26 88.49 56820.33 88888.00 2018-11-20 06:06:05.907 324 11427.52 88.53 56820.40 88888.00 2018-11-20 06:06:06.407 324 11427.72 88.55 56820.44 88888.00 2018-11-20 06:06:06.907 324 11427.99 88.52 56820.46 88888.00 2018-11-20 06:06:07.907 324 11428.32 88.49 56820.42 88888.00 2018-11-20 06:06:08.407 324 11428.43 88.45 56820.37 88888.00 2018-11-20 06:06:08.907 324 11428.56 88.48 56820.31 88888.00 2018-11-20 06:06:09.407 324 11428.63 88.53 56820.26 88888.00 2018-11-20 06:06:09.907 324 11428.78 88.63 56820.17 88888.00 2018-11-20 06:06:10.407 324 11428.84 88.69 56820.06 88888.00 2018-11-20 06:06:10.907 324 11428.86 88.76 56820.02 88888.00 2018-11-20 06:06:11.407 324 11428.95 88.80 56819.93 88888.00 2018-11-20 06:06:11.907 324 11429.03 88.91 56819.81 88888.00 2018-11-20 06:06:12.407 324 11429.10 88.94 56819.78 88888.00 2018-11-20 06:06:12.907 324 11429.30 88.94 56819.74 88888.00 2018-11-20 06:06:13.407 324 11429.38 88.93 56819.70 88888.00 2018-11-20 06:06:13.907 324 11429.52 88.89 56819.75 88888.00 2018-11-20 06:06:14.407 324 11429.76 88.85 56819.86 88888.00 2018-11-20 06:06:14.907 324 11429.83 88.77 56819.95 88888.00 2018-11-20 06:06:15.907 324 11429.99 88.59 56820.24 88888.00 2018-11-20 06:06:16.407 324 11430.01 88.52 56820.51 88888.00 2018-11-20 06:06:16.907 324 11430.01 88.48 56820.77 88888.00 2018-11-20 06:06:17.907 324 11430.16 88.37 56821.15 88888.00 2018-11-20 06:06:18.407 324 11430.21 88.38 56821.36 88888.00 2018-11-20 06:06:18.907 324 11430.35 88.38 56821.45 88888.00 2018-11-20 06:06:19.407 324 11430.37 88.42 56821.41 88888.00 2018-11-20 06:06:19.907 324 11430.55 88.37 56821.34 88888.00 2018-11-20 06:06:20.407 324 11430.72 88.37 56821.32 88888.00 2018-11-20 06:06:20.907 324 11430.78 88.36 56821.27 88888.00 2018-11-20 06:06:21.407 324 11430.96 88.43 56821.22 88888.00 2018-11-20 06:06:21.907 324 11431.19 88.43 56821.17 88888.00 2018-11-20 06:06:22.407 324 11431.36 88.42 56821.14 88888.00 2018-11-20 06:06:22.908 324 11431.60 88.45 56821.04 88888.00 2018-11-20 06:06:23.408 324 11431.84 88.45 56820.92 88888.00 2018-11-20 06:06:23.908 324 11432.01 88.42 56820.75 88888.00 2018-11-20 06:06:24.408 324 11432.18 88.50 56820.55 88888.00 2018-11-20 06:06:24.908 324 11432.35 88.49 56820.27 88888.00 2018-11-20 06:06:25.408 324 11432.42 88.50 56820.02 88888.00 2018-11-20 06:06:25.908 324 11432.57 88.56 56819.82 88888.00 2018-11-20 06:06:26.408 324 11432.57 88.57 56819.69 88888.00 2018-11-20 06:06:26.908 324 11432.52 88.49 56819.59 88888.00 2018-11-20 06:06:27.408 324 11432.50 88.46 56819.53 88888.00 2018-11-20 06:06:27.908 324 11432.44 88.38 56819.52 88888.00 2018-11-20 06:06:28.408 324 11432.35 88.24 56819.61 88888.00 2018-11-20 06:06:28.908 324 11432.40 88.11 56819.80 88888.00 2018-11-20 06:06:29.408 324 11432.42 88.11 56820.07 88888.00 2018-11-20 06:06:29.908 324 11432.44 88.16 56820.45 88888.00 2018-11-20 06:06:30.408 324 11432.52 88.16 56820.78 88888.00 2018-11-20 06:06:30.908 324 11432.66 88.15 56821.16 88888.00 2018-11-20 06:06:31.408 324 11432.79 88.16 56821.61 88888.00 2018-11-20 06:06:31.908 324 11432.89 88.23 56821.97 88888.00 2018-11-20 06:06:32.408 324 11433.08 88.26 56822.20 88888.00 2018-11-20 06:06:32.908 324 11433.22 88.29 56822.36 88888.00 2018-11-20 06:06:33.408 324 11433.49 88.37 56822.45 88888.00 2018-11-20 06:06:33.908 324 11433.69 88.35 56822.44 88888.00 2018-11-20 06:06:34.408 324 11433.81 88.32 56822.37 88888.00 2018-11-20 06:06:34.908 324 11433.98 88.30 56822.29 88888.00 2018-11-20 06:06:35.408 324 11434.00 88.24 56822.19 88888.00 2018-11-20 06:06:35.908 324 11433.97 88.19 56822.03 88888.00 2018-11-20 06:06:36.408 324 11434.05 88.22 56821.88 88888.00 2018-11-20 06:06:36.908 324 11433.95 88.18 56821.77 88888.00 2018-11-20 06:06:37.408 324 11433.86 88.17 56821.61 88888.00 2018-11-20 06:06:37.908 324 11433.92 88.16 56821.41 88888.00 2018-11-20 06:06:38.408 324 11433.85 88.18 56821.29 88888.00 2018-11-20 06:06:38.908 324 11433.86 88.22 56821.24 88888.00 2018-11-20 06:06:39.408 324 11433.88 88.17 56821.22 88888.00 2018-11-20 06:06:39.908 324 11433.86 88.22 56821.20 88888.00 2018-11-20 06:06:40.408 324 11433.88 88.26 56821.20 88888.00 2018-11-20 06:06:40.908 324 11434.06 88.23 56821.20 88888.00 2018-11-20 06:06:41.408 324 11434.12 88.24 56821.16 88888.00 2018-11-20 06:06:41.908 324 11434.20 88.28 56821.11 88888.00 2018-11-20 06:06:42.408 324 11434.33 88.29 56821.03 88888.00 2018-11-20 06:06:42.908 324 11434.45 88.30 56820.88 88888.00 2018-11-20 06:06:43.408 324 11434.69 88.39 56820.76 88888.00 2018-11-20 06:06:43.908 324 11434.97 88.35 56820.64 88888.00 2018-11-20 06:06:44.408 324 11435.21 88.32 56820.58 88888.00 2018-11-20 06:06:44.908 324 11435.44 88.36 56820.65 88888.00 2018-11-20 06:06:45.408 324 11435.70 88.34 56820.71 88888.00 2018-11-20 06:06:45.908 324 11435.87 88.28 56820.75 88888.00 2018-11-20 06:06:46.408 324 11436.06 88.26 56820.81 88888.00 2018-11-20 06:06:46.908 324 11436.18 88.24 56820.89 88888.00 2018-11-20 06:06:47.408 324 11436.20 88.19 56821.03 88888.00 2018-11-20 06:06:47.908 324 11436.27 88.17 56821.16 88888.00 2018-11-20 06:06:48.408 324 11436.39 88.14 56821.22 88888.00 2018-11-20 06:06:49.408 324 11436.25 88.14 56821.51 88888.00 2018-11-20 06:06:49.908 324 11436.17 88.12 56821.52 88888.00 2018-11-20 06:06:50.408 324 11435.98 88.12 56821.52 88888.00 2018-11-20 06:06:50.908 324 11435.89 88.15 56821.55 88888.00 2018-11-20 06:06:51.408 324 11435.67 88.17 56821.47 88888.00 2018-11-20 06:06:51.908 324 11435.43 88.17 56821.29 88888.00 2018-11-20 06:06:52.408 324 11435.30 88.21 56821.10 88888.00 2018-11-20 06:06:52.908 324 11435.09 88.14 56820.78 88888.00 2018-11-20 06:06:53.408 324 11434.86 88.03 56820.43 88888.00 2018-11-20 06:06:53.908 324 11434.78 87.98 56820.10 88888.00 2018-11-20 06:06:54.408 324 11434.73 87.96 56819.72 88888.00 2018-11-20 06:06:54.908 324 11434.76 87.94 56819.29 88888.00 2018-11-20 06:06:55.408 324 11434.89 87.85 56818.86 88888.00 2018-11-20 06:06:55.908 324 11434.97 87.76 56818.53 88888.00 2018-11-20 06:06:56.408 324 11435.02 87.77 56818.20 88888.00 2018-11-20 06:06:56.908 324 11435.16 87.77 56817.98 88888.00 2018-11-20 06:06:57.408 324 11435.18 87.80 56817.81 88888.00 2018-11-20 06:06:57.908 324 11435.20 87.85 56817.64 88888.00 2018-11-20 06:06:58.408 324 11435.28 87.90 56817.47 88888.00 2018-11-20 06:06:58.908 324 11435.35 87.92 56817.28 88888.00 2018-11-20 06:06:59.408 324 11435.32 87.96 56817.10 88888.00 2018-11-20 06:06:59.908 324 11435.51 87.91 56816.90 88888.00 2018-11-20 06:07:00.408 324 11435.63 87.83 56816.61 88888.00 2018-11-20 06:07:00.908 324 11435.74 87.82 56816.33 88888.00 2018-11-20 06:07:01.408 324 11435.99 87.76 56816.04 88888.00 2018-11-20 06:07:01.908 324 11436.13 87.67 56815.89 88888.00 2018-11-20 06:07:02.408 324 11436.31 87.64 56815.89 88888.00 2018-11-20 06:07:02.908 324 11436.59 87.55 56816.07 88888.00 2018-11-20 06:07:03.408 324 11436.80 87.56 56816.27 88888.00 2018-11-20 06:07:03.908 324 11437.08 87.67 56816.58 88888.00 2018-11-20 06:07:04.408 324 11437.36 87.67 56816.98 88888.00 2018-11-20 06:07:04.908 324 11437.47 87.66 56817.36 88888.00 2018-11-20 06:07:05.408 324 11437.75 87.74 56817.73 88888.00 2018-11-20 06:07:05.908 324 11438.02 87.89 56818.11 88888.00 2018-11-20 06:07:06.408 324 11438.08 88.01 56818.52 88888.00 2018-11-20 06:07:06.908 324 11438.26 88.10 56818.98 88888.00 2018-11-20 06:07:07.408 324 11438.44 88.21 56819.40 88888.00 2018-11-20 06:07:07.908 324 11438.56 88.18 56819.75 88888.00 2018-11-20 06:07:08.408 324 11438.61 88.19 56820.04 88888.00 2018-11-20 06:07:08.908 324 11438.63 88.14 56820.21 88888.00 2018-11-20 06:07:09.408 324 11438.57 88.03 56820.36 88888.00 2018-11-20 06:07:09.908 324 11438.48 88.00 56820.46 88888.00 2018-11-20 06:07:10.408 324 11438.29 87.89 56820.53 88888.00 2018-11-20 06:07:10.908 324 11437.93 87.75 56820.60 88888.00 2018-11-20 06:07:11.408 324 11437.66 87.69 56820.66 88888.00 2018-11-20 06:07:11.908 324 11437.40 87.66 56820.58 88888.00 2018-11-20 06:07:12.408 324 11437.24 87.62 56820.50 88888.00 2018-11-20 06:07:12.908 324 11437.22 87.58 56820.42 88888.00 2018-11-20 06:07:13.408 324 11437.19 87.53 56820.33 88888.00 2018-11-20 06:07:13.908 324 11437.19 87.44 56820.18 88888.00 2018-11-20 06:07:14.408 324 11437.45 87.35 56819.99 88888.00 2018-11-20 06:07:14.908 324 11437.59 87.26 56819.85 88888.00 2018-11-20 06:07:15.408 324 11437.80 87.27 56819.76 88888.00 2018-11-20 06:07:15.908 324 11438.09 87.20 56819.68 88888.00 2018-11-20 06:07:16.408 324 11438.31 87.06 56819.49 88888.00 2018-11-20 06:07:16.908 324 11438.51 87.03 56819.36 88888.00 2018-11-20 06:07:17.408 324 11438.83 87.00 56819.27 88888.00 2018-11-20 06:07:17.908 324 11438.98 86.94 56819.11 88888.00 2018-11-20 06:07:18.408 324 11439.04 86.92 56819.05 88888.00 2018-11-20 06:07:18.908 324 11439.21 86.93 56819.01 88888.00 2018-11-20 06:07:19.408 324 11439.25 87.00 56819.04 88888.00 2018-11-20 06:07:19.908 324 11439.35 87.07 56819.16 88888.00 2018-11-20 06:07:20.908 324 11439.75 87.10 56819.56 88888.00 2018-11-20 06:07:21.408 324 11439.87 87.15 56819.82 88888.00 2018-11-20 06:07:21.908 324 11440.09 87.25 56820.14 88888.00 2018-11-20 06:07:22.408 324 11440.24 87.30 56820.40 88888.00 2018-11-20 06:07:22.908 324 11440.29 87.36 56820.72 88888.00 2018-11-20 06:07:23.408 324 11440.38 87.43 56820.96 88888.00 2018-11-20 06:07:23.908 324 11440.32 87.43 56821.09 88888.00 2018-11-20 06:07:24.408 324 11440.32 87.50 56821.09 88888.00 2018-11-20 06:07:24.908 324 11440.38 87.53 56821.10 88888.00 2018-11-20 06:07:25.408 324 11440.35 87.53 56821.04 88888.00 2018-11-20 06:07:25.908 324 11440.31 87.50 56820.92 88888.00 2018-11-20 06:07:26.408 324 11440.27 87.48 56820.78 88888.00 2018-11-20 06:07:26.908 324 11440.16 87.49 56820.60 88888.00 2018-11-20 06:07:27.408 324 11440.14 87.49 56820.42 88888.00 2018-11-20 06:07:27.908 324 11440.04 87.40 56820.27 88888.00 2018-11-20 06:07:28.908 324 11439.77 87.28 56820.14 88888.00 2018-11-20 06:07:29.408 324 11439.62 87.17 56820.08 88888.00 2018-11-20 06:07:29.908 324 11439.34 87.12 56820.08 88888.00 2018-11-20 06:07:30.408 324 11439.17 87.12 56820.04 88888.00 2018-11-20 06:07:30.908 324 11438.99 87.10 56820.13 88888.00 2018-11-20 06:07:31.408 324 11438.83 87.15 56820.33 88888.00 2018-11-20 06:07:31.908 324 11438.84 87.25 56820.64 88888.00 2018-11-20 06:07:32.408 324 11438.81 87.41 56820.90 88888.00 2018-11-20 06:07:32.908 324 11438.84 87.55 56821.15 88888.00 2018-11-20 06:07:33.408 324 11439.05 87.69 56821.35 88888.00 2018-11-20 06:07:33.908 324 11439.19 87.75 56821.48 88888.00 2018-11-20 06:07:34.408 324 11439.23 87.76 56821.53 88888.00 2018-11-20 06:07:34.908 324 11439.39 87.82 56821.46 88888.00 2018-11-20 06:07:35.408 324 11439.48 87.92 56821.28 88888.00 2018-11-20 06:07:35.908 324 11439.47 87.98 56821.00 88888.00 2018-11-20 06:07:36.408 324 11439.53 87.98 56820.70 88888.00 2018-11-20 06:07:36.908 324 11439.54 87.88 56820.38 88888.00 2018-11-20 06:07:37.408 324 11439.54 87.90 56820.14 88888.00 2018-11-20 06:07:37.908 324 11439.61 87.90 56819.93 88888.00 2018-11-20 06:07:38.408 324 11439.55 87.92 56819.79 88888.00 2018-11-20 06:07:38.908 324 11439.51 87.98 56819.76 88888.00 2018-11-20 06:07:39.408 324 11439.58 88.00 56819.88 88888.00 2018-11-20 06:07:39.908 324 11439.44 88.03 56819.93 88888.00 2018-11-20 06:07:40.408 324 11439.24 88.15 56820.05 88888.00 2018-11-20 06:07:40.908 324 11439.14 88.28 56820.29 88888.00 2018-11-20 06:07:41.408 324 11438.98 88.35 56820.49 88888.00 2018-11-20 06:07:41.908 324 11438.83 88.38 56820.69 88888.00 2018-11-20 06:07:42.408 324 11438.67 88.49 56820.97 88888.00 2018-11-20 06:07:42.908 324 11438.48 88.59 56821.23 88888.00 2018-11-20 06:07:43.408 324 11438.28 88.68 56821.49 88888.00 2018-11-20 06:07:43.908 324 11438.20 88.65 56821.61 88888.00 2018-11-20 06:07:44.408 324 11438.14 88.58 56821.65 88888.00 2018-11-20 06:07:44.908 324 11438.28 88.52 56821.71 88888.00 2018-11-20 06:07:45.408 324 11438.58 88.41 56821.69 88888.00 2018-11-20 06:07:45.908 324 11438.86 88.30 56821.67 88888.00 2018-11-20 06:07:46.408 324 11439.21 88.17 56821.61 88888.00 2018-11-20 06:07:46.908 324 11439.55 88.05 56821.53 88888.00 2018-11-20 06:07:47.408 324 11439.76 87.97 56821.43 88888.00 2018-11-20 06:07:47.908 324 11440.11 87.85 56821.42 88888.00 2018-11-20 06:07:48.408 324 11440.46 87.74 56821.47 88888.00 2018-11-20 06:07:48.908 324 11440.69 87.56 56821.45 88888.00 2018-11-20 06:07:49.408 324 11440.92 87.50 56821.45 88888.00 2018-11-20 06:07:49.908 324 11441.13 87.42 56821.39 88888.00 2018-11-20 06:07:50.408 324 11441.22 87.36 56821.29 88888.00 2018-11-20 06:07:50.908 324 11441.34 87.25 56821.11 88888.00 2018-11-20 06:07:51.408 324 11441.32 87.14 56820.90 88888.00 2018-11-20 06:07:51.908 324 11441.26 87.05 56820.69 88888.00 2018-11-20 06:07:52.408 324 11441.29 87.03 56820.52 88888.00 2018-11-20 06:07:52.908 324 11441.26 86.96 56820.21 88888.00 2018-11-20 06:07:53.408 324 11441.16 86.86 56819.92 88888.00 2018-11-20 06:07:53.908 324 11441.16 86.82 56819.70 88888.00 2018-11-20 06:07:54.408 324 11441.04 86.78 56819.48 88888.00 2018-11-20 06:07:54.908 324 11440.91 86.76 56819.38 88888.00 2018-11-20 06:07:55.408 324 11440.90 86.81 56819.31 88888.00 2018-11-20 06:07:55.908 324 11440.85 86.82 56819.27 88888.00 2018-11-20 06:07:56.408 324 11440.83 86.86 56819.21 88888.00 2018-11-20 06:07:56.908 324 11440.87 86.91 56819.33 88888.00 2018-11-20 06:07:57.408 324 11440.94 86.96 56819.46 88888.00 2018-11-20 06:07:57.908 324 11440.95 87.09 56819.68 88888.00 2018-11-20 06:07:58.408 324 11441.06 87.20 56820.04 88888.00 2018-11-20 06:07:58.908 324 11440.99 87.34 56820.50 88888.00 2018-11-20 06:07:59.408 324 11440.90 87.49 56820.92 88888.00 2018-11-20 06:07:59.908 324 11441.00 87.69 56821.36 88888.00 2018-11-20 06:08:00.408 324 11441.08 87.81 56821.68 88888.00 2018-11-20 06:08:00.908 324 11441.12 87.98 56821.88 88888.00 2018-11-20 06:08:01.408 324 11441.23 88.09 56821.98 88888.00 2018-11-20 06:08:02.408 324 11441.23 88.10 56822.10 88888.00 2018-11-20 06:08:02.908 324 11441.36 88.07 56822.10 88888.00 2018-11-20 06:08:03.408 324 11441.32 88.02 56822.07 88888.00 2018-11-20 06:08:03.908 324 11441.27 87.97 56822.13 88888.00 2018-11-20 06:08:04.408 324 11441.38 87.89 56822.11 88888.00 2018-11-20 06:08:04.908 324 11441.27 87.81 56822.14 88888.00 2018-11-20 06:08:05.408 324 11441.22 87.77 56822.24 88888.00 2018-11-20 06:08:05.908 324 11441.35 87.88 56822.38 88888.00 2018-11-20 06:08:06.408 324 11441.34 87.97 56822.56 88888.00 2018-11-20 06:08:06.908 324 11441.38 88.10 56822.74 88888.00 2018-11-20 06:08:07.408 324 11441.33 88.22 56822.86 88888.00 2018-11-20 06:08:07.908 324 11441.18 88.30 56822.96 88888.00 2018-11-20 06:08:08.408 324 11441.12 88.36 56823.06 88888.00 2018-11-20 06:08:08.908 324 11441.07 88.36 56823.08 88888.00 2018-11-20 06:08:09.408 324 11440.86 88.41 56823.09 88888.00 2018-11-20 06:08:09.908 324 11440.71 88.43 56823.09 88888.00 2018-11-20 06:08:10.408 324 11440.63 88.43 56823.05 88888.00 2018-11-20 06:08:10.908 324 11440.39 88.43 56823.06 88888.00 2018-11-20 06:08:11.408 324 11440.25 88.45 56823.18 88888.00 2018-11-20 06:08:11.908 324 11440.24 88.39 56823.26 88888.00 2018-11-20 06:08:12.408 324 11440.21 88.38 56823.34 88888.00 2018-11-20 06:08:12.908 324 11440.28 88.44 56823.50 88888.00 2018-11-20 06:08:13.408 324 11440.32 88.43 56823.63 88888.00 2018-11-20 06:08:13.908 324 11440.35 88.48 56823.77 88888.00 2018-11-20 06:08:14.408 324 11440.49 88.53 56823.93 88888.00 2018-11-20 06:08:14.908 324 11440.63 88.57 56824.04 88888.00 2018-11-20 06:08:15.408 324 11440.71 88.62 56824.08 88888.00 2018-11-20 06:08:15.908 324 11440.88 88.63 56824.11 88888.00 2018-11-20 06:08:16.408 324 11441.02 88.68 56824.05 88888.00 2018-11-20 06:08:16.908 324 11441.08 88.65 56823.84 88888.00 2018-11-20 06:08:17.408 324 11441.26 88.64 56823.59 88888.00 2018-11-20 06:08:17.908 324 11441.32 88.57 56823.27 88888.00 2018-11-20 06:08:18.408 324 11441.22 88.53 56822.89 88888.00 2018-11-20 06:08:18.908 324 11441.16 88.51 56822.46 88888.00 2018-11-20 06:08:19.408 324 11441.15 88.46 56822.04 88888.00 2018-11-20 06:08:19.908 324 11441.14 88.37 56821.65 88888.00 2018-11-20 06:08:20.408 324 11441.15 88.36 56821.27 88888.00 2018-11-20 06:08:20.908 324 11441.22 88.28 56821.01 88888.00 2018-11-20 06:08:21.408 324 11441.34 88.26 56820.81 88888.00 2018-11-20 06:08:21.908 324 11441.49 88.23 56820.66 88888.00 2018-11-20 06:08:22.408 324 11441.59 88.17 56820.58 88888.00 2018-11-20 06:08:22.908 324 11441.73 88.09 56820.56 88888.00 2018-11-20 06:08:23.408 324 11441.96 88.03 56820.57 88888.00 2018-11-20 06:08:23.908 324 11442.13 88.00 56820.66 88888.00 2018-11-20 06:08:24.408 324 11442.37 88.00 56820.91 88888.00 2018-11-20 06:08:24.908 324 11442.77 88.01 56821.21 88888.00 2018-11-20 06:08:25.408 324 11442.91 88.00 56821.49 88888.00 2018-11-20 06:08:25.908 324 11443.08 88.02 56821.78 88888.00 2018-11-20 06:08:26.408 324 11443.31 88.07 56822.07 88888.00 2018-11-20 06:08:26.908 324 11443.34 88.01 56822.33 88888.00 2018-11-20 06:08:27.408 324 11443.40 88.01 56822.74 88888.00 2018-11-20 06:08:27.908 324 11443.45 88.03 56823.07 88888.00 2018-11-20 06:08:28.408 324 11443.36 88.02 56823.39 88888.00 2018-11-20 06:08:28.908 324 11443.24 88.02 56823.71 88888.00 2018-11-20 06:08:29.408 324 11443.08 87.96 56824.00 88888.00 2018-11-20 06:08:29.908 324 11442.91 88.08 56824.29 88888.00 2018-11-20 06:08:30.408 324 11442.74 88.16 56824.44 88888.00 2018-11-20 06:08:30.908 324 11442.58 88.17 56824.42 88888.00 2018-11-20 06:08:31.408 324 11442.40 88.24 56824.36 88888.00 2018-11-20 06:08:31.908 324 11442.31 88.35 56824.28 88888.00 2018-11-20 06:08:32.408 324 11442.30 88.42 56824.16 88888.00 2018-11-20 06:08:32.908 324 11442.24 88.49 56824.08 88888.00 2018-11-20 06:08:33.408 324 11442.36 88.59 56824.06 88888.00 2018-11-20 06:08:33.908 324 11442.61 88.58 56824.09 88888.00 2018-11-20 06:08:34.408 324 11442.74 88.51 56824.17 88888.00 2018-11-20 06:08:34.908 324 11443.00 88.46 56824.32 88888.00 2018-11-20 06:08:35.408 324 11443.24 88.42 56824.41 88888.00 2018-11-20 06:08:35.908 324 11443.38 88.39 56824.53 88888.00 2018-11-20 06:08:36.408 324 11443.58 88.35 56824.72 88888.00 2018-11-20 06:08:36.908 324 11443.68 88.32 56824.88 88888.00 2018-11-20 06:08:37.409 324 11443.75 88.30 56825.02 88888.00 2018-11-20 06:08:37.909 324 11443.85 88.30 56825.22 88888.00 2018-11-20 06:08:38.409 324 11443.94 88.38 56825.43 88888.00 2018-11-20 06:08:38.909 324 11443.96 88.42 56825.70 88888.00 2018-11-20 06:08:39.409 324 11444.12 88.50 56825.97 88888.00 2018-11-20 06:08:39.909 324 11444.23 88.60 56826.17 88888.00 2018-11-20 06:08:40.409 324 11444.32 88.65 56826.36 88888.00 2018-11-20 06:08:40.909 324 11444.58 88.69 56826.53 88888.00 2018-11-20 06:08:41.409 324 11444.81 88.65 56826.61 88888.00 2018-11-20 06:08:41.909 324 11444.83 88.64 56826.72 88888.00 2018-11-20 06:08:42.409 324 11445.07 88.69 56826.74 88888.00 2018-11-20 06:08:42.909 324 11445.14 88.69 56826.73 88888.00 2018-11-20 06:08:43.909 324 11445.26 88.77 56826.60 88888.00 2018-11-20 06:08:44.409 324 11445.26 88.82 56826.55 88888.00 2018-11-20 06:08:44.909 324 11445.22 88.85 56826.44 88888.00 2018-11-20 06:08:45.409 324 11445.24 88.84 56826.33 88888.00 2018-11-20 06:08:45.909 324 11445.24 88.83 56826.24 88888.00 2018-11-20 06:08:46.409 324 11445.26 88.82 56826.16 88888.00 2018-11-20 06:08:46.909 324 11445.36 88.77 56826.15 88888.00 2018-11-20 06:08:47.409 324 11445.33 88.73 56826.01 88888.00 2018-11-20 06:08:47.909 324 11445.32 88.77 56825.91 88888.00 2018-11-20 06:08:48.409 324 11445.35 88.73 56825.88 88888.00 2018-11-20 06:08:48.909 324 11445.26 88.69 56825.97 88888.00 2018-11-20 06:08:49.409 324 11445.23 88.68 56826.14 88888.00 2018-11-20 06:08:49.909 324 11445.26 88.69 56826.23 88888.00 2018-11-20 06:08:50.409 324 11445.17 88.72 56826.30 88888.00 2018-11-20 06:08:50.909 324 11445.11 88.78 56826.41 88888.00 2018-11-20 06:08:51.409 324 11445.28 88.84 56826.59 88888.00 2018-11-20 06:08:51.909 324 11445.35 88.84 56826.65 88888.00 2018-11-20 06:08:52.409 324 11445.48 88.83 56826.68 88888.00 2018-11-20 06:08:52.909 324 11445.64 88.85 56826.75 88888.00 2018-11-20 06:08:53.909 324 11445.90 88.89 56826.87 88888.00 2018-11-20 06:08:54.409 324 11446.07 88.90 56826.81 88888.00 2018-11-20 06:08:54.909 324 11446.13 88.85 56826.76 88888.00 2018-11-20 06:08:55.409 324 11446.29 88.87 56826.68 88888.00 2018-11-20 06:08:55.909 324 11446.34 88.87 56826.48 88888.00 2018-11-20 06:08:56.409 324 11446.27 88.87 56826.36 88888.00 2018-11-20 06:08:56.909 324 11446.27 88.90 56826.24 88888.00 2018-11-20 06:08:57.409 324 11446.19 88.87 56826.17 88888.00 2018-11-20 06:08:57.909 324 11446.04 88.91 56826.05 88888.00 2018-11-20 06:08:58.409 324 11445.93 88.96 56826.01 88888.00 2018-11-20 06:08:58.909 324 11445.87 88.96 56826.02 88888.00 2018-11-20 06:08:59.409 324 11445.77 89.03 56826.01 88888.00 2018-11-20 06:08:59.909 324 11445.64 89.05 56826.22 88888.00 2018-11-20 06:09:00.409 324 11445.56 89.10 56826.43 88888.00 2018-11-20 06:09:00.909 324 11445.33 89.25 56826.56 88888.00 2018-11-20 06:09:01.409 324 11445.32 89.36 56826.68 88888.00 2018-11-20 06:09:01.909 324 11445.30 89.37 56826.67 88888.00 2018-11-20 06:09:02.409 324 11445.30 89.40 56826.66 88888.00 2018-11-20 06:09:02.909 324 11445.45 89.43 56826.67 88888.00 2018-11-20 06:09:03.409 324 11445.59 89.43 56826.71 88888.00 2018-11-20 06:09:03.909 324 11445.66 89.37 56826.68 88888.00 2018-11-20 06:09:04.409 324 11445.84 89.25 56826.71 88888.00 2018-11-20 06:09:04.909 324 11445.81 89.19 56826.72 88888.00 2018-11-20 06:09:05.409 324 11445.78 89.18 56826.69 88888.00 2018-11-20 06:09:05.909 324 11445.76 89.16 56826.60 88888.00 2018-11-20 06:09:06.409 324 11445.59 89.17 56826.49 88888.00 2018-11-20 06:09:06.909 324 11445.38 89.14 56826.36 88888.00 2018-11-20 06:09:07.409 324 11445.29 89.20 56826.23 88888.00 2018-11-20 06:09:07.909 324 11445.18 89.24 56826.16 88888.00 2018-11-20 06:09:08.409 324 11445.09 89.33 56826.07 88888.00 2018-11-20 06:09:08.909 324 11445.08 89.41 56826.03 88888.00 2018-11-20 06:09:09.409 324 11445.10 89.50 56826.04 88888.00 2018-11-20 06:09:09.909 324 11445.12 89.55 56826.08 88888.00 2018-11-20 06:09:10.409 324 11445.29 89.58 56826.04 88888.00 2018-11-20 06:09:10.909 324 11445.45 89.54 56826.02 88888.00 2018-11-20 06:09:11.409 324 11445.67 89.50 56826.03 88888.00 2018-11-20 06:09:11.909 324 11445.91 89.40 56826.11 88888.00 2018-11-20 06:09:12.409 324 11446.12 89.31 56826.26 88888.00 2018-11-20 06:09:12.909 324 11446.33 89.25 56826.35 88888.00 2018-11-20 06:09:13.409 324 11446.62 89.21 56826.46 88888.00 2018-11-20 06:09:13.909 324 11446.82 89.16 56826.60 88888.00 2018-11-20 06:09:14.409 324 11447.06 89.11 56826.71 88888.00 2018-11-20 06:09:14.909 324 11447.38 89.09 56826.86 88888.00 2018-11-20 06:09:15.409 324 11447.67 89.07 56827.05 88888.00 2018-11-20 06:09:15.909 324 11447.90 89.07 56827.14 88888.00 2018-11-20 06:09:16.409 324 11448.16 89.05 56827.18 88888.00 2018-11-20 06:09:16.909 324 11448.27 89.05 56827.27 88888.00 2018-11-20 06:09:17.409 324 11448.40 89.10 56827.37 88888.00 2018-11-20 06:09:17.909 324 11448.54 89.09 56827.39 88888.00 2018-11-20 06:09:18.409 324 11448.48 89.10 56827.39 88888.00 2018-11-20 06:09:18.909 324 11448.44 89.13 56827.36 88888.00 2018-11-20 06:09:19.409 324 11448.38 89.13 56827.32 88888.00 2018-11-20 06:09:19.909 324 11448.22 89.21 56827.30 88888.00 2018-11-20 06:09:20.409 324 11448.10 89.27 56827.23 88888.00 2018-11-20 06:09:20.909 324 11447.92 89.31 56827.26 88888.00 2018-11-20 06:09:21.409 324 11447.69 89.38 56827.43 88888.00 2018-11-20 06:09:21.909 324 11447.57 89.47 56827.63 88888.00 2018-11-20 06:09:22.409 324 11447.45 89.55 56827.81 88888.00 2018-11-20 06:09:22.909 324 11447.39 89.61 56827.98 88888.00 2018-11-20 06:09:23.409 324 11447.34 89.66 56828.14 88888.00 2018-11-20 06:09:23.909 324 11447.36 89.77 56828.28 88888.00 2018-11-20 06:09:24.409 324 11447.29 89.81 56828.35 88888.00 2018-11-20 06:09:25.409 324 11447.46 89.84 56828.20 88888.00 2018-11-20 06:09:25.909 324 11447.52 89.86 56828.03 88888.00 2018-11-20 06:09:26.409 324 11447.76 89.87 56827.80 88888.00 2018-11-20 06:09:26.909 324 11447.94 89.84 56827.59 88888.00 2018-11-20 06:09:27.409 324 11448.07 89.89 56827.44 88888.00 2018-11-20 06:09:27.909 324 11448.36 89.91 56827.24 88888.00 2018-11-20 06:09:28.409 324 11448.52 89.85 56827.05 88888.00 2018-11-20 06:09:28.909 324 11448.68 89.88 56826.88 88888.00 2018-11-20 06:09:29.409 324 11448.86 89.95 56826.63 88888.00 2018-11-20 06:09:29.909 324 11449.01 89.87 56826.40 88888.00 2018-11-20 06:09:30.409 324 11449.08 89.84 56826.18 88888.00 2018-11-20 06:09:30.909 324 11449.26 89.80 56825.94 88888.00 2018-11-20 06:09:31.409 324 11449.28 89.78 56825.72 88888.00 2018-11-20 06:09:31.909 324 11449.38 89.79 56825.57 88888.00 2018-11-20 06:09:32.409 324 11449.53 89.75 56825.57 88888.00 2018-11-20 06:09:32.909 324 11449.59 89.64 56825.43 88888.00 2018-11-20 06:09:33.409 324 11449.62 89.55 56825.39 88888.00 2018-11-20 06:09:33.909 324 11449.72 89.50 56825.38 88888.00 2018-11-20 06:09:34.409 324 11449.59 89.40 56825.30 88888.00 2018-11-20 06:09:35.409 324 11449.42 89.31 56825.24 88888.00 2018-11-20 06:09:35.909 324 11449.35 89.33 56825.21 88888.00 2018-11-20 06:09:36.409 324 11449.36 89.37 56825.27 88888.00 2018-11-20 06:09:36.909 324 11449.52 89.43 56825.34 88888.00 2018-11-20 06:09:37.409 324 11449.43 89.45 56825.46 88888.00 2018-11-20 06:09:37.909 324 11449.38 89.61 56825.69 88888.00 2018-11-20 06:09:38.409 324 11449.36 89.78 56825.95 88888.00 2018-11-20 06:09:38.909 324 11449.25 89.84 56826.18 88888.00 2018-11-20 06:09:39.409 324 11449.26 89.94 56826.39 88888.00 2018-11-20 06:09:39.909 324 11449.42 90.11 56826.59 88888.00 2018-11-20 06:09:40.409 324 11449.54 90.18 56826.78 88888.00 2018-11-20 06:09:40.909 324 11449.80 90.23 56826.87 88888.00 2018-11-20 06:09:41.409 324 11450.07 90.26 56826.95 88888.00 2018-11-20 06:09:41.909 324 11450.21 90.21 56827.06 88888.00 2018-11-20 06:09:42.409 324 11450.42 90.16 56827.03 88888.00 2018-11-20 06:09:42.909 324 11450.64 90.08 56827.07 88888.00 2018-11-20 06:09:43.409 324 11450.74 90.02 56827.24 88888.00 2018-11-20 06:09:43.909 324 11450.90 90.06 56827.36 88888.00 2018-11-20 06:09:44.409 324 11451.05 90.02 56827.49 88888.00 2018-11-20 06:09:44.909 324 11451.15 89.99 56827.51 88888.00 2018-11-20 06:09:45.409 324 11451.30 89.92 56827.57 88888.00 2018-11-20 06:09:45.909 324 11451.33 89.82 56827.65 88888.00 2018-11-20 06:09:46.409 324 11451.33 89.74 56827.68 88888.00 2018-11-20 06:09:46.909 324 11451.30 89.78 56827.70 88888.00 2018-11-20 06:09:47.409 324 11451.19 89.78 56827.74 88888.00 2018-11-20 06:09:47.909 324 11451.02 89.77 56827.82 88888.00 2018-11-20 06:09:48.409 324 11450.88 89.71 56827.93 88888.00 2018-11-20 06:09:48.909 324 11450.77 89.71 56828.02 88888.00 2018-11-20 06:09:49.409 324 11450.47 89.82 56828.16 88888.00 2018-11-20 06:09:49.909 324 11450.36 89.98 56828.25 88888.00 2018-11-20 06:09:50.409 324 11450.26 90.08 56828.22 88888.00 2018-11-20 06:09:50.909 324 11450.10 90.26 56828.17 88888.00 2018-11-20 06:09:51.409 324 11450.15 90.33 56828.10 88888.00 2018-11-20 06:09:51.909 324 11450.24 90.40 56828.00 88888.00 2018-11-20 06:09:52.409 324 11450.29 90.49 56827.93 88888.00 2018-11-20 06:09:52.909 324 11450.51 90.53 56827.83 88888.00 2018-11-20 06:09:53.409 324 11450.72 90.55 56827.76 88888.00 2018-11-20 06:09:53.909 324 11450.92 90.61 56827.72 88888.00 2018-11-20 06:09:54.409 324 11451.26 90.62 56827.68 88888.00 2018-11-20 06:09:54.909 324 11451.49 90.57 56827.63 88888.00 2018-11-20 06:09:55.409 324 11451.71 90.55 56827.55 88888.00 2018-11-20 06:09:55.909 324 11452.00 90.52 56827.55 88888.00 2018-11-20 06:09:56.409 324 11452.27 90.45 56827.55 88888.00 2018-11-20 06:09:56.909 324 11452.48 90.41 56827.57 88888.00 2018-11-20 06:09:57.409 324 11452.69 90.35 56827.55 88888.00 2018-11-20 06:09:57.909 324 11452.85 90.27 56827.52 88888.00 2018-11-20 06:09:58.409 324 11453.01 90.26 56827.62 88888.00 2018-11-20 06:09:58.909 324 11453.31 90.16 56827.74 88888.00 2018-11-20 06:09:59.409 324 11453.42 90.08 56827.76 88888.00 2018-11-20 06:09:59.909 324 11453.56 90.02 56827.76 88888.00 2018-11-20 06:10:00.409 324 11453.65 89.99 56827.85 88888.00 2018-11-20 06:10:00.909 324 11453.64 89.92 56827.93 88888.00 2018-11-20 06:10:01.409 324 11453.57 89.91 56827.96 88888.00 2018-11-20 06:10:01.909 324 11453.59 89.88 56828.00 88888.00 2018-11-20 06:10:02.409 324 11453.46 89.82 56828.03 88888.00 2018-11-20 06:10:02.909 324 11453.48 89.89 56828.10 88888.00 2018-11-20 06:10:03.409 324 11453.48 89.99 56828.27 88888.00 2018-11-20 06:10:03.909 324 11453.35 90.06 56828.53 88888.00 2018-11-20 06:10:04.409 324 11453.35 90.16 56828.72 88888.00 2018-11-20 06:10:04.909 324 11453.39 90.22 56828.92 88888.00 2018-11-20 06:10:05.409 324 11453.39 90.28 56829.10 88888.00 2018-11-20 06:10:05.909 324 11453.34 90.36 56829.26 88888.00 2018-11-20 06:10:06.909 324 11453.41 90.40 56829.41 88888.00 2018-11-20 06:10:07.409 324 11453.48 90.43 56829.41 88888.00 2018-11-20 06:10:07.909 324 11453.59 90.48 56829.39 88888.00 2018-11-20 06:10:08.409 324 11453.59 90.49 56829.32 88888.00 2018-11-20 06:10:08.909 324 11453.70 90.48 56829.22 88888.00 2018-11-20 06:10:09.409 324 11453.71 90.46 56829.05 88888.00 2018-11-20 06:10:09.909 324 11453.59 90.42 56828.80 88888.00 2018-11-20 06:10:10.409 324 11453.49 90.40 56828.60 88888.00 2018-11-20 06:10:10.909 324 11453.34 90.35 56828.51 88888.00 2018-11-20 06:10:11.409 324 11453.15 90.38 56828.38 88888.00 2018-11-20 06:10:11.909 324 11452.97 90.42 56828.14 88888.00 2018-11-20 06:10:12.409 324 11452.73 90.45 56827.90 88888.00 2018-11-20 06:10:12.909 324 11452.47 90.46 56827.78 88888.00 2018-11-20 06:10:13.409 324 11452.32 90.45 56827.74 88888.00 2018-11-20 06:10:13.909 324 11452.14 90.43 56827.68 88888.00 2018-11-20 06:10:14.909 324 11452.12 90.52 56827.64 88888.00 2018-11-20 06:10:15.409 324 11452.07 90.49 56827.65 88888.00 2018-11-20 06:10:15.909 324 11452.13 90.46 56827.71 88888.00 2018-11-20 06:10:16.409 324 11452.30 90.53 56827.78 88888.00 2018-11-20 06:10:16.909 324 11452.47 90.54 56827.82 88888.00 2018-11-20 06:10:17.409 324 11452.57 90.56 56827.89 88888.00 2018-11-20 06:10:17.909 324 11452.75 90.60 56828.07 88888.00 2018-11-20 06:10:18.409 324 11452.94 90.63 56828.13 88888.00 2018-11-20 06:10:18.909 324 11453.08 90.69 56828.22 88888.00 2018-11-20 06:10:19.409 324 11453.36 90.77 56828.32 88888.00 2018-11-20 06:10:19.909 324 11453.57 90.74 56828.42 88888.00 2018-11-20 06:10:20.409 324 11453.73 90.79 56828.54 88888.00 2018-11-20 06:10:20.909 324 11454.11 90.86 56828.72 88888.00 2018-11-20 06:10:21.409 324 11454.20 90.86 56828.87 88888.00 2018-11-20 06:10:21.909 324 11454.27 90.87 56829.00 88888.00 2018-11-20 06:10:22.409 324 11454.39 90.91 56829.19 88888.00 2018-11-20 06:10:22.909 324 11454.39 90.90 56829.31 88888.00 2018-11-20 06:10:23.409 324 11454.45 91.00 56829.50 88888.00 2018-11-20 06:10:23.909 324 11454.47 91.02 56829.67 88888.00 2018-11-20 06:10:24.409 324 11454.45 91.10 56829.79 88888.00 2018-11-20 06:10:24.909 324 11454.45 91.21 56829.89 88888.00 2018-11-20 06:10:25.409 324 11454.54 91.21 56829.99 88888.00 2018-11-20 06:10:25.909 324 11454.56 91.22 56830.18 88888.00 2018-11-20 06:10:26.409 324 11454.52 91.38 56830.29 88888.00 2018-11-20 06:10:26.909 324 11454.50 91.48 56830.33 88888.00 2018-11-20 06:10:27.409 324 11454.46 91.52 56830.38 88888.00 2018-11-20 06:10:27.909 324 11454.56 91.55 56830.45 88888.00 2018-11-20 06:10:28.409 324 11454.64 91.61 56830.50 88888.00 2018-11-20 06:10:28.909 324 11454.67 91.62 56830.51 88888.00 2018-11-20 06:10:29.409 324 11454.81 91.64 56830.58 88888.00 2018-11-20 06:10:29.910 324 11454.91 91.64 56830.59 88888.00 2018-11-20 06:10:30.410 324 11455.00 91.64 56830.53 88888.00 2018-11-20 06:10:30.910 324 11455.05 91.69 56830.45 88888.00 2018-11-20 06:10:31.410 324 11455.07 91.68 56830.33 88888.00 2018-11-20 06:10:31.910 324 11454.97 91.68 56830.22 88888.00 2018-11-20 06:10:32.410 324 11455.02 91.70 56830.14 88888.00 2018-11-20 06:10:32.910 324 11454.94 91.74 56830.10 88888.00 2018-11-20 06:10:33.410 324 11454.77 91.74 56830.07 88888.00 2018-11-20 06:10:33.910 324 11454.57 91.83 56830.15 88888.00 2018-11-20 06:10:34.410 324 11454.40 91.91 56830.29 88888.00 2018-11-20 06:10:34.910 324 11454.13 91.99 56830.46 88888.00 2018-11-20 06:10:35.410 324 11453.87 92.03 56830.54 88888.00 2018-11-20 06:10:35.910 324 11453.70 91.98 56830.65 88888.00 2018-11-20 06:10:36.410 324 11453.45 92.03 56830.77 88888.00 2018-11-20 06:10:36.910 324 11453.32 92.06 56830.89 88888.00 2018-11-20 06:10:37.410 324 11453.32 92.12 56830.99 88888.00 2018-11-20 06:10:38.410 324 11453.17 92.26 56831.11 88888.00 2018-11-20 06:10:38.910 324 11453.24 92.32 56831.23 88888.00 2018-11-20 06:10:39.410 324 11453.17 92.36 56831.37 88888.00 2018-11-20 06:10:39.910 324 11453.24 92.43 56831.51 88888.00 2018-11-20 06:10:40.410 324 11453.49 92.39 56831.64 88888.00 2018-11-20 06:10:40.910 324 11453.59 92.39 56831.70 88888.00 2018-11-20 06:10:41.410 324 11453.71 92.46 56831.69 88888.00 2018-11-20 06:10:41.910 324 11453.85 92.44 56831.68 88888.00 2018-11-20 06:10:42.410 324 11453.86 92.43 56831.69 88888.00 2018-11-20 06:10:42.910 324 11454.03 92.44 56831.76 88888.00 2018-11-20 06:10:43.410 324 11454.03 92.42 56831.93 88888.00 2018-11-20 06:10:43.910 324 11453.98 92.43 56832.11 88888.00 2018-11-20 06:10:44.410 324 11454.01 92.46 56832.30 88888.00 2018-11-20 06:10:44.910 324 11453.98 92.50 56832.47 88888.00 2018-11-20 06:10:45.410 324 11453.91 92.56 56832.57 88888.00 2018-11-20 06:10:45.910 324 11453.90 92.57 56832.64 88888.00 2018-11-20 06:10:46.410 324 11454.00 92.59 56832.60 88888.00 2018-11-20 06:10:46.910 324 11454.08 92.61 56832.51 88888.00 2018-11-20 06:10:47.410 324 11454.29 92.53 56832.47 88888.00 2018-11-20 06:10:47.910 324 11454.46 92.47 56832.36 88888.00 2018-11-20 06:10:48.410 324 11454.53 92.51 56832.27 88888.00 2018-11-20 06:10:48.910 324 11454.78 92.50 56832.26 88888.00 2018-11-20 06:10:49.410 324 11454.96 92.30 56832.25 88888.00 2018-11-20 06:10:49.910 324 11455.02 92.23 56832.25 88888.00 2018-11-20 06:10:50.410 324 11455.14 92.19 56832.25 88888.00 2018-11-20 06:10:50.910 324 11455.21 92.11 56832.28 88888.00 2018-11-20 06:10:51.410 324 11455.26 92.00 56832.37 88888.00 2018-11-20 06:10:51.910 324 11455.36 91.98 56832.40 88888.00 2018-11-20 06:10:52.410 324 11455.38 91.86 56832.41 88888.00 2018-11-20 06:10:52.910 324 11455.40 91.88 56832.46 88888.00 2018-11-20 06:10:53.410 324 11455.40 91.85 56832.43 88888.00 2018-11-20 06:10:53.910 324 11455.33 91.79 56832.43 88888.00 2018-11-20 06:10:54.410 324 11455.40 91.76 56832.46 88888.00 2018-11-20 06:10:54.910 324 11455.46 91.76 56832.41 88888.00 2018-11-20 06:10:55.410 324 11455.37 91.70 56832.36 88888.00 2018-11-20 06:10:55.910 324 11455.51 91.68 56832.25 88888.00 2018-11-20 06:10:56.410 324 11455.43 91.68 56832.24 88888.00 2018-11-20 06:10:56.910 324 11455.36 91.66 56832.25 88888.00 2018-11-20 06:10:57.410 324 11455.32 91.79 56832.30 88888.00 2018-11-20 06:10:57.910 324 11455.37 91.90 56832.33 88888.00 2018-11-20 06:10:58.410 324 11455.25 91.89 56832.46 88888.00 2018-11-20 06:10:58.910 324 11455.12 91.91 56832.55 88888.00 2018-11-20 06:10:59.410 324 11455.04 91.96 56832.64 88888.00 2018-11-20 06:10:59.910 324 11454.80 92.02 56832.70 88888.00 2018-11-20 06:11:00.410 324 11454.47 92.11 56832.73 88888.00 2018-11-20 06:11:00.910 324 11454.24 92.19 56832.76 88888.00 2018-11-20 06:11:01.410 324 11453.92 92.25 56832.79 88888.00 2018-11-20 06:11:01.910 324 11453.70 92.32 56832.68 88888.00 2018-11-20 06:11:02.410 324 11453.51 92.40 56832.51 88888.00 2018-11-20 06:11:02.910 324 11453.24 92.44 56832.41 88888.00 2018-11-20 06:11:03.410 324 11453.03 92.53 56832.27 88888.00 2018-11-20 06:11:03.910 324 11452.93 92.57 56832.06 88888.00 2018-11-20 06:11:04.410 324 11452.79 92.64 56831.82 88888.00 2018-11-20 06:11:04.910 324 11452.79 92.67 56831.67 88888.00 2018-11-20 06:11:05.410 324 11452.93 92.67 56831.54 88888.00 2018-11-20 06:11:05.910 324 11452.97 92.67 56831.44 88888.00 2018-11-20 06:11:06.410 324 11453.20 92.70 56831.35 88888.00 2018-11-20 06:11:06.910 324 11453.48 92.63 56831.29 88888.00 2018-11-20 06:11:07.410 324 11453.64 92.58 56831.27 88888.00 2018-11-20 06:11:07.910 324 11453.91 92.58 56831.36 88888.00 2018-11-20 06:11:08.410 324 11454.13 92.52 56831.47 88888.00 2018-11-20 06:11:08.910 324 11454.25 92.46 56831.72 88888.00 2018-11-20 06:11:09.410 324 11454.45 92.39 56831.94 88888.00 2018-11-20 06:11:09.910 324 11454.59 92.37 56832.17 88888.00 2018-11-20 06:11:10.410 324 11454.69 92.38 56832.47 88888.00 2018-11-20 06:11:10.910 324 11454.85 92.39 56832.73 88888.00 2018-11-20 06:11:11.410 324 11454.94 92.33 56832.91 88888.00 2018-11-20 06:11:11.910 324 11455.00 92.29 56833.11 88888.00 2018-11-20 06:11:12.410 324 11455.23 92.39 56833.36 88888.00 2018-11-20 06:11:12.910 324 11455.24 92.47 56833.56 88888.00 2018-11-20 06:11:13.410 324 11455.19 92.50 56833.78 88888.00 2018-11-20 06:11:13.910 324 11455.24 92.56 56833.94 88888.00 2018-11-20 06:11:14.410 324 11455.22 92.63 56834.06 88888.00 2018-11-20 06:11:14.910 324 11455.02 92.68 56834.14 88888.00 2018-11-20 06:11:15.410 324 11454.96 92.77 56834.23 88888.00 2018-11-20 06:11:15.910 324 11454.81 92.80 56834.30 88888.00 2018-11-20 06:11:16.410 324 11454.71 92.85 56834.36 88888.00 2018-11-20 06:11:16.910 324 11454.81 92.87 56834.40 88888.00 2018-11-20 06:11:17.410 324 11454.75 92.95 56834.33 88888.00 2018-11-20 06:11:17.910 324 11454.70 92.97 56834.29 88888.00 2018-11-20 06:11:18.410 324 11454.84 92.95 56834.26 88888.00 2018-11-20 06:11:18.910 324 11454.84 92.95 56834.25 88888.00 2018-11-20 06:11:19.410 324 11454.90 92.94 56834.32 88888.00 2018-11-20 06:11:19.910 324 11455.02 92.95 56834.35 88888.00 2018-11-20 06:11:20.410 324 11455.04 92.90 56834.39 88888.00 2018-11-20 06:11:20.910 324 11455.11 92.88 56834.50 88888.00 2018-11-20 06:11:21.410 324 11455.31 92.95 56834.61 88888.00 2018-11-20 06:11:21.910 324 11455.33 92.98 56834.71 88888.00 2018-11-20 06:11:22.410 324 11455.38 92.99 56834.81 88888.00 2018-11-20 06:11:22.910 324 11455.46 92.95 56834.96 88888.00 2018-11-20 06:11:23.410 324 11455.67 92.97 56835.04 88888.00 2018-11-20 06:11:23.910 324 11455.71 92.98 56835.16 88888.00 2018-11-20 06:11:24.410 324 11455.84 93.05 56835.33 88888.00 2018-11-20 06:11:24.910 324 11455.85 93.04 56835.46 88888.00 2018-11-20 06:11:25.410 324 11455.86 93.08 56835.60 88888.00 2018-11-20 06:11:25.910 324 11455.98 93.11 56835.72 88888.00 2018-11-20 06:11:26.410 324 11456.03 93.12 56835.78 88888.00 2018-11-20 06:11:26.910 324 11456.00 93.12 56835.84 88888.00 2018-11-20 06:11:27.410 324 11456.03 93.14 56835.86 88888.00 2018-11-20 06:11:27.910 324 11456.00 93.14 56835.83 88888.00 2018-11-20 06:11:28.410 324 11455.89 93.15 56835.89 88888.00 2018-11-20 06:11:28.910 324 11455.92 93.13 56835.93 88888.00 2018-11-20 06:11:29.410 324 11455.94 93.13 56835.93 88888.00 2018-11-20 06:11:29.910 324 11455.98 93.19 56836.05 88888.00 2018-11-20 06:11:30.410 324 11455.93 93.20 56836.19 88888.00 2018-11-20 06:11:30.910 324 11455.86 93.19 56836.30 88888.00 2018-11-20 06:11:31.410 324 11455.91 93.17 56836.47 88888.00 2018-11-20 06:11:31.910 324 11455.92 93.17 56836.51 88888.00 2018-11-20 06:11:32.410 324 11455.87 93.24 56836.54 88888.00 2018-11-20 06:11:32.910 324 11455.79 93.24 56836.55 88888.00 2018-11-20 06:11:33.410 324 11455.78 93.22 56836.62 88888.00 2018-11-20 06:11:33.910 324 11455.70 93.27 56836.60 88888.00 2018-11-20 06:11:34.410 324 11455.78 93.31 56836.61 88888.00 2018-11-20 06:11:34.910 324 11455.75 93.31 56836.62 88888.00 2018-11-20 06:11:35.410 324 11455.66 93.35 56836.51 88888.00 2018-11-20 06:11:35.910 324 11455.66 93.42 56836.45 88888.00 2018-11-20 06:11:36.410 324 11455.54 93.46 56836.42 88888.00 2018-11-20 06:11:36.910 324 11455.38 93.51 56836.42 88888.00 2018-11-20 06:11:37.410 324 11455.37 93.53 56836.42 88888.00 2018-11-20 06:11:37.910 324 11455.35 93.55 56836.48 88888.00 2018-11-20 06:11:38.410 324 11455.21 93.65 56836.54 88888.00 2018-11-20 06:11:38.910 324 11455.09 93.69 56836.58 88888.00 2018-11-20 06:11:39.410 324 11454.95 93.72 56836.68 88888.00 2018-11-20 06:11:39.910 324 11454.75 93.74 56836.76 88888.00 2018-11-20 06:11:40.410 324 11454.66 93.72 56836.82 88888.00 2018-11-20 06:11:40.910 324 11454.59 93.70 56836.76 88888.00 2018-11-20 06:11:41.410 324 11454.48 93.74 56836.76 88888.00 2018-11-20 06:11:41.910 324 11454.59 93.83 56836.69 88888.00 2018-11-20 06:11:42.410 324 11454.59 93.80 56836.60 88888.00 2018-11-20 06:11:42.910 324 11454.62 93.81 56836.53 88888.00 2018-11-20 06:11:43.410 324 11454.70 93.77 56836.50 88888.00 2018-11-20 06:11:43.910 324 11454.73 93.69 56836.44 88888.00 2018-11-20 06:11:44.410 324 11454.71 93.75 56836.31 88888.00 2018-11-20 06:11:44.910 324 11454.89 93.73 56836.26 88888.00 2018-11-20 06:11:45.410 324 11455.04 93.62 56836.32 88888.00 2018-11-20 06:11:45.910 324 11455.09 93.63 56836.44 88888.00 2018-11-20 06:11:46.410 324 11455.16 93.68 56836.58 88888.00 2018-11-20 06:11:46.910 324 11455.28 93.75 56836.77 88888.00 2018-11-20 06:11:47.410 324 11455.35 93.88 56837.13 88888.00 2018-11-20 06:11:47.910 324 11455.38 93.99 56837.44 88888.00 2018-11-20 06:11:48.410 324 11455.31 94.02 56837.62 88888.00 2018-11-20 06:11:48.910 324 11455.26 94.09 56837.76 88888.00 2018-11-20 06:11:49.410 324 11455.19 94.21 56837.88 88888.00 2018-11-20 06:11:49.910 324 11455.05 94.28 56837.91 88888.00 2018-11-20 06:11:50.410 324 11454.95 94.35 56837.95 88888.00 2018-11-20 06:11:50.910 324 11454.94 94.42 56837.86 88888.00 2018-11-20 06:11:51.410 324 11454.82 94.47 56837.76 88888.00 2018-11-20 06:11:51.910 324 11454.74 94.56 56837.63 88888.00 2018-11-20 06:11:52.410 324 11454.67 94.62 56837.51 88888.00 2018-11-20 06:11:52.910 324 11454.61 94.67 56837.33 88888.00 2018-11-20 06:11:53.410 324 11454.59 94.71 56837.12 88888.00 2018-11-20 06:11:53.910 324 11454.67 94.69 56836.92 88888.00 2018-11-20 06:11:54.410 324 11454.68 94.67 56836.77 88888.00 2018-11-20 06:11:54.910 324 11454.71 94.65 56836.63 88888.00 2018-11-20 06:11:55.410 324 11454.83 94.68 56836.53 88888.00 2018-11-20 06:11:55.910 324 11454.88 94.63 56836.43 88888.00 2018-11-20 06:11:56.410 324 11454.90 94.64 56836.37 88888.00 2018-11-20 06:11:56.910 324 11454.98 94.60 56836.30 88888.00 2018-11-20 06:11:57.410 324 11455.02 94.61 56836.22 88888.00 2018-11-20 06:11:57.910 324 11455.00 94.64 56836.24 88888.00 2018-11-20 06:11:58.410 324 11454.97 94.67 56836.30 88888.00 2018-11-20 06:11:58.910 324 11454.94 94.75 56836.51 88888.00 2018-11-20 06:11:59.410 324 11455.03 94.87 56836.77 88888.00 2018-11-20 06:11:59.910 324 11455.17 94.98 56836.94 88888.00 2018-11-20 06:12:00.410 324 11454.98 95.09 56837.02 88888.00 2018-11-20 06:12:01.410 324 11455.07 95.33 56837.40 88888.00 2018-11-20 06:12:01.910 324 11455.02 95.40 56837.48 88888.00 2018-11-20 06:12:02.410 324 11454.98 95.47 56837.58 88888.00 2018-11-20 06:12:02.910 324 11455.01 95.47 56837.62 88888.00 2018-11-20 06:12:03.410 324 11454.94 95.53 56837.58 88888.00 2018-11-20 06:12:03.910 324 11454.91 95.56 56837.53 88888.00 2018-11-20 06:12:04.410 324 11454.97 95.50 56837.45 88888.00 2018-11-20 06:12:04.910 324 11454.98 95.46 56837.34 88888.00 2018-11-20 06:12:05.410 324 11455.00 95.40 56837.21 88888.00 2018-11-20 06:12:05.910 324 11455.11 95.33 56837.05 88888.00 2018-11-20 06:12:06.410 324 11455.03 95.22 56836.87 88888.00 2018-11-20 06:12:06.910 324 11455.08 95.19 56836.74 88888.00 2018-11-20 06:12:07.410 324 11455.17 95.12 56836.69 88888.00 2018-11-20 06:12:07.910 324 11455.16 95.03 56836.68 88888.00 2018-11-20 06:12:08.410 324 11455.23 95.01 56836.75 88888.00 2018-11-20 06:12:08.910 324 11455.23 94.99 56836.89 88888.00 2018-11-20 06:12:09.410 324 11455.12 95.03 56837.05 88888.00 2018-11-20 06:12:09.910 324 11455.10 95.05 56837.20 88888.00 2018-11-20 06:12:10.410 324 11454.90 95.02 56837.34 88888.00 2018-11-20 06:12:10.910 324 11454.76 95.02 56837.44 88888.00 2018-11-20 06:12:11.410 324 11454.63 95.01 56837.44 88888.00 2018-11-20 06:12:11.910 324 11454.49 94.96 56837.37 88888.00 2018-11-20 06:12:12.410 324 11454.36 94.87 56837.24 88888.00 2018-11-20 06:12:12.910 324 11454.36 94.74 56837.03 88888.00 2018-11-20 06:12:13.410 324 11454.27 94.61 56836.71 88888.00 2018-11-20 06:12:13.910 324 11454.20 94.56 56836.49 88888.00 2018-11-20 06:12:14.410 324 11454.28 94.53 56836.34 88888.00 2018-11-20 06:12:14.910 324 11454.25 94.42 56836.11 88888.00 2018-11-20 06:12:15.410 324 11454.21 94.38 56835.91 88888.00 2018-11-20 06:12:15.910 324 11454.24 94.36 56835.80 88888.00 2018-11-20 06:12:16.410 324 11454.28 94.37 56835.83 88888.00 2018-11-20 06:12:16.910 324 11454.29 94.47 56835.96 88888.00 2018-11-20 06:12:17.410 324 11454.38 94.56 56836.03 88888.00 2018-11-20 06:12:17.910 324 11454.41 94.65 56836.23 88888.00 2018-11-20 06:12:18.410 324 11454.43 94.75 56836.44 88888.00 2018-11-20 06:12:18.910 324 11454.42 94.79 56836.63 88888.00 2018-11-20 06:12:19.410 324 11454.40 94.89 56836.82 88888.00 2018-11-20 06:12:19.910 324 11454.27 94.97 56837.01 88888.00 2018-11-20 06:12:20.410 324 11454.27 95.01 56837.09 88888.00 2018-11-20 06:12:20.910 324 11454.20 95.01 56837.06 88888.00 2018-11-20 06:12:21.410 324 11454.14 95.02 56836.99 88888.00 2018-11-20 06:12:21.910 324 11454.17 95.05 56836.86 88888.00 2018-11-20 06:12:22.410 324 11454.14 95.03 56836.69 88888.00 2018-11-20 06:12:22.910 324 11454.13 95.04 56836.71 88888.00 2018-11-20 06:12:23.410 324 11454.15 95.05 56836.77 88888.00 2018-11-20 06:12:23.910 324 11454.08 95.05 56836.83 88888.00 2018-11-20 06:12:24.410 324 11454.04 95.19 56836.87 88888.00 2018-11-20 06:12:24.910 324 11454.12 95.22 56836.93 88888.00 2018-11-20 06:12:25.410 324 11454.05 95.21 56837.02 88888.00 2018-11-20 06:12:25.910 324 11454.03 95.28 56837.07 88888.00 2018-11-20 06:12:26.410 324 11454.06 95.32 56837.15 88888.00 2018-11-20 06:12:26.910 324 11453.97 95.33 56837.16 88888.00 2018-11-20 06:12:27.410 324 11453.97 95.33 56837.13 88888.00 2018-11-20 06:12:27.910 324 11454.04 95.37 56837.13 88888.00 2018-11-20 06:12:28.410 324 11454.03 95.38 56837.12 88888.00 2018-11-20 06:12:28.910 324 11454.11 95.29 56837.12 88888.00 2018-11-20 06:12:29.410 324 11454.14 95.23 56837.21 88888.00 2018-11-20 06:12:29.910 324 11454.11 95.16 56837.25 88888.00 2018-11-20 06:12:30.410 324 11454.11 95.21 56837.30 88888.00 2018-11-20 06:12:30.910 324 11454.10 95.21 56837.39 88888.00 2018-11-20 06:12:31.411 324 11454.01 95.22 56837.44 88888.00 2018-11-20 06:12:31.911 324 11454.01 95.28 56837.50 88888.00 2018-11-20 06:12:32.911 324 11453.89 95.33 56837.59 88888.00 2018-11-20 06:12:33.411 324 11453.84 95.43 56837.66 88888.00 2018-11-20 06:12:33.911 324 11453.76 95.39 56837.66 88888.00 2018-11-20 06:12:34.411 324 11453.64 95.30 56837.72 88888.00 2018-11-20 06:12:34.911 324 11453.58 95.25 56837.77 88888.00 2018-11-20 06:12:35.411 324 11453.59 95.19 56837.80 88888.00 2018-11-20 06:12:35.911 324 11453.52 95.12 56837.80 88888.00 2018-11-20 06:12:36.411 324 11453.61 95.04 56837.80 88888.00 2018-11-20 06:12:36.911 324 11453.59 94.97 56837.77 88888.00 2018-11-20 06:12:37.411 324 11453.52 94.90 56837.65 88888.00 2018-11-20 06:12:37.911 324 11453.59 94.82 56837.63 88888.00 2018-11-20 06:12:38.411 324 11453.55 94.70 56837.57 88888.00 2018-11-20 06:12:38.911 324 11453.46 94.63 56837.43 88888.00 2018-11-20 06:12:39.411 324 11453.38 94.63 56837.24 88888.00 2018-11-20 06:12:39.911 324 11453.31 94.53 56837.01 88888.00 2018-11-20 06:12:40.411 324 11453.18 94.45 56836.86 88888.00 2018-11-20 06:12:40.911 324 11453.22 94.47 56836.66 88888.00 2018-11-20 06:12:41.411 324 11453.20 94.48 56836.53 88888.00 2018-11-20 06:12:41.911 324 11453.15 94.49 56836.56 88888.00 2018-11-20 06:12:42.411 324 11453.10 94.57 56836.67 88888.00 2018-11-20 06:12:42.911 324 11453.04 94.68 56836.77 88888.00 2018-11-20 06:12:43.411 324 11452.99 94.85 56836.99 88888.00 2018-11-20 06:12:43.911 324 11453.06 94.97 56837.21 88888.00 2018-11-20 06:12:44.411 324 11453.00 95.09 56837.34 88888.00 2018-11-20 06:12:44.911 324 11452.89 95.21 56837.51 88888.00 2018-11-20 06:12:45.411 324 11452.87 95.29 56837.62 88888.00 2018-11-20 06:12:45.911 324 11452.87 95.33 56837.69 88888.00 2018-11-20 06:12:46.411 324 11452.90 95.38 56837.75 88888.00 2018-11-20 06:12:46.911 324 11452.89 95.40 56837.73 88888.00 2018-11-20 06:12:47.411 324 11452.85 95.42 56837.76 88888.00 2018-11-20 06:12:47.911 324 11452.88 95.43 56837.84 88888.00 2018-11-20 06:12:48.411 324 11452.92 95.39 56837.84 88888.00 2018-11-20 06:12:48.911 324 11452.92 95.24 56837.78 88888.00 2018-11-20 06:12:49.411 324 11452.96 95.15 56837.64 88888.00 2018-11-20 06:12:49.911 324 11453.01 95.12 56837.51 88888.00 2018-11-20 06:12:50.411 324 11452.88 95.03 56837.46 88888.00 2018-11-20 06:12:50.911 324 11452.83 94.97 56837.41 88888.00 2018-11-20 06:12:51.411 324 11452.89 94.88 56837.37 88888.00 2018-11-20 06:12:51.911 324 11452.81 94.76 56837.26 88888.00 2018-11-20 06:12:52.411 324 11452.87 94.70 56837.15 88888.00 2018-11-20 06:12:52.911 324 11452.94 94.70 56837.13 88888.00 2018-11-20 06:12:53.411 324 11452.88 94.68 56837.19 88888.00 2018-11-20 06:12:53.911 324 11452.89 94.67 56837.20 88888.00 2018-11-20 06:12:54.411 324 11452.94 94.65 56837.24 88888.00 2018-11-20 06:12:54.911 324 11452.99 94.60 56837.31 88888.00 2018-11-20 06:12:55.411 324 11452.97 94.62 56837.41 88888.00 2018-11-20 06:12:55.911 324 11453.03 94.62 56837.50 88888.00 2018-11-20 06:12:56.411 324 11453.01 94.57 56837.56 88888.00 2018-11-20 06:12:56.911 324 11453.00 94.60 56837.59 88888.00 2018-11-20 06:12:57.411 324 11453.07 94.56 56837.67 88888.00 2018-11-20 06:12:57.911 324 11452.96 94.57 56837.79 88888.00 2018-11-20 06:12:58.411 324 11452.93 94.62 56837.90 88888.00 2018-11-20 06:12:58.911 324 11452.93 94.61 56837.99 88888.00 2018-11-20 06:12:59.411 324 11452.75 94.62 56838.10 88888.00 2018-11-20 06:12:59.911 324 11452.67 94.69 56838.29 88888.00 2018-11-20 06:13:00.411 324 11452.61 94.72 56838.42 88888.00 2018-11-20 06:13:00.911 324 11452.38 94.81 56838.49 88888.00 2018-11-20 06:13:01.411 324 11452.30 94.91 56838.57 88888.00 2018-11-20 06:13:01.911 324 11452.24 94.97 56838.70 88888.00 2018-11-20 06:13:02.411 324 11452.07 95.04 56838.88 88888.00 2018-11-20 06:13:02.911 324 11452.03 95.18 56839.06 88888.00 2018-11-20 06:13:03.411 324 11452.03 95.30 56839.29 88888.00 2018-11-20 06:13:04.411 324 11451.77 95.39 56839.40 88888.00 2018-11-20 06:13:04.911 324 11451.67 95.46 56839.39 88888.00 2018-11-20 06:13:05.411 324 11451.51 95.56 56839.36 88888.00 2018-11-20 06:13:05.911 324 11451.44 95.59 56839.30 88888.00 2018-11-20 06:13:06.411 324 11451.28 95.60 56839.23 88888.00 2018-11-20 06:13:06.911 324 11451.23 95.62 56839.13 88888.00 2018-11-20 06:13:07.411 324 11451.29 95.57 56838.95 88888.00 2018-11-20 06:13:07.911 324 11451.14 95.51 56838.75 88888.00 2018-11-20 06:13:08.411 324 11451.05 95.45 56838.49 88888.00 2018-11-20 06:13:08.911 324 11451.07 95.44 56838.25 88888.00 2018-11-20 06:13:09.411 324 11451.04 95.35 56838.05 88888.00 2018-11-20 06:13:09.911 324 11450.90 95.28 56837.90 88888.00 2018-11-20 06:13:10.411 324 11450.92 95.22 56837.79 88888.00 2018-11-20 06:13:10.911 324 11450.86 95.15 56837.65 88888.00 2018-11-20 06:13:11.411 324 11450.86 95.17 56837.56 88888.00 2018-11-20 06:13:11.911 324 11450.88 95.17 56837.53 88888.00 2018-11-20 06:13:12.411 324 11450.85 95.16 56837.44 88888.00 2018-11-20 06:13:12.911 324 11450.84 95.15 56837.47 88888.00 2018-11-20 06:13:13.411 324 11450.91 95.12 56837.59 88888.00 2018-11-20 06:13:13.911 324 11450.84 95.08 56837.57 88888.00 2018-11-20 06:13:14.411 324 11450.80 95.16 56837.57 88888.00 2018-11-20 06:13:14.911 324 11450.80 95.18 56837.66 88888.00 2018-11-20 06:13:15.411 324 11450.74 95.15 56837.72 88888.00 2018-11-20 06:13:15.911 324 11450.71 95.23 56837.78 88888.00 2018-11-20 06:13:16.411 324 11450.67 95.29 56837.73 88888.00 2018-11-20 06:13:16.911 324 11450.56 95.30 56837.76 88888.00 2018-11-20 06:13:17.411 324 11450.57 95.31 56837.83 88888.00 2018-11-20 06:13:17.911 324 11450.65 95.33 56837.93 88888.00 2018-11-20 06:13:18.411 324 11450.63 95.37 56838.05 88888.00 2018-11-20 06:13:18.911 324 11450.64 95.39 56838.10 88888.00 2018-11-20 06:13:19.411 324 11450.81 95.43 56838.12 88888.00 2018-11-20 06:13:19.911 324 11450.85 95.39 56838.20 88888.00 2018-11-20 06:13:20.411 324 11450.90 95.39 56838.17 88888.00 2018-11-20 06:13:20.911 324 11451.00 95.44 56838.18 88888.00 2018-11-20 06:13:21.411 324 11451.02 95.43 56838.18 88888.00 2018-11-20 06:13:21.911 324 11451.15 95.39 56838.20 88888.00 2018-11-20 06:13:22.411 324 11451.28 95.39 56838.18 88888.00 2018-11-20 06:13:22.911 324 11451.32 95.40 56838.24 88888.00 2018-11-20 06:13:23.411 324 11451.43 95.51 56838.39 88888.00 2018-11-20 06:13:23.911 324 11451.44 95.62 56838.50 88888.00 2018-11-20 06:13:24.411 324 11451.43 95.77 56838.62 88888.00 2018-11-20 06:13:24.911 324 11451.49 95.89 56838.76 88888.00 2018-11-20 06:13:25.411 324 11451.46 95.94 56838.82 88888.00 2018-11-20 06:13:25.911 324 11451.41 96.05 56838.99 88888.00 2018-11-20 06:13:26.411 324 11451.41 96.12 56838.99 88888.00 2018-11-20 06:13:26.911 324 11451.32 96.19 56838.99 88888.00 2018-11-20 06:13:27.411 324 11451.28 96.26 56838.98 88888.00 2018-11-20 06:13:27.911 324 11451.27 96.24 56838.87 88888.00 2018-11-20 06:13:28.411 324 11451.16 96.13 56838.76 88888.00 2018-11-20 06:13:28.911 324 11451.11 96.13 56838.68 88888.00 2018-11-20 06:13:29.411 324 11451.15 96.08 56838.52 88888.00 2018-11-20 06:13:29.911 324 11451.16 96.05 56838.41 88888.00 2018-11-20 06:13:30.411 324 11451.16 96.00 56838.24 88888.00 2018-11-20 06:13:30.911 324 11451.26 95.98 56838.07 88888.00 2018-11-20 06:13:31.411 324 11451.34 96.00 56837.93 88888.00 2018-11-20 06:13:31.911 324 11451.43 96.00 56837.85 88888.00 2018-11-20 06:13:32.411 324 11451.56 95.96 56837.78 88888.00 2018-11-20 06:13:32.911 324 11451.61 95.87 56837.78 88888.00 2018-11-20 06:13:33.411 324 11451.78 95.87 56837.85 88888.00 2018-11-20 06:13:33.911 324 11451.96 95.93 56837.93 88888.00 2018-11-20 06:13:34.411 324 11451.98 96.00 56838.09 88888.00 2018-11-20 06:13:34.911 324 11452.04 96.01 56838.24 88888.00 2018-11-20 06:13:35.911 324 11452.23 96.14 56838.57 88888.00 2018-11-20 06:13:36.411 324 11452.26 96.34 56838.74 88888.00 2018-11-20 06:13:36.911 324 11452.33 96.44 56838.86 88888.00 2018-11-20 06:13:37.411 324 11452.23 96.41 56838.89 88888.00 2018-11-20 06:13:37.911 324 11452.25 96.37 56838.88 88888.00 2018-11-20 06:13:38.411 324 11452.26 96.37 56838.87 88888.00 2018-11-20 06:13:38.911 324 11452.23 96.33 56838.86 88888.00 2018-11-20 06:13:39.411 324 11452.16 96.30 56838.75 88888.00 2018-11-20 06:13:39.911 324 11452.10 96.25 56838.63 88888.00 2018-11-20 06:13:40.411 324 11452.03 96.26 56838.46 88888.00 2018-11-20 06:13:40.911 324 11452.00 96.27 56838.33 88888.00 2018-11-20 06:13:41.411 324 11451.93 96.28 56838.24 88888.00 2018-11-20 06:13:41.911 324 11451.84 96.27 56838.11 88888.00 2018-11-20 06:13:42.411 324 11451.84 96.26 56838.05 88888.00 2018-11-20 06:13:42.911 324 11451.79 96.25 56837.95 88888.00 2018-11-20 06:13:43.411 324 11451.69 96.26 56837.80 88888.00 2018-11-20 06:13:43.911 324 11451.64 96.31 56837.84 88888.00 2018-11-20 06:13:44.411 324 11451.54 96.34 56837.88 88888.00 2018-11-20 06:13:44.911 324 11451.39 96.40 56837.93 88888.00 2018-11-20 06:13:45.911 324 11451.28 96.49 56838.07 88888.00 2018-11-20 06:13:46.411 324 11451.19 96.54 56838.10 88888.00 2018-11-20 06:13:46.911 324 11451.21 96.65 56838.14 88888.00 2018-11-20 06:13:47.411 324 11451.11 96.71 56838.20 88888.00 2018-11-20 06:13:47.911 324 11451.07 96.76 56838.24 88888.00 2018-11-20 06:13:48.411 324 11451.13 96.83 56838.25 88888.00 2018-11-20 06:13:48.911 324 11451.12 96.83 56838.21 88888.00 2018-11-20 06:13:49.411 324 11451.02 96.87 56838.18 88888.00 2018-11-20 06:13:49.911 324 11451.05 96.92 56838.12 88888.00 2018-11-20 06:13:50.411 324 11451.08 96.86 56838.01 88888.00 2018-11-20 06:13:50.911 324 11451.08 96.91 56837.88 88888.00 2018-11-20 06:13:51.411 324 11451.20 96.88 56837.73 88888.00 2018-11-20 06:13:51.911 324 11451.23 96.87 56837.62 88888.00 2018-11-20 06:13:52.411 324 11451.28 96.88 56837.50 88888.00 2018-11-20 06:13:52.911 324 11451.40 96.96 56837.39 88888.00 2018-11-20 06:13:53.911 324 11451.49 96.91 56837.18 88888.00 2018-11-20 06:13:54.411 324 11451.55 96.93 56837.13 88888.00 2018-11-20 06:13:54.911 324 11451.47 96.95 56837.14 88888.00 2018-11-20 06:13:55.411 324 11451.55 96.98 56837.20 88888.00 2018-11-20 06:13:55.911 324 11451.56 97.01 56837.31 88888.00 2018-11-20 06:13:56.411 324 11451.43 97.07 56837.34 88888.00 2018-11-20 06:13:56.911 324 11451.35 97.16 56837.45 88888.00 2018-11-20 06:13:57.411 324 11451.29 97.19 56837.58 88888.00 2018-11-20 06:13:57.911 324 11451.06 97.17 56837.67 88888.00 2018-11-20 06:13:58.411 324 11450.98 97.27 56837.80 88888.00 2018-11-20 06:13:58.911 324 11450.90 97.35 56837.88 88888.00 2018-11-20 06:13:59.411 324 11450.79 97.36 56837.86 88888.00 2018-11-20 06:13:59.911 324 11450.71 97.39 56837.92 88888.00 2018-11-20 06:14:00.411 324 11450.72 97.41 56837.97 88888.00 2018-11-20 06:14:00.911 324 11450.64 97.36 56837.98 88888.00 2018-11-20 06:14:01.411 324 11450.63 97.40 56838.02 88888.00 2018-11-20 06:14:01.911 324 11450.60 97.35 56838.01 88888.00 2018-11-20 06:14:02.411 324 11450.49 97.32 56837.99 88888.00 2018-11-20 06:14:02.911 324 11450.51 97.30 56838.04 88888.00 2018-11-20 06:14:03.411 324 11450.49 97.22 56837.99 88888.00 2018-11-20 06:14:03.911 324 11450.42 97.21 56838.04 88888.00 2018-11-20 06:14:04.411 324 11450.58 97.26 56838.10 88888.00 2018-11-20 06:14:04.911 324 11450.74 97.29 56838.22 88888.00 2018-11-20 06:14:05.411 324 11450.68 97.30 56838.40 88888.00 2018-11-20 06:14:05.911 324 11450.84 97.37 56838.59 88888.00 2018-11-20 06:14:06.411 324 11450.93 97.42 56838.79 88888.00 2018-11-20 06:14:06.911 324 11450.98 97.51 56838.95 88888.00 2018-11-20 06:14:07.411 324 11451.02 97.57 56839.04 88888.00 2018-11-20 06:14:07.911 324 11451.02 97.60 56839.14 88888.00 2018-11-20 06:14:08.411 324 11450.99 97.74 56839.20 88888.00 2018-11-20 06:14:08.911 324 11450.98 97.89 56839.31 88888.00 2018-11-20 06:14:09.411 324 11450.94 98.05 56839.38 88888.00 2018-11-20 06:14:09.911 324 11450.79 98.17 56839.52 88888.00 2018-11-20 06:14:10.411 324 11450.74 98.26 56839.63 88888.00 2018-11-20 06:14:10.911 324 11450.74 98.31 56839.65 88888.00 2018-11-20 06:14:11.411 324 11450.70 98.38 56839.78 88888.00 2018-11-20 06:14:11.911 324 11450.66 98.50 56839.97 88888.00 2018-11-20 06:14:12.411 324 11450.61 98.57 56840.17 88888.00 2018-11-20 06:14:12.911 324 11450.50 98.62 56840.30 88888.00 2018-11-20 06:14:13.411 324 11450.50 98.69 56840.47 88888.00 2018-11-20 06:14:13.911 324 11450.45 98.64 56840.67 88888.00 2018-11-20 06:14:14.411 324 11450.40 98.63 56840.90 88888.00 2018-11-20 06:14:14.911 324 11450.50 98.53 56841.09 88888.00 2018-11-20 06:14:15.411 324 11450.47 98.48 56841.22 88888.00 2018-11-20 06:14:15.911 324 11450.46 98.49 56841.32 88888.00 2018-11-20 06:14:16.411 324 11450.54 98.48 56841.35 88888.00 2018-11-20 06:14:17.411 324 11450.57 98.48 56841.29 88888.00 2018-11-20 06:14:17.911 324 11450.58 98.44 56841.15 88888.00 2018-11-20 06:14:18.411 324 11450.51 98.42 56841.09 88888.00 2018-11-20 06:14:18.911 324 11450.43 98.48 56840.97 88888.00 2018-11-20 06:14:19.411 324 11450.40 98.56 56840.85 88888.00 2018-11-20 06:14:19.911 324 11450.35 98.62 56840.79 88888.00 2018-11-20 06:14:20.411 324 11450.31 98.70 56840.69 88888.00 2018-11-20 06:14:20.911 324 11450.29 98.79 56840.71 88888.00 2018-11-20 06:14:21.411 324 11450.17 98.82 56840.83 88888.00 2018-11-20 06:14:21.911 324 11450.16 98.91 56841.00 88888.00 2018-11-20 06:14:22.411 324 11450.15 98.97 56841.24 88888.00 2018-11-20 06:14:22.911 324 11450.07 98.99 56841.45 88888.00 2018-11-20 06:14:23.411 324 11450.00 99.11 56841.70 88888.00 2018-11-20 06:14:23.911 324 11449.97 99.17 56841.86 88888.00 2018-11-20 06:14:24.411 324 11449.81 99.23 56841.97 88888.00 2018-11-20 06:14:24.911 324 11449.74 99.28 56842.20 88888.00 2018-11-20 06:14:25.411 324 11449.63 99.32 56842.37 88888.00 2018-11-20 06:14:25.911 324 11449.45 99.37 56842.52 88888.00 2018-11-20 06:14:26.411 324 11449.36 99.47 56842.61 88888.00 2018-11-20 06:14:27.411 324 11449.29 99.55 56842.68 88888.00 2018-11-20 06:14:27.911 324 11449.27 99.59 56842.74 88888.00 2018-11-20 06:14:28.411 324 11449.29 99.62 56842.85 88888.00 2018-11-20 06:14:28.911 324 11449.31 99.59 56842.93 88888.00 2018-11-20 06:14:29.411 324 11449.42 99.55 56843.00 88888.00 2018-11-20 06:14:29.911 324 11449.52 99.55 56843.06 88888.00 2018-11-20 06:14:30.411 324 11449.59 99.59 56843.04 88888.00 2018-11-20 06:14:30.911 324 11449.68 99.60 56843.02 88888.00 2018-11-20 06:14:31.411 324 11449.70 99.52 56842.93 88888.00 2018-11-20 06:14:31.911 324 11449.65 99.44 56842.83 88888.00 2018-11-20 06:14:32.412 324 11449.77 99.44 56842.68 88888.00 2018-11-20 06:14:32.912 324 11449.81 99.38 56842.57 88888.00 2018-11-20 06:14:33.412 324 11449.80 99.27 56842.35 88888.00 2018-11-20 06:14:33.912 324 11449.80 99.19 56842.14 88888.00 2018-11-20 06:14:34.412 324 11449.68 99.18 56841.97 88888.00 2018-11-20 06:14:34.912 324 11449.66 99.12 56841.84 88888.00 2018-11-20 06:14:35.412 324 11449.65 99.07 56841.73 88888.00 2018-11-20 06:14:35.912 324 11449.61 99.11 56841.63 88888.00 2018-11-20 06:14:36.412 324 11449.52 99.18 56841.60 88888.00 2018-11-20 06:14:36.912 324 11449.42 99.19 56841.57 88888.00 2018-11-20 06:14:37.412 324 11449.25 99.27 56841.62 88888.00 2018-11-20 06:14:37.912 324 11449.12 99.37 56841.69 88888.00 2018-11-20 06:14:38.412 324 11449.10 99.36 56841.73 88888.00 2018-11-20 06:14:38.912 324 11448.91 99.34 56841.71 88888.00 2018-11-20 06:14:39.412 324 11448.76 99.36 56841.73 88888.00 2018-11-20 06:14:39.912 324 11448.75 99.33 56841.64 88888.00 2018-11-20 06:14:40.412 324 11448.61 99.37 56841.51 88888.00 2018-11-20 06:14:40.912 324 11448.50 99.33 56841.31 88888.00 2018-11-20 06:14:41.412 324 11448.44 99.30 56841.11 88888.00 2018-11-20 06:14:41.912 324 11448.34 99.27 56840.91 88888.00 2018-11-20 06:14:42.412 324 11448.35 99.26 56840.66 88888.00 2018-11-20 06:14:42.912 324 11448.40 99.24 56840.38 88888.00 2018-11-20 06:14:43.412 324 11448.34 99.16 56840.07 88888.00 2018-11-20 06:14:43.912 324 11448.31 99.07 56839.79 88888.00 2018-11-20 06:14:44.412 324 11448.34 98.99 56839.55 88888.00 2018-11-20 06:14:44.912 324 11448.34 98.98 56839.44 88888.00 2018-11-20 06:14:45.412 324 11448.31 98.90 56839.39 88888.00 2018-11-20 06:14:45.912 324 11448.29 98.92 56839.32 88888.00 2018-11-20 06:14:46.412 324 11448.27 98.94 56839.32 88888.00 2018-11-20 06:14:46.912 324 11448.35 99.09 56839.43 88888.00 2018-11-20 06:14:47.412 324 11448.44 99.13 56839.52 88888.00 2018-11-20 06:14:47.912 324 11448.41 99.16 56839.58 88888.00 2018-11-20 06:14:48.412 324 11448.55 99.19 56839.62 88888.00 2018-11-20 06:14:48.912 324 11448.54 99.20 56839.62 88888.00 2018-11-20 06:14:49.412 324 11448.48 99.25 56839.63 88888.00 2018-11-20 06:14:49.912 324 11448.52 99.27 56839.66 88888.00 2018-11-20 06:14:50.412 324 11448.52 99.23 56839.66 88888.00 2018-11-20 06:14:50.912 324 11448.50 99.17 56839.56 88888.00 2018-11-20 06:14:51.412 324 11448.59 99.19 56839.47 88888.00 2018-11-20 06:14:51.912 324 11448.61 99.13 56839.32 88888.00 2018-11-20 06:14:52.412 324 11448.55 99.06 56839.14 88888.00 2018-11-20 06:14:52.912 324 11448.65 99.07 56839.02 88888.00 2018-11-20 06:14:53.412 324 11448.66 99.07 56838.93 88888.00 2018-11-20 06:14:53.912 324 11448.63 99.07 56838.89 88888.00 2018-11-20 06:14:54.412 324 11448.63 99.05 56838.93 88888.00 2018-11-20 06:14:54.912 324 11448.64 99.11 56838.95 88888.00 2018-11-20 06:14:55.412 324 11448.58 99.17 56839.10 88888.00 2018-11-20 06:14:55.912 324 11448.63 99.24 56839.21 88888.00 2018-11-20 06:14:56.412 324 11448.49 99.33 56839.40 88888.00 2018-11-20 06:14:56.912 324 11448.40 99.46 56839.57 88888.00 2018-11-20 06:14:57.412 324 11448.35 99.61 56839.68 88888.00 2018-11-20 06:14:57.912 324 11448.16 99.73 56839.74 88888.00 2018-11-20 06:14:58.412 324 11447.99 99.84 56839.77 88888.00 2018-11-20 06:14:58.912 324 11447.92 99.86 56839.78 88888.00 2018-11-20 06:14:59.412 324 11447.75 99.89 56839.76 88888.00 2018-11-20 06:14:59.912 324 11447.68 99.96 56839.71 88888.00 2018-11-20 06:15:00.412 324 11447.64 99.99 56839.69 88888.00 2018-11-20 06:15:00.912 324 11447.54 99.99 56839.56 88888.00 2018-11-20 06:15:01.412 324 11447.54 99.96 56839.39 88888.00 2018-11-20 06:15:01.912 324 11447.64 99.93 56839.24 88888.00 2018-11-20 06:15:02.412 324 11447.55 99.93 56839.21 88888.00 2018-11-20 06:15:02.912 324 11447.54 99.98 56839.14 88888.00 2018-11-20 06:15:03.412 324 11447.60 99.96 56839.12 88888.00 2018-11-20 06:15:03.912 324 11447.55 99.96 56839.11 88888.00 2018-11-20 06:15:04.412 324 11447.59 99.99 56839.11 88888.00 2018-11-20 06:15:04.912 324 11447.58 99.91 56839.08 88888.00 2018-11-20 06:15:05.412 324 11447.50 99.93 56839.05 88888.00 2018-11-20 06:15:05.912 324 11447.52 99.98 56839.02 88888.00 2018-11-20 06:15:06.412 324 11447.44 99.98 56839.05 88888.00 2018-11-20 06:15:06.912 324 11447.26 99.99 56839.01 88888.00 2018-11-20 06:15:07.412 324 11447.13 100.04 56838.93 88888.00 2018-11-20 06:15:07.912 324 11446.92 100.04 56838.78 88888.00 2018-11-20 06:15:08.412 324 11446.60 100.02 56838.65 88888.00 2018-11-20 06:15:08.912 324 11446.43 100.02 56838.63 88888.00 2018-11-20 06:15:09.412 324 11446.33 100.01 56838.55 88888.00 2018-11-20 06:15:09.912 324 11446.20 99.95 56838.40 88888.00 2018-11-20 06:15:10.412 324 11446.26 99.99 56838.33 88888.00 2018-11-20 06:15:10.912 324 11446.25 100.04 56838.37 88888.00 2018-11-20 06:15:11.412 324 11446.12 100.00 56838.39 88888.00 2018-11-20 06:15:11.912 324 11446.15 99.99 56838.39 88888.00 2018-11-20 06:15:12.412 324 11446.18 99.87 56838.35 88888.00 2018-11-20 06:15:12.912 324 11446.27 99.81 56838.27 88888.00 2018-11-20 06:15:13.412 324 11446.40 99.78 56838.23 88888.00 2018-11-20 06:15:13.912 324 11446.43 99.67 56838.18 88888.00 2018-11-20 06:15:14.412 324 11446.49 99.59 56838.17 88888.00 2018-11-20 06:15:14.912 324 11446.63 99.50 56838.12 88888.00 2018-11-20 06:15:15.412 324 11446.69 99.39 56838.07 88888.00 2018-11-20 06:15:15.912 324 11446.74 99.31 56838.04 88888.00 2018-11-20 06:15:16.912 324 11446.88 99.19 56837.96 88888.00 2018-11-20 06:15:17.412 324 11446.89 99.23 56837.90 88888.00 2018-11-20 06:15:17.912 324 11447.01 99.26 56837.83 88888.00 2018-11-20 06:15:18.412 324 11446.98 99.18 56837.79 88888.00 2018-11-20 06:15:18.912 324 11446.99 99.24 56837.72 88888.00 2018-11-20 06:15:19.412 324 11447.09 99.24 56837.59 88888.00 2018-11-20 06:15:19.912 324 11447.05 99.21 56837.54 88888.00 2018-11-20 06:15:20.412 324 11447.06 99.24 56837.50 88888.00 2018-11-20 06:15:20.912 324 11447.12 99.27 56837.39 88888.00 2018-11-20 06:15:21.412 324 11447.13 99.32 56837.31 88888.00 2018-11-20 06:15:21.912 324 11447.23 99.34 56837.31 88888.00 2018-11-20 06:15:22.412 324 11447.29 99.33 56837.25 88888.00 2018-11-20 06:15:22.912 324 11447.29 99.39 56837.22 88888.00 2018-11-20 06:15:23.412 324 11447.31 99.45 56837.18 88888.00 2018-11-20 06:15:23.912 324 11447.46 99.43 56837.14 88888.00 2018-11-20 06:15:24.412 324 11447.45 99.44 56837.08 88888.00 2018-11-20 06:15:24.912 324 11447.43 99.50 56837.12 88888.00 2018-11-20 06:15:25.412 324 11447.60 99.50 56837.12 88888.00 2018-11-20 06:15:25.912 324 11447.64 99.47 56837.06 88888.00 2018-11-20 06:15:26.412 324 11447.60 99.47 56837.02 88888.00 2018-11-20 06:15:26.912 324 11447.65 99.44 56836.96 88888.00 2018-11-20 06:15:27.412 324 11447.64 99.47 56836.87 88888.00 2018-11-20 06:15:27.912 324 11447.65 99.48 56836.82 88888.00 2018-11-20 06:15:28.412 324 11447.71 99.45 56836.75 88888.00 2018-11-20 06:15:28.912 324 11447.54 99.44 56836.71 88888.00 2018-11-20 06:15:29.412 324 11447.52 99.43 56836.60 88888.00 2018-11-20 06:15:29.912 324 11447.47 99.40 56836.37 88888.00 2018-11-20 06:15:30.412 324 11447.37 99.37 56836.13 88888.00 2018-11-20 06:15:30.912 324 11447.41 99.30 56835.94 88888.00 2018-11-20 06:15:31.412 324 11447.36 99.25 56835.74 88888.00 2018-11-20 06:15:31.912 324 11447.20 99.26 56835.52 88888.00 2018-11-20 06:15:32.412 324 11447.17 99.19 56835.40 88888.00 2018-11-20 06:15:32.912 324 11447.02 99.13 56835.35 88888.00 2018-11-20 06:15:33.412 324 11446.84 99.16 56835.27 88888.00 2018-11-20 06:15:33.912 324 11446.70 99.21 56835.16 88888.00 2018-11-20 06:15:34.412 324 11446.63 99.18 56835.08 88888.00 2018-11-20 06:15:34.912 324 11446.51 99.17 56835.00 88888.00 2018-11-20 06:15:35.412 324 11446.61 99.17 56834.95 88888.00 2018-11-20 06:15:35.912 324 11446.57 99.20 56834.94 88888.00 2018-11-20 06:15:36.412 324 11446.57 99.20 56834.95 88888.00 2018-11-20 06:15:36.912 324 11446.67 99.24 56834.99 88888.00 2018-11-20 06:15:37.412 324 11446.55 99.32 56835.09 88888.00 2018-11-20 06:15:37.912 324 11446.51 99.37 56835.19 88888.00 2018-11-20 06:15:38.412 324 11446.57 99.44 56835.21 88888.00 2018-11-20 06:15:38.912 324 11446.57 99.46 56835.25 88888.00 2018-11-20 06:15:39.412 324 11446.63 99.52 56835.32 88888.00 2018-11-20 06:15:40.412 324 11446.63 99.53 56835.46 88888.00 2018-11-20 06:15:40.912 324 11446.61 99.52 56835.54 88888.00 2018-11-20 06:15:41.412 324 11446.58 99.53 56835.61 88888.00 2018-11-20 06:15:41.912 324 11446.50 99.46 56835.66 88888.00 2018-11-20 06:15:42.412 324 11446.46 99.50 56835.60 88888.00 2018-11-20 06:15:42.912 324 11446.47 99.48 56835.59 88888.00 2018-11-20 06:15:43.412 324 11446.48 99.53 56835.58 88888.00 2018-11-20 06:15:43.912 324 11446.41 99.55 56835.53 88888.00 2018-11-20 06:15:44.412 324 11446.44 99.55 56835.48 88888.00 2018-11-20 06:15:44.912 324 11446.36 99.61 56835.49 88888.00 2018-11-20 06:15:45.412 324 11446.34 99.71 56835.58 88888.00 2018-11-20 06:15:45.912 324 11446.44 99.77 56835.63 88888.00 2018-11-20 06:15:46.412 324 11446.34 99.85 56835.74 88888.00 2018-11-20 06:15:46.912 324 11446.36 99.91 56835.91 88888.00 2018-11-20 06:15:47.412 324 11446.39 99.93 56836.06 88888.00 2018-11-20 06:15:47.912 324 11446.30 99.99 56836.26 88888.00 2018-11-20 06:15:48.412 324 11446.42 100.05 56836.43 88888.00 2018-11-20 06:15:48.912 324 11446.44 100.12 56836.54 88888.00 2018-11-20 06:15:49.412 324 11446.28 100.14 56836.67 88888.00 2018-11-20 06:15:49.912 324 11446.25 100.19 56836.83 88888.00 2018-11-20 06:15:50.412 324 11446.23 100.20 56837.01 88888.00 2018-11-20 06:15:50.912 324 11446.19 100.23 56837.00 88888.00 2018-11-20 06:15:51.412 324 11446.18 100.21 56836.95 88888.00 2018-11-20 06:15:51.912 324 11446.09 100.22 56836.88 88888.00 2018-11-20 06:15:52.412 324 11446.00 100.16 56836.74 88888.00 2018-11-20 06:15:52.912 324 11445.98 100.21 56836.70 88888.00 2018-11-20 06:15:53.412 324 11445.95 100.23 56836.64 88888.00 2018-11-20 06:15:53.912 324 11445.84 100.22 56836.54 88888.00 2018-11-20 06:15:54.412 324 11445.86 100.26 56836.49 88888.00 2018-11-20 06:15:54.912 324 11445.90 100.21 56836.45 88888.00 2018-11-20 06:15:55.412 324 11445.86 100.18 56836.45 88888.00 2018-11-20 06:15:55.912 324 11445.94 100.20 56836.45 88888.00 2018-11-20 06:15:56.412 324 11445.99 100.22 56836.43 88888.00 2018-11-20 06:15:56.912 324 11445.97 100.21 56836.48 88888.00 2018-11-20 06:15:57.412 324 11446.15 100.25 56836.62 88888.00 2018-11-20 06:15:57.912 324 11446.27 100.23 56836.69 88888.00 2018-11-20 06:15:58.412 324 11446.27 100.30 56836.74 88888.00 2018-11-20 06:15:58.912 324 11446.35 100.30 56836.76 88888.00 2018-11-20 06:15:59.412 324 11446.36 100.26 56836.74 88888.00 2018-11-20 06:15:59.912 324 11446.35 100.27 56836.73 88888.00 2018-11-20 06:16:00.412 324 11446.46 100.25 56836.71 88888.00 2018-11-20 06:16:00.912 324 11446.44 100.20 56836.68 88888.00 2018-11-20 06:16:01.412 324 11446.37 100.19 56836.64 88888.00 2018-11-20 06:16:01.912 324 11446.51 100.20 56836.71 88888.00 2018-11-20 06:16:02.412 324 11446.49 100.11 56836.79 88888.00 2018-11-20 06:16:02.912 324 11446.44 100.12 56836.85 88888.00 2018-11-20 06:16:03.412 324 11446.49 100.19 56836.86 88888.00 2018-11-20 06:16:03.912 324 11446.48 100.15 56836.90 88888.00 2018-11-20 06:16:04.412 324 11446.44 100.22 56836.89 88888.00 2018-11-20 06:16:04.912 324 11446.46 100.25 56836.94 88888.00 2018-11-20 06:16:05.412 324 11446.33 100.28 56836.94 88888.00 2018-11-20 06:16:05.912 324 11446.27 100.40 56837.01 88888.00 2018-11-20 06:16:06.412 324 11446.22 100.45 56837.05 88888.00 2018-11-20 06:16:06.912 324 11446.05 100.47 56837.03 88888.00 2018-11-20 06:16:07.412 324 11445.91 100.54 56837.06 88888.00 2018-11-20 06:16:07.912 324 11445.84 100.57 56837.13 88888.00 2018-11-20 06:16:08.412 324 11445.65 100.62 56837.20 88888.00 2018-11-20 06:16:08.912 324 11445.58 100.63 56837.25 88888.00 2018-11-20 06:16:09.412 324 11445.58 100.69 56837.30 88888.00 2018-11-20 06:16:09.912 324 11445.45 100.76 56837.35 88888.00 2018-11-20 06:16:10.412 324 11445.33 100.79 56837.44 88888.00 2018-11-20 06:16:10.912 324 11445.30 100.74 56837.44 88888.00 2018-11-20 06:16:11.412 324 11445.15 100.79 56837.44 88888.00 2018-11-20 06:16:11.912 324 11445.14 100.90 56837.39 88888.00 2018-11-20 06:16:12.412 324 11445.19 100.95 56837.43 88888.00 2018-11-20 06:16:12.912 324 11445.05 101.00 56837.45 88888.00 2018-11-20 06:16:13.412 324 11445.05 101.11 56837.43 88888.00 2018-11-20 06:16:13.912 324 11445.05 101.18 56837.37 88888.00 2018-11-20 06:16:14.412 324 11445.02 101.28 56837.33 88888.00 2018-11-20 06:16:14.912 324 11445.10 101.27 56837.28 88888.00 2018-11-20 06:16:15.412 324 11445.17 101.31 56837.25 88888.00 2018-11-20 06:16:15.912 324 11445.24 101.30 56837.26 88888.00 2018-11-20 06:16:16.412 324 11445.31 101.24 56837.32 88888.00 2018-11-20 06:16:16.912 324 11445.41 101.18 56837.44 88888.00 2018-11-20 06:16:17.412 324 11445.38 101.09 56837.50 88888.00 2018-11-20 06:16:17.912 324 11445.46 101.07 56837.59 88888.00 2018-11-20 06:16:18.412 324 11445.55 101.00 56837.62 88888.00 2018-11-20 06:16:18.912 324 11445.52 100.95 56837.69 88888.00 2018-11-20 06:16:19.412 324 11445.62 100.96 56837.75 88888.00 2018-11-20 06:16:19.912 324 11445.66 100.91 56837.71 88888.00 2018-11-20 06:16:20.412 324 11445.59 100.96 56837.72 88888.00 2018-11-20 06:16:20.912 324 11445.64 100.95 56837.67 88888.00 2018-11-20 06:16:21.412 324 11445.62 100.94 56837.51 88888.00 2018-11-20 06:16:21.912 324 11445.50 100.94 56837.40 88888.00 2018-11-20 06:16:22.412 324 11445.43 100.96 56837.25 88888.00 2018-11-20 06:16:22.912 324 11445.36 101.03 56837.14 88888.00 2018-11-20 06:16:23.412 324 11445.25 101.11 56837.12 88888.00 2018-11-20 06:16:23.912 324 11445.23 101.22 56837.02 88888.00 2018-11-20 06:16:24.412 324 11445.18 101.29 56836.96 88888.00 2018-11-20 06:16:24.912 324 11445.08 101.35 56836.90 88888.00 2018-11-20 06:16:25.412 324 11445.04 101.32 56836.86 88888.00 2018-11-20 06:16:25.912 324 11445.08 101.24 56836.79 88888.00 2018-11-20 06:16:26.412 324 11445.04 101.24 56836.87 88888.00 2018-11-20 06:16:26.912 324 11445.10 101.16 56836.92 88888.00 2018-11-20 06:16:27.412 324 11445.12 101.07 56836.93 88888.00 2018-11-20 06:16:27.912 324 11445.09 100.94 56836.95 88888.00 2018-11-20 06:16:28.412 324 11445.17 100.81 56836.95 88888.00 2018-11-20 06:16:28.912 324 11445.12 100.66 56836.99 88888.00 2018-11-20 06:16:29.412 324 11445.03 100.56 56837.07 88888.00 2018-11-20 06:16:29.912 324 11445.05 100.49 56837.18 88888.00 2018-11-20 06:16:30.412 324 11444.91 100.36 56837.24 88888.00 2018-11-20 06:16:30.912 324 11444.79 100.35 56837.30 88888.00 2018-11-20 06:16:31.412 324 11444.75 100.33 56837.34 88888.00 2018-11-20 06:16:31.912 324 11444.69 100.27 56837.37 88888.00 2018-11-20 06:16:32.412 324 11444.60 100.21 56837.43 88888.00 2018-11-20 06:16:32.912 324 11444.60 100.23 56837.45 88888.00 2018-11-20 06:16:33.412 324 11444.54 100.28 56837.57 88888.00 2018-11-20 06:16:33.912 324 11444.48 100.30 56837.66 88888.00 2018-11-20 06:16:34.412 324 11444.48 100.34 56837.67 88888.00 2018-11-20 06:16:34.912 324 11444.45 100.30 56837.63 88888.00 2018-11-20 06:16:35.412 324 11444.44 100.32 56837.54 88888.00 2018-11-20 06:16:35.912 324 11444.51 100.28 56837.51 88888.00 2018-11-20 06:16:36.412 324 11444.48 100.27 56837.44 88888.00 2018-11-20 06:16:36.912 324 11444.46 100.32 56837.37 88888.00 2018-11-20 06:16:37.412 324 11444.55 100.23 56837.16 88888.00 2018-11-20 06:16:37.912 324 11444.45 100.18 56837.05 88888.00 2018-11-20 06:16:38.412 324 11444.38 100.16 56836.92 88888.00 2018-11-20 06:16:38.912 324 11444.40 100.12 56836.86 88888.00 2018-11-20 06:16:39.412 324 11444.28 100.18 56836.77 88888.00 2018-11-20 06:16:39.912 324 11444.16 100.27 56836.76 88888.00 2018-11-20 06:16:40.412 324 11444.12 100.36 56836.75 88888.00 2018-11-20 06:16:40.912 324 11443.99 100.39 56836.79 88888.00 2018-11-20 06:16:41.412 324 11443.92 100.48 56836.90 88888.00 2018-11-20 06:16:41.912 324 11443.91 100.55 56837.03 88888.00 2018-11-20 06:16:42.412 324 11443.79 100.60 56837.24 88888.00 2018-11-20 06:16:42.912 324 11443.80 100.64 56837.37 88888.00 2018-11-20 06:16:43.412 324 11443.90 100.60 56837.50 88888.00 2018-11-20 06:16:43.912 324 11443.90 100.59 56837.64 88888.00 2018-11-20 06:16:44.412 324 11443.93 100.64 56837.75 88888.00 2018-11-20 06:16:44.912 324 11443.98 100.60 56837.89 88888.00 2018-11-20 06:16:45.413 324 11443.94 100.56 56837.98 88888.00 2018-11-20 06:16:45.913 324 11444.00 100.53 56838.08 88888.00 2018-11-20 06:16:46.413 324 11444.09 100.45 56838.15 88888.00 2018-11-20 06:16:46.913 324 11443.98 100.38 56838.28 88888.00 2018-11-20 06:16:47.413 324 11443.99 100.38 56838.36 88888.00 2018-11-20 06:16:47.913 324 11443.98 100.30 56838.39 88888.00 2018-11-20 06:16:48.413 324 11443.87 100.26 56838.46 88888.00 2018-11-20 06:16:48.913 324 11443.83 100.21 56838.57 88888.00 2018-11-20 06:16:49.413 324 11443.84 100.15 56838.68 88888.00 2018-11-20 06:16:49.913 324 11443.82 100.19 56838.87 88888.00 2018-11-20 06:16:50.413 324 11443.83 100.19 56839.13 88888.00 2018-11-20 06:16:50.913 324 11443.76 100.16 56839.43 88888.00 2018-11-20 06:16:51.413 324 11443.72 100.22 56839.72 88888.00 2018-11-20 06:16:51.913 324 11443.69 100.32 56839.97 88888.00 2018-11-20 06:16:52.413 324 11443.61 100.40 56840.09 88888.00 2018-11-20 06:16:53.413 324 11443.50 100.54 56840.16 88888.00 2018-11-20 06:16:53.913 324 11443.45 100.52 56840.17 88888.00 2018-11-20 06:16:54.413 324 11443.36 100.53 56840.21 88888.00 2018-11-20 06:16:54.913 324 11443.42 100.54 56840.20 88888.00 2018-11-20 06:16:55.413 324 11443.45 100.55 56840.15 88888.00 2018-11-20 06:16:55.913 324 11443.55 100.54 56840.04 88888.00 2018-11-20 06:16:56.413 324 11443.72 100.49 56840.00 88888.00 2018-11-20 06:16:56.913 324 11443.82 100.45 56839.87 88888.00 2018-11-20 06:16:57.413 324 11443.91 100.39 56839.70 88888.00 2018-11-20 06:16:57.913 324 11443.96 100.32 56839.50 88888.00 2018-11-20 06:16:58.413 324 11444.03 100.23 56839.21 88888.00 2018-11-20 06:16:58.913 324 11444.02 100.20 56839.02 88888.00 2018-11-20 06:16:59.413 324 11444.11 100.16 56838.87 88888.00 2018-11-20 06:16:59.913 324 11444.14 100.14 56838.60 88888.00 2018-11-20 06:17:00.413 324 11444.10 100.08 56838.35 88888.00 2018-11-20 06:17:00.913 324 11444.18 100.02 56838.18 88888.00 2018-11-20 06:17:01.413 324 11444.12 99.93 56838.05 88888.00 2018-11-20 06:17:01.913 324 11444.18 99.87 56838.03 88888.00 2018-11-20 06:17:02.413 324 11444.27 99.77 56838.04 88888.00 2018-11-20 06:17:03.413 324 11444.16 99.64 56838.30 88888.00 2018-11-20 06:17:03.913 324 11444.18 99.55 56838.49 88888.00 2018-11-20 06:17:04.413 324 11444.00 99.54 56838.78 88888.00 2018-11-20 06:17:04.913 324 11443.83 99.60 56839.11 88888.00 2018-11-20 06:17:05.413 324 11443.72 99.62 56839.38 88888.00 2018-11-20 06:17:05.913 324 11443.52 99.64 56839.59 88888.00 2018-11-20 06:17:06.413 324 11443.22 99.65 56839.70 88888.00 2018-11-20 06:17:06.913 324 11443.12 99.70 56839.70 88888.00 2018-11-20 06:17:07.413 324 11442.95 99.71 56839.70 88888.00 2018-11-20 06:17:07.913 324 11442.82 99.78 56839.71 88888.00 2018-11-20 06:17:08.413 324 11442.74 99.80 56839.69 88888.00 2018-11-20 06:17:08.913 324 11442.61 99.88 56839.71 88888.00 2018-11-20 06:17:09.413 324 11442.52 99.99 56839.70 88888.00 2018-11-20 06:17:09.913 324 11442.48 99.98 56839.57 88888.00 2018-11-20 06:17:10.413 324 11442.38 100.01 56839.53 88888.00 2018-11-20 06:17:10.913 324 11442.37 100.04 56839.52 88888.00 2018-11-20 06:17:11.413 324 11442.44 99.99 56839.44 88888.00 2018-11-20 06:17:11.913 324 11442.38 99.95 56839.36 88888.00 2018-11-20 06:17:12.413 324 11442.43 99.98 56839.27 88888.00 2018-11-20 06:17:12.913 324 11442.46 99.92 56839.10 88888.00 2018-11-20 06:17:13.413 324 11442.40 99.84 56839.02 88888.00 2018-11-20 06:17:13.913 324 11442.41 99.85 56839.05 88888.00 2018-11-20 06:17:14.413 324 11442.40 99.84 56839.06 88888.00 2018-11-20 06:17:14.913 324 11442.34 99.80 56839.02 88888.00 2018-11-20 06:17:15.413 324 11442.36 99.85 56839.05 88888.00 2018-11-20 06:17:15.913 324 11442.32 99.89 56839.14 88888.00 2018-11-20 06:17:16.413 324 11442.24 99.95 56839.24 88888.00 2018-11-20 06:17:16.913 324 11442.23 100.02 56839.24 88888.00 2018-11-20 06:17:17.413 324 11442.27 100.07 56839.29 88888.00 2018-11-20 06:17:17.913 324 11442.18 100.15 56839.27 88888.00 2018-11-20 06:17:18.413 324 11442.19 100.18 56839.29 88888.00 2018-11-20 06:17:18.913 324 11442.18 100.12 56839.31 88888.00 2018-11-20 06:17:19.413 324 11442.22 100.08 56839.33 88888.00 2018-11-20 06:17:19.913 324 11442.33 100.07 56839.39 88888.00 2018-11-20 06:17:20.413 324 11442.27 100.02 56839.46 88888.00 2018-11-20 06:17:20.913 324 11442.25 100.02 56839.42 88888.00 2018-11-20 06:17:21.413 324 11442.30 100.00 56839.49 88888.00 2018-11-20 06:17:21.913 324 11442.24 99.91 56839.55 88888.00 2018-11-20 06:17:22.413 324 11442.18 99.84 56839.47 88888.00 2018-11-20 06:17:22.913 324 11442.31 99.82 56839.43 88888.00 2018-11-20 06:17:23.413 324 11442.27 99.78 56839.38 88888.00 2018-11-20 06:17:23.913 324 11442.26 99.82 56839.36 88888.00 2018-11-20 06:17:24.413 324 11442.33 99.86 56839.32 88888.00 2018-11-20 06:17:24.913 324 11442.36 99.86 56839.26 88888.00 2018-11-20 06:17:25.413 324 11442.44 99.82 56839.24 88888.00 2018-11-20 06:17:25.913 324 11442.58 99.80 56839.14 88888.00 2018-11-20 06:17:26.413 324 11442.50 99.80 56839.11 88888.00 2018-11-20 06:17:26.913 324 11442.47 99.82 56839.17 88888.00 2018-11-20 06:17:27.413 324 11442.55 99.81 56839.14 88888.00 2018-11-20 06:17:27.913 324 11442.52 99.80 56839.10 88888.00 2018-11-20 06:17:28.413 324 11442.53 99.85 56839.12 88888.00 2018-11-20 06:17:28.913 324 11442.55 99.91 56839.15 88888.00 2018-11-20 06:17:29.413 324 11442.50 99.87 56839.21 88888.00 2018-11-20 06:17:29.913 324 11442.50 99.93 56839.33 88888.00 2018-11-20 06:17:30.413 324 11442.57 99.98 56839.50 88888.00 2018-11-20 06:17:30.913 324 11442.53 100.05 56839.65 88888.00 2018-11-20 06:17:31.413 324 11442.47 100.18 56839.76 88888.00 2018-11-20 06:17:31.913 324 11442.58 100.25 56839.83 88888.00 2018-11-20 06:17:32.413 324 11442.62 100.35 56839.87 88888.00 2018-11-20 06:17:32.913 324 11442.71 100.47 56839.96 88888.00 2018-11-20 06:17:33.413 324 11442.79 100.48 56839.92 88888.00 2018-11-20 06:17:33.913 324 11442.79 100.48 56839.88 88888.00 2018-11-20 06:17:34.913 324 11442.99 100.57 56839.70 88888.00 2018-11-20 06:17:35.413 324 11442.94 100.50 56839.55 88888.00 2018-11-20 06:17:35.913 324 11442.99 100.48 56839.42 88888.00 2018-11-20 06:17:36.413 324 11443.06 100.43 56839.23 88888.00 2018-11-20 06:17:36.913 324 11443.02 100.38 56839.06 88888.00 2018-11-20 06:17:37.413 324 11443.06 100.32 56838.97 88888.00 2018-11-20 06:17:37.913 324 11443.07 100.21 56838.84 88888.00 2018-11-20 06:17:38.413 324 11442.95 100.18 56838.79 88888.00 2018-11-20 06:17:38.913 324 11442.94 100.09 56838.69 88888.00 2018-11-20 06:17:39.413 324 11442.92 100.05 56838.67 88888.00 2018-11-20 06:17:39.913 324 11442.81 99.99 56838.78 88888.00 2018-11-20 06:17:40.413 324 11442.77 100.01 56838.85 88888.00 2018-11-20 06:17:40.913 324 11442.77 100.02 56838.92 88888.00 2018-11-20 06:17:41.413 324 11442.67 99.96 56839.02 88888.00 2018-11-20 06:17:41.913 324 11442.68 99.95 56839.10 88888.00 2018-11-20 06:17:42.413 324 11442.75 99.95 56839.13 88888.00 2018-11-20 06:17:42.913 324 11442.61 99.89 56839.19 88888.00 2018-11-20 06:17:43.413 324 11442.64 99.85 56839.27 88888.00 2018-11-20 06:17:43.913 324 11442.58 99.78 56839.33 88888.00 2018-11-20 06:17:44.413 324 11442.48 99.75 56839.34 88888.00 2018-11-20 06:17:44.913 324 11442.50 99.79 56839.33 88888.00 2018-11-20 06:17:45.413 324 11442.52 99.75 56839.27 88888.00 2018-11-20 06:17:45.913 324 11442.48 99.73 56839.23 88888.00 2018-11-20 06:17:46.413 324 11442.48 99.73 56839.11 88888.00 2018-11-20 06:17:46.913 324 11442.45 99.74 56838.99 88888.00 2018-11-20 06:17:47.413 324 11442.33 99.70 56838.99 88888.00 2018-11-20 06:17:47.913 324 11442.30 99.73 56838.97 88888.00 2018-11-20 06:17:48.413 324 11442.27 99.75 56838.86 88888.00 2018-11-20 06:17:48.913 324 11442.23 99.77 56838.69 88888.00 2018-11-20 06:17:49.413 324 11442.23 99.81 56838.55 88888.00 2018-11-20 06:17:49.913 324 11442.17 99.84 56838.54 88888.00 2018-11-20 06:17:50.413 324 11442.05 99.88 56838.40 88888.00 2018-11-20 06:17:50.913 324 11442.09 99.91 56838.36 88888.00 2018-11-20 06:17:51.413 324 11442.10 99.88 56838.31 88888.00 2018-11-20 06:17:51.913 324 11442.06 99.89 56838.28 88888.00 2018-11-20 06:17:52.913 324 11442.18 99.80 56838.10 88888.00 2018-11-20 06:17:53.413 324 11442.15 99.80 56838.14 88888.00 2018-11-20 06:17:53.913 324 11442.18 99.82 56838.20 88888.00 2018-11-20 06:17:54.413 324 11442.15 99.84 56838.20 88888.00 2018-11-20 06:17:54.913 324 11442.11 99.88 56838.27 88888.00 2018-11-20 06:17:55.413 324 11442.17 99.92 56838.36 88888.00 2018-11-20 06:17:55.913 324 11442.15 99.94 56838.34 88888.00 2018-11-20 06:17:56.413 324 11442.15 99.95 56838.31 88888.00 2018-11-20 06:17:56.913 324 11442.23 99.93 56838.35 88888.00 2018-11-20 06:17:57.413 324 11442.25 99.91 56838.39 88888.00 2018-11-20 06:17:57.913 324 11442.17 99.88 56838.35 88888.00 2018-11-20 06:17:58.413 324 11442.26 99.93 56838.27 88888.00 2018-11-20 06:17:58.913 324 11442.26 99.88 56838.29 88888.00 2018-11-20 06:17:59.413 324 11442.20 99.85 56838.27 88888.00 2018-11-20 06:17:59.913 324 11442.29 99.87 56838.23 88888.00 2018-11-20 06:18:00.413 324 11442.25 99.87 56838.24 88888.00 2018-11-20 06:18:00.913 324 11442.24 99.96 56838.31 88888.00 2018-11-20 06:18:01.413 324 11442.24 100.01 56838.39 88888.00 2018-11-20 06:18:01.913 324 11442.15 100.06 56838.39 88888.00 2018-11-20 06:18:02.913 324 11442.25 100.19 56838.48 88888.00 2018-11-20 06:18:03.413 324 11442.27 100.20 56838.49 88888.00 2018-11-20 06:18:03.913 324 11442.30 100.21 56838.53 88888.00 2018-11-20 06:18:04.413 324 11442.34 100.27 56838.57 88888.00 2018-11-20 06:18:04.913 324 11442.30 100.33 56838.59 88888.00 2018-11-20 06:18:05.413 324 11442.40 100.42 56838.66 88888.00 2018-11-20 06:18:05.913 324 11442.48 100.46 56838.76 88888.00 2018-11-20 06:18:06.413 324 11442.48 100.46 56838.88 88888.00 2018-11-20 06:18:06.913 324 11442.48 100.49 56839.00 88888.00 2018-11-20 06:18:07.413 324 11442.61 100.55 56839.08 88888.00 2018-11-20 06:18:07.913 324 11442.59 100.53 56839.21 88888.00 2018-11-20 06:18:08.413 324 11442.55 100.57 56839.36 88888.00 2018-11-20 06:18:08.913 324 11442.55 100.61 56839.37 88888.00 2018-11-20 06:18:09.413 324 11442.44 100.67 56839.42 88888.00 2018-11-20 06:18:09.913 324 11442.38 100.73 56839.47 88888.00 2018-11-20 06:18:10.413 324 11442.33 100.74 56839.47 88888.00 2018-11-20 06:18:10.913 324 11442.25 100.73 56839.50 88888.00 2018-11-20 06:18:11.413 324 11442.24 100.72 56839.53 88888.00 2018-11-20 06:18:11.913 324 11442.26 100.73 56839.58 88888.00 2018-11-20 06:18:12.413 324 11442.29 100.69 56839.61 88888.00 2018-11-20 06:18:12.913 324 11442.27 100.69 56839.64 88888.00 2018-11-20 06:18:13.413 324 11442.26 100.68 56839.74 88888.00 2018-11-20 06:18:13.913 324 11442.20 100.68 56839.78 88888.00 2018-11-20 06:18:14.413 324 11442.30 100.68 56839.79 88888.00 2018-11-20 06:18:14.913 324 11442.37 100.66 56839.84 88888.00 2018-11-20 06:18:15.413 324 11442.29 100.63 56839.87 88888.00 2018-11-20 06:18:16.413 324 11442.34 100.67 56839.85 88888.00 2018-11-20 06:18:16.913 324 11442.31 100.68 56839.88 88888.00 2018-11-20 06:18:17.413 324 11442.39 100.72 56839.92 88888.00 2018-11-20 06:18:17.913 324 11442.50 100.72 56839.95 88888.00 2018-11-20 06:18:18.413 324 11442.43 100.73 56840.10 88888.00 2018-11-20 06:18:18.913 324 11442.41 100.73 56840.15 88888.00 2018-11-20 06:18:19.413 324 11442.41 100.75 56840.22 88888.00 2018-11-20 06:18:19.913 324 11442.37 100.76 56840.26 88888.00 2018-11-20 06:18:20.413 324 11442.34 100.77 56840.27 88888.00 2018-11-20 06:18:20.913 324 11442.38 100.75 56840.22 88888.00 2018-11-20 06:18:21.413 324 11442.31 100.73 56840.13 88888.00 2018-11-20 06:18:21.913 324 11442.34 100.73 56840.01 88888.00 2018-11-20 06:18:22.413 324 11442.40 100.66 56839.83 88888.00 2018-11-20 06:18:22.913 324 11442.46 100.60 56839.62 88888.00 2018-11-20 06:18:23.413 324 11442.52 100.54 56839.42 88888.00 2018-11-20 06:18:23.913 324 11442.54 100.53 56839.19 88888.00 2018-11-20 06:18:24.413 324 11442.57 100.49 56838.98 88888.00 2018-11-20 06:18:24.913 324 11442.66 100.54 56838.79 88888.00 2018-11-20 06:18:25.413 324 11442.66 100.48 56838.62 88888.00 2018-11-20 06:18:25.913 324 11442.66 100.49 56838.55 88888.00 2018-11-20 06:18:26.413 324 11442.75 100.53 56838.52 88888.00 2018-11-20 06:18:26.913 324 11442.75 100.55 56838.61 88888.00 2018-11-20 06:18:27.413 324 11442.71 100.63 56838.78 88888.00 2018-11-20 06:18:27.913 324 11442.79 100.73 56838.91 88888.00 2018-11-20 06:18:28.413 324 11442.70 100.81 56838.98 88888.00 2018-11-20 06:18:28.913 324 11442.64 100.90 56839.23 88888.00 2018-11-20 06:18:29.413 324 11442.61 101.03 56839.49 88888.00 2018-11-20 06:18:29.913 324 11442.48 101.15 56839.69 88888.00 2018-11-20 06:18:30.413 324 11442.40 101.24 56839.81 88888.00 2018-11-20 06:18:30.913 324 11442.41 101.32 56839.92 88888.00 2018-11-20 06:18:31.413 324 11442.33 101.38 56840.09 88888.00 2018-11-20 06:18:31.913 324 11442.26 101.49 56840.16 88888.00 2018-11-20 06:18:32.413 324 11442.32 101.57 56840.20 88888.00 2018-11-20 06:18:32.913 324 11442.29 101.52 56840.30 88888.00 2018-11-20 06:18:33.413 324 11442.31 101.55 56840.39 88888.00 2018-11-20 06:18:33.913 324 11442.39 101.61 56840.45 88888.00 2018-11-20 06:18:34.413 324 11442.38 101.58 56840.61 88888.00 2018-11-20 06:18:34.913 324 11442.40 101.59 56840.84 88888.00 2018-11-20 06:18:35.413 324 11442.52 101.57 56841.05 88888.00 2018-11-20 06:18:35.913 324 11442.50 101.57 56841.25 88888.00 2018-11-20 06:18:36.413 324 11442.45 101.64 56841.50 88888.00 2018-11-20 06:18:36.913 324 11442.51 101.74 56841.70 88888.00 2018-11-20 06:18:37.413 324 11442.39 101.75 56841.82 88888.00 2018-11-20 06:18:37.913 324 11442.32 101.83 56841.96 88888.00 2018-11-20 06:18:38.413 324 11442.36 101.86 56842.12 88888.00 2018-11-20 06:18:38.913 324 11442.30 101.89 56842.27 88888.00 2018-11-20 06:18:39.413 324 11442.25 101.91 56842.37 88888.00 2018-11-20 06:18:39.913 324 11442.24 101.95 56842.41 88888.00 2018-11-20 06:18:40.413 324 11442.12 102.02 56842.48 88888.00 2018-11-20 06:18:40.913 324 11442.15 102.08 56842.54 88888.00 2018-11-20 06:18:41.413 324 11442.19 102.05 56842.53 88888.00 2018-11-20 06:18:41.913 324 11442.18 102.00 56842.50 88888.00 2018-11-20 06:18:42.413 324 11442.23 102.00 56842.47 88888.00 2018-11-20 06:18:42.913 324 11442.37 101.95 56842.46 88888.00 2018-11-20 06:18:43.413 324 11442.39 101.89 56842.47 88888.00 2018-11-20 06:18:43.913 324 11442.52 101.84 56842.47 88888.00 2018-11-20 06:18:44.404 324 11442.64 101.78 56842.41 88888.00 2018-11-20 06:18:44.904 324 11442.74 101.72 56842.41 88888.00 2018-11-20 06:18:45.404 324 11442.71 101.72 56842.48 88888.00 2018-11-20 06:18:45.904 324 11442.71 101.75 56842.60 88888.00 2018-11-20 06:18:46.404 324 11442.75 101.76 56842.66 88888.00 2018-11-20 06:18:46.904 324 11442.79 101.78 56842.82 88888.00 2018-11-20 06:18:47.404 324 11442.80 101.86 56842.97 88888.00 2018-11-20 06:18:47.904 324 11442.72 101.91 56843.11 88888.00 2018-11-20 06:18:48.404 324 11442.77 101.99 56843.28 88888.00 2018-11-20 06:18:48.904 324 11442.72 102.08 56843.44 88888.00 2018-11-20 06:18:49.404 324 11442.62 102.12 56843.59 88888.00 2018-11-20 06:18:49.904 324 11442.68 102.27 56843.66 88888.00 2018-11-20 06:18:50.404 324 11442.57 102.31 56843.63 88888.00 2018-11-20 06:18:50.904 324 11442.40 102.30 56843.53 88888.00 2018-11-20 06:18:51.404 324 11442.41 102.26 56843.41 88888.00 2018-11-20 06:18:51.904 324 11442.39 102.25 56843.25 88888.00 2018-11-20 06:18:52.404 324 11442.29 102.26 56843.05 88888.00 2018-11-20 06:18:52.904 324 11442.31 102.22 56842.78 88888.00 2018-11-20 06:18:53.404 324 11442.30 102.16 56842.53 88888.00 2018-11-20 06:18:53.904 324 11442.24 102.09 56842.31 88888.00 2018-11-20 06:18:54.404 324 11442.31 102.05 56842.19 88888.00 2018-11-20 06:18:54.904 324 11442.27 101.99 56841.95 88888.00 2018-11-20 06:18:55.404 324 11442.22 101.96 56841.77 88888.00 2018-11-20 06:18:55.904 324 11442.38 101.92 56841.69 88888.00 2018-11-20 06:18:56.404 324 11442.33 101.85 56841.60 88888.00 2018-11-20 06:18:56.904 324 11442.32 101.81 56841.57 88888.00 2018-11-20 06:18:57.404 324 11442.37 101.81 56841.55 88888.00 2018-11-20 06:18:57.904 324 11442.37 101.76 56841.44 88888.00 2018-11-20 06:18:58.404 324 11442.37 101.77 56841.42 88888.00 2018-11-20 06:18:58.904 324 11442.40 101.71 56841.43 88888.00 2018-11-20 06:18:59.404 324 11442.32 101.70 56841.43 88888.00 2018-11-20 06:18:59.904 324 11442.33 101.71 56841.39 88888.00 2018-11-20 06:19:00.404 324 11442.38 101.71 56841.41 88888.00 2018-11-20 06:19:00.904 324 11442.29 101.68 56841.48 88888.00 2018-11-20 06:19:01.404 324 11442.26 101.68 56841.60 88888.00 2018-11-20 06:19:01.904 324 11442.34 101.68 56841.67 88888.00 2018-11-20 06:19:02.404 324 11442.30 101.69 56841.80 88888.00 2018-11-20 06:19:02.904 324 11442.33 101.72 56841.91 88888.00 2018-11-20 06:19:03.404 324 11442.43 101.75 56841.99 88888.00 2018-11-20 06:19:03.904 324 11442.34 101.81 56842.16 88888.00 2018-11-20 06:19:04.404 324 11442.43 101.83 56842.21 88888.00 2018-11-20 06:19:04.904 324 11442.51 101.77 56842.29 88888.00 2018-11-20 06:19:05.404 324 11442.52 101.82 56842.37 88888.00 2018-11-20 06:19:05.904 324 11442.66 101.85 56842.47 88888.00 2018-11-20 06:19:06.404 324 11442.74 101.84 56842.51 88888.00 2018-11-20 06:19:06.904 324 11442.67 101.85 56842.48 88888.00 2018-11-20 06:19:07.904 324 11442.85 101.83 56842.54 88888.00 2018-11-20 06:19:08.404 324 11442.88 101.88 56842.48 88888.00 2018-11-20 06:19:08.904 324 11443.02 101.93 56842.44 88888.00 2018-11-20 06:19:09.404 324 11443.08 101.95 56842.33 88888.00 2018-11-20 06:19:09.904 324 11443.07 101.90 56842.25 88888.00 2018-11-20 06:19:10.404 324 11443.14 101.68 56842.08 88888.00 2018-11-20 06:19:10.904 324 11443.15 101.71 56841.87 88888.00 2018-11-20 06:19:11.404 324 11443.17 101.85 56841.67 88888.00 2018-11-20 06:19:11.904 324 11443.22 101.91 56841.51 88888.00 2018-11-20 06:19:12.404 324 11443.24 101.88 56841.38 88888.00 2018-11-20 06:19:12.904 324 11443.13 101.90 56841.35 88888.00 2018-11-20 06:19:13.404 324 11443.20 102.00 56841.36 88888.00 2018-11-20 06:19:13.904 324 11443.23 102.09 56841.41 88888.00 2018-11-20 06:19:14.404 324 11443.17 102.13 56841.43 88888.00 2018-11-20 06:19:14.904 324 11443.26 102.19 56841.48 88888.00 2018-11-20 06:19:15.404 324 11443.22 102.25 56841.45 88888.00 2018-11-20 06:19:15.904 324 11443.21 102.37 56841.43 88888.00 2018-11-20 06:19:16.404 324 11443.20 102.46 56841.45 88888.00 2018-11-20 06:19:16.904 324 11443.12 102.50 56841.43 88888.00 2018-11-20 06:19:17.404 324 11443.10 102.54 56841.29 88888.00 2018-11-20 06:19:17.904 324 11443.15 102.57 56841.09 88888.00 2018-11-20 06:19:18.404 324 11443.14 102.56 56840.90 88888.00 2018-11-20 06:19:18.904 324 11443.08 102.54 56840.75 88888.00 2018-11-20 06:19:19.404 324 11443.12 102.51 56840.72 88888.00 2018-11-20 06:19:19.904 324 11443.13 102.42 56840.65 88888.00 2018-11-20 06:19:20.404 324 11443.21 102.36 56840.55 88888.00 2018-11-20 06:19:20.904 324 11443.28 102.37 56840.61 88888.00 2018-11-20 06:19:21.404 324 11443.24 102.37 56840.80 88888.00 2018-11-20 06:19:21.904 324 11443.19 102.43 56841.10 88888.00 2018-11-20 06:19:22.404 324 11443.23 102.47 56841.42 88888.00 2018-11-20 06:19:22.904 324 11443.19 102.54 56841.76 88888.00 2018-11-20 06:19:23.404 324 11443.16 102.63 56841.99 88888.00 2018-11-20 06:19:23.904 324 11443.24 102.64 56842.15 88888.00 2018-11-20 06:19:24.404 324 11443.13 102.59 56842.28 88888.00 2018-11-20 06:19:24.904 324 11443.15 102.56 56842.45 88888.00 2018-11-20 06:19:25.404 324 11443.17 102.56 56842.53 88888.00 2018-11-20 06:19:25.904 324 11443.06 102.57 56842.66 88888.00 2018-11-20 06:19:26.404 324 11443.08 102.58 56842.68 88888.00 2018-11-20 06:19:26.904 324 11443.09 102.58 56842.63 88888.00 2018-11-20 06:19:27.404 324 11442.93 102.60 56842.61 88888.00 2018-11-20 06:19:27.904 324 11442.89 102.59 56842.57 88888.00 2018-11-20 06:19:28.404 324 11442.92 102.60 56842.45 88888.00 2018-11-20 06:19:28.904 324 11442.85 102.60 56842.35 88888.00 2018-11-20 06:19:29.404 324 11442.89 102.66 56842.21 88888.00 2018-11-20 06:19:29.904 324 11442.93 102.68 56842.09 88888.00 2018-11-20 06:19:30.404 324 11442.96 102.71 56842.01 88888.00 2018-11-20 06:19:30.904 324 11443.06 102.72 56841.97 88888.00 2018-11-20 06:19:31.404 324 11443.12 102.71 56841.96 88888.00 2018-11-20 06:19:31.904 324 11443.09 102.73 56841.99 88888.00 2018-11-20 06:19:32.404 324 11443.12 102.74 56842.01 88888.00 2018-11-20 06:19:32.904 324 11443.09 102.75 56842.01 88888.00 2018-11-20 06:19:33.404 324 11443.02 102.78 56841.99 88888.00 2018-11-20 06:19:33.904 324 11443.06 102.83 56842.02 88888.00 2018-11-20 06:19:34.404 324 11442.93 102.85 56842.01 88888.00 2018-11-20 06:19:34.904 324 11442.87 102.86 56842.02 88888.00 2018-11-20 06:19:35.404 324 11442.91 102.93 56842.08 88888.00 2018-11-20 06:19:35.904 324 11442.86 102.95 56842.18 88888.00 2018-11-20 06:19:36.404 324 11442.78 102.98 56842.29 88888.00 2018-11-20 06:19:36.904 324 11442.80 103.09 56842.47 88888.00 2018-11-20 06:19:37.404 324 11442.78 103.22 56842.61 88888.00 2018-11-20 06:19:37.904 324 11442.77 103.32 56842.67 88888.00 2018-11-20 06:19:38.404 324 11442.78 103.35 56842.70 88888.00 2018-11-20 06:19:39.404 324 11442.72 103.42 56842.47 88888.00 2018-11-20 06:19:39.904 324 11442.84 103.43 56842.37 88888.00 2018-11-20 06:19:40.404 324 11442.85 103.40 56842.22 88888.00 2018-11-20 06:19:40.904 324 11442.86 103.40 56842.10 88888.00 2018-11-20 06:19:41.404 324 11442.92 103.42 56842.03 88888.00 2018-11-20 06:19:41.904 324 11442.95 103.42 56841.91 88888.00 2018-11-20 06:19:42.404 324 11443.00 103.40 56841.82 88888.00 2018-11-20 06:19:42.904 324 11443.05 103.45 56841.77 88888.00 2018-11-20 06:19:43.404 324 11443.01 103.45 56841.65 88888.00 2018-11-20 06:19:43.904 324 11443.00 103.48 56841.74 88888.00 2018-11-20 06:19:44.404 324 11443.07 103.49 56841.76 88888.00 2018-11-20 06:19:44.904 324 11443.07 103.47 56841.75 88888.00 2018-11-20 06:19:45.404 324 11443.08 103.48 56841.77 88888.00 2018-11-20 06:19:45.904 324 11443.17 103.46 56841.81 88888.00 2018-11-20 06:19:46.404 324 11443.09 103.38 56841.82 88888.00 2018-11-20 06:19:46.904 324 11443.07 103.36 56841.78 88888.00 2018-11-20 06:19:47.404 324 11443.12 103.32 56841.71 88888.00 2018-11-20 06:19:47.904 324 11443.08 103.28 56841.70 88888.00 2018-11-20 06:19:48.404 324 11443.02 103.27 56841.69 88888.00 2018-11-20 06:19:49.404 324 11443.00 103.25 56841.69 88888.00 2018-11-20 06:19:49.904 324 11443.07 103.27 56841.52 88888.00 2018-11-20 06:19:50.404 324 11443.08 103.19 56841.41 88888.00 2018-11-20 06:19:50.904 324 11443.08 103.13 56841.18 88888.00 2018-11-20 06:19:51.404 324 11443.19 103.12 56840.98 88888.00 2018-11-20 06:19:51.904 324 11443.30 103.09 56840.88 88888.00 2018-11-20 06:19:52.404 324 11443.34 103.06 56840.66 88888.00 2018-11-20 06:19:52.904 324 11443.38 103.05 56840.55 88888.00 2018-11-20 06:19:53.404 324 11443.43 103.01 56840.43 88888.00 2018-11-20 06:19:53.904 324 11443.42 103.04 56840.39 88888.00 2018-11-20 06:19:54.404 324 11443.47 103.07 56840.35 88888.00 2018-11-20 06:19:54.904 324 11443.50 103.13 56840.33 88888.00 2018-11-20 06:19:55.404 324 11443.45 103.18 56840.33 88888.00 2018-11-20 06:19:55.904 324 11443.45 103.28 56840.40 88888.00 2018-11-20 06:19:56.404 324 11443.40 103.38 56840.46 88888.00 2018-11-20 06:19:56.904 324 11443.27 103.47 56840.53 88888.00 2018-11-20 06:19:57.404 324 11443.34 103.46 56840.53 88888.00 2018-11-20 06:19:57.904 324 11443.31 103.42 56840.56 88888.00 2018-11-20 06:19:58.404 324 11443.21 103.41 56840.51 88888.00 2018-11-20 06:19:58.904 324 11443.27 103.48 56840.46 88888.00 2018-11-20 06:19:59.404 324 11443.28 103.42 56840.38 88888.00 2018-11-20 06:19:59.904 324 11443.15 103.39 56840.45 88888.00 2018-11-20 06:20:00.404 324 11443.17 103.41 56840.45 88888.00 2018-11-20 06:20:00.904 324 11443.08 103.41 56840.48 88888.00 2018-11-20 06:20:01.404 324 11442.93 103.42 56840.54 88888.00 2018-11-20 06:20:01.904 324 11442.86 103.43 56840.54 88888.00 2018-11-20 06:20:02.404 324 11442.79 103.40 56840.52 88888.00 2018-11-20 06:20:02.904 324 11442.72 103.41 56840.49 88888.00 2018-11-20 06:20:03.404 324 11442.74 103.47 56840.46 88888.00 2018-11-20 06:20:03.904 324 11442.71 103.46 56840.41 88888.00 2018-11-20 06:20:04.404 324 11442.67 103.46 56840.35 88888.00 2018-11-20 06:20:04.904 324 11442.72 103.47 56840.34 88888.00 2018-11-20 06:20:05.404 324 11442.65 103.49 56840.28 88888.00 2018-11-20 06:20:05.904 324 11442.61 103.49 56840.30 88888.00 2018-11-20 06:20:06.404 324 11442.68 103.47 56840.29 88888.00 2018-11-20 06:20:06.904 324 11442.71 103.49 56840.22 88888.00 2018-11-20 06:20:07.404 324 11442.68 103.53 56840.17 88888.00 2018-11-20 06:20:07.904 324 11442.64 103.49 56840.15 88888.00 2018-11-20 06:20:08.404 324 11442.61 103.52 56840.06 88888.00 2018-11-20 06:20:08.904 324 11442.64 103.49 56840.02 88888.00 2018-11-20 06:20:09.404 324 11442.71 103.48 56840.04 88888.00 2018-11-20 06:20:09.904 324 11442.67 103.45 56840.01 88888.00 2018-11-20 06:20:10.404 324 11442.70 103.43 56839.97 88888.00 2018-11-20 06:20:10.904 324 11442.73 103.47 56839.98 88888.00 2018-11-20 06:20:11.404 324 11442.68 103.49 56840.01 88888.00 2018-11-20 06:20:11.904 324 11442.82 103.51 56840.02 88888.00 2018-11-20 06:20:12.404 324 11442.87 103.52 56840.06 88888.00 2018-11-20 06:20:12.904 324 11442.75 103.55 56840.08 88888.00 2018-11-20 06:20:13.404 324 11442.70 103.58 56840.01 88888.00 2018-11-20 06:20:13.904 324 11442.61 103.58 56839.88 88888.00 2018-11-20 06:20:14.404 324 11442.52 103.53 56839.81 88888.00 2018-11-20 06:20:14.904 324 11442.61 103.48 56839.71 88888.00 2018-11-20 06:20:15.404 324 11442.62 103.43 56839.62 88888.00 2018-11-20 06:20:15.904 324 11442.60 103.48 56839.53 88888.00 2018-11-20 06:20:16.404 324 11442.55 103.47 56839.43 88888.00 2018-11-20 06:20:16.904 324 11442.57 103.40 56839.25 88888.00 2018-11-20 06:20:17.404 324 11442.46 103.41 56839.24 88888.00 2018-11-20 06:20:17.904 324 11442.44 103.45 56839.19 88888.00 2018-11-20 06:20:18.404 324 11442.46 103.45 56839.24 88888.00 2018-11-20 06:20:18.904 324 11442.32 103.51 56839.38 88888.00 2018-11-20 06:20:19.404 324 11442.32 103.62 56839.52 88888.00 2018-11-20 06:20:19.904 324 11442.26 103.70 56839.70 88888.00 2018-11-20 06:20:20.904 324 11442.18 103.82 56839.95 88888.00 2018-11-20 06:20:21.404 324 11442.11 103.88 56839.98 88888.00 2018-11-20 06:20:21.904 324 11442.04 103.96 56840.00 88888.00 2018-11-20 06:20:22.404 324 11441.99 104.07 56839.98 88888.00 2018-11-20 06:20:22.904 324 11441.90 104.02 56839.90 88888.00 2018-11-20 06:20:23.404 324 11441.84 104.01 56839.79 88888.00 2018-11-20 06:20:23.904 324 11441.97 104.00 56839.56 88888.00 2018-11-20 06:20:24.404 324 11441.85 104.02 56839.42 88888.00 2018-11-20 06:20:24.904 324 11441.74 103.90 56839.33 88888.00 2018-11-20 06:20:25.404 324 11441.78 103.75 56839.24 88888.00 2018-11-20 06:20:25.904 324 11441.64 103.67 56839.18 88888.00 2018-11-20 06:20:26.404 324 11441.59 103.69 56839.25 88888.00 2018-11-20 06:20:26.904 324 11441.64 103.66 56839.37 88888.00 2018-11-20 06:20:27.404 324 11441.55 103.61 56839.42 88888.00 2018-11-20 06:20:27.904 324 11441.47 103.63 56839.55 88888.00 2018-11-20 06:20:28.404 324 11441.46 103.66 56839.75 88888.00 2018-11-20 06:20:28.904 324 11441.33 103.67 56839.91 88888.00 2018-11-20 06:20:29.404 324 11441.21 103.75 56840.02 88888.00 2018-11-20 06:20:29.904 324 11441.19 103.77 56840.02 88888.00 2018-11-20 06:20:30.404 324 11441.07 103.75 56840.01 88888.00 2018-11-20 06:20:30.904 324 11441.04 103.79 56839.98 88888.00 2018-11-20 06:20:31.404 324 11441.12 103.81 56839.89 88888.00 2018-11-20 06:20:31.904 324 11441.04 103.76 56839.81 88888.00 2018-11-20 06:20:32.404 324 11441.11 103.75 56839.69 88888.00 2018-11-20 06:20:32.904 324 11441.18 103.72 56839.49 88888.00 2018-11-20 06:20:33.404 324 11441.13 103.69 56839.40 88888.00 2018-11-20 06:20:33.904 324 11441.18 103.74 56839.40 88888.00 2018-11-20 06:20:34.404 324 11441.21 103.74 56839.31 88888.00 2018-11-20 06:20:34.904 324 11441.15 103.75 56839.25 88888.00 2018-11-20 06:20:35.404 324 11441.12 103.83 56839.24 88888.00 2018-11-20 06:20:35.904 324 11441.15 103.86 56839.17 88888.00 2018-11-20 06:20:36.404 324 11441.09 103.92 56839.11 88888.00 2018-11-20 06:20:36.904 324 11441.12 103.96 56839.12 88888.00 2018-11-20 06:20:37.404 324 11441.11 104.03 56839.14 88888.00 2018-11-20 06:20:37.904 324 11441.04 104.07 56839.23 88888.00 2018-11-20 06:20:38.404 324 11440.93 104.08 56839.43 88888.00 2018-11-20 06:20:38.904 324 11440.94 104.20 56839.65 88888.00 2018-11-20 06:20:39.404 324 11440.90 104.27 56839.85 88888.00 2018-11-20 06:20:39.904 324 11440.92 104.36 56840.03 88888.00 2018-11-20 06:20:40.404 324 11440.92 104.36 56840.24 88888.00 2018-11-20 06:20:40.904 324 11440.85 104.38 56840.39 88888.00 2018-11-20 06:20:41.404 324 11440.84 104.43 56840.47 88888.00 2018-11-20 06:20:41.904 324 11440.86 104.41 56840.48 88888.00 2018-11-20 06:20:42.404 324 11440.79 104.40 56840.45 88888.00 2018-11-20 06:20:42.904 324 11440.84 104.42 56840.38 88888.00 2018-11-20 06:20:43.404 324 11440.77 104.40 56840.28 88888.00 2018-11-20 06:20:43.904 324 11440.63 104.34 56840.19 88888.00 2018-11-20 06:20:44.404 324 11440.58 104.38 56840.08 88888.00 2018-11-20 06:20:44.904 324 11440.49 104.37 56840.06 88888.00 2018-11-20 06:20:45.404 324 11440.41 104.38 56840.02 88888.00 2018-11-20 06:20:45.904 324 11440.42 104.35 56839.97 88888.00 2018-11-20 06:20:46.404 324 11440.30 104.30 56840.01 88888.00 2018-11-20 06:20:46.904 324 11440.20 104.35 56840.02 88888.00 2018-11-20 06:20:47.404 324 11440.24 104.41 56840.13 88888.00 2018-11-20 06:20:47.904 324 11440.21 104.45 56840.20 88888.00 2018-11-20 06:20:48.404 324 11440.14 104.57 56840.21 88888.00 2018-11-20 06:20:48.904 324 11440.16 104.62 56840.26 88888.00 2018-11-20 06:20:49.404 324 11440.04 104.62 56840.27 88888.00 2018-11-20 06:20:49.904 324 11440.06 104.70 56840.22 88888.00 2018-11-20 06:20:50.404 324 11440.08 104.72 56840.21 88888.00 2018-11-20 06:20:50.905 324 11439.96 104.71 56840.13 88888.00 2018-11-20 06:20:51.405 324 11439.99 104.83 56840.13 88888.00 2018-11-20 06:20:51.905 324 11440.00 104.90 56840.21 88888.00 2018-11-20 06:20:52.405 324 11439.93 104.96 56840.29 88888.00 2018-11-20 06:20:52.905 324 11439.80 105.08 56840.33 88888.00 2018-11-20 06:20:53.405 324 11439.81 105.17 56840.33 88888.00 2018-11-20 06:20:53.905 324 11439.75 105.31 56840.23 88888.00 2018-11-20 06:20:54.405 324 11439.68 105.39 56840.10 88888.00 2018-11-20 06:20:54.905 324 11439.70 105.31 56839.95 88888.00 2018-11-20 06:20:55.405 324 11439.60 105.24 56839.76 88888.00 2018-11-20 06:20:55.905 324 11439.62 105.22 56839.53 88888.00 2018-11-20 06:20:56.405 324 11439.62 105.15 56839.32 88888.00 2018-11-20 06:20:56.905 324 11439.52 105.04 56839.13 88888.00 2018-11-20 06:20:57.405 324 11439.61 105.01 56839.00 88888.00 2018-11-20 06:20:57.905 324 11439.62 104.98 56838.91 88888.00 2018-11-20 06:20:58.405 324 11439.58 104.98 56838.84 88888.00 2018-11-20 06:20:58.905 324 11439.59 104.84 56838.80 88888.00 2018-11-20 06:20:59.405 324 11439.53 104.81 56838.87 88888.00 2018-11-20 06:20:59.905 324 11439.49 104.85 56838.95 88888.00 2018-11-20 06:21:00.405 324 11439.52 104.95 56839.14 88888.00 2018-11-20 06:21:00.905 324 11439.39 104.98 56839.30 88888.00 2018-11-20 06:21:01.405 324 11439.16 105.06 56839.43 88888.00 2018-11-20 06:21:02.405 324 11438.95 105.18 56839.68 88888.00 2018-11-20 06:21:02.905 324 11438.86 105.21 56839.74 88888.00 2018-11-20 06:21:03.405 324 11438.86 105.23 56839.79 88888.00 2018-11-20 06:21:03.905 324 11438.78 105.21 56839.83 88888.00 2018-11-20 06:21:04.405 324 11438.71 105.19 56839.82 88888.00 2018-11-20 06:21:04.905 324 11438.75 105.17 56839.83 88888.00 2018-11-20 06:21:05.405 324 11438.70 105.09 56839.79 88888.00 2018-11-20 06:21:05.905 324 11438.68 105.10 56839.76 88888.00 2018-11-20 06:21:06.405 324 11438.75 105.09 56839.78 88888.00 2018-11-20 06:21:06.905 324 11438.69 105.05 56839.79 88888.00 2018-11-20 06:21:07.405 324 11438.63 105.11 56839.91 88888.00 2018-11-20 06:21:07.905 324 11438.69 105.08 56840.01 88888.00 2018-11-20 06:21:08.405 324 11438.69 105.03 56840.08 88888.00 2018-11-20 06:21:08.905 324 11438.64 105.15 56840.23 88888.00 2018-11-20 06:21:09.405 324 11438.69 105.22 56840.38 88888.00 2018-11-20 06:21:09.905 324 11438.60 105.29 56840.46 88888.00 2018-11-20 06:21:10.405 324 11438.55 105.43 56840.58 88888.00 2018-11-20 06:21:10.905 324 11438.55 105.49 56840.68 88888.00 2018-11-20 06:21:11.405 324 11438.42 105.56 56840.65 88888.00 2018-11-20 06:21:11.905 324 11438.44 105.67 56840.54 88888.00 2018-11-20 06:21:12.405 324 11438.47 105.74 56840.48 88888.00 2018-11-20 06:21:12.905 324 11438.42 105.84 56840.41 88888.00 2018-11-20 06:21:13.405 324 11438.43 105.97 56840.28 88888.00 2018-11-20 06:21:13.905 324 11438.43 106.03 56840.10 88888.00 2018-11-20 06:21:14.405 324 11438.38 105.99 56839.91 88888.00 2018-11-20 06:21:14.905 324 11438.38 105.96 56839.70 88888.00 2018-11-20 06:21:15.405 324 11438.41 105.87 56839.55 88888.00 2018-11-20 06:21:15.905 324 11438.43 105.84 56839.44 88888.00 2018-11-20 06:21:16.405 324 11438.44 105.81 56839.30 88888.00 2018-11-20 06:21:16.905 324 11438.41 105.74 56839.18 88888.00 2018-11-20 06:21:17.405 324 11438.29 105.74 56839.17 88888.00 2018-11-20 06:21:17.905 324 11438.30 105.78 56839.20 88888.00 2018-11-20 06:21:18.405 324 11438.28 105.78 56839.13 88888.00 2018-11-20 06:21:18.905 324 11438.13 105.84 56838.98 88888.00 2018-11-20 06:21:19.405 324 11438.09 105.94 56838.91 88888.00 2018-11-20 06:21:19.905 324 11437.99 105.93 56838.82 88888.00 2018-11-20 06:21:20.405 324 11437.93 105.93 56838.82 88888.00 2018-11-20 06:21:20.905 324 11437.92 105.93 56838.93 88888.00 2018-11-20 06:21:21.405 324 11437.86 105.90 56838.98 88888.00 2018-11-20 06:21:21.905 324 11437.73 105.94 56838.98 88888.00 2018-11-20 06:21:22.405 324 11437.75 106.01 56838.91 88888.00 2018-11-20 06:21:22.905 324 11437.82 106.00 56838.86 88888.00 2018-11-20 06:21:23.405 324 11437.85 105.99 56838.84 88888.00 2018-11-20 06:21:23.905 324 11437.95 105.98 56838.74 88888.00 2018-11-20 06:21:24.405 324 11437.99 105.94 56838.63 88888.00 2018-11-20 06:21:24.905 324 11438.03 105.97 56838.59 88888.00 2018-11-20 06:21:25.405 324 11438.08 105.93 56838.48 88888.00 2018-11-20 06:21:25.905 324 11438.09 105.87 56838.33 88888.00 2018-11-20 06:21:26.405 324 11438.07 105.87 56838.17 88888.00 2018-11-20 06:21:26.905 324 11438.12 105.83 56837.93 88888.00 2018-11-20 06:21:27.405 324 11438.05 105.79 56837.73 88888.00 2018-11-20 06:21:27.905 324 11438.02 105.79 56837.58 88888.00 2018-11-20 06:21:28.405 324 11437.96 105.80 56837.41 88888.00 2018-11-20 06:21:28.905 324 11437.82 105.76 56837.18 88888.00 2018-11-20 06:21:29.405 324 11437.81 105.77 56837.01 88888.00 2018-11-20 06:21:29.905 324 11437.86 105.72 56836.92 88888.00 2018-11-20 06:21:30.405 324 11437.73 105.71 56836.81 88888.00 2018-11-20 06:21:30.905 324 11437.64 105.73 56836.69 88888.00 2018-11-20 06:21:31.405 324 11437.70 105.65 56836.62 88888.00 2018-11-20 06:21:31.905 324 11437.63 105.64 56836.64 88888.00 2018-11-20 06:21:32.405 324 11437.58 105.65 56836.63 88888.00 2018-11-20 06:21:32.905 324 11437.58 105.64 56836.60 88888.00 2018-11-20 06:21:33.905 324 11437.50 105.63 56836.82 88888.00 2018-11-20 06:21:34.405 324 11437.52 105.66 56836.88 88888.00 2018-11-20 06:21:34.905 324 11437.42 105.72 56837.00 88888.00 2018-11-20 06:21:35.405 324 11437.30 105.80 56837.24 88888.00 2018-11-20 06:21:35.905 324 11437.31 105.84 56837.40 88888.00 2018-11-20 06:21:36.405 324 11437.22 105.89 56837.39 88888.00 2018-11-20 06:21:36.905 324 11437.17 105.93 56837.30 88888.00 2018-11-20 06:21:37.405 324 11437.18 105.86 56837.22 88888.00 2018-11-20 06:21:37.905 324 11437.06 105.83 56837.20 88888.00 2018-11-20 06:21:38.405 324 11437.01 105.86 56837.19 88888.00 2018-11-20 06:21:38.905 324 11437.01 105.80 56837.15 88888.00 2018-11-20 06:21:39.405 324 11436.98 105.78 56837.15 88888.00 2018-11-20 06:21:39.905 324 11436.96 105.80 56837.06 88888.00 2018-11-20 06:21:40.405 324 11436.95 105.70 56837.08 88888.00 2018-11-20 06:21:40.905 324 11436.85 105.70 56837.01 88888.00 2018-11-20 06:21:41.405 324 11436.81 105.78 56836.88 88888.00 2018-11-20 06:21:41.905 324 11436.82 105.78 56836.64 88888.00 2018-11-20 06:21:42.405 324 11436.76 105.79 56836.56 88888.00 2018-11-20 06:21:42.905 324 11436.75 105.81 56836.56 88888.00 2018-11-20 06:21:43.405 324 11436.74 105.79 56836.47 88888.00 2018-11-20 06:21:43.905 324 11436.68 105.84 56836.38 88888.00 2018-11-20 06:21:44.405 324 11436.66 105.91 56836.32 88888.00 2018-11-20 06:21:44.905 324 11436.57 105.93 56836.21 88888.00 2018-11-20 06:21:45.405 324 11436.50 105.93 56836.06 88888.00 2018-11-20 06:21:45.905 324 11436.53 105.96 56835.91 88888.00 2018-11-20 06:21:46.405 324 11436.47 105.93 56835.84 88888.00 2018-11-20 06:21:46.905 324 11436.47 105.85 56835.83 88888.00 2018-11-20 06:21:47.405 324 11436.59 105.80 56835.86 88888.00 2018-11-20 06:21:47.905 324 11436.60 105.77 56835.84 88888.00 2018-11-20 06:21:48.405 324 11436.59 105.77 56835.90 88888.00 2018-11-20 06:21:48.905 324 11436.56 105.77 56836.00 88888.00 2018-11-20 06:21:49.405 324 11436.49 105.74 56836.06 88888.00 2018-11-20 06:21:49.905 324 11436.42 105.80 56836.10 88888.00 2018-11-20 06:21:50.405 324 11436.43 105.83 56836.22 88888.00 2018-11-20 06:21:50.905 324 11436.29 105.87 56836.29 88888.00 2018-11-20 06:21:51.405 324 11436.18 105.91 56836.32 88888.00 2018-11-20 06:21:51.905 324 11436.15 105.92 56836.34 88888.00 2018-11-20 06:21:52.405 324 11436.07 105.91 56836.23 88888.00 2018-11-20 06:21:52.905 324 11436.03 105.91 56836.13 88888.00 2018-11-20 06:21:53.405 324 11436.08 105.89 56836.05 88888.00 2018-11-20 06:21:53.905 324 11436.01 105.81 56835.94 88888.00 2018-11-20 06:21:54.405 324 11435.96 105.80 56835.91 88888.00 2018-11-20 06:21:54.905 324 11435.90 105.78 56835.78 88888.00 2018-11-20 06:21:55.405 324 11435.80 105.80 56835.66 88888.00 2018-11-20 06:21:55.905 324 11435.82 105.89 56835.63 88888.00 2018-11-20 06:21:56.405 324 11435.86 105.89 56835.67 88888.00 2018-11-20 06:21:56.905 324 11435.79 105.93 56835.73 88888.00 2018-11-20 06:21:57.405 324 11435.80 106.04 56835.89 88888.00 2018-11-20 06:21:57.905 324 11435.90 106.07 56835.94 88888.00 2018-11-20 06:21:58.405 324 11435.92 106.10 56836.04 88888.00 2018-11-20 06:21:58.905 324 11435.96 106.17 56836.13 88888.00 2018-11-20 06:21:59.405 324 11435.96 106.20 56836.13 88888.00 2018-11-20 06:21:59.905 324 11435.96 106.18 56836.08 88888.00 2018-11-20 06:22:00.405 324 11435.97 106.18 56835.97 88888.00 2018-11-20 06:22:00.905 324 11435.99 106.19 56835.84 88888.00 2018-11-20 06:22:01.405 324 11435.96 106.14 56835.67 88888.00 2018-11-20 06:22:01.905 324 11436.03 106.12 56835.52 88888.00 2018-11-20 06:22:02.405 324 11436.00 106.00 56835.34 88888.00 2018-11-20 06:22:02.905 324 11435.92 105.91 56835.21 88888.00 2018-11-20 06:22:03.405 324 11435.98 105.91 56835.20 88888.00 2018-11-20 06:22:03.905 324 11435.99 105.89 56835.26 88888.00 2018-11-20 06:22:04.405 324 11435.87 105.91 56835.35 88888.00 2018-11-20 06:22:04.905 324 11435.94 105.93 56835.48 88888.00 2018-11-20 06:22:05.405 324 11435.90 105.94 56835.53 88888.00 2018-11-20 06:22:05.905 324 11435.85 105.96 56835.65 88888.00 2018-11-20 06:22:06.405 324 11435.84 105.94 56835.72 88888.00 2018-11-20 06:22:06.905 324 11435.69 105.89 56835.74 88888.00 2018-11-20 06:22:07.405 324 11435.59 105.84 56835.74 88888.00 2018-11-20 06:22:07.905 324 11435.62 105.84 56835.77 88888.00 2018-11-20 06:22:08.405 324 11435.53 105.80 56835.73 88888.00 2018-11-20 06:22:08.905 324 11435.46 105.78 56835.68 88888.00 2018-11-20 06:22:09.405 324 11435.45 105.69 56835.72 88888.00 2018-11-20 06:22:09.905 324 11435.43 105.63 56835.76 88888.00 2018-11-20 06:22:10.405 324 11435.44 105.59 56835.85 88888.00 2018-11-20 06:22:10.905 324 11435.51 105.51 56835.94 88888.00 2018-11-20 06:22:11.405 324 11435.42 105.44 56836.11 88888.00 2018-11-20 06:22:11.905 324 11435.46 105.46 56836.26 88888.00 2018-11-20 06:22:12.405 324 11435.52 105.45 56836.47 88888.00 2018-11-20 06:22:12.905 324 11435.45 105.44 56836.62 88888.00 2018-11-20 06:22:13.405 324 11435.39 105.45 56836.75 88888.00 2018-11-20 06:22:13.905 324 11435.42 105.44 56836.77 88888.00 2018-11-20 06:22:14.405 324 11435.31 105.46 56836.75 88888.00 2018-11-20 06:22:14.905 324 11435.31 105.52 56836.75 88888.00 2018-11-20 06:22:15.405 324 11435.23 105.52 56836.76 88888.00 2018-11-20 06:22:15.905 324 11435.06 105.62 56836.74 88888.00 2018-11-20 06:22:16.405 324 11434.89 105.74 56836.69 88888.00 2018-11-20 06:22:16.905 324 11434.82 105.79 56836.56 88888.00 2018-11-20 06:22:17.405 324 11434.52 105.90 56836.54 88888.00 2018-11-20 06:22:17.905 324 11434.39 105.99 56836.50 88888.00 2018-11-20 06:22:18.405 324 11434.33 106.05 56836.32 88888.00 2018-11-20 06:22:18.905 324 11434.20 106.07 56836.21 88888.00 2018-11-20 06:22:19.405 324 11434.19 106.10 56836.17 88888.00 2018-11-20 06:22:19.905 324 11434.21 106.10 56836.25 88888.00 2018-11-20 06:22:20.405 324 11434.19 106.12 56836.31 88888.00 2018-11-20 06:22:20.905 324 11434.33 106.21 56836.37 88888.00 2018-11-20 06:22:21.405 324 11434.33 106.25 56836.38 88888.00 2018-11-20 06:22:21.905 324 11434.33 106.28 56836.44 88888.00 2018-11-20 06:22:22.405 324 11434.43 106.40 56836.60 88888.00 2018-11-20 06:22:22.905 324 11434.47 106.48 56836.71 88888.00 2018-11-20 06:22:23.405 324 11434.50 106.52 56836.85 88888.00 2018-11-20 06:22:23.905 324 11434.59 106.54 56836.98 88888.00 2018-11-20 06:22:24.405 324 11434.66 106.49 56837.19 88888.00 2018-11-20 06:22:24.905 324 11434.67 106.49 56837.25 88888.00 2018-11-20 06:22:25.405 324 11434.78 106.52 56837.38 88888.00 2018-11-20 06:22:25.905 324 11434.80 106.49 56837.53 88888.00 2018-11-20 06:22:26.405 324 11434.79 106.54 56837.59 88888.00 2018-11-20 06:22:26.905 324 11434.89 106.53 56837.73 88888.00 2018-11-20 06:22:27.405 324 11434.92 106.59 56837.77 88888.00 2018-11-20 06:22:27.905 324 11434.86 106.62 56837.83 88888.00 2018-11-20 06:22:28.405 324 11434.90 106.62 56837.85 88888.00 2018-11-20 06:22:28.905 324 11434.85 106.68 56837.79 88888.00 2018-11-20 06:22:29.405 324 11434.73 106.72 56837.77 88888.00 2018-11-20 06:22:29.905 324 11434.73 106.62 56837.63 88888.00 2018-11-20 06:22:30.405 324 11434.59 106.58 56837.52 88888.00 2018-11-20 06:22:30.905 324 11434.54 106.62 56837.44 88888.00 2018-11-20 06:22:31.405 324 11434.57 106.60 56837.37 88888.00 2018-11-20 06:22:31.905 324 11434.46 106.59 56837.32 88888.00 2018-11-20 06:22:32.405 324 11434.45 106.68 56837.27 88888.00 2018-11-20 06:22:32.905 324 11434.54 106.69 56837.26 88888.00 2018-11-20 06:22:33.405 324 11434.52 106.62 56837.30 88888.00 2018-11-20 06:22:33.905 324 11434.47 106.67 56837.43 88888.00 2018-11-20 06:22:34.405 324 11434.51 106.66 56837.51 88888.00 2018-11-20 06:22:34.905 324 11434.45 106.65 56837.56 88888.00 2018-11-20 06:22:35.405 324 11434.38 106.68 56837.57 88888.00 2018-11-20 06:22:35.905 324 11434.37 106.72 56837.51 88888.00 2018-11-20 06:22:36.405 324 11434.26 106.67 56837.34 88888.00 2018-11-20 06:22:36.905 324 11434.26 106.66 56837.15 88888.00 2018-11-20 06:22:37.405 324 11434.18 106.59 56836.98 88888.00 2018-11-20 06:22:37.905 324 11434.06 106.55 56836.82 88888.00 2018-11-20 06:22:38.405 324 11434.04 106.58 56836.63 88888.00 2018-11-20 06:22:38.905 324 11434.07 106.61 56836.48 88888.00 2018-11-20 06:22:39.405 324 11434.03 106.58 56836.39 88888.00 2018-11-20 06:22:39.905 324 11434.07 106.59 56836.38 88888.00 2018-11-20 06:22:40.405 324 11434.14 106.58 56836.37 88888.00 2018-11-20 06:22:40.905 324 11434.10 106.60 56836.41 88888.00 2018-11-20 06:22:41.405 324 11434.11 106.61 56836.57 88888.00 2018-11-20 06:22:41.905 324 11434.24 106.62 56836.64 88888.00 2018-11-20 06:22:42.405 324 11434.20 106.67 56836.70 88888.00 2018-11-20 06:22:42.905 324 11434.19 106.67 56836.75 88888.00 2018-11-20 06:22:43.405 324 11434.24 106.68 56836.73 88888.00 2018-11-20 06:22:43.905 324 11434.17 106.72 56836.69 88888.00 2018-11-20 06:22:44.405 324 11434.11 106.71 56836.66 88888.00 2018-11-20 06:22:44.905 324 11434.07 106.68 56836.58 88888.00 2018-11-20 06:22:45.405 324 11434.00 106.79 56836.49 88888.00 2018-11-20 06:22:45.905 324 11434.06 106.82 56836.42 88888.00 2018-11-20 06:22:46.905 324 11433.93 106.80 56836.15 88888.00 2018-11-20 06:22:47.405 324 11433.93 106.69 56836.06 88888.00 2018-11-20 06:22:47.905 324 11433.90 106.53 56835.91 88888.00 2018-11-20 06:22:48.405 324 11433.84 106.53 56835.79 88888.00 2018-11-20 06:22:48.905 324 11433.89 106.53 56835.72 88888.00 2018-11-20 06:22:49.405 324 11433.92 106.48 56835.68 88888.00 2018-11-20 06:22:49.905 324 11433.90 106.48 56835.70 88888.00 2018-11-20 06:22:50.405 324 11433.97 106.46 56835.64 88888.00 2018-11-20 06:22:50.905 324 11433.97 106.40 56835.58 88888.00 2018-11-20 06:22:51.405 324 11433.99 106.45 56835.63 88888.00 2018-11-20 06:22:51.905 324 11434.02 106.45 56835.65 88888.00 2018-11-20 06:22:52.405 324 11433.96 106.45 56835.60 88888.00 2018-11-20 06:22:52.905 324 11433.93 106.46 56835.58 88888.00 2018-11-20 06:22:53.405 324 11434.02 106.49 56835.65 88888.00 2018-11-20 06:22:53.905 324 11433.96 106.48 56835.59 88888.00 2018-11-20 06:22:54.405 324 11433.98 106.38 56835.55 88888.00 2018-11-20 06:22:54.905 324 11433.93 106.34 56835.55 88888.00 2018-11-20 06:22:55.405 324 11433.86 106.34 56835.63 88888.00 2018-11-20 06:22:55.905 324 11433.83 106.39 56835.80 88888.00 2018-11-20 06:22:56.405 324 11433.91 106.51 56836.04 88888.00 2018-11-20 06:22:56.906 324 11433.89 106.59 56836.28 88888.00 2018-11-20 06:22:57.406 324 11433.90 106.71 56836.51 88888.00 2018-11-20 06:22:57.906 324 11433.89 106.81 56836.79 88888.00 2018-11-20 06:22:58.406 324 11433.81 106.92 56837.01 88888.00 2018-11-20 06:22:58.906 324 11433.79 107.07 56837.26 88888.00 2018-11-20 06:22:59.406 324 11433.79 107.19 56837.41 88888.00 2018-11-20 06:22:59.906 324 11433.70 107.20 56837.48 88888.00 2018-11-20 06:23:00.406 324 11433.70 107.25 56837.58 88888.00 2018-11-20 06:23:00.906 324 11433.71 107.36 56837.64 88888.00 2018-11-20 06:23:01.406 324 11433.65 107.40 56837.70 88888.00 2018-11-20 06:23:01.906 324 11433.67 107.47 56837.78 88888.00 2018-11-20 06:23:02.406 324 11433.65 107.46 56837.72 88888.00 2018-11-20 06:23:02.906 324 11433.64 107.46 56837.59 88888.00 2018-11-20 06:23:03.406 324 11433.68 107.49 56837.44 88888.00 2018-11-20 06:23:03.906 324 11433.64 107.47 56837.30 88888.00 2018-11-20 06:23:04.406 324 11433.64 107.47 56837.22 88888.00 2018-11-20 06:23:04.906 324 11433.78 107.47 56837.20 88888.00 2018-11-20 06:23:05.406 324 11433.83 107.47 56837.21 88888.00 2018-11-20 06:23:05.906 324 11433.81 107.47 56837.22 88888.00 2018-11-20 06:23:06.406 324 11433.92 107.49 56837.20 88888.00 2018-11-20 06:23:06.906 324 11433.98 107.47 56837.24 88888.00 2018-11-20 06:23:07.406 324 11434.04 107.53 56837.28 88888.00 2018-11-20 06:23:07.906 324 11434.16 107.58 56837.38 88888.00 2018-11-20 06:23:08.406 324 11434.19 107.64 56837.44 88888.00 2018-11-20 06:23:08.906 324 11434.18 107.69 56837.44 88888.00 2018-11-20 06:23:09.406 324 11434.26 107.70 56837.45 88888.00 2018-11-20 06:23:09.906 324 11434.21 107.74 56837.51 88888.00 2018-11-20 06:23:10.406 324 11434.20 107.89 56837.62 88888.00 2018-11-20 06:23:10.906 324 11434.28 107.98 56837.64 88888.00 2018-11-20 06:23:11.406 324 11434.23 108.01 56837.73 88888.00 2018-11-20 06:23:11.906 324 11434.10 108.03 56837.77 88888.00 2018-11-20 06:23:12.406 324 11434.10 108.10 56837.72 88888.00 2018-11-20 06:23:12.906 324 11434.00 108.17 56837.64 88888.00 2018-11-20 06:23:13.406 324 11433.88 108.21 56837.57 88888.00 2018-11-20 06:23:13.906 324 11433.95 108.25 56837.48 88888.00 2018-11-20 06:23:14.406 324 11433.83 108.28 56837.44 88888.00 2018-11-20 06:23:14.906 324 11433.77 108.34 56837.39 88888.00 2018-11-20 06:23:15.406 324 11433.85 108.37 56837.31 88888.00 2018-11-20 06:23:15.906 324 11433.79 108.35 56837.30 88888.00 2018-11-20 06:23:16.406 324 11433.76 108.39 56837.25 88888.00 2018-11-20 06:23:16.906 324 11433.81 108.41 56837.25 88888.00 2018-11-20 06:23:17.406 324 11433.81 108.39 56837.24 88888.00 2018-11-20 06:23:17.906 324 11433.84 108.37 56837.25 88888.00 2018-11-20 06:23:18.406 324 11433.91 108.29 56837.32 88888.00 2018-11-20 06:23:18.906 324 11433.88 108.17 56837.37 88888.00 2018-11-20 06:23:19.406 324 11433.86 108.15 56837.46 88888.00 2018-11-20 06:23:19.906 324 11433.92 108.18 56837.63 88888.00 2018-11-20 06:23:20.406 324 11433.86 108.08 56837.83 88888.00 2018-11-20 06:23:20.906 324 11433.86 108.09 56837.99 88888.00 2018-11-20 06:23:21.406 324 11433.89 108.10 56838.12 88888.00 2018-11-20 06:23:21.906 324 11433.85 108.08 56838.25 88888.00 2018-11-20 06:23:22.406 324 11433.81 108.07 56838.39 88888.00 2018-11-20 06:23:22.906 324 11433.83 108.07 56838.52 88888.00 2018-11-20 06:23:23.406 324 11433.71 108.08 56838.60 88888.00 2018-11-20 06:23:23.906 324 11433.65 108.18 56838.79 88888.00 2018-11-20 06:23:24.406 324 11433.68 108.21 56838.98 88888.00 2018-11-20 06:23:24.906 324 11433.55 108.30 56839.12 88888.00 2018-11-20 06:23:25.406 324 11433.54 108.42 56839.24 88888.00 2018-11-20 06:23:25.906 324 11433.53 108.51 56839.34 88888.00 2018-11-20 06:23:26.406 324 11433.44 108.65 56839.43 88888.00 2018-11-20 06:23:26.906 324 11433.53 108.71 56839.43 88888.00 2018-11-20 06:23:27.406 324 11433.55 108.75 56839.43 88888.00 2018-11-20 06:23:27.906 324 11433.61 108.82 56839.36 88888.00 2018-11-20 06:23:28.406 324 11433.70 108.86 56839.27 88888.00 2018-11-20 06:23:28.906 324 11433.68 108.87 56839.17 88888.00 2018-11-20 06:23:29.406 324 11433.64 108.92 56839.06 88888.00 2018-11-20 06:23:29.906 324 11433.71 108.94 56838.88 88888.00 2018-11-20 06:23:30.406 324 11433.72 108.90 56838.76 88888.00 2018-11-20 06:23:30.906 324 11433.64 108.92 56838.62 88888.00 2018-11-20 06:23:31.406 324 11433.57 108.93 56838.52 88888.00 2018-11-20 06:23:31.906 324 11433.46 109.02 56838.46 88888.00 2018-11-20 06:23:32.406 324 11433.36 109.10 56838.47 88888.00 2018-11-20 06:23:32.906 324 11433.34 109.16 56838.41 88888.00 2018-11-20 06:23:33.406 324 11433.25 109.25 56838.34 88888.00 2018-11-20 06:23:33.906 324 11433.18 109.36 56838.27 88888.00 2018-11-20 06:23:34.406 324 11433.23 109.45 56838.22 88888.00 2018-11-20 06:23:34.906 324 11433.25 109.52 56838.12 88888.00 2018-11-20 06:23:35.406 324 11433.26 109.61 56838.03 88888.00 2018-11-20 06:23:35.906 324 11433.34 109.57 56837.88 88888.00 2018-11-20 06:23:36.406 324 11433.34 109.57 56837.75 88888.00 2018-11-20 06:23:36.906 324 11433.39 109.64 56837.63 88888.00 2018-11-20 06:23:37.406 324 11433.51 109.50 56837.41 88888.00 2018-11-20 06:23:38.406 324 11433.71 109.38 56837.12 88888.00 2018-11-20 06:23:38.906 324 11433.76 109.31 56837.07 88888.00 2018-11-20 06:23:39.406 324 11433.72 109.25 56837.03 88888.00 2018-11-20 06:23:39.906 324 11433.75 109.24 56837.08 88888.00 2018-11-20 06:23:40.406 324 11433.77 109.25 56837.07 88888.00 2018-11-20 06:23:40.906 324 11433.75 109.23 56837.06 88888.00 2018-11-20 06:23:41.406 324 11433.81 109.26 56837.08 88888.00 2018-11-20 06:23:41.906 324 11433.83 109.28 56837.13 88888.00 2018-11-20 06:23:42.406 324 11433.81 109.28 56837.14 88888.00 2018-11-20 06:23:42.906 324 11433.86 109.30 56837.16 88888.00 2018-11-20 06:23:43.406 324 11433.91 109.31 56837.14 88888.00 2018-11-20 06:23:43.906 324 11433.76 109.27 56837.06 88888.00 2018-11-20 06:23:44.406 324 11433.81 109.28 56837.07 88888.00 2018-11-20 06:23:44.906 324 11433.88 109.28 56837.13 88888.00 2018-11-20 06:23:45.406 324 11433.89 109.24 56837.12 88888.00 2018-11-20 06:23:45.906 324 11433.95 109.31 56837.18 88888.00 2018-11-20 06:23:46.406 324 11433.93 109.39 56837.27 88888.00 2018-11-20 06:23:46.906 324 11433.89 109.48 56837.44 88888.00 2018-11-20 06:23:47.406 324 11433.99 109.61 56837.62 88888.00 2018-11-20 06:23:47.906 324 11433.99 109.72 56837.75 88888.00 2018-11-20 06:23:48.406 324 11433.85 109.82 56837.82 88888.00 2018-11-20 06:23:48.906 324 11433.90 109.93 56837.86 88888.00 2018-11-20 06:23:49.406 324 11433.90 110.00 56837.72 88888.00 2018-11-20 06:23:49.906 324 11433.86 110.06 56837.57 88888.00 2018-11-20 06:23:50.406 324 11433.93 110.08 56837.45 88888.00 2018-11-20 06:23:50.906 324 11433.89 110.00 56837.33 88888.00 2018-11-20 06:23:51.406 324 11433.79 110.02 56837.15 88888.00 2018-11-20 06:23:51.906 324 11433.82 110.02 56836.99 88888.00 2018-11-20 06:23:52.406 324 11433.79 109.94 56836.70 88888.00 2018-11-20 06:23:52.906 324 11433.75 109.93 56836.56 88888.00 2018-11-20 06:23:53.406 324 11433.74 109.87 56836.37 88888.00 2018-11-20 06:23:53.906 324 11433.68 109.75 56836.16 88888.00 2018-11-20 06:23:54.406 324 11433.57 109.68 56835.92 88888.00 2018-11-20 06:23:54.906 324 11433.57 109.61 56835.71 88888.00 2018-11-20 06:23:55.406 324 11433.50 109.65 56835.72 88888.00 2018-11-20 06:23:55.906 324 11433.44 109.75 56835.85 88888.00 2018-11-20 06:23:56.406 324 11433.40 109.86 56836.02 88888.00 2018-11-20 06:23:56.906 324 11433.33 109.99 56836.32 88888.00 2018-11-20 06:23:57.406 324 11433.25 110.15 56836.53 88888.00 2018-11-20 06:23:57.906 324 11433.20 110.33 56836.68 88888.00 2018-11-20 06:23:58.406 324 11433.08 110.38 56836.77 88888.00 2018-11-20 06:23:58.906 324 11433.09 110.41 56836.82 88888.00 2018-11-20 06:23:59.406 324 11433.15 110.41 56836.77 88888.00 2018-11-20 06:23:59.906 324 11433.08 110.35 56836.77 88888.00 2018-11-20 06:24:00.406 324 11433.08 110.38 56836.79 88888.00 2018-11-20 06:24:00.906 324 11433.09 110.29 56836.69 88888.00 2018-11-20 06:24:01.406 324 11433.02 110.21 56836.62 88888.00 2018-11-20 06:24:01.906 324 11433.14 110.14 56836.50 88888.00 2018-11-20 06:24:02.406 324 11433.16 110.05 56836.39 88888.00 2018-11-20 06:24:02.906 324 11433.11 109.98 56836.35 88888.00 2018-11-20 06:24:03.406 324 11433.15 109.95 56836.38 88888.00 2018-11-20 06:24:03.906 324 11433.07 109.95 56836.48 88888.00 2018-11-20 06:24:04.406 324 11432.88 110.05 56836.55 88888.00 2018-11-20 06:24:04.906 324 11432.70 110.15 56836.53 88888.00 2018-11-20 06:24:05.406 324 11432.57 110.19 56836.45 88888.00 2018-11-20 06:24:05.906 324 11432.40 110.23 56836.39 88888.00 2018-11-20 06:24:06.406 324 11432.36 110.23 56836.29 88888.00 2018-11-20 06:24:06.906 324 11432.37 110.19 56836.23 88888.00 2018-11-20 06:24:07.406 324 11432.35 110.20 56836.08 88888.00 2018-11-20 06:24:07.906 324 11432.56 110.21 56835.94 88888.00 2018-11-20 06:24:08.406 324 11432.61 110.22 56835.85 88888.00 2018-11-20 06:24:08.906 324 11432.65 110.22 56835.72 88888.00 2018-11-20 06:24:10.406 324 11432.95 109.96 56835.35 88888.00 2018-11-20 06:24:10.906 324 11433.09 110.04 56835.39 88888.00 2018-11-20 06:24:11.406 324 11433.05 109.98 56835.39 88888.00 2018-11-20 06:24:11.906 324 11433.07 109.99 56835.41 88888.00 2018-11-20 06:24:12.406 324 11433.15 110.06 56835.54 88888.00 2018-11-20 06:24:12.906 324 11433.12 110.14 56835.63 88888.00 2018-11-20 06:24:13.406 324 11433.01 110.26 56835.64 88888.00 2018-11-20 06:24:13.906 324 11433.02 110.32 56835.59 88888.00 2018-11-20 06:24:14.406 324 11432.95 110.33 56835.58 88888.00 2018-11-20 06:24:14.906 324 11432.94 110.39 56835.45 88888.00 2018-11-20 06:24:15.406 324 11433.05 110.34 56835.31 88888.00 2018-11-20 06:24:15.906 324 11433.08 110.28 56835.16 88888.00 2018-11-20 06:24:16.406 324 11433.07 110.27 56835.10 88888.00 2018-11-20 06:24:16.906 324 11433.18 110.23 56834.97 88888.00 2018-11-20 06:24:17.406 324 11433.11 110.15 56834.88 88888.00 2018-11-20 06:24:17.906 324 11433.08 110.11 56834.81 88888.00 2018-11-20 06:24:18.406 324 11433.05 110.09 56834.71 88888.00 2018-11-20 06:24:18.906 324 11433.00 110.11 56834.68 88888.00 2018-11-20 06:24:19.906 324 11433.08 110.12 56834.55 88888.00 2018-11-20 06:24:20.406 324 11432.99 110.12 56834.48 88888.00 2018-11-20 06:24:20.906 324 11433.03 110.13 56834.35 88888.00 2018-11-20 06:24:21.406 324 11433.08 110.08 56834.22 88888.00 2018-11-20 06:24:21.906 324 11433.08 110.06 56834.11 88888.00 2018-11-20 06:24:22.406 324 11433.22 110.06 56834.10 88888.00 2018-11-20 06:24:22.906 324 11433.30 109.99 56834.06 88888.00 2018-11-20 06:24:23.406 324 11433.34 109.96 56833.86 88888.00 2018-11-20 06:24:23.906 324 11433.44 110.00 56833.81 88888.00 2018-11-20 06:24:24.406 324 11433.50 109.92 56833.73 88888.00 2018-11-20 06:24:24.906 324 11433.53 109.87 56833.68 88888.00 2018-11-20 06:24:25.406 324 11433.62 109.87 56833.62 88888.00 2018-11-20 06:24:25.906 324 11433.67 109.81 56833.62 88888.00 2018-11-20 06:24:26.406 324 11433.65 109.80 56833.66 88888.00 2018-11-20 06:24:26.906 324 11433.68 109.80 56833.65 88888.00 2018-11-20 06:24:27.406 324 11433.64 109.78 56833.78 88888.00 2018-11-20 06:24:27.906 324 11433.55 109.82 56833.90 88888.00 2018-11-20 06:24:28.406 324 11433.51 109.82 56834.03 88888.00 2018-11-20 06:24:28.906 324 11433.41 109.81 56834.25 88888.00 2018-11-20 06:24:29.406 324 11433.26 109.81 56834.32 88888.00 2018-11-20 06:24:29.906 324 11433.19 109.82 56834.50 88888.00 2018-11-20 06:24:30.406 324 11433.06 109.82 56834.65 88888.00 2018-11-20 06:24:30.906 324 11432.94 109.84 56834.80 88888.00 2018-11-20 06:24:31.406 324 11432.95 109.85 56834.89 88888.00 2018-11-20 06:24:31.906 324 11432.85 109.82 56834.90 88888.00 2018-11-20 06:24:32.406 324 11432.71 109.78 56834.89 88888.00 2018-11-20 06:24:32.906 324 11432.67 109.77 56834.86 88888.00 2018-11-20 06:24:33.406 324 11432.52 109.77 56834.83 88888.00 2018-11-20 06:24:33.906 324 11432.36 109.82 56834.81 88888.00 2018-11-20 06:24:34.406 324 11432.36 109.88 56834.88 88888.00 2018-11-20 06:24:34.906 324 11432.26 109.94 56834.83 88888.00 2018-11-20 06:24:35.406 324 11432.24 110.00 56834.87 88888.00 2018-11-20 06:24:35.906 324 11432.22 110.05 56834.90 88888.00 2018-11-20 06:24:36.406 324 11432.12 110.07 56834.90 88888.00 2018-11-20 06:24:36.906 324 11432.22 110.15 56835.04 88888.00 2018-11-20 06:24:37.406 324 11432.37 110.20 56835.10 88888.00 2018-11-20 06:24:37.906 324 11432.43 110.20 56835.23 88888.00 2018-11-20 06:24:38.406 324 11432.50 110.29 56835.35 88888.00 2018-11-20 06:24:38.906 324 11432.58 110.34 56835.45 88888.00 2018-11-20 06:24:39.406 324 11432.56 110.34 56835.66 88888.00 2018-11-20 06:24:39.906 324 11432.61 110.45 56835.80 88888.00 2018-11-20 06:24:40.406 324 11432.61 110.53 56835.86 88888.00 2018-11-20 06:24:40.906 324 11432.49 110.57 56835.83 88888.00 2018-11-20 06:24:41.406 324 11432.47 110.60 56835.84 88888.00 2018-11-20 06:24:41.906 324 11432.51 110.55 56835.84 88888.00 2018-11-20 06:24:42.406 324 11432.46 110.56 56835.74 88888.00 2018-11-20 06:24:42.906 324 11432.52 110.59 56835.60 88888.00 2018-11-20 06:24:43.406 324 11432.47 110.52 56835.40 88888.00 2018-11-20 06:24:43.906 324 11432.40 110.43 56835.21 88888.00 2018-11-20 06:24:44.406 324 11432.51 110.40 56835.04 88888.00 2018-11-20 06:24:44.906 324 11432.56 110.36 56834.89 88888.00 2018-11-20 06:24:45.406 324 11432.57 110.25 56834.77 88888.00 2018-11-20 06:24:45.906 324 11432.59 110.16 56834.64 88888.00 2018-11-20 06:24:46.406 324 11432.67 110.06 56834.43 88888.00 2018-11-20 06:24:46.906 324 11432.75 109.98 56834.32 88888.00 2018-11-20 06:24:47.406 324 11432.86 109.93 56834.26 88888.00 2018-11-20 06:24:47.906 324 11432.99 109.88 56834.27 88888.00 2018-11-20 06:24:48.406 324 11433.05 109.84 56834.31 88888.00 2018-11-20 06:24:48.906 324 11433.13 109.80 56834.39 88888.00 2018-11-20 06:24:49.406 324 11433.13 109.80 56834.48 88888.00 2018-11-20 06:24:49.906 324 11433.05 109.86 56834.59 88888.00 2018-11-20 06:24:50.406 324 11433.08 109.89 56834.65 88888.00 2018-11-20 06:24:51.406 324 11432.86 110.02 56834.69 88888.00 2018-11-20 06:24:51.906 324 11432.88 110.05 56834.58 88888.00 2018-11-20 06:24:52.406 324 11432.80 110.06 56834.56 88888.00 2018-11-20 06:24:52.906 324 11432.77 110.11 56834.49 88888.00 2018-11-20 06:24:53.406 324 11432.81 110.14 56834.44 88888.00 2018-11-20 06:24:53.906 324 11432.84 110.09 56834.37 88888.00 2018-11-20 06:24:54.406 324 11432.82 110.04 56834.29 88888.00 2018-11-20 06:24:54.906 324 11432.88 109.99 56834.16 88888.00 2018-11-20 06:24:55.406 324 11432.86 109.91 56834.10 88888.00 2018-11-20 06:24:55.906 324 11432.78 109.88 56834.10 88888.00 2018-11-20 06:24:56.407 324 11432.84 109.89 56834.12 88888.00 2018-11-20 06:24:56.907 324 11432.77 109.88 56833.94 88888.00 2018-11-20 06:24:57.407 324 11432.67 109.91 56833.88 88888.00 2018-11-20 06:24:57.907 324 11432.67 109.91 56833.91 88888.00 2018-11-20 06:24:58.407 324 11432.57 109.89 56834.00 88888.00 2018-11-20 06:24:58.907 324 11432.44 109.96 56834.04 88888.00 2018-11-20 06:24:59.407 324 11432.35 110.08 56833.98 88888.00 2018-11-20 06:24:59.907 324 11432.15 110.12 56834.01 88888.00 2018-11-20 06:25:00.407 324 11432.01 110.16 56834.00 88888.00 2018-11-20 06:25:01.407 324 11431.84 110.32 56833.92 88888.00 2018-11-20 06:25:01.907 324 11431.79 110.35 56833.82 88888.00 2018-11-20 06:25:02.407 324 11431.73 110.34 56833.86 88888.00 2018-11-20 06:25:02.907 324 11431.67 110.36 56833.77 88888.00 2018-11-20 06:25:03.407 324 11431.73 110.34 56833.67 88888.00 2018-11-20 06:25:03.907 324 11431.84 110.27 56833.62 88888.00 2018-11-20 06:25:04.407 324 11431.89 110.21 56833.55 88888.00 2018-11-20 06:25:04.907 324 11432.00 110.16 56833.46 88888.00 2018-11-20 06:25:05.407 324 11432.09 110.04 56833.42 88888.00 2018-11-20 06:25:05.907 324 11432.17 109.92 56833.33 88888.00 2018-11-20 06:25:06.407 324 11432.24 109.85 56833.39 88888.00 2018-11-20 06:25:06.907 324 11432.30 109.74 56833.48 88888.00 2018-11-20 06:25:07.407 324 11432.28 109.67 56833.65 88888.00 2018-11-20 06:25:07.907 324 11432.31 109.67 56833.85 88888.00 2018-11-20 06:25:08.407 324 11432.25 109.67 56834.03 88888.00 2018-11-20 06:25:08.907 324 11432.09 109.74 56834.33 88888.00 2018-11-20 06:25:09.407 324 11432.05 109.82 56834.58 88888.00 2018-11-20 06:25:09.907 324 11431.90 109.85 56834.76 88888.00 2018-11-20 06:25:10.407 324 11431.72 109.93 56834.93 88888.00 2018-11-20 06:25:10.907 324 11431.59 110.06 56835.15 88888.00 2018-11-20 06:25:11.407 324 11431.62 110.12 56835.32 88888.00 2018-11-20 06:25:11.907 324 11431.62 110.21 56835.40 88888.00 2018-11-20 06:25:12.407 324 11431.68 110.36 56835.52 88888.00 2018-11-20 06:25:12.907 324 11431.77 110.45 56835.59 88888.00 2018-11-20 06:25:13.407 324 11431.81 110.53 56835.65 88888.00 2018-11-20 06:25:13.907 324 11431.97 110.56 56835.65 88888.00 2018-11-20 06:25:14.407 324 11432.16 110.57 56835.52 88888.00 2018-11-20 06:25:14.907 324 11432.24 110.63 56835.41 88888.00 2018-11-20 06:25:15.407 324 11432.37 110.64 56835.33 88888.00 2018-11-20 06:25:15.907 324 11432.49 110.62 56835.28 88888.00 2018-11-20 06:25:16.407 324 11432.46 110.66 56835.23 88888.00 2018-11-20 06:25:16.907 324 11432.51 110.64 56835.15 88888.00 2018-11-20 06:25:17.407 324 11432.47 110.62 56835.09 88888.00 2018-11-20 06:25:17.907 324 11432.40 110.69 56835.03 88888.00 2018-11-20 06:25:18.407 324 11432.40 110.74 56834.96 88888.00 2018-11-20 06:25:18.907 324 11432.22 110.75 56834.88 88888.00 2018-11-20 06:25:19.407 324 11432.03 110.77 56834.77 88888.00 2018-11-20 06:25:19.907 324 11431.98 110.84 56834.72 88888.00 2018-11-20 06:25:20.407 324 11431.86 110.88 56834.71 88888.00 2018-11-20 06:25:20.907 324 11431.75 110.96 56834.61 88888.00 2018-11-20 06:25:21.407 324 11431.73 110.98 56834.50 88888.00 2018-11-20 06:25:21.907 324 11431.67 110.94 56834.38 88888.00 2018-11-20 06:25:22.407 324 11431.73 110.94 56834.31 88888.00 2018-11-20 06:25:22.907 324 11431.90 110.91 56834.26 88888.00 2018-11-20 06:25:23.407 324 11431.95 110.84 56834.20 88888.00 2018-11-20 06:25:23.907 324 11432.01 110.89 56834.26 88888.00 2018-11-20 06:25:24.407 324 11432.12 110.89 56834.35 88888.00 2018-11-20 06:25:24.907 324 11432.16 110.83 56834.39 88888.00 2018-11-20 06:25:25.407 324 11432.23 110.80 56834.39 88888.00 2018-11-20 06:25:25.907 324 11432.33 110.77 56834.44 88888.00 2018-11-20 06:25:26.407 324 11432.33 110.81 56834.59 88888.00 2018-11-20 06:25:26.907 324 11432.30 110.86 56834.76 88888.00 2018-11-20 06:25:27.407 324 11432.29 110.84 56834.78 88888.00 2018-11-20 06:25:27.907 324 11432.19 110.86 56834.83 88888.00 2018-11-20 06:25:28.407 324 11432.07 110.94 56834.84 88888.00 2018-11-20 06:25:28.907 324 11431.96 111.03 56834.82 88888.00 2018-11-20 06:25:29.407 324 11431.75 111.10 56834.77 88888.00 2018-11-20 06:25:29.907 324 11431.73 111.16 56834.77 88888.00 2018-11-20 06:25:30.407 324 11431.72 111.22 56834.74 88888.00 2018-11-20 06:25:30.907 324 11431.61 111.29 56834.68 88888.00 2018-11-20 06:25:31.407 324 11431.66 111.37 56834.59 88888.00 2018-11-20 06:25:31.907 324 11431.66 111.37 56834.44 88888.00 2018-11-20 06:25:32.907 324 11431.76 111.38 56834.43 88888.00 2018-11-20 06:25:33.407 324 11431.89 111.36 56834.40 88888.00 2018-11-20 06:25:33.907 324 11431.91 111.36 56834.36 88888.00 2018-11-20 06:25:34.407 324 11432.00 111.34 56834.31 88888.00 2018-11-20 06:25:34.907 324 11432.08 111.27 56834.31 88888.00 2018-11-20 06:25:35.407 324 11432.14 111.20 56834.27 88888.00 2018-11-20 06:25:35.907 324 11432.24 111.17 56834.22 88888.00 2018-11-20 06:25:36.407 324 11432.28 111.13 56834.17 88888.00 2018-11-20 06:25:36.907 324 11432.22 111.07 56834.11 88888.00 2018-11-20 06:25:37.407 324 11432.26 111.04 56834.13 88888.00 2018-11-20 06:25:37.907 324 11432.25 111.01 56834.05 88888.00 2018-11-20 06:25:38.407 324 11432.25 110.98 56834.06 88888.00 2018-11-20 06:25:38.907 324 11432.19 111.01 56833.99 88888.00 2018-11-20 06:25:39.407 324 11432.11 111.04 56834.01 88888.00 2018-11-20 06:25:39.907 324 11432.05 111.04 56833.94 88888.00 2018-11-20 06:25:40.907 324 11432.12 111.08 56833.93 88888.00 2018-11-20 06:25:41.407 324 11432.10 111.09 56833.90 88888.00 2018-11-20 06:25:41.907 324 11432.21 111.15 56833.84 88888.00 2018-11-20 06:25:42.407 324 11432.28 111.13 56833.79 88888.00 2018-11-20 06:25:42.907 324 11432.31 111.16 56833.68 88888.00 2018-11-20 06:25:43.407 324 11432.49 111.17 56833.55 88888.00 2018-11-20 06:25:43.907 324 11432.51 111.13 56833.48 88888.00 2018-11-20 06:25:44.407 324 11432.52 111.11 56833.46 88888.00 2018-11-20 06:25:44.907 324 11432.63 111.08 56833.43 88888.00 2018-11-20 06:25:45.407 324 11432.65 111.01 56833.40 88888.00 2018-11-20 06:25:45.907 324 11432.68 110.96 56833.40 88888.00 2018-11-20 06:25:46.407 324 11432.77 110.91 56833.36 88888.00 2018-11-20 06:25:46.907 324 11432.78 110.84 56833.30 88888.00 2018-11-20 06:25:47.407 324 11432.71 110.82 56833.33 88888.00 2018-11-20 06:25:47.907 324 11432.68 110.75 56833.43 88888.00 2018-11-20 06:25:48.407 324 11432.56 110.66 56833.56 88888.00 2018-11-20 06:25:48.907 324 11432.49 110.62 56833.63 88888.00 2018-11-20 06:25:49.407 324 11432.49 110.53 56833.74 88888.00 2018-11-20 06:25:49.907 324 11432.52 110.46 56833.90 88888.00 2018-11-20 06:25:50.407 324 11432.56 110.46 56834.04 88888.00 2018-11-20 06:25:50.907 324 11432.59 110.42 56834.16 88888.00 2018-11-20 06:25:51.407 324 11432.52 110.43 56834.25 88888.00 2018-11-20 06:25:51.907 324 11432.53 110.47 56834.30 88888.00 2018-11-20 06:25:52.407 324 11432.67 110.52 56834.24 88888.00 2018-11-20 06:25:52.907 324 11432.64 110.53 56834.19 88888.00 2018-11-20 06:25:53.407 324 11432.72 110.54 56834.09 88888.00 2018-11-20 06:25:53.907 324 11432.80 110.50 56833.93 88888.00 2018-11-20 06:25:54.407 324 11432.79 110.48 56833.78 88888.00 2018-11-20 06:25:54.907 324 11432.84 110.50 56833.65 88888.00 2018-11-20 06:25:55.407 324 11432.96 110.53 56833.52 88888.00 2018-11-20 06:25:55.907 324 11432.93 110.49 56833.41 88888.00 2018-11-20 06:25:56.407 324 11432.99 110.52 56833.23 88888.00 2018-11-20 06:25:56.907 324 11433.08 110.55 56833.04 88888.00 2018-11-20 06:25:57.407 324 11433.12 110.56 56832.92 88888.00 2018-11-20 06:25:57.907 324 11433.26 110.57 56832.77 88888.00 2018-11-20 06:25:58.407 324 11433.36 110.60 56832.65 88888.00 2018-11-20 06:25:58.907 324 11433.36 110.61 56832.55 88888.00 2018-11-20 06:25:59.407 324 11433.46 110.62 56832.45 88888.00 2018-11-20 06:25:59.907 324 11433.54 110.64 56832.40 88888.00 2018-11-20 06:26:00.407 324 11433.51 110.67 56832.39 88888.00 2018-11-20 06:26:00.907 324 11433.53 110.72 56832.37 88888.00 2018-11-20 06:26:01.407 324 11433.42 110.74 56832.23 88888.00 2018-11-20 06:26:01.907 324 11433.29 110.77 56832.13 88888.00 2018-11-20 06:26:02.407 324 11433.32 110.86 56832.04 88888.00 2018-11-20 06:26:02.907 324 11433.33 110.89 56831.93 88888.00 2018-11-20 06:26:03.407 324 11433.22 110.88 56831.82 88888.00 2018-11-20 06:26:04.407 324 11433.16 110.95 56831.61 88888.00 2018-11-20 06:26:04.907 324 11433.12 111.00 56831.49 88888.00 2018-11-20 06:26:05.407 324 11433.16 111.06 56831.38 88888.00 2018-11-20 06:26:05.907 324 11433.15 111.07 56831.24 88888.00 2018-11-20 06:26:06.407 324 11433.11 111.15 56831.12 88888.00 2018-11-20 06:26:06.907 324 11433.21 111.18 56831.02 88888.00 2018-11-20 06:26:07.407 324 11433.27 111.11 56830.91 88888.00 2018-11-20 06:26:07.907 324 11433.32 111.13 56830.82 88888.00 2018-11-20 06:26:08.407 324 11433.49 111.13 56830.79 88888.00 2018-11-20 06:26:08.907 324 11433.58 111.07 56830.77 88888.00 2018-11-20 06:26:09.407 324 11433.56 111.02 56830.66 88888.00 2018-11-20 06:26:09.907 324 11433.68 111.01 56830.66 88888.00 2018-11-20 06:26:10.407 324 11433.72 110.96 56830.67 88888.00 2018-11-20 06:26:10.907 324 11433.61 110.97 56830.70 88888.00 2018-11-20 06:26:11.407 324 11433.64 110.97 56830.65 88888.00 2018-11-20 06:26:11.907 324 11433.63 110.96 56830.61 88888.00 2018-11-20 06:26:12.407 324 11433.56 110.98 56830.52 88888.00 2018-11-20 06:26:12.907 324 11433.51 111.04 56830.60 88888.00 2018-11-20 06:26:13.407 324 11433.39 111.04 56830.61 88888.00 2018-11-20 06:26:13.907 324 11433.36 111.08 56830.65 88888.00 2018-11-20 06:26:14.407 324 11433.42 111.13 56830.72 88888.00 2018-11-20 06:26:14.907 324 11433.40 111.15 56830.72 88888.00 2018-11-20 06:26:15.407 324 11433.46 111.11 56830.70 88888.00 2018-11-20 06:26:15.907 324 11433.49 111.08 56830.69 88888.00 2018-11-20 06:26:16.407 324 11433.49 111.03 56830.64 88888.00 2018-11-20 06:26:16.907 324 11433.51 111.04 56830.71 88888.00 2018-11-20 06:26:17.407 324 11433.63 111.02 56830.65 88888.00 2018-11-20 06:26:17.907 324 11433.64 110.98 56830.58 88888.00 2018-11-20 06:26:18.407 324 11433.71 110.98 56830.54 88888.00 2018-11-20 06:26:18.907 324 11433.83 110.93 56830.51 88888.00 2018-11-20 06:26:19.407 324 11433.79 110.90 56830.50 88888.00 2018-11-20 06:26:19.907 324 11433.76 110.91 56830.44 88888.00 2018-11-20 06:26:20.407 324 11433.81 110.93 56830.42 88888.00 2018-11-20 06:26:20.907 324 11433.76 110.89 56830.46 88888.00 2018-11-20 06:26:21.407 324 11433.77 110.90 56830.46 88888.00 2018-11-20 06:26:21.907 324 11433.74 110.91 56830.45 88888.00 2018-11-20 06:26:22.407 324 11433.64 110.88 56830.42 88888.00 2018-11-20 06:26:22.907 324 11433.62 110.89 56830.35 88888.00 2018-11-20 06:26:23.407 324 11433.71 110.87 56830.28 88888.00 2018-11-20 06:26:23.907 324 11433.68 110.83 56830.21 88888.00 2018-11-20 06:26:24.407 324 11433.78 110.83 56830.22 88888.00 2018-11-20 06:26:24.907 324 11433.83 110.77 56830.18 88888.00 2018-11-20 06:26:25.407 324 11433.77 110.76 56830.14 88888.00 2018-11-20 06:26:25.907 324 11433.83 110.79 56830.12 88888.00 2018-11-20 06:26:26.407 324 11433.89 110.75 56830.08 88888.00 2018-11-20 06:26:26.907 324 11433.88 110.74 56830.01 88888.00 2018-11-20 06:26:27.407 324 11433.93 110.75 56829.94 88888.00 2018-11-20 06:26:27.907 324 11433.98 110.72 56829.83 88888.00 2018-11-20 06:26:28.407 324 11433.82 110.66 56829.73 88888.00 2018-11-20 06:26:28.907 324 11433.82 110.70 56829.63 88888.00 2018-11-20 06:26:29.407 324 11433.83 110.77 56829.52 88888.00 2018-11-20 06:26:29.907 324 11433.76 110.79 56829.43 88888.00 2018-11-20 06:26:30.407 324 11433.75 110.81 56829.28 88888.00 2018-11-20 06:26:30.907 324 11433.77 110.84 56829.18 88888.00 2018-11-20 06:26:31.407 324 11433.74 110.87 56829.11 88888.00 2018-11-20 06:26:31.907 324 11433.77 110.89 56829.04 88888.00 2018-11-20 06:26:32.407 324 11433.76 110.90 56828.98 88888.00 2018-11-20 06:26:32.907 324 11433.70 110.90 56828.97 88888.00 2018-11-20 06:26:33.407 324 11433.77 110.93 56829.03 88888.00 2018-11-20 06:26:33.907 324 11433.83 110.96 56829.02 88888.00 2018-11-20 06:26:34.407 324 11433.74 110.98 56828.93 88888.00 2018-11-20 06:26:34.907 324 11433.81 111.02 56828.99 88888.00 2018-11-20 06:26:35.407 324 11433.85 111.04 56829.04 88888.00 2018-11-20 06:26:35.907 324 11433.88 111.04 56829.15 88888.00 2018-11-20 06:26:36.407 324 11433.93 111.09 56829.20 88888.00 2018-11-20 06:26:36.907 324 11433.96 111.11 56829.28 88888.00 2018-11-20 06:26:37.407 324 11433.97 111.15 56829.48 88888.00 2018-11-20 06:26:37.907 324 11434.05 111.25 56829.67 88888.00 2018-11-20 06:26:38.407 324 11434.04 111.29 56829.87 88888.00 2018-11-20 06:26:38.907 324 11434.02 111.40 56830.14 88888.00 2018-11-20 06:26:39.407 324 11434.06 111.51 56830.32 88888.00 2018-11-20 06:26:39.907 324 11434.05 111.57 56830.52 88888.00 2018-11-20 06:26:40.407 324 11434.04 111.62 56830.64 88888.00 2018-11-20 06:26:40.907 324 11434.13 111.68 56830.60 88888.00 2018-11-20 06:26:41.407 324 11434.18 111.71 56830.58 88888.00 2018-11-20 06:26:41.907 324 11434.10 111.77 56830.46 88888.00 2018-11-20 06:26:42.407 324 11434.07 111.77 56830.37 88888.00 2018-11-20 06:26:42.907 324 11434.09 111.70 56830.25 88888.00 2018-11-20 06:26:43.407 324 11434.14 111.68 56830.15 88888.00 2018-11-20 06:26:43.907 324 11434.32 111.61 56830.00 88888.00 2018-11-20 06:26:44.407 324 11434.37 111.49 56829.90 88888.00 2018-11-20 06:26:44.907 324 11434.44 111.45 56829.88 88888.00 2018-11-20 06:26:45.907 324 11434.59 111.25 56829.77 88888.00 2018-11-20 06:26:46.407 324 11434.71 111.17 56829.75 88888.00 2018-11-20 06:26:46.907 324 11434.87 111.13 56829.76 88888.00 2018-11-20 06:26:47.407 324 11434.85 111.02 56829.74 88888.00 2018-11-20 06:26:47.907 324 11434.80 111.00 56829.68 88888.00 2018-11-20 06:26:48.407 324 11434.82 111.03 56829.57 88888.00 2018-11-20 06:26:48.907 324 11434.82 111.00 56829.45 88888.00 2018-11-20 06:26:49.407 324 11434.75 111.02 56829.32 88888.00 2018-11-20 06:26:49.907 324 11434.76 111.04 56829.19 88888.00 2018-11-20 06:26:50.407 324 11434.78 111.03 56829.07 88888.00 2018-11-20 06:26:50.907 324 11434.80 111.07 56828.90 88888.00 2018-11-20 06:26:51.407 324 11434.82 111.10 56828.75 88888.00 2018-11-20 06:26:51.907 324 11434.85 111.16 56828.72 88888.00 2018-11-20 06:26:52.407 324 11434.85 111.21 56828.65 88888.00 2018-11-20 06:26:52.907 324 11434.96 111.27 56828.61 88888.00 2018-11-20 06:26:53.907 324 11435.01 111.40 56828.53 88888.00 2018-11-20 06:26:54.407 324 11435.07 111.44 56828.53 88888.00 2018-11-20 06:26:54.907 324 11435.04 111.45 56828.53 88888.00 2018-11-20 06:26:55.407 324 11435.18 111.49 56828.59 88888.00 2018-11-20 06:26:55.907 324 11435.32 111.55 56828.64 88888.00 2018-11-20 06:26:56.407 324 11435.29 111.55 56828.66 88888.00 2018-11-20 06:26:56.907 324 11435.36 111.61 56828.83 88888.00 2018-11-20 06:26:57.407 324 11435.42 111.66 56828.91 88888.00 2018-11-20 06:26:57.907 324 11435.32 111.68 56828.98 88888.00 2018-11-20 06:26:58.407 324 11435.34 111.70 56829.05 88888.00 2018-11-20 06:26:58.907 324 11435.35 111.72 56829.02 88888.00 2018-11-20 06:26:59.407 324 11435.27 111.69 56828.88 88888.00 2018-11-20 06:26:59.907 324 11435.27 111.72 56828.81 88888.00 2018-11-20 06:27:00.407 324 11435.30 111.74 56828.72 88888.00 2018-11-20 06:27:00.907 324 11435.22 111.72 56828.62 88888.00 2018-11-20 06:27:01.407 324 11435.28 111.76 56828.49 88888.00 2018-11-20 06:27:01.907 324 11435.31 111.81 56828.42 88888.00 2018-11-20 06:27:02.407 324 11435.28 111.81 56828.34 88888.00 2018-11-20 06:27:02.907 324 11435.42 111.83 56828.22 88888.00 2018-11-20 06:27:03.407 324 11435.51 111.84 56828.19 88888.00 2018-11-20 06:27:03.908 324 11435.63 111.86 56828.16 88888.00 2018-11-20 06:27:04.408 324 11435.77 111.91 56828.20 88888.00 2018-11-20 06:27:04.908 324 11435.84 111.92 56828.25 88888.00 2018-11-20 06:27:05.408 324 11435.86 111.98 56828.30 88888.00 2018-11-20 06:27:05.908 324 11435.98 112.03 56828.26 88888.00 2018-11-20 06:27:06.408 324 11436.00 112.00 56828.28 88888.00 2018-11-20 06:27:06.908 324 11435.98 112.00 56828.32 88888.00 2018-11-20 06:27:07.408 324 11436.05 111.88 56828.36 88888.00 2018-11-20 06:27:07.908 324 11436.01 111.93 56828.40 88888.00 2018-11-20 06:27:08.408 324 11436.01 112.13 56828.33 88888.00 2018-11-20 06:27:08.908 324 11436.03 112.22 56828.23 88888.00 2018-11-20 06:27:09.408 324 11435.99 112.19 56828.08 88888.00 2018-11-20 06:27:09.908 324 11436.01 112.19 56827.98 88888.00 2018-11-20 06:27:10.408 324 11436.07 112.20 56827.95 88888.00 2018-11-20 06:27:10.908 324 11436.00 112.18 56827.90 88888.00 2018-11-20 06:27:11.408 324 11436.04 112.20 56827.85 88888.00 2018-11-20 06:27:11.908 324 11436.10 112.27 56827.84 88888.00 2018-11-20 06:27:12.408 324 11436.06 112.32 56827.82 88888.00 2018-11-20 06:27:12.908 324 11436.17 112.40 56827.78 88888.00 2018-11-20 06:27:13.408 324 11436.36 112.43 56827.80 88888.00 2018-11-20 06:27:13.908 324 11436.38 112.50 56827.82 88888.00 2018-11-20 06:27:14.408 324 11436.42 112.56 56827.87 88888.00 2018-11-20 06:27:14.908 324 11436.50 112.57 56827.96 88888.00 2018-11-20 06:27:15.408 324 11436.55 112.63 56828.03 88888.00 2018-11-20 06:27:15.908 324 11436.62 112.68 56828.06 88888.00 2018-11-20 06:27:16.408 324 11436.70 112.75 56828.06 88888.00 2018-11-20 06:27:16.908 324 11436.64 112.73 56828.00 88888.00 2018-11-20 06:27:17.408 324 11436.63 112.78 56827.94 88888.00 2018-11-20 06:27:17.908 324 11436.71 112.79 56827.88 88888.00 2018-11-20 06:27:18.408 324 11436.67 112.81 56827.78 88888.00 2018-11-20 06:27:18.908 324 11436.73 112.83 56827.68 88888.00 2018-11-20 06:27:19.408 324 11436.76 112.81 56827.55 88888.00 2018-11-20 06:27:19.908 324 11436.69 112.79 56827.49 88888.00 2018-11-20 06:27:20.408 324 11436.73 112.77 56827.36 88888.00 2018-11-20 06:27:20.908 324 11436.76 112.73 56827.33 88888.00 2018-11-20 06:27:21.408 324 11436.73 112.75 56827.36 88888.00 2018-11-20 06:27:21.908 324 11436.76 112.81 56827.39 88888.00 2018-11-20 06:27:22.408 324 11436.80 112.79 56827.38 88888.00 2018-11-20 06:27:22.908 324 11436.73 112.72 56827.39 88888.00 2018-11-20 06:27:23.408 324 11436.73 112.75 56827.46 88888.00 2018-11-20 06:27:23.908 324 11436.76 112.78 56827.58 88888.00 2018-11-20 06:27:24.408 324 11436.73 112.80 56827.75 88888.00 2018-11-20 06:27:24.908 324 11436.74 112.90 56827.83 88888.00 2018-11-20 06:27:25.408 324 11436.77 112.97 56827.93 88888.00 2018-11-20 06:27:25.908 324 11436.70 113.04 56828.13 88888.00 2018-11-20 06:27:26.408 324 11436.71 113.12 56828.17 88888.00 2018-11-20 06:27:26.908 324 11436.73 113.15 56828.28 88888.00 2018-11-20 06:27:27.408 324 11436.66 113.21 56828.36 88888.00 2018-11-20 06:27:27.908 324 11436.69 113.26 56828.41 88888.00 2018-11-20 06:27:28.408 324 11436.68 113.28 56828.47 88888.00 2018-11-20 06:27:28.908 324 11436.69 113.33 56828.43 88888.00 2018-11-20 06:27:29.408 324 11436.83 113.36 56828.35 88888.00 2018-11-20 06:27:29.908 324 11436.95 113.34 56828.27 88888.00 2018-11-20 06:27:30.408 324 11436.98 113.38 56828.25 88888.00 2018-11-20 06:27:30.908 324 11437.09 113.38 56828.17 88888.00 2018-11-20 06:27:31.408 324 11437.17 113.36 56828.07 88888.00 2018-11-20 06:27:31.908 324 11437.18 113.38 56827.94 88888.00 2018-11-20 06:27:32.408 324 11437.31 113.28 56827.83 88888.00 2018-11-20 06:27:32.908 324 11437.37 113.28 56827.74 88888.00 2018-11-20 06:27:33.408 324 11437.37 113.28 56827.62 88888.00 2018-11-20 06:27:33.908 324 11437.45 113.26 56827.49 88888.00 2018-11-20 06:27:34.408 324 11437.46 113.28 56827.31 88888.00 2018-11-20 06:27:34.908 324 11437.45 113.26 56827.20 88888.00 2018-11-20 06:27:35.408 324 11437.58 113.26 56827.06 88888.00 2018-11-20 06:27:35.908 324 11437.60 113.22 56826.94 88888.00 2018-11-20 06:27:36.408 324 11437.61 113.18 56826.71 88888.00 2018-11-20 06:27:36.908 324 11437.72 113.21 56826.61 88888.00 2018-11-20 06:27:37.408 324 11437.75 113.22 56826.52 88888.00 2018-11-20 06:27:37.908 324 11437.87 113.25 56826.41 88888.00 2018-11-20 06:27:38.408 324 11438.00 113.21 56826.24 88888.00 2018-11-20 06:27:38.908 324 11438.05 113.17 56826.17 88888.00 2018-11-20 06:27:39.408 324 11438.12 113.09 56826.10 88888.00 2018-11-20 06:27:39.908 324 11438.26 113.06 56826.08 88888.00 2018-11-20 06:27:40.408 324 11438.29 113.02 56826.10 88888.00 2018-11-20 06:27:40.908 324 11438.33 112.99 56826.15 88888.00 2018-11-20 06:27:41.408 324 11438.40 112.95 56826.17 88888.00 2018-11-20 06:27:41.908 324 11438.42 112.90 56826.20 88888.00 2018-11-20 06:27:42.408 324 11438.43 112.83 56826.15 88888.00 2018-11-20 06:27:42.908 324 11438.48 112.67 56826.18 88888.00 2018-11-20 06:27:43.408 324 11438.47 112.74 56826.23 88888.00 2018-11-20 06:27:43.908 324 11438.51 112.78 56826.28 88888.00 2018-11-20 06:27:44.408 324 11438.55 112.83 56826.27 88888.00 2018-11-20 06:27:44.908 324 11438.47 112.80 56826.28 88888.00 2018-11-20 06:27:45.408 324 11438.49 112.81 56826.27 88888.00 2018-11-20 06:27:45.908 324 11438.47 112.81 56826.16 88888.00 2018-11-20 06:27:46.408 324 11438.41 112.78 56826.11 88888.00 2018-11-20 06:27:46.908 324 11438.56 112.78 56826.05 88888.00 2018-11-20 06:27:47.408 324 11438.62 112.83 56825.98 88888.00 2018-11-20 06:27:47.908 324 11438.65 112.86 56826.01 88888.00 2018-11-20 06:27:48.408 324 11438.76 112.92 56825.98 88888.00 2018-11-20 06:27:48.908 324 11438.83 112.98 56825.98 88888.00 2018-11-20 06:27:49.408 324 11438.76 113.08 56825.95 88888.00 2018-11-20 06:27:49.908 324 11438.81 113.07 56825.90 88888.00 2018-11-20 06:27:50.408 324 11438.85 113.04 56825.94 88888.00 2018-11-20 06:27:50.908 324 11438.79 113.08 56825.97 88888.00 2018-11-20 06:27:51.408 324 11438.88 113.13 56825.94 88888.00 2018-11-20 06:27:51.908 324 11438.86 113.07 56825.92 88888.00 2018-11-20 06:27:52.408 324 11438.85 113.07 56825.88 88888.00 2018-11-20 06:27:52.908 324 11438.92 113.08 56825.82 88888.00 2018-11-20 06:27:53.408 324 11438.96 113.07 56825.88 88888.00 2018-11-20 06:27:53.908 324 11438.91 113.12 56825.95 88888.00 2018-11-20 06:27:54.408 324 11438.97 113.13 56825.97 88888.00 2018-11-20 06:27:54.908 324 11438.93 113.13 56825.94 88888.00 2018-11-20 06:27:55.408 324 11438.86 113.20 56825.96 88888.00 2018-11-20 06:27:55.908 324 11438.95 113.18 56825.96 88888.00 2018-11-20 06:27:56.908 324 11439.02 113.09 56825.90 88888.00 2018-11-20 06:27:57.408 324 11439.02 113.08 56825.91 88888.00 2018-11-20 06:27:57.908 324 11439.03 113.12 56825.91 88888.00 2018-11-20 06:27:58.908 324 11439.11 113.15 56825.92 88888.00 2018-11-20 06:27:59.408 324 11439.14 113.22 56825.97 88888.00 2018-11-20 06:27:59.908 324 11439.17 113.25 56826.03 88888.00 2018-11-20 06:28:00.408 324 11439.24 113.24 56826.10 88888.00 2018-11-20 06:28:00.908 324 11439.31 113.25 56826.12 88888.00 2018-11-20 06:28:01.408 324 11439.37 113.26 56826.15 88888.00 2018-11-20 06:28:01.908 324 11439.48 113.31 56826.26 88888.00 2018-11-20 06:28:02.408 324 11439.46 113.32 56826.20 88888.00 2018-11-20 06:28:02.908 324 11439.44 113.34 56826.24 88888.00 2018-11-20 06:28:03.408 324 11439.49 113.32 56826.22 88888.00 2018-11-20 06:28:03.908 324 11439.48 113.34 56826.17 88888.00 2018-11-20 06:28:04.408 324 11439.51 113.41 56826.15 88888.00 2018-11-20 06:28:04.908 324 11439.48 113.45 56826.08 88888.00 2018-11-20 06:28:05.408 324 11439.34 113.45 56826.03 88888.00 2018-11-20 06:28:05.908 324 11439.32 113.53 56826.01 88888.00 2018-11-20 06:28:06.908 324 11439.20 113.59 56826.07 88888.00 2018-11-20 06:28:07.408 324 11439.25 113.62 56826.09 88888.00 2018-11-20 06:28:07.908 324 11439.26 113.74 56826.05 88888.00 2018-11-20 06:28:08.408 324 11439.20 113.81 56826.12 88888.00 2018-11-20 06:28:08.908 324 11439.31 113.87 56826.10 88888.00 2018-11-20 06:28:09.408 324 11439.51 113.88 56826.08 88888.00 2018-11-20 06:28:09.908 324 11439.42 113.97 56826.12 88888.00 2018-11-20 06:28:10.408 324 11439.47 114.08 56826.24 88888.00 2018-11-20 06:28:10.908 324 11439.56 114.10 56826.35 88888.00 2018-11-20 06:28:11.408 324 11439.58 114.16 56826.43 88888.00 2018-11-20 06:28:11.908 324 11439.72 114.15 56826.54 88888.00 2018-11-20 06:28:12.408 324 11439.74 114.09 56826.67 88888.00 2018-11-20 06:28:12.908 324 11439.66 114.01 56826.68 88888.00 2018-11-20 06:28:13.408 324 11439.68 113.97 56826.65 88888.00 2018-11-20 06:28:13.908 324 11439.68 113.97 56826.58 88888.00 2018-11-20 06:28:14.408 324 11439.59 114.10 56826.55 88888.00 2018-11-20 06:28:14.908 324 11439.63 114.21 56826.52 88888.00 2018-11-20 06:28:15.408 324 11439.63 114.17 56826.43 88888.00 2018-11-20 06:28:15.908 324 11439.58 114.11 56826.30 88888.00 2018-11-20 06:28:16.408 324 11439.65 114.10 56826.26 88888.00 2018-11-20 06:28:16.908 324 11439.72 114.10 56826.24 88888.00 2018-11-20 06:28:17.408 324 11439.61 114.10 56826.24 88888.00 2018-11-20 06:28:17.908 324 11439.69 113.94 56826.30 88888.00 2018-11-20 06:28:18.408 324 11439.80 113.86 56826.27 88888.00 2018-11-20 06:28:18.908 324 11439.81 113.88 56826.35 88888.00 2018-11-20 06:28:19.408 324 11439.94 113.81 56826.44 88888.00 2018-11-20 06:28:19.908 324 11439.95 113.74 56826.48 88888.00 2018-11-20 06:28:20.408 324 11440.06 113.82 56826.50 88888.00 2018-11-20 06:28:20.908 324 11440.14 113.86 56826.49 88888.00 2018-11-20 06:28:21.408 324 11440.14 113.81 56826.56 88888.00 2018-11-20 06:28:21.908 324 11440.14 113.80 56826.56 88888.00 2018-11-20 06:28:22.408 324 11440.20 113.74 56826.53 88888.00 2018-11-20 06:28:22.908 324 11440.21 113.80 56826.55 88888.00 2018-11-20 06:28:23.408 324 11440.20 113.90 56826.54 88888.00 2018-11-20 06:28:23.908 324 11440.27 113.90 56826.55 88888.00 2018-11-20 06:28:24.408 324 11440.27 113.88 56826.52 88888.00 2018-11-20 06:28:24.908 324 11440.22 113.72 56826.53 88888.00 2018-11-20 06:28:25.408 324 11440.29 113.72 56826.55 88888.00 2018-11-20 06:28:25.908 324 11440.24 113.75 56826.50 88888.00 2018-11-20 06:28:26.408 324 11440.27 113.73 56826.54 88888.00 2018-11-20 06:28:26.908 324 11440.41 113.89 56826.53 88888.00 2018-11-20 06:28:27.408 324 11440.39 113.94 56826.53 88888.00 2018-11-20 06:28:27.908 324 11440.41 113.92 56826.59 88888.00 2018-11-20 06:28:28.408 324 11440.50 113.95 56826.68 88888.00 2018-11-20 06:28:28.908 324 11440.46 113.99 56826.65 88888.00 2018-11-20 06:28:29.408 324 11440.51 113.99 56826.62 88888.00 2018-11-20 06:28:30.408 324 11440.66 114.01 56826.62 88888.00 2018-11-20 06:28:30.908 324 11440.73 114.09 56826.69 88888.00 2018-11-20 06:28:31.408 324 11440.84 114.16 56826.72 88888.00 2018-11-20 06:28:31.908 324 11440.88 114.34 56826.73 88888.00 2018-11-20 06:28:32.408 324 11440.99 114.43 56826.73 88888.00 2018-11-20 06:28:32.908 324 11441.07 114.47 56826.79 88888.00 2018-11-20 06:28:33.408 324 11440.97 114.38 56826.78 88888.00 2018-11-20 06:28:33.908 324 11440.92 114.38 56826.74 88888.00 2018-11-20 06:28:34.408 324 11440.99 114.37 56826.72 88888.00 2018-11-20 06:28:34.908 324 11440.90 114.36 56826.73 88888.00 2018-11-20 06:28:35.408 324 11440.85 114.34 56826.74 88888.00 2018-11-20 06:28:35.908 324 11440.84 114.22 56826.69 88888.00 2018-11-20 06:28:36.408 324 11440.70 114.06 56826.61 88888.00 2018-11-20 06:28:36.908 324 11440.65 114.02 56826.61 88888.00 2018-11-20 06:28:37.408 324 11440.63 113.95 56826.54 88888.00 2018-11-20 06:28:37.908 324 11440.53 113.87 56826.47 88888.00 2018-11-20 06:28:38.408 324 11440.55 113.81 56826.46 88888.00 2018-11-20 06:28:38.908 324 11440.52 113.83 56826.47 88888.00 2018-11-20 06:28:39.408 324 11440.46 113.92 56826.49 88888.00 2018-11-20 06:28:40.408 324 11440.57 114.15 56826.65 88888.00 2018-11-20 06:28:40.908 324 11440.56 114.21 56826.80 88888.00 2018-11-20 06:28:41.408 324 11440.67 114.37 56827.04 88888.00 2018-11-20 06:28:41.908 324 11440.76 114.28 56827.19 88888.00 2018-11-20 06:28:42.408 324 11440.85 114.28 56827.33 88888.00 2018-11-20 06:28:42.908 324 11441.05 114.50 56827.57 88888.00 2018-11-20 06:28:43.408 324 11441.19 114.54 56827.72 88888.00 2018-11-20 06:28:43.908 324 11441.26 114.57 56827.80 88888.00 2018-11-20 06:28:44.408 324 11441.36 114.61 56827.85 88888.00 2018-11-20 06:28:44.908 324 11441.36 114.53 56827.87 88888.00 2018-11-20 06:28:45.408 324 11441.45 114.62 56827.93 88888.00 2018-11-20 06:28:45.908 324 11441.59 114.64 56827.97 88888.00 2018-11-20 06:28:46.408 324 11441.59 114.51 56827.95 88888.00 2018-11-20 06:28:46.908 324 11441.55 114.63 56827.98 88888.00 2018-11-20 06:28:47.408 324 11441.63 114.76 56828.02 88888.00 2018-11-20 06:28:47.908 324 11441.66 114.75 56827.93 88888.00 2018-11-20 06:28:48.408 324 11441.61 114.68 56828.00 88888.00 2018-11-20 06:28:48.908 324 11441.73 114.56 56828.03 88888.00 2018-11-20 06:28:49.408 324 11441.76 114.47 56828.02 88888.00 2018-11-20 06:28:49.908 324 11441.81 114.54 56827.98 88888.00 2018-11-20 06:28:50.408 324 11441.87 114.53 56827.97 88888.00 2018-11-20 06:28:50.908 324 11441.82 114.49 56827.90 88888.00 2018-11-20 06:28:51.408 324 11441.87 114.48 56827.89 88888.00 2018-11-20 06:28:51.908 324 11441.96 114.47 56827.89 88888.00 2018-11-20 06:28:52.408 324 11441.94 114.42 56827.94 88888.00 2018-11-20 06:28:52.908 324 11441.95 114.51 56827.96 88888.00 2018-11-20 06:28:53.408 324 11441.94 114.47 56827.85 88888.00 2018-11-20 06:28:53.908 324 11441.82 114.41 56827.87 88888.00 2018-11-20 06:28:54.408 324 11441.77 114.48 56827.87 88888.00 2018-11-20 06:28:54.908 324 11441.82 114.62 56827.81 88888.00 2018-11-20 06:28:55.408 324 11441.77 114.69 56827.75 88888.00 2018-11-20 06:28:55.908 324 11441.76 114.77 56827.68 88888.00 2018-11-20 06:28:56.408 324 11441.78 114.85 56827.56 88888.00 2018-11-20 06:28:56.908 324 11441.76 114.90 56827.46 88888.00 2018-11-20 06:28:57.408 324 11441.81 114.94 56827.37 88888.00 2018-11-20 06:28:57.908 324 11441.92 114.95 56827.31 88888.00 2018-11-20 06:28:58.408 324 11441.96 115.01 56827.23 88888.00 2018-11-20 06:28:58.908 324 11442.03 115.06 56827.13 88888.00 2018-11-20 06:28:59.408 324 11442.12 115.13 56827.06 88888.00 2018-11-20 06:28:59.908 324 11442.18 115.17 56827.06 88888.00 2018-11-20 06:29:00.408 324 11442.27 115.24 56826.99 88888.00 2018-11-20 06:29:00.908 324 11442.43 115.22 56826.91 88888.00 2018-11-20 06:29:01.408 324 11442.48 115.23 56826.88 88888.00 2018-11-20 06:29:01.908 324 11442.66 115.26 56826.93 88888.00 2018-11-20 06:29:02.408 324 11442.75 115.31 56826.97 88888.00 2018-11-20 06:29:02.908 324 11442.82 115.35 56827.01 88888.00 2018-11-20 06:29:03.408 324 11442.85 115.38 56827.05 88888.00 2018-11-20 06:29:03.908 324 11442.89 115.38 56827.03 88888.00 2018-11-20 06:29:04.408 324 11442.94 115.36 56827.05 88888.00 2018-11-20 06:29:04.908 324 11443.14 115.43 56827.12 88888.00 2018-11-20 06:29:05.409 324 11443.23 115.45 56827.20 88888.00 2018-11-20 06:29:05.909 324 11443.24 115.40 56827.29 88888.00 2018-11-20 06:29:06.409 324 11443.36 115.35 56827.32 88888.00 2018-11-20 06:29:06.909 324 11443.49 115.30 56827.39 88888.00 2018-11-20 06:29:07.409 324 11443.51 115.24 56827.39 88888.00 2018-11-20 06:29:07.909 324 11443.56 115.36 56827.39 88888.00 2018-11-20 06:29:08.409 324 11443.58 115.38 56827.42 88888.00 2018-11-20 06:29:08.909 324 11443.65 115.16 56827.44 88888.00 2018-11-20 06:29:09.409 324 11443.79 115.19 56827.52 88888.00 2018-11-20 06:29:09.909 324 11443.84 115.25 56827.62 88888.00 2018-11-20 06:29:10.409 324 11443.77 115.19 56827.72 88888.00 2018-11-20 06:29:10.909 324 11443.84 115.05 56827.75 88888.00 2018-11-20 06:29:11.909 324 11443.83 115.19 56827.94 88888.00 2018-11-20 06:29:12.409 324 11443.86 115.28 56827.98 88888.00 2018-11-20 06:29:12.909 324 11443.96 115.35 56828.07 88888.00 2018-11-20 06:29:13.409 324 11443.92 115.42 56828.14 88888.00 2018-11-20 06:29:13.909 324 11443.99 115.47 56828.13 88888.00 2018-11-20 06:29:14.409 324 11444.03 115.46 56828.13 88888.00 2018-11-20 06:29:14.909 324 11444.06 115.53 56828.20 88888.00 2018-11-20 06:29:15.409 324 11444.24 115.42 56828.27 88888.00 2018-11-20 06:29:15.909 324 11444.28 115.36 56828.28 88888.00 2018-11-20 06:29:16.409 324 11444.38 115.36 56828.33 88888.00 2018-11-20 06:29:16.909 324 11444.49 115.50 56828.33 88888.00 2018-11-20 06:29:17.409 324 11444.53 115.58 56828.36 88888.00 2018-11-20 06:29:17.909 324 11444.59 115.58 56828.38 88888.00 2018-11-20 06:29:18.409 324 11444.67 115.52 56828.33 88888.00 2018-11-20 06:29:18.909 324 11444.66 115.50 56828.22 88888.00 2018-11-20 06:29:19.909 324 11444.76 115.57 56828.09 88888.00 2018-11-20 06:29:20.409 324 11444.75 115.59 56828.00 88888.00 2018-11-20 06:29:20.909 324 11444.81 115.53 56827.96 88888.00 2018-11-20 06:29:21.909 324 11444.84 115.44 56827.82 88888.00 2018-11-20 06:29:22.409 324 11444.91 115.51 56827.78 88888.00 2018-11-20 06:29:22.909 324 11445.05 115.57 56827.78 88888.00 2018-11-20 06:29:23.409 324 11445.03 115.72 56827.72 88888.00 2018-11-20 06:29:23.909 324 11445.07 115.78 56827.70 88888.00 2018-11-20 06:29:24.409 324 11445.23 115.89 56827.65 88888.00 2018-11-20 06:29:24.909 324 11445.29 115.92 56827.62 88888.00 2018-11-20 06:29:25.409 324 11445.42 115.94 56827.62 88888.00 2018-11-20 06:29:25.909 324 11445.53 115.96 56827.65 88888.00 2018-11-20 06:29:26.409 324 11445.52 115.84 56827.66 88888.00 2018-11-20 06:29:26.909 324 11445.62 115.87 56827.68 88888.00 2018-11-20 06:29:27.409 324 11445.73 116.00 56827.71 88888.00 2018-11-20 06:29:27.909 324 11445.77 116.12 56827.66 88888.00 2018-11-20 06:29:28.409 324 11445.87 116.20 56827.66 88888.00 2018-11-20 06:29:28.909 324 11446.00 116.21 56827.59 88888.00 2018-11-20 06:29:29.409 324 11446.01 116.20 56827.62 88888.00 2018-11-20 06:29:29.909 324 11446.08 116.19 56827.58 88888.00 2018-11-20 06:29:30.409 324 11446.16 116.14 56827.55 88888.00 2018-11-20 06:29:30.909 324 11446.13 116.12 56827.50 88888.00 2018-11-20 06:29:31.409 324 11446.28 116.17 56827.43 88888.00 2018-11-20 06:29:31.909 324 11446.33 116.14 56827.38 88888.00 2018-11-20 06:29:32.409 324 11446.37 116.13 56827.40 88888.00 2018-11-20 06:29:32.909 324 11446.55 116.14 56827.44 88888.00 2018-11-20 06:29:33.409 324 11446.67 116.17 56827.45 88888.00 2018-11-20 06:29:33.909 324 11446.72 116.21 56827.64 88888.00 2018-11-20 06:29:34.409 324 11446.90 116.25 56827.88 88888.00 2018-11-20 06:29:34.909 324 11446.94 116.30 56828.06 88888.00 2018-11-20 06:29:35.409 324 11446.98 116.42 56828.16 88888.00 2018-11-20 06:29:35.909 324 11447.08 116.47 56828.32 88888.00 2018-11-20 06:29:36.409 324 11447.10 116.46 56828.48 88888.00 2018-11-20 06:29:36.909 324 11447.18 116.51 56828.49 88888.00 2018-11-20 06:29:37.409 324 11447.26 116.61 56828.52 88888.00 2018-11-20 06:29:37.909 324 11447.30 116.66 56828.51 88888.00 2018-11-20 06:29:38.409 324 11447.39 116.68 56828.52 88888.00 2018-11-20 06:29:38.909 324 11447.44 116.72 56828.46 88888.00 2018-11-20 06:29:39.409 324 11447.39 116.68 56828.34 88888.00 2018-11-20 06:29:39.909 324 11447.51 116.61 56828.30 88888.00 2018-11-20 06:29:40.409 324 11447.53 116.62 56828.25 88888.00 2018-11-20 06:29:40.909 324 11447.53 116.64 56828.14 88888.00 2018-11-20 06:29:41.409 324 11447.57 116.64 56827.98 88888.00 2018-11-20 06:29:41.909 324 11447.59 116.62 56827.88 88888.00 2018-11-20 06:29:42.409 324 11447.57 116.65 56827.81 88888.00 2018-11-20 06:29:43.409 324 11447.72 116.68 56827.75 88888.00 2018-11-20 06:29:43.909 324 11447.73 116.66 56827.65 88888.00 2018-11-20 06:29:44.409 324 11447.85 116.68 56827.63 88888.00 2018-11-20 06:29:44.909 324 11447.99 116.68 56827.63 88888.00 2018-11-20 06:29:45.409 324 11448.02 116.68 56827.59 88888.00 2018-11-20 06:29:45.909 324 11448.10 116.69 56827.58 88888.00 2018-11-20 06:29:46.409 324 11448.19 116.67 56827.56 88888.00 2018-11-20 06:29:46.909 324 11448.22 116.66 56827.55 88888.00 2018-11-20 06:29:47.409 324 11448.33 116.71 56827.52 88888.00 2018-11-20 06:29:47.909 324 11448.47 116.74 56827.48 88888.00 2018-11-20 06:29:48.409 324 11448.50 116.72 56827.51 88888.00 2018-11-20 06:29:48.909 324 11448.59 116.69 56827.57 88888.00 2018-11-20 06:29:49.409 324 11448.65 116.69 56827.58 88888.00 2018-11-20 06:29:49.909 324 11448.66 116.72 56827.68 88888.00 2018-11-20 06:29:50.409 324 11448.77 116.69 56827.78 88888.00 2018-11-20 06:29:50.909 324 11448.82 116.69 56827.78 88888.00 2018-11-20 06:29:51.409 324 11448.82 116.68 56827.85 88888.00 2018-11-20 06:29:51.909 324 11448.92 116.68 56827.95 88888.00 2018-11-20 06:29:52.409 324 11448.97 116.75 56828.11 88888.00 2018-11-20 06:29:52.909 324 11448.93 116.74 56828.32 88888.00 2018-11-20 06:29:53.409 324 11449.00 116.76 56828.46 88888.00 2018-11-20 06:29:53.909 324 11449.01 116.80 56828.58 88888.00 2018-11-20 06:29:54.409 324 11448.93 116.82 56828.66 88888.00 2018-11-20 06:29:54.909 324 11449.01 116.87 56828.74 88888.00 2018-11-20 06:29:55.409 324 11449.00 116.93 56828.86 88888.00 2018-11-20 06:29:55.909 324 11448.96 116.95 56828.99 88888.00 2018-11-20 06:29:56.409 324 11449.03 117.02 56829.11 88888.00 2018-11-20 06:29:56.909 324 11449.03 116.99 56829.22 88888.00 2018-11-20 06:29:57.409 324 11449.00 116.91 56829.28 88888.00 2018-11-20 06:29:57.909 324 11449.14 117.07 56829.36 88888.00 2018-11-20 06:29:58.409 324 11449.08 117.28 56829.44 88888.00 2018-11-20 06:29:58.909 324 11449.07 117.39 56829.48 88888.00 2018-11-20 06:29:59.409 324 11449.17 117.41 56829.48 88888.00 2018-11-20 06:29:59.909 324 11449.13 117.42 56829.48 88888.00 2018-11-20 06:30:00.409 324 11449.13 117.47 56829.43 88888.00 2018-11-20 06:30:00.909 324 11449.25 117.53 56829.37 88888.00 2018-11-20 06:30:01.409 324 11449.26 117.48 56829.25 88888.00 2018-11-20 06:30:01.909 324 11449.25 117.47 56829.18 88888.00 2018-11-20 06:30:02.409 324 11449.29 117.48 56829.16 88888.00 2018-11-20 06:30:02.909 324 11449.29 117.47 56829.17 88888.00 2018-11-20 06:30:03.409 324 11449.33 117.48 56829.16 88888.00 2018-11-20 06:30:03.909 324 11449.42 117.49 56829.07 88888.00 2018-11-20 06:30:04.409 324 11449.43 117.47 56829.06 88888.00 2018-11-20 06:30:04.909 324 11449.53 117.47 56828.96 88888.00 2018-11-20 06:30:05.409 324 11449.60 117.51 56828.96 88888.00 2018-11-20 06:30:05.909 324 11449.59 117.46 56828.97 88888.00 2018-11-20 06:30:06.409 324 11449.68 117.48 56828.93 88888.00 2018-11-20 06:30:06.909 324 11449.80 117.54 56828.99 88888.00 2018-11-20 06:30:07.409 324 11449.72 117.58 56829.07 88888.00 2018-11-20 06:30:07.909 324 11449.74 117.63 56829.07 88888.00 2018-11-20 06:30:08.409 324 11449.84 117.63 56829.15 88888.00 2018-11-20 06:30:08.909 324 11449.83 117.62 56829.24 88888.00 2018-11-20 06:30:09.409 324 11449.89 117.67 56829.25 88888.00 2018-11-20 06:30:09.909 324 11450.00 117.77 56829.26 88888.00 2018-11-20 06:30:10.409 324 11449.98 117.82 56829.26 88888.00 2018-11-20 06:30:10.909 324 11450.05 117.85 56829.29 88888.00 2018-11-20 06:30:11.409 324 11450.15 117.88 56829.30 88888.00 2018-11-20 06:30:11.909 324 11450.11 117.90 56829.19 88888.00 2018-11-20 06:30:12.409 324 11450.12 117.95 56829.23 88888.00 2018-11-20 06:30:12.909 324 11450.15 117.96 56829.24 88888.00 2018-11-20 06:30:13.409 324 11450.11 117.95 56829.26 88888.00 2018-11-20 06:30:13.909 324 11450.18 118.01 56829.32 88888.00 2018-11-20 06:30:15.409 324 11450.19 118.12 56829.28 88888.00 2018-11-20 06:30:15.909 324 11450.15 118.12 56829.29 88888.00 2018-11-20 06:30:16.409 324 11450.15 118.15 56829.30 88888.00 2018-11-20 06:30:16.909 324 11450.18 118.22 56829.26 88888.00 2018-11-20 06:30:17.409 324 11450.17 118.29 56829.29 88888.00 2018-11-20 06:30:17.909 324 11450.18 118.31 56829.25 88888.00 2018-11-20 06:30:18.409 324 11450.31 118.38 56829.28 88888.00 2018-11-20 06:30:18.909 324 11450.38 118.44 56829.25 88888.00 2018-11-20 06:30:19.409 324 11450.30 118.41 56829.25 88888.00 2018-11-20 06:30:19.909 324 11450.39 118.41 56829.24 88888.00 2018-11-20 06:30:20.409 324 11450.49 118.41 56829.22 88888.00 2018-11-20 06:30:20.909 324 11450.47 118.39 56829.29 88888.00 2018-11-20 06:30:21.409 324 11450.56 118.35 56829.31 88888.00 2018-11-20 06:30:21.909 324 11450.59 118.29 56829.29 88888.00 2018-11-20 06:30:22.409 324 11450.60 118.28 56829.23 88888.00 2018-11-20 06:30:22.909 324 11450.63 118.26 56829.23 88888.00 2018-11-20 06:30:23.409 324 11450.63 118.22 56829.16 88888.00 2018-11-20 06:30:23.909 324 11450.60 118.19 56829.12 88888.00 2018-11-20 06:30:24.909 324 11450.53 118.17 56829.00 88888.00 2018-11-20 06:30:25.409 324 11450.63 118.14 56828.97 88888.00 2018-11-20 06:30:25.909 324 11450.73 118.14 56828.87 88888.00 2018-11-20 06:30:26.409 324 11450.70 118.12 56828.86 88888.00 2018-11-20 06:30:26.909 324 11450.65 118.17 56828.88 88888.00 2018-11-20 06:30:27.409 324 11450.72 118.23 56828.91 88888.00 2018-11-20 06:30:27.909 324 11450.68 118.28 56828.98 88888.00 2018-11-20 06:30:28.409 324 11450.65 118.37 56829.04 88888.00 2018-11-20 06:30:28.909 324 11450.80 118.44 56829.13 88888.00 2018-11-20 06:30:29.409 324 11450.75 118.48 56829.23 88888.00 2018-11-20 06:30:29.909 324 11450.80 118.58 56829.35 88888.00 2018-11-20 06:30:30.409 324 11450.92 118.69 56829.42 88888.00 2018-11-20 06:30:30.909 324 11450.82 118.72 56829.50 88888.00 2018-11-20 06:30:31.409 324 11450.85 118.80 56829.55 88888.00 2018-11-20 06:30:31.909 324 11450.99 118.84 56829.61 88888.00 2018-11-20 06:30:32.409 324 11450.94 118.85 56829.62 88888.00 2018-11-20 06:30:32.909 324 11451.02 118.90 56829.55 88888.00 2018-11-20 06:30:33.409 324 11451.04 118.91 56829.56 88888.00 2018-11-20 06:30:33.909 324 11451.00 118.96 56829.52 88888.00 2018-11-20 06:30:34.409 324 11451.06 118.90 56829.44 88888.00 2018-11-20 06:30:34.909 324 11451.05 118.85 56829.43 88888.00 2018-11-20 06:30:35.409 324 11450.93 118.87 56829.36 88888.00 2018-11-20 06:30:35.909 324 11450.98 118.87 56829.25 88888.00 2018-11-20 06:30:36.409 324 11451.05 118.85 56829.19 88888.00 2018-11-20 06:30:36.909 324 11450.99 118.83 56829.11 88888.00 2018-11-20 06:30:37.409 324 11451.02 118.83 56829.06 88888.00 2018-11-20 06:30:37.909 324 11451.08 118.90 56829.04 88888.00 2018-11-20 06:30:38.409 324 11451.08 118.94 56828.91 88888.00 2018-11-20 06:30:38.909 324 11451.12 118.87 56828.77 88888.00 2018-11-20 06:30:39.409 324 11451.12 118.84 56828.70 88888.00 2018-11-20 06:30:39.909 324 11451.13 118.83 56828.61 88888.00 2018-11-20 06:30:40.409 324 11451.13 118.80 56828.57 88888.00 2018-11-20 06:30:40.909 324 11451.13 118.82 56828.45 88888.00 2018-11-20 06:30:41.409 324 11451.19 118.87 56828.39 88888.00 2018-11-20 06:30:41.909 324 11451.29 118.91 56828.25 88888.00 2018-11-20 06:30:42.909 324 11451.28 118.87 56828.06 88888.00 2018-11-20 06:30:43.409 324 11451.35 118.87 56827.98 88888.00 2018-11-20 06:30:43.909 324 11451.42 118.84 56827.90 88888.00 2018-11-20 06:30:44.409 324 11451.37 118.87 56827.84 88888.00 2018-11-20 06:30:44.909 324 11451.44 118.90 56827.83 88888.00 2018-11-20 06:30:45.409 324 11451.50 118.90 56827.83 88888.00 2018-11-20 06:30:45.909 324 11451.55 118.86 56827.84 88888.00 2018-11-20 06:30:46.409 324 11451.65 118.84 56827.81 88888.00 2018-11-20 06:30:46.909 324 11451.60 118.84 56827.77 88888.00 2018-11-20 06:30:47.409 324 11451.58 118.90 56827.76 88888.00 2018-11-20 06:30:47.909 324 11451.71 118.92 56827.83 88888.00 2018-11-20 06:30:48.409 324 11451.70 118.92 56827.81 88888.00 2018-11-20 06:30:48.909 324 11451.70 118.98 56827.84 88888.00 2018-11-20 06:30:49.409 324 11451.83 118.98 56827.93 88888.00 2018-11-20 06:30:49.909 324 11451.78 119.02 56827.95 88888.00 2018-11-20 06:30:50.409 324 11451.81 119.06 56827.98 88888.00 2018-11-20 06:30:50.909 324 11451.89 119.06 56827.98 88888.00 2018-11-20 06:30:51.409 324 11451.88 119.16 56827.97 88888.00 2018-11-20 06:30:51.909 324 11451.90 119.20 56828.00 88888.00 2018-11-20 06:30:52.409 324 11451.95 119.19 56827.98 88888.00 2018-11-20 06:30:52.909 324 11451.95 119.14 56827.98 88888.00 2018-11-20 06:30:53.409 324 11451.97 119.17 56827.98 88888.00 2018-11-20 06:30:53.909 324 11452.06 119.17 56827.97 88888.00 2018-11-20 06:30:54.409 324 11451.99 119.20 56827.94 88888.00 2018-11-20 06:30:54.909 324 11452.04 119.21 56827.90 88888.00 2018-11-20 06:30:55.409 324 11452.11 119.11 56827.80 88888.00 2018-11-20 06:30:55.909 324 11452.13 119.06 56827.70 88888.00 2018-11-20 06:30:56.409 324 11452.19 119.11 56827.72 88888.00 2018-11-20 06:30:56.909 324 11452.18 119.13 56827.66 88888.00 2018-11-20 06:30:57.409 324 11452.18 119.16 56827.59 88888.00 2018-11-20 06:30:57.909 324 11452.17 119.11 56827.53 88888.00 2018-11-20 06:30:58.409 324 11452.24 119.05 56827.45 88888.00 2018-11-20 06:30:58.909 324 11452.19 118.99 56827.38 88888.00 2018-11-20 06:30:59.409 324 11452.24 118.99 56827.45 88888.00 2018-11-20 06:30:59.909 324 11452.31 118.98 56827.40 88888.00 2018-11-20 06:31:00.409 324 11452.34 118.98 56827.32 88888.00 2018-11-20 06:31:00.909 324 11452.37 119.03 56827.46 88888.00 2018-11-20 06:31:01.409 324 11452.43 119.03 56827.61 88888.00 2018-11-20 06:31:01.909 324 11452.43 119.03 56827.69 88888.00 2018-11-20 06:31:02.409 324 11452.50 119.09 56827.78 88888.00 2018-11-20 06:31:02.909 324 11452.50 119.04 56827.90 88888.00 2018-11-20 06:31:03.409 324 11452.46 119.04 56828.01 88888.00 2018-11-20 06:31:03.909 324 11452.52 119.04 56828.14 88888.00 2018-11-20 06:31:04.409 324 11452.48 119.04 56828.22 88888.00 2018-11-20 06:31:04.909 324 11452.44 119.10 56828.33 88888.00 2018-11-20 06:31:05.409 324 11452.47 119.11 56828.34 88888.00 2018-11-20 06:31:06.410 324 11452.37 119.16 56828.34 88888.00 2018-11-20 06:31:06.910 324 11452.40 119.17 56828.36 88888.00 2018-11-20 06:31:07.410 324 11452.34 119.17 56828.28 88888.00 2018-11-20 06:31:07.910 324 11452.27 119.18 56828.20 88888.00 2018-11-20 06:31:08.410 324 11452.32 119.24 56828.02 88888.00 2018-11-20 06:31:08.910 324 11452.33 119.24 56827.88 88888.00 2018-11-20 06:31:09.410 324 11452.29 119.26 56827.76 88888.00 2018-11-20 06:31:09.910 324 11452.40 119.31 56827.69 88888.00 2018-11-20 06:31:10.410 324 11452.38 119.31 56827.61 88888.00 2018-11-20 06:31:10.910 324 11452.41 119.36 56827.50 88888.00 2018-11-20 06:31:11.410 324 11452.54 119.34 56827.45 88888.00 2018-11-20 06:31:11.910 324 11452.59 119.34 56827.42 88888.00 2018-11-20 06:31:12.410 324 11452.69 119.43 56827.32 88888.00 2018-11-20 06:31:12.910 324 11452.80 119.45 56827.20 88888.00 2018-11-20 06:31:13.410 324 11452.81 119.45 56827.10 88888.00 2018-11-20 06:31:13.910 324 11452.83 119.43 56827.03 88888.00 2018-11-20 06:31:14.410 324 11452.99 119.39 56827.05 88888.00 2018-11-20 06:31:14.910 324 11452.99 119.36 56826.99 88888.00 2018-11-20 06:31:15.410 324 11453.04 119.37 56826.97 88888.00 2018-11-20 06:31:15.910 324 11453.17 119.39 56826.84 88888.00 2018-11-20 06:31:16.410 324 11453.11 119.32 56826.67 88888.00 2018-11-20 06:31:16.910 324 11453.14 119.27 56826.68 88888.00 2018-11-20 06:31:17.410 324 11453.21 119.26 56826.62 88888.00 2018-11-20 06:31:17.910 324 11453.18 119.21 56826.54 88888.00 2018-11-20 06:31:18.410 324 11453.18 119.06 56826.52 88888.00 2018-11-20 06:31:18.910 324 11453.35 119.10 56826.42 88888.00 2018-11-20 06:31:19.410 324 11453.37 119.14 56826.39 88888.00 2018-11-20 06:31:19.910 324 11453.42 119.13 56826.41 88888.00 2018-11-20 06:31:20.410 324 11453.55 119.16 56826.37 88888.00 2018-11-20 06:31:20.910 324 11453.48 119.14 56826.35 88888.00 2018-11-20 06:31:21.410 324 11453.55 119.25 56826.35 88888.00 2018-11-20 06:31:21.910 324 11453.59 119.34 56826.39 88888.00 2018-11-20 06:31:22.410 324 11453.63 119.53 56826.44 88888.00 2018-11-20 06:31:22.910 324 11453.68 119.54 56826.47 88888.00 2018-11-20 06:31:23.410 324 11453.73 119.60 56826.46 88888.00 2018-11-20 06:31:23.910 324 11453.77 119.81 56826.46 88888.00 2018-11-20 06:31:24.410 324 11453.91 119.93 56826.41 88888.00 2018-11-20 06:31:24.910 324 11453.98 119.95 56826.33 88888.00 2018-11-20 06:31:25.410 324 11453.93 119.94 56826.30 88888.00 2018-11-20 06:31:25.910 324 11453.97 119.98 56826.26 88888.00 2018-11-20 06:31:26.410 324 11454.00 119.99 56826.23 88888.00 2018-11-20 06:31:26.910 324 11454.01 120.00 56826.16 88888.00 2018-11-20 06:31:27.410 324 11454.01 120.00 56826.03 88888.00 2018-11-20 06:31:27.910 324 11454.06 119.96 56825.94 88888.00 2018-11-20 06:31:28.410 324 11454.04 119.96 56825.89 88888.00 2018-11-20 06:31:28.910 324 11454.08 119.96 56825.81 88888.00 2018-11-20 06:31:29.410 324 11454.12 119.99 56825.69 88888.00 2018-11-20 06:31:29.910 324 11454.10 120.00 56825.67 88888.00 2018-11-20 06:31:30.410 324 11454.15 120.01 56825.58 88888.00 2018-11-20 06:31:30.910 324 11454.13 120.01 56825.44 88888.00 2018-11-20 06:31:31.410 324 11454.17 120.00 56825.40 88888.00 2018-11-20 06:31:31.910 324 11454.27 120.02 56825.35 88888.00 2018-11-20 06:31:32.410 324 11454.26 120.05 56825.33 88888.00 2018-11-20 06:31:32.910 324 11454.19 120.06 56825.24 88888.00 2018-11-20 06:31:33.410 324 11454.25 120.07 56825.22 88888.00 2018-11-20 06:31:33.910 324 11454.19 120.06 56825.24 88888.00 2018-11-20 06:31:34.410 324 11454.06 120.07 56825.21 88888.00 2018-11-20 06:31:34.910 324 11454.11 120.13 56825.17 88888.00 2018-11-20 06:31:35.410 324 11454.12 120.15 56825.08 88888.00 2018-11-20 06:31:35.910 324 11454.07 120.19 56825.09 88888.00 2018-11-20 06:31:36.410 324 11454.17 120.21 56825.13 88888.00 2018-11-20 06:31:36.910 324 11454.19 120.16 56825.11 88888.00 2018-11-20 06:31:38.410 324 11454.24 120.26 56825.18 88888.00 2018-11-20 06:31:38.910 324 11454.27 120.29 56825.12 88888.00 2018-11-20 06:31:39.410 324 11454.41 120.38 56825.09 88888.00 2018-11-20 06:31:39.910 324 11454.39 120.40 56825.18 88888.00 2018-11-20 06:31:40.410 324 11454.41 120.43 56825.14 88888.00 2018-11-20 06:31:40.910 324 11454.52 120.48 56825.12 88888.00 2018-11-20 06:31:41.410 324 11454.57 120.47 56825.22 88888.00 2018-11-20 06:31:41.910 324 11454.66 120.45 56825.24 88888.00 2018-11-20 06:31:42.410 324 11454.69 120.45 56825.25 88888.00 2018-11-20 06:31:42.910 324 11454.69 120.41 56825.31 88888.00 2018-11-20 06:31:43.410 324 11454.67 120.42 56825.38 88888.00 2018-11-20 06:31:43.910 324 11454.76 120.41 56825.38 88888.00 2018-11-20 06:31:44.410 324 11454.70 120.33 56825.31 88888.00 2018-11-20 06:31:44.910 324 11454.67 120.36 56825.27 88888.00 2018-11-20 06:31:45.410 324 11454.68 120.34 56825.28 88888.00 2018-11-20 06:31:45.910 324 11454.64 120.29 56825.20 88888.00 2018-11-20 06:31:46.410 324 11454.68 120.32 56825.14 88888.00 2018-11-20 06:31:46.910 324 11454.74 120.26 56825.13 88888.00 2018-11-20 06:31:47.410 324 11454.66 120.21 56825.05 88888.00 2018-11-20 06:31:47.910 324 11454.69 120.21 56824.98 88888.00 2018-11-20 06:31:48.410 324 11454.80 120.18 56824.89 88888.00 2018-11-20 06:31:48.910 324 11454.78 120.13 56824.83 88888.00 2018-11-20 06:31:49.410 324 11454.77 120.15 56824.76 88888.00 2018-11-20 06:31:49.910 324 11454.91 120.15 56824.74 88888.00 2018-11-20 06:31:50.410 324 11454.92 120.11 56824.69 88888.00 2018-11-20 06:31:50.910 324 11455.03 120.11 56824.62 88888.00 2018-11-20 06:31:51.410 324 11455.04 120.14 56824.58 88888.00 2018-11-20 06:31:51.910 324 11454.92 120.20 56824.54 88888.00 2018-11-20 06:31:52.410 324 11455.01 120.23 56824.37 88888.00 2018-11-20 06:31:52.910 324 11455.04 120.29 56824.28 88888.00 2018-11-20 06:31:53.410 324 11455.04 120.28 56824.19 88888.00 2018-11-20 06:31:53.910 324 11455.09 120.33 56824.05 88888.00 2018-11-20 06:31:54.410 324 11455.11 120.28 56823.98 88888.00 2018-11-20 06:31:54.910 324 11455.08 120.25 56823.90 88888.00 2018-11-20 06:31:55.410 324 11455.18 120.29 56823.79 88888.00 2018-11-20 06:31:55.910 324 11455.26 120.32 56823.71 88888.00 2018-11-20 06:31:56.410 324 11455.30 120.25 56823.63 88888.00 2018-11-20 06:31:56.910 324 11455.35 120.32 56823.54 88888.00 2018-11-20 06:31:57.410 324 11455.49 120.35 56823.59 88888.00 2018-11-20 06:31:57.910 324 11455.39 120.27 56823.54 88888.00 2018-11-20 06:31:58.410 324 11455.43 120.16 56823.60 88888.00 2018-11-20 06:31:58.910 324 11455.56 120.13 56823.59 88888.00 2018-11-20 06:31:59.410 324 11455.52 120.21 56823.57 88888.00 2018-11-20 06:31:59.910 324 11455.60 120.21 56823.58 88888.00 2018-11-20 06:32:00.410 324 11455.74 120.22 56823.55 88888.00 2018-11-20 06:32:00.910 324 11455.68 120.27 56823.54 88888.00 2018-11-20 06:32:01.410 324 11455.72 120.34 56823.61 88888.00 2018-11-20 06:32:01.910 324 11455.80 120.33 56823.59 88888.00 2018-11-20 06:32:02.410 324 11455.78 120.38 56823.60 88888.00 2018-11-20 06:32:02.910 324 11455.72 120.41 56823.64 88888.00 2018-11-20 06:32:03.410 324 11455.71 120.35 56823.61 88888.00 2018-11-20 06:32:03.910 324 11455.65 120.42 56823.68 88888.00 2018-11-20 06:32:04.410 324 11455.65 120.47 56823.83 88888.00 2018-11-20 06:32:04.910 324 11455.63 120.49 56823.87 88888.00 2018-11-20 06:32:05.410 324 11455.59 120.57 56823.91 88888.00 2018-11-20 06:32:05.910 324 11455.68 120.61 56823.97 88888.00 2018-11-20 06:32:06.410 324 11455.67 120.64 56823.96 88888.00 2018-11-20 06:32:06.910 324 11455.64 120.70 56823.97 88888.00 2018-11-20 06:32:07.410 324 11455.60 120.73 56823.92 88888.00 2018-11-20 06:32:07.910 324 11455.60 120.73 56823.87 88888.00 2018-11-20 06:32:08.410 324 11455.60 120.75 56823.86 88888.00 2018-11-20 06:32:08.910 324 11455.75 120.73 56823.80 88888.00 2018-11-20 06:32:09.410 324 11455.79 120.73 56823.72 88888.00 2018-11-20 06:32:09.910 324 11455.78 120.80 56823.72 88888.00 2018-11-20 06:32:10.410 324 11455.88 120.87 56823.73 88888.00 2018-11-20 06:32:10.910 324 11455.91 120.91 56823.71 88888.00 2018-11-20 06:32:11.410 324 11456.02 120.94 56823.66 88888.00 2018-11-20 06:32:11.910 324 11456.21 120.93 56823.60 88888.00 2018-11-20 06:32:12.410 324 11456.27 120.91 56823.58 88888.00 2018-11-20 06:32:12.910 324 11456.30 120.90 56823.51 88888.00 2018-11-20 06:32:13.410 324 11456.35 120.86 56823.39 88888.00 2018-11-20 06:32:13.910 324 11456.33 120.77 56823.27 88888.00 2018-11-20 06:32:14.410 324 11456.41 120.79 56823.20 88888.00 2018-11-20 06:32:14.910 324 11456.56 120.75 56823.07 88888.00 2018-11-20 06:32:15.410 324 11456.53 120.72 56822.97 88888.00 2018-11-20 06:32:15.910 324 11456.54 120.75 56822.87 88888.00 2018-11-20 06:32:16.410 324 11456.65 120.74 56822.82 88888.00 2018-11-20 06:32:16.910 324 11456.68 120.67 56822.82 88888.00 2018-11-20 06:32:17.410 324 11456.65 120.66 56822.78 88888.00 2018-11-20 06:32:17.910 324 11456.70 120.64 56822.75 88888.00 2018-11-20 06:32:18.410 324 11456.67 120.63 56822.71 88888.00 2018-11-20 06:32:19.410 324 11456.74 120.61 56822.65 88888.00 2018-11-20 06:32:19.910 324 11456.65 120.61 56822.62 88888.00 2018-11-20 06:32:20.410 324 11456.64 120.64 56822.55 88888.00 2018-11-20 06:32:20.910 324 11456.65 120.61 56822.58 88888.00 2018-11-20 06:32:21.410 324 11456.57 120.69 56822.57 88888.00 2018-11-20 06:32:21.910 324 11456.58 120.79 56822.62 88888.00 2018-11-20 06:32:22.410 324 11456.64 120.89 56822.64 88888.00 2018-11-20 06:32:22.910 324 11456.67 120.93 56822.61 88888.00 2018-11-20 06:32:23.410 324 11456.71 120.90 56822.58 88888.00 2018-11-20 06:32:23.910 324 11456.86 120.95 56822.52 88888.00 2018-11-20 06:32:24.410 324 11456.83 120.97 56822.50 88888.00 2018-11-20 06:32:24.910 324 11456.84 121.07 56822.46 88888.00 2018-11-20 06:32:25.410 324 11456.89 121.13 56822.46 88888.00 2018-11-20 06:32:25.910 324 11456.95 121.13 56822.43 88888.00 2018-11-20 06:32:26.410 324 11457.10 121.18 56822.41 88888.00 2018-11-20 06:32:26.910 324 11457.17 121.15 56822.37 88888.00 2018-11-20 06:32:27.410 324 11457.10 121.14 56822.31 88888.00 2018-11-20 06:32:27.910 324 11457.14 121.14 56822.22 88888.00 2018-11-20 06:32:28.410 324 11457.14 121.04 56822.20 88888.00 2018-11-20 06:32:29.410 324 11457.21 120.93 56822.10 88888.00 2018-11-20 06:32:29.910 324 11457.24 120.86 56822.10 88888.00 2018-11-20 06:32:30.410 324 11457.25 120.89 56822.10 88888.00 2018-11-20 06:32:30.910 324 11457.27 120.84 56822.14 88888.00 2018-11-20 06:32:31.410 324 11457.32 120.83 56822.29 88888.00 2018-11-20 06:32:31.910 324 11457.32 120.82 56822.44 88888.00 2018-11-20 06:32:32.410 324 11457.40 120.80 56822.52 88888.00 2018-11-20 06:32:32.910 324 11457.42 120.80 56822.64 88888.00 2018-11-20 06:32:33.410 324 11457.40 120.87 56822.75 88888.00 2018-11-20 06:32:33.910 324 11457.47 120.97 56822.94 88888.00 2018-11-20 06:32:34.410 324 11457.52 121.01 56823.07 88888.00 2018-11-20 06:32:34.910 324 11457.48 121.08 56823.13 88888.00 2018-11-20 06:32:35.410 324 11457.58 121.06 56823.19 88888.00 2018-11-20 06:32:35.910 324 11457.51 121.03 56823.25 88888.00 2018-11-20 06:32:36.410 324 11457.45 121.10 56823.28 88888.00 2018-11-20 06:32:36.910 324 11457.51 121.15 56823.35 88888.00 2018-11-20 06:32:37.410 324 11457.53 121.17 56823.39 88888.00 2018-11-20 06:32:37.910 324 11457.52 121.22 56823.41 88888.00 2018-11-20 06:32:38.410 324 11457.56 121.25 56823.35 88888.00 2018-11-20 06:32:38.910 324 11457.55 121.32 56823.32 88888.00 2018-11-20 06:32:39.410 324 11457.55 121.38 56823.32 88888.00 2018-11-20 06:32:39.910 324 11457.73 121.45 56823.29 88888.00 2018-11-20 06:32:40.410 324 11457.80 121.47 56823.25 88888.00 2018-11-20 06:32:40.910 324 11457.79 121.50 56823.22 88888.00 2018-11-20 06:32:41.410 324 11457.87 121.52 56823.18 88888.00 2018-11-20 06:32:41.910 324 11457.92 121.50 56823.07 88888.00 2018-11-20 06:32:42.410 324 11457.94 121.52 56822.95 88888.00 2018-11-20 06:32:42.910 324 11458.06 121.54 56822.81 88888.00 2018-11-20 06:32:43.410 324 11458.04 121.55 56822.70 88888.00 2018-11-20 06:32:43.910 324 11458.10 121.61 56822.62 88888.00 2018-11-20 06:32:44.410 324 11458.21 121.59 56822.50 88888.00 2018-11-20 06:32:44.910 324 11458.18 121.58 56822.39 88888.00 2018-11-20 06:32:45.410 324 11458.21 121.61 56822.31 88888.00 2018-11-20 06:32:45.910 324 11458.35 121.62 56822.28 88888.00 2018-11-20 06:32:46.410 324 11458.32 121.63 56822.23 88888.00 2018-11-20 06:32:46.910 324 11458.35 121.62 56822.11 88888.00 2018-11-20 06:32:47.410 324 11458.41 121.62 56822.07 88888.00 2018-11-20 06:32:47.910 324 11458.45 121.55 56821.96 88888.00 2018-11-20 06:32:48.410 324 11458.53 121.51 56821.97 88888.00 2018-11-20 06:32:48.910 324 11458.72 121.57 56821.91 88888.00 2018-11-20 06:32:49.410 324 11458.71 121.54 56821.82 88888.00 2018-11-20 06:32:49.910 324 11458.84 121.51 56821.80 88888.00 2018-11-20 06:32:50.910 324 11458.93 121.44 56821.74 88888.00 2018-11-20 06:32:51.410 324 11459.04 121.48 56821.71 88888.00 2018-11-20 06:32:51.910 324 11459.12 121.48 56821.75 88888.00 2018-11-20 06:32:52.410 324 11459.06 121.47 56821.78 88888.00 2018-11-20 06:32:52.910 324 11459.14 121.43 56821.73 88888.00 2018-11-20 06:32:53.410 324 11459.21 121.51 56821.66 88888.00 2018-11-20 06:32:53.910 324 11459.24 121.51 56821.62 88888.00 2018-11-20 06:32:54.410 324 11459.29 121.51 56821.64 88888.00 2018-11-20 06:32:54.910 324 11459.31 121.48 56821.60 88888.00 2018-11-20 06:32:55.410 324 11459.24 121.50 56821.53 88888.00 2018-11-20 06:32:55.910 324 11459.24 121.52 56821.52 88888.00 2018-11-20 06:32:56.410 324 11459.28 121.47 56821.53 88888.00 2018-11-20 06:32:56.910 324 11459.21 121.43 56821.46 88888.00 2018-11-20 06:32:57.410 324 11459.27 121.43 56821.35 88888.00 2018-11-20 06:32:57.910 324 11459.27 121.40 56821.33 88888.00 2018-11-20 06:32:58.410 324 11459.22 121.36 56821.33 88888.00 2018-11-20 06:32:58.910 324 11459.33 121.37 56821.27 88888.00 2018-11-20 06:32:59.410 324 11459.36 121.40 56821.19 88888.00 2018-11-20 06:32:59.910 324 11459.34 121.38 56821.15 88888.00 2018-11-20 06:33:00.410 324 11459.48 121.41 56821.14 88888.00 2018-11-20 06:33:00.910 324 11459.53 121.40 56821.11 88888.00 2018-11-20 06:33:01.410 324 11459.56 121.44 56821.09 88888.00 2018-11-20 06:33:01.910 324 11459.67 121.45 56821.09 88888.00 2018-11-20 06:33:02.410 324 11459.75 121.38 56821.07 88888.00 2018-11-20 06:33:02.910 324 11459.80 121.35 56821.04 88888.00 2018-11-20 06:33:03.410 324 11459.95 121.42 56821.07 88888.00 2018-11-20 06:33:03.910 324 11460.01 121.49 56821.06 88888.00 2018-11-20 06:33:04.410 324 11460.06 121.52 56821.10 88888.00 2018-11-20 06:33:04.910 324 11460.23 121.55 56821.14 88888.00 2018-11-20 06:33:05.410 324 11460.25 121.51 56821.14 88888.00 2018-11-20 06:33:05.910 324 11460.29 121.55 56821.19 88888.00 2018-11-20 06:33:06.410 324 11460.36 121.59 56821.19 88888.00 2018-11-20 06:33:06.910 324 11460.39 121.63 56821.10 88888.00 2018-11-20 06:33:07.410 324 11460.45 121.70 56821.09 88888.00 2018-11-20 06:33:07.910 324 11460.57 121.72 56821.04 88888.00 2018-11-20 06:33:08.911 324 11460.65 121.86 56821.06 88888.00 2018-11-20 06:33:09.411 324 11460.70 121.79 56821.01 88888.00 2018-11-20 06:33:09.911 324 11460.68 121.79 56820.96 88888.00 2018-11-20 06:33:10.411 324 11460.74 121.82 56821.01 88888.00 2018-11-20 06:33:10.911 324 11460.81 121.84 56820.97 88888.00 2018-11-20 06:33:11.411 324 11460.79 121.82 56820.95 88888.00 2018-11-20 06:33:11.911 324 11460.85 121.78 56821.01 88888.00 2018-11-20 06:33:12.411 324 11460.99 121.77 56820.97 88888.00 2018-11-20 06:33:12.911 324 11460.93 121.74 56821.03 88888.00 2018-11-20 06:33:13.411 324 11460.92 121.75 56821.10 88888.00 2018-11-20 06:33:13.911 324 11460.95 121.76 56821.14 88888.00 2018-11-20 06:33:14.411 324 11460.95 121.88 56821.27 88888.00 2018-11-20 06:33:14.911 324 11460.98 121.98 56821.40 88888.00 2018-11-20 06:33:15.411 324 11461.07 122.02 56821.41 88888.00 2018-11-20 06:33:15.911 324 11461.06 122.04 56821.42 88888.00 2018-11-20 06:33:16.411 324 11461.13 122.08 56821.53 88888.00 2018-11-20 06:33:16.911 324 11461.08 122.05 56821.59 88888.00 2018-11-20 06:33:17.411 324 11461.12 122.05 56821.62 88888.00 2018-11-20 06:33:17.911 324 11461.21 122.09 56821.74 88888.00 2018-11-20 06:33:18.411 324 11461.17 122.12 56821.81 88888.00 2018-11-20 06:33:18.911 324 11461.15 122.12 56821.88 88888.00 2018-11-20 06:33:19.411 324 11461.17 122.12 56821.92 88888.00 2018-11-20 06:33:19.911 324 11461.17 122.16 56821.92 88888.00 2018-11-20 06:33:20.411 324 11461.21 122.18 56821.90 88888.00 2018-11-20 06:33:20.911 324 11461.27 122.18 56821.82 88888.00 2018-11-20 06:33:21.411 324 11461.29 122.16 56821.77 88888.00 2018-11-20 06:33:21.911 324 11461.29 122.17 56821.75 88888.00 2018-11-20 06:33:22.411 324 11461.40 122.23 56821.72 88888.00 2018-11-20 06:33:22.911 324 11461.43 122.23 56821.60 88888.00 2018-11-20 06:33:23.411 324 11461.41 122.24 56821.48 88888.00 2018-11-20 06:33:23.911 324 11461.51 122.25 56821.36 88888.00 2018-11-20 06:33:24.411 324 11461.51 122.26 56821.21 88888.00 2018-11-20 06:33:24.911 324 11461.58 122.32 56821.15 88888.00 2018-11-20 06:33:25.411 324 11461.69 122.29 56821.02 88888.00 2018-11-20 06:33:25.911 324 11461.63 122.25 56820.91 88888.00 2018-11-20 06:33:26.411 324 11461.65 122.26 56820.84 88888.00 2018-11-20 06:33:26.911 324 11461.77 122.25 56820.78 88888.00 2018-11-20 06:33:27.411 324 11461.77 122.27 56820.72 88888.00 2018-11-20 06:33:27.911 324 11461.69 122.37 56820.72 88888.00 2018-11-20 06:33:28.411 324 11461.82 122.37 56820.66 88888.00 2018-11-20 06:33:28.911 324 11461.77 122.36 56820.57 88888.00 2018-11-20 06:33:29.411 324 11461.77 122.37 56820.60 88888.00 2018-11-20 06:33:29.911 324 11461.89 122.37 56820.59 88888.00 2018-11-20 06:33:30.411 324 11461.86 122.31 56820.53 88888.00 2018-11-20 06:33:30.911 324 11461.90 122.27 56820.53 88888.00 2018-11-20 06:33:31.411 324 11462.00 122.27 56820.57 88888.00 2018-11-20 06:33:32.411 324 11462.09 122.30 56820.53 88888.00 2018-11-20 06:33:32.911 324 11462.14 122.29 56820.50 88888.00 2018-11-20 06:33:33.411 324 11462.09 122.29 56820.52 88888.00 2018-11-20 06:33:33.911 324 11462.12 122.33 56820.55 88888.00 2018-11-20 06:33:34.411 324 11462.19 122.32 56820.57 88888.00 2018-11-20 06:33:34.911 324 11462.20 122.24 56820.58 88888.00 2018-11-20 06:33:35.411 324 11462.19 122.24 56820.66 88888.00 2018-11-20 06:33:35.911 324 11462.25 122.24 56820.71 88888.00 2018-11-20 06:33:36.411 324 11462.20 122.31 56820.68 88888.00 2018-11-20 06:33:36.911 324 11462.23 122.26 56820.75 88888.00 2018-11-20 06:33:37.411 324 11462.30 122.24 56820.81 88888.00 2018-11-20 06:33:37.911 324 11462.26 122.29 56820.82 88888.00 2018-11-20 06:33:38.411 324 11462.28 122.34 56820.87 88888.00 2018-11-20 06:33:38.911 324 11462.28 122.31 56820.77 88888.00 2018-11-20 06:33:39.411 324 11462.21 122.32 56820.71 88888.00 2018-11-20 06:33:39.911 324 11462.30 122.34 56820.70 88888.00 2018-11-20 06:33:40.411 324 11462.31 122.34 56820.69 88888.00 2018-11-20 06:33:40.911 324 11462.34 122.37 56820.70 88888.00 2018-11-20 06:33:41.411 324 11462.42 122.36 56820.66 88888.00 2018-11-20 06:33:41.911 324 11462.42 122.34 56820.63 88888.00 2018-11-20 06:33:42.411 324 11462.52 122.42 56820.68 88888.00 2018-11-20 06:33:42.911 324 11462.58 122.42 56820.69 88888.00 2018-11-20 06:33:43.411 324 11462.60 122.43 56820.72 88888.00 2018-11-20 06:33:43.911 324 11462.59 122.50 56820.77 88888.00 2018-11-20 06:33:44.411 324 11462.67 122.54 56820.75 88888.00 2018-11-20 06:33:44.911 324 11462.65 122.50 56820.71 88888.00 2018-11-20 06:33:45.411 324 11462.63 122.49 56820.65 88888.00 2018-11-20 06:33:45.911 324 11462.76 122.54 56820.57 88888.00 2018-11-20 06:33:46.411 324 11462.69 122.66 56820.49 88888.00 2018-11-20 06:33:46.911 324 11462.67 122.68 56820.49 88888.00 2018-11-20 06:33:47.411 324 11462.81 122.66 56820.50 88888.00 2018-11-20 06:33:47.911 324 11462.86 122.70 56820.47 88888.00 2018-11-20 06:33:48.411 324 11462.83 122.64 56820.46 88888.00 2018-11-20 06:33:48.911 324 11462.84 122.61 56820.42 88888.00 2018-11-20 06:33:49.411 324 11462.84 122.60 56820.33 88888.00 2018-11-20 06:33:49.911 324 11462.91 122.65 56820.24 88888.00 2018-11-20 06:33:50.411 324 11462.95 122.66 56820.15 88888.00 2018-11-20 06:33:50.911 324 11462.94 122.65 56820.14 88888.00 2018-11-20 06:33:51.411 324 11463.04 122.70 56820.14 88888.00 2018-11-20 06:33:51.911 324 11463.14 122.67 56820.05 88888.00 2018-11-20 06:33:52.411 324 11463.09 122.66 56820.04 88888.00 2018-11-20 06:33:52.911 324 11463.14 122.71 56819.98 88888.00 2018-11-20 06:33:53.411 324 11463.24 122.75 56819.92 88888.00 2018-11-20 06:33:53.911 324 11463.25 122.74 56819.94 88888.00 2018-11-20 06:33:54.411 324 11463.28 122.73 56819.95 88888.00 2018-11-20 06:33:54.911 324 11463.44 122.79 56819.94 88888.00 2018-11-20 06:33:55.411 324 11463.44 122.83 56819.93 88888.00 2018-11-20 06:33:55.911 324 11463.37 122.87 56819.87 88888.00 2018-11-20 06:33:56.411 324 11463.48 122.87 56819.81 88888.00 2018-11-20 06:33:56.911 324 11463.46 122.90 56819.75 88888.00 2018-11-20 06:33:57.411 324 11463.45 122.97 56819.76 88888.00 2018-11-20 06:33:57.911 324 11463.50 122.97 56819.74 88888.00 2018-11-20 06:33:58.411 324 11463.42 122.95 56819.72 88888.00 2018-11-20 06:33:58.911 324 11463.46 122.98 56819.62 88888.00 2018-11-20 06:33:59.411 324 11463.52 123.00 56819.57 88888.00 2018-11-20 06:33:59.911 324 11463.48 123.02 56819.55 88888.00 2018-11-20 06:34:00.411 324 11463.55 123.01 56819.54 88888.00 2018-11-20 06:34:00.911 324 11463.59 123.02 56819.49 88888.00 2018-11-20 06:34:01.411 324 11463.58 123.01 56819.44 88888.00 2018-11-20 06:34:01.911 324 11463.59 123.05 56819.41 88888.00 2018-11-20 06:34:02.411 324 11463.65 123.01 56819.31 88888.00 2018-11-20 06:34:02.911 324 11463.55 122.98 56819.24 88888.00 2018-11-20 06:34:03.411 324 11463.58 122.97 56819.25 88888.00 2018-11-20 06:34:03.911 324 11463.69 122.97 56819.16 88888.00 2018-11-20 06:34:04.411 324 11463.71 123.00 56819.10 88888.00 2018-11-20 06:34:04.911 324 11463.78 123.04 56819.05 88888.00 2018-11-20 06:34:05.411 324 11463.79 123.06 56819.05 88888.00 2018-11-20 06:34:05.911 324 11463.74 123.06 56819.03 88888.00 2018-11-20 06:34:06.411 324 11463.87 123.04 56819.01 88888.00 2018-11-20 06:34:06.911 324 11463.94 123.00 56819.03 88888.00 2018-11-20 06:34:07.411 324 11463.99 123.04 56819.04 88888.00 2018-11-20 06:34:07.911 324 11464.05 123.05 56818.96 88888.00 2018-11-20 06:34:08.411 324 11464.08 123.05 56818.96 88888.00 2018-11-20 06:34:08.911 324 11464.06 123.06 56818.93 88888.00 2018-11-20 06:34:09.411 324 11464.16 123.09 56818.92 88888.00 2018-11-20 06:34:09.911 324 11464.15 123.08 56818.91 88888.00 2018-11-20 06:34:10.411 324 11464.13 123.06 56818.90 88888.00 2018-11-20 06:34:10.911 324 11464.26 123.12 56818.90 88888.00 2018-11-20 06:34:11.411 324 11464.21 123.12 56818.88 88888.00 2018-11-20 06:34:11.911 324 11464.15 123.17 56818.90 88888.00 2018-11-20 06:34:12.411 324 11464.22 123.25 56818.93 88888.00 2018-11-20 06:34:12.911 324 11464.22 123.24 56818.96 88888.00 2018-11-20 06:34:13.911 324 11464.18 123.26 56819.17 88888.00 2018-11-20 06:34:14.411 324 11464.05 123.27 56819.18 88888.00 2018-11-20 06:34:14.911 324 11463.97 123.28 56819.18 88888.00 2018-11-20 06:34:15.411 324 11464.01 123.33 56819.16 88888.00 2018-11-20 06:34:15.911 324 11463.95 123.40 56819.23 88888.00 2018-11-20 06:34:16.411 324 11463.95 123.48 56819.21 88888.00 2018-11-20 06:34:16.911 324 11464.01 123.47 56819.17 88888.00 2018-11-20 06:34:17.411 324 11463.94 123.45 56819.17 88888.00 2018-11-20 06:34:17.911 324 11463.94 123.43 56819.24 88888.00 2018-11-20 06:34:18.411 324 11463.99 123.39 56819.25 88888.00 2018-11-20 06:34:18.911 324 11463.97 123.38 56819.24 88888.00 2018-11-20 06:34:19.411 324 11464.01 123.46 56819.29 88888.00 2018-11-20 06:34:19.911 324 11464.13 123.47 56819.25 88888.00 2018-11-20 06:34:20.411 324 11464.16 123.46 56819.22 88888.00 2018-11-20 06:34:20.911 324 11464.20 123.60 56819.15 88888.00 2018-11-20 06:34:21.411 324 11464.33 123.68 56819.10 88888.00 2018-11-20 06:34:21.911 324 11464.29 123.70 56819.10 88888.00 2018-11-20 06:34:22.411 324 11464.40 123.72 56819.08 88888.00 2018-11-20 06:34:22.911 324 11464.53 123.70 56819.05 88888.00 2018-11-20 06:34:23.411 324 11464.51 123.75 56819.02 88888.00 2018-11-20 06:34:23.911 324 11464.56 123.81 56818.99 88888.00 2018-11-20 06:34:24.411 324 11464.63 123.80 56818.92 88888.00 2018-11-20 06:34:24.911 324 11464.62 123.79 56818.85 88888.00 2018-11-20 06:34:25.411 324 11464.74 123.79 56818.78 88888.00 2018-11-20 06:34:25.911 324 11464.85 123.75 56818.72 88888.00 2018-11-20 06:34:26.411 324 11464.83 123.72 56818.67 88888.00 2018-11-20 06:34:26.911 324 11464.85 123.66 56818.61 88888.00 2018-11-20 06:34:27.411 324 11464.97 123.67 56818.54 88888.00 2018-11-20 06:34:27.911 324 11464.95 123.66 56818.56 88888.00 2018-11-20 06:34:28.411 324 11464.98 123.67 56818.52 88888.00 2018-11-20 06:34:28.911 324 11465.05 123.68 56818.43 88888.00 2018-11-20 06:34:29.411 324 11465.06 123.70 56818.37 88888.00 2018-11-20 06:34:29.911 324 11465.13 123.77 56818.40 88888.00 2018-11-20 06:34:30.411 324 11465.29 123.76 56818.37 88888.00 2018-11-20 06:34:30.911 324 11465.24 123.74 56818.30 88888.00 2018-11-20 06:34:31.411 324 11465.26 123.76 56818.22 88888.00 2018-11-20 06:34:31.911 324 11465.32 123.81 56818.19 88888.00 2018-11-20 06:34:32.411 324 11465.37 123.83 56818.09 88888.00 2018-11-20 06:34:32.911 324 11465.38 123.82 56817.99 88888.00 2018-11-20 06:34:33.411 324 11465.43 123.85 56817.88 88888.00 2018-11-20 06:34:33.911 324 11465.43 123.85 56817.83 88888.00 2018-11-20 06:34:34.411 324 11465.55 123.88 56817.82 88888.00 2018-11-20 06:34:34.911 324 11465.59 123.87 56817.79 88888.00 2018-11-20 06:34:35.411 324 11465.59 123.85 56817.77 88888.00 2018-11-20 06:34:35.911 324 11465.61 123.86 56817.73 88888.00 2018-11-20 06:34:36.411 324 11465.65 123.86 56817.70 88888.00 2018-11-20 06:34:36.911 324 11465.68 123.82 56817.71 88888.00 2018-11-20 06:34:37.411 324 11465.65 123.88 56817.67 88888.00 2018-11-20 06:34:37.911 324 11465.66 123.95 56817.62 88888.00 2018-11-20 06:34:38.411 324 11465.60 123.87 56817.63 88888.00 2018-11-20 06:34:38.911 324 11465.66 123.81 56817.68 88888.00 2018-11-20 06:34:39.411 324 11465.65 123.74 56817.70 88888.00 2018-11-20 06:34:39.911 324 11465.69 123.79 56817.66 88888.00 2018-11-20 06:34:40.411 324 11465.75 123.86 56817.61 88888.00 2018-11-20 06:34:40.911 324 11465.72 123.87 56817.56 88888.00 2018-11-20 06:34:41.411 324 11465.75 123.95 56817.53 88888.00 2018-11-20 06:34:41.911 324 11465.82 124.01 56817.54 88888.00 2018-11-20 06:34:42.411 324 11465.83 124.03 56817.47 88888.00 2018-11-20 06:34:42.911 324 11465.89 124.10 56817.39 88888.00 2018-11-20 06:34:43.411 324 11466.03 124.13 56817.36 88888.00 2018-11-20 06:34:43.911 324 11466.07 124.06 56817.29 88888.00 2018-11-20 06:34:44.411 324 11466.10 124.19 56817.16 88888.00 2018-11-20 06:34:45.411 324 11466.21 124.20 56816.93 88888.00 2018-11-20 06:34:45.911 324 11466.33 124.27 56816.80 88888.00 2018-11-20 06:34:46.411 324 11466.43 124.31 56816.77 88888.00 2018-11-20 06:34:46.911 324 11466.43 124.35 56816.68 88888.00 2018-11-20 06:34:47.411 324 11466.55 124.44 56816.59 88888.00 2018-11-20 06:34:47.911 324 11466.62 124.43 56816.49 88888.00 2018-11-20 06:34:48.411 324 11466.58 124.41 56816.42 88888.00 2018-11-20 06:34:48.911 324 11466.62 124.44 56816.44 88888.00 2018-11-20 06:34:49.411 324 11466.69 124.44 56816.42 88888.00 2018-11-20 06:34:49.911 324 11466.69 124.40 56816.33 88888.00 2018-11-20 06:34:50.411 324 11466.80 124.44 56816.22 88888.00 2018-11-20 06:34:50.911 324 11466.87 124.47 56816.20 88888.00 2018-11-20 06:34:51.411 324 11466.91 124.44 56816.12 88888.00 2018-11-20 06:34:51.911 324 11466.99 124.48 56816.03 88888.00 2018-11-20 06:34:52.411 324 11467.07 124.45 56815.97 88888.00 2018-11-20 06:34:52.911 324 11467.15 124.53 56816.01 88888.00 2018-11-20 06:34:53.411 324 11467.24 124.64 56816.01 88888.00 2018-11-20 06:34:53.911 324 11467.31 124.58 56815.93 88888.00 2018-11-20 06:34:54.411 324 11467.30 124.55 56815.90 88888.00 2018-11-20 06:34:54.911 324 11467.38 124.61 56815.93 88888.00 2018-11-20 06:34:55.411 324 11467.41 124.56 56815.89 88888.00 2018-11-20 06:34:55.911 324 11467.37 124.55 56815.88 88888.00 2018-11-20 06:34:56.411 324 11467.47 124.55 56815.83 88888.00 2018-11-20 06:34:56.911 324 11467.45 124.55 56815.81 88888.00 2018-11-20 06:34:57.411 324 11467.48 124.56 56815.77 88888.00 2018-11-20 06:34:57.911 324 11467.54 124.57 56815.80 88888.00 2018-11-20 06:34:58.411 324 11467.52 124.57 56815.75 88888.00 2018-11-20 06:34:58.911 324 11467.47 124.57 56815.75 88888.00 2018-11-20 06:34:59.411 324 11467.60 124.55 56815.75 88888.00 2018-11-20 06:34:59.911 324 11467.59 124.54 56815.65 88888.00 2018-11-20 06:35:00.411 324 11467.55 124.56 56815.61 88888.00 2018-11-20 06:35:00.911 324 11467.61 124.60 56815.55 88888.00 2018-11-20 06:35:01.411 324 11467.62 124.58 56815.58 88888.00 2018-11-20 06:35:01.911 324 11467.53 124.61 56815.56 88888.00 2018-11-20 06:35:02.411 324 11467.62 124.62 56815.53 88888.00 2018-11-20 06:35:02.911 324 11467.65 124.65 56815.45 88888.00 2018-11-20 06:35:03.411 324 11467.66 124.68 56815.39 88888.00 2018-11-20 06:35:03.911 324 11467.72 124.69 56815.33 88888.00 2018-11-20 06:35:04.411 324 11467.69 124.65 56815.24 88888.00 2018-11-20 06:35:04.911 324 11467.72 124.70 56815.19 88888.00 2018-11-20 06:35:05.411 324 11467.80 124.72 56815.17 88888.00 2018-11-20 06:35:05.911 324 11467.82 124.68 56815.11 88888.00 2018-11-20 06:35:06.411 324 11467.89 124.69 56815.07 88888.00 2018-11-20 06:35:06.911 324 11468.03 124.69 56815.04 88888.00 2018-11-20 06:35:07.411 324 11468.08 124.77 56815.00 88888.00 2018-11-20 06:35:07.911 324 11468.11 124.81 56814.98 88888.00 2018-11-20 06:35:08.411 324 11468.26 124.82 56815.04 88888.00 2018-11-20 06:35:08.911 324 11468.28 124.81 56814.98 88888.00 2018-11-20 06:35:09.411 324 11468.28 124.83 56814.91 88888.00 2018-11-20 06:35:09.911 324 11468.39 124.92 56814.88 88888.00 2018-11-20 06:35:10.411 324 11468.44 124.95 56814.84 88888.00 2018-11-20 06:35:10.911 324 11468.49 124.92 56814.78 88888.00 2018-11-20 06:35:11.411 324 11468.61 124.91 56814.72 88888.00 2018-11-20 06:35:11.911 324 11468.59 124.90 56814.66 88888.00 2018-11-20 06:35:12.411 324 11468.65 124.91 56814.60 88888.00 2018-11-20 06:35:12.911 324 11468.70 124.90 56814.56 88888.00 2018-11-20 06:35:13.411 324 11468.69 124.88 56814.55 88888.00 2018-11-20 06:35:13.911 324 11468.72 124.94 56814.53 88888.00 2018-11-20 06:35:14.411 324 11468.78 124.88 56814.50 88888.00 2018-11-20 06:35:14.911 324 11468.77 124.87 56814.53 88888.00 2018-11-20 06:35:15.411 324 11468.78 124.82 56814.52 88888.00 2018-11-20 06:35:15.911 324 11468.87 124.84 56814.48 88888.00 2018-11-20 06:35:16.911 324 11468.85 124.97 56814.43 88888.00 2018-11-20 06:35:17.411 324 11468.88 124.92 56814.42 88888.00 2018-11-20 06:35:17.911 324 11468.78 124.89 56814.39 88888.00 2018-11-20 06:35:18.411 324 11468.84 124.95 56814.35 88888.00 2018-11-20 06:35:18.911 324 11468.86 124.89 56814.35 88888.00 2018-11-20 06:35:19.411 324 11468.80 124.85 56814.33 88888.00 2018-11-20 06:35:19.911 324 11468.83 124.87 56814.30 88888.00 2018-11-20 06:35:20.411 324 11468.83 124.81 56814.23 88888.00 2018-11-20 06:35:20.911 324 11468.83 124.82 56814.23 88888.00 2018-11-20 06:35:21.411 324 11468.92 124.92 56814.21 88888.00 2018-11-20 06:35:21.912 324 11468.97 124.90 56814.15 88888.00 2018-11-20 06:35:22.412 324 11468.99 124.90 56814.10 88888.00 2018-11-20 06:35:22.912 324 11469.04 124.95 56814.09 88888.00 2018-11-20 06:35:23.412 324 11469.12 124.97 56814.00 88888.00 2018-11-20 06:35:23.912 324 11469.15 124.97 56813.92 88888.00 2018-11-20 06:35:24.412 324 11469.22 125.03 56813.85 88888.00 2018-11-20 06:35:24.912 324 11469.34 125.02 56813.77 88888.00 2018-11-20 06:35:25.412 324 11469.36 125.08 56813.78 88888.00 2018-11-20 06:35:25.912 324 11469.43 125.05 56813.77 88888.00 2018-11-20 06:35:26.412 324 11469.49 124.99 56813.70 88888.00 2018-11-20 06:35:26.912 324 11469.51 125.02 56813.63 88888.00 2018-11-20 06:35:27.412 324 11469.62 125.06 56813.59 88888.00 2018-11-20 06:35:27.912 324 11469.65 125.06 56813.56 88888.00 2018-11-20 06:35:28.412 324 11469.63 124.95 56813.53 88888.00 2018-11-20 06:35:28.912 324 11469.63 124.89 56813.47 88888.00 2018-11-20 06:35:29.412 324 11469.67 124.94 56813.36 88888.00 2018-11-20 06:35:29.912 324 11469.71 125.04 56813.24 88888.00 2018-11-20 06:35:30.412 324 11469.78 125.04 56813.26 88888.00 2018-11-20 06:35:30.912 324 11469.77 124.97 56813.26 88888.00 2018-11-20 06:35:31.412 324 11469.86 125.04 56813.25 88888.00 2018-11-20 06:35:31.912 324 11469.93 125.08 56813.21 88888.00 2018-11-20 06:35:32.412 324 11469.93 124.98 56813.15 88888.00 2018-11-20 06:35:32.912 324 11469.89 124.98 56813.20 88888.00 2018-11-20 06:35:33.412 324 11469.93 125.02 56813.20 88888.00 2018-11-20 06:35:33.912 324 11469.92 124.97 56813.19 88888.00 2018-11-20 06:35:34.412 324 11469.89 124.92 56813.12 88888.00 2018-11-20 06:35:34.912 324 11469.93 124.95 56813.15 88888.00 2018-11-20 06:35:35.412 324 11469.91 124.91 56813.08 88888.00 2018-11-20 06:35:35.912 324 11469.92 124.88 56812.85 88888.00 2018-11-20 06:35:36.412 324 11470.02 124.83 56812.81 88888.00 2018-11-20 06:35:36.912 324 11469.93 124.78 56812.77 88888.00 2018-11-20 06:35:37.412 324 11469.91 124.81 56812.70 88888.00 2018-11-20 06:35:37.912 324 11470.02 124.82 56812.63 88888.00 2018-11-20 06:35:38.412 324 11469.99 124.81 56812.62 88888.00 2018-11-20 06:35:38.912 324 11470.08 124.79 56812.48 88888.00 2018-11-20 06:35:39.412 324 11470.15 124.79 56812.38 88888.00 2018-11-20 06:35:39.912 324 11470.12 124.78 56812.36 88888.00 2018-11-20 06:35:40.412 324 11470.19 124.79 56812.32 88888.00 2018-11-20 06:35:40.912 324 11470.27 124.83 56812.29 88888.00 2018-11-20 06:35:41.412 324 11470.30 124.89 56812.30 88888.00 2018-11-20 06:35:41.912 324 11470.38 124.92 56812.24 88888.00 2018-11-20 06:35:42.412 324 11470.44 124.88 56812.27 88888.00 2018-11-20 06:35:42.912 324 11470.38 124.83 56812.32 88888.00 2018-11-20 06:35:43.412 324 11470.41 124.88 56812.37 88888.00 2018-11-20 06:35:43.912 324 11470.60 124.89 56812.36 88888.00 2018-11-20 06:35:44.912 324 11470.64 124.90 56812.30 88888.00 2018-11-20 06:35:45.412 324 11470.71 124.95 56812.30 88888.00 2018-11-20 06:35:45.912 324 11470.69 124.94 56812.31 88888.00 2018-11-20 06:35:46.412 324 11470.73 124.92 56812.34 88888.00 2018-11-20 06:35:46.912 324 11470.78 124.98 56812.25 88888.00 2018-11-20 06:35:47.412 324 11470.78 125.01 56812.19 88888.00 2018-11-20 06:35:47.912 324 11470.87 125.03 56812.12 88888.00 2018-11-20 06:35:48.412 324 11470.96 124.96 56812.03 88888.00 2018-11-20 06:35:48.912 324 11471.02 124.89 56812.04 88888.00 2018-11-20 06:35:49.412 324 11471.11 124.89 56811.98 88888.00 2018-11-20 06:35:49.912 324 11471.11 124.85 56811.90 88888.00 2018-11-20 06:35:50.412 324 11471.11 124.89 56811.84 88888.00 2018-11-20 06:35:50.912 324 11471.16 124.88 56811.82 88888.00 2018-11-20 06:35:51.412 324 11471.21 124.82 56811.82 88888.00 2018-11-20 06:35:51.912 324 11471.22 124.83 56811.77 88888.00 2018-11-20 06:35:52.412 324 11471.25 124.89 56811.66 88888.00 2018-11-20 06:35:52.912 324 11471.24 124.82 56811.63 88888.00 2018-11-20 06:35:53.412 324 11471.21 124.78 56811.58 88888.00 2018-11-20 06:35:53.912 324 11471.31 124.79 56811.53 88888.00 2018-11-20 06:35:54.412 324 11471.32 124.75 56811.51 88888.00 2018-11-20 06:35:54.912 324 11471.36 124.78 56811.44 88888.00 2018-11-20 06:35:55.412 324 11471.45 124.88 56811.38 88888.00 2018-11-20 06:35:55.912 324 11471.49 124.81 56811.33 88888.00 2018-11-20 06:35:56.412 324 11471.45 124.77 56811.28 88888.00 2018-11-20 06:35:56.912 324 11471.55 124.90 56811.21 88888.00 2018-11-20 06:35:57.412 324 11471.68 124.98 56811.14 88888.00 2018-11-20 06:35:58.412 324 11471.66 124.99 56811.03 88888.00 2018-11-20 06:35:58.912 324 11471.70 124.98 56811.02 88888.00 2018-11-20 06:35:59.412 324 11471.73 124.97 56811.08 88888.00 2018-11-20 06:35:59.912 324 11471.80 125.01 56811.08 88888.00 2018-11-20 06:36:00.412 324 11471.80 124.99 56811.00 88888.00 2018-11-20 06:36:00.912 324 11471.85 125.04 56810.96 88888.00 2018-11-20 06:36:01.412 324 11471.91 125.05 56810.92 88888.00 2018-11-20 06:36:01.912 324 11471.96 124.99 56810.95 88888.00 2018-11-20 06:36:02.412 324 11471.96 124.97 56810.95 88888.00 2018-11-20 06:36:02.912 324 11472.03 124.89 56810.95 88888.00 2018-11-20 06:36:03.412 324 11472.07 124.88 56811.00 88888.00 2018-11-20 06:36:03.912 324 11472.08 124.87 56810.99 88888.00 2018-11-20 06:36:04.412 324 11472.17 124.88 56810.95 88888.00 2018-11-20 06:36:04.912 324 11472.08 124.84 56810.90 88888.00 2018-11-20 06:36:05.412 324 11472.08 124.83 56810.89 88888.00 2018-11-20 06:36:05.912 324 11472.12 124.84 56810.84 88888.00 2018-11-20 06:36:06.412 324 11472.12 124.83 56810.75 88888.00 2018-11-20 06:36:06.912 324 11472.15 124.84 56810.75 88888.00 2018-11-20 06:36:07.412 324 11472.20 124.88 56810.78 88888.00 2018-11-20 06:36:08.412 324 11472.20 124.87 56810.67 88888.00 2018-11-20 06:36:08.912 324 11472.25 124.79 56810.63 88888.00 2018-11-20 06:36:09.412 324 11472.25 124.74 56810.63 88888.00 2018-11-20 06:36:09.912 324 11472.28 124.76 56810.63 88888.00 2018-11-20 06:36:10.412 324 11472.38 124.79 56810.62 88888.00 2018-11-20 06:36:10.912 324 11472.33 124.75 56810.62 88888.00 2018-11-20 06:36:11.412 324 11472.45 124.75 56810.61 88888.00 2018-11-20 06:36:11.912 324 11472.49 124.71 56810.55 88888.00 2018-11-20 06:36:12.412 324 11472.43 124.71 56810.55 88888.00 2018-11-20 06:36:12.912 324 11472.52 124.76 56810.52 88888.00 2018-11-20 06:36:13.412 324 11472.61 124.71 56810.58 88888.00 2018-11-20 06:36:13.912 324 11472.59 124.76 56810.52 88888.00 2018-11-20 06:36:14.412 324 11472.61 124.75 56810.45 88888.00 2018-11-20 06:36:14.912 324 11472.69 124.77 56810.38 88888.00 2018-11-20 06:36:15.412 324 11472.71 124.81 56810.37 88888.00 2018-11-20 06:36:15.912 324 11472.81 124.83 56810.41 88888.00 2018-11-20 06:36:16.412 324 11472.83 124.81 56810.35 88888.00 2018-11-20 06:36:16.912 324 11472.83 124.78 56810.35 88888.00 2018-11-20 06:36:17.412 324 11472.93 124.78 56810.41 88888.00 2018-11-20 06:36:17.912 324 11473.00 124.75 56810.38 88888.00 2018-11-20 06:36:18.412 324 11473.02 124.72 56810.33 88888.00 2018-11-20 06:36:18.912 324 11473.16 124.77 56810.24 88888.00 2018-11-20 06:36:19.412 324 11473.15 124.77 56810.26 88888.00 2018-11-20 06:36:19.912 324 11473.17 124.75 56810.24 88888.00 2018-11-20 06:36:20.412 324 11473.29 124.79 56810.25 88888.00 2018-11-20 06:36:20.912 324 11473.36 124.78 56810.28 88888.00 2018-11-20 06:36:21.412 324 11473.37 124.77 56810.28 88888.00 2018-11-20 06:36:21.912 324 11473.46 124.82 56810.24 88888.00 2018-11-20 06:36:22.412 324 11473.47 124.81 56810.13 88888.00 2018-11-20 06:36:22.912 324 11473.46 124.81 56810.06 88888.00 2018-11-20 06:36:23.412 324 11473.58 124.83 56810.09 88888.00 2018-11-20 06:36:23.912 324 11473.67 124.79 56810.11 88888.00 2018-11-20 06:36:24.412 324 11473.68 124.81 56810.05 88888.00 2018-11-20 06:36:24.912 324 11473.75 124.81 56810.06 88888.00 2018-11-20 06:36:25.412 324 11473.73 124.72 56810.09 88888.00 2018-11-20 06:36:25.912 324 11473.70 124.71 56810.05 88888.00 2018-11-20 06:36:26.412 324 11473.73 124.69 56810.05 88888.00 2018-11-20 06:36:26.912 324 11473.72 124.67 56810.07 88888.00 2018-11-20 06:36:27.412 324 11473.80 124.67 56810.06 88888.00 2018-11-20 06:36:27.912 324 11473.89 124.60 56810.04 88888.00 2018-11-20 06:36:28.412 324 11473.86 124.57 56810.01 88888.00 2018-11-20 06:36:28.912 324 11473.81 124.60 56810.12 88888.00 2018-11-20 06:36:29.412 324 11473.93 124.55 56810.18 88888.00 2018-11-20 06:36:29.912 324 11473.92 124.50 56810.20 88888.00 2018-11-20 06:36:30.412 324 11473.95 124.53 56810.17 88888.00 2018-11-20 06:36:30.912 324 11474.09 124.53 56810.18 88888.00 2018-11-20 06:36:31.412 324 11474.12 124.48 56810.20 88888.00 2018-11-20 06:36:31.912 324 11474.14 124.43 56810.18 88888.00 2018-11-20 06:36:32.412 324 11474.19 124.41 56810.13 88888.00 2018-11-20 06:36:32.912 324 11474.14 124.44 56810.09 88888.00 2018-11-20 06:36:33.412 324 11474.19 124.47 56810.11 88888.00 2018-11-20 06:36:33.912 324 11474.29 124.47 56810.17 88888.00 2018-11-20 06:36:34.412 324 11474.16 124.43 56810.15 88888.00 2018-11-20 06:36:34.912 324 11474.19 124.43 56810.13 88888.00 2018-11-20 06:36:35.412 324 11474.23 124.41 56810.17 88888.00 2018-11-20 06:36:35.912 324 11474.21 124.43 56810.20 88888.00 2018-11-20 06:36:36.412 324 11474.22 124.42 56810.22 88888.00 2018-11-20 06:36:36.912 324 11474.26 124.38 56810.16 88888.00 2018-11-20 06:36:37.412 324 11474.22 124.36 56810.10 88888.00 2018-11-20 06:36:37.912 324 11474.25 124.36 56810.05 88888.00 2018-11-20 06:36:38.412 324 11474.29 124.37 56810.03 88888.00 2018-11-20 06:36:38.912 324 11474.23 124.38 56809.97 88888.00 2018-11-20 06:36:39.912 324 11474.39 124.44 56809.84 88888.00 2018-11-20 06:36:40.412 324 11474.35 124.48 56809.80 88888.00 2018-11-20 06:36:40.912 324 11474.46 124.48 56809.73 88888.00 2018-11-20 06:36:41.412 324 11474.51 124.47 56809.75 88888.00 2018-11-20 06:36:41.912 324 11474.50 124.48 56809.68 88888.00 2018-11-20 06:36:42.412 324 11474.57 124.47 56809.64 88888.00 2018-11-20 06:36:42.912 324 11474.64 124.45 56809.66 88888.00 2018-11-20 06:36:43.412 324 11474.67 124.43 56809.61 88888.00 2018-11-20 06:36:43.912 324 11474.74 124.50 56809.59 88888.00 2018-11-20 06:36:44.412 324 11474.81 124.49 56809.53 88888.00 2018-11-20 06:36:44.912 324 11474.83 124.47 56809.55 88888.00 2018-11-20 06:36:45.412 324 11474.95 124.55 56809.54 88888.00 2018-11-20 06:36:45.912 324 11474.98 124.56 56809.53 88888.00 2018-11-20 06:36:46.412 324 11474.99 124.56 56809.58 88888.00 2018-11-20 06:36:46.912 324 11475.06 124.58 56809.62 88888.00 2018-11-20 06:36:47.412 324 11475.05 124.56 56809.70 88888.00 2018-11-20 06:36:47.912 324 11475.04 124.55 56809.66 88888.00 2018-11-20 06:36:48.412 324 11475.13 124.58 56809.67 88888.00 2018-11-20 06:36:48.912 324 11475.09 124.54 56809.65 88888.00 2018-11-20 06:36:49.412 324 11475.02 124.50 56809.66 88888.00 2018-11-20 06:36:49.912 324 11475.13 124.50 56809.70 88888.00 2018-11-20 06:36:50.412 324 11475.13 124.48 56809.70 88888.00 2018-11-20 06:36:50.912 324 11475.10 124.50 56809.70 88888.00 2018-11-20 06:36:51.412 324 11475.16 124.49 56809.72 88888.00 2018-11-20 06:36:51.912 324 11475.18 124.48 56809.74 88888.00 2018-11-20 06:36:52.412 324 11475.18 124.50 56809.74 88888.00 2018-11-20 06:36:52.912 324 11475.23 124.51 56809.74 88888.00 2018-11-20 06:36:53.412 324 11475.14 124.45 56809.75 88888.00 2018-11-20 06:36:53.912 324 11475.11 124.44 56809.81 88888.00 2018-11-20 06:36:54.412 324 11475.19 124.43 56809.87 88888.00 2018-11-20 06:36:54.912 324 11475.19 124.43 56809.94 88888.00 2018-11-20 06:36:55.412 324 11475.12 124.45 56809.97 88888.00 2018-11-20 06:36:55.912 324 11475.21 124.49 56809.98 88888.00 2018-11-20 06:36:56.412 324 11475.34 124.47 56809.92 88888.00 2018-11-20 06:36:56.912 324 11475.30 124.45 56809.86 88888.00 2018-11-20 06:36:57.412 324 11475.41 124.43 56809.85 88888.00 2018-11-20 06:36:57.912 324 11475.42 124.41 56809.85 88888.00 2018-11-20 06:36:58.412 324 11475.41 124.43 56809.86 88888.00 2018-11-20 06:36:58.912 324 11475.47 124.44 56809.90 88888.00 2018-11-20 06:36:59.412 324 11475.48 124.43 56809.97 88888.00 2018-11-20 06:36:59.912 324 11475.51 124.50 56809.97 88888.00 2018-11-20 06:37:00.412 324 11475.60 124.56 56809.93 88888.00 2018-11-20 06:37:00.912 324 11475.61 124.48 56809.91 88888.00 2018-11-20 06:37:01.412 324 11475.62 124.47 56809.94 88888.00 2018-11-20 06:37:01.912 324 11475.76 124.48 56809.98 88888.00 2018-11-20 06:37:02.412 324 11475.74 124.51 56810.03 88888.00 2018-11-20 06:37:02.912 324 11475.73 124.51 56809.99 88888.00 2018-11-20 06:37:03.412 324 11475.78 124.50 56809.96 88888.00 2018-11-20 06:37:03.912 324 11475.80 124.47 56809.98 88888.00 2018-11-20 06:37:04.412 324 11475.81 124.49 56809.99 88888.00 2018-11-20 06:37:04.912 324 11475.80 124.51 56809.99 88888.00 2018-11-20 06:37:05.412 324 11475.72 124.51 56810.01 88888.00 2018-11-20 06:37:05.912 324 11475.76 124.50 56810.05 88888.00 2018-11-20 06:37:06.412 324 11475.87 124.54 56810.04 88888.00 2018-11-20 06:37:06.912 324 11475.80 124.54 56810.05 88888.00 2018-11-20 06:37:07.412 324 11475.80 124.58 56810.03 88888.00 2018-11-20 06:37:07.912 324 11475.83 124.54 56809.99 88888.00 2018-11-20 06:37:08.412 324 11475.86 124.49 56809.97 88888.00 2018-11-20 06:37:08.912 324 11475.83 124.48 56809.96 88888.00 2018-11-20 06:37:09.412 324 11475.87 124.38 56809.94 88888.00 2018-11-20 06:37:09.912 324 11475.87 124.38 56810.00 88888.00 2018-11-20 06:37:10.412 324 11475.83 124.45 56810.00 88888.00 2018-11-20 06:37:11.412 324 11475.81 124.33 56809.87 88888.00 2018-11-20 06:37:11.912 324 11475.87 124.34 56809.94 88888.00 2018-11-20 06:37:12.412 324 11475.97 124.31 56809.96 88888.00 2018-11-20 06:37:12.912 324 11475.97 124.36 56809.92 88888.00 2018-11-20 06:37:13.412 324 11476.02 124.37 56809.86 88888.00 2018-11-20 06:37:13.912 324 11476.14 124.36 56809.92 88888.00 2018-11-20 06:37:14.412 324 11476.10 124.41 56809.92 88888.00 2018-11-20 06:37:14.912 324 11476.20 124.47 56809.91 88888.00 2018-11-20 06:37:15.412 324 11476.27 124.44 56809.90 88888.00 2018-11-20 06:37:15.912 324 11476.31 124.44 56809.86 88888.00 2018-11-20 06:37:16.412 324 11476.35 124.48 56809.84 88888.00 2018-11-20 06:37:16.912 324 11476.37 124.44 56809.78 88888.00 2018-11-20 06:37:17.412 324 11476.36 124.44 56809.71 88888.00 2018-11-20 06:37:17.912 324 11476.41 124.43 56809.72 88888.00 2018-11-20 06:37:18.412 324 11476.45 124.38 56809.64 88888.00 2018-11-20 06:37:18.912 324 11476.48 124.38 56809.61 88888.00 2018-11-20 06:37:19.412 324 11476.49 124.41 56809.65 88888.00 2018-11-20 06:37:19.912 324 11476.56 124.35 56809.66 88888.00 2018-11-20 06:37:20.412 324 11476.63 124.35 56809.66 88888.00 2018-11-20 06:37:20.912 324 11476.69 124.33 56809.71 88888.00 2018-11-20 06:37:21.412 324 11476.70 124.31 56809.80 88888.00 2018-11-20 06:37:21.912 324 11476.64 124.37 56809.74 88888.00 2018-11-20 06:37:22.412 324 11476.72 124.35 56809.77 88888.00 2018-11-20 06:37:22.912 324 11476.76 124.28 56809.78 88888.00 2018-11-20 06:37:23.412 324 11476.74 124.29 56809.74 88888.00 2018-11-20 06:37:23.912 324 11476.81 124.28 56809.74 88888.00 2018-11-20 06:37:24.412 324 11476.80 124.27 56809.67 88888.00 2018-11-20 06:37:24.912 324 11476.79 124.23 56809.72 88888.00 2018-11-20 06:37:25.412 324 11476.87 124.19 56809.71 88888.00 2018-11-20 06:37:25.912 324 11476.89 124.14 56809.67 88888.00 2018-11-20 06:37:26.413 324 11476.90 124.20 56809.61 88888.00 2018-11-20 06:37:26.913 324 11476.96 124.16 56809.66 88888.00 2018-11-20 06:37:27.413 324 11476.94 124.10 56809.67 88888.00 2018-11-20 06:37:27.913 324 11476.97 124.09 56809.61 88888.00 2018-11-20 06:37:28.413 324 11477.06 124.06 56809.61 88888.00 2018-11-20 06:37:28.913 324 11477.07 124.06 56809.62 88888.00 2018-11-20 06:37:29.413 324 11477.06 124.11 56809.66 88888.00 2018-11-20 06:37:29.913 324 11477.11 124.10 56809.70 88888.00 2018-11-20 06:37:30.413 324 11477.11 124.11 56809.67 88888.00 2018-11-20 06:37:30.913 324 11477.18 124.17 56809.67 88888.00 2018-11-20 06:37:31.413 324 11477.18 124.21 56809.67 88888.00 2018-11-20 06:37:31.913 324 11477.14 124.17 56809.67 88888.00 2018-11-20 06:37:32.413 324 11477.15 124.19 56809.65 88888.00 2018-11-20 06:37:32.913 324 11477.25 124.21 56809.62 88888.00 2018-11-20 06:37:33.413 324 11477.27 124.21 56809.64 88888.00 2018-11-20 06:37:33.913 324 11477.38 124.15 56809.58 88888.00 2018-11-20 06:37:34.413 324 11477.50 124.14 56809.58 88888.00 2018-11-20 06:37:34.913 324 11477.47 124.10 56809.61 88888.00 2018-11-20 06:37:35.413 324 11477.49 124.17 56809.66 88888.00 2018-11-20 06:37:35.913 324 11477.61 124.17 56809.65 88888.00 2018-11-20 06:37:36.413 324 11477.57 124.16 56809.58 88888.00 2018-11-20 06:37:36.913 324 11477.62 124.15 56809.60 88888.00 2018-11-20 06:37:37.413 324 11477.76 124.16 56809.60 88888.00 2018-11-20 06:37:37.913 324 11477.74 124.16 56809.58 88888.00 2018-11-20 06:37:38.413 324 11477.75 124.23 56809.52 88888.00 2018-11-20 06:37:38.913 324 11477.78 124.26 56809.48 88888.00 2018-11-20 06:37:39.413 324 11477.78 124.24 56809.48 88888.00 2018-11-20 06:37:39.913 324 11477.81 124.27 56809.48 88888.00 2018-11-20 06:37:40.413 324 11477.90 124.30 56809.46 88888.00 2018-11-20 06:37:40.913 324 11477.84 124.27 56809.39 88888.00 2018-11-20 06:37:41.413 324 11477.92 124.24 56809.40 88888.00 2018-11-20 06:37:41.913 324 11477.96 124.21 56809.46 88888.00 2018-11-20 06:37:42.413 324 11477.94 124.21 56809.47 88888.00 2018-11-20 06:37:42.913 324 11477.96 124.17 56809.41 88888.00 2018-11-20 06:37:43.413 324 11478.04 124.20 56809.40 88888.00 2018-11-20 06:37:43.913 324 11478.03 124.20 56809.42 88888.00 2018-11-20 06:37:44.413 324 11478.02 124.28 56809.43 88888.00 2018-11-20 06:37:44.913 324 11478.08 124.36 56809.42 88888.00 2018-11-20 06:37:45.413 324 11478.10 124.35 56809.49 88888.00 2018-11-20 06:37:45.913 324 11478.12 124.35 56809.58 88888.00 2018-11-20 06:37:46.413 324 11478.12 124.36 56809.59 88888.00 2018-11-20 06:37:46.913 324 11478.10 124.37 56809.67 88888.00 2018-11-20 06:37:47.413 324 11478.12 124.34 56809.72 88888.00 2018-11-20 06:37:47.913 324 11478.17 124.29 56809.71 88888.00 2018-11-20 06:37:48.413 324 11478.06 124.36 56809.67 88888.00 2018-11-20 06:37:48.913 324 11478.12 124.41 56809.70 88888.00 2018-11-20 06:37:49.413 324 11478.17 124.42 56809.66 88888.00 2018-11-20 06:37:49.913 324 11478.13 124.41 56809.62 88888.00 2018-11-20 06:37:50.413 324 11478.22 124.34 56809.59 88888.00 2018-11-20 06:37:50.913 324 11478.22 124.30 56809.59 88888.00 2018-11-20 06:37:51.413 324 11478.17 124.28 56809.59 88888.00 2018-11-20 06:37:51.913 324 11478.26 124.27 56809.60 88888.00 2018-11-20 06:37:52.413 324 11478.23 124.29 56809.60 88888.00 2018-11-20 06:37:52.913 324 11478.22 124.36 56809.59 88888.00 2018-11-20 06:37:53.413 324 11478.28 124.38 56809.58 88888.00 2018-11-20 06:37:53.913 324 11478.38 124.34 56809.56 88888.00 2018-11-20 06:37:54.413 324 11478.31 124.33 56809.49 88888.00 2018-11-20 06:37:54.913 324 11478.40 124.33 56809.47 88888.00 2018-11-20 06:37:55.413 324 11478.44 124.24 56809.43 88888.00 2018-11-20 06:37:55.913 324 11478.45 124.21 56809.42 88888.00 2018-11-20 06:37:56.413 324 11478.50 124.19 56809.42 88888.00 2018-11-20 06:37:56.913 324 11478.46 124.14 56809.39 88888.00 2018-11-20 06:37:57.413 324 11478.51 124.20 56809.35 88888.00 2018-11-20 06:37:57.913 324 11478.63 124.17 56809.30 88888.00 2018-11-20 06:37:58.413 324 11478.59 124.16 56809.26 88888.00 2018-11-20 06:37:58.913 324 11478.58 124.16 56809.29 88888.00 2018-11-20 06:37:59.413 324 11478.65 124.17 56809.29 88888.00 2018-11-20 06:37:59.913 324 11478.68 124.14 56809.28 88888.00 2018-11-20 06:38:00.913 324 11478.70 124.15 56809.22 88888.00 2018-11-20 06:38:01.413 324 11478.68 124.15 56809.22 88888.00 2018-11-20 06:38:01.913 324 11478.65 124.14 56809.20 88888.00 2018-11-20 06:38:02.413 324 11478.78 124.10 56809.20 88888.00 2018-11-20 06:38:02.913 324 11478.72 124.10 56809.21 88888.00 2018-11-20 06:38:03.413 324 11478.79 124.13 56809.21 88888.00 2018-11-20 06:38:03.913 324 11478.86 124.13 56809.23 88888.00 2018-11-20 06:38:04.413 324 11478.79 124.10 56809.26 88888.00 2018-11-20 06:38:04.913 324 11478.82 124.17 56809.23 88888.00 2018-11-20 06:38:05.413 324 11478.91 124.17 56809.27 88888.00 2018-11-20 06:38:05.913 324 11478.84 124.15 56809.23 88888.00 2018-11-20 06:38:06.413 324 11478.84 124.16 56809.20 88888.00 2018-11-20 06:38:06.913 324 11478.87 124.16 56809.22 88888.00 2018-11-20 06:38:07.413 324 11478.79 124.13 56809.20 88888.00 2018-11-20 06:38:07.913 324 11478.86 124.14 56809.25 88888.00 2018-11-20 06:38:08.413 324 11478.95 124.17 56809.28 88888.00 2018-11-20 06:38:08.913 324 11478.89 124.19 56809.26 88888.00 2018-11-20 06:38:09.413 324 11478.88 124.23 56809.28 88888.00 2018-11-20 06:38:09.913 324 11478.92 124.20 56809.30 88888.00 2018-11-20 06:38:10.913 324 11478.85 124.19 56809.35 88888.00 2018-11-20 06:38:11.413 324 11478.88 124.19 56809.30 88888.00 2018-11-20 06:38:11.913 324 11478.77 124.16 56809.29 88888.00 2018-11-20 06:38:12.413 324 11478.85 124.15 56809.32 88888.00 2018-11-20 06:38:12.913 324 11478.88 124.13 56809.32 88888.00 2018-11-20 06:38:13.413 324 11478.82 124.15 56809.32 88888.00 2018-11-20 06:38:13.913 324 11478.88 124.20 56809.27 88888.00 2018-11-20 06:38:14.413 324 11478.93 124.23 56809.27 88888.00 2018-11-20 06:38:14.913 324 11478.88 124.28 56809.30 88888.00 2018-11-20 06:38:15.413 324 11478.88 124.29 56809.27 88888.00 2018-11-20 06:38:15.913 324 11478.88 124.22 56809.23 88888.00 2018-11-20 06:38:16.413 324 11478.88 124.22 56809.27 88888.00 2018-11-20 06:38:16.913 324 11478.93 124.20 56809.22 88888.00 2018-11-20 06:38:17.413 324 11479.02 124.14 56809.14 88888.00 2018-11-20 06:38:17.913 324 11478.98 124.15 56809.07 88888.00 2018-11-20 06:38:18.413 324 11478.94 124.13 56809.00 88888.00 2018-11-20 06:38:18.913 324 11479.00 124.11 56808.93 88888.00 2018-11-20 06:38:19.413 324 11479.05 124.13 56808.94 88888.00 2018-11-20 06:38:19.913 324 11479.15 124.13 56808.93 88888.00 2018-11-20 06:38:20.413 324 11479.16 124.06 56808.87 88888.00 2018-11-20 06:38:20.913 324 11479.19 124.04 56808.85 88888.00 2018-11-20 06:38:21.413 324 11479.27 124.08 56808.88 88888.00 2018-11-20 06:38:21.913 324 11479.24 124.07 56808.84 88888.00 2018-11-20 06:38:22.413 324 11479.24 124.09 56808.84 88888.00 2018-11-20 06:38:22.913 324 11479.29 124.16 56808.87 88888.00 2018-11-20 06:38:23.413 324 11479.33 124.16 56808.88 88888.00 2018-11-20 06:38:24.413 324 11479.35 124.15 56808.97 88888.00 2018-11-20 06:38:24.913 324 11479.36 124.07 56808.95 88888.00 2018-11-20 06:38:25.413 324 11479.30 124.07 56808.94 88888.00 2018-11-20 06:38:25.913 324 11479.35 124.11 56808.97 88888.00 2018-11-20 06:38:26.413 324 11479.37 124.13 56809.02 88888.00 2018-11-20 06:38:26.913 324 11479.34 124.10 56809.06 88888.00 2018-11-20 06:38:27.413 324 11479.36 124.07 56809.04 88888.00 2018-11-20 06:38:27.913 324 11479.37 124.03 56809.08 88888.00 2018-11-20 06:38:28.413 324 11479.34 124.03 56809.10 88888.00 2018-11-20 06:38:28.913 324 11479.38 124.09 56809.10 88888.00 2018-11-20 06:38:29.413 324 11479.43 124.09 56809.16 88888.00 2018-11-20 06:38:29.913 324 11479.36 124.10 56809.21 88888.00 2018-11-20 06:38:30.413 324 11479.41 124.08 56809.19 88888.00 2018-11-20 06:38:30.913 324 11479.36 123.96 56809.20 88888.00 2018-11-20 06:38:31.413 324 11479.36 123.95 56809.26 88888.00 2018-11-20 06:38:31.913 324 11479.37 123.94 56809.28 88888.00 2018-11-20 06:38:32.413 324 11479.35 124.00 56809.30 88888.00 2018-11-20 06:38:32.913 324 11479.35 124.11 56809.34 88888.00 2018-11-20 06:38:33.413 324 11479.42 124.06 56809.30 88888.00 2018-11-20 06:38:33.913 324 11479.36 124.00 56809.33 88888.00 2018-11-20 06:38:34.413 324 11479.38 123.99 56809.34 88888.00 2018-11-20 06:38:34.913 324 11479.47 124.01 56809.35 88888.00 2018-11-20 06:38:35.413 324 11479.44 123.95 56809.32 88888.00 2018-11-20 06:38:35.913 324 11479.47 123.99 56809.28 88888.00 2018-11-20 06:38:36.413 324 11479.59 124.00 56809.29 88888.00 2018-11-20 06:38:36.913 324 11479.54 124.01 56809.28 88888.00 2018-11-20 06:38:37.413 324 11479.50 124.03 56809.33 88888.00 2018-11-20 06:38:37.913 324 11479.61 124.03 56809.28 88888.00 2018-11-20 06:38:38.413 324 11479.64 123.99 56809.26 88888.00 2018-11-20 06:38:38.913 324 11479.65 123.96 56809.26 88888.00 2018-11-20 06:38:39.413 324 11479.68 123.94 56809.30 88888.00 2018-11-20 06:38:39.913 324 11479.62 123.94 56809.33 88888.00 2018-11-20 06:38:40.413 324 11479.59 123.92 56809.28 88888.00 2018-11-20 06:38:40.913 324 11479.65 123.92 56809.33 88888.00 2018-11-20 06:38:41.413 324 11479.59 123.96 56809.36 88888.00 2018-11-20 06:38:41.913 324 11479.65 124.00 56809.38 88888.00 2018-11-20 06:38:42.413 324 11479.69 123.96 56809.38 88888.00 2018-11-20 06:38:42.913 324 11479.64 123.83 56809.38 88888.00 2018-11-20 06:38:43.413 324 11479.59 123.81 56809.39 88888.00 2018-11-20 06:38:43.913 324 11479.63 123.82 56809.33 88888.00 2018-11-20 06:38:44.413 324 11479.59 123.86 56809.36 88888.00 2018-11-20 06:38:44.913 324 11479.61 123.85 56809.41 88888.00 2018-11-20 06:38:45.413 324 11479.65 123.81 56809.45 88888.00 2018-11-20 06:38:45.913 324 11479.61 123.82 56809.43 88888.00 2018-11-20 06:38:46.413 324 11479.61 123.93 56809.43 88888.00 2018-11-20 06:38:46.913 324 11479.64 123.89 56809.47 88888.00 2018-11-20 06:38:47.413 324 11479.56 123.85 56809.51 88888.00 2018-11-20 06:38:47.913 324 11479.63 123.85 56809.53 88888.00 2018-11-20 06:38:48.413 324 11479.65 123.85 56809.49 88888.00 2018-11-20 06:38:48.913 324 11479.58 123.82 56809.41 88888.00 2018-11-20 06:38:49.413 324 11479.64 123.79 56809.35 88888.00 2018-11-20 06:38:49.913 324 11479.68 123.74 56809.34 88888.00 2018-11-20 06:38:50.413 324 11479.65 123.70 56809.34 88888.00 2018-11-20 06:38:50.913 324 11479.65 123.70 56809.30 88888.00 2018-11-20 06:38:51.413 324 11479.71 123.70 56809.32 88888.00 2018-11-20 06:38:51.913 324 11479.67 123.76 56809.35 88888.00 2018-11-20 06:38:52.413 324 11479.69 123.82 56809.36 88888.00 2018-11-20 06:38:52.913 324 11479.75 123.74 56809.35 88888.00 2018-11-20 06:38:53.413 324 11479.70 123.63 56809.41 88888.00 2018-11-20 06:38:53.913 324 11479.74 123.60 56809.39 88888.00 2018-11-20 06:38:54.413 324 11479.71 123.62 56809.38 88888.00 2018-11-20 06:38:54.913 324 11479.65 123.66 56809.43 88888.00 2018-11-20 06:38:55.413 324 11479.71 123.72 56809.45 88888.00 2018-11-20 06:38:55.913 324 11479.68 123.70 56809.45 88888.00 2018-11-20 06:38:56.413 324 11479.63 123.72 56809.42 88888.00 2018-11-20 06:38:56.913 324 11479.75 123.73 56809.49 88888.00 2018-11-20 06:38:57.413 324 11479.70 123.66 56809.48 88888.00 2018-11-20 06:38:57.913 324 11479.58 123.62 56809.49 88888.00 2018-11-20 06:38:58.413 324 11479.57 123.58 56809.49 88888.00 2018-11-20 06:38:58.913 324 11479.58 123.51 56809.48 88888.00 2018-11-20 06:38:59.413 324 11479.48 123.51 56809.48 88888.00 2018-11-20 06:38:59.913 324 11479.51 123.49 56809.47 88888.00 2018-11-20 06:39:00.413 324 11479.50 123.43 56809.45 88888.00 2018-11-20 06:39:00.913 324 11479.43 123.45 56809.40 88888.00 2018-11-20 06:39:01.413 324 11479.43 123.42 56809.38 88888.00 2018-11-20 06:39:01.913 324 11479.36 123.38 56809.43 88888.00 2018-11-20 06:39:02.413 324 11479.31 123.39 56809.43 88888.00 2018-11-20 06:39:02.913 324 11479.43 123.39 56809.38 88888.00 2018-11-20 06:39:03.413 324 11479.35 123.34 56809.39 88888.00 2018-11-20 06:39:03.913 324 11479.34 123.43 56809.43 88888.00 2018-11-20 06:39:04.413 324 11479.41 123.52 56809.46 88888.00 2018-11-20 06:39:04.913 324 11479.34 123.52 56809.51 88888.00 2018-11-20 06:39:05.413 324 11479.35 123.55 56809.61 88888.00 2018-11-20 06:39:05.913 324 11479.42 123.56 56809.65 88888.00 2018-11-20 06:39:06.413 324 11479.41 123.54 56809.68 88888.00 2018-11-20 06:39:06.913 324 11479.40 123.56 56809.73 88888.00 2018-11-20 06:39:07.413 324 11479.44 123.59 56809.78 88888.00 2018-11-20 06:39:07.913 324 11479.33 123.58 56809.78 88888.00 2018-11-20 06:39:08.413 324 11479.34 123.60 56809.79 88888.00 2018-11-20 06:39:08.913 324 11479.37 123.63 56809.84 88888.00 2018-11-20 06:39:09.413 324 11479.37 123.63 56809.85 88888.00 2018-11-20 06:39:09.913 324 11479.36 123.65 56809.83 88888.00 2018-11-20 06:39:10.413 324 11479.43 123.65 56809.75 88888.00 2018-11-20 06:39:10.913 324 11479.38 123.59 56809.70 88888.00 2018-11-20 06:39:11.413 324 11479.43 123.60 56809.73 88888.00 2018-11-20 06:39:11.913 324 11479.43 123.61 56809.79 88888.00 2018-11-20 06:39:12.413 324 11479.38 123.55 56809.71 88888.00 2018-11-20 06:39:12.913 324 11479.45 123.55 56809.70 88888.00 2018-11-20 06:39:13.913 324 11479.49 123.58 56809.66 88888.00 2018-11-20 06:39:14.413 324 11479.50 123.59 56809.62 88888.00 2018-11-20 06:39:14.913 324 11479.51 123.55 56809.55 88888.00 2018-11-20 06:39:15.413 324 11479.49 123.48 56809.51 88888.00 2018-11-20 06:39:15.913 324 11479.54 123.42 56809.39 88888.00 2018-11-20 06:39:16.413 324 11479.57 123.39 56809.33 88888.00 2018-11-20 06:39:16.913 324 11479.56 123.35 56809.29 88888.00 2018-11-20 06:39:17.413 324 11479.64 123.42 56809.27 88888.00 2018-11-20 06:39:17.913 324 11479.65 123.41 56809.26 88888.00 2018-11-20 06:39:18.413 324 11479.64 123.34 56809.27 88888.00 2018-11-20 06:39:18.913 324 11479.75 123.33 56809.34 88888.00 2018-11-20 06:39:19.413 324 11479.78 123.31 56809.40 88888.00 2018-11-20 06:39:19.913 324 11479.74 123.34 56809.40 88888.00 2018-11-20 06:39:20.413 324 11479.78 123.38 56809.51 88888.00 2018-11-20 06:39:20.913 324 11479.79 123.38 56809.46 88888.00 2018-11-20 06:39:21.413 324 11479.79 123.42 56809.39 88888.00 2018-11-20 06:39:21.913 324 11479.82 123.42 56809.39 88888.00 2018-11-20 06:39:22.413 324 11479.85 123.46 56809.45 88888.00 2018-11-20 06:39:22.913 324 11479.82 123.45 56809.43 88888.00 2018-11-20 06:39:23.413 324 11479.79 123.43 56809.42 88888.00 2018-11-20 06:39:23.913 324 11479.83 123.45 56809.43 88888.00 2018-11-20 06:39:24.413 324 11479.81 123.43 56809.40 88888.00 2018-11-20 06:39:24.913 324 11479.89 123.43 56809.41 88888.00 2018-11-20 06:39:25.413 324 11479.89 123.47 56809.30 88888.00 2018-11-20 06:39:25.913 324 11479.96 123.47 56809.29 88888.00 2018-11-20 06:39:26.413 324 11479.92 123.48 56809.29 88888.00 2018-11-20 06:39:26.913 324 11479.88 123.45 56809.27 88888.00 2018-11-20 06:39:27.413 324 11479.86 123.47 56809.27 88888.00 2018-11-20 06:39:27.913 324 11479.95 123.47 56809.26 88888.00 2018-11-20 06:39:28.404 324 11479.95 123.45 56809.23 88888.00 2018-11-20 06:39:28.904 324 11479.83 123.40 56809.20 88888.00 2018-11-20 06:39:29.404 324 11479.84 123.39 56809.22 88888.00 2018-11-20 06:39:29.904 324 11479.83 123.35 56809.28 88888.00 2018-11-20 06:39:30.404 324 11479.84 123.33 56809.20 88888.00 2018-11-20 06:39:30.904 324 11479.79 123.35 56809.19 88888.00 2018-11-20 06:39:31.404 324 11479.71 123.32 56809.19 88888.00 2018-11-20 06:39:31.904 324 11479.71 123.29 56809.19 88888.00 2018-11-20 06:39:32.404 324 11479.74 123.28 56809.20 88888.00 2018-11-20 06:39:32.904 324 11479.71 123.34 56809.23 88888.00 2018-11-20 06:39:33.404 324 11479.76 123.32 56809.26 88888.00 2018-11-20 06:39:33.904 324 11479.77 123.29 56809.30 88888.00 2018-11-20 06:39:34.404 324 11479.68 123.28 56809.30 88888.00 2018-11-20 06:39:34.904 324 11479.65 123.28 56809.28 88888.00 2018-11-20 06:39:35.404 324 11479.69 123.25 56809.27 88888.00 2018-11-20 06:39:35.904 324 11479.57 123.15 56809.29 88888.00 2018-11-20 06:39:36.404 324 11479.59 123.13 56809.30 88888.00 2018-11-20 06:39:36.904 324 11479.63 123.11 56809.30 88888.00 2018-11-20 06:39:37.404 324 11479.57 123.09 56809.27 88888.00 2018-11-20 06:39:37.904 324 11479.59 123.09 56809.25 88888.00 2018-11-20 06:39:38.404 324 11479.71 123.01 56809.20 88888.00 2018-11-20 06:39:38.904 324 11479.70 123.00 56809.16 88888.00 2018-11-20 06:39:39.404 324 11479.65 123.04 56809.13 88888.00 2018-11-20 06:39:39.904 324 11479.75 123.00 56809.10 88888.00 2018-11-20 06:39:40.404 324 11479.71 122.94 56809.14 88888.00 2018-11-20 06:39:40.904 324 11479.74 122.99 56809.22 88888.00 2018-11-20 06:39:41.404 324 11479.77 123.00 56809.25 88888.00 2018-11-20 06:39:41.904 324 11479.69 122.99 56809.27 88888.00 2018-11-20 06:39:42.404 324 11479.77 122.98 56809.35 88888.00 2018-11-20 06:39:42.904 324 11479.84 122.98 56809.39 88888.00 2018-11-20 06:39:43.404 324 11479.75 123.00 56809.36 88888.00 2018-11-20 06:39:43.904 324 11479.79 123.08 56809.35 88888.00 2018-11-20 06:39:44.404 324 11479.82 123.09 56809.39 88888.00 2018-11-20 06:39:44.904 324 11479.82 123.13 56809.39 88888.00 2018-11-20 06:39:45.404 324 11479.90 123.14 56809.39 88888.00 2018-11-20 06:39:45.904 324 11479.97 123.13 56809.40 88888.00 2018-11-20 06:39:46.404 324 11479.92 123.12 56809.42 88888.00 2018-11-20 06:39:47.404 324 11479.97 123.01 56809.53 88888.00 2018-11-20 06:39:47.904 324 11479.95 123.04 56809.53 88888.00 2018-11-20 06:39:48.404 324 11479.99 123.02 56809.52 88888.00 2018-11-20 06:39:48.904 324 11480.03 122.93 56809.48 88888.00 2018-11-20 06:39:49.404 324 11479.97 122.94 56809.49 88888.00 2018-11-20 06:39:49.904 324 11480.07 122.91 56809.53 88888.00 2018-11-20 06:39:50.404 324 11480.09 122.86 56809.52 88888.00 2018-11-20 06:39:50.904 324 11480.05 122.84 56809.52 88888.00 2018-11-20 06:39:51.404 324 11480.09 122.79 56809.47 88888.00 2018-11-20 06:39:51.904 324 11480.10 122.72 56809.40 88888.00 2018-11-20 06:39:52.404 324 11480.05 122.64 56809.32 88888.00 2018-11-20 06:39:52.904 324 11480.07 122.64 56809.25 88888.00 2018-11-20 06:39:53.404 324 11480.06 122.66 56809.23 88888.00 2018-11-20 06:39:53.904 324 11479.99 122.56 56809.20 88888.00 2018-11-20 06:39:54.404 324 11480.11 122.46 56809.19 88888.00 2018-11-20 06:39:54.904 324 11480.10 122.38 56809.14 88888.00 2018-11-20 06:39:55.404 324 11480.13 122.39 56809.20 88888.00 2018-11-20 06:39:55.904 324 11480.21 122.43 56809.17 88888.00 2018-11-20 06:39:56.404 324 11480.20 122.43 56809.20 88888.00 2018-11-20 06:39:56.904 324 11480.12 122.38 56809.26 88888.00 2018-11-20 06:39:57.404 324 11480.20 122.44 56809.22 88888.00 2018-11-20 06:39:57.904 324 11480.26 122.45 56809.22 88888.00 2018-11-20 06:39:58.404 324 11480.24 122.46 56809.25 88888.00 2018-11-20 06:39:58.904 324 11480.28 122.51 56809.28 88888.00 2018-11-20 06:39:59.404 324 11480.27 122.51 56809.32 88888.00 2018-11-20 06:39:59.904 324 11480.19 122.56 56809.43 88888.00 2018-11-20 06:40:00.404 324 11480.27 122.58 56809.47 88888.00 2018-11-20 06:40:00.904 324 11480.24 122.57 56809.54 88888.00 2018-11-20 06:40:01.404 324 11480.18 122.60 56809.54 88888.00 2018-11-20 06:40:01.904 324 11480.24 122.60 56809.55 88888.00 2018-11-20 06:40:02.404 324 11480.24 122.52 56809.54 88888.00 2018-11-20 06:40:02.904 324 11480.23 122.51 56809.61 88888.00 2018-11-20 06:40:03.404 324 11480.26 122.57 56809.67 88888.00 2018-11-20 06:40:03.904 324 11480.27 122.59 56809.72 88888.00 2018-11-20 06:40:04.404 324 11480.30 122.65 56809.77 88888.00 2018-11-20 06:40:04.904 324 11480.33 122.66 56809.75 88888.00 2018-11-20 06:40:05.404 324 11480.33 122.68 56809.72 88888.00 2018-11-20 06:40:05.904 324 11480.28 122.66 56809.71 88888.00 2018-11-20 06:40:06.404 324 11480.35 122.60 56809.75 88888.00 2018-11-20 06:40:06.904 324 11480.37 122.61 56809.77 88888.00 2018-11-20 06:40:07.404 324 11480.39 122.63 56809.77 88888.00 2018-11-20 06:40:07.904 324 11480.46 122.65 56809.77 88888.00 2018-11-20 06:40:08.404 324 11480.44 122.70 56809.81 88888.00 2018-11-20 06:40:08.904 324 11480.46 122.77 56809.85 88888.00 2018-11-20 06:40:09.404 324 11480.49 122.72 56809.81 88888.00 2018-11-20 06:40:09.904 324 11480.47 122.68 56809.79 88888.00 2018-11-20 06:40:10.404 324 11480.48 122.70 56809.86 88888.00 2018-11-20 06:40:10.904 324 11480.52 122.64 56809.87 88888.00 2018-11-20 06:40:11.404 324 11480.47 122.70 56809.86 88888.00 2018-11-20 06:40:11.904 324 11480.55 122.74 56809.84 88888.00 2018-11-20 06:40:12.404 324 11480.55 122.70 56809.79 88888.00 2018-11-20 06:40:12.904 324 11480.52 122.58 56809.79 88888.00 2018-11-20 06:40:13.404 324 11480.54 122.57 56809.81 88888.00 2018-11-20 06:40:13.904 324 11480.54 122.52 56809.87 88888.00 2018-11-20 06:40:14.404 324 11480.49 122.52 56809.84 88888.00 2018-11-20 06:40:14.904 324 11480.58 122.63 56809.78 88888.00 2018-11-20 06:40:15.404 324 11480.63 122.73 56809.83 88888.00 2018-11-20 06:40:15.904 324 11480.62 122.72 56809.85 88888.00 2018-11-20 06:40:16.404 324 11480.69 122.77 56809.91 88888.00 2018-11-20 06:40:16.904 324 11480.68 122.77 56809.90 88888.00 2018-11-20 06:40:17.404 324 11480.61 122.72 56809.94 88888.00 2018-11-20 06:40:17.904 324 11480.63 122.70 56809.96 88888.00 2018-11-20 06:40:18.404 324 11480.63 122.65 56809.96 88888.00 2018-11-20 06:40:18.904 324 11480.62 122.66 56810.00 88888.00 2018-11-20 06:40:19.404 324 11480.61 122.66 56810.01 88888.00 2018-11-20 06:40:19.904 324 11480.63 122.64 56810.03 88888.00 2018-11-20 06:40:20.404 324 11480.56 122.60 56810.07 88888.00 2018-11-20 06:40:20.904 324 11480.61 122.60 56810.12 88888.00 2018-11-20 06:40:21.404 324 11480.65 122.56 56810.12 88888.00 2018-11-20 06:40:21.904 324 11480.62 122.49 56810.05 88888.00 2018-11-20 06:40:22.404 324 11480.66 122.50 56810.03 88888.00 2018-11-20 06:40:22.904 324 11480.68 122.45 56810.05 88888.00 2018-11-20 06:40:23.404 324 11480.61 122.45 56810.05 88888.00 2018-11-20 06:40:23.904 324 11480.67 122.49 56810.05 88888.00 2018-11-20 06:40:24.404 324 11480.70 122.40 56810.05 88888.00 2018-11-20 06:40:24.904 324 11480.66 122.40 56810.05 88888.00 2018-11-20 06:40:25.404 324 11480.76 122.37 56810.11 88888.00 2018-11-20 06:40:25.904 324 11480.80 122.36 56810.12 88888.00 2018-11-20 06:40:26.404 324 11480.80 122.38 56810.11 88888.00 2018-11-20 06:40:26.904 324 11480.80 122.38 56810.10 88888.00 2018-11-20 06:40:27.404 324 11480.76 122.34 56810.16 88888.00 2018-11-20 06:40:27.904 324 11480.72 122.40 56810.16 88888.00 2018-11-20 06:40:28.904 324 11480.69 122.34 56810.31 88888.00 2018-11-20 06:40:29.404 324 11480.67 122.34 56810.33 88888.00 2018-11-20 06:40:29.904 324 11480.72 122.34 56810.32 88888.00 2018-11-20 06:40:30.404 324 11480.72 122.26 56810.33 88888.00 2018-11-20 06:40:30.904 324 11480.61 122.24 56810.38 88888.00 2018-11-20 06:40:31.404 324 11480.62 122.24 56810.33 88888.00 2018-11-20 06:40:31.904 324 11480.56 122.24 56810.37 88888.00 2018-11-20 06:40:32.404 324 11480.54 122.24 56810.41 88888.00 2018-11-20 06:40:32.904 324 11480.66 122.17 56810.42 88888.00 2018-11-20 06:40:33.404 324 11480.67 122.12 56810.36 88888.00 2018-11-20 06:40:33.904 324 11480.67 122.09 56810.52 88888.00 2018-11-20 06:40:34.404 324 11480.73 122.02 56810.69 88888.00 2018-11-20 06:40:34.904 324 11480.74 121.97 56810.71 88888.00 2018-11-20 06:40:35.404 324 11480.74 121.93 56810.74 88888.00 2018-11-20 06:40:35.904 324 11480.80 121.85 56810.64 88888.00 2018-11-20 06:40:36.404 324 11480.84 121.79 56810.61 88888.00 2018-11-20 06:40:36.904 324 11480.89 121.83 56810.61 88888.00 2018-11-20 06:40:37.404 324 11480.93 121.79 56810.58 88888.00 2018-11-20 06:40:37.904 324 11480.91 121.75 56810.56 88888.00 2018-11-20 06:40:38.404 324 11480.93 121.78 56810.61 88888.00 2018-11-20 06:40:38.904 324 11480.97 121.76 56810.60 88888.00 2018-11-20 06:40:39.404 324 11481.00 121.69 56810.56 88888.00 2018-11-20 06:40:39.904 324 11481.00 121.78 56810.54 88888.00 2018-11-20 06:40:40.404 324 11481.02 121.82 56810.56 88888.00 2018-11-20 06:40:40.904 324 11481.01 121.74 56810.54 88888.00 2018-11-20 06:40:41.404 324 11480.97 121.69 56810.51 88888.00 2018-11-20 06:40:41.904 324 11480.98 121.68 56810.54 88888.00 2018-11-20 06:40:42.404 324 11480.93 121.69 56810.54 88888.00 2018-11-20 06:40:42.904 324 11480.93 121.71 56810.54 88888.00 2018-11-20 06:40:43.404 324 11480.96 121.71 56810.61 88888.00 2018-11-20 06:40:43.904 324 11480.90 121.64 56810.64 88888.00 2018-11-20 06:40:44.404 324 11480.90 121.62 56810.64 88888.00 2018-11-20 06:40:44.904 324 11480.93 121.56 56810.60 88888.00 2018-11-20 06:40:45.404 324 11480.87 121.58 56810.62 88888.00 2018-11-20 06:40:45.904 324 11480.80 121.57 56810.65 88888.00 2018-11-20 06:40:46.404 324 11480.87 121.59 56810.69 88888.00 2018-11-20 06:40:46.904 324 11480.87 121.61 56810.71 88888.00 2018-11-20 06:40:47.404 324 11480.79 121.59 56810.74 88888.00 2018-11-20 06:40:47.904 324 11480.86 121.56 56810.75 88888.00 2018-11-20 06:40:48.404 324 11480.80 121.50 56810.77 88888.00 2018-11-20 06:40:48.904 324 11480.74 121.48 56810.83 88888.00 2018-11-20 06:40:49.404 324 11480.74 121.43 56810.87 88888.00 2018-11-20 06:40:49.904 324 11480.72 121.45 56810.90 88888.00 2018-11-20 06:40:50.404 324 11480.74 121.52 56810.97 88888.00 2018-11-20 06:40:50.904 324 11480.73 121.50 56810.97 88888.00 2018-11-20 06:40:51.404 324 11480.66 121.49 56810.97 88888.00 2018-11-20 06:40:51.904 324 11480.60 121.49 56810.90 88888.00 2018-11-20 06:40:52.404 324 11480.59 121.42 56810.86 88888.00 2018-11-20 06:40:52.904 324 11480.55 121.37 56810.95 88888.00 2018-11-20 06:40:53.404 324 11480.52 121.40 56810.99 88888.00 2018-11-20 06:40:53.904 324 11480.54 121.38 56810.92 88888.00 2018-11-20 06:40:54.404 324 11480.46 121.40 56810.89 88888.00 2018-11-20 06:40:54.904 324 11480.46 121.36 56810.95 88888.00 2018-11-20 06:40:55.404 324 11480.53 121.32 56810.93 88888.00 2018-11-20 06:40:55.904 324 11480.45 121.31 56810.89 88888.00 2018-11-20 06:40:56.404 324 11480.51 121.34 56810.95 88888.00 2018-11-20 06:40:56.904 324 11480.51 121.36 56810.89 88888.00 2018-11-20 06:40:57.404 324 11480.40 121.35 56810.84 88888.00 2018-11-20 06:40:57.904 324 11480.41 121.30 56810.81 88888.00 2018-11-20 06:40:58.404 324 11480.42 121.20 56810.83 88888.00 2018-11-20 06:40:58.904 324 11480.37 121.20 56810.83 88888.00 2018-11-20 06:40:59.404 324 11480.39 121.22 56810.81 88888.00 2018-11-20 06:40:59.904 324 11480.32 121.17 56810.81 88888.00 2018-11-20 06:41:00.404 324 11480.21 121.18 56810.86 88888.00 2018-11-20 06:41:00.904 324 11480.25 121.20 56810.90 88888.00 2018-11-20 06:41:01.404 324 11480.19 121.13 56810.89 88888.00 2018-11-20 06:41:01.904 324 11480.11 121.14 56810.89 88888.00 2018-11-20 06:41:02.404 324 11480.21 121.16 56810.92 88888.00 2018-11-20 06:41:02.904 324 11480.20 121.16 56810.90 88888.00 2018-11-20 06:41:03.404 324 11480.11 121.14 56810.90 88888.00 2018-11-20 06:41:03.904 324 11480.12 121.13 56810.90 88888.00 2018-11-20 06:41:04.404 324 11480.12 121.08 56810.93 88888.00 2018-11-20 06:41:04.904 324 11480.04 121.07 56810.96 88888.00 2018-11-20 06:41:05.404 324 11480.07 121.06 56811.06 88888.00 2018-11-20 06:41:05.904 324 11480.06 121.02 56811.00 88888.00 2018-11-20 06:41:06.404 324 11480.06 121.02 56811.00 88888.00 2018-11-20 06:41:06.904 324 11480.12 121.06 56811.05 88888.00 2018-11-20 06:41:07.404 324 11480.09 121.09 56811.03 88888.00 2018-11-20 06:41:07.904 324 11480.07 121.15 56811.00 88888.00 2018-11-20 06:41:08.404 324 11480.09 121.17 56810.97 88888.00 2018-11-20 06:41:08.904 324 11480.10 121.17 56811.02 88888.00 2018-11-20 06:41:09.404 324 11480.09 121.17 56811.01 88888.00 2018-11-20 06:41:09.904 324 11480.11 121.13 56811.00 88888.00 2018-11-20 06:41:10.404 324 11480.05 121.10 56811.06 88888.00 2018-11-20 06:41:10.904 324 11479.99 121.14 56811.08 88888.00 2018-11-20 06:41:11.404 324 11480.12 121.16 56811.09 88888.00 2018-11-20 06:41:11.904 324 11480.12 121.11 56811.16 88888.00 2018-11-20 06:41:12.404 324 11480.07 121.16 56811.21 88888.00 2018-11-20 06:41:12.904 324 11480.13 121.22 56811.16 88888.00 2018-11-20 06:41:13.404 324 11480.12 121.15 56811.19 88888.00 2018-11-20 06:41:13.904 324 11480.11 121.13 56811.20 88888.00 2018-11-20 06:41:14.404 324 11480.18 121.11 56811.19 88888.00 2018-11-20 06:41:14.904 324 11480.16 121.08 56811.18 88888.00 2018-11-20 06:41:15.404 324 11480.13 121.08 56811.19 88888.00 2018-11-20 06:41:15.904 324 11480.13 121.07 56811.24 88888.00 2018-11-20 06:41:16.404 324 11480.06 121.04 56811.25 88888.00 2018-11-20 06:41:16.904 324 11480.11 121.09 56811.27 88888.00 2018-11-20 06:41:17.404 324 11480.12 121.10 56811.29 88888.00 2018-11-20 06:41:17.904 324 11480.07 121.09 56811.32 88888.00 2018-11-20 06:41:18.404 324 11480.05 121.10 56811.35 88888.00 2018-11-20 06:41:18.904 324 11480.09 121.07 56811.44 88888.00 2018-11-20 06:41:19.404 324 11480.02 121.04 56811.48 88888.00 2018-11-20 06:41:19.904 324 11479.98 121.03 56811.52 88888.00 2018-11-20 06:41:20.404 324 11480.04 121.07 56811.47 88888.00 2018-11-20 06:41:20.904 324 11480.00 121.09 56811.48 88888.00 2018-11-20 06:41:21.404 324 11479.98 121.10 56811.54 88888.00 2018-11-20 06:41:21.904 324 11480.03 121.04 56811.54 88888.00 2018-11-20 06:41:22.404 324 11479.97 121.07 56811.55 88888.00 2018-11-20 06:41:22.904 324 11479.92 121.06 56811.51 88888.00 2018-11-20 06:41:23.404 324 11479.86 121.06 56811.57 88888.00 2018-11-20 06:41:23.904 324 11479.78 121.08 56811.63 88888.00 2018-11-20 06:41:24.404 324 11479.81 121.06 56811.63 88888.00 2018-11-20 06:41:24.904 324 11479.82 121.00 56811.61 88888.00 2018-11-20 06:41:25.404 324 11479.79 120.95 56811.64 88888.00 2018-11-20 06:41:25.904 324 11479.78 120.98 56811.64 88888.00 2018-11-20 06:41:26.404 324 11479.78 120.97 56811.67 88888.00 2018-11-20 06:41:26.904 324 11479.68 120.97 56811.65 88888.00 2018-11-20 06:41:27.404 324 11479.71 121.02 56811.66 88888.00 2018-11-20 06:41:27.904 324 11479.81 120.95 56811.66 88888.00 2018-11-20 06:41:28.404 324 11479.70 120.95 56811.69 88888.00 2018-11-20 06:41:28.904 324 11479.77 120.96 56811.70 88888.00 2018-11-20 06:41:29.404 324 11479.84 120.94 56811.70 88888.00 2018-11-20 06:41:29.904 324 11479.78 120.93 56811.73 88888.00 2018-11-20 06:41:30.404 324 11479.82 120.91 56811.69 88888.00 2018-11-20 06:41:30.904 324 11479.85 120.83 56811.60 88888.00 2018-11-20 06:41:32.404 324 11479.91 120.86 56811.76 88888.00 2018-11-20 06:41:32.904 324 11479.83 120.86 56811.78 88888.00 2018-11-20 06:41:33.404 324 11479.96 120.80 56811.84 88888.00 2018-11-20 06:41:33.904 324 11479.95 120.77 56811.83 88888.00 2018-11-20 06:41:34.404 324 11479.86 120.77 56811.80 88888.00 2018-11-20 06:41:34.904 324 11479.91 120.83 56811.85 88888.00 2018-11-20 06:41:35.404 324 11479.99 120.83 56811.86 88888.00 2018-11-20 06:41:35.904 324 11479.92 120.83 56811.83 88888.00 2018-11-20 06:41:36.404 324 11480.00 120.82 56811.87 88888.00 2018-11-20 06:41:36.904 324 11480.05 120.79 56811.90 88888.00 2018-11-20 06:41:37.405 324 11479.91 120.77 56811.86 88888.00 2018-11-20 06:41:37.905 324 11479.96 120.83 56811.83 88888.00 2018-11-20 06:41:38.405 324 11479.92 120.84 56811.80 88888.00 2018-11-20 06:41:38.905 324 11479.85 120.82 56811.85 88888.00 2018-11-20 06:41:39.905 324 11479.84 120.79 56811.76 88888.00 2018-11-20 06:41:40.405 324 11479.95 120.79 56811.73 88888.00 2018-11-20 06:41:40.905 324 11479.95 120.73 56811.70 88888.00 2018-11-20 06:41:41.905 324 11479.79 120.67 56811.67 88888.00 2018-11-20 06:41:42.405 324 11479.84 120.68 56811.70 88888.00 2018-11-20 06:41:42.905 324 11479.81 120.62 56811.72 88888.00 2018-11-20 06:41:43.405 324 11479.75 120.64 56811.77 88888.00 2018-11-20 06:41:43.905 324 11479.81 120.68 56811.66 88888.00 2018-11-20 06:41:44.405 324 11479.81 120.69 56811.60 88888.00 2018-11-20 06:41:44.905 324 11479.83 120.67 56811.64 88888.00 2018-11-20 06:41:45.405 324 11479.90 120.66 56811.64 88888.00 2018-11-20 06:41:45.905 324 11479.79 120.62 56811.67 88888.00 2018-11-20 06:41:46.405 324 11479.79 120.61 56811.67 88888.00 2018-11-20 06:41:46.905 324 11479.91 120.59 56811.66 88888.00 2018-11-20 06:41:47.405 324 11479.85 120.57 56811.70 88888.00 2018-11-20 06:41:47.905 324 11479.79 120.57 56811.69 88888.00 2018-11-20 06:41:48.405 324 11479.85 120.55 56811.63 88888.00 2018-11-20 06:41:48.905 324 11479.76 120.50 56811.59 88888.00 2018-11-20 06:41:49.905 324 11479.81 120.38 56811.57 88888.00 2018-11-20 06:41:50.405 324 11479.74 120.39 56811.60 88888.00 2018-11-20 06:41:50.905 324 11479.71 120.41 56811.64 88888.00 2018-11-20 06:41:51.405 324 11479.77 120.41 56811.58 88888.00 2018-11-20 06:41:51.905 324 11479.76 120.43 56811.55 88888.00 2018-11-20 06:41:52.405 324 11479.75 120.41 56811.50 88888.00 2018-11-20 06:41:52.905 324 11479.79 120.38 56811.44 88888.00 2018-11-20 06:41:53.405 324 11479.77 120.33 56811.45 88888.00 2018-11-20 06:41:53.905 324 11479.72 120.34 56811.47 88888.00 2018-11-20 06:41:54.405 324 11479.81 120.34 56811.51 88888.00 2018-11-20 06:41:54.905 324 11479.76 120.30 56811.50 88888.00 2018-11-20 06:41:55.405 324 11479.75 120.32 56811.45 88888.00 2018-11-20 06:41:55.905 324 11479.74 120.29 56811.42 88888.00 2018-11-20 06:41:56.405 324 11479.75 120.32 56811.39 88888.00 2018-11-20 06:41:56.905 324 11479.77 120.32 56811.38 88888.00 2018-11-20 06:41:57.405 324 11479.78 120.32 56811.40 88888.00 2018-11-20 06:41:57.905 324 11479.74 120.33 56811.35 88888.00 2018-11-20 06:41:58.405 324 11479.78 120.29 56811.32 88888.00 2018-11-20 06:41:58.905 324 11479.79 120.27 56811.34 88888.00 2018-11-20 06:41:59.405 324 11479.72 120.23 56811.38 88888.00 2018-11-20 06:41:59.905 324 11479.74 120.26 56811.33 88888.00 2018-11-20 06:42:00.405 324 11479.77 120.23 56811.31 88888.00 2018-11-20 06:42:00.905 324 11479.75 120.15 56811.25 88888.00 2018-11-20 06:42:01.405 324 11479.77 120.15 56811.27 88888.00 2018-11-20 06:42:01.905 324 11479.85 120.11 56811.27 88888.00 2018-11-20 06:42:02.405 324 11479.86 120.05 56811.22 88888.00 2018-11-20 06:42:02.905 324 11479.84 120.09 56811.18 88888.00 2018-11-20 06:42:03.405 324 11479.90 120.05 56811.18 88888.00 2018-11-20 06:42:03.905 324 11480.02 120.04 56811.15 88888.00 2018-11-20 06:42:04.405 324 11480.02 120.01 56811.12 88888.00 2018-11-20 06:42:04.905 324 11479.95 119.99 56811.10 88888.00 2018-11-20 06:42:05.405 324 11479.97 119.95 56811.08 88888.00 2018-11-20 06:42:05.905 324 11480.02 119.98 56811.08 88888.00 2018-11-20 06:42:06.405 324 11479.99 119.98 56811.05 88888.00 2018-11-20 06:42:06.905 324 11479.90 119.95 56811.06 88888.00 2018-11-20 06:42:07.405 324 11479.90 119.94 56811.03 88888.00 2018-11-20 06:42:07.905 324 11479.96 119.91 56811.00 88888.00 2018-11-20 06:42:08.405 324 11479.95 119.91 56810.96 88888.00 2018-11-20 06:42:08.905 324 11479.93 119.93 56810.95 88888.00 2018-11-20 06:42:09.405 324 11479.92 119.88 56810.88 88888.00 2018-11-20 06:42:09.905 324 11479.90 119.85 56810.90 88888.00 2018-11-20 06:42:10.405 324 11479.90 119.88 56810.97 88888.00 2018-11-20 06:42:10.905 324 11479.91 119.81 56811.00 88888.00 2018-11-20 06:42:11.405 324 11479.88 119.81 56811.00 88888.00 2018-11-20 06:42:11.905 324 11479.92 119.84 56811.01 88888.00 2018-11-20 06:42:12.405 324 11479.89 119.79 56811.00 88888.00 2018-11-20 06:42:13.405 324 11479.90 119.88 56810.97 88888.00 2018-11-20 06:42:13.905 324 11479.90 119.84 56810.96 88888.00 2018-11-20 06:42:14.405 324 11479.86 119.78 56810.90 88888.00 2018-11-20 06:42:14.905 324 11479.95 119.84 56810.86 88888.00 2018-11-20 06:42:15.405 324 11479.93 119.86 56810.86 88888.00 2018-11-20 06:42:15.905 324 11479.92 119.87 56810.86 88888.00 2018-11-20 06:42:16.405 324 11480.03 119.86 56810.83 88888.00 2018-11-20 06:42:16.905 324 11480.00 119.81 56810.88 88888.00 2018-11-20 06:42:17.405 324 11480.00 119.85 56810.88 88888.00 2018-11-20 06:42:17.905 324 11480.10 119.87 56810.84 88888.00 2018-11-20 06:42:18.405 324 11480.09 119.80 56810.82 88888.00 2018-11-20 06:42:18.905 324 11480.09 119.81 56810.84 88888.00 2018-11-20 06:42:19.405 324 11480.23 119.81 56810.77 88888.00 2018-11-20 06:42:19.905 324 11480.21 119.75 56810.71 88888.00 2018-11-20 06:42:20.405 324 11480.27 119.79 56810.73 88888.00 2018-11-20 06:42:20.905 324 11480.37 119.82 56810.68 88888.00 2018-11-20 06:42:21.405 324 11480.38 119.81 56810.69 88888.00 2018-11-20 06:42:21.905 324 11480.34 119.82 56810.73 88888.00 2018-11-20 06:42:22.405 324 11480.35 119.77 56810.76 88888.00 2018-11-20 06:42:22.905 324 11480.35 119.73 56810.76 88888.00 2018-11-20 06:42:23.405 324 11480.40 119.71 56810.65 88888.00 2018-11-20 06:42:23.905 324 11480.47 119.72 56810.62 88888.00 2018-11-20 06:42:24.405 324 11480.47 119.71 56810.63 88888.00 2018-11-20 06:42:24.905 324 11480.53 119.72 56810.60 88888.00 2018-11-20 06:42:25.405 324 11480.58 119.67 56810.51 88888.00 2018-11-20 06:42:25.905 324 11480.55 119.62 56810.51 88888.00 2018-11-20 06:42:26.405 324 11480.61 119.59 56810.48 88888.00 2018-11-20 06:42:26.905 324 11480.70 119.59 56810.45 88888.00 2018-11-20 06:42:27.405 324 11480.70 119.57 56810.48 88888.00 2018-11-20 06:42:27.905 324 11480.73 119.55 56810.44 88888.00 2018-11-20 06:42:28.405 324 11480.74 119.53 56810.41 88888.00 2018-11-20 06:42:28.905 324 11480.70 119.52 56810.33 88888.00 2018-11-20 06:42:29.405 324 11480.74 119.55 56810.33 88888.00 2018-11-20 06:42:29.905 324 11480.82 119.59 56810.41 88888.00 2018-11-20 06:42:30.405 324 11480.77 119.57 56810.43 88888.00 2018-11-20 06:42:30.905 324 11480.84 119.54 56810.43 88888.00 2018-11-20 06:42:31.405 324 11480.83 119.55 56810.43 88888.00 2018-11-20 06:42:31.905 324 11480.82 119.54 56810.44 88888.00 2018-11-20 06:42:32.405 324 11480.90 119.55 56810.50 88888.00 2018-11-20 06:42:32.905 324 11480.90 119.54 56810.51 88888.00 2018-11-20 06:42:33.405 324 11480.81 119.52 56810.49 88888.00 2018-11-20 06:42:33.905 324 11480.89 119.51 56810.51 88888.00 2018-11-20 06:42:34.405 324 11480.90 119.53 56810.52 88888.00 2018-11-20 06:42:34.905 324 11480.80 119.48 56810.51 88888.00 2018-11-20 06:42:35.405 324 11480.88 119.50 56810.52 88888.00 2018-11-20 06:42:35.905 324 11480.95 119.51 56810.54 88888.00 2018-11-20 06:42:36.405 324 11480.89 119.51 56810.56 88888.00 2018-11-20 06:42:36.905 324 11480.95 119.53 56810.52 88888.00 2018-11-20 06:42:37.405 324 11480.96 119.52 56810.51 88888.00 2018-11-20 06:42:37.905 324 11481.00 119.54 56810.50 88888.00 2018-11-20 06:42:38.405 324 11481.03 119.54 56810.45 88888.00 2018-11-20 06:42:38.905 324 11481.01 119.51 56810.49 88888.00 2018-11-20 06:42:39.405 324 11481.01 119.52 56810.56 88888.00 2018-11-20 06:42:39.905 324 11481.10 119.55 56810.52 88888.00 2018-11-20 06:42:40.405 324 11481.20 119.54 56810.52 88888.00 2018-11-20 06:42:40.905 324 11481.18 119.58 56810.60 88888.00 2018-11-20 06:42:41.405 324 11481.25 119.64 56810.64 88888.00 2018-11-20 06:42:41.905 324 11481.30 119.61 56810.57 88888.00 2018-11-20 06:42:42.405 324 11481.27 119.60 56810.60 88888.00 2018-11-20 06:42:42.905 324 11481.36 119.62 56810.62 88888.00 2018-11-20 06:42:43.405 324 11481.32 119.57 56810.61 88888.00 2018-11-20 06:42:43.905 324 11481.35 119.53 56810.61 88888.00 2018-11-20 06:42:44.405 324 11481.38 119.52 56810.67 88888.00 2018-11-20 06:42:44.905 324 11481.41 119.52 56810.71 88888.00 2018-11-20 06:42:45.405 324 11481.43 119.55 56810.74 88888.00 2018-11-20 06:42:45.905 324 11481.46 119.57 56810.75 88888.00 2018-11-20 06:42:46.405 324 11481.48 119.50 56810.81 88888.00 2018-11-20 06:42:46.905 324 11481.48 119.47 56810.81 88888.00 2018-11-20 06:42:47.405 324 11481.52 119.50 56810.76 88888.00 2018-11-20 06:42:47.905 324 11481.52 119.45 56810.81 88888.00 2018-11-20 06:42:48.405 324 11481.51 119.48 56810.88 88888.00 2018-11-20 06:42:48.905 324 11481.59 119.48 56810.86 88888.00 2018-11-20 06:42:49.405 324 11481.58 119.40 56810.87 88888.00 2018-11-20 06:42:49.905 324 11481.53 119.39 56810.88 88888.00 2018-11-20 06:42:50.405 324 11481.59 119.39 56810.90 88888.00 2018-11-20 06:42:50.905 324 11481.56 119.36 56810.90 88888.00 2018-11-20 06:42:51.405 324 11481.52 119.33 56810.89 88888.00 2018-11-20 06:42:51.905 324 11481.59 119.33 56810.84 88888.00 2018-11-20 06:42:52.405 324 11481.53 119.32 56810.78 88888.00 2018-11-20 06:42:52.905 324 11481.52 119.30 56810.77 88888.00 2018-11-20 06:42:53.405 324 11481.62 119.23 56810.76 88888.00 2018-11-20 06:42:53.905 324 11481.55 119.18 56810.77 88888.00 2018-11-20 06:42:54.405 324 11481.55 119.17 56810.77 88888.00 2018-11-20 06:42:54.905 324 11481.60 119.16 56810.73 88888.00 2018-11-20 06:42:55.405 324 11481.53 119.10 56810.70 88888.00 2018-11-20 06:42:55.905 324 11481.60 119.12 56810.69 88888.00 2018-11-20 06:42:56.405 324 11481.73 119.12 56810.69 88888.00 2018-11-20 06:42:56.905 324 11481.65 119.05 56810.75 88888.00 2018-11-20 06:42:57.405 324 11481.62 119.04 56810.80 88888.00 2018-11-20 06:42:57.905 324 11481.66 119.06 56810.80 88888.00 2018-11-20 06:42:58.405 324 11481.58 119.06 56810.80 88888.00 2018-11-20 06:42:58.905 324 11481.60 119.07 56810.80 88888.00 2018-11-20 06:42:59.405 324 11481.67 119.07 56810.81 88888.00 2018-11-20 06:42:59.905 324 11481.59 119.07 56810.82 88888.00 2018-11-20 06:43:00.405 324 11481.63 119.09 56810.86 88888.00 2018-11-20 06:43:00.905 324 11481.67 119.07 56810.89 88888.00 2018-11-20 06:43:01.405 324 11481.57 119.06 56810.86 88888.00 2018-11-20 06:43:01.905 324 11481.67 119.07 56810.89 88888.00 2018-11-20 06:43:02.405 324 11481.67 119.03 56810.94 88888.00 2018-11-20 06:43:02.905 324 11481.58 119.00 56810.97 88888.00 2018-11-20 06:43:03.405 324 11481.60 118.98 56811.01 88888.00 2018-11-20 06:43:03.905 324 11481.57 119.00 56811.01 88888.00 2018-11-20 06:43:04.905 324 11481.57 119.00 56811.05 88888.00 2018-11-20 06:43:05.405 324 11481.55 118.97 56811.02 88888.00 2018-11-20 06:43:05.905 324 11481.51 118.94 56810.99 88888.00 2018-11-20 06:43:06.405 324 11481.55 118.94 56810.96 88888.00 2018-11-20 06:43:06.905 324 11481.52 118.93 56810.93 88888.00 2018-11-20 06:43:07.405 324 11481.44 118.91 56810.88 88888.00 2018-11-20 06:43:07.905 324 11481.53 118.90 56810.88 88888.00 2018-11-20 06:43:08.405 324 11481.51 118.87 56810.90 88888.00 2018-11-20 06:43:08.905 324 11481.42 118.86 56810.90 88888.00 2018-11-20 06:43:09.405 324 11481.49 118.84 56810.84 88888.00 2018-11-20 06:43:09.905 324 11481.46 118.79 56810.81 88888.00 2018-11-20 06:43:10.405 324 11481.42 118.75 56810.77 88888.00 2018-11-20 06:43:10.905 324 11481.46 118.73 56810.74 88888.00 2018-11-20 06:43:11.405 324 11481.41 118.68 56810.75 88888.00 2018-11-20 06:43:11.905 324 11481.39 118.66 56810.75 88888.00 2018-11-20 06:43:12.405 324 11481.51 118.64 56810.81 88888.00 2018-11-20 06:43:12.905 324 11481.51 118.59 56810.81 88888.00 2018-11-20 06:43:13.405 324 11481.48 118.56 56810.74 88888.00 2018-11-20 06:43:13.905 324 11481.53 118.53 56810.71 88888.00 2018-11-20 06:43:14.405 324 11481.44 118.49 56810.65 88888.00 2018-11-20 06:43:14.905 324 11481.39 118.51 56810.71 88888.00 2018-11-20 06:43:15.405 324 11481.49 118.51 56810.77 88888.00 2018-11-20 06:43:15.905 324 11481.42 118.45 56810.76 88888.00 2018-11-20 06:43:16.405 324 11481.38 118.49 56810.78 88888.00 2018-11-20 06:43:16.905 324 11481.52 118.48 56810.84 88888.00 2018-11-20 06:43:17.405 324 11481.48 118.45 56810.92 88888.00 2018-11-20 06:43:17.905 324 11481.46 118.46 56810.93 88888.00 2018-11-20 06:43:18.405 324 11481.53 118.46 56810.95 88888.00 2018-11-20 06:43:18.905 324 11481.43 118.45 56810.97 88888.00 2018-11-20 06:43:19.405 324 11481.43 118.50 56810.99 88888.00 2018-11-20 06:43:19.905 324 11481.53 118.46 56810.96 88888.00 2018-11-20 06:43:20.405 324 11481.48 118.45 56810.88 88888.00 2018-11-20 06:43:20.905 324 11481.52 118.48 56810.92 88888.00 2018-11-20 06:43:21.405 324 11481.58 118.44 56810.94 88888.00 2018-11-20 06:43:21.905 324 11481.51 118.42 56810.92 88888.00 2018-11-20 06:43:22.405 324 11481.48 118.42 56810.88 88888.00 2018-11-20 06:43:22.905 324 11481.59 118.43 56810.90 88888.00 2018-11-20 06:43:23.405 324 11481.62 118.45 56810.90 88888.00 2018-11-20 06:43:23.905 324 11481.62 118.48 56810.89 88888.00 2018-11-20 06:43:24.405 324 11481.69 118.49 56810.87 88888.00 2018-11-20 06:43:24.905 324 11481.59 118.49 56810.86 88888.00 2018-11-20 06:43:25.405 324 11481.59 118.51 56810.90 88888.00 2018-11-20 06:43:25.905 324 11481.64 118.49 56810.87 88888.00 2018-11-20 06:43:26.405 324 11481.66 118.49 56810.83 88888.00 2018-11-20 06:43:26.905 324 11481.70 118.51 56810.84 88888.00 2018-11-20 06:43:27.405 324 11481.81 118.53 56810.86 88888.00 2018-11-20 06:43:27.905 324 11481.77 118.52 56810.90 88888.00 2018-11-20 06:43:28.405 324 11481.79 118.53 56810.93 88888.00 2018-11-20 06:43:28.905 324 11481.91 118.49 56810.88 88888.00 2018-11-20 06:43:29.405 324 11481.86 118.49 56810.90 88888.00 2018-11-20 06:43:29.905 324 11481.86 118.48 56810.88 88888.00 2018-11-20 06:43:30.405 324 11481.87 118.48 56810.80 88888.00 2018-11-20 06:43:30.905 324 11481.79 118.44 56810.80 88888.00 2018-11-20 06:43:31.405 324 11481.79 118.44 56810.84 88888.00 2018-11-20 06:43:31.905 324 11481.81 118.42 56810.74 88888.00 2018-11-20 06:43:32.405 324 11481.74 118.37 56810.65 88888.00 2018-11-20 06:43:32.905 324 11481.79 118.35 56810.62 88888.00 2018-11-20 06:43:33.405 324 11481.87 118.28 56810.58 88888.00 2018-11-20 06:43:33.905 324 11481.80 118.25 56810.51 88888.00 2018-11-20 06:43:34.405 324 11481.83 118.29 56810.45 88888.00 2018-11-20 06:43:34.905 324 11481.86 118.23 56810.43 88888.00 2018-11-20 06:43:35.405 324 11481.81 118.24 56810.41 88888.00 2018-11-20 06:43:36.405 324 11481.92 118.19 56810.25 88888.00 2018-11-20 06:43:36.905 324 11481.86 118.17 56810.25 88888.00 2018-11-20 06:43:37.405 324 11481.88 118.23 56810.22 88888.00 2018-11-20 06:43:37.905 324 11481.95 118.23 56810.17 88888.00 2018-11-20 06:43:38.405 324 11481.95 118.23 56810.15 88888.00 2018-11-20 06:43:38.905 324 11481.97 118.26 56810.13 88888.00 2018-11-20 06:43:39.405 324 11481.97 118.22 56810.11 88888.00 2018-11-20 06:43:39.905 324 11481.95 118.22 56809.99 88888.00 2018-11-20 06:43:40.405 324 11482.05 118.18 56809.97 88888.00 2018-11-20 06:43:40.905 324 11481.98 118.15 56809.96 88888.00 2018-11-20 06:43:41.405 324 11481.93 118.11 56809.98 88888.00 2018-11-20 06:43:41.905 324 11481.98 118.12 56809.97 88888.00 2018-11-20 06:43:42.405 324 11481.97 118.08 56809.92 88888.00 2018-11-20 06:43:42.905 324 11481.92 118.08 56809.91 88888.00 2018-11-20 06:43:43.405 324 11481.95 118.07 56809.94 88888.00 2018-11-20 06:43:43.905 324 11481.86 118.05 56809.94 88888.00 2018-11-20 06:43:44.405 324 11481.87 118.04 56809.96 88888.00 2018-11-20 06:43:44.905 324 11481.93 118.01 56809.98 88888.00 2018-11-20 06:43:45.405 324 11481.88 117.97 56810.01 88888.00 2018-11-20 06:43:45.905 324 11481.86 118.00 56809.99 88888.00 2018-11-20 06:43:46.405 324 11481.86 117.97 56809.96 88888.00 2018-11-20 06:43:46.905 324 11481.79 117.95 56809.96 88888.00 2018-11-20 06:43:47.405 324 11481.78 117.96 56810.01 88888.00 2018-11-20 06:43:47.905 324 11481.84 117.97 56810.07 88888.00 2018-11-20 06:43:48.405 324 11481.76 117.94 56810.05 88888.00 2018-11-20 06:43:48.905 324 11481.77 117.94 56810.04 88888.00 2018-11-20 06:43:49.405 324 11481.84 117.92 56810.04 88888.00 2018-11-20 06:43:49.905 324 11481.74 117.91 56810.01 88888.00 2018-11-20 06:43:50.405 324 11481.79 117.92 56810.00 88888.00 2018-11-20 06:43:50.905 324 11481.92 117.92 56810.00 88888.00 2018-11-20 06:43:51.406 324 11481.92 117.91 56809.96 88888.00 2018-11-20 06:43:51.906 324 11481.88 117.88 56809.92 88888.00 2018-11-20 06:43:52.406 324 11481.92 117.82 56809.88 88888.00 2018-11-20 06:43:52.906 324 11481.87 117.78 56809.84 88888.00 2018-11-20 06:43:53.406 324 11481.92 117.73 56809.80 88888.00 2018-11-20 06:43:53.906 324 11481.92 117.68 56809.77 88888.00 2018-11-20 06:43:54.406 324 11481.88 117.67 56809.78 88888.00 2018-11-20 06:43:54.906 324 11481.98 117.70 56809.79 88888.00 2018-11-20 06:43:55.406 324 11481.99 117.69 56809.79 88888.00 2018-11-20 06:43:55.906 324 11481.88 117.67 56809.75 88888.00 2018-11-20 06:43:56.406 324 11481.93 117.56 56809.79 88888.00 2018-11-20 06:43:56.906 324 11481.94 117.44 56809.79 88888.00 2018-11-20 06:43:57.406 324 11481.85 117.57 56809.75 88888.00 2018-11-20 06:43:57.906 324 11481.92 117.62 56809.75 88888.00 2018-11-20 06:43:58.406 324 11481.95 117.62 56809.73 88888.00 2018-11-20 06:43:58.906 324 11481.87 117.63 56809.77 88888.00 2018-11-20 06:43:59.406 324 11481.90 117.61 56809.77 88888.00 2018-11-20 06:43:59.906 324 11481.92 117.56 56809.83 88888.00 2018-11-20 06:44:00.406 324 11481.79 117.61 56809.84 88888.00 2018-11-20 06:44:00.906 324 11481.84 117.60 56809.84 88888.00 2018-11-20 06:44:01.406 324 11481.86 117.53 56809.87 88888.00 2018-11-20 06:44:01.906 324 11481.84 117.51 56809.87 88888.00 2018-11-20 06:44:02.406 324 11481.87 117.54 56809.83 88888.00 2018-11-20 06:44:02.906 324 11481.80 117.55 56809.85 88888.00 2018-11-20 06:44:03.406 324 11481.72 117.53 56809.86 88888.00 2018-11-20 06:44:03.906 324 11481.76 117.54 56809.87 88888.00 2018-11-20 06:44:04.406 324 11481.73 117.53 56809.85 88888.00 2018-11-20 06:44:04.906 324 11481.67 117.51 56809.83 88888.00 2018-11-20 06:44:05.406 324 11481.77 117.54 56809.80 88888.00 2018-11-20 06:44:05.906 324 11481.77 117.54 56809.83 88888.00 2018-11-20 06:44:06.406 324 11481.73 117.53 56809.84 88888.00 2018-11-20 06:44:06.906 324 11481.76 117.58 56809.77 88888.00 2018-11-20 06:44:07.406 324 11481.69 117.55 56809.74 88888.00 2018-11-20 06:44:07.906 324 11481.62 117.56 56809.77 88888.00 2018-11-20 06:44:08.406 324 11481.70 117.48 56809.75 88888.00 2018-11-20 06:44:08.906 324 11481.71 117.44 56809.71 88888.00 2018-11-20 06:44:09.406 324 11481.64 117.46 56809.65 88888.00 2018-11-20 06:44:09.906 324 11481.80 117.39 56809.67 88888.00 2018-11-20 06:44:10.406 324 11481.72 117.36 56809.61 88888.00 2018-11-20 06:44:10.906 324 11481.66 117.42 56809.62 88888.00 2018-11-20 06:44:11.406 324 11481.73 117.41 56809.56 88888.00 2018-11-20 06:44:11.906 324 11481.70 117.33 56809.61 88888.00 2018-11-20 06:44:12.406 324 11481.65 117.34 56809.65 88888.00 2018-11-20 06:44:12.906 324 11481.74 117.30 56809.68 88888.00 2018-11-20 06:44:13.406 324 11481.71 117.29 56809.70 88888.00 2018-11-20 06:44:13.906 324 11481.62 117.34 56809.67 88888.00 2018-11-20 06:44:14.406 324 11481.63 117.35 56809.72 88888.00 2018-11-20 06:44:14.906 324 11481.59 117.35 56809.77 88888.00 2018-11-20 06:44:15.406 324 11481.65 117.34 56809.74 88888.00 2018-11-20 06:44:15.906 324 11481.76 117.35 56809.71 88888.00 2018-11-20 06:44:16.406 324 11481.69 117.41 56809.70 88888.00 2018-11-20 06:44:16.906 324 11481.62 117.48 56809.71 88888.00 2018-11-20 06:44:17.906 324 11481.64 117.47 56809.72 88888.00 2018-11-20 06:44:18.406 324 11481.65 117.49 56809.73 88888.00 2018-11-20 06:44:18.906 324 11481.69 117.50 56809.74 88888.00 2018-11-20 06:44:19.406 324 11481.64 117.54 56809.73 88888.00 2018-11-20 06:44:19.906 324 11481.70 117.56 56809.74 88888.00 2018-11-20 06:44:20.406 324 11481.79 117.51 56809.81 88888.00 2018-11-20 06:44:20.906 324 11481.85 117.49 56809.83 88888.00 2018-11-20 06:44:21.406 324 11481.86 117.53 56809.86 88888.00 2018-11-20 06:44:21.906 324 11481.85 117.49 56809.93 88888.00 2018-11-20 06:44:22.406 324 11481.80 117.51 56809.90 88888.00 2018-11-20 06:44:22.906 324 11481.84 117.61 56809.91 88888.00 2018-11-20 06:44:23.406 324 11481.84 117.61 56809.90 88888.00 2018-11-20 06:44:23.906 324 11481.84 117.60 56809.94 88888.00 2018-11-20 06:44:24.406 324 11481.92 117.57 56809.96 88888.00 2018-11-20 06:44:24.906 324 11481.99 117.55 56809.90 88888.00 2018-11-20 06:44:25.406 324 11481.94 117.60 56809.92 88888.00 2018-11-20 06:44:25.906 324 11481.94 117.61 56809.92 88888.00 2018-11-20 06:44:26.406 324 11481.92 117.60 56809.96 88888.00 2018-11-20 06:44:26.906 324 11481.92 117.62 56809.93 88888.00 2018-11-20 06:44:27.406 324 11482.04 117.66 56809.92 88888.00 2018-11-20 06:44:27.906 324 11481.98 117.64 56809.93 88888.00 2018-11-20 06:44:28.406 324 11481.93 117.66 56809.97 88888.00 2018-11-20 06:44:28.906 324 11482.08 117.66 56809.98 88888.00 2018-11-20 06:44:29.406 324 11482.12 117.68 56810.05 88888.00 2018-11-20 06:44:29.906 324 11482.16 117.71 56810.09 88888.00 2018-11-20 06:44:30.406 324 11482.26 117.80 56810.09 88888.00 2018-11-20 06:44:30.906 324 11482.18 117.77 56810.12 88888.00 2018-11-20 06:44:31.406 324 11482.15 117.81 56810.18 88888.00 2018-11-20 06:44:31.906 324 11482.29 117.82 56810.18 88888.00 2018-11-20 06:44:32.406 324 11482.29 117.82 56810.19 88888.00 2018-11-20 06:44:32.906 324 11482.35 117.84 56810.19 88888.00 2018-11-20 06:44:33.406 324 11482.40 117.88 56810.24 88888.00 2018-11-20 06:44:33.906 324 11482.35 117.84 56810.26 88888.00 2018-11-20 06:44:34.406 324 11482.42 117.85 56810.32 88888.00 2018-11-20 06:44:34.906 324 11482.52 117.77 56810.41 88888.00 2018-11-20 06:44:35.406 324 11482.49 117.78 56810.51 88888.00 2018-11-20 06:44:35.906 324 11482.46 117.85 56810.50 88888.00 2018-11-20 06:44:36.406 324 11482.53 117.87 56810.51 88888.00 2018-11-20 06:44:36.906 324 11482.47 117.81 56810.56 88888.00 2018-11-20 06:44:37.406 324 11482.48 117.76 56810.67 88888.00 2018-11-20 06:44:37.906 324 11482.60 117.77 56810.75 88888.00 2018-11-20 06:44:38.406 324 11482.49 117.80 56810.76 88888.00 2018-11-20 06:44:38.906 324 11482.61 117.77 56810.77 88888.00 2018-11-20 06:44:39.406 324 11482.63 117.75 56810.86 88888.00 2018-11-20 06:44:39.906 324 11482.52 117.81 56810.87 88888.00 2018-11-20 06:44:40.406 324 11482.54 117.84 56810.90 88888.00 2018-11-20 06:44:40.906 324 11482.49 117.88 56810.95 88888.00 2018-11-20 06:44:41.406 324 11482.39 117.87 56810.88 88888.00 2018-11-20 06:44:41.906 324 11482.47 117.91 56810.87 88888.00 2018-11-20 06:44:42.406 324 11482.53 117.85 56810.87 88888.00 2018-11-20 06:44:42.906 324 11482.41 117.84 56810.83 88888.00 2018-11-20 06:44:43.406 324 11482.47 117.90 56810.88 88888.00 2018-11-20 06:44:43.906 324 11482.56 117.87 56810.87 88888.00 2018-11-20 06:44:44.406 324 11482.52 117.90 56810.82 88888.00 2018-11-20 06:44:44.906 324 11482.54 117.88 56810.84 88888.00 2018-11-20 06:44:45.406 324 11482.61 117.85 56810.89 88888.00 2018-11-20 06:44:45.906 324 11482.54 117.88 56810.92 88888.00 2018-11-20 06:44:46.406 324 11482.57 117.87 56810.84 88888.00 2018-11-20 06:44:46.906 324 11482.57 117.88 56810.83 88888.00 2018-11-20 06:44:47.406 324 11482.52 117.90 56810.83 88888.00 2018-11-20 06:44:47.906 324 11482.61 117.90 56810.83 88888.00 2018-11-20 06:44:48.406 324 11482.66 117.84 56810.77 88888.00 2018-11-20 06:44:49.406 324 11482.64 117.89 56810.84 88888.00 2018-11-20 06:44:49.906 324 11482.63 117.83 56810.77 88888.00 2018-11-20 06:44:50.406 324 11482.64 117.84 56810.69 88888.00 2018-11-20 06:44:50.906 324 11482.74 117.88 56810.65 88888.00 2018-11-20 06:44:51.406 324 11482.82 117.87 56810.64 88888.00 2018-11-20 06:44:51.906 324 11482.77 117.87 56810.65 88888.00 2018-11-20 06:44:52.406 324 11482.88 117.94 56810.68 88888.00 2018-11-20 06:44:52.906 324 11482.81 117.92 56810.64 88888.00 2018-11-20 06:44:53.406 324 11482.76 117.95 56810.64 88888.00 2018-11-20 06:44:53.906 324 11482.83 117.96 56810.68 88888.00 2018-11-20 06:44:54.406 324 11482.74 118.00 56810.69 88888.00 2018-11-20 06:44:54.906 324 11482.76 117.96 56810.70 88888.00 2018-11-20 06:44:55.406 324 11482.85 117.89 56810.68 88888.00 2018-11-20 06:44:55.906 324 11482.80 117.94 56810.71 88888.00 2018-11-20 06:44:56.406 324 11482.82 118.00 56810.74 88888.00 2018-11-20 06:44:56.906 324 11482.91 117.94 56810.75 88888.00 2018-11-20 06:44:57.406 324 11482.88 117.91 56810.77 88888.00 2018-11-20 06:44:57.906 324 11482.91 117.98 56810.81 88888.00 2018-11-20 06:44:58.406 324 11482.99 118.00 56810.86 88888.00 2018-11-20 06:44:59.406 324 11482.92 117.97 56810.86 88888.00 2018-11-20 06:44:59.906 324 11483.01 118.03 56810.87 88888.00 2018-11-20 06:45:00.406 324 11482.92 118.01 56810.88 88888.00 2018-11-20 06:45:00.906 324 11482.98 118.04 56810.89 88888.00 2018-11-20 06:45:01.406 324 11483.08 118.07 56810.89 88888.00 2018-11-20 06:45:01.906 324 11483.06 118.09 56810.93 88888.00 2018-11-20 06:45:02.406 324 11483.03 118.12 56810.94 88888.00 2018-11-20 06:45:02.906 324 11482.99 118.10 56810.94 88888.00 2018-11-20 06:45:03.406 324 11482.96 118.04 56810.94 88888.00 2018-11-20 06:45:03.906 324 11482.99 118.10 56810.90 88888.00 2018-11-20 06:45:04.406 324 11483.04 118.09 56810.93 88888.00 2018-11-20 06:45:04.906 324 11483.02 118.10 56810.93 88888.00 2018-11-20 06:45:05.406 324 11483.05 118.11 56810.89 88888.00 2018-11-20 06:45:05.906 324 11483.09 118.03 56810.81 88888.00 2018-11-20 06:45:06.406 324 11483.04 118.02 56810.78 88888.00 2018-11-20 06:45:06.906 324 11483.05 118.02 56810.81 88888.00 2018-11-20 06:45:07.406 324 11483.05 118.04 56810.81 88888.00 2018-11-20 06:45:07.906 324 11482.90 118.03 56810.83 88888.00 2018-11-20 06:45:08.406 324 11482.97 118.03 56810.83 88888.00 2018-11-20 06:45:08.906 324 11483.02 118.09 56810.83 88888.00 2018-11-20 06:45:09.406 324 11483.03 118.11 56810.88 88888.00 2018-11-20 06:45:09.906 324 11483.13 118.12 56810.90 88888.00 2018-11-20 06:45:10.406 324 11483.13 118.12 56810.93 88888.00 2018-11-20 06:45:10.906 324 11483.13 118.14 56810.94 88888.00 2018-11-20 06:45:11.406 324 11483.22 118.12 56811.00 88888.00 2018-11-20 06:45:11.906 324 11483.20 118.15 56811.03 88888.00 2018-11-20 06:45:12.406 324 11483.13 118.21 56811.00 88888.00 2018-11-20 06:45:12.906 324 11483.18 118.24 56810.96 88888.00 2018-11-20 06:45:13.406 324 11483.17 118.17 56811.02 88888.00 2018-11-20 06:45:13.906 324 11483.16 118.11 56811.02 88888.00 2018-11-20 06:45:14.406 324 11483.20 118.05 56811.00 88888.00 2018-11-20 06:45:14.906 324 11483.19 118.05 56810.93 88888.00 2018-11-20 06:45:15.406 324 11483.22 118.09 56810.92 88888.00 2018-11-20 06:45:15.906 324 11483.22 118.17 56810.89 88888.00 2018-11-20 06:45:16.406 324 11483.18 118.14 56810.84 88888.00 2018-11-20 06:45:16.906 324 11483.19 118.08 56810.81 88888.00 2018-11-20 06:45:17.406 324 11483.26 118.07 56810.77 88888.00 2018-11-20 06:45:17.906 324 11483.26 118.04 56810.83 88888.00 2018-11-20 06:45:18.406 324 11483.31 118.04 56810.80 88888.00 2018-11-20 06:45:18.906 324 11483.41 117.98 56810.80 88888.00 2018-11-20 06:45:19.406 324 11483.31 117.95 56810.80 88888.00 2018-11-20 06:45:19.906 324 11483.40 118.00 56810.74 88888.00 2018-11-20 06:45:20.406 324 11483.44 118.00 56810.68 88888.00 2018-11-20 06:45:20.906 324 11483.32 117.97 56810.67 88888.00 2018-11-20 06:45:21.406 324 11483.33 117.98 56810.64 88888.00 2018-11-20 06:45:21.906 324 11483.43 118.02 56810.64 88888.00 2018-11-20 06:45:22.406 324 11483.36 117.95 56810.62 88888.00 2018-11-20 06:45:22.906 324 11483.45 117.89 56810.56 88888.00 2018-11-20 06:45:23.406 324 11483.41 117.89 56810.49 88888.00 2018-11-20 06:45:23.906 324 11483.33 117.94 56810.44 88888.00 2018-11-20 06:45:24.406 324 11483.45 117.91 56810.47 88888.00 2018-11-20 06:45:24.906 324 11483.50 117.89 56810.48 88888.00 2018-11-20 06:45:25.406 324 11483.44 117.94 56810.49 88888.00 2018-11-20 06:45:25.906 324 11483.50 117.95 56810.55 88888.00 2018-11-20 06:45:26.406 324 11483.46 117.95 56810.57 88888.00 2018-11-20 06:45:26.906 324 11483.45 117.96 56810.62 88888.00 2018-11-20 06:45:27.406 324 11483.54 117.98 56810.64 88888.00 2018-11-20 06:45:27.906 324 11483.53 117.98 56810.64 88888.00 2018-11-20 06:45:28.406 324 11483.50 117.96 56810.69 88888.00 2018-11-20 06:45:28.906 324 11483.59 117.90 56810.70 88888.00 2018-11-20 06:45:29.406 324 11483.61 117.83 56810.63 88888.00 2018-11-20 06:45:29.906 324 11483.67 117.81 56810.62 88888.00 2018-11-20 06:45:30.906 324 11483.67 117.91 56810.71 88888.00 2018-11-20 06:45:31.406 324 11483.73 118.00 56810.70 88888.00 2018-11-20 06:45:31.906 324 11483.78 118.05 56810.69 88888.00 2018-11-20 06:45:32.406 324 11483.80 118.09 56810.70 88888.00 2018-11-20 06:45:32.906 324 11483.80 118.11 56810.71 88888.00 2018-11-20 06:45:33.406 324 11483.92 118.18 56810.70 88888.00 2018-11-20 06:45:33.906 324 11483.88 118.14 56810.68 88888.00 2018-11-20 06:45:34.406 324 11483.91 118.18 56810.71 88888.00 2018-11-20 06:45:34.906 324 11483.99 118.19 56810.76 88888.00 2018-11-20 06:45:35.406 324 11483.91 118.18 56810.73 88888.00 2018-11-20 06:45:35.906 324 11484.01 118.23 56810.78 88888.00 2018-11-20 06:45:36.406 324 11484.07 118.22 56810.81 88888.00 2018-11-20 06:45:36.906 324 11484.00 118.22 56810.83 88888.00 2018-11-20 06:45:37.406 324 11484.02 118.30 56810.90 88888.00 2018-11-20 06:45:37.906 324 11484.10 118.23 56810.90 88888.00 2018-11-20 06:45:38.906 324 11484.10 118.23 56810.94 88888.00 2018-11-20 06:45:39.406 324 11484.20 118.19 56810.97 88888.00 2018-11-20 06:45:39.906 324 11484.13 118.15 56810.96 88888.00 2018-11-20 06:45:40.906 324 11484.12 118.04 56810.88 88888.00 2018-11-20 06:45:41.406 324 11484.10 118.04 56810.83 88888.00 2018-11-20 06:45:41.906 324 11484.09 118.05 56810.86 88888.00 2018-11-20 06:45:42.406 324 11484.17 118.00 56810.78 88888.00 2018-11-20 06:45:42.906 324 11484.14 117.98 56810.73 88888.00 2018-11-20 06:45:43.406 324 11484.16 118.02 56810.63 88888.00 2018-11-20 06:45:43.906 324 11484.13 117.98 56810.58 88888.00 2018-11-20 06:45:44.406 324 11484.12 118.00 56810.57 88888.00 2018-11-20 06:45:44.906 324 11484.23 117.98 56810.55 88888.00 2018-11-20 06:45:45.406 324 11484.14 117.96 56810.48 88888.00 2018-11-20 06:45:45.906 324 11484.12 118.02 56810.42 88888.00 2018-11-20 06:45:46.406 324 11484.22 118.03 56810.37 88888.00 2018-11-20 06:45:46.906 324 11484.19 118.03 56810.29 88888.00 2018-11-20 06:45:47.406 324 11484.13 118.10 56810.31 88888.00 2018-11-20 06:45:47.906 324 11484.22 118.11 56810.25 88888.00 2018-11-20 06:45:48.406 324 11484.21 118.12 56810.23 88888.00 2018-11-20 06:45:48.906 324 11484.20 118.17 56810.25 88888.00 2018-11-20 06:45:49.406 324 11484.24 118.11 56810.22 88888.00 2018-11-20 06:45:49.906 324 11484.21 118.03 56810.20 88888.00 2018-11-20 06:45:50.406 324 11484.27 118.04 56810.22 88888.00 2018-11-20 06:45:50.906 324 11484.33 118.03 56810.24 88888.00 2018-11-20 06:45:51.406 324 11484.27 118.02 56810.29 88888.00 2018-11-20 06:45:51.906 324 11484.37 118.01 56810.28 88888.00 2018-11-20 06:45:52.406 324 11484.40 118.03 56810.29 88888.00 2018-11-20 06:45:52.906 324 11484.34 118.10 56810.39 88888.00 2018-11-20 06:45:53.406 324 11484.37 118.17 56810.47 88888.00 2018-11-20 06:45:53.906 324 11484.41 118.15 56810.48 88888.00 2018-11-20 06:45:54.406 324 11484.30 118.17 56810.55 88888.00 2018-11-20 06:45:54.906 324 11484.40 118.18 56810.62 88888.00 2018-11-20 06:45:55.406 324 11484.47 118.16 56810.63 88888.00 2018-11-20 06:45:55.907 324 11484.44 118.16 56810.67 88888.00 2018-11-20 06:45:56.407 324 11484.47 118.22 56810.65 88888.00 2018-11-20 06:45:56.907 324 11484.45 118.18 56810.63 88888.00 2018-11-20 06:45:57.407 324 11484.41 118.17 56810.65 88888.00 2018-11-20 06:45:57.907 324 11484.43 118.21 56810.68 88888.00 2018-11-20 06:45:58.407 324 11484.44 118.18 56810.71 88888.00 2018-11-20 06:45:58.907 324 11484.37 118.14 56810.71 88888.00 2018-11-20 06:45:59.407 324 11484.42 118.14 56810.82 88888.00 2018-11-20 06:45:59.907 324 11484.41 118.09 56810.83 88888.00 2018-11-20 06:46:00.407 324 11484.35 118.12 56810.84 88888.00 2018-11-20 06:46:00.907 324 11484.42 118.16 56810.94 88888.00 2018-11-20 06:46:01.407 324 11484.35 118.18 56810.94 88888.00 2018-11-20 06:46:02.407 324 11484.24 118.17 56811.00 88888.00 2018-11-20 06:46:02.907 324 11484.19 118.07 56810.93 88888.00 2018-11-20 06:46:03.407 324 11484.15 118.05 56810.92 88888.00 2018-11-20 06:46:03.907 324 11484.13 118.00 56810.88 88888.00 2018-11-20 06:46:04.407 324 11484.10 117.92 56810.81 88888.00 2018-11-20 06:46:04.907 324 11484.06 117.97 56810.75 88888.00 2018-11-20 06:46:05.407 324 11484.05 117.91 56810.76 88888.00 2018-11-20 06:46:05.907 324 11484.05 117.89 56810.76 88888.00 2018-11-20 06:46:06.407 324 11483.99 117.95 56810.78 88888.00 2018-11-20 06:46:06.907 324 11484.03 117.96 56810.81 88888.00 2018-11-20 06:46:07.407 324 11483.99 117.95 56810.82 88888.00 2018-11-20 06:46:07.907 324 11483.91 117.89 56810.88 88888.00 2018-11-20 06:46:08.407 324 11483.93 117.88 56810.94 88888.00 2018-11-20 06:46:08.907 324 11483.91 117.87 56810.94 88888.00 2018-11-20 06:46:09.407 324 11483.98 117.90 56810.97 88888.00 2018-11-20 06:46:09.907 324 11483.99 117.92 56811.02 88888.00 2018-11-20 06:46:10.407 324 11483.87 118.00 56811.07 88888.00 2018-11-20 06:46:10.907 324 11483.80 118.09 56811.16 88888.00 2018-11-20 06:46:11.407 324 11483.89 118.01 56811.22 88888.00 2018-11-20 06:46:11.907 324 11483.91 117.92 56811.19 88888.00 2018-11-20 06:46:12.407 324 11483.93 117.96 56811.24 88888.00 2018-11-20 06:46:12.907 324 11483.98 117.97 56811.26 88888.00 2018-11-20 06:46:13.407 324 11483.88 118.02 56811.31 88888.00 2018-11-20 06:46:13.907 324 11483.95 118.05 56811.35 88888.00 2018-11-20 06:46:14.407 324 11483.95 118.04 56811.42 88888.00 2018-11-20 06:46:14.907 324 11483.91 118.09 56811.44 88888.00 2018-11-20 06:46:15.407 324 11483.91 118.17 56811.51 88888.00 2018-11-20 06:46:15.907 324 11483.92 118.14 56811.57 88888.00 2018-11-20 06:46:16.407 324 11483.88 118.05 56811.55 88888.00 2018-11-20 06:46:16.907 324 11483.94 118.07 56811.58 88888.00 2018-11-20 06:46:17.407 324 11483.89 118.09 56811.59 88888.00 2018-11-20 06:46:17.907 324 11483.80 118.07 56811.57 88888.00 2018-11-20 06:46:18.407 324 11483.85 118.02 56811.54 88888.00 2018-11-20 06:46:18.907 324 11483.81 117.94 56811.53 88888.00 2018-11-20 06:46:19.407 324 11483.75 117.91 56811.47 88888.00 2018-11-20 06:46:19.907 324 11483.72 117.87 56811.48 88888.00 2018-11-20 06:46:20.407 324 11483.67 117.82 56811.45 88888.00 2018-11-20 06:46:20.907 324 11483.61 117.83 56811.39 88888.00 2018-11-20 06:46:21.407 324 11483.64 117.80 56811.32 88888.00 2018-11-20 06:46:21.907 324 11483.68 117.80 56811.37 88888.00 2018-11-20 06:46:22.407 324 11483.62 117.80 56811.39 88888.00 2018-11-20 06:46:22.907 324 11483.65 117.82 56811.38 88888.00 2018-11-20 06:46:23.407 324 11483.65 117.82 56811.34 88888.00 2018-11-20 06:46:23.907 324 11483.66 117.83 56811.28 88888.00 2018-11-20 06:46:24.407 324 11483.69 117.81 56811.34 88888.00 2018-11-20 06:46:24.907 324 11483.71 117.82 56811.38 88888.00 2018-11-20 06:46:25.407 324 11483.68 117.87 56811.38 88888.00 2018-11-20 06:46:25.907 324 11483.80 117.85 56811.34 88888.00 2018-11-20 06:46:26.407 324 11483.87 117.85 56811.41 88888.00 2018-11-20 06:46:26.907 324 11483.85 117.88 56811.46 88888.00 2018-11-20 06:46:27.407 324 11483.89 117.91 56811.44 88888.00 2018-11-20 06:46:27.907 324 11483.86 117.87 56811.52 88888.00 2018-11-20 06:46:28.407 324 11483.82 117.94 56811.57 88888.00 2018-11-20 06:46:28.907 324 11483.89 117.96 56811.52 88888.00 2018-11-20 06:46:29.407 324 11483.91 117.96 56811.47 88888.00 2018-11-20 06:46:29.907 324 11483.94 117.98 56811.50 88888.00 2018-11-20 06:46:30.407 324 11483.96 118.03 56811.44 88888.00 2018-11-20 06:46:30.907 324 11483.95 118.01 56811.41 88888.00 2018-11-20 06:46:31.407 324 11484.00 117.95 56811.39 88888.00 2018-11-20 06:46:31.907 324 11484.01 117.88 56811.39 88888.00 2018-11-20 06:46:32.407 324 11483.99 117.94 56811.40 88888.00 2018-11-20 06:46:32.907 324 11484.00 117.94 56811.40 88888.00 2018-11-20 06:46:34.407 324 11484.02 117.96 56811.33 88888.00 2018-11-20 06:46:34.907 324 11483.96 117.98 56811.32 88888.00 2018-11-20 06:46:35.407 324 11483.96 118.00 56811.34 88888.00 2018-11-20 06:46:35.907 324 11484.01 118.07 56811.34 88888.00 2018-11-20 06:46:36.407 324 11483.99 118.08 56811.34 88888.00 2018-11-20 06:46:36.907 324 11483.92 118.08 56811.35 88888.00 2018-11-20 06:46:37.407 324 11484.01 118.04 56811.35 88888.00 2018-11-20 06:46:37.907 324 11484.02 117.92 56811.28 88888.00 2018-11-20 06:46:38.407 324 11484.05 117.90 56811.26 88888.00 2018-11-20 06:46:38.907 324 11484.08 117.97 56811.26 88888.00 2018-11-20 06:46:39.407 324 11484.01 117.98 56811.27 88888.00 2018-11-20 06:46:39.907 324 11484.01 118.02 56811.35 88888.00 2018-11-20 06:46:40.407 324 11484.03 118.00 56811.39 88888.00 2018-11-20 06:46:40.907 324 11484.00 117.96 56811.46 88888.00 2018-11-20 06:46:41.407 324 11484.03 118.00 56811.41 88888.00 2018-11-20 06:46:41.907 324 11484.13 117.98 56811.45 88888.00 2018-11-20 06:46:42.407 324 11484.09 117.96 56811.50 88888.00 2018-11-20 06:46:42.907 324 11484.16 118.00 56811.52 88888.00 2018-11-20 06:46:43.407 324 11484.21 118.02 56811.58 88888.00 2018-11-20 06:46:43.907 324 11484.21 118.01 56811.64 88888.00 2018-11-20 06:46:44.407 324 11484.23 118.04 56811.71 88888.00 2018-11-20 06:46:44.907 324 11484.22 118.07 56811.72 88888.00 2018-11-20 06:46:45.407 324 11484.20 118.10 56811.73 88888.00 2018-11-20 06:46:45.907 324 11484.29 118.15 56811.78 88888.00 2018-11-20 06:46:46.407 324 11484.24 118.19 56811.82 88888.00 2018-11-20 06:46:46.907 324 11484.16 118.19 56811.93 88888.00 2018-11-20 06:46:47.407 324 11484.20 118.24 56812.04 88888.00 2018-11-20 06:46:47.907 324 11484.21 118.22 56812.01 88888.00 2018-11-20 06:46:48.407 324 11484.12 118.21 56812.01 88888.00 2018-11-20 06:46:48.907 324 11484.08 118.22 56812.01 88888.00 2018-11-20 06:46:49.407 324 11484.09 118.16 56811.96 88888.00 2018-11-20 06:46:49.907 324 11484.00 118.05 56811.91 88888.00 2018-11-20 06:46:50.407 324 11483.99 118.02 56811.90 88888.00 2018-11-20 06:46:50.907 324 11483.89 117.98 56811.85 88888.00 2018-11-20 06:46:51.907 324 11483.93 117.96 56811.80 88888.00 2018-11-20 06:46:52.407 324 11483.98 117.91 56811.76 88888.00 2018-11-20 06:46:52.907 324 11483.98 117.82 56811.74 88888.00 2018-11-20 06:46:53.407 324 11484.02 117.84 56811.77 88888.00 2018-11-20 06:46:53.907 324 11483.99 117.89 56811.73 88888.00 2018-11-20 06:46:54.407 324 11483.92 117.90 56811.70 88888.00 2018-11-20 06:46:54.907 324 11484.00 117.85 56811.71 88888.00 2018-11-20 06:46:55.407 324 11484.00 117.87 56811.73 88888.00 2018-11-20 06:46:55.907 324 11484.06 117.94 56811.77 88888.00 2018-11-20 06:46:56.407 324 11484.19 117.96 56811.76 88888.00 2018-11-20 06:46:56.907 324 11484.12 117.88 56811.85 88888.00 2018-11-20 06:46:57.407 324 11484.12 117.91 56811.91 88888.00 2018-11-20 06:46:57.907 324 11484.24 117.94 56811.98 88888.00 2018-11-20 06:46:58.407 324 11484.27 117.94 56812.03 88888.00 2018-11-20 06:46:58.907 324 11484.28 117.95 56812.08 88888.00 2018-11-20 06:46:59.407 324 11484.33 117.97 56812.08 88888.00 2018-11-20 06:46:59.907 324 11484.33 118.02 56812.14 88888.00 2018-11-20 06:47:00.407 324 11484.38 118.07 56812.19 88888.00 2018-11-20 06:47:00.907 324 11484.48 118.08 56812.19 88888.00 2018-11-20 06:47:01.407 324 11484.44 118.07 56812.28 88888.00 2018-11-20 06:47:01.907 324 11484.44 118.14 56812.35 88888.00 2018-11-20 06:47:02.407 324 11484.54 118.07 56812.37 88888.00 2018-11-20 06:47:02.907 324 11484.43 118.04 56812.36 88888.00 2018-11-20 06:47:03.407 324 11484.44 118.05 56812.35 88888.00 2018-11-20 06:47:03.907 324 11484.41 117.97 56812.40 88888.00 2018-11-20 06:47:04.407 324 11484.40 117.97 56812.37 88888.00 2018-11-20 06:47:04.907 324 11484.42 117.98 56812.40 88888.00 2018-11-20 06:47:05.407 324 11484.45 117.95 56812.44 88888.00 2018-11-20 06:47:05.907 324 11484.43 117.95 56812.55 88888.00 2018-11-20 06:47:06.407 324 11484.44 117.95 56812.56 88888.00 2018-11-20 06:47:06.907 324 11484.44 117.96 56812.59 88888.00 2018-11-20 06:47:07.407 324 11484.43 117.98 56812.60 88888.00 2018-11-20 06:47:07.907 324 11484.47 118.00 56812.60 88888.00 2018-11-20 06:47:08.407 324 11484.44 118.05 56812.59 88888.00 2018-11-20 06:47:08.907 324 11484.41 118.07 56812.53 88888.00 2018-11-20 06:47:09.407 324 11484.42 118.04 56812.47 88888.00 2018-11-20 06:47:09.907 324 11484.40 118.01 56812.48 88888.00 2018-11-20 06:47:10.407 324 11484.38 117.97 56812.53 88888.00 2018-11-20 06:47:10.907 324 11484.50 117.90 56812.49 88888.00 2018-11-20 06:47:11.407 324 11484.44 117.88 56812.48 88888.00 2018-11-20 06:47:11.907 324 11484.38 117.91 56812.48 88888.00 2018-11-20 06:47:12.407 324 11484.45 117.87 56812.53 88888.00 2018-11-20 06:47:12.907 324 11484.35 117.83 56812.48 88888.00 2018-11-20 06:47:13.407 324 11484.29 117.84 56812.46 88888.00 2018-11-20 06:47:13.907 324 11484.35 117.80 56812.41 88888.00 2018-11-20 06:47:14.407 324 11484.27 117.81 56812.44 88888.00 2018-11-20 06:47:15.407 324 11484.33 117.81 56812.50 88888.00 2018-11-20 06:47:15.907 324 11484.22 117.82 56812.57 88888.00 2018-11-20 06:47:16.407 324 11484.29 117.89 56812.59 88888.00 2018-11-20 06:47:16.907 324 11484.30 117.90 56812.51 88888.00 2018-11-20 06:47:17.407 324 11484.21 117.88 56812.51 88888.00 2018-11-20 06:47:17.907 324 11484.31 117.92 56812.59 88888.00 2018-11-20 06:47:18.407 324 11484.27 117.92 56812.60 88888.00 2018-11-20 06:47:18.907 324 11484.23 117.95 56812.53 88888.00 2018-11-20 06:47:19.407 324 11484.29 117.97 56812.54 88888.00 2018-11-20 06:47:19.907 324 11484.26 117.97 56812.57 88888.00 2018-11-20 06:47:20.407 324 11484.19 117.95 56812.57 88888.00 2018-11-20 06:47:20.907 324 11484.29 117.91 56812.55 88888.00 2018-11-20 06:47:21.407 324 11484.22 117.84 56812.54 88888.00 2018-11-20 06:47:21.907 324 11484.17 117.83 56812.54 88888.00 2018-11-20 06:47:22.407 324 11484.28 117.83 56812.49 88888.00 2018-11-20 06:47:22.907 324 11484.20 117.77 56812.41 88888.00 2018-11-20 06:47:23.407 324 11484.09 117.80 56812.41 88888.00 2018-11-20 06:47:23.907 324 11484.12 117.80 56812.40 88888.00 2018-11-20 06:47:24.407 324 11484.08 117.70 56812.35 88888.00 2018-11-20 06:47:24.907 324 11484.10 117.71 56812.38 88888.00 2018-11-20 06:47:25.407 324 11484.06 117.75 56812.40 88888.00 2018-11-20 06:47:25.907 324 11483.93 117.73 56812.43 88888.00 2018-11-20 06:47:26.407 324 11483.89 117.78 56812.50 88888.00 2018-11-20 06:47:26.907 324 11483.94 117.83 56812.47 88888.00 2018-11-20 06:47:27.407 324 11483.93 117.81 56812.49 88888.00 2018-11-20 06:47:27.907 324 11483.91 117.84 56812.47 88888.00 2018-11-20 06:47:28.407 324 11484.03 117.82 56812.47 88888.00 2018-11-20 06:47:28.907 324 11483.99 117.83 56812.44 88888.00 2018-11-20 06:47:29.407 324 11484.02 117.87 56812.46 88888.00 2018-11-20 06:47:29.907 324 11484.05 117.83 56812.50 88888.00 2018-11-20 06:47:30.407 324 11483.98 117.83 56812.47 88888.00 2018-11-20 06:47:30.907 324 11484.01 117.88 56812.44 88888.00 2018-11-20 06:47:31.407 324 11484.06 117.85 56812.51 88888.00 2018-11-20 06:47:31.907 324 11484.05 117.88 56812.54 88888.00 2018-11-20 06:47:32.407 324 11484.12 117.92 56812.54 88888.00 2018-11-20 06:47:32.907 324 11484.14 117.95 56812.57 88888.00 2018-11-20 06:47:33.407 324 11484.02 117.96 56812.61 88888.00 2018-11-20 06:47:33.907 324 11484.10 117.98 56812.62 88888.00 2018-11-20 06:47:34.407 324 11484.12 117.91 56812.60 88888.00 2018-11-20 06:47:34.907 324 11484.01 117.84 56812.55 88888.00 2018-11-20 06:47:35.407 324 11484.06 117.87 56812.54 88888.00 2018-11-20 06:47:35.907 324 11484.03 117.88 56812.50 88888.00 2018-11-20 06:47:36.407 324 11483.92 117.85 56812.49 88888.00 2018-11-20 06:47:36.907 324 11483.91 117.89 56812.54 88888.00 2018-11-20 06:47:37.407 324 11483.95 117.70 56812.57 88888.00 2018-11-20 06:47:37.907 324 11483.92 117.70 56812.63 88888.00 2018-11-20 06:47:38.407 324 11483.95 117.84 56812.64 88888.00 2018-11-20 06:47:38.907 324 11483.92 117.84 56812.61 88888.00 2018-11-20 06:47:39.407 324 11483.88 117.87 56812.67 88888.00 2018-11-20 06:47:39.907 324 11483.96 117.84 56812.70 88888.00 2018-11-20 06:47:40.407 324 11483.98 117.81 56812.74 88888.00 2018-11-20 06:47:40.907 324 11483.95 117.82 56812.75 88888.00 2018-11-20 06:47:41.407 324 11484.06 117.82 56812.75 88888.00 2018-11-20 06:47:41.907 324 11484.09 117.84 56812.73 88888.00 2018-11-20 06:47:42.407 324 11484.15 117.87 56812.75 88888.00 2018-11-20 06:47:42.907 324 11484.15 117.82 56812.73 88888.00 2018-11-20 06:47:43.407 324 11484.07 117.77 56812.77 88888.00 2018-11-20 06:47:43.907 324 11484.13 117.82 56812.79 88888.00 2018-11-20 06:47:44.407 324 11484.19 117.80 56812.75 88888.00 2018-11-20 06:47:44.907 324 11484.16 117.80 56812.76 88888.00 2018-11-20 06:47:45.407 324 11484.15 117.80 56812.75 88888.00 2018-11-20 06:47:45.907 324 11484.20 117.73 56812.76 88888.00 2018-11-20 06:47:46.907 324 11484.13 117.67 56812.70 88888.00 2018-11-20 06:47:47.407 324 11484.14 117.66 56812.74 88888.00 2018-11-20 06:47:47.907 324 11484.03 117.63 56812.77 88888.00 2018-11-20 06:47:48.407 324 11484.06 117.66 56812.73 88888.00 2018-11-20 06:47:48.907 324 11484.14 117.71 56812.72 88888.00 2018-11-20 06:47:49.407 324 11484.15 117.68 56812.75 88888.00 2018-11-20 06:47:49.907 324 11484.28 117.50 56812.70 88888.00 2018-11-20 06:47:50.407 324 11484.20 117.54 56812.73 88888.00 2018-11-20 06:47:50.907 324 11484.21 117.62 56812.70 88888.00 2018-11-20 06:47:51.407 324 11484.28 117.66 56812.70 88888.00 2018-11-20 06:47:51.907 324 11484.28 117.66 56812.70 88888.00 2018-11-20 06:47:52.407 324 11484.29 117.70 56812.66 88888.00 2018-11-20 06:47:52.907 324 11484.30 117.69 56812.70 88888.00 2018-11-20 06:47:53.407 324 11484.28 117.62 56812.64 88888.00 2018-11-20 06:47:53.907 324 11484.29 117.71 56812.61 88888.00 2018-11-20 06:47:54.407 324 11484.37 117.68 56812.57 88888.00 2018-11-20 06:47:54.907 324 11484.33 117.63 56812.54 88888.00 2018-11-20 06:47:55.407 324 11484.36 117.63 56812.50 88888.00 2018-11-20 06:47:55.907 324 11484.40 117.56 56812.46 88888.00 2018-11-20 06:47:56.407 324 11484.33 117.55 56812.49 88888.00 2018-11-20 06:47:56.907 324 11484.29 117.60 56812.49 88888.00 2018-11-20 06:47:57.407 324 11484.37 117.60 56812.50 88888.00 2018-11-20 06:47:57.907 324 11484.36 117.61 56812.53 88888.00 2018-11-20 06:47:58.407 324 11484.41 117.61 56812.55 88888.00 2018-11-20 06:47:58.907 324 11484.45 117.63 56812.59 88888.00 2018-11-20 06:47:59.407 324 11484.42 117.66 56812.60 88888.00 2018-11-20 06:47:59.907 324 11484.45 117.68 56812.64 88888.00 2018-11-20 06:48:00.407 324 11484.49 117.67 56812.66 88888.00 2018-11-20 06:48:00.907 324 11484.47 117.67 56812.70 88888.00 2018-11-20 06:48:01.407 324 11484.50 117.71 56812.81 88888.00 2018-11-20 06:48:01.907 324 11484.62 117.68 56812.79 88888.00 2018-11-20 06:48:02.407 324 11484.62 117.63 56812.79 88888.00 2018-11-20 06:48:02.907 324 11484.69 117.68 56812.85 88888.00 2018-11-20 06:48:03.407 324 11484.70 117.66 56812.87 88888.00 2018-11-20 06:48:03.907 324 11484.71 117.63 56812.85 88888.00 2018-11-20 06:48:04.407 324 11484.72 117.66 56812.86 88888.00 2018-11-20 06:48:04.907 324 11484.76 117.63 56812.82 88888.00 2018-11-20 06:48:05.407 324 11484.75 117.58 56812.87 88888.00 2018-11-20 06:48:05.907 324 11484.76 117.58 56812.85 88888.00 2018-11-20 06:48:06.407 324 11484.71 117.55 56812.88 88888.00 2018-11-20 06:48:06.908 324 11484.72 117.56 56812.91 88888.00 2018-11-20 06:48:07.408 324 11484.80 117.61 56812.96 88888.00 2018-11-20 06:48:07.908 324 11484.82 117.60 56812.99 88888.00 2018-11-20 06:48:08.408 324 11484.83 117.60 56812.96 88888.00 2018-11-20 06:48:08.908 324 11484.90 117.68 56812.99 88888.00 2018-11-20 06:48:09.408 324 11484.87 117.74 56813.06 88888.00 2018-11-20 06:48:09.908 324 11484.78 117.75 56813.14 88888.00 2018-11-20 06:48:10.408 324 11484.83 117.71 56813.17 88888.00 2018-11-20 06:48:10.908 324 11484.83 117.75 56813.14 88888.00 2018-11-20 06:48:11.408 324 11484.83 117.77 56813.24 88888.00 2018-11-20 06:48:11.908 324 11484.83 117.80 56813.27 88888.00 2018-11-20 06:48:12.408 324 11484.83 117.83 56813.33 88888.00 2018-11-20 06:48:12.908 324 11484.80 117.82 56813.39 88888.00 2018-11-20 06:48:13.408 324 11484.85 117.83 56813.32 88888.00 2018-11-20 06:48:13.908 324 11484.83 117.87 56813.31 88888.00 2018-11-20 06:48:14.408 324 11484.84 117.92 56813.34 88888.00 2018-11-20 06:48:14.908 324 11484.89 117.96 56813.31 88888.00 2018-11-20 06:48:15.408 324 11484.83 117.96 56813.33 88888.00 2018-11-20 06:48:15.908 324 11484.82 118.03 56813.38 88888.00 2018-11-20 06:48:16.408 324 11484.83 117.92 56813.38 88888.00 2018-11-20 06:48:16.908 324 11484.83 117.85 56813.41 88888.00 2018-11-20 06:48:17.408 324 11484.91 117.89 56813.38 88888.00 2018-11-20 06:48:18.408 324 11484.87 117.77 56813.40 88888.00 2018-11-20 06:48:18.908 324 11484.85 117.78 56813.40 88888.00 2018-11-20 06:48:19.408 324 11484.77 117.74 56813.38 88888.00 2018-11-20 06:48:19.908 324 11484.79 117.77 56813.40 88888.00 2018-11-20 06:48:20.408 324 11484.91 117.74 56813.43 88888.00 2018-11-20 06:48:20.908 324 11484.94 117.63 56813.38 88888.00 2018-11-20 06:48:21.408 324 11484.91 117.68 56813.38 88888.00 2018-11-20 06:48:21.908 324 11484.86 117.74 56813.39 88888.00 2018-11-20 06:48:22.408 324 11484.85 117.77 56813.38 88888.00 2018-11-20 06:48:22.908 324 11484.91 117.82 56813.43 88888.00 2018-11-20 06:48:23.408 324 11484.93 117.81 56813.43 88888.00 2018-11-20 06:48:23.908 324 11484.91 117.82 56813.37 88888.00 2018-11-20 06:48:24.408 324 11484.93 117.84 56813.41 88888.00 2018-11-20 06:48:24.908 324 11484.96 117.84 56813.44 88888.00 2018-11-20 06:48:25.408 324 11484.90 117.85 56813.45 88888.00 2018-11-20 06:48:25.908 324 11484.89 117.89 56813.44 88888.00 2018-11-20 06:48:26.408 324 11485.00 117.88 56813.39 88888.00 2018-11-20 06:48:26.908 324 11484.92 117.89 56813.32 88888.00 2018-11-20 06:48:27.408 324 11485.00 117.94 56813.31 88888.00 2018-11-20 06:48:28.408 324 11485.05 117.95 56813.40 88888.00 2018-11-20 06:48:28.908 324 11485.10 117.92 56813.46 88888.00 2018-11-20 06:48:29.408 324 11485.12 117.90 56813.49 88888.00 2018-11-20 06:48:29.908 324 11485.01 117.88 56813.50 88888.00 2018-11-20 06:48:30.408 324 11485.08 117.88 56813.56 88888.00 2018-11-20 06:48:30.908 324 11485.13 117.83 56813.50 88888.00 2018-11-20 06:48:31.408 324 11485.16 117.81 56813.50 88888.00 2018-11-20 06:48:31.908 324 11485.28 117.80 56813.54 88888.00 2018-11-20 06:48:32.408 324 11485.28 117.76 56813.54 88888.00 2018-11-20 06:48:32.908 324 11485.23 117.77 56813.54 88888.00 2018-11-20 06:48:33.408 324 11485.34 117.76 56813.49 88888.00 2018-11-20 06:48:33.908 324 11485.33 117.54 56813.47 88888.00 2018-11-20 06:48:34.408 324 11485.33 117.57 56813.47 88888.00 2018-11-20 06:48:34.908 324 11485.49 117.71 56813.45 88888.00 2018-11-20 06:48:35.408 324 11485.52 117.80 56813.39 88888.00 2018-11-20 06:48:35.908 324 11485.51 117.84 56813.37 88888.00 2018-11-20 06:48:36.408 324 11485.59 117.87 56813.37 88888.00 2018-11-20 06:48:36.908 324 11485.60 117.85 56813.33 88888.00 2018-11-20 06:48:37.408 324 11485.68 117.85 56813.26 88888.00 2018-11-20 06:48:37.908 324 11485.77 117.87 56813.23 88888.00 2018-11-20 06:48:38.408 324 11485.75 117.91 56813.21 88888.00 2018-11-20 06:48:38.908 324 11485.75 117.96 56813.18 88888.00 2018-11-20 06:48:39.408 324 11485.79 117.94 56813.15 88888.00 2018-11-20 06:48:39.908 324 11485.80 117.96 56813.14 88888.00 2018-11-20 06:48:40.408 324 11485.90 117.98 56813.12 88888.00 2018-11-20 06:48:40.908 324 11485.98 117.94 56813.06 88888.00 2018-11-20 06:48:41.408 324 11485.88 117.97 56813.08 88888.00 2018-11-20 06:48:41.908 324 11485.93 117.97 56813.06 88888.00 2018-11-20 06:48:42.408 324 11485.94 117.98 56813.07 88888.00 2018-11-20 06:48:42.908 324 11485.84 117.94 56813.12 88888.00 2018-11-20 06:48:43.408 324 11485.91 117.94 56813.19 88888.00 2018-11-20 06:48:43.908 324 11485.97 117.95 56813.27 88888.00 2018-11-20 06:48:44.408 324 11485.91 117.95 56813.26 88888.00 2018-11-20 06:48:44.908 324 11485.98 117.94 56813.26 88888.00 2018-11-20 06:48:45.408 324 11485.96 117.90 56813.27 88888.00 2018-11-20 06:48:45.908 324 11485.91 117.88 56813.31 88888.00 2018-11-20 06:48:46.408 324 11485.94 117.84 56813.30 88888.00 2018-11-20 06:48:46.908 324 11485.90 117.84 56813.36 88888.00 2018-11-20 06:48:47.408 324 11485.86 117.84 56813.39 88888.00 2018-11-20 06:48:47.908 324 11485.90 117.82 56813.36 88888.00 2018-11-20 06:48:48.408 324 11485.90 117.85 56813.34 88888.00 2018-11-20 06:48:48.908 324 11485.89 117.90 56813.34 88888.00 2018-11-20 06:48:49.408 324 11485.91 117.81 56813.34 88888.00 2018-11-20 06:48:49.908 324 11485.89 117.78 56813.33 88888.00 2018-11-20 06:48:50.408 324 11485.94 117.80 56813.27 88888.00 2018-11-20 06:48:50.908 324 11485.96 117.82 56813.21 88888.00 2018-11-20 06:48:51.408 324 11485.94 117.83 56813.20 88888.00 2018-11-20 06:48:51.908 324 11485.95 117.82 56813.21 88888.00 2018-11-20 06:48:52.408 324 11486.05 117.83 56813.20 88888.00 2018-11-20 06:48:52.908 324 11486.04 117.84 56813.18 88888.00 2018-11-20 06:48:53.408 324 11486.04 117.90 56813.20 88888.00 2018-11-20 06:48:53.908 324 11486.08 117.91 56813.14 88888.00 2018-11-20 06:48:54.408 324 11486.05 117.90 56813.20 88888.00 2018-11-20 06:48:54.908 324 11486.12 117.98 56813.24 88888.00 2018-11-20 06:48:55.408 324 11486.18 117.96 56813.18 88888.00 2018-11-20 06:48:55.908 324 11486.18 117.98 56813.17 88888.00 2018-11-20 06:48:56.408 324 11486.21 118.00 56813.18 88888.00 2018-11-20 06:48:56.908 324 11486.19 118.01 56813.21 88888.00 2018-11-20 06:48:57.408 324 11486.18 118.10 56813.21 88888.00 2018-11-20 06:48:57.908 324 11486.25 118.15 56813.25 88888.00 2018-11-20 06:48:58.408 324 11486.23 118.12 56813.30 88888.00 2018-11-20 06:48:58.908 324 11486.16 118.09 56813.32 88888.00 2018-11-20 06:48:59.908 324 11486.17 118.16 56813.37 88888.00 2018-11-20 06:49:00.408 324 11486.10 118.24 56813.34 88888.00 2018-11-20 06:49:00.908 324 11486.21 118.28 56813.34 88888.00 2018-11-20 06:49:01.408 324 11486.26 118.26 56813.40 88888.00 2018-11-20 06:49:01.908 324 11486.30 118.29 56813.41 88888.00 2018-11-20 06:49:02.408 324 11486.36 118.32 56813.41 88888.00 2018-11-20 06:49:02.908 324 11486.25 118.30 56813.44 88888.00 2018-11-20 06:49:03.408 324 11486.25 118.31 56813.39 88888.00 2018-11-20 06:49:03.908 324 11486.43 118.39 56813.44 88888.00 2018-11-20 06:49:04.408 324 11486.35 118.37 56813.46 88888.00 2018-11-20 06:49:04.908 324 11486.40 118.39 56813.45 88888.00 2018-11-20 06:49:05.408 324 11486.42 118.35 56813.52 88888.00 2018-11-20 06:49:05.908 324 11486.36 118.34 56813.60 88888.00 2018-11-20 06:49:06.408 324 11486.40 118.37 56813.62 88888.00 2018-11-20 06:49:06.908 324 11486.45 118.36 56813.52 88888.00 2018-11-20 06:49:07.908 324 11486.53 118.26 56813.56 88888.00 2018-11-20 06:49:08.408 324 11486.53 118.22 56813.53 88888.00 2018-11-20 06:49:08.908 324 11486.53 118.22 56813.49 88888.00 2018-11-20 06:49:09.408 324 11486.53 118.23 56813.47 88888.00 2018-11-20 06:49:09.908 324 11486.50 118.21 56813.46 88888.00 2018-11-20 06:49:10.408 324 11486.46 118.22 56813.39 88888.00 2018-11-20 06:49:10.908 324 11486.56 118.25 56813.43 88888.00 2018-11-20 06:49:11.408 324 11486.57 118.25 56813.44 88888.00 2018-11-20 06:49:11.908 324 11486.52 118.22 56813.40 88888.00 2018-11-20 06:49:12.408 324 11486.62 118.25 56813.32 88888.00 2018-11-20 06:49:12.908 324 11486.55 118.22 56813.25 88888.00 2018-11-20 06:49:13.408 324 11486.55 118.16 56813.23 88888.00 2018-11-20 06:49:13.908 324 11486.56 118.17 56813.21 88888.00 2018-11-20 06:49:14.408 324 11486.45 118.18 56813.26 88888.00 2018-11-20 06:49:14.908 324 11486.36 118.16 56813.21 88888.00 2018-11-20 06:49:15.408 324 11486.42 118.14 56813.15 88888.00 2018-11-20 06:49:15.908 324 11486.38 118.16 56813.15 88888.00 2018-11-20 06:49:16.408 324 11486.31 118.18 56813.13 88888.00 2018-11-20 06:49:16.908 324 11486.42 118.14 56813.07 88888.00 2018-11-20 06:49:17.408 324 11486.42 118.12 56813.06 88888.00 2018-11-20 06:49:17.908 324 11486.38 118.18 56813.07 88888.00 2018-11-20 06:49:18.408 324 11486.43 118.16 56813.02 88888.00 2018-11-20 06:49:18.908 324 11486.28 118.17 56812.99 88888.00 2018-11-20 06:49:19.408 324 11486.30 118.24 56812.98 88888.00 2018-11-20 06:49:19.908 324 11486.46 118.24 56813.01 88888.00 2018-11-20 06:49:20.408 324 11486.48 118.19 56813.06 88888.00 2018-11-20 06:49:20.908 324 11486.59 118.19 56813.06 88888.00 2018-11-20 06:49:21.408 324 11486.63 118.21 56813.04 88888.00 2018-11-20 06:49:21.908 324 11486.56 118.21 56813.02 88888.00 2018-11-20 06:49:22.408 324 11486.63 118.16 56813.01 88888.00 2018-11-20 06:49:22.908 324 11486.62 118.14 56812.99 88888.00 2018-11-20 06:49:23.408 324 11486.64 118.17 56813.01 88888.00 2018-11-20 06:49:23.908 324 11486.79 118.19 56813.09 88888.00 2018-11-20 06:49:24.408 324 11486.77 118.24 56813.19 88888.00 2018-11-20 06:49:24.908 324 11486.77 118.29 56813.19 88888.00 2018-11-20 06:49:25.408 324 11486.83 118.28 56813.05 88888.00 2018-11-20 06:49:25.908 324 11486.91 118.21 56812.99 88888.00 2018-11-20 06:49:26.408 324 11486.94 118.15 56812.91 88888.00 2018-11-20 06:49:26.908 324 11487.12 118.16 56812.89 88888.00 2018-11-20 06:49:27.408 324 11487.02 118.17 56812.88 88888.00 2018-11-20 06:49:27.908 324 11486.98 118.17 56812.87 88888.00 2018-11-20 06:49:28.408 324 11487.04 118.16 56812.86 88888.00 2018-11-20 06:49:28.908 324 11487.06 118.18 56812.82 88888.00 2018-11-20 06:49:29.408 324 11487.15 118.22 56812.80 88888.00 2018-11-20 06:49:29.908 324 11487.11 118.22 56812.77 88888.00 2018-11-20 06:49:30.408 324 11487.07 118.22 56812.80 88888.00 2018-11-20 06:49:31.408 324 11487.13 118.26 56812.82 88888.00 2018-11-20 06:49:31.908 324 11487.04 118.24 56812.85 88888.00 2018-11-20 06:49:32.408 324 11487.00 118.26 56812.87 88888.00 2018-11-20 06:49:32.908 324 11487.09 118.24 56812.88 88888.00 2018-11-20 06:49:33.408 324 11487.09 118.32 56812.96 88888.00 2018-11-20 06:49:33.908 324 11487.14 118.43 56813.17 88888.00 2018-11-20 06:49:34.408 324 11487.16 118.50 56813.18 88888.00 2018-11-20 06:49:34.908 324 11487.09 118.50 56813.18 88888.00 2018-11-20 06:49:35.408 324 11487.23 118.51 56813.17 88888.00 2018-11-20 06:49:35.908 324 11487.28 118.50 56813.15 88888.00 2018-11-20 06:49:36.408 324 11487.25 118.53 56813.19 88888.00 2018-11-20 06:49:36.908 324 11487.37 118.50 56813.25 88888.00 2018-11-20 06:49:37.408 324 11487.34 118.46 56813.24 88888.00 2018-11-20 06:49:37.908 324 11487.37 118.48 56813.25 88888.00 2018-11-20 06:49:38.408 324 11487.47 118.48 56813.23 88888.00 2018-11-20 06:49:38.908 324 11487.54 118.45 56813.19 88888.00 2018-11-20 06:49:39.408 324 11487.63 118.48 56813.19 88888.00 2018-11-20 06:49:39.908 324 11487.70 118.46 56813.20 88888.00 2018-11-20 06:49:40.408 324 11487.74 118.45 56813.23 88888.00 2018-11-20 06:49:41.408 324 11487.92 118.48 56813.19 88888.00 2018-11-20 06:49:41.908 324 11487.95 118.49 56813.14 88888.00 2018-11-20 06:49:42.408 324 11488.03 118.52 56813.12 88888.00 2018-11-20 06:49:42.908 324 11488.18 118.55 56813.13 88888.00 2018-11-20 06:49:43.408 324 11488.20 118.49 56813.08 88888.00 2018-11-20 06:49:43.908 324 11488.30 118.50 56813.07 88888.00 2018-11-20 06:49:44.408 324 11488.29 118.48 56813.01 88888.00 2018-11-20 06:49:44.908 324 11488.34 118.44 56812.99 88888.00 2018-11-20 06:49:45.408 324 11488.46 118.43 56813.11 88888.00 2018-11-20 06:49:45.908 324 11488.47 118.37 56813.00 88888.00 2018-11-20 06:49:46.408 324 11488.44 118.42 56812.88 88888.00 2018-11-20 06:49:46.908 324 11488.51 118.44 56812.80 88888.00 2018-11-20 06:49:47.408 324 11488.50 118.38 56812.80 88888.00 2018-11-20 06:49:47.908 324 11488.51 118.41 56812.82 88888.00 2018-11-20 06:49:48.408 324 11488.61 118.43 56812.81 88888.00 2018-11-20 06:49:48.908 324 11488.66 118.49 56812.83 88888.00 2018-11-20 06:49:49.408 324 11488.59 118.51 56812.89 88888.00 2018-11-20 06:49:49.908 324 11488.67 118.56 56812.88 88888.00 2018-11-20 06:49:50.408 324 11488.66 118.50 56812.86 88888.00 2018-11-20 06:49:50.908 324 11488.66 118.59 56812.88 88888.00 2018-11-20 06:49:51.408 324 11488.80 118.64 56812.87 88888.00 2018-11-20 06:49:51.908 324 11488.86 118.69 56812.92 88888.00 2018-11-20 06:49:52.408 324 11488.86 118.69 56812.93 88888.00 2018-11-20 06:49:52.908 324 11488.95 118.59 56812.86 88888.00 2018-11-20 06:49:53.408 324 11488.87 118.59 56812.83 88888.00 2018-11-20 06:49:53.908 324 11488.92 118.66 56812.83 88888.00 2018-11-20 06:49:54.408 324 11489.09 118.69 56812.80 88888.00 2018-11-20 06:49:54.908 324 11489.13 118.64 56812.82 88888.00 2018-11-20 06:49:55.408 324 11489.18 118.69 56812.82 88888.00 2018-11-20 06:49:55.908 324 11489.23 118.70 56812.80 88888.00 2018-11-20 06:49:56.408 324 11489.15 118.64 56812.74 88888.00 2018-11-20 06:49:56.908 324 11489.22 118.68 56812.73 88888.00 2018-11-20 06:49:57.408 324 11489.33 118.66 56812.69 88888.00 2018-11-20 06:49:57.908 324 11489.33 118.63 56812.62 88888.00 2018-11-20 06:49:58.408 324 11489.35 118.64 56812.60 88888.00 2018-11-20 06:49:58.908 324 11489.36 118.56 56812.60 88888.00 2018-11-20 06:49:59.408 324 11489.38 118.56 56812.57 88888.00 2018-11-20 06:49:59.908 324 11489.44 118.58 56812.59 88888.00 2018-11-20 06:50:00.408 324 11489.37 118.56 56812.55 88888.00 2018-11-20 06:50:00.908 324 11489.42 118.58 56812.56 88888.00 2018-11-20 06:50:01.408 324 11489.49 118.58 56812.57 88888.00 2018-11-20 06:50:01.908 324 11489.55 118.56 56812.60 88888.00 2018-11-20 06:50:02.408 324 11489.55 118.60 56812.62 88888.00 2018-11-20 06:50:02.908 324 11489.58 118.55 56812.62 88888.00 2018-11-20 06:50:03.408 324 11489.62 118.53 56812.70 88888.00 2018-11-20 06:50:03.908 324 11489.62 118.56 56812.72 88888.00 2018-11-20 06:50:04.408 324 11489.73 118.53 56812.69 88888.00 2018-11-20 06:50:04.908 324 11489.80 118.52 56812.64 88888.00 2018-11-20 06:50:05.408 324 11489.83 118.46 56812.64 88888.00 2018-11-20 06:50:05.908 324 11489.94 118.48 56812.66 88888.00 2018-11-20 06:50:06.409 324 11489.97 118.49 56812.60 88888.00 2018-11-20 06:50:06.909 324 11490.05 118.59 56812.62 88888.00 2018-11-20 06:50:07.409 324 11490.20 118.56 56812.64 88888.00 2018-11-20 06:50:07.909 324 11490.19 118.55 56812.61 88888.00 2018-11-20 06:50:08.409 324 11490.26 118.58 56812.62 88888.00 2018-11-20 06:50:08.909 324 11490.40 118.62 56812.61 88888.00 2018-11-20 06:50:09.409 324 11490.40 118.64 56812.56 88888.00 2018-11-20 06:50:09.909 324 11490.50 118.63 56812.51 88888.00 2018-11-20 06:50:10.409 324 11490.52 118.59 56812.51 88888.00 2018-11-20 06:50:10.909 324 11490.53 118.62 56812.53 88888.00 2018-11-20 06:50:11.409 324 11490.74 118.58 56812.55 88888.00 2018-11-20 06:50:11.909 324 11490.77 118.52 56812.54 88888.00 2018-11-20 06:50:12.909 324 11490.93 118.58 56812.51 88888.00 2018-11-20 06:50:13.409 324 11490.90 118.53 56812.43 88888.00 2018-11-20 06:50:13.909 324 11490.96 118.52 56812.46 88888.00 2018-11-20 06:50:14.409 324 11491.01 118.56 56812.48 88888.00 2018-11-20 06:50:14.909 324 11491.01 118.52 56812.43 88888.00 2018-11-20 06:50:15.409 324 11491.00 118.56 56812.43 88888.00 2018-11-20 06:50:15.909 324 11491.12 118.57 56812.47 88888.00 2018-11-20 06:50:16.409 324 11491.07 118.53 56812.51 88888.00 2018-11-20 06:50:16.909 324 11491.14 118.57 56812.47 88888.00 2018-11-20 06:50:17.409 324 11491.29 118.58 56812.48 88888.00 2018-11-20 06:50:17.909 324 11491.29 118.58 56812.42 88888.00 2018-11-20 06:50:18.409 324 11491.29 118.66 56812.46 88888.00 2018-11-20 06:50:18.909 324 11491.39 118.68 56812.49 88888.00 2018-11-20 06:50:19.409 324 11491.42 118.69 56812.61 88888.00 2018-11-20 06:50:19.909 324 11491.49 118.69 56812.66 88888.00 2018-11-20 06:50:20.409 324 11491.57 118.59 56812.62 88888.00 2018-11-20 06:50:20.909 324 11491.58 118.58 56812.61 88888.00 2018-11-20 06:50:21.409 324 11491.68 118.59 56812.61 88888.00 2018-11-20 06:50:21.909 324 11491.79 118.56 56812.56 88888.00 2018-11-20 06:50:22.409 324 11491.82 118.56 56812.53 88888.00 2018-11-20 06:50:22.909 324 11491.86 118.56 56812.51 88888.00 2018-11-20 06:50:23.409 324 11491.93 118.53 56812.48 88888.00 2018-11-20 06:50:23.909 324 11491.89 118.56 56812.56 88888.00 2018-11-20 06:50:24.409 324 11492.02 118.62 56812.60 88888.00 2018-11-20 06:50:24.909 324 11492.05 118.58 56812.60 88888.00 2018-11-20 06:50:25.409 324 11492.04 118.56 56812.56 88888.00 2018-11-20 06:50:25.909 324 11492.21 118.56 56812.54 88888.00 2018-11-20 06:50:26.409 324 11492.18 118.55 56812.59 88888.00 2018-11-20 06:50:26.909 324 11492.26 118.57 56812.57 88888.00 2018-11-20 06:50:27.409 324 11492.35 118.60 56812.61 88888.00 2018-11-20 06:50:27.909 324 11492.23 118.58 56812.57 88888.00 2018-11-20 06:50:28.409 324 11492.32 118.64 56812.55 88888.00 2018-11-20 06:50:28.909 324 11492.40 118.70 56812.48 88888.00 2018-11-20 06:50:29.409 324 11492.33 118.71 56812.48 88888.00 2018-11-20 06:50:29.909 324 11492.43 118.69 56812.47 88888.00 2018-11-20 06:50:30.409 324 11492.51 118.68 56812.49 88888.00 2018-11-20 06:50:30.909 324 11492.51 118.75 56812.49 88888.00 2018-11-20 06:50:31.409 324 11492.61 118.77 56812.44 88888.00 2018-11-20 06:50:31.909 324 11492.69 118.73 56812.40 88888.00 2018-11-20 06:50:32.409 324 11492.71 118.75 56812.44 88888.00 2018-11-20 06:50:32.909 324 11492.82 118.75 56812.46 88888.00 2018-11-20 06:50:33.409 324 11492.90 118.64 56812.42 88888.00 2018-11-20 06:50:34.409 324 11493.07 118.64 56812.50 88888.00 2018-11-20 06:50:34.909 324 11493.14 118.59 56812.54 88888.00 2018-11-20 06:50:35.409 324 11493.14 118.59 56812.56 88888.00 2018-11-20 06:50:35.909 324 11493.25 118.58 56812.60 88888.00 2018-11-20 06:50:36.409 324 11493.26 118.60 56812.61 88888.00 2018-11-20 06:50:36.909 324 11493.33 118.66 56812.60 88888.00 2018-11-20 06:50:37.409 324 11493.39 118.69 56812.68 88888.00 2018-11-20 06:50:37.909 324 11493.40 118.69 56812.79 88888.00 2018-11-20 06:50:38.409 324 11493.55 118.71 56812.88 88888.00 2018-11-20 06:50:38.909 324 11493.71 118.70 56812.95 88888.00 2018-11-20 06:50:39.409 324 11493.66 118.76 56812.99 88888.00 2018-11-20 06:50:39.909 324 11493.68 118.83 56813.01 88888.00 2018-11-20 06:50:40.409 324 11493.75 118.80 56813.07 88888.00 2018-11-20 06:50:40.909 324 11493.76 118.80 56813.18 88888.00 2018-11-20 06:50:41.409 324 11493.75 118.79 56813.26 88888.00 2018-11-20 06:50:41.909 324 11493.92 118.78 56813.36 88888.00 2018-11-20 06:50:42.409 324 11493.83 118.79 56813.32 88888.00 2018-11-20 06:50:42.909 324 11493.92 118.80 56813.40 88888.00 2018-11-20 06:50:43.409 324 11494.04 118.82 56813.47 88888.00 2018-11-20 06:50:43.909 324 11493.99 118.83 56813.50 88888.00 2018-11-20 06:50:44.409 324 11494.00 118.83 56813.59 88888.00 2018-11-20 06:50:44.909 324 11494.09 118.82 56813.64 88888.00 2018-11-20 06:50:45.409 324 11494.06 118.85 56813.63 88888.00 2018-11-20 06:50:45.909 324 11494.06 118.86 56813.63 88888.00 2018-11-20 06:50:46.409 324 11494.14 118.86 56813.58 88888.00 2018-11-20 06:50:46.909 324 11494.08 118.80 56813.56 88888.00 2018-11-20 06:50:47.409 324 11494.11 118.82 56813.54 88888.00 2018-11-20 06:50:47.909 324 11494.17 118.80 56813.40 88888.00 2018-11-20 06:50:48.409 324 11494.09 118.78 56813.34 88888.00 2018-11-20 06:50:48.909 324 11494.17 118.77 56813.37 88888.00 2018-11-20 06:50:49.409 324 11494.14 118.72 56813.31 88888.00 2018-11-20 06:50:49.909 324 11494.13 118.71 56813.31 88888.00 2018-11-20 06:50:50.409 324 11494.17 118.72 56813.20 88888.00 2018-11-20 06:50:50.909 324 11494.20 118.70 56813.20 88888.00 2018-11-20 06:50:51.409 324 11494.14 118.69 56813.27 88888.00 2018-11-20 06:50:51.909 324 11494.28 118.66 56813.27 88888.00 2018-11-20 06:50:52.409 324 11494.31 118.60 56813.33 88888.00 2018-11-20 06:50:52.909 324 11494.39 118.60 56813.47 88888.00 2018-11-20 06:50:53.409 324 11494.51 118.53 56813.51 88888.00 2018-11-20 06:50:53.909 324 11494.57 118.52 56813.54 88888.00 2018-11-20 06:50:54.409 324 11494.53 118.53 56813.62 88888.00 2018-11-20 06:50:54.909 324 11494.60 118.58 56813.73 88888.00 2018-11-20 06:50:55.409 324 11494.55 118.53 56813.77 88888.00 2018-11-20 06:50:55.909 324 11494.57 118.57 56813.84 88888.00 2018-11-20 06:50:56.409 324 11494.66 118.55 56813.90 88888.00 2018-11-20 06:50:56.909 324 11494.66 118.50 56813.96 88888.00 2018-11-20 06:50:57.409 324 11494.72 118.49 56814.00 88888.00 2018-11-20 06:50:57.909 324 11494.84 118.48 56814.02 88888.00 2018-11-20 06:50:58.409 324 11494.80 118.50 56814.00 88888.00 2018-11-20 06:50:58.909 324 11494.86 118.48 56814.03 88888.00 2018-11-20 06:50:59.409 324 11494.90 118.44 56814.04 88888.00 2018-11-20 06:50:59.909 324 11494.91 118.48 56814.13 88888.00 2018-11-20 06:51:00.409 324 11495.01 118.52 56814.20 88888.00 2018-11-20 06:51:00.909 324 11494.98 118.48 56814.20 88888.00 2018-11-20 06:51:01.409 324 11494.92 118.42 56814.15 88888.00 2018-11-20 06:51:01.909 324 11495.01 118.36 56814.18 88888.00 2018-11-20 06:51:02.409 324 11495.03 118.31 56814.16 88888.00 2018-11-20 06:51:02.909 324 11494.87 118.28 56814.13 88888.00 2018-11-20 06:51:03.409 324 11494.96 118.28 56814.13 88888.00 2018-11-20 06:51:03.909 324 11494.98 118.28 56814.03 88888.00 2018-11-20 06:51:04.409 324 11494.91 118.23 56814.03 88888.00 2018-11-20 06:51:04.909 324 11494.99 118.24 56814.03 88888.00 2018-11-20 06:51:05.409 324 11495.01 118.14 56813.95 88888.00 2018-11-20 06:51:05.909 324 11494.93 118.08 56813.84 88888.00 2018-11-20 06:51:06.409 324 11494.92 118.12 56813.77 88888.00 2018-11-20 06:51:06.909 324 11494.92 118.10 56813.72 88888.00 2018-11-20 06:51:07.409 324 11494.97 118.10 56813.72 88888.00 2018-11-20 06:51:07.909 324 11495.10 118.09 56813.75 88888.00 2018-11-20 06:51:08.409 324 11495.05 118.10 56813.81 88888.00 2018-11-20 06:51:08.909 324 11495.13 118.12 56813.91 88888.00 2018-11-20 06:51:09.409 324 11495.08 118.14 56813.98 88888.00 2018-11-20 06:51:09.909 324 11495.04 118.22 56814.11 88888.00 2018-11-20 06:51:10.409 324 11495.08 118.30 56814.31 88888.00 2018-11-20 06:51:10.909 324 11495.15 118.34 56814.43 88888.00 2018-11-20 06:51:11.409 324 11495.15 118.31 56814.60 88888.00 2018-11-20 06:51:11.909 324 11495.22 118.39 56814.80 88888.00 2018-11-20 06:51:12.409 324 11495.25 118.44 56814.92 88888.00 2018-11-20 06:51:12.909 324 11495.25 118.52 56814.95 88888.00 2018-11-20 06:51:13.409 324 11495.25 118.56 56815.06 88888.00 2018-11-20 06:51:13.909 324 11495.25 118.56 56815.13 88888.00 2018-11-20 06:51:14.409 324 11495.24 118.59 56815.17 88888.00 2018-11-20 06:51:14.909 324 11495.34 118.63 56815.17 88888.00 2018-11-20 06:51:15.909 324 11495.45 118.66 56815.26 88888.00 2018-11-20 06:51:16.409 324 11495.50 118.70 56815.36 88888.00 2018-11-20 06:51:16.909 324 11495.50 118.69 56815.38 88888.00 2018-11-20 06:51:17.409 324 11495.47 118.73 56815.37 88888.00 2018-11-20 06:51:17.909 324 11495.59 118.73 56815.37 88888.00 2018-11-20 06:51:18.409 324 11495.55 118.75 56815.36 88888.00 2018-11-20 06:51:18.909 324 11495.53 118.69 56815.36 88888.00 2018-11-20 06:51:19.409 324 11495.62 118.62 56815.38 88888.00 2018-11-20 06:51:19.909 324 11495.66 118.58 56815.40 88888.00 2018-11-20 06:51:20.409 324 11495.63 118.60 56815.49 88888.00 2018-11-20 06:51:20.909 324 11495.68 118.59 56815.56 88888.00 2018-11-20 06:51:21.409 324 11495.60 118.56 56815.55 88888.00 2018-11-20 06:51:21.909 324 11495.60 118.59 56815.52 88888.00 2018-11-20 06:51:22.409 324 11495.69 118.58 56815.52 88888.00 2018-11-20 06:51:22.909 324 11495.63 118.52 56815.55 88888.00 2018-11-20 06:51:23.909 324 11495.68 118.48 56815.59 88888.00 2018-11-20 06:51:24.409 324 11495.63 118.49 56815.56 88888.00 2018-11-20 06:51:24.909 324 11495.67 118.49 56815.62 88888.00 2018-11-20 06:51:25.409 324 11495.62 118.49 56815.62 88888.00 2018-11-20 06:51:25.909 324 11495.55 118.50 56815.65 88888.00 2018-11-20 06:51:26.409 324 11495.63 118.55 56815.67 88888.00 2018-11-20 06:51:26.909 324 11495.68 118.56 56815.76 88888.00 2018-11-20 06:51:27.409 324 11495.57 118.56 56815.83 88888.00 2018-11-20 06:51:27.909 324 11495.64 118.56 56815.87 88888.00 2018-11-20 06:51:28.409 324 11495.67 118.52 56815.88 88888.00 2018-11-20 06:51:28.909 324 11495.60 118.59 56815.83 88888.00 2018-11-20 06:51:29.409 324 11495.66 118.62 56815.87 88888.00 2018-11-20 06:51:29.909 324 11495.61 118.57 56815.88 88888.00 2018-11-20 06:51:30.409 324 11495.61 118.57 56815.97 88888.00 2018-11-20 06:51:30.909 324 11495.75 118.60 56815.97 88888.00 2018-11-20 06:51:31.409 324 11495.70 118.59 56816.00 88888.00 2018-11-20 06:51:31.909 324 11495.66 118.62 56816.07 88888.00 2018-11-20 06:51:32.409 324 11495.67 118.62 56816.13 88888.00 2018-11-20 06:51:32.909 324 11495.59 118.59 56816.13 88888.00 2018-11-20 06:51:33.409 324 11495.55 118.56 56816.13 88888.00 2018-11-20 06:51:33.909 324 11495.63 118.55 56816.14 88888.00 2018-11-20 06:51:34.409 324 11495.53 118.57 56816.15 88888.00 2018-11-20 06:51:34.909 324 11495.49 118.52 56816.15 88888.00 2018-11-20 06:51:35.409 324 11495.55 118.49 56816.14 88888.00 2018-11-20 06:51:35.909 324 11495.48 118.49 56816.17 88888.00 2018-11-20 06:51:36.409 324 11495.43 118.50 56816.13 88888.00 2018-11-20 06:51:36.909 324 11495.45 118.45 56816.08 88888.00 2018-11-20 06:51:37.409 324 11495.39 118.45 56816.10 88888.00 2018-11-20 06:51:37.909 324 11495.38 118.44 56816.09 88888.00 2018-11-20 06:51:38.409 324 11495.38 118.42 56816.03 88888.00 2018-11-20 06:51:38.909 324 11495.34 118.38 56816.01 88888.00 2018-11-20 06:51:39.409 324 11495.38 118.32 56816.01 88888.00 2018-11-20 06:51:39.909 324 11495.33 118.28 56816.01 88888.00 2018-11-20 06:51:40.409 324 11495.29 118.28 56816.01 88888.00 2018-11-20 06:51:40.909 324 11495.29 118.31 56816.03 88888.00 2018-11-20 06:51:41.409 324 11495.33 118.28 56816.03 88888.00 2018-11-20 06:51:41.909 324 11495.25 118.31 56816.03 88888.00 2018-11-20 06:51:42.409 324 11495.27 118.36 56816.06 88888.00 2018-11-20 06:51:42.909 324 11495.31 118.31 56816.00 88888.00 2018-11-20 06:51:43.409 324 11495.26 118.30 56816.00 88888.00 2018-11-20 06:51:43.909 324 11495.31 118.34 56816.01 88888.00 2018-11-20 06:51:44.409 324 11495.31 118.29 56815.99 88888.00 2018-11-20 06:51:44.909 324 11495.26 118.28 56815.94 88888.00 2018-11-20 06:51:45.409 324 11495.28 118.30 56815.93 88888.00 2018-11-20 06:51:45.909 324 11495.27 118.38 56815.85 88888.00 2018-11-20 06:51:46.409 324 11495.24 118.35 56815.74 88888.00 2018-11-20 06:51:46.909 324 11495.26 118.31 56815.74 88888.00 2018-11-20 06:51:47.409 324 11495.17 118.26 56815.74 88888.00 2018-11-20 06:51:47.909 324 11495.17 118.25 56815.74 88888.00 2018-11-20 06:51:48.409 324 11495.22 118.29 56815.76 88888.00 2018-11-20 06:51:48.909 324 11495.15 118.28 56815.77 88888.00 2018-11-20 06:51:49.409 324 11495.10 118.25 56815.81 88888.00 2018-11-20 06:51:49.909 324 11495.17 118.23 56815.77 88888.00 2018-11-20 06:51:50.409 324 11495.11 118.26 56815.81 88888.00 2018-11-20 06:51:50.909 324 11495.14 118.28 56815.89 88888.00 2018-11-20 06:51:51.409 324 11495.14 118.29 56815.90 88888.00 2018-11-20 06:51:51.909 324 11495.08 118.30 56815.90 88888.00 2018-11-20 06:51:52.409 324 11495.14 118.29 56815.96 88888.00 2018-11-20 06:51:52.909 324 11495.20 118.25 56815.99 88888.00 2018-11-20 06:51:53.409 324 11495.19 118.25 56815.97 88888.00 2018-11-20 06:51:53.909 324 11495.13 118.25 56816.02 88888.00 2018-11-20 06:51:54.409 324 11495.11 118.26 56816.04 88888.00 2018-11-20 06:51:54.909 324 11495.06 118.23 56816.07 88888.00 2018-11-20 06:51:55.409 324 11495.04 118.22 56816.14 88888.00 2018-11-20 06:51:55.909 324 11495.05 118.21 56816.21 88888.00 2018-11-20 06:51:56.409 324 11494.93 118.22 56816.26 88888.00 2018-11-20 06:51:56.909 324 11495.01 118.28 56816.27 88888.00 2018-11-20 06:51:57.409 324 11494.98 118.29 56816.29 88888.00 2018-11-20 06:51:57.909 324 11494.94 118.35 56816.30 88888.00 2018-11-20 06:51:58.409 324 11494.91 118.43 56816.33 88888.00 2018-11-20 06:51:58.909 324 11495.01 118.41 56816.34 88888.00 2018-11-20 06:51:59.409 324 11495.00 118.37 56816.32 88888.00 2018-11-20 06:51:59.909 324 11495.00 118.36 56816.30 88888.00 2018-11-20 06:52:00.409 324 11494.93 118.32 56816.34 88888.00 2018-11-20 06:52:00.909 324 11494.85 118.32 56816.35 88888.00 2018-11-20 06:52:01.409 324 11494.92 118.23 56816.33 88888.00 2018-11-20 06:52:01.909 324 11494.93 118.11 56816.28 88888.00 2018-11-20 06:52:02.409 324 11494.98 118.08 56816.25 88888.00 2018-11-20 06:52:02.909 324 11494.98 118.10 56816.20 88888.00 2018-11-20 06:52:03.409 324 11494.94 118.11 56816.17 88888.00 2018-11-20 06:52:03.909 324 11494.96 118.10 56816.12 88888.00 2018-11-20 06:52:04.409 324 11495.05 118.10 56816.03 88888.00 2018-11-20 06:52:04.909 324 11494.98 118.04 56815.99 88888.00 2018-11-20 06:52:05.409 324 11494.94 118.00 56815.94 88888.00 2018-11-20 06:52:05.909 324 11495.04 117.97 56815.83 88888.00 2018-11-20 06:52:06.409 324 11494.99 117.94 56815.77 88888.00 2018-11-20 06:52:06.909 324 11494.98 117.97 56815.74 88888.00 2018-11-20 06:52:07.409 324 11495.00 117.92 56815.69 88888.00 2018-11-20 06:52:07.909 324 11494.99 118.03 56815.65 88888.00 2018-11-20 06:52:08.409 324 11495.03 118.19 56815.70 88888.00 2018-11-20 06:52:08.910 324 11495.04 118.14 56815.69 88888.00 2018-11-20 06:52:09.410 324 11495.01 118.11 56815.65 88888.00 2018-11-20 06:52:09.910 324 11495.01 118.15 56815.64 88888.00 2018-11-20 06:52:10.410 324 11495.05 118.15 56815.64 88888.00 2018-11-20 06:52:10.910 324 11494.98 118.14 56815.63 88888.00 2018-11-20 06:52:11.410 324 11495.04 118.22 56815.69 88888.00 2018-11-20 06:52:11.910 324 11495.08 118.21 56815.65 88888.00 2018-11-20 06:52:12.410 324 11495.05 118.21 56815.62 88888.00 2018-11-20 06:52:12.910 324 11495.07 118.24 56815.67 88888.00 2018-11-20 06:52:13.410 324 11495.07 118.28 56815.67 88888.00 2018-11-20 06:52:13.910 324 11495.06 118.30 56815.67 88888.00 2018-11-20 06:52:14.410 324 11495.14 118.26 56815.67 88888.00 2018-11-20 06:52:14.910 324 11495.11 118.22 56815.70 88888.00 2018-11-20 06:52:15.410 324 11495.07 118.24 56815.71 88888.00 2018-11-20 06:52:15.910 324 11495.18 118.22 56815.69 88888.00 2018-11-20 06:52:16.410 324 11495.17 118.21 56815.72 88888.00 2018-11-20 06:52:16.910 324 11495.11 118.16 56815.70 88888.00 2018-11-20 06:52:17.410 324 11495.08 118.11 56815.64 88888.00 2018-11-20 06:52:17.910 324 11495.05 118.11 56815.63 88888.00 2018-11-20 06:52:18.410 324 11495.05 118.17 56815.64 88888.00 2018-11-20 06:52:18.910 324 11495.14 118.14 56815.63 88888.00 2018-11-20 06:52:19.410 324 11495.06 118.15 56815.55 88888.00 2018-11-20 06:52:19.910 324 11495.06 118.16 56815.50 88888.00 2018-11-20 06:52:20.410 324 11495.14 118.09 56815.51 88888.00 2018-11-20 06:52:20.910 324 11495.05 118.05 56815.49 88888.00 2018-11-20 06:52:21.410 324 11495.11 118.11 56815.43 88888.00 2018-11-20 06:52:21.910 324 11495.14 118.05 56815.39 88888.00 2018-11-20 06:52:22.410 324 11495.04 118.02 56815.37 88888.00 2018-11-20 06:52:22.910 324 11495.13 118.04 56815.33 88888.00 2018-11-20 06:52:23.410 324 11495.18 118.04 56815.35 88888.00 2018-11-20 06:52:23.910 324 11495.12 118.05 56815.33 88888.00 2018-11-20 06:52:24.410 324 11495.20 118.07 56815.33 88888.00 2018-11-20 06:52:24.910 324 11495.12 118.05 56815.31 88888.00 2018-11-20 06:52:25.410 324 11495.06 118.07 56815.40 88888.00 2018-11-20 06:52:25.910 324 11495.17 118.05 56815.36 88888.00 2018-11-20 06:52:26.410 324 11495.12 118.00 56815.36 88888.00 2018-11-20 06:52:26.910 324 11495.10 118.03 56815.42 88888.00 2018-11-20 06:52:27.410 324 11495.19 118.03 56815.40 88888.00 2018-11-20 06:52:27.910 324 11495.18 117.97 56815.38 88888.00 2018-11-20 06:52:28.910 324 11495.18 118.04 56815.37 88888.00 2018-11-20 06:52:29.410 324 11495.14 118.00 56815.38 88888.00 2018-11-20 06:52:29.910 324 11495.14 118.02 56815.40 88888.00 2018-11-20 06:52:30.410 324 11495.21 118.01 56815.37 88888.00 2018-11-20 06:52:30.910 324 11495.15 118.02 56815.36 88888.00 2018-11-20 06:52:31.410 324 11495.17 118.03 56815.38 88888.00 2018-11-20 06:52:31.910 324 11495.21 117.97 56815.35 88888.00 2018-11-20 06:52:32.410 324 11495.15 118.02 56815.30 88888.00 2018-11-20 06:52:32.910 324 11495.19 118.09 56815.30 88888.00 2018-11-20 06:52:33.410 324 11495.27 118.04 56815.24 88888.00 2018-11-20 06:52:33.910 324 11495.22 118.02 56815.20 88888.00 2018-11-20 06:52:34.410 324 11495.31 118.00 56815.22 88888.00 2018-11-20 06:52:34.910 324 11495.29 117.96 56815.19 88888.00 2018-11-20 06:52:35.410 324 11495.32 117.98 56815.18 88888.00 2018-11-20 06:52:35.910 324 11495.36 117.98 56815.16 88888.00 2018-11-20 06:52:36.910 324 11495.31 117.91 56815.06 88888.00 2018-11-20 06:52:37.410 324 11495.33 117.91 56815.06 88888.00 2018-11-20 06:52:37.910 324 11495.46 117.90 56815.06 88888.00 2018-11-20 06:52:38.410 324 11495.50 117.90 56815.04 88888.00 2018-11-20 06:52:38.910 324 11495.49 117.94 56814.99 88888.00 2018-11-20 06:52:39.410 324 11495.48 117.91 56815.00 88888.00 2018-11-20 06:52:39.910 324 11495.53 117.94 56814.99 88888.00 2018-11-20 06:52:40.410 324 11495.55 117.92 56814.97 88888.00 2018-11-20 06:52:40.910 324 11495.55 117.87 56814.95 88888.00 2018-11-20 06:52:41.410 324 11495.60 117.87 56815.01 88888.00 2018-11-20 06:52:41.910 324 11495.68 117.87 56815.00 88888.00 2018-11-20 06:52:42.410 324 11495.59 117.82 56814.98 88888.00 2018-11-20 06:52:42.910 324 11495.60 117.78 56815.04 88888.00 2018-11-20 06:52:43.410 324 11495.74 117.73 56815.08 88888.00 2018-11-20 06:52:43.910 324 11495.73 117.70 56815.12 88888.00 2018-11-20 06:52:44.410 324 11495.76 117.74 56815.16 88888.00 2018-11-20 06:52:44.910 324 11495.80 117.76 56815.17 88888.00 2018-11-20 06:52:45.410 324 11495.70 117.76 56815.17 88888.00 2018-11-20 06:52:45.910 324 11495.74 117.82 56815.13 88888.00 2018-11-20 06:52:46.910 324 11495.70 117.82 56815.22 88888.00 2018-11-20 06:52:47.410 324 11495.70 117.82 56815.30 88888.00 2018-11-20 06:52:47.910 324 11495.73 117.81 56815.31 88888.00 2018-11-20 06:52:48.410 324 11495.75 117.83 56815.31 88888.00 2018-11-20 06:52:48.910 324 11495.85 117.81 56815.36 88888.00 2018-11-20 06:52:49.410 324 11495.87 117.80 56815.42 88888.00 2018-11-20 06:52:49.910 324 11495.74 117.77 56815.37 88888.00 2018-11-20 06:52:50.410 324 11495.83 117.80 56815.37 88888.00 2018-11-20 06:52:50.910 324 11495.88 117.75 56815.40 88888.00 2018-11-20 06:52:51.410 324 11495.87 117.80 56815.39 88888.00 2018-11-20 06:52:51.910 324 11495.83 117.81 56815.40 88888.00 2018-11-20 06:52:52.410 324 11495.90 117.81 56815.40 88888.00 2018-11-20 06:52:52.910 324 11495.92 117.82 56815.40 88888.00 2018-11-20 06:52:53.410 324 11495.95 117.83 56815.42 88888.00 2018-11-20 06:52:53.910 324 11495.90 117.83 56815.45 88888.00 2018-11-20 06:52:54.410 324 11495.81 117.83 56815.48 88888.00 2018-11-20 06:52:54.910 324 11495.87 117.83 56815.40 88888.00 2018-11-20 06:52:55.410 324 11495.85 117.83 56815.45 88888.00 2018-11-20 06:52:55.910 324 11495.84 117.85 56815.51 88888.00 2018-11-20 06:52:56.410 324 11495.87 117.85 56815.53 88888.00 2018-11-20 06:52:56.910 324 11495.87 117.87 56815.56 88888.00 2018-11-20 06:52:57.410 324 11495.92 117.88 56815.61 88888.00 2018-11-20 06:52:57.910 324 11495.89 117.85 56815.58 88888.00 2018-11-20 06:52:58.410 324 11495.83 117.81 56815.61 88888.00 2018-11-20 06:52:58.910 324 11495.87 117.78 56815.64 88888.00 2018-11-20 06:52:59.410 324 11495.91 117.73 56815.68 88888.00 2018-11-20 06:53:00.410 324 11495.78 117.67 56815.65 88888.00 2018-11-20 06:53:00.910 324 11495.82 117.64 56815.74 88888.00 2018-11-20 06:53:01.410 324 11495.77 117.64 56815.70 88888.00 2018-11-20 06:53:01.910 324 11495.76 117.67 56815.69 88888.00 2018-11-20 06:53:02.410 324 11495.76 117.67 56815.70 88888.00 2018-11-20 06:53:02.910 324 11495.70 117.61 56815.69 88888.00 2018-11-20 06:53:03.410 324 11495.64 117.60 56815.67 88888.00 2018-11-20 06:53:03.910 324 11495.64 117.53 56815.63 88888.00 2018-11-20 06:53:04.410 324 11495.61 117.50 56815.69 88888.00 2018-11-20 06:53:04.910 324 11495.64 117.49 56815.72 88888.00 2018-11-20 06:53:05.410 324 11495.60 117.42 56815.70 88888.00 2018-11-20 06:53:05.910 324 11495.59 117.41 56815.70 88888.00 2018-11-20 06:53:06.410 324 11495.61 117.42 56815.71 88888.00 2018-11-20 06:53:06.910 324 11495.54 117.33 56815.65 88888.00 2018-11-20 06:53:07.410 324 11495.53 117.33 56815.68 88888.00 2018-11-20 06:53:07.910 324 11495.61 117.33 56815.72 88888.00 2018-11-20 06:53:08.410 324 11495.54 117.30 56815.83 88888.00 2018-11-20 06:53:08.910 324 11495.55 117.30 56815.82 88888.00 2018-11-20 06:53:09.410 324 11495.60 117.34 56815.75 88888.00 2018-11-20 06:53:09.910 324 11495.60 117.37 56815.74 88888.00 2018-11-20 06:53:10.410 324 11495.60 117.42 56815.78 88888.00 2018-11-20 06:53:10.910 324 11495.66 117.43 56815.82 88888.00 2018-11-20 06:53:11.410 324 11495.60 117.39 56815.83 88888.00 2018-11-20 06:53:11.910 324 11495.66 117.40 56815.80 88888.00 2018-11-20 06:53:12.410 324 11495.70 117.41 56815.78 88888.00 2018-11-20 06:53:12.910 324 11495.62 117.41 56815.84 88888.00 2018-11-20 06:53:13.410 324 11495.66 117.44 56815.84 88888.00 2018-11-20 06:53:13.910 324 11495.71 117.42 56815.81 88888.00 2018-11-20 06:53:14.410 324 11495.73 117.44 56815.81 88888.00 2018-11-20 06:53:14.910 324 11495.74 117.47 56815.80 88888.00 2018-11-20 06:53:15.410 324 11495.75 117.43 56815.81 88888.00 2018-11-20 06:53:15.910 324 11495.73 117.43 56815.82 88888.00 2018-11-20 06:53:16.410 324 11495.75 117.44 56815.88 88888.00 2018-11-20 06:53:16.910 324 11495.75 117.39 56815.93 88888.00 2018-11-20 06:53:17.410 324 11495.66 117.42 56816.01 88888.00 2018-11-20 06:53:17.910 324 11495.71 117.41 56816.09 88888.00 2018-11-20 06:53:18.410 324 11495.70 117.35 56816.10 88888.00 2018-11-20 06:53:18.910 324 11495.71 117.39 56816.13 88888.00 2018-11-20 06:53:19.410 324 11495.82 117.37 56816.23 88888.00 2018-11-20 06:53:19.910 324 11495.77 117.35 56816.32 88888.00 2018-11-20 06:53:20.410 324 11495.69 117.35 56816.34 88888.00 2018-11-20 06:53:20.910 324 11495.73 117.36 56816.38 88888.00 2018-11-20 06:53:21.410 324 11495.69 117.41 56816.46 88888.00 2018-11-20 06:53:21.910 324 11495.68 117.42 56816.51 88888.00 2018-11-20 06:53:22.410 324 11495.75 117.36 56816.54 88888.00 2018-11-20 06:53:22.910 324 11495.70 117.36 56816.58 88888.00 2018-11-20 06:53:23.410 324 11495.71 117.41 56816.65 88888.00 2018-11-20 06:53:23.910 324 11495.66 117.37 56816.65 88888.00 2018-11-20 06:53:24.410 324 11495.59 117.46 56816.66 88888.00 2018-11-20 06:53:24.910 324 11495.60 117.51 56816.73 88888.00 2018-11-20 06:53:25.410 324 11495.59 117.46 56816.74 88888.00 2018-11-20 06:53:25.910 324 11495.56 117.43 56816.73 88888.00 2018-11-20 06:53:26.410 324 11495.61 117.40 56816.80 88888.00 2018-11-20 06:53:26.910 324 11495.60 117.41 56816.79 88888.00 2018-11-20 06:53:27.410 324 11495.49 117.43 56816.77 88888.00 2018-11-20 06:53:27.910 324 11495.54 117.43 56816.85 88888.00 2018-11-20 06:53:28.410 324 11495.49 117.36 56816.92 88888.00 2018-11-20 06:53:28.910 324 11495.47 117.37 56816.93 88888.00 2018-11-20 06:53:29.410 324 11495.49 117.35 56816.97 88888.00 2018-11-20 06:53:29.910 324 11495.40 117.28 56817.05 88888.00 2018-11-20 06:53:30.410 324 11495.26 117.28 56817.03 88888.00 2018-11-20 06:53:30.910 324 11495.34 117.35 56817.00 88888.00 2018-11-20 06:53:31.410 324 11495.32 117.43 56817.05 88888.00 2018-11-20 06:53:31.910 324 11495.32 117.47 56817.03 88888.00 2018-11-20 06:53:32.410 324 11495.39 117.44 56817.05 88888.00 2018-11-20 06:53:32.910 324 11495.29 117.40 56817.07 88888.00 2018-11-20 06:53:33.410 324 11495.31 117.43 56817.05 88888.00 2018-11-20 06:53:33.910 324 11495.33 117.43 56817.04 88888.00 2018-11-20 06:53:34.410 324 11495.27 117.37 56817.00 88888.00 2018-11-20 06:53:34.910 324 11495.22 117.41 56817.05 88888.00 2018-11-20 06:53:35.410 324 11495.28 117.40 56817.09 88888.00 2018-11-20 06:53:35.910 324 11495.24 117.37 56817.10 88888.00 2018-11-20 06:53:36.410 324 11495.22 117.25 56817.16 88888.00 2018-11-20 06:53:36.910 324 11495.24 117.20 56817.16 88888.00 2018-11-20 06:53:37.410 324 11495.11 117.21 56817.15 88888.00 2018-11-20 06:53:37.910 324 11495.08 117.25 56817.23 88888.00 2018-11-20 06:53:38.410 324 11495.06 117.22 56817.32 88888.00 2018-11-20 06:53:38.910 324 11495.01 117.23 56817.37 88888.00 2018-11-20 06:53:39.410 324 11495.04 117.25 56817.37 88888.00 2018-11-20 06:53:39.910 324 11494.98 117.22 56817.36 88888.00 2018-11-20 06:53:40.410 324 11494.92 117.25 56817.39 88888.00 2018-11-20 06:53:40.910 324 11494.98 117.28 56817.48 88888.00 2018-11-20 06:53:41.910 324 11494.85 117.29 56817.48 88888.00 2018-11-20 06:53:42.410 324 11494.93 117.32 56817.53 88888.00 2018-11-20 06:53:42.910 324 11494.82 117.29 56817.55 88888.00 2018-11-20 06:53:43.410 324 11494.71 117.28 56817.62 88888.00 2018-11-20 06:53:43.910 324 11494.76 117.20 56817.69 88888.00 2018-11-20 06:53:44.410 324 11494.70 117.19 56817.63 88888.00 2018-11-20 06:53:44.910 324 11494.63 117.22 56817.74 88888.00 2018-11-20 06:53:45.410 324 11494.66 117.25 56817.80 88888.00 2018-11-20 06:53:45.910 324 11494.62 117.25 56817.77 88888.00 2018-11-20 06:53:46.410 324 11494.57 117.26 56817.81 88888.00 2018-11-20 06:53:46.910 324 11494.60 117.27 56817.88 88888.00 2018-11-20 06:53:47.410 324 11494.55 117.23 56817.92 88888.00 2018-11-20 06:53:47.910 324 11494.52 117.22 56817.96 88888.00 2018-11-20 06:53:48.410 324 11494.48 117.19 56818.03 88888.00 2018-11-20 06:53:48.910 324 11494.38 117.15 56818.11 88888.00 2018-11-20 06:53:49.410 324 11494.39 117.16 56818.19 88888.00 2018-11-20 06:53:49.910 324 11494.37 117.12 56818.21 88888.00 2018-11-20 06:53:50.410 324 11494.28 117.14 56818.21 88888.00 2018-11-20 06:53:50.910 324 11494.30 117.17 56818.28 88888.00 2018-11-20 06:53:51.910 324 11494.18 117.16 56818.35 88888.00 2018-11-20 06:53:52.410 324 11494.16 117.16 56818.37 88888.00 2018-11-20 06:53:52.910 324 11494.14 117.15 56818.45 88888.00 2018-11-20 06:53:53.410 324 11494.06 117.19 56818.47 88888.00 2018-11-20 06:53:53.910 324 11494.06 117.20 56818.44 88888.00 2018-11-20 06:53:54.410 324 11493.95 117.19 56818.44 88888.00 2018-11-20 06:53:54.910 324 11493.82 117.22 56818.45 88888.00 2018-11-20 06:53:55.410 324 11493.82 117.16 56818.43 88888.00 2018-11-20 06:53:55.910 324 11493.74 117.09 56818.43 88888.00 2018-11-20 06:53:56.410 324 11493.68 117.08 56818.44 88888.00 2018-11-20 06:53:56.910 324 11493.67 117.07 56818.39 88888.00 2018-11-20 06:53:57.410 324 11493.57 117.05 56818.43 88888.00 2018-11-20 06:53:57.910 324 11493.48 117.03 56818.39 88888.00 2018-11-20 06:53:58.410 324 11493.45 117.03 56818.38 88888.00 2018-11-20 06:53:58.910 324 11493.36 117.03 56818.39 88888.00 2018-11-20 06:53:59.410 324 11493.34 117.01 56818.43 88888.00 2018-11-20 06:53:59.910 324 11493.26 117.00 56818.46 88888.00 2018-11-20 06:54:00.410 324 11493.14 116.98 56818.44 88888.00 2018-11-20 06:54:00.910 324 11493.06 116.98 56818.44 88888.00 2018-11-20 06:54:01.410 324 11493.06 116.96 56818.50 88888.00 2018-11-20 06:54:01.910 324 11492.95 116.94 56818.52 88888.00 2018-11-20 06:54:02.410 324 11492.98 116.91 56818.50 88888.00 2018-11-20 06:54:02.910 324 11492.93 116.87 56818.52 88888.00 2018-11-20 06:54:03.410 324 11492.84 116.88 56818.48 88888.00 2018-11-20 06:54:03.910 324 11492.86 116.91 56818.51 88888.00 2018-11-20 06:54:04.410 324 11492.81 116.92 56818.56 88888.00 2018-11-20 06:54:04.910 324 11492.69 116.91 56818.57 88888.00 2018-11-20 06:54:05.410 324 11492.62 116.91 56818.57 88888.00 2018-11-20 06:54:05.910 324 11492.57 116.89 56818.61 88888.00 2018-11-20 06:54:06.410 324 11492.53 116.83 56818.69 88888.00 2018-11-20 06:54:06.910 324 11492.53 116.82 56818.71 88888.00 2018-11-20 06:54:07.410 324 11492.43 116.80 56818.70 88888.00 2018-11-20 06:54:07.910 324 11492.42 116.81 56818.72 88888.00 2018-11-20 06:54:08.410 324 11492.49 116.82 56818.73 88888.00 2018-11-20 06:54:08.910 324 11492.44 116.81 56818.72 88888.00 2018-11-20 06:54:09.410 324 11492.46 116.82 56818.64 88888.00 2018-11-20 06:54:09.910 324 11492.54 116.80 56818.61 88888.00 2018-11-20 06:54:10.410 324 11492.49 116.78 56818.61 88888.00 2018-11-20 06:54:10.910 324 11492.51 116.81 56818.64 88888.00 2018-11-20 06:54:11.410 324 11492.48 116.79 56818.63 88888.00 2018-11-20 06:54:11.910 324 11492.40 116.74 56818.61 88888.00 2018-11-20 06:54:12.410 324 11492.40 116.78 56818.65 88888.00 2018-11-20 06:54:12.910 324 11492.49 116.79 56818.70 88888.00 2018-11-20 06:54:13.410 324 11492.46 116.75 56818.71 88888.00 2018-11-20 06:54:13.910 324 11492.46 116.78 56818.72 88888.00 2018-11-20 06:54:14.410 324 11492.42 116.79 56818.73 88888.00 2018-11-20 06:54:14.910 324 11492.40 116.80 56818.75 88888.00 2018-11-20 06:54:15.410 324 11492.42 116.88 56818.76 88888.00 2018-11-20 06:54:15.910 324 11492.36 116.98 56818.71 88888.00 2018-11-20 06:54:16.410 324 11492.26 116.95 56818.70 88888.00 2018-11-20 06:54:16.911 324 11492.34 116.91 56818.73 88888.00 2018-11-20 06:54:17.411 324 11492.39 116.85 56818.76 88888.00 2018-11-20 06:54:17.911 324 11492.29 116.83 56818.77 88888.00 2018-11-20 06:54:18.411 324 11492.32 116.83 56818.75 88888.00 2018-11-20 06:54:18.911 324 11492.36 116.81 56818.79 88888.00 2018-11-20 06:54:19.411 324 11492.29 116.78 56818.79 88888.00 2018-11-20 06:54:19.911 324 11492.27 116.73 56818.79 88888.00 2018-11-20 06:54:20.411 324 11492.23 116.74 56818.84 88888.00 2018-11-20 06:54:20.911 324 11492.25 116.76 56818.91 88888.00 2018-11-20 06:54:21.411 324 11492.32 116.81 56818.89 88888.00 2018-11-20 06:54:21.911 324 11492.15 116.87 56818.84 88888.00 2018-11-20 06:54:22.411 324 11492.13 116.88 56818.83 88888.00 2018-11-20 06:54:23.411 324 11492.15 116.82 56818.86 88888.00 2018-11-20 06:54:23.911 324 11492.11 116.82 56818.85 88888.00 2018-11-20 06:54:24.411 324 11492.09 116.79 56818.82 88888.00 2018-11-20 06:54:24.911 324 11492.02 116.79 56818.83 88888.00 2018-11-20 06:54:25.411 324 11492.04 116.86 56818.83 88888.00 2018-11-20 06:54:25.911 324 11492.02 116.88 56818.80 88888.00 2018-11-20 06:54:26.411 324 11491.89 116.87 56818.80 88888.00 2018-11-20 06:54:26.911 324 11491.87 116.89 56818.84 88888.00 2018-11-20 06:54:27.411 324 11491.86 116.85 56818.85 88888.00 2018-11-20 06:54:27.911 324 11491.78 116.82 56818.90 88888.00 2018-11-20 06:54:28.411 324 11491.75 116.81 56818.86 88888.00 2018-11-20 06:54:28.911 324 11491.75 116.76 56818.78 88888.00 2018-11-20 06:54:29.411 324 11491.60 116.68 56818.79 88888.00 2018-11-20 06:54:29.911 324 11491.60 116.65 56818.80 88888.00 2018-11-20 06:54:30.411 324 11491.51 116.68 56818.80 88888.00 2018-11-20 06:54:30.911 324 11491.37 116.69 56818.82 88888.00 2018-11-20 06:54:31.411 324 11491.43 116.67 56818.82 88888.00 2018-11-20 06:54:31.911 324 11491.33 116.62 56818.71 88888.00 2018-11-20 06:54:32.411 324 11491.26 116.66 56818.69 88888.00 2018-11-20 06:54:33.411 324 11491.25 116.54 56818.56 88888.00 2018-11-20 06:54:33.911 324 11491.21 116.53 56818.50 88888.00 2018-11-20 06:54:34.411 324 11491.26 116.52 56818.43 88888.00 2018-11-20 06:54:34.911 324 11491.23 116.48 56818.31 88888.00 2018-11-20 06:54:35.411 324 11491.19 116.41 56818.20 88888.00 2018-11-20 06:54:35.911 324 11491.19 116.38 56818.11 88888.00 2018-11-20 06:54:36.411 324 11491.18 116.30 56818.03 88888.00 2018-11-20 06:54:36.911 324 11491.19 116.23 56817.96 88888.00 2018-11-20 06:54:37.411 324 11491.23 116.21 56817.90 88888.00 2018-11-20 06:54:37.911 324 11491.19 116.23 56817.83 88888.00 2018-11-20 06:54:38.411 324 11491.21 116.25 56817.80 88888.00 2018-11-20 06:54:38.911 324 11491.24 116.27 56817.79 88888.00 2018-11-20 06:54:39.411 324 11491.21 116.32 56817.79 88888.00 2018-11-20 06:54:39.911 324 11491.24 116.31 56817.76 88888.00 2018-11-20 06:54:40.411 324 11491.26 116.25 56817.74 88888.00 2018-11-20 06:54:40.911 324 11491.16 116.32 56817.74 88888.00 2018-11-20 06:54:41.411 324 11491.23 116.34 56817.77 88888.00 2018-11-20 06:54:41.911 324 11491.28 116.33 56817.82 88888.00 2018-11-20 06:54:42.411 324 11491.19 116.33 56817.87 88888.00 2018-11-20 06:54:42.911 324 11491.21 116.31 56817.95 88888.00 2018-11-20 06:54:43.411 324 11491.21 116.32 56817.98 88888.00 2018-11-20 06:54:43.911 324 11491.17 116.30 56818.00 88888.00 2018-11-20 06:54:44.411 324 11491.26 116.38 56818.03 88888.00 2018-11-20 06:54:44.911 324 11491.25 116.39 56817.98 88888.00 2018-11-20 06:54:45.411 324 11491.19 116.42 56818.02 88888.00 2018-11-20 06:54:45.911 324 11491.25 116.48 56818.11 88888.00 2018-11-20 06:54:46.411 324 11491.19 116.47 56818.12 88888.00 2018-11-20 06:54:46.911 324 11491.24 116.52 56818.07 88888.00 2018-11-20 06:54:47.411 324 11491.35 116.44 56817.86 88888.00 2018-11-20 06:54:47.911 324 11491.26 116.45 56817.82 88888.00 2018-11-20 06:54:48.411 324 11491.24 116.46 56817.84 88888.00 2018-11-20 06:54:48.911 324 11491.32 116.45 56817.84 88888.00 2018-11-20 06:54:49.411 324 11491.28 116.45 56817.80 88888.00 2018-11-20 06:54:49.911 324 11491.26 116.47 56817.86 88888.00 2018-11-20 06:54:50.411 324 11491.28 116.45 56817.86 88888.00 2018-11-20 06:54:50.911 324 11491.21 116.46 56817.84 88888.00 2018-11-20 06:54:51.411 324 11491.21 116.57 56817.86 88888.00 2018-11-20 06:54:51.911 324 11491.22 116.54 56817.86 88888.00 2018-11-20 06:54:52.411 324 11491.14 116.54 56817.81 88888.00 2018-11-20 06:54:52.911 324 11491.14 116.54 56817.82 88888.00 2018-11-20 06:54:53.411 324 11491.16 116.54 56817.87 88888.00 2018-11-20 06:54:53.911 324 11491.02 116.57 56817.87 88888.00 2018-11-20 06:54:54.411 324 11491.07 116.59 56817.80 88888.00 2018-11-20 06:54:54.911 324 11491.03 116.55 56817.84 88888.00 2018-11-20 06:54:55.411 324 11490.98 116.62 56817.92 88888.00 2018-11-20 06:54:55.911 324 11491.01 116.65 56817.90 88888.00 2018-11-20 06:54:56.411 324 11490.95 116.62 56817.92 88888.00 2018-11-20 06:54:56.911 324 11490.91 116.66 56817.92 88888.00 2018-11-20 06:54:57.411 324 11491.02 116.65 56817.89 88888.00 2018-11-20 06:54:57.911 324 11490.96 116.65 56817.82 88888.00 2018-11-20 06:54:58.411 324 11490.88 116.69 56817.84 88888.00 2018-11-20 06:54:58.911 324 11490.94 116.69 56817.92 88888.00 2018-11-20 06:54:59.411 324 11490.95 116.67 56817.92 88888.00 2018-11-20 06:54:59.911 324 11490.89 116.65 56817.93 88888.00 2018-11-20 06:55:00.411 324 11490.96 116.60 56817.93 88888.00 2018-11-20 06:55:00.911 324 11490.84 116.52 56817.83 88888.00 2018-11-20 06:55:01.411 324 11490.87 116.53 56817.81 88888.00 2018-11-20 06:55:01.911 324 11490.91 116.51 56817.82 88888.00 2018-11-20 06:55:02.411 324 11490.82 116.48 56817.84 88888.00 2018-11-20 06:55:02.911 324 11490.82 116.49 56817.84 88888.00 2018-11-20 06:55:03.411 324 11490.87 116.46 56817.80 88888.00 2018-11-20 06:55:03.911 324 11490.91 116.42 56817.73 88888.00 2018-11-20 06:55:04.911 324 11490.90 116.52 56817.67 88888.00 2018-11-20 06:55:05.411 324 11490.83 116.51 56817.63 88888.00 2018-11-20 06:55:05.911 324 11490.98 116.44 56817.58 88888.00 2018-11-20 06:55:06.411 324 11490.96 116.40 56817.54 88888.00 2018-11-20 06:55:06.911 324 11490.91 116.37 56817.56 88888.00 2018-11-20 06:55:07.411 324 11490.88 116.42 56817.60 88888.00 2018-11-20 06:55:07.911 324 11490.81 116.47 56817.62 88888.00 2018-11-20 06:55:08.411 324 11490.83 116.48 56817.58 88888.00 2018-11-20 06:55:08.911 324 11490.90 116.52 56817.61 88888.00 2018-11-20 06:55:09.411 324 11490.88 116.48 56817.57 88888.00 2018-11-20 06:55:09.911 324 11490.84 116.58 56817.55 88888.00 2018-11-20 06:55:10.411 324 11490.88 116.68 56817.64 88888.00 2018-11-20 06:55:10.911 324 11490.81 116.68 56817.58 88888.00 2018-11-20 06:55:11.411 324 11490.81 116.73 56817.63 88888.00 2018-11-20 06:55:11.911 324 11490.84 116.72 56817.61 88888.00 2018-11-20 06:55:12.411 324 11490.75 116.67 56817.61 88888.00 2018-11-20 06:55:12.911 324 11490.76 116.74 56817.60 88888.00 2018-11-20 06:55:13.411 324 11490.76 116.79 56817.57 88888.00 2018-11-20 06:55:13.911 324 11490.66 116.73 56817.61 88888.00 2018-11-20 06:55:14.411 324 11490.77 116.68 56817.60 88888.00 2018-11-20 06:55:14.911 324 11490.77 116.62 56817.56 88888.00 2018-11-20 06:55:15.411 324 11490.66 116.59 56817.48 88888.00 2018-11-20 06:55:15.911 324 11490.65 116.61 56817.43 88888.00 2018-11-20 06:55:16.411 324 11490.74 116.59 56817.42 88888.00 2018-11-20 06:55:16.911 324 11490.65 116.57 56817.47 88888.00 2018-11-20 06:55:17.411 324 11490.68 116.57 56817.48 88888.00 2018-11-20 06:55:17.911 324 11490.65 116.58 56817.63 88888.00 2018-11-20 06:55:18.411 324 11490.55 116.58 56817.69 88888.00 2018-11-20 06:55:18.911 324 11490.57 116.58 56817.67 88888.00 2018-11-20 06:55:19.411 324 11490.53 116.54 56817.64 88888.00 2018-11-20 06:55:19.911 324 11490.46 116.52 56817.66 88888.00 2018-11-20 06:55:20.411 324 11490.46 116.47 56817.70 88888.00 2018-11-20 06:55:20.911 324 11490.42 116.45 56817.71 88888.00 2018-11-20 06:55:21.411 324 11490.40 116.48 56817.73 88888.00 2018-11-20 06:55:21.911 324 11490.42 116.49 56817.63 88888.00 2018-11-20 06:55:22.911 324 11490.38 116.51 56817.71 88888.00 2018-11-20 06:55:23.411 324 11490.42 116.51 56817.66 88888.00 2018-11-20 06:55:23.911 324 11490.26 116.42 56817.67 88888.00 2018-11-20 06:55:24.411 324 11490.26 116.42 56817.73 88888.00 2018-11-20 06:55:24.911 324 11490.34 116.44 56817.75 88888.00 2018-11-20 06:55:25.411 324 11490.31 116.47 56817.76 88888.00 2018-11-20 06:55:25.911 324 11490.24 116.48 56817.77 88888.00 2018-11-20 06:55:26.411 324 11490.19 116.41 56817.77 88888.00 2018-11-20 06:55:26.911 324 11490.07 116.35 56817.76 88888.00 2018-11-20 06:55:27.411 324 11490.08 116.37 56817.68 88888.00 2018-11-20 06:55:27.911 324 11490.12 116.34 56817.70 88888.00 2018-11-20 06:55:28.411 324 11490.03 116.27 56817.64 88888.00 2018-11-20 06:55:28.911 324 11490.10 116.30 56817.64 88888.00 2018-11-20 06:55:29.411 324 11490.10 116.31 56817.62 88888.00 2018-11-20 06:55:29.911 324 11490.01 116.28 56817.61 88888.00 2018-11-20 06:55:30.411 324 11489.99 116.32 56817.50 88888.00 2018-11-20 06:55:30.911 324 11489.90 116.32 56817.42 88888.00 2018-11-20 06:55:31.411 324 11489.84 116.27 56817.45 88888.00 2018-11-20 06:55:31.911 324 11489.87 116.21 56817.47 88888.00 2018-11-20 06:55:32.411 324 11489.82 116.23 56817.51 88888.00 2018-11-20 06:55:32.911 324 11489.78 116.30 56817.53 88888.00 2018-11-20 06:55:33.411 324 11489.82 116.37 56817.51 88888.00 2018-11-20 06:55:33.911 324 11489.79 116.35 56817.54 88888.00 2018-11-20 06:55:34.411 324 11489.69 116.37 56817.55 88888.00 2018-11-20 06:55:34.911 324 11489.77 116.31 56817.51 88888.00 2018-11-20 06:55:35.411 324 11489.70 116.35 56817.50 88888.00 2018-11-20 06:55:35.911 324 11489.61 116.40 56817.51 88888.00 2018-11-20 06:55:36.411 324 11489.68 116.34 56817.53 88888.00 2018-11-20 06:55:36.911 324 11489.56 116.32 56817.47 88888.00 2018-11-20 06:55:37.411 324 11489.58 116.33 56817.42 88888.00 2018-11-20 06:55:37.911 324 11489.62 116.27 56817.44 88888.00 2018-11-20 06:55:38.411 324 11489.51 116.30 56817.44 88888.00 2018-11-20 06:55:38.911 324 11489.44 116.33 56817.44 88888.00 2018-11-20 06:55:39.411 324 11489.44 116.31 56817.41 88888.00 2018-11-20 06:55:39.911 324 11489.35 116.38 56817.37 88888.00 2018-11-20 06:55:40.411 324 11489.36 116.41 56817.41 88888.00 2018-11-20 06:55:40.911 324 11489.36 116.30 56817.30 88888.00 2018-11-20 06:55:41.411 324 11489.26 116.27 56817.31 88888.00 2018-11-20 06:55:41.911 324 11489.33 116.30 56817.37 88888.00 2018-11-20 06:55:42.411 324 11489.30 116.27 56817.37 88888.00 2018-11-20 06:55:42.911 324 11489.20 116.25 56817.42 88888.00 2018-11-20 06:55:43.411 324 11489.18 116.35 56817.44 88888.00 2018-11-20 06:55:43.911 324 11489.16 116.32 56817.49 88888.00 2018-11-20 06:55:44.411 324 11489.04 116.31 56817.55 88888.00 2018-11-20 06:55:44.911 324 11489.09 116.33 56817.61 88888.00 2018-11-20 06:55:45.411 324 11489.03 116.31 56817.63 88888.00 2018-11-20 06:55:46.411 324 11489.00 116.34 56817.64 88888.00 2018-11-20 06:55:46.911 324 11488.97 116.39 56817.69 88888.00 2018-11-20 06:55:47.411 324 11488.90 116.46 56817.80 88888.00 2018-11-20 06:55:47.911 324 11488.90 116.37 56817.79 88888.00 2018-11-20 06:55:48.411 324 11488.88 116.31 56817.75 88888.00 2018-11-20 06:55:48.911 324 11488.86 116.34 56817.73 88888.00 2018-11-20 06:55:49.411 324 11488.87 116.35 56817.71 88888.00 2018-11-20 06:55:49.911 324 11488.76 116.34 56817.75 88888.00 2018-11-20 06:55:50.411 324 11488.82 116.34 56817.76 88888.00 2018-11-20 06:55:50.911 324 11488.86 116.33 56817.76 88888.00 2018-11-20 06:55:51.411 324 11488.74 116.31 56817.76 88888.00 2018-11-20 06:55:51.911 324 11488.73 116.30 56817.80 88888.00 2018-11-20 06:55:52.411 324 11488.83 116.28 56817.81 88888.00 2018-11-20 06:55:52.911 324 11488.69 116.25 56817.75 88888.00 2018-11-20 06:55:53.411 324 11488.73 116.26 56817.69 88888.00 2018-11-20 06:55:53.911 324 11488.72 116.23 56817.67 88888.00 2018-11-20 06:55:54.411 324 11488.61 116.20 56817.73 88888.00 2018-11-20 06:55:54.911 324 11488.68 116.18 56817.75 88888.00 2018-11-20 06:55:55.411 324 11488.68 116.15 56817.77 88888.00 2018-11-20 06:55:56.411 324 11488.71 116.15 56817.81 88888.00 2018-11-20 06:55:56.911 324 11488.64 116.15 56817.79 88888.00 2018-11-20 06:55:57.411 324 11488.57 116.19 56817.83 88888.00 2018-11-20 06:55:57.911 324 11488.64 116.23 56817.86 88888.00 2018-11-20 06:55:58.411 324 11488.59 116.20 56817.82 88888.00 2018-11-20 06:55:58.911 324 11488.50 116.18 56817.79 88888.00 2018-11-20 06:55:59.411 324 11488.48 116.17 56817.79 88888.00 2018-11-20 06:55:59.911 324 11488.45 116.11 56817.76 88888.00 2018-11-20 06:56:00.411 324 11488.41 116.11 56817.77 88888.00 2018-11-20 06:56:00.911 324 11488.43 116.08 56817.73 88888.00 2018-11-20 06:56:01.411 324 11488.37 116.06 56817.73 88888.00 2018-11-20 06:56:01.911 324 11488.34 116.08 56817.73 88888.00 2018-11-20 06:56:02.411 324 11488.38 116.03 56817.70 88888.00 2018-11-20 06:56:02.911 324 11488.29 116.00 56817.69 88888.00 2018-11-20 06:56:03.411 324 11488.30 116.01 56817.67 88888.00 2018-11-20 06:56:03.911 324 11488.27 115.98 56817.69 88888.00 2018-11-20 06:56:04.411 324 11488.16 116.00 56817.66 88888.00 2018-11-20 06:56:04.911 324 11488.18 115.99 56817.63 88888.00 2018-11-20 06:56:05.411 324 11488.18 115.97 56817.60 88888.00 2018-11-20 06:56:05.911 324 11488.08 115.94 56817.57 88888.00 2018-11-20 06:56:06.411 324 11488.05 115.93 56817.53 88888.00 2018-11-20 06:56:06.911 324 11488.01 115.86 56817.45 88888.00 2018-11-20 06:56:07.411 324 11487.85 115.83 56817.39 88888.00 2018-11-20 06:56:07.911 324 11487.92 115.86 56817.41 88888.00 2018-11-20 06:56:08.411 324 11487.87 115.83 56817.36 88888.00 2018-11-20 06:56:08.911 324 11487.75 115.83 56817.36 88888.00 2018-11-20 06:56:09.411 324 11487.75 115.81 56817.39 88888.00 2018-11-20 06:56:09.911 324 11487.68 115.78 56817.41 88888.00 2018-11-20 06:56:10.411 324 11487.58 115.79 56817.37 88888.00 2018-11-20 06:56:10.911 324 11487.60 115.79 56817.36 88888.00 2018-11-20 06:56:11.411 324 11487.55 115.78 56817.32 88888.00 2018-11-20 06:56:11.911 324 11487.50 115.72 56817.32 88888.00 2018-11-20 06:56:12.411 324 11487.47 115.66 56817.31 88888.00 2018-11-20 06:56:12.911 324 11487.36 115.64 56817.25 88888.00 2018-11-20 06:56:13.411 324 11487.34 115.64 56817.23 88888.00 2018-11-20 06:56:13.911 324 11487.35 115.60 56817.16 88888.00 2018-11-20 06:56:14.411 324 11487.27 115.62 56817.12 88888.00 2018-11-20 06:56:14.911 324 11487.29 115.55 56817.10 88888.00 2018-11-20 06:56:15.411 324 11487.32 115.44 56817.11 88888.00 2018-11-20 06:56:15.911 324 11487.23 115.39 56817.13 88888.00 2018-11-20 06:56:16.411 324 11487.18 115.43 56817.15 88888.00 2018-11-20 06:56:16.911 324 11487.19 115.49 56817.15 88888.00 2018-11-20 06:56:17.411 324 11487.11 115.52 56817.12 88888.00 2018-11-20 06:56:17.911 324 11487.13 115.52 56817.15 88888.00 2018-11-20 06:56:18.411 324 11487.07 115.45 56817.10 88888.00 2018-11-20 06:56:18.911 324 11487.00 115.50 56817.11 88888.00 2018-11-20 06:56:19.411 324 11487.02 115.49 56817.19 88888.00 2018-11-20 06:56:19.911 324 11486.93 115.39 56817.24 88888.00 2018-11-20 06:56:20.411 324 11486.85 115.40 56817.22 88888.00 2018-11-20 06:56:20.911 324 11486.87 115.46 56817.19 88888.00 2018-11-20 06:56:21.411 324 11486.81 115.44 56817.21 88888.00 2018-11-20 06:56:21.911 324 11486.71 115.42 56817.22 88888.00 2018-11-20 06:56:22.411 324 11486.71 115.43 56817.22 88888.00 2018-11-20 06:56:22.911 324 11486.64 115.50 56817.25 88888.00 2018-11-20 06:56:23.411 324 11486.64 115.55 56817.28 88888.00 2018-11-20 06:56:23.911 324 11486.71 115.53 56817.28 88888.00 2018-11-20 06:56:24.411 324 11486.59 115.44 56817.24 88888.00 2018-11-20 06:56:24.911 324 11486.57 115.40 56817.28 88888.00 2018-11-20 06:56:25.411 324 11486.59 115.37 56817.29 88888.00 2018-11-20 06:56:25.911 324 11486.56 115.40 56817.32 88888.00 2018-11-20 06:56:26.411 324 11486.50 115.42 56817.36 88888.00 2018-11-20 06:56:26.911 324 11486.51 115.40 56817.29 88888.00 2018-11-20 06:56:27.911 324 11486.43 115.36 56817.23 88888.00 2018-11-20 06:56:28.411 324 11486.43 115.33 56817.30 88888.00 2018-11-20 06:56:28.911 324 11486.32 115.35 56817.30 88888.00 2018-11-20 06:56:29.411 324 11486.33 115.39 56817.24 88888.00 2018-11-20 06:56:29.911 324 11486.30 115.36 56817.28 88888.00 2018-11-20 06:56:30.411 324 11486.25 115.33 56817.31 88888.00 2018-11-20 06:56:30.911 324 11486.29 115.35 56817.24 88888.00 2018-11-20 06:56:31.411 324 11486.22 115.31 56817.19 88888.00 2018-11-20 06:56:31.911 324 11486.16 115.38 56817.22 88888.00 2018-11-20 06:56:32.411 324 11486.18 115.33 56817.19 88888.00 2018-11-20 06:56:32.912 324 11486.19 115.22 56817.21 88888.00 2018-11-20 06:56:33.412 324 11486.18 115.24 56817.18 88888.00 2018-11-20 06:56:33.912 324 11486.24 115.24 56817.15 88888.00 2018-11-20 06:56:34.412 324 11486.19 115.22 56817.13 88888.00 2018-11-20 06:56:34.912 324 11486.10 115.22 56817.06 88888.00 2018-11-20 06:56:35.412 324 11486.15 115.22 56817.03 88888.00 2018-11-20 06:56:35.912 324 11486.09 115.17 56816.92 88888.00 2018-11-20 06:56:36.412 324 11486.07 115.15 56816.85 88888.00 2018-11-20 06:56:36.912 324 11486.09 115.11 56816.80 88888.00 2018-11-20 06:56:37.412 324 11486.00 115.11 56816.79 88888.00 2018-11-20 06:56:37.912 324 11486.01 115.09 56816.80 88888.00 2018-11-20 06:56:38.412 324 11486.09 115.04 56816.78 88888.00 2018-11-20 06:56:38.912 324 11485.98 115.05 56816.78 88888.00 2018-11-20 06:56:39.412 324 11486.03 115.08 56816.83 88888.00 2018-11-20 06:56:39.912 324 11486.05 115.09 56816.86 88888.00 2018-11-20 06:56:40.412 324 11485.96 115.09 56816.93 88888.00 2018-11-20 06:56:40.912 324 11486.03 115.12 56816.92 88888.00 2018-11-20 06:56:41.412 324 11486.02 115.11 56816.94 88888.00 2018-11-20 06:56:41.912 324 11485.95 115.19 56817.03 88888.00 2018-11-20 06:56:42.412 324 11486.03 115.28 56817.05 88888.00 2018-11-20 06:56:42.912 324 11485.97 115.30 56817.06 88888.00 2018-11-20 06:56:43.412 324 11485.91 115.33 56817.10 88888.00 2018-11-20 06:56:43.912 324 11485.93 115.35 56817.19 88888.00 2018-11-20 06:56:44.412 324 11485.89 115.33 56817.21 88888.00 2018-11-20 06:56:44.912 324 11485.90 115.38 56817.25 88888.00 2018-11-20 06:56:45.412 324 11485.97 115.36 56817.32 88888.00 2018-11-20 06:56:45.912 324 11485.84 115.31 56817.32 88888.00 2018-11-20 06:56:46.412 324 11485.83 115.31 56817.38 88888.00 2018-11-20 06:56:46.912 324 11485.84 115.28 56817.47 88888.00 2018-11-20 06:56:47.412 324 11485.77 115.26 56817.45 88888.00 2018-11-20 06:56:47.912 324 11485.74 115.28 56817.49 88888.00 2018-11-20 06:56:48.412 324 11485.77 115.31 56817.54 88888.00 2018-11-20 06:56:48.912 324 11485.74 115.28 56817.49 88888.00 2018-11-20 06:56:49.412 324 11485.74 115.36 56817.53 88888.00 2018-11-20 06:56:49.912 324 11485.70 115.37 56817.50 88888.00 2018-11-20 06:56:50.412 324 11485.63 115.31 56817.54 88888.00 2018-11-20 06:56:50.912 324 11485.60 115.30 56817.58 88888.00 2018-11-20 06:56:51.412 324 11485.59 115.29 56817.63 88888.00 2018-11-20 06:56:51.912 324 11485.53 115.25 56817.63 88888.00 2018-11-20 06:56:52.412 324 11485.55 115.19 56817.64 88888.00 2018-11-20 06:56:52.912 324 11485.51 115.19 56817.66 88888.00 2018-11-20 06:56:53.412 324 11485.46 115.23 56817.70 88888.00 2018-11-20 06:56:53.912 324 11485.44 115.24 56817.74 88888.00 2018-11-20 06:56:54.412 324 11485.39 115.26 56817.81 88888.00 2018-11-20 06:56:54.912 324 11485.33 115.28 56817.83 88888.00 2018-11-20 06:56:55.412 324 11485.37 115.21 56817.83 88888.00 2018-11-20 06:56:55.912 324 11485.26 115.18 56817.81 88888.00 2018-11-20 06:56:56.412 324 11485.23 115.26 56817.80 88888.00 2018-11-20 06:56:56.912 324 11485.34 115.24 56817.79 88888.00 2018-11-20 06:56:57.412 324 11485.32 115.21 56817.71 88888.00 2018-11-20 06:56:57.912 324 11485.32 115.24 56817.68 88888.00 2018-11-20 06:56:58.412 324 11485.39 115.22 56817.68 88888.00 2018-11-20 06:56:59.412 324 11485.32 115.21 56817.79 88888.00 2018-11-20 06:56:59.912 324 11485.31 115.24 56817.73 88888.00 2018-11-20 06:57:00.412 324 11485.21 115.19 56817.66 88888.00 2018-11-20 06:57:00.912 324 11485.32 115.18 56817.71 88888.00 2018-11-20 06:57:01.412 324 11485.37 115.16 56817.69 88888.00 2018-11-20 06:57:01.912 324 11485.25 115.16 56817.61 88888.00 2018-11-20 06:57:02.412 324 11485.30 115.17 56817.56 88888.00 2018-11-20 06:57:02.912 324 11485.34 115.13 56817.50 88888.00 2018-11-20 06:57:03.412 324 11485.27 115.09 56817.48 88888.00 2018-11-20 06:57:03.912 324 11485.34 115.08 56817.43 88888.00 2018-11-20 06:57:04.412 324 11485.37 115.05 56817.41 88888.00 2018-11-20 06:57:04.912 324 11485.24 114.99 56817.38 88888.00 2018-11-20 06:57:05.412 324 11485.33 114.98 56817.30 88888.00 2018-11-20 06:57:05.912 324 11485.26 115.01 56817.32 88888.00 2018-11-20 06:57:06.412 324 11485.21 115.05 56817.34 88888.00 2018-11-20 06:57:06.912 324 11485.17 115.12 56817.37 88888.00 2018-11-20 06:57:07.412 324 11485.16 115.09 56817.37 88888.00 2018-11-20 06:57:07.912 324 11485.11 115.04 56817.41 88888.00 2018-11-20 06:57:08.412 324 11485.21 115.04 56817.41 88888.00 2018-11-20 06:57:09.412 324 11485.04 115.08 56817.38 88888.00 2018-11-20 06:57:09.912 324 11485.08 115.04 56817.36 88888.00 2018-11-20 06:57:10.412 324 11485.01 115.05 56817.41 88888.00 2018-11-20 06:57:10.912 324 11485.04 115.05 56817.41 88888.00 2018-11-20 06:57:11.412 324 11485.03 115.05 56817.42 88888.00 2018-11-20 06:57:11.912 324 11484.93 115.03 56817.43 88888.00 2018-11-20 06:57:12.412 324 11484.93 115.08 56817.43 88888.00 2018-11-20 06:57:12.912 324 11484.92 115.10 56817.38 88888.00 2018-11-20 06:57:13.412 324 11484.86 115.09 56817.37 88888.00 2018-11-20 06:57:13.912 324 11484.93 115.08 56817.44 88888.00 2018-11-20 06:57:14.412 324 11484.90 115.10 56817.41 88888.00 2018-11-20 06:57:14.912 324 11484.79 115.10 56817.36 88888.00 2018-11-20 06:57:15.412 324 11484.78 115.11 56817.36 88888.00 2018-11-20 06:57:15.912 324 11484.78 115.06 56817.35 88888.00 2018-11-20 06:57:16.412 324 11484.78 115.05 56817.35 88888.00 2018-11-20 06:57:16.912 324 11484.84 115.06 56817.34 88888.00 2018-11-20 06:57:17.412 324 11484.76 115.09 56817.34 88888.00 2018-11-20 06:57:17.912 324 11484.71 115.04 56817.35 88888.00 2018-11-20 06:57:18.412 324 11484.79 115.05 56817.36 88888.00 2018-11-20 06:57:19.412 324 11484.76 115.06 56817.34 88888.00 2018-11-20 06:57:19.912 324 11484.79 115.06 56817.31 88888.00 2018-11-20 06:57:20.412 324 11484.71 115.03 56817.21 88888.00 2018-11-20 06:57:20.912 324 11484.70 115.06 56817.11 88888.00 2018-11-20 06:57:21.412 324 11484.73 115.08 56817.09 88888.00 2018-11-20 06:57:21.912 324 11484.66 115.05 56817.07 88888.00 2018-11-20 06:57:22.412 324 11484.70 115.03 56817.02 88888.00 2018-11-20 06:57:22.912 324 11484.76 115.03 56816.97 88888.00 2018-11-20 06:57:23.412 324 11484.72 115.03 56816.89 88888.00 2018-11-20 06:57:23.912 324 11484.68 115.03 56816.90 88888.00 2018-11-20 06:57:24.412 324 11484.73 114.98 56816.90 88888.00 2018-11-20 06:57:24.912 324 11484.64 115.01 56816.90 88888.00 2018-11-20 06:57:25.412 324 11484.69 115.05 56816.83 88888.00 2018-11-20 06:57:25.912 324 11484.71 115.01 56816.80 88888.00 2018-11-20 06:57:26.412 324 11484.64 114.97 56816.79 88888.00 2018-11-20 06:57:26.912 324 11484.66 115.01 56816.81 88888.00 2018-11-20 06:57:27.412 324 11484.63 115.04 56816.83 88888.00 2018-11-20 06:57:27.912 324 11484.54 115.04 56816.81 88888.00 2018-11-20 06:57:28.412 324 11484.56 115.09 56816.86 88888.00 2018-11-20 06:57:28.912 324 11484.50 115.10 56816.90 88888.00 2018-11-20 06:57:29.412 324 11484.48 115.15 56816.93 88888.00 2018-11-20 06:57:29.912 324 11484.54 115.19 56816.99 88888.00 2018-11-20 06:57:30.412 324 11484.43 115.24 56817.07 88888.00 2018-11-20 06:57:30.912 324 11484.36 115.29 56817.15 88888.00 2018-11-20 06:57:31.412 324 11484.48 115.38 56817.25 88888.00 2018-11-20 06:57:31.912 324 11484.43 115.44 56817.29 88888.00 2018-11-20 06:57:32.412 324 11484.38 115.40 56817.35 88888.00 2018-11-20 06:57:32.912 324 11484.41 115.50 56817.38 88888.00 2018-11-20 06:57:33.412 324 11484.36 115.52 56817.44 88888.00 2018-11-20 06:57:33.912 324 11484.30 115.52 56817.49 88888.00 2018-11-20 06:57:34.412 324 11484.38 115.50 56817.56 88888.00 2018-11-20 06:57:34.912 324 11484.34 115.47 56817.62 88888.00 2018-11-20 06:57:35.412 324 11484.40 115.55 56817.64 88888.00 2018-11-20 06:57:35.912 324 11484.42 115.59 56817.68 88888.00 2018-11-20 06:57:36.412 324 11484.36 115.64 56817.74 88888.00 2018-11-20 06:57:36.912 324 11484.38 115.71 56817.80 88888.00 2018-11-20 06:57:37.412 324 11484.43 115.65 56817.74 88888.00 2018-11-20 06:57:37.912 324 11484.40 115.63 56817.70 88888.00 2018-11-20 06:57:38.412 324 11484.41 115.57 56817.69 88888.00 2018-11-20 06:57:38.912 324 11484.41 115.52 56817.67 88888.00 2018-11-20 06:57:39.412 324 11484.36 115.55 56817.61 88888.00 2018-11-20 06:57:39.912 324 11484.44 115.56 56817.54 88888.00 2018-11-20 06:57:41.412 324 11484.33 115.49 56817.38 88888.00 2018-11-20 06:57:41.912 324 11484.31 115.51 56817.38 88888.00 2018-11-20 06:57:42.412 324 11484.21 115.52 56817.31 88888.00 2018-11-20 06:57:42.912 324 11484.28 115.53 56817.34 88888.00 2018-11-20 06:57:43.412 324 11484.27 115.55 56817.31 88888.00 2018-11-20 06:57:43.912 324 11484.21 115.59 56817.26 88888.00 2018-11-20 06:57:44.412 324 11484.29 115.57 56817.26 88888.00 2018-11-20 06:57:44.912 324 11484.27 115.62 56817.24 88888.00 2018-11-20 06:57:45.412 324 11484.24 115.69 56817.23 88888.00 2018-11-20 06:57:45.912 324 11484.27 115.70 56817.22 88888.00 2018-11-20 06:57:46.412 324 11484.20 115.72 56817.22 88888.00 2018-11-20 06:57:46.912 324 11484.17 115.74 56817.21 88888.00 2018-11-20 06:57:47.412 324 11484.21 115.72 56817.16 88888.00 2018-11-20 06:57:47.912 324 11484.14 115.69 56817.13 88888.00 2018-11-20 06:57:48.912 324 11484.21 115.73 56817.11 88888.00 2018-11-20 06:57:49.412 324 11484.17 115.72 56817.02 88888.00 2018-11-20 06:57:49.912 324 11484.24 115.78 56817.03 88888.00 2018-11-20 06:57:50.412 324 11484.27 115.77 56816.98 88888.00 2018-11-20 06:57:50.912 324 11484.21 115.74 56816.96 88888.00 2018-11-20 06:57:51.412 324 11484.26 115.73 56816.93 88888.00 2018-11-20 06:57:51.912 324 11484.29 115.72 56816.87 88888.00 2018-11-20 06:57:52.412 324 11484.27 115.71 56816.87 88888.00 2018-11-20 06:57:52.912 324 11484.33 115.74 56816.84 88888.00 2018-11-20 06:57:53.412 324 11484.30 115.77 56816.86 88888.00 2018-11-20 06:57:53.912 324 11484.20 115.80 56816.83 88888.00 2018-11-20 06:57:54.412 324 11484.24 115.85 56816.80 88888.00 2018-11-20 06:57:54.912 324 11484.21 115.87 56816.78 88888.00 2018-11-20 06:57:55.412 324 11484.10 115.87 56816.76 88888.00 2018-11-20 06:57:55.912 324 11484.12 115.87 56816.76 88888.00 2018-11-20 06:57:56.412 324 11484.09 115.89 56816.72 88888.00 2018-11-20 06:57:56.912 324 11484.03 115.97 56816.66 88888.00 2018-11-20 06:57:57.412 324 11484.03 115.94 56816.70 88888.00 2018-11-20 06:57:57.912 324 11483.94 115.94 56816.66 88888.00 2018-11-20 06:57:58.912 324 11483.94 116.04 56816.65 88888.00 2018-11-20 06:57:59.412 324 11483.88 115.99 56816.60 88888.00 2018-11-20 06:57:59.912 324 11483.92 115.96 56816.60 88888.00 2018-11-20 06:58:00.412 324 11483.95 115.98 56816.59 88888.00 2018-11-20 06:58:00.912 324 11483.84 116.01 56816.54 88888.00 2018-11-20 06:58:01.412 324 11483.81 116.05 56816.55 88888.00 2018-11-20 06:58:01.912 324 11483.85 115.98 56816.55 88888.00 2018-11-20 06:58:02.412 324 11483.82 115.96 56816.54 88888.00 2018-11-20 06:58:02.912 324 11483.84 116.01 56816.52 88888.00 2018-11-20 06:58:03.412 324 11483.81 115.97 56816.46 88888.00 2018-11-20 06:58:03.912 324 11483.77 115.93 56816.44 88888.00 2018-11-20 06:58:04.412 324 11483.75 115.97 56816.41 88888.00 2018-11-20 06:58:04.912 324 11483.78 115.96 56816.39 88888.00 2018-11-20 06:58:05.412 324 11483.68 115.94 56816.32 88888.00 2018-11-20 06:58:05.912 324 11483.77 116.01 56816.27 88888.00 2018-11-20 06:58:06.412 324 11483.74 115.99 56816.17 88888.00 2018-11-20 06:58:06.912 324 11483.66 116.01 56816.12 88888.00 2018-11-20 06:58:07.412 324 11483.73 116.03 56816.07 88888.00 2018-11-20 06:58:07.912 324 11483.58 116.04 56815.99 88888.00 2018-11-20 06:58:08.912 324 11483.71 116.05 56815.94 88888.00 2018-11-20 06:58:09.412 324 11483.65 116.03 56815.93 88888.00 2018-11-20 06:58:09.912 324 11483.64 116.06 56815.94 88888.00 2018-11-20 06:58:10.412 324 11483.69 116.01 56815.89 88888.00 2018-11-20 06:58:10.912 324 11483.66 115.99 56815.85 88888.00 2018-11-20 06:58:11.412 324 11483.69 115.96 56815.83 88888.00 2018-11-20 06:58:11.912 324 11483.77 115.92 56815.80 88888.00 2018-11-20 06:58:12.412 324 11483.74 115.90 56815.80 88888.00 2018-11-20 06:58:12.912 324 11483.74 115.85 56815.83 88888.00 2018-11-20 06:58:13.412 324 11483.80 115.80 56815.82 88888.00 2018-11-20 06:58:13.912 324 11483.77 115.76 56815.81 88888.00 2018-11-20 06:58:14.412 324 11483.80 115.79 56815.80 88888.00 2018-11-20 06:58:14.912 324 11483.86 115.79 56815.72 88888.00 2018-11-20 06:58:15.412 324 11483.79 115.80 56815.65 88888.00 2018-11-20 06:58:15.912 324 11483.84 115.78 56815.67 88888.00 2018-11-20 06:58:16.412 324 11483.89 115.79 56815.69 88888.00 2018-11-20 06:58:16.912 324 11483.82 115.80 56815.70 88888.00 2018-11-20 06:58:17.412 324 11483.91 115.83 56815.70 88888.00 2018-11-20 06:58:17.912 324 11483.89 115.83 56815.69 88888.00 2018-11-20 06:58:18.412 324 11483.86 115.89 56815.74 88888.00 2018-11-20 06:58:18.912 324 11483.89 115.93 56815.70 88888.00 2018-11-20 06:58:19.412 324 11483.89 115.93 56815.70 88888.00 2018-11-20 06:58:19.912 324 11483.85 115.97 56815.70 88888.00 2018-11-20 06:58:20.412 324 11483.89 116.01 56815.70 88888.00 2018-11-20 06:58:20.912 324 11483.87 116.01 56815.70 88888.00 2018-11-20 06:58:21.412 324 11483.84 115.96 56815.62 88888.00 2018-11-20 06:58:22.412 324 11483.86 115.97 56815.61 88888.00 2018-11-20 06:58:22.912 324 11483.84 115.98 56815.61 88888.00 2018-11-20 06:58:23.412 324 11483.86 116.00 56815.62 88888.00 2018-11-20 06:58:23.912 324 11483.80 115.96 56815.64 88888.00 2018-11-20 06:58:24.412 324 11483.74 115.98 56815.68 88888.00 2018-11-20 06:58:24.912 324 11483.82 115.97 56815.68 88888.00 2018-11-20 06:58:25.412 324 11483.82 115.96 56815.64 88888.00 2018-11-20 06:58:25.912 324 11483.82 115.97 56815.64 88888.00 2018-11-20 06:58:26.412 324 11483.84 115.97 56815.63 88888.00 2018-11-20 06:58:26.912 324 11483.74 116.00 56815.63 88888.00 2018-11-20 06:58:27.412 324 11483.81 116.08 56815.61 88888.00 2018-11-20 06:58:27.912 324 11483.86 116.05 56815.62 88888.00 2018-11-20 06:58:28.412 324 11483.82 116.03 56815.61 88888.00 2018-11-20 06:58:28.912 324 11483.86 116.05 56815.61 88888.00 2018-11-20 06:58:29.412 324 11483.84 116.04 56815.59 88888.00 2018-11-20 06:58:29.912 324 11483.82 116.07 56815.59 88888.00 2018-11-20 06:58:30.412 324 11483.89 116.08 56815.59 88888.00 2018-11-20 06:58:30.912 324 11483.87 116.10 56815.55 88888.00 2018-11-20 06:58:31.412 324 11483.86 116.08 56815.46 88888.00 2018-11-20 06:58:32.413 324 11483.85 116.06 56815.36 88888.00 2018-11-20 06:58:32.913 324 11483.82 116.05 56815.30 88888.00 2018-11-20 06:58:33.413 324 11483.91 116.04 56815.25 88888.00 2018-11-20 06:58:33.913 324 11483.86 115.99 56815.14 88888.00 2018-11-20 06:58:34.413 324 11483.82 116.01 56815.08 88888.00 2018-11-20 06:58:34.913 324 11483.87 115.96 56815.01 88888.00 2018-11-20 06:58:35.413 324 11483.81 115.92 56814.93 88888.00 2018-11-20 06:58:35.913 324 11483.84 115.96 56814.87 88888.00 2018-11-20 06:58:36.413 324 11483.89 115.92 56814.81 88888.00 2018-11-20 06:58:36.913 324 11483.82 115.93 56814.80 88888.00 2018-11-20 06:58:37.413 324 11483.78 115.97 56814.87 88888.00 2018-11-20 06:58:37.913 324 11483.81 115.97 56814.80 88888.00 2018-11-20 06:58:38.413 324 11483.72 115.90 56814.69 88888.00 2018-11-20 06:58:38.913 324 11483.77 115.90 56814.72 88888.00 2018-11-20 06:58:39.413 324 11483.85 115.86 56814.67 88888.00 2018-11-20 06:58:39.913 324 11483.82 115.84 56814.67 88888.00 2018-11-20 06:58:40.413 324 11483.91 115.87 56814.69 88888.00 2018-11-20 06:58:40.913 324 11483.92 115.89 56814.65 88888.00 2018-11-20 06:58:41.413 324 11483.92 115.87 56814.68 88888.00 2018-11-20 06:58:41.913 324 11484.00 115.86 56814.69 88888.00 2018-11-20 06:58:42.413 324 11484.05 115.86 56814.66 88888.00 2018-11-20 06:58:42.913 324 11484.02 115.87 56814.61 88888.00 2018-11-20 06:58:43.413 324 11484.12 115.90 56814.62 88888.00 2018-11-20 06:58:43.913 324 11484.09 115.89 56814.62 88888.00 2018-11-20 06:58:44.413 324 11484.08 115.91 56814.63 88888.00 2018-11-20 06:58:44.913 324 11484.15 115.90 56814.73 88888.00 2018-11-20 06:58:45.413 324 11484.07 115.92 56814.79 88888.00 2018-11-20 06:58:45.913 324 11484.01 115.94 56814.82 88888.00 2018-11-20 06:58:46.413 324 11484.09 115.97 56814.81 88888.00 2018-11-20 06:58:46.913 324 11484.09 116.01 56814.81 88888.00 2018-11-20 06:58:47.413 324 11484.05 116.04 56814.79 88888.00 2018-11-20 06:58:47.913 324 11484.09 116.04 56814.79 88888.00 2018-11-20 06:58:48.413 324 11484.06 116.00 56814.84 88888.00 2018-11-20 06:58:48.913 324 11484.06 116.04 56814.79 88888.00 2018-11-20 06:58:49.413 324 11484.12 116.05 56814.72 88888.00 2018-11-20 06:58:49.913 324 11484.00 116.03 56814.65 88888.00 2018-11-20 06:58:50.413 324 11483.99 116.03 56814.62 88888.00 2018-11-20 06:58:50.913 324 11484.01 116.04 56814.67 88888.00 2018-11-20 06:58:51.413 324 11483.94 116.01 56814.67 88888.00 2018-11-20 06:58:51.913 324 11484.01 116.11 56814.69 88888.00 2018-11-20 06:58:52.413 324 11484.03 116.13 56814.66 88888.00 2018-11-20 06:58:52.913 324 11483.92 116.12 56814.58 88888.00 2018-11-20 06:58:53.413 324 11483.88 116.11 56814.65 88888.00 2018-11-20 06:58:53.913 324 11483.87 116.12 56814.63 88888.00 2018-11-20 06:58:54.413 324 11483.79 116.15 56814.55 88888.00 2018-11-20 06:58:54.913 324 11483.84 116.17 56814.59 88888.00 2018-11-20 06:58:55.413 324 11483.75 116.18 56814.59 88888.00 2018-11-20 06:58:55.913 324 11483.73 116.20 56814.54 88888.00 2018-11-20 06:58:56.413 324 11483.82 116.19 56814.48 88888.00 2018-11-20 06:58:56.913 324 11483.78 116.11 56814.45 88888.00 2018-11-20 06:58:57.413 324 11483.74 116.04 56814.39 88888.00 2018-11-20 06:58:57.913 324 11483.79 116.01 56814.36 88888.00 2018-11-20 06:58:58.413 324 11483.71 115.97 56814.33 88888.00 2018-11-20 06:58:58.913 324 11483.66 115.94 56814.29 88888.00 2018-11-20 06:58:59.413 324 11483.75 115.94 56814.28 88888.00 2018-11-20 06:58:59.913 324 11483.71 115.90 56814.22 88888.00 2018-11-20 06:59:00.413 324 11483.65 115.85 56814.27 88888.00 2018-11-20 06:59:00.913 324 11483.77 115.77 56814.27 88888.00 2018-11-20 06:59:01.413 324 11483.62 115.77 56814.22 88888.00 2018-11-20 06:59:01.913 324 11483.58 115.80 56814.18 88888.00 2018-11-20 06:59:02.413 324 11483.64 115.79 56814.20 88888.00 2018-11-20 06:59:02.913 324 11483.61 115.73 56814.22 88888.00 2018-11-20 06:59:03.913 324 11483.68 115.72 56814.23 88888.00 2018-11-20 06:59:04.413 324 11483.72 115.73 56814.27 88888.00 2018-11-20 06:59:04.913 324 11483.77 115.71 56814.30 88888.00 2018-11-20 06:59:05.413 324 11483.80 115.70 56814.28 88888.00 2018-11-20 06:59:05.913 324 11483.80 115.72 56814.22 88888.00 2018-11-20 06:59:06.413 324 11483.74 115.71 56814.30 88888.00 2018-11-20 06:59:06.913 324 11483.75 115.70 56814.31 88888.00 2018-11-20 06:59:07.413 324 11483.77 115.72 56814.31 88888.00 2018-11-20 06:59:07.913 324 11483.81 115.74 56814.28 88888.00 2018-11-20 06:59:08.413 324 11483.77 115.74 56814.27 88888.00 2018-11-20 06:59:08.913 324 11483.77 115.77 56814.28 88888.00 2018-11-20 06:59:09.413 324 11483.81 115.79 56814.31 88888.00 2018-11-20 06:59:09.913 324 11483.80 115.77 56814.24 88888.00 2018-11-20 06:59:10.413 324 11483.75 115.78 56814.31 88888.00 2018-11-20 06:59:10.913 324 11483.84 115.85 56814.31 88888.00 2018-11-20 06:59:11.913 324 11483.75 115.89 56814.37 88888.00 2018-11-20 06:59:12.413 324 11483.80 115.90 56814.42 88888.00 2018-11-20 06:59:12.913 324 11483.73 115.87 56814.41 88888.00 2018-11-20 06:59:13.413 324 11483.73 115.90 56814.48 88888.00 2018-11-20 06:59:13.913 324 11483.74 115.90 56814.54 88888.00 2018-11-20 06:59:14.413 324 11483.65 115.93 56814.59 88888.00 2018-11-20 06:59:14.913 324 11483.55 115.89 56814.58 88888.00 2018-11-20 06:59:15.413 324 11483.66 115.86 56814.59 88888.00 2018-11-20 06:59:15.913 324 11483.57 115.85 56814.56 88888.00 2018-11-20 06:59:16.413 324 11483.52 115.87 56814.56 88888.00 2018-11-20 06:59:16.913 324 11483.55 115.86 56814.63 88888.00 2018-11-20 06:59:17.413 324 11483.50 115.79 56814.67 88888.00 2018-11-20 06:59:17.913 324 11483.46 115.80 56814.63 88888.00 2018-11-20 06:59:18.413 324 11483.47 115.70 56814.59 88888.00 2018-11-20 06:59:18.913 324 11483.38 115.71 56814.63 88888.00 2018-11-20 06:59:19.413 324 11483.36 115.72 56814.66 88888.00 2018-11-20 06:59:19.913 324 11483.33 115.69 56814.67 88888.00 2018-11-20 06:59:20.413 324 11483.30 115.67 56814.65 88888.00 2018-11-20 06:59:20.913 324 11483.26 115.64 56814.63 88888.00 2018-11-20 06:59:21.913 324 11483.05 115.60 56814.54 88888.00 2018-11-20 06:59:22.413 324 11483.04 115.59 56814.53 88888.00 2018-11-20 06:59:22.913 324 11483.01 115.52 56814.53 88888.00 2018-11-20 06:59:23.413 324 11482.96 115.47 56814.48 88888.00 2018-11-20 06:59:23.913 324 11482.99 115.50 56814.48 88888.00 2018-11-20 06:59:24.413 324 11482.90 115.44 56814.49 88888.00 2018-11-20 06:59:24.913 324 11482.84 115.43 56814.50 88888.00 2018-11-20 06:59:25.413 324 11482.94 115.39 56814.49 88888.00 2018-11-20 06:59:25.913 324 11482.90 115.39 56814.41 88888.00 2018-11-20 06:59:26.413 324 11482.81 115.51 56814.43 88888.00 2018-11-20 06:59:26.913 324 11482.80 115.70 56814.47 88888.00 2018-11-20 06:59:27.413 324 11482.73 115.63 56814.50 88888.00 2018-11-20 06:59:27.913 324 11482.70 115.63 56814.54 88888.00 2018-11-20 06:59:28.413 324 11482.74 115.59 56814.58 88888.00 2018-11-20 06:59:28.913 324 11482.68 115.59 56814.63 88888.00 2018-11-20 06:59:29.413 324 11482.61 115.63 56814.69 88888.00 2018-11-20 06:59:29.913 324 11482.63 115.69 56814.75 88888.00 2018-11-20 06:59:30.413 324 11482.59 115.67 56814.79 88888.00 2018-11-20 06:59:30.913 324 11482.61 115.67 56814.84 88888.00 2018-11-20 06:59:31.413 324 11482.61 115.71 56814.88 88888.00 2018-11-20 06:59:31.913 324 11482.53 115.70 56814.86 88888.00 2018-11-20 06:59:32.413 324 11482.54 115.71 56814.88 88888.00 2018-11-20 06:59:32.913 324 11482.52 115.73 56814.97 88888.00 2018-11-20 06:59:33.413 324 11482.48 115.78 56815.08 88888.00 2018-11-20 06:59:33.913 324 11482.54 115.81 56815.16 88888.00 2018-11-20 06:59:34.413 324 11482.53 115.76 56815.10 88888.00 2018-11-20 06:59:35.413 324 11482.59 115.74 56815.03 88888.00 2018-11-20 06:59:35.913 324 11482.57 115.65 56814.99 88888.00 2018-11-20 06:59:36.413 324 11482.50 115.64 56814.99 88888.00 2018-11-20 06:59:36.913 324 11482.56 115.63 56814.97 88888.00 2018-11-20 06:59:37.413 324 11482.53 115.65 56814.97 88888.00 2018-11-20 06:59:37.913 324 11482.46 115.69 56814.98 88888.00 2018-11-20 06:59:38.413 324 11482.46 115.71 56815.03 88888.00 2018-11-20 06:59:38.913 324 11482.38 115.69 56815.05 88888.00 2018-11-20 06:59:39.413 324 11482.36 115.71 56814.98 88888.00 2018-11-20 06:59:39.913 324 11482.43 115.74 56814.93 88888.00 2018-11-20 06:59:40.413 324 11482.41 115.70 56814.95 88888.00 2018-11-20 06:59:40.913 324 11482.38 115.70 56814.95 88888.00 2018-11-20 06:59:41.413 324 11482.45 115.71 56814.97 88888.00 2018-11-20 06:59:41.913 324 11482.38 115.66 56814.95 88888.00 2018-11-20 06:59:42.413 324 11482.39 115.70 56814.94 88888.00 2018-11-20 06:59:42.913 324 11482.40 115.70 56814.94 88888.00 2018-11-20 06:59:43.413 324 11482.29 115.77 56814.98 88888.00 2018-11-20 06:59:43.913 324 11482.32 115.79 56815.00 88888.00 2018-11-20 06:59:44.413 324 11482.28 115.74 56815.01 88888.00 2018-11-20 06:59:45.413 324 11482.25 115.70 56814.97 88888.00 2018-11-20 06:59:45.913 324 11482.21 115.64 56814.91 88888.00 2018-11-20 06:59:46.413 324 11482.12 115.65 56814.90 88888.00 2018-11-20 06:59:46.913 324 11482.16 115.64 56814.85 88888.00 2018-11-20 06:59:47.413 324 11482.14 115.59 56814.82 88888.00 2018-11-20 06:59:47.913 324 11482.04 115.57 56814.84 88888.00 2018-11-20 06:59:48.413 324 11482.06 115.52 56814.88 88888.00 2018-11-20 06:59:48.913 324 11482.02 115.47 56814.84 88888.00 2018-11-20 06:59:49.413 324 11481.99 115.43 56814.79 88888.00 2018-11-20 06:59:49.913 324 11481.98 115.39 56814.79 88888.00 2018-11-20 06:59:50.413 324 11481.90 115.36 56814.85 88888.00 2018-11-20 06:59:50.913 324 11481.91 115.33 56814.92 88888.00 2018-11-20 06:59:51.413 324 11481.98 115.32 56814.91 88888.00 2018-11-20 06:59:51.913 324 11481.85 115.29 56814.91 88888.00 2018-11-20 06:59:52.413 324 11481.79 115.30 56814.90 88888.00 2018-11-20 06:59:52.913 324 11481.88 115.32 56814.90 88888.00 2018-11-20 06:59:53.413 324 11481.78 115.31 56814.93 88888.00 2018-11-20 06:59:53.913 324 11481.80 115.31 56814.98 88888.00 2018-11-20 06:59:54.413 324 11481.85 115.31 56815.00 88888.00 2018-11-20 06:59:54.913 324 11481.83 115.32 56815.04 88888.00 2018-11-20 06:59:55.413 324 11481.83 115.36 56815.05 88888.00 2018-11-20 06:59:55.913 324 11481.80 115.33 56815.04 88888.00 2018-11-20 06:59:56.413 324 11481.74 115.32 56815.07 88888.00 2018-11-20 06:59:56.913 324 11481.72 115.32 56815.10 88888.00 2018-11-20 06:59:57.413 324 11481.69 115.32 56815.16 88888.00 2018-11-20 06:59:57.913 324 11481.59 115.37 56815.18 88888.00 2018-11-20 06:59:58.413 324 11481.63 115.42 56815.20 88888.00 2018-11-20 06:59:58.913 324 11481.60 115.39 56815.23 88888.00 2018-11-20 06:59:59.413 324 11481.57 115.39 56815.27 88888.00 2018-11-20 06:59:59.913 324 11481.62 115.45 56815.33 88888.00 2018-11-20 07:00:00.413 324 11481.56 115.43 56815.36 88888.00 2018-11-20 07:00:00.913 324 11481.48 115.40 56815.43 88888.00 2018-11-20 07:00:01.413 324 11481.51 115.39 56815.46 88888.00 2018-11-20 07:00:01.913 324 11481.48 115.37 56815.49 88888.00 2018-11-20 07:00:02.413 324 11481.44 115.38 56815.48 88888.00 2018-11-20 07:00:02.913 324 11481.43 115.36 56815.50 88888.00 2018-11-20 07:00:03.413 324 11481.42 115.38 56815.53 88888.00 2018-11-20 07:00:03.913 324 11481.34 115.43 56815.64 88888.00 2018-11-20 07:00:04.413 324 11481.36 115.39 56815.74 88888.00 2018-11-20 07:00:04.913 324 11481.30 115.30 56815.77 88888.00 2018-11-20 07:00:05.413 324 11481.29 115.31 56815.76 88888.00 2018-11-20 07:00:05.913 324 11481.29 115.33 56815.82 88888.00 2018-11-20 07:00:06.413 324 11481.17 115.33 56815.83 88888.00 2018-11-20 07:00:06.913 324 11481.14 115.33 56815.85 88888.00 2018-11-20 07:00:07.413 324 11481.16 115.28 56815.81 88888.00 2018-11-20 07:00:07.913 324 11481.02 115.25 56815.82 88888.00 2018-11-20 07:00:08.413 324 11480.98 115.22 56815.85 88888.00 2018-11-20 07:00:08.913 324 11481.04 115.12 56815.85 88888.00 2018-11-20 07:00:09.413 324 11480.89 115.09 56815.80 88888.00 2018-11-20 07:00:09.913 324 11480.83 115.08 56815.74 88888.00 2018-11-20 07:00:10.413 324 11480.73 115.11 56815.63 88888.00 2018-11-20 07:00:10.913 324 11480.60 115.11 56815.57 88888.00 2018-11-20 07:00:11.413 324 11480.68 115.10 56815.64 88888.00 2018-11-20 07:00:11.913 324 11480.65 115.08 56815.61 88888.00 2018-11-20 07:00:12.413 324 11480.54 115.01 56815.52 88888.00 2018-11-20 07:00:12.913 324 11480.54 115.03 56815.46 88888.00 2018-11-20 07:00:13.413 324 11480.56 115.01 56815.49 88888.00 2018-11-20 07:00:13.913 324 11480.51 114.98 56815.49 88888.00 2018-11-20 07:00:14.413 324 11480.55 114.99 56815.48 88888.00 2018-11-20 07:00:14.913 324 11480.52 114.98 56815.42 88888.00 2018-11-20 07:00:15.413 324 11480.51 115.03 56815.36 88888.00 2018-11-20 07:00:15.913 324 11480.52 115.05 56815.35 88888.00 2018-11-20 07:00:16.913 324 11480.56 114.89 56815.26 88888.00 2018-11-20 07:00:17.413 324 11480.60 114.88 56815.31 88888.00 2018-11-20 07:00:17.913 324 11480.53 114.88 56815.32 88888.00 2018-11-20 07:00:18.413 324 11480.54 114.85 56815.30 88888.00 2018-11-20 07:00:18.913 324 11480.59 114.83 56815.35 88888.00 2018-11-20 07:00:19.413 324 11480.56 114.85 56815.35 88888.00 2018-11-20 07:00:19.913 324 11480.58 114.84 56815.33 88888.00 2018-11-20 07:00:20.413 324 11480.61 114.81 56815.33 88888.00 2018-11-20 07:00:20.913 324 11480.55 114.76 56815.38 88888.00 2018-11-20 07:00:21.413 324 11480.61 114.78 56815.36 88888.00 2018-11-20 07:00:21.913 324 11480.63 114.81 56815.35 88888.00 2018-11-20 07:00:22.413 324 11480.53 114.78 56815.38 88888.00 2018-11-20 07:00:22.913 324 11480.60 114.79 56815.39 88888.00 2018-11-20 07:00:23.413 324 11480.65 114.81 56815.38 88888.00 2018-11-20 07:00:23.913 324 11480.61 114.77 56815.42 88888.00 2018-11-20 07:00:24.413 324 11480.62 114.76 56815.43 88888.00 2018-11-20 07:00:24.913 324 11480.62 114.78 56815.49 88888.00 2018-11-20 07:00:25.413 324 11480.55 114.79 56815.53 88888.00 2018-11-20 07:00:25.913 324 11480.58 114.82 56815.59 88888.00 2018-11-20 07:00:26.913 324 11480.53 114.75 56815.65 88888.00 2018-11-20 07:00:27.413 324 11480.62 114.72 56815.69 88888.00 2018-11-20 07:00:27.913 324 11480.54 114.68 56815.76 88888.00 2018-11-20 07:00:28.413 324 11480.47 114.69 56815.81 88888.00 2018-11-20 07:00:28.913 324 11480.46 114.71 56815.78 88888.00 2018-11-20 07:00:29.413 324 11480.46 114.74 56815.82 88888.00 2018-11-20 07:00:29.913 324 11480.40 114.71 56815.81 88888.00 2018-11-20 07:00:30.413 324 11480.40 114.67 56815.85 88888.00 2018-11-20 07:00:30.913 324 11480.30 114.67 56815.95 88888.00 2018-11-20 07:00:31.404 324 11480.34 114.68 56815.91 88888.00 2018-11-20 07:00:31.904 324 11480.41 114.65 56815.90 88888.00 2018-11-20 07:00:32.404 324 11480.33 114.62 56815.84 88888.00 2018-11-20 07:00:32.904 324 11480.27 114.62 56815.84 88888.00 2018-11-20 07:00:33.404 324 11480.30 114.55 56815.87 88888.00 2018-11-20 07:00:33.904 324 11480.27 114.47 56815.81 88888.00 2018-11-20 07:00:34.404 324 11480.31 114.47 56815.83 88888.00 2018-11-20 07:00:34.904 324 11480.30 114.45 56815.80 88888.00 2018-11-20 07:00:35.404 324 11480.24 114.44 56815.70 88888.00 2018-11-20 07:00:35.904 324 11480.25 114.45 56815.64 88888.00 2018-11-20 07:00:36.404 324 11480.17 114.43 56815.55 88888.00 2018-11-20 07:00:36.904 324 11480.10 114.43 56815.51 88888.00 2018-11-20 07:00:37.404 324 11480.14 114.43 56815.49 88888.00 2018-11-20 07:00:37.904 324 11480.14 114.37 56815.43 88888.00 2018-11-20 07:00:38.404 324 11480.10 114.38 56815.43 88888.00 2018-11-20 07:00:38.904 324 11480.13 114.41 56815.44 88888.00 2018-11-20 07:00:39.404 324 11480.13 114.38 56815.38 88888.00 2018-11-20 07:00:39.904 324 11480.12 114.43 56815.40 88888.00 2018-11-20 07:00:40.404 324 11480.23 114.47 56815.45 88888.00 2018-11-20 07:00:40.904 324 11480.14 114.54 56815.43 88888.00 2018-11-20 07:00:41.404 324 11480.18 114.65 56815.43 88888.00 2018-11-20 07:00:41.904 324 11480.23 114.69 56815.45 88888.00 2018-11-20 07:00:42.404 324 11480.19 114.69 56815.45 88888.00 2018-11-20 07:00:42.904 324 11480.21 114.67 56815.49 88888.00 2018-11-20 07:00:43.404 324 11480.26 114.62 56815.46 88888.00 2018-11-20 07:00:43.904 324 11480.18 114.62 56815.56 88888.00 2018-11-20 07:00:44.404 324 11480.24 114.67 56815.62 88888.00 2018-11-20 07:00:44.904 324 11480.27 114.67 56815.61 88888.00 2018-11-20 07:00:45.404 324 11480.27 114.71 56815.58 88888.00 2018-11-20 07:00:45.904 324 11480.33 114.71 56815.64 88888.00 2018-11-20 07:00:46.404 324 11480.34 114.70 56815.67 88888.00 2018-11-20 07:00:46.904 324 11480.27 114.70 56815.67 88888.00 2018-11-20 07:00:47.404 324 11480.37 114.67 56815.67 88888.00 2018-11-20 07:00:47.904 324 11480.42 114.60 56815.63 88888.00 2018-11-20 07:00:48.404 324 11480.38 114.62 56815.65 88888.00 2018-11-20 07:00:48.904 324 11480.35 114.68 56815.70 88888.00 2018-11-20 07:00:49.404 324 11480.31 114.65 56815.76 88888.00 2018-11-20 07:00:49.904 324 11480.33 114.61 56815.82 88888.00 2018-11-20 07:00:50.404 324 11480.39 114.62 56815.78 88888.00 2018-11-20 07:00:50.904 324 11480.37 114.60 56815.81 88888.00 2018-11-20 07:00:51.404 324 11480.32 114.61 56815.80 88888.00 2018-11-20 07:00:51.904 324 11480.32 114.62 56815.81 88888.00 2018-11-20 07:00:52.404 324 11480.25 114.62 56815.80 88888.00 2018-11-20 07:00:52.904 324 11480.25 114.62 56815.83 88888.00 2018-11-20 07:00:53.404 324 11480.35 114.61 56815.84 88888.00 2018-11-20 07:00:53.904 324 11480.26 114.56 56815.77 88888.00 2018-11-20 07:00:54.404 324 11480.20 114.57 56815.72 88888.00 2018-11-20 07:00:54.904 324 11480.25 114.51 56815.72 88888.00 2018-11-20 07:00:55.404 324 11480.21 114.54 56815.75 88888.00 2018-11-20 07:00:55.904 324 11480.14 114.58 56815.71 88888.00 2018-11-20 07:00:56.404 324 11480.19 114.57 56815.74 88888.00 2018-11-20 07:00:56.904 324 11480.11 114.51 56815.72 88888.00 2018-11-20 07:00:57.404 324 11480.04 114.50 56815.69 88888.00 2018-11-20 07:00:57.904 324 11480.09 114.48 56815.69 88888.00 2018-11-20 07:00:58.404 324 11480.00 114.47 56815.67 88888.00 2018-11-20 07:00:58.904 324 11480.03 114.51 56815.70 88888.00 2018-11-20 07:00:59.404 324 11480.04 114.54 56815.72 88888.00 2018-11-20 07:00:59.904 324 11479.95 114.54 56815.81 88888.00 2018-11-20 07:01:00.404 324 11479.95 114.53 56815.80 88888.00 2018-11-20 07:01:00.904 324 11479.90 114.51 56815.75 88888.00 2018-11-20 07:01:01.404 324 11479.75 114.47 56815.71 88888.00 2018-11-20 07:01:01.904 324 11479.81 114.47 56815.74 88888.00 2018-11-20 07:01:02.404 324 11479.83 114.42 56815.71 88888.00 2018-11-20 07:01:02.904 324 11479.72 114.38 56815.75 88888.00 2018-11-20 07:01:03.404 324 11479.75 114.44 56815.74 88888.00 2018-11-20 07:01:03.904 324 11479.71 114.45 56815.68 88888.00 2018-11-20 07:01:04.404 324 11479.57 114.38 56815.63 88888.00 2018-11-20 07:01:04.904 324 11479.63 114.37 56815.58 88888.00 2018-11-20 07:01:05.404 324 11479.67 114.33 56815.61 88888.00 2018-11-20 07:01:05.904 324 11479.63 114.29 56815.62 88888.00 2018-11-20 07:01:06.404 324 11479.59 114.29 56815.58 88888.00 2018-11-20 07:01:06.904 324 11479.52 114.26 56815.53 88888.00 2018-11-20 07:01:07.404 324 11479.55 114.24 56815.55 88888.00 2018-11-20 07:01:07.904 324 11479.58 114.21 56815.50 88888.00 2018-11-20 07:01:08.404 324 11479.51 114.15 56815.50 88888.00 2018-11-20 07:01:08.904 324 11479.56 114.15 56815.52 88888.00 2018-11-20 07:01:09.404 324 11479.56 114.14 56815.50 88888.00 2018-11-20 07:01:09.904 324 11479.54 114.13 56815.50 88888.00 2018-11-20 07:01:10.404 324 11479.55 114.10 56815.49 88888.00 2018-11-20 07:01:10.904 324 11479.55 114.08 56815.53 88888.00 2018-11-20 07:01:11.404 324 11479.55 114.04 56815.57 88888.00 2018-11-20 07:01:11.904 324 11479.67 114.07 56815.52 88888.00 2018-11-20 07:01:12.404 324 11479.70 114.07 56815.52 88888.00 2018-11-20 07:01:12.904 324 11479.62 114.03 56815.52 88888.00 2018-11-20 07:01:13.404 324 11479.65 114.06 56815.48 88888.00 2018-11-20 07:01:13.904 324 11479.62 114.02 56815.45 88888.00 2018-11-20 07:01:14.404 324 11479.47 114.03 56815.44 88888.00 2018-11-20 07:01:14.904 324 11479.59 114.02 56815.39 88888.00 2018-11-20 07:01:15.404 324 11479.62 114.00 56815.42 88888.00 2018-11-20 07:01:15.904 324 11479.52 114.00 56815.43 88888.00 2018-11-20 07:01:16.404 324 11479.55 114.00 56815.46 88888.00 2018-11-20 07:01:16.904 324 11479.56 113.89 56815.42 88888.00 2018-11-20 07:01:17.404 324 11479.45 113.90 56815.36 88888.00 2018-11-20 07:01:17.904 324 11479.45 113.90 56815.35 88888.00 2018-11-20 07:01:18.404 324 11479.40 113.93 56815.35 88888.00 2018-11-20 07:01:18.904 324 11479.34 113.90 56815.36 88888.00 2018-11-20 07:01:19.404 324 11479.40 113.85 56815.42 88888.00 2018-11-20 07:01:19.904 324 11479.35 113.79 56815.44 88888.00 2018-11-20 07:01:20.404 324 11479.36 113.77 56815.44 88888.00 2018-11-20 07:01:20.904 324 11479.37 113.80 56815.44 88888.00 2018-11-20 07:01:21.404 324 11479.28 113.77 56815.42 88888.00 2018-11-20 07:01:21.904 324 11479.21 113.73 56815.35 88888.00 2018-11-20 07:01:22.404 324 11479.28 113.73 56815.42 88888.00 2018-11-20 07:01:22.904 324 11479.24 113.70 56815.40 88888.00 2018-11-20 07:01:23.404 324 11479.15 113.74 56815.42 88888.00 2018-11-20 07:01:23.904 324 11479.14 113.68 56815.46 88888.00 2018-11-20 07:01:24.404 324 11479.14 113.63 56815.39 88888.00 2018-11-20 07:01:24.904 324 11479.13 113.70 56815.31 88888.00 2018-11-20 07:01:25.404 324 11479.19 113.70 56815.31 88888.00 2018-11-20 07:01:25.904 324 11479.13 113.62 56815.35 88888.00 2018-11-20 07:01:26.404 324 11479.14 113.46 56815.31 88888.00 2018-11-20 07:01:26.904 324 11479.20 113.42 56815.30 88888.00 2018-11-20 07:01:27.404 324 11479.15 113.54 56815.32 88888.00 2018-11-20 07:01:27.904 324 11479.23 113.60 56815.35 88888.00 2018-11-20 07:01:28.404 324 11479.21 113.59 56815.31 88888.00 2018-11-20 07:01:28.904 324 11479.10 113.58 56815.29 88888.00 2018-11-20 07:01:29.404 324 11479.17 113.53 56815.31 88888.00 2018-11-20 07:01:29.904 324 11479.21 113.54 56815.33 88888.00 2018-11-20 07:01:30.404 324 11479.19 113.55 56815.40 88888.00 2018-11-20 07:01:30.904 324 11479.26 113.58 56815.39 88888.00 2018-11-20 07:01:31.404 324 11479.21 113.53 56815.35 88888.00 2018-11-20 07:01:31.904 324 11479.15 113.56 56815.36 88888.00 2018-11-20 07:01:32.404 324 11479.35 113.58 56815.36 88888.00 2018-11-20 07:01:32.904 324 11479.23 113.48 56815.33 88888.00 2018-11-20 07:01:33.404 324 11479.22 113.47 56815.35 88888.00 2018-11-20 07:01:33.904 324 11479.17 113.46 56815.39 88888.00 2018-11-20 07:01:34.404 324 11479.10 113.43 56815.38 88888.00 2018-11-20 07:01:34.904 324 11479.10 113.40 56815.39 88888.00 2018-11-20 07:01:35.404 324 11479.12 113.29 56815.42 88888.00 2018-11-20 07:01:35.904 324 11479.02 113.24 56815.36 88888.00 2018-11-20 07:01:36.404 324 11478.96 113.26 56815.36 88888.00 2018-11-20 07:01:36.904 324 11478.99 113.21 56815.36 88888.00 2018-11-20 07:01:37.404 324 11478.87 113.15 56815.36 88888.00 2018-11-20 07:01:37.904 324 11478.82 113.13 56815.37 88888.00 2018-11-20 07:01:38.404 324 11478.81 113.11 56815.32 88888.00 2018-11-20 07:01:38.904 324 11478.70 113.04 56815.31 88888.00 2018-11-20 07:01:40.404 324 11478.60 113.06 56815.33 88888.00 2018-11-20 07:01:40.904 324 11478.64 113.11 56815.37 88888.00 2018-11-20 07:01:41.404 324 11478.58 113.07 56815.36 88888.00 2018-11-20 07:01:41.904 324 11478.52 113.09 56815.36 88888.00 2018-11-20 07:01:42.404 324 11478.58 113.09 56815.32 88888.00 2018-11-20 07:01:42.904 324 11478.52 113.09 56815.27 88888.00 2018-11-20 07:01:43.404 324 11478.47 113.08 56815.32 88888.00 2018-11-20 07:01:43.904 324 11478.50 113.07 56815.35 88888.00 2018-11-20 07:01:44.404 324 11478.47 113.05 56815.36 88888.00 2018-11-20 07:01:44.904 324 11478.44 113.06 56815.39 88888.00 2018-11-20 07:01:45.404 324 11478.53 113.06 56815.38 88888.00 2018-11-20 07:01:45.904 324 11478.46 113.01 56815.42 88888.00 2018-11-20 07:01:46.404 324 11478.40 113.01 56815.45 88888.00 2018-11-20 07:01:46.904 324 11478.44 112.92 56815.50 88888.00 2018-11-20 07:01:47.904 324 11478.44 112.92 56815.59 88888.00 2018-11-20 07:01:48.404 324 11478.49 112.88 56815.57 88888.00 2018-11-20 07:01:48.904 324 11478.43 112.88 56815.55 88888.00 2018-11-20 07:01:49.904 324 11478.49 112.92 56815.57 88888.00 2018-11-20 07:01:50.404 324 11478.46 112.91 56815.56 88888.00 2018-11-20 07:01:50.904 324 11478.52 112.97 56815.68 88888.00 2018-11-20 07:01:51.404 324 11478.52 112.93 56815.69 88888.00 2018-11-20 07:01:51.904 324 11478.52 112.93 56815.72 88888.00 2018-11-20 07:01:52.404 324 11478.60 112.94 56815.71 88888.00 2018-11-20 07:01:52.904 324 11478.54 112.95 56815.75 88888.00 2018-11-20 07:01:53.404 324 11478.47 112.94 56815.80 88888.00 2018-11-20 07:01:53.904 324 11478.54 112.93 56815.82 88888.00 2018-11-20 07:01:54.404 324 11478.50 112.88 56815.80 88888.00 2018-11-20 07:01:54.904 324 11478.42 112.85 56815.84 88888.00 2018-11-20 07:01:55.404 324 11478.53 112.85 56815.83 88888.00 2018-11-20 07:01:55.904 324 11478.53 112.86 56815.88 88888.00 2018-11-20 07:01:56.404 324 11478.47 112.78 56815.94 88888.00 2018-11-20 07:01:56.904 324 11478.57 112.68 56815.95 88888.00 2018-11-20 07:01:57.404 324 11478.60 112.77 56815.97 88888.00 2018-11-20 07:01:57.904 324 11478.61 112.84 56816.02 88888.00 2018-11-20 07:01:58.404 324 11478.68 112.86 56816.01 88888.00 2018-11-20 07:01:58.904 324 11478.65 112.81 56815.93 88888.00 2018-11-20 07:01:59.404 324 11478.67 112.83 56815.95 88888.00 2018-11-20 07:01:59.904 324 11478.73 112.81 56815.99 88888.00 2018-11-20 07:02:00.404 324 11478.71 112.81 56815.94 88888.00 2018-11-20 07:02:00.904 324 11478.67 112.84 56815.96 88888.00 2018-11-20 07:02:01.404 324 11478.71 112.79 56815.95 88888.00 2018-11-20 07:02:01.904 324 11478.66 112.78 56815.90 88888.00 2018-11-20 07:02:02.404 324 11478.63 112.83 56815.96 88888.00 2018-11-20 07:02:02.904 324 11478.61 112.78 56816.06 88888.00 2018-11-20 07:02:03.404 324 11478.61 112.75 56816.09 88888.00 2018-11-20 07:02:03.904 324 11478.59 112.77 56816.09 88888.00 2018-11-20 07:02:04.404 324 11478.60 112.73 56816.07 88888.00 2018-11-20 07:02:04.904 324 11478.58 112.74 56816.03 88888.00 2018-11-20 07:02:05.404 324 11478.58 112.74 56815.97 88888.00 2018-11-20 07:02:05.904 324 11478.67 112.64 56815.91 88888.00 2018-11-20 07:02:06.404 324 11478.58 112.66 56815.93 88888.00 2018-11-20 07:02:06.904 324 11478.58 112.67 56815.95 88888.00 2018-11-20 07:02:07.404 324 11478.59 112.60 56815.88 88888.00 2018-11-20 07:02:07.904 324 11478.53 112.54 56815.90 88888.00 2018-11-20 07:02:08.404 324 11478.53 112.50 56815.95 88888.00 2018-11-20 07:02:08.904 324 11478.49 112.45 56815.96 88888.00 2018-11-20 07:02:09.404 324 11478.46 112.45 56816.01 88888.00 2018-11-20 07:02:09.904 324 11478.56 112.45 56816.06 88888.00 2018-11-20 07:02:10.404 324 11478.57 112.43 56816.08 88888.00 2018-11-20 07:02:10.904 324 11478.51 112.46 56816.16 88888.00 2018-11-20 07:02:11.404 324 11478.58 112.43 56816.14 88888.00 2018-11-20 07:02:11.904 324 11478.58 112.42 56816.13 88888.00 2018-11-20 07:02:12.404 324 11478.54 112.44 56816.15 88888.00 2018-11-20 07:02:12.904 324 11478.64 112.43 56816.15 88888.00 2018-11-20 07:02:13.404 324 11478.61 112.46 56816.25 88888.00 2018-11-20 07:02:13.904 324 11478.53 112.50 56816.25 88888.00 2018-11-20 07:02:14.404 324 11478.66 112.50 56816.22 88888.00 2018-11-20 07:02:14.904 324 11478.63 112.46 56816.23 88888.00 2018-11-20 07:02:15.404 324 11478.63 112.46 56816.32 88888.00 2018-11-20 07:02:15.904 324 11478.68 112.49 56816.30 88888.00 2018-11-20 07:02:16.404 324 11478.61 112.52 56816.33 88888.00 2018-11-20 07:02:16.904 324 11478.67 112.56 56816.33 88888.00 2018-11-20 07:02:17.404 324 11478.68 112.58 56816.40 88888.00 2018-11-20 07:02:17.904 324 11478.63 112.63 56816.45 88888.00 2018-11-20 07:02:18.404 324 11478.68 112.61 56816.51 88888.00 2018-11-20 07:02:18.904 324 11478.73 112.56 56816.53 88888.00 2018-11-20 07:02:19.404 324 11478.68 112.58 56816.58 88888.00 2018-11-20 07:02:19.904 324 11478.72 112.65 56816.62 88888.00 2018-11-20 07:02:20.404 324 11478.78 112.61 56816.67 88888.00 2018-11-20 07:02:21.404 324 11478.77 112.65 56816.72 88888.00 2018-11-20 07:02:21.904 324 11478.78 112.63 56816.74 88888.00 2018-11-20 07:02:22.404 324 11478.72 112.65 56816.81 88888.00 2018-11-20 07:02:22.904 324 11478.81 112.67 56816.89 88888.00 2018-11-20 07:02:23.404 324 11478.84 112.67 56816.89 88888.00 2018-11-20 07:02:23.904 324 11478.80 112.67 56816.87 88888.00 2018-11-20 07:02:24.404 324 11478.92 112.65 56816.86 88888.00 2018-11-20 07:02:24.904 324 11478.87 112.61 56816.85 88888.00 2018-11-20 07:02:25.404 324 11478.81 112.64 56816.92 88888.00 2018-11-20 07:02:25.904 324 11478.86 112.63 56816.97 88888.00 2018-11-20 07:02:26.404 324 11478.77 112.65 56816.99 88888.00 2018-11-20 07:02:26.904 324 11478.74 112.67 56817.12 88888.00 2018-11-20 07:02:27.404 324 11478.79 112.66 56817.19 88888.00 2018-11-20 07:02:27.904 324 11478.74 112.67 56817.19 88888.00 2018-11-20 07:02:28.404 324 11478.66 112.67 56817.18 88888.00 2018-11-20 07:02:28.904 324 11478.67 112.66 56817.21 88888.00 2018-11-20 07:02:29.404 324 11478.61 112.64 56817.28 88888.00 2018-11-20 07:02:29.904 324 11478.54 112.64 56817.32 88888.00 2018-11-20 07:02:30.404 324 11478.59 112.61 56817.36 88888.00 2018-11-20 07:02:30.904 324 11478.57 112.59 56817.36 88888.00 2018-11-20 07:02:31.404 324 11478.60 112.59 56817.43 88888.00 2018-11-20 07:02:31.904 324 11478.60 112.59 56817.50 88888.00 2018-11-20 07:02:32.404 324 11478.53 112.57 56817.51 88888.00 2018-11-20 07:02:32.904 324 11478.60 112.61 56817.53 88888.00 2018-11-20 07:02:33.404 324 11478.60 112.64 56817.58 88888.00 2018-11-20 07:02:33.904 324 11478.56 112.66 56817.67 88888.00 2018-11-20 07:02:34.404 324 11478.58 112.67 56817.67 88888.00 2018-11-20 07:02:34.904 324 11478.57 112.61 56817.76 88888.00 2018-11-20 07:02:35.404 324 11478.52 112.65 56817.80 88888.00 2018-11-20 07:02:35.904 324 11478.54 112.68 56817.82 88888.00 2018-11-20 07:02:36.404 324 11478.49 112.65 56817.82 88888.00 2018-11-20 07:02:36.904 324 11478.38 112.64 56817.79 88888.00 2018-11-20 07:02:37.404 324 11478.46 112.61 56817.82 88888.00 2018-11-20 07:02:37.904 324 11478.39 112.61 56817.88 88888.00 2018-11-20 07:02:38.404 324 11478.26 112.60 56817.93 88888.00 2018-11-20 07:02:38.904 324 11478.37 112.56 56817.99 88888.00 2018-11-20 07:02:39.404 324 11478.35 112.56 56818.02 88888.00 2018-11-20 07:02:39.904 324 11478.24 112.60 56818.05 88888.00 2018-11-20 07:02:40.404 324 11478.31 112.59 56818.08 88888.00 2018-11-20 07:02:40.904 324 11478.19 112.47 56818.11 88888.00 2018-11-20 07:02:41.405 324 11478.22 112.53 56818.18 88888.00 2018-11-20 07:02:41.905 324 11478.24 112.58 56818.25 88888.00 2018-11-20 07:02:42.405 324 11478.20 112.63 56818.27 88888.00 2018-11-20 07:02:42.905 324 11478.22 112.68 56818.30 88888.00 2018-11-20 07:02:43.405 324 11478.22 112.67 56818.24 88888.00 2018-11-20 07:02:43.905 324 11478.16 112.66 56818.28 88888.00 2018-11-20 07:02:44.405 324 11478.12 112.70 56818.35 88888.00 2018-11-20 07:02:44.905 324 11478.12 112.67 56818.34 88888.00 2018-11-20 07:02:45.405 324 11478.08 112.68 56818.35 88888.00 2018-11-20 07:02:45.905 324 11478.09 112.68 56818.35 88888.00 2018-11-20 07:02:46.405 324 11478.10 112.67 56818.41 88888.00 2018-11-20 07:02:46.905 324 11478.02 112.71 56818.40 88888.00 2018-11-20 07:02:47.405 324 11477.99 112.74 56818.43 88888.00 2018-11-20 07:02:47.905 324 11477.97 112.72 56818.39 88888.00 2018-11-20 07:02:48.405 324 11477.90 112.68 56818.40 88888.00 2018-11-20 07:02:48.905 324 11477.95 112.73 56818.48 88888.00 2018-11-20 07:02:49.405 324 11477.83 112.72 56818.48 88888.00 2018-11-20 07:02:49.905 324 11477.78 112.71 56818.52 88888.00 2018-11-20 07:02:50.405 324 11477.84 112.73 56818.52 88888.00 2018-11-20 07:02:50.905 324 11477.76 112.73 56818.52 88888.00 2018-11-20 07:02:51.405 324 11477.75 112.73 56818.57 88888.00 2018-11-20 07:02:51.905 324 11477.74 112.74 56818.59 88888.00 2018-11-20 07:02:52.905 324 11477.71 112.84 56818.58 88888.00 2018-11-20 07:02:53.405 324 11477.69 112.84 56818.59 88888.00 2018-11-20 07:02:53.905 324 11477.59 112.83 56818.58 88888.00 2018-11-20 07:02:54.405 324 11477.61 112.87 56818.56 88888.00 2018-11-20 07:02:54.905 324 11477.62 112.87 56818.59 88888.00 2018-11-20 07:02:55.405 324 11477.56 112.85 56818.60 88888.00 2018-11-20 07:02:55.905 324 11477.56 112.85 56818.64 88888.00 2018-11-20 07:02:56.405 324 11477.59 112.84 56818.64 88888.00 2018-11-20 07:02:56.905 324 11477.52 112.84 56818.59 88888.00 2018-11-20 07:02:57.405 324 11477.53 112.85 56818.58 88888.00 2018-11-20 07:02:57.905 324 11477.56 112.87 56818.54 88888.00 2018-11-20 07:02:58.405 324 11477.48 112.93 56818.58 88888.00 2018-11-20 07:02:58.905 324 11477.48 112.93 56818.59 88888.00 2018-11-20 07:02:59.405 324 11477.46 112.91 56818.61 88888.00 2018-11-20 07:02:59.905 324 11477.45 112.92 56818.60 88888.00 2018-11-20 07:03:00.405 324 11477.53 112.94 56818.60 88888.00 2018-11-20 07:03:00.905 324 11477.53 112.91 56818.57 88888.00 2018-11-20 07:03:01.405 324 11477.49 112.88 56818.59 88888.00 2018-11-20 07:03:01.905 324 11477.46 112.93 56818.57 88888.00 2018-11-20 07:03:02.405 324 11477.36 112.90 56818.59 88888.00 2018-11-20 07:03:02.905 324 11477.27 112.91 56818.60 88888.00 2018-11-20 07:03:03.405 324 11477.35 112.94 56818.54 88888.00 2018-11-20 07:03:03.905 324 11477.28 112.90 56818.38 88888.00 2018-11-20 07:03:04.405 324 11477.26 112.87 56818.39 88888.00 2018-11-20 07:03:04.905 324 11477.25 112.85 56818.34 88888.00 2018-11-20 07:03:05.405 324 11477.12 112.75 56818.35 88888.00 2018-11-20 07:03:05.905 324 11477.08 112.77 56818.32 88888.00 2018-11-20 07:03:06.405 324 11477.07 112.78 56818.25 88888.00 2018-11-20 07:03:06.905 324 11476.96 112.71 56818.25 88888.00 2018-11-20 07:03:07.405 324 11476.92 112.74 56818.21 88888.00 2018-11-20 07:03:07.905 324 11476.92 112.75 56818.24 88888.00 2018-11-20 07:03:08.405 324 11476.83 112.74 56818.15 88888.00 2018-11-20 07:03:08.905 324 11476.89 112.77 56818.11 88888.00 2018-11-20 07:03:09.405 324 11476.89 112.79 56818.01 88888.00 2018-11-20 07:03:09.905 324 11476.84 112.80 56818.02 88888.00 2018-11-20 07:03:10.405 324 11476.94 112.80 56818.03 88888.00 2018-11-20 07:03:10.905 324 11476.91 112.81 56818.02 88888.00 2018-11-20 07:03:11.405 324 11476.86 112.80 56817.98 88888.00 2018-11-20 07:03:11.905 324 11476.92 112.86 56818.01 88888.00 2018-11-20 07:03:12.405 324 11476.99 112.84 56817.98 88888.00 2018-11-20 07:03:12.905 324 11476.91 112.84 56817.94 88888.00 2018-11-20 07:03:13.405 324 11476.98 112.91 56817.96 88888.00 2018-11-20 07:03:13.905 324 11477.00 112.91 56818.02 88888.00 2018-11-20 07:03:14.405 324 11476.99 112.87 56818.02 88888.00 2018-11-20 07:03:14.905 324 11477.10 112.90 56818.05 88888.00 2018-11-20 07:03:15.405 324 11477.04 112.90 56818.06 88888.00 2018-11-20 07:03:15.905 324 11477.04 112.91 56818.03 88888.00 2018-11-20 07:03:16.405 324 11477.13 112.94 56817.99 88888.00 2018-11-20 07:03:16.905 324 11477.10 112.93 56818.03 88888.00 2018-11-20 07:03:17.405 324 11477.14 112.91 56818.08 88888.00 2018-11-20 07:03:17.905 324 11477.18 112.93 56818.05 88888.00 2018-11-20 07:03:18.405 324 11477.10 112.97 56818.00 88888.00 2018-11-20 07:03:18.905 324 11477.10 112.97 56818.02 88888.00 2018-11-20 07:03:19.405 324 11477.14 112.93 56818.02 88888.00 2018-11-20 07:03:19.905 324 11477.06 112.94 56818.00 88888.00 2018-11-20 07:03:20.405 324 11477.07 112.97 56817.95 88888.00 2018-11-20 07:03:20.905 324 11477.10 112.98 56817.94 88888.00 2018-11-20 07:03:21.405 324 11476.99 113.00 56817.95 88888.00 2018-11-20 07:03:21.905 324 11477.03 112.95 56817.90 88888.00 2018-11-20 07:03:22.405 324 11477.05 112.93 56817.86 88888.00 2018-11-20 07:03:22.905 324 11477.00 112.95 56817.88 88888.00 2018-11-20 07:03:23.405 324 11477.03 112.94 56817.89 88888.00 2018-11-20 07:03:23.905 324 11476.99 112.88 56817.89 88888.00 2018-11-20 07:03:24.405 324 11476.94 112.93 56817.86 88888.00 2018-11-20 07:03:24.905 324 11477.01 112.94 56817.82 88888.00 2018-11-20 07:03:25.405 324 11477.01 112.92 56817.86 88888.00 2018-11-20 07:03:25.905 324 11476.97 112.92 56817.84 88888.00 2018-11-20 07:03:26.405 324 11476.94 112.95 56817.88 88888.00 2018-11-20 07:03:26.905 324 11476.92 112.94 56817.89 88888.00 2018-11-20 07:03:27.405 324 11476.91 112.98 56817.84 88888.00 2018-11-20 07:03:27.905 324 11476.91 113.01 56817.84 88888.00 2018-11-20 07:03:28.405 324 11476.87 113.00 56817.87 88888.00 2018-11-20 07:03:28.905 324 11476.86 112.98 56817.87 88888.00 2018-11-20 07:03:29.405 324 11476.89 112.97 56817.94 88888.00 2018-11-20 07:03:29.905 324 11476.81 112.90 56817.92 88888.00 2018-11-20 07:03:30.405 324 11476.79 112.90 56817.99 88888.00 2018-11-20 07:03:30.905 324 11476.83 112.95 56817.93 88888.00 2018-11-20 07:03:31.405 324 11476.74 112.87 56817.94 88888.00 2018-11-20 07:03:31.905 324 11476.73 112.87 56817.96 88888.00 2018-11-20 07:03:32.405 324 11476.73 112.87 56817.92 88888.00 2018-11-20 07:03:32.905 324 11476.64 112.83 56817.84 88888.00 2018-11-20 07:03:33.405 324 11476.67 112.83 56817.80 88888.00 2018-11-20 07:03:34.405 324 11476.57 112.85 56817.80 88888.00 2018-11-20 07:03:34.905 324 11476.59 112.91 56817.82 88888.00 2018-11-20 07:03:35.405 324 11476.60 112.90 56817.76 88888.00 2018-11-20 07:03:35.905 324 11476.55 112.94 56817.74 88888.00 2018-11-20 07:03:36.405 324 11476.64 112.95 56817.73 88888.00 2018-11-20 07:03:36.905 324 11476.64 112.91 56817.69 88888.00 2018-11-20 07:03:37.405 324 11476.64 112.92 56817.62 88888.00 2018-11-20 07:03:37.905 324 11476.73 112.98 56817.64 88888.00 2018-11-20 07:03:38.405 324 11476.79 112.93 56817.68 88888.00 2018-11-20 07:03:38.905 324 11476.78 112.95 56817.73 88888.00 2018-11-20 07:03:39.405 324 11476.84 112.98 56817.71 88888.00 2018-11-20 07:03:39.905 324 11476.85 112.97 56817.68 88888.00 2018-11-20 07:03:40.405 324 11476.86 113.02 56817.75 88888.00 2018-11-20 07:03:40.905 324 11476.94 113.00 56817.76 88888.00 2018-11-20 07:03:41.405 324 11476.92 112.99 56817.79 88888.00 2018-11-20 07:03:41.905 324 11476.96 113.02 56817.76 88888.00 2018-11-20 07:03:42.405 324 11477.06 113.04 56817.69 88888.00 2018-11-20 07:03:42.905 324 11476.96 113.05 56817.63 88888.00 2018-11-20 07:03:43.405 324 11476.93 113.07 56817.66 88888.00 2018-11-20 07:03:43.905 324 11476.98 113.06 56817.63 88888.00 2018-11-20 07:03:44.405 324 11476.94 113.07 56817.64 88888.00 2018-11-20 07:03:44.905 324 11476.94 113.11 56817.66 88888.00 2018-11-20 07:03:45.405 324 11476.97 113.09 56817.62 88888.00 2018-11-20 07:03:45.905 324 11476.90 113.12 56817.60 88888.00 2018-11-20 07:03:46.405 324 11476.87 113.15 56817.60 88888.00 2018-11-20 07:03:46.905 324 11476.89 113.19 56817.58 88888.00 2018-11-20 07:03:47.405 324 11476.81 113.15 56817.54 88888.00 2018-11-20 07:03:47.905 324 11476.87 113.15 56817.54 88888.00 2018-11-20 07:03:48.405 324 11476.85 113.17 56817.49 88888.00 2018-11-20 07:03:48.905 324 11476.81 113.18 56817.50 88888.00 2018-11-20 07:03:49.405 324 11476.91 113.19 56817.49 88888.00 2018-11-20 07:03:49.905 324 11476.90 113.15 56817.47 88888.00 2018-11-20 07:03:50.405 324 11476.86 113.14 56817.45 88888.00 2018-11-20 07:03:50.905 324 11476.97 113.18 56817.42 88888.00 2018-11-20 07:03:51.405 324 11476.98 113.15 56817.43 88888.00 2018-11-20 07:03:51.905 324 11476.91 113.19 56817.43 88888.00 2018-11-20 07:03:52.405 324 11477.00 113.17 56817.44 88888.00 2018-11-20 07:03:52.905 324 11477.06 113.11 56817.50 88888.00 2018-11-20 07:03:53.405 324 11476.97 113.11 56817.49 88888.00 2018-11-20 07:03:53.905 324 11477.04 113.09 56817.47 88888.00 2018-11-20 07:03:54.405 324 11477.01 113.06 56817.44 88888.00 2018-11-20 07:03:54.905 324 11476.93 113.06 56817.44 88888.00 2018-11-20 07:03:55.405 324 11476.98 113.04 56817.38 88888.00 2018-11-20 07:03:55.905 324 11476.91 113.01 56817.42 88888.00 2018-11-20 07:03:56.405 324 11476.91 113.00 56817.45 88888.00 2018-11-20 07:03:56.905 324 11476.87 113.00 56817.47 88888.00 2018-11-20 07:03:57.405 324 11476.73 112.83 56817.39 88888.00 2018-11-20 07:03:57.905 324 11476.76 112.71 56817.41 88888.00 2018-11-20 07:03:58.405 324 11476.80 112.71 56817.39 88888.00 2018-11-20 07:03:58.905 324 11476.72 112.70 56817.36 88888.00 2018-11-20 07:03:59.405 324 11476.67 112.81 56817.38 88888.00 2018-11-20 07:03:59.905 324 11476.70 112.73 56817.41 88888.00 2018-11-20 07:04:00.405 324 11476.63 112.74 56817.34 88888.00 2018-11-20 07:04:00.905 324 11476.65 112.88 56817.39 88888.00 2018-11-20 07:04:01.405 324 11476.67 112.87 56817.36 88888.00 2018-11-20 07:04:01.905 324 11476.57 112.88 56817.35 88888.00 2018-11-20 07:04:02.405 324 11476.55 112.88 56817.31 88888.00 2018-11-20 07:04:02.905 324 11476.53 112.84 56817.28 88888.00 2018-11-20 07:04:03.405 324 11476.50 112.84 56817.22 88888.00 2018-11-20 07:04:03.905 324 11476.53 112.85 56817.19 88888.00 2018-11-20 07:04:04.405 324 11476.52 112.86 56817.18 88888.00 2018-11-20 07:04:04.905 324 11476.49 112.81 56817.21 88888.00 2018-11-20 07:04:05.405 324 11476.53 112.75 56817.13 88888.00 2018-11-20 07:04:05.905 324 11476.53 112.73 56817.05 88888.00 2018-11-20 07:04:06.405 324 11476.45 112.75 56817.09 88888.00 2018-11-20 07:04:06.905 324 11476.53 112.73 56817.10 88888.00 2018-11-20 07:04:07.405 324 11476.53 112.70 56817.10 88888.00 2018-11-20 07:04:07.905 324 11476.53 112.71 56817.09 88888.00 2018-11-20 07:04:08.405 324 11476.57 112.68 56817.11 88888.00 2018-11-20 07:04:08.905 324 11476.55 112.72 56817.10 88888.00 2018-11-20 07:04:09.405 324 11476.56 112.74 56817.10 88888.00 2018-11-20 07:04:09.905 324 11476.65 112.68 56817.11 88888.00 2018-11-20 07:04:10.405 324 11476.62 112.66 56817.05 88888.00 2018-11-20 07:04:10.905 324 11476.59 112.68 56817.05 88888.00 2018-11-20 07:04:11.405 324 11476.65 112.65 56817.10 88888.00 2018-11-20 07:04:11.905 324 11476.62 112.63 56817.03 88888.00 2018-11-20 07:04:12.405 324 11476.62 112.67 56817.06 88888.00 2018-11-20 07:04:12.905 324 11476.73 112.61 56817.06 88888.00 2018-11-20 07:04:13.405 324 11476.66 112.63 56817.05 88888.00 2018-11-20 07:04:13.905 324 11476.72 112.63 56817.09 88888.00 2018-11-20 07:04:14.405 324 11476.74 112.60 56817.11 88888.00 2018-11-20 07:04:14.905 324 11476.74 112.60 56817.11 88888.00 2018-11-20 07:04:15.905 324 11476.71 112.58 56817.22 88888.00 2018-11-20 07:04:16.405 324 11476.67 112.57 56817.23 88888.00 2018-11-20 07:04:16.905 324 11476.77 112.59 56817.26 88888.00 2018-11-20 07:04:17.405 324 11476.73 112.60 56817.35 88888.00 2018-11-20 07:04:17.905 324 11476.65 112.59 56817.37 88888.00 2018-11-20 07:04:18.405 324 11476.72 112.57 56817.37 88888.00 2018-11-20 07:04:18.905 324 11476.66 112.52 56817.38 88888.00 2018-11-20 07:04:19.405 324 11476.62 112.45 56817.37 88888.00 2018-11-20 07:04:19.905 324 11476.65 112.50 56817.35 88888.00 2018-11-20 07:04:20.405 324 11476.57 112.47 56817.35 88888.00 2018-11-20 07:04:20.905 324 11476.55 112.49 56817.34 88888.00 2018-11-20 07:04:21.405 324 11476.57 112.51 56817.28 88888.00 2018-11-20 07:04:21.905 324 11476.52 112.50 56817.25 88888.00 2018-11-20 07:04:22.405 324 11476.53 112.49 56817.26 88888.00 2018-11-20 07:04:22.905 324 11476.52 112.53 56817.21 88888.00 2018-11-20 07:04:23.905 324 11476.41 112.57 56817.23 88888.00 2018-11-20 07:04:24.405 324 11476.41 112.46 56817.24 88888.00 2018-11-20 07:04:24.905 324 11476.34 112.43 56817.31 88888.00 2018-11-20 07:04:25.405 324 11476.37 112.45 56817.35 88888.00 2018-11-20 07:04:25.905 324 11476.29 112.43 56817.34 88888.00 2018-11-20 07:04:26.405 324 11476.25 112.46 56817.34 88888.00 2018-11-20 07:04:26.905 324 11476.31 112.47 56817.39 88888.00 2018-11-20 07:04:27.405 324 11476.30 112.46 56817.41 88888.00 2018-11-20 07:04:27.905 324 11476.31 112.53 56817.44 88888.00 2018-11-20 07:04:28.405 324 11476.34 112.58 56817.53 88888.00 2018-11-20 07:04:28.905 324 11476.36 112.58 56817.54 88888.00 2018-11-20 07:04:29.405 324 11476.35 112.59 56817.54 88888.00 2018-11-20 07:04:29.905 324 11476.38 112.60 56817.44 88888.00 2018-11-20 07:04:30.405 324 11476.37 112.56 56817.41 88888.00 2018-11-20 07:04:30.905 324 11476.36 112.59 56817.43 88888.00 2018-11-20 07:04:31.405 324 11476.48 112.58 56817.48 88888.00 2018-11-20 07:04:31.905 324 11476.49 112.56 56817.45 88888.00 2018-11-20 07:04:32.405 324 11476.46 112.59 56817.49 88888.00 2018-11-20 07:04:32.905 324 11476.57 112.59 56817.45 88888.00 2018-11-20 07:04:33.405 324 11476.52 112.50 56817.44 88888.00 2018-11-20 07:04:33.905 324 11476.44 112.52 56817.34 88888.00 2018-11-20 07:04:34.405 324 11476.51 112.56 56817.29 88888.00 2018-11-20 07:04:34.905 324 11476.48 112.53 56817.30 88888.00 2018-11-20 07:04:35.405 324 11476.51 112.52 56817.29 88888.00 2018-11-20 07:04:35.905 324 11476.55 112.51 56817.28 88888.00 2018-11-20 07:04:36.405 324 11476.46 112.49 56817.29 88888.00 2018-11-20 07:04:36.905 324 11476.44 112.50 56817.32 88888.00 2018-11-20 07:04:37.405 324 11476.48 112.44 56817.31 88888.00 2018-11-20 07:04:37.905 324 11476.39 112.43 56817.30 88888.00 2018-11-20 07:04:38.405 324 11476.37 112.46 56817.28 88888.00 2018-11-20 07:04:38.905 324 11476.39 112.40 56817.24 88888.00 2018-11-20 07:04:39.405 324 11476.28 112.38 56817.23 88888.00 2018-11-20 07:04:39.905 324 11476.29 112.39 56817.28 88888.00 2018-11-20 07:04:40.405 324 11476.27 112.38 56817.25 88888.00 2018-11-20 07:04:40.905 324 11476.16 112.39 56817.21 88888.00 2018-11-20 07:04:41.405 324 11476.23 112.42 56817.17 88888.00 2018-11-20 07:04:41.905 324 11476.25 112.37 56817.28 88888.00 2018-11-20 07:04:42.405 324 11476.20 112.36 56817.34 88888.00 2018-11-20 07:04:42.905 324 11476.22 112.32 56817.37 88888.00 2018-11-20 07:04:43.405 324 11476.21 112.31 56817.38 88888.00 2018-11-20 07:04:43.905 324 11476.13 112.33 56817.43 88888.00 2018-11-20 07:04:44.405 324 11476.23 112.34 56817.45 88888.00 2018-11-20 07:04:44.905 324 11476.21 112.36 56817.49 88888.00 2018-11-20 07:04:45.405 324 11476.21 112.34 56817.50 88888.00 2018-11-20 07:04:45.905 324 11476.29 112.33 56817.50 88888.00 2018-11-20 07:04:46.405 324 11476.30 112.37 56817.48 88888.00 2018-11-20 07:04:47.406 324 11476.39 112.39 56817.58 88888.00 2018-11-20 07:04:47.906 324 11476.32 112.39 56817.63 88888.00 2018-11-20 07:04:48.406 324 11476.31 112.34 56817.73 88888.00 2018-11-20 07:04:48.906 324 11476.38 112.33 56817.68 88888.00 2018-11-20 07:04:49.406 324 11476.31 112.34 56817.70 88888.00 2018-11-20 07:04:49.906 324 11476.34 112.40 56817.77 88888.00 2018-11-20 07:04:50.406 324 11476.35 112.37 56817.73 88888.00 2018-11-20 07:04:50.906 324 11476.31 112.29 56817.79 88888.00 2018-11-20 07:04:51.406 324 11476.41 112.33 56817.81 88888.00 2018-11-20 07:04:51.906 324 11476.39 112.36 56817.87 88888.00 2018-11-20 07:04:52.406 324 11476.32 112.37 56817.86 88888.00 2018-11-20 07:04:52.906 324 11476.43 112.34 56817.87 88888.00 2018-11-20 07:04:53.406 324 11476.42 112.31 56817.90 88888.00 2018-11-20 07:04:53.906 324 11476.35 112.34 56817.90 88888.00 2018-11-20 07:04:54.406 324 11476.39 112.39 56817.88 88888.00 2018-11-20 07:04:54.906 324 11476.37 112.36 56817.86 88888.00 2018-11-20 07:04:55.406 324 11476.30 112.33 56817.84 88888.00 2018-11-20 07:04:55.906 324 11476.38 112.33 56817.84 88888.00 2018-11-20 07:04:56.406 324 11476.27 112.37 56817.83 88888.00 2018-11-20 07:04:57.406 324 11476.25 112.39 56817.89 88888.00 2018-11-20 07:04:57.906 324 11476.20 112.40 56817.92 88888.00 2018-11-20 07:04:58.406 324 11476.18 112.44 56817.90 88888.00 2018-11-20 07:04:58.906 324 11476.21 112.46 56817.93 88888.00 2018-11-20 07:04:59.406 324 11476.10 112.42 56817.94 88888.00 2018-11-20 07:04:59.906 324 11476.04 112.42 56818.01 88888.00 2018-11-20 07:05:00.406 324 11476.02 112.44 56818.02 88888.00 2018-11-20 07:05:00.906 324 11475.95 112.45 56818.00 88888.00 2018-11-20 07:05:01.406 324 11475.93 112.50 56818.03 88888.00 2018-11-20 07:05:01.906 324 11475.97 112.47 56818.05 88888.00 2018-11-20 07:05:02.406 324 11475.89 112.44 56818.00 88888.00 2018-11-20 07:05:02.906 324 11475.90 112.47 56818.00 88888.00 2018-11-20 07:05:03.406 324 11475.89 112.42 56818.02 88888.00 2018-11-20 07:05:03.906 324 11475.75 112.43 56817.99 88888.00 2018-11-20 07:05:04.406 324 11475.75 112.47 56818.03 88888.00 2018-11-20 07:05:04.906 324 11475.81 112.43 56818.07 88888.00 2018-11-20 07:05:05.406 324 11475.76 112.43 56818.05 88888.00 2018-11-20 07:05:05.906 324 11475.88 112.45 56818.08 88888.00 2018-11-20 07:05:06.406 324 11475.81 112.44 56818.05 88888.00 2018-11-20 07:05:06.906 324 11475.79 112.38 56818.06 88888.00 2018-11-20 07:05:07.406 324 11475.83 112.40 56818.12 88888.00 2018-11-20 07:05:07.906 324 11475.88 112.47 56818.18 88888.00 2018-11-20 07:05:08.406 324 11475.88 112.50 56818.11 88888.00 2018-11-20 07:05:08.906 324 11475.90 112.50 56818.09 88888.00 2018-11-20 07:05:09.406 324 11475.90 112.43 56818.16 88888.00 2018-11-20 07:05:09.906 324 11475.86 112.47 56818.30 88888.00 2018-11-20 07:05:10.406 324 11475.87 112.46 56818.28 88888.00 2018-11-20 07:05:10.906 324 11475.88 112.47 56818.32 88888.00 2018-11-20 07:05:11.406 324 11475.79 112.50 56818.35 88888.00 2018-11-20 07:05:11.906 324 11475.94 112.45 56818.30 88888.00 2018-11-20 07:05:12.406 324 11475.94 112.45 56818.37 88888.00 2018-11-20 07:05:12.906 324 11475.90 112.46 56818.41 88888.00 2018-11-20 07:05:13.406 324 11475.96 112.47 56818.48 88888.00 2018-11-20 07:05:13.906 324 11475.83 112.45 56818.50 88888.00 2018-11-20 07:05:14.406 324 11475.86 112.45 56818.56 88888.00 2018-11-20 07:05:14.906 324 11475.94 112.47 56818.58 88888.00 2018-11-20 07:05:15.406 324 11475.86 112.46 56818.58 88888.00 2018-11-20 07:05:15.906 324 11475.87 112.53 56818.66 88888.00 2018-11-20 07:05:16.406 324 11475.94 112.54 56818.77 88888.00 2018-11-20 07:05:16.906 324 11475.88 112.56 56818.77 88888.00 2018-11-20 07:05:17.406 324 11475.87 112.54 56818.80 88888.00 2018-11-20 07:05:17.906 324 11475.86 112.54 56818.89 88888.00 2018-11-20 07:05:18.406 324 11475.81 112.52 56818.98 88888.00 2018-11-20 07:05:18.906 324 11475.89 112.52 56818.97 88888.00 2018-11-20 07:05:19.406 324 11475.92 112.57 56818.99 88888.00 2018-11-20 07:05:19.906 324 11475.83 112.60 56819.02 88888.00 2018-11-20 07:05:20.406 324 11475.86 112.59 56819.04 88888.00 2018-11-20 07:05:20.906 324 11475.88 112.60 56819.08 88888.00 2018-11-20 07:05:21.406 324 11475.79 112.59 56819.06 88888.00 2018-11-20 07:05:21.906 324 11475.88 112.60 56819.14 88888.00 2018-11-20 07:05:22.406 324 11475.86 112.56 56819.20 88888.00 2018-11-20 07:05:22.906 324 11475.86 112.60 56819.27 88888.00 2018-11-20 07:05:23.406 324 11475.94 112.68 56819.30 88888.00 2018-11-20 07:05:23.906 324 11475.88 112.65 56819.30 88888.00 2018-11-20 07:05:24.406 324 11475.87 112.67 56819.31 88888.00 2018-11-20 07:05:24.906 324 11475.94 112.67 56819.27 88888.00 2018-11-20 07:05:25.406 324 11475.93 112.66 56819.28 88888.00 2018-11-20 07:05:25.906 324 11475.95 112.66 56819.33 88888.00 2018-11-20 07:05:26.406 324 11475.99 112.66 56819.36 88888.00 2018-11-20 07:05:26.906 324 11475.93 112.64 56819.38 88888.00 2018-11-20 07:05:27.406 324 11475.92 112.63 56819.43 88888.00 2018-11-20 07:05:27.906 324 11475.93 112.63 56819.47 88888.00 2018-11-20 07:05:28.406 324 11475.87 112.64 56819.53 88888.00 2018-11-20 07:05:28.906 324 11475.86 112.68 56819.54 88888.00 2018-11-20 07:05:29.406 324 11475.92 112.72 56819.59 88888.00 2018-11-20 07:05:29.906 324 11475.81 112.68 56819.59 88888.00 2018-11-20 07:05:30.406 324 11475.82 112.72 56819.60 88888.00 2018-11-20 07:05:30.906 324 11475.86 112.72 56819.63 88888.00 2018-11-20 07:05:31.406 324 11475.74 112.75 56819.63 88888.00 2018-11-20 07:05:31.906 324 11475.82 112.77 56819.69 88888.00 2018-11-20 07:05:32.406 324 11475.86 112.77 56819.68 88888.00 2018-11-20 07:05:32.906 324 11475.73 112.80 56819.66 88888.00 2018-11-20 07:05:33.406 324 11475.76 112.85 56819.69 88888.00 2018-11-20 07:05:33.906 324 11475.86 112.84 56819.72 88888.00 2018-11-20 07:05:34.406 324 11475.85 112.81 56819.72 88888.00 2018-11-20 07:05:34.906 324 11475.86 112.86 56819.73 88888.00 2018-11-20 07:05:35.406 324 11475.83 112.83 56819.78 88888.00 2018-11-20 07:05:35.906 324 11475.81 112.79 56819.86 88888.00 2018-11-20 07:05:36.406 324 11475.89 112.81 56819.86 88888.00 2018-11-20 07:05:36.906 324 11475.87 112.79 56819.91 88888.00 2018-11-20 07:05:37.406 324 11475.76 112.86 56819.95 88888.00 2018-11-20 07:05:37.906 324 11475.82 112.86 56819.99 88888.00 2018-11-20 07:05:38.906 324 11475.79 112.94 56820.11 88888.00 2018-11-20 07:05:39.406 324 11475.93 112.95 56820.07 88888.00 2018-11-20 07:05:39.906 324 11475.88 112.94 56820.05 88888.00 2018-11-20 07:05:40.406 324 11475.81 113.00 56820.13 88888.00 2018-11-20 07:05:40.906 324 11475.92 112.95 56820.19 88888.00 2018-11-20 07:05:41.406 324 11475.83 112.95 56820.21 88888.00 2018-11-20 07:05:41.906 324 11475.86 113.04 56820.23 88888.00 2018-11-20 07:05:42.406 324 11475.86 113.05 56820.26 88888.00 2018-11-20 07:05:42.906 324 11475.83 113.01 56820.30 88888.00 2018-11-20 07:05:43.406 324 11475.90 113.04 56820.33 88888.00 2018-11-20 07:05:43.906 324 11475.94 113.09 56820.33 88888.00 2018-11-20 07:05:44.406 324 11475.85 113.04 56820.34 88888.00 2018-11-20 07:05:44.906 324 11475.81 113.06 56820.37 88888.00 2018-11-20 07:05:45.406 324 11475.88 113.09 56820.37 88888.00 2018-11-20 07:05:45.906 324 11475.83 113.08 56820.38 88888.00 2018-11-20 07:05:46.906 324 11475.90 113.09 56820.38 88888.00 2018-11-20 07:05:47.406 324 11475.87 113.12 56820.39 88888.00 2018-11-20 07:05:47.906 324 11475.92 113.11 56820.47 88888.00 2018-11-20 07:05:48.406 324 11475.92 113.08 56820.47 88888.00 2018-11-20 07:05:48.906 324 11475.83 113.08 56820.47 88888.00 2018-11-20 07:05:49.406 324 11475.93 113.13 56820.47 88888.00 2018-11-20 07:05:49.906 324 11475.89 113.08 56820.47 88888.00 2018-11-20 07:05:50.406 324 11475.92 113.07 56820.43 88888.00 2018-11-20 07:05:50.906 324 11476.01 113.12 56820.40 88888.00 2018-11-20 07:05:51.406 324 11475.94 113.13 56820.38 88888.00 2018-11-20 07:05:51.906 324 11475.90 113.15 56820.43 88888.00 2018-11-20 07:05:52.406 324 11475.97 113.20 56820.45 88888.00 2018-11-20 07:05:52.906 324 11476.01 113.22 56820.46 88888.00 2018-11-20 07:05:53.406 324 11476.00 113.21 56820.40 88888.00 2018-11-20 07:05:53.906 324 11476.07 113.20 56820.40 88888.00 2018-11-20 07:05:54.406 324 11476.02 113.15 56820.43 88888.00 2018-11-20 07:05:54.906 324 11476.01 113.19 56820.44 88888.00 2018-11-20 07:05:55.406 324 11476.13 113.20 56820.45 88888.00 2018-11-20 07:05:55.906 324 11476.11 113.18 56820.43 88888.00 2018-11-20 07:05:56.406 324 11476.13 113.20 56820.40 88888.00 2018-11-20 07:05:56.906 324 11476.11 113.19 56820.38 88888.00 2018-11-20 07:05:57.406 324 11476.09 113.21 56820.37 88888.00 2018-11-20 07:05:57.906 324 11476.13 113.24 56820.39 88888.00 2018-11-20 07:05:58.406 324 11476.14 113.22 56820.37 88888.00 2018-11-20 07:05:58.906 324 11476.06 113.27 56820.39 88888.00 2018-11-20 07:05:59.406 324 11476.09 113.28 56820.38 88888.00 2018-11-20 07:05:59.906 324 11476.11 113.25 56820.40 88888.00 2018-11-20 07:06:00.406 324 11476.15 113.29 56820.40 88888.00 2018-11-20 07:06:00.906 324 11476.24 113.32 56820.44 88888.00 2018-11-20 07:06:01.406 324 11476.27 113.35 56820.44 88888.00 2018-11-20 07:06:01.906 324 11476.28 113.39 56820.46 88888.00 2018-11-20 07:06:02.406 324 11476.24 113.35 56820.45 88888.00 2018-11-20 07:06:02.906 324 11476.28 113.34 56820.43 88888.00 2018-11-20 07:06:03.406 324 11476.30 113.36 56820.39 88888.00 2018-11-20 07:06:03.906 324 11476.35 113.45 56820.40 88888.00 2018-11-20 07:06:04.406 324 11476.28 113.45 56820.44 88888.00 2018-11-20 07:06:04.906 324 11476.28 113.46 56820.45 88888.00 2018-11-20 07:06:05.406 324 11476.39 113.48 56820.43 88888.00 2018-11-20 07:06:05.906 324 11476.35 113.52 56820.46 88888.00 2018-11-20 07:06:06.406 324 11476.36 113.54 56820.46 88888.00 2018-11-20 07:06:06.906 324 11476.46 113.55 56820.46 88888.00 2018-11-20 07:06:07.406 324 11476.38 113.56 56820.49 88888.00 2018-11-20 07:06:07.906 324 11476.41 113.65 56820.43 88888.00 2018-11-20 07:06:08.406 324 11476.51 113.67 56820.43 88888.00 2018-11-20 07:06:08.906 324 11476.43 113.63 56820.39 88888.00 2018-11-20 07:06:09.406 324 11476.43 113.66 56820.38 88888.00 2018-11-20 07:06:10.406 324 11476.45 113.63 56820.38 88888.00 2018-11-20 07:06:10.906 324 11476.43 113.65 56820.42 88888.00 2018-11-20 07:06:11.406 324 11476.46 113.65 56820.42 88888.00 2018-11-20 07:06:11.906 324 11476.44 113.65 56820.43 88888.00 2018-11-20 07:06:12.406 324 11476.52 113.68 56820.44 88888.00 2018-11-20 07:06:12.906 324 11476.52 113.68 56820.44 88888.00 2018-11-20 07:06:13.406 324 11476.44 113.72 56820.33 88888.00 2018-11-20 07:06:13.906 324 11476.53 113.75 56820.34 88888.00 2018-11-20 07:06:14.406 324 11476.52 113.77 56820.30 88888.00 2018-11-20 07:06:14.906 324 11476.49 113.80 56820.34 88888.00 2018-11-20 07:06:15.406 324 11476.57 113.77 56820.33 88888.00 2018-11-20 07:06:15.906 324 11476.52 113.73 56820.30 88888.00 2018-11-20 07:06:16.406 324 11476.50 113.81 56820.31 88888.00 2018-11-20 07:06:16.906 324 11476.56 113.88 56820.31 88888.00 2018-11-20 07:06:17.406 324 11476.52 113.85 56820.30 88888.00 2018-11-20 07:06:17.906 324 11476.57 113.83 56820.25 88888.00 2018-11-20 07:06:18.406 324 11476.64 113.80 56820.24 88888.00 2018-11-20 07:06:18.906 324 11476.57 113.81 56820.24 88888.00 2018-11-20 07:06:19.406 324 11476.60 113.86 56820.17 88888.00 2018-11-20 07:06:20.406 324 11476.63 113.88 56820.11 88888.00 2018-11-20 07:06:20.906 324 11476.64 113.88 56820.07 88888.00 2018-11-20 07:06:21.406 324 11476.66 113.89 56820.05 88888.00 2018-11-20 07:06:21.906 324 11476.64 113.90 56820.01 88888.00 2018-11-20 07:06:22.406 324 11476.69 113.95 56819.99 88888.00 2018-11-20 07:06:22.906 324 11476.77 113.95 56819.97 88888.00 2018-11-20 07:06:23.406 324 11476.67 113.94 56819.91 88888.00 2018-11-20 07:06:23.906 324 11476.65 113.95 56819.85 88888.00 2018-11-20 07:06:24.406 324 11476.71 113.95 56819.83 88888.00 2018-11-20 07:06:24.906 324 11476.71 114.01 56819.87 88888.00 2018-11-20 07:06:25.406 324 11476.78 114.04 56819.88 88888.00 2018-11-20 07:06:25.906 324 11476.81 114.08 56819.85 88888.00 2018-11-20 07:06:26.406 324 11476.78 114.13 56819.82 88888.00 2018-11-20 07:06:26.906 324 11476.84 114.22 56819.82 88888.00 2018-11-20 07:06:27.406 324 11476.81 114.20 56819.80 88888.00 2018-11-20 07:06:27.906 324 11476.85 114.23 56819.80 88888.00 2018-11-20 07:06:28.406 324 11476.93 114.24 56819.81 88888.00 2018-11-20 07:06:28.906 324 11476.91 114.22 56819.80 88888.00 2018-11-20 07:06:29.406 324 11476.86 114.23 56819.82 88888.00 2018-11-20 07:06:29.906 324 11476.98 114.26 56819.80 88888.00 2018-11-20 07:06:30.406 324 11476.99 114.27 56819.73 88888.00 2018-11-20 07:06:30.906 324 11476.97 114.29 56819.74 88888.00 2018-11-20 07:06:31.406 324 11477.03 114.33 56819.70 88888.00 2018-11-20 07:06:31.906 324 11476.93 114.31 56819.65 88888.00 2018-11-20 07:06:32.406 324 11476.93 114.29 56819.65 88888.00 2018-11-20 07:06:32.906 324 11476.98 114.28 56819.66 88888.00 2018-11-20 07:06:33.406 324 11476.94 114.28 56819.68 88888.00 2018-11-20 07:06:33.906 324 11477.07 114.34 56819.63 88888.00 2018-11-20 07:06:34.406 324 11477.07 114.34 56819.59 88888.00 2018-11-20 07:06:34.906 324 11476.98 114.36 56819.59 88888.00 2018-11-20 07:06:35.406 324 11477.03 114.36 56819.55 88888.00 2018-11-20 07:06:35.906 324 11477.04 114.35 56819.52 88888.00 2018-11-20 07:06:36.406 324 11476.97 114.36 56819.50 88888.00 2018-11-20 07:06:36.906 324 11477.03 114.43 56819.48 88888.00 2018-11-20 07:06:37.406 324 11477.01 114.43 56819.49 88888.00 2018-11-20 07:06:37.906 324 11476.94 114.44 56819.49 88888.00 2018-11-20 07:06:38.406 324 11477.05 114.47 56819.48 88888.00 2018-11-20 07:06:38.906 324 11477.12 114.45 56819.46 88888.00 2018-11-20 07:06:39.406 324 11477.03 114.45 56819.43 88888.00 2018-11-20 07:06:39.906 324 11477.07 114.44 56819.41 88888.00 2018-11-20 07:06:40.406 324 11477.06 114.40 56819.35 88888.00 2018-11-20 07:06:40.906 324 11477.00 114.45 56819.36 88888.00 2018-11-20 07:06:41.406 324 11477.08 114.47 56819.34 88888.00 2018-11-20 07:06:41.906 324 11477.03 114.44 56819.20 88888.00 2018-11-20 07:06:42.406 324 11477.01 114.42 56819.21 88888.00 2018-11-20 07:06:42.906 324 11477.11 114.42 56819.22 88888.00 2018-11-20 07:06:43.406 324 11477.05 114.44 56819.18 88888.00 2018-11-20 07:06:43.906 324 11477.06 114.43 56819.15 88888.00 2018-11-20 07:06:44.406 324 11477.14 114.41 56819.12 88888.00 2018-11-20 07:06:44.906 324 11477.13 114.42 56819.01 88888.00 2018-11-20 07:06:45.406 324 11477.10 114.43 56818.96 88888.00 2018-11-20 07:06:45.906 324 11477.13 114.42 56818.93 88888.00 2018-11-20 07:06:46.406 324 11477.14 114.43 56818.95 88888.00 2018-11-20 07:06:46.906 324 11477.11 114.50 56818.98 88888.00 2018-11-20 07:06:47.406 324 11477.15 114.44 56818.97 88888.00 2018-11-20 07:06:47.906 324 11477.11 114.44 56818.93 88888.00 2018-11-20 07:06:48.406 324 11477.12 114.49 56818.91 88888.00 2018-11-20 07:06:48.906 324 11477.14 114.49 56818.89 88888.00 2018-11-20 07:06:49.406 324 11477.12 114.44 56818.86 88888.00 2018-11-20 07:06:49.906 324 11477.21 114.48 56818.82 88888.00 2018-11-20 07:06:50.406 324 11477.24 114.45 56818.82 88888.00 2018-11-20 07:06:50.906 324 11477.22 114.49 56818.84 88888.00 2018-11-20 07:06:51.406 324 11477.24 114.49 56818.86 88888.00 2018-11-20 07:06:51.906 324 11477.26 114.50 56818.85 88888.00 2018-11-20 07:06:52.406 324 11477.14 114.54 56818.79 88888.00 2018-11-20 07:06:52.906 324 11477.29 114.50 56818.77 88888.00 2018-11-20 07:06:53.406 324 11477.33 114.49 56818.80 88888.00 2018-11-20 07:06:53.906 324 11477.28 114.53 56818.84 88888.00 2018-11-20 07:06:54.406 324 11477.28 114.54 56818.77 88888.00 2018-11-20 07:06:54.906 324 11477.24 114.49 56818.75 88888.00 2018-11-20 07:06:55.407 324 11477.24 114.47 56818.80 88888.00 2018-11-20 07:06:55.907 324 11477.35 114.53 56818.77 88888.00 2018-11-20 07:06:56.407 324 11477.28 114.50 56818.77 88888.00 2018-11-20 07:06:56.907 324 11477.32 114.51 56818.75 88888.00 2018-11-20 07:06:57.407 324 11477.34 114.51 56818.77 88888.00 2018-11-20 07:06:57.907 324 11477.32 114.54 56818.75 88888.00 2018-11-20 07:06:58.407 324 11477.32 114.62 56818.76 88888.00 2018-11-20 07:06:58.907 324 11477.36 114.65 56818.73 88888.00 2018-11-20 07:06:59.407 324 11477.34 114.64 56818.69 88888.00 2018-11-20 07:06:59.907 324 11477.41 114.63 56818.76 88888.00 2018-11-20 07:07:00.407 324 11477.48 114.63 56818.71 88888.00 2018-11-20 07:07:00.907 324 11477.40 114.60 56818.65 88888.00 2018-11-20 07:07:01.407 324 11477.38 114.60 56818.61 88888.00 2018-11-20 07:07:01.907 324 11477.40 114.57 56818.63 88888.00 2018-11-20 07:07:02.407 324 11477.36 114.53 56818.58 88888.00 2018-11-20 07:07:02.907 324 11477.38 114.51 56818.61 88888.00 2018-11-20 07:07:03.407 324 11477.41 114.53 56818.61 88888.00 2018-11-20 07:07:03.907 324 11477.34 114.57 56818.60 88888.00 2018-11-20 07:07:04.407 324 11477.41 114.57 56818.57 88888.00 2018-11-20 07:07:04.907 324 11477.43 114.55 56818.57 88888.00 2018-11-20 07:07:05.407 324 11477.41 114.56 56818.52 88888.00 2018-11-20 07:07:05.907 324 11477.52 114.58 56818.51 88888.00 2018-11-20 07:07:06.407 324 11477.54 114.56 56818.47 88888.00 2018-11-20 07:07:06.907 324 11477.50 114.60 56818.43 88888.00 2018-11-20 07:07:07.407 324 11477.53 114.63 56818.37 88888.00 2018-11-20 07:07:07.907 324 11477.48 114.62 56818.32 88888.00 2018-11-20 07:07:08.407 324 11477.50 114.65 56818.31 88888.00 2018-11-20 07:07:08.907 324 11477.61 114.64 56818.27 88888.00 2018-11-20 07:07:09.407 324 11477.53 114.62 56818.21 88888.00 2018-11-20 07:07:09.907 324 11477.52 114.67 56818.24 88888.00 2018-11-20 07:07:10.407 324 11477.57 114.65 56818.27 88888.00 2018-11-20 07:07:10.907 324 11477.56 114.68 56818.25 88888.00 2018-11-20 07:07:11.407 324 11477.53 114.74 56818.21 88888.00 2018-11-20 07:07:11.907 324 11477.60 114.70 56818.19 88888.00 2018-11-20 07:07:12.407 324 11477.55 114.72 56818.20 88888.00 2018-11-20 07:07:12.907 324 11477.52 114.74 56818.22 88888.00 2018-11-20 07:07:13.407 324 11477.61 114.72 56818.14 88888.00 2018-11-20 07:07:13.907 324 11477.60 114.72 56818.11 88888.00 2018-11-20 07:07:14.407 324 11477.60 114.74 56818.14 88888.00 2018-11-20 07:07:14.907 324 11477.60 114.71 56818.08 88888.00 2018-11-20 07:07:15.407 324 11477.56 114.74 56818.07 88888.00 2018-11-20 07:07:15.907 324 11477.69 114.79 56818.11 88888.00 2018-11-20 07:07:16.407 324 11477.69 114.77 56818.09 88888.00 2018-11-20 07:07:16.907 324 11477.64 114.84 56818.07 88888.00 2018-11-20 07:07:17.407 324 11477.69 114.85 56818.06 88888.00 2018-11-20 07:07:17.907 324 11477.67 114.81 56818.11 88888.00 2018-11-20 07:07:18.407 324 11477.66 114.84 56818.13 88888.00 2018-11-20 07:07:18.907 324 11477.74 114.87 56818.05 88888.00 2018-11-20 07:07:19.407 324 11477.76 114.85 56818.02 88888.00 2018-11-20 07:07:19.907 324 11477.71 114.88 56818.06 88888.00 2018-11-20 07:07:20.407 324 11477.76 114.89 56818.09 88888.00 2018-11-20 07:07:20.907 324 11477.75 114.87 56818.09 88888.00 2018-11-20 07:07:21.407 324 11477.73 114.90 56818.12 88888.00 2018-11-20 07:07:21.907 324 11477.82 114.89 56818.02 88888.00 2018-11-20 07:07:22.407 324 11477.80 114.88 56818.00 88888.00 2018-11-20 07:07:23.407 324 11477.82 114.84 56818.03 88888.00 2018-11-20 07:07:23.907 324 11477.74 114.87 56818.01 88888.00 2018-11-20 07:07:24.407 324 11477.75 114.91 56817.94 88888.00 2018-11-20 07:07:24.907 324 11477.81 114.92 56817.93 88888.00 2018-11-20 07:07:25.407 324 11477.74 114.92 56818.00 88888.00 2018-11-20 07:07:25.907 324 11477.68 114.97 56817.96 88888.00 2018-11-20 07:07:26.407 324 11477.70 114.98 56817.94 88888.00 2018-11-20 07:07:26.907 324 11477.66 114.96 56817.84 88888.00 2018-11-20 07:07:27.407 324 11477.67 114.97 56817.77 88888.00 2018-11-20 07:07:27.907 324 11477.71 114.99 56817.82 88888.00 2018-11-20 07:07:28.407 324 11477.67 115.03 56817.84 88888.00 2018-11-20 07:07:28.907 324 11477.76 115.02 56817.77 88888.00 2018-11-20 07:07:29.407 324 11477.70 114.97 56817.70 88888.00 2018-11-20 07:07:29.907 324 11477.73 114.97 56817.67 88888.00 2018-11-20 07:07:30.407 324 11477.81 115.03 56817.68 88888.00 2018-11-20 07:07:30.907 324 11477.77 115.06 56817.64 88888.00 2018-11-20 07:07:31.407 324 11477.80 115.05 56817.63 88888.00 2018-11-20 07:07:31.907 324 11477.89 114.99 56817.68 88888.00 2018-11-20 07:07:32.407 324 11477.87 114.97 56817.73 88888.00 2018-11-20 07:07:32.907 324 11477.83 114.96 56817.79 88888.00 2018-11-20 07:07:33.407 324 11477.90 114.96 56817.80 88888.00 2018-11-20 07:07:33.907 324 11477.88 114.94 56817.73 88888.00 2018-11-20 07:07:34.407 324 11477.87 114.98 56817.73 88888.00 2018-11-20 07:07:34.907 324 11477.99 115.01 56817.73 88888.00 2018-11-20 07:07:35.407 324 11477.94 114.99 56817.70 88888.00 2018-11-20 07:07:35.907 324 11477.90 114.99 56817.69 88888.00 2018-11-20 07:07:36.407 324 11478.02 115.01 56817.64 88888.00 2018-11-20 07:07:36.907 324 11477.97 114.98 56817.61 88888.00 2018-11-20 07:07:37.407 324 11478.01 115.01 56817.66 88888.00 2018-11-20 07:07:37.907 324 11478.10 114.97 56817.57 88888.00 2018-11-20 07:07:38.407 324 11478.09 114.99 56817.60 88888.00 2018-11-20 07:07:38.907 324 11478.11 114.99 56817.63 88888.00 2018-11-20 07:07:39.407 324 11478.22 115.01 56817.56 88888.00 2018-11-20 07:07:39.907 324 11478.22 115.03 56817.54 88888.00 2018-11-20 07:07:40.407 324 11478.29 115.03 56817.53 88888.00 2018-11-20 07:07:40.907 324 11478.29 115.08 56817.53 88888.00 2018-11-20 07:07:41.407 324 11478.22 115.08 56817.56 88888.00 2018-11-20 07:07:41.907 324 11478.31 115.12 56817.60 88888.00 2018-11-20 07:07:42.407 324 11478.33 115.12 56817.55 88888.00 2018-11-20 07:07:42.907 324 11478.33 115.15 56817.56 88888.00 2018-11-20 07:07:43.407 324 11478.39 115.11 56817.60 88888.00 2018-11-20 07:07:43.907 324 11478.37 115.08 56817.60 88888.00 2018-11-20 07:07:44.407 324 11478.37 115.11 56817.67 88888.00 2018-11-20 07:07:44.907 324 11478.42 115.12 56817.73 88888.00 2018-11-20 07:07:45.407 324 11478.43 115.11 56817.70 88888.00 2018-11-20 07:07:45.907 324 11478.37 115.15 56817.70 88888.00 2018-11-20 07:07:46.407 324 11478.44 115.13 56817.71 88888.00 2018-11-20 07:07:46.907 324 11478.42 115.16 56817.71 88888.00 2018-11-20 07:07:47.407 324 11478.42 115.21 56817.73 88888.00 2018-11-20 07:07:47.907 324 11478.52 115.19 56817.70 88888.00 2018-11-20 07:07:48.407 324 11478.53 115.22 56817.68 88888.00 2018-11-20 07:07:48.907 324 11478.54 115.23 56817.68 88888.00 2018-11-20 07:07:49.407 324 11478.58 115.18 56817.62 88888.00 2018-11-20 07:07:49.907 324 11478.52 115.17 56817.57 88888.00 2018-11-20 07:07:50.407 324 11478.54 115.22 56817.60 88888.00 2018-11-20 07:07:50.907 324 11478.51 115.19 56817.56 88888.00 2018-11-20 07:07:51.407 324 11478.42 115.21 56817.53 88888.00 2018-11-20 07:07:51.907 324 11478.51 115.28 56817.58 88888.00 2018-11-20 07:07:52.407 324 11478.60 115.25 56817.60 88888.00 2018-11-20 07:07:52.907 324 11478.57 115.24 56817.55 88888.00 2018-11-20 07:07:53.407 324 11478.63 115.22 56817.56 88888.00 2018-11-20 07:07:53.907 324 11478.65 115.29 56817.60 88888.00 2018-11-20 07:07:54.407 324 11478.54 115.30 56817.67 88888.00 2018-11-20 07:07:54.907 324 11478.66 115.32 56817.58 88888.00 2018-11-20 07:07:55.407 324 11478.64 115.29 56817.51 88888.00 2018-11-20 07:07:55.907 324 11478.61 115.30 56817.54 88888.00 2018-11-20 07:07:56.407 324 11478.71 115.30 56817.60 88888.00 2018-11-20 07:07:56.907 324 11478.73 115.31 56817.61 88888.00 2018-11-20 07:07:57.407 324 11478.74 115.33 56817.57 88888.00 2018-11-20 07:07:57.907 324 11478.80 115.36 56817.56 88888.00 2018-11-20 07:07:58.407 324 11478.73 115.36 56817.57 88888.00 2018-11-20 07:07:58.907 324 11478.71 115.36 56817.61 88888.00 2018-11-20 07:07:59.407 324 11478.78 115.31 56817.63 88888.00 2018-11-20 07:07:59.907 324 11478.74 115.32 56817.66 88888.00 2018-11-20 07:08:00.407 324 11478.75 115.36 56817.70 88888.00 2018-11-20 07:08:00.907 324 11478.81 115.37 56817.69 88888.00 2018-11-20 07:08:01.407 324 11478.73 115.39 56817.63 88888.00 2018-11-20 07:08:01.907 324 11478.74 115.40 56817.66 88888.00 2018-11-20 07:08:02.407 324 11478.80 115.43 56817.70 88888.00 2018-11-20 07:08:02.907 324 11478.78 115.45 56817.68 88888.00 2018-11-20 07:08:03.407 324 11478.81 115.45 56817.63 88888.00 2018-11-20 07:08:03.907 324 11478.85 115.44 56817.68 88888.00 2018-11-20 07:08:04.907 324 11478.79 115.43 56817.75 88888.00 2018-11-20 07:08:05.407 324 11478.86 115.39 56817.75 88888.00 2018-11-20 07:08:05.907 324 11478.80 115.40 56817.79 88888.00 2018-11-20 07:08:06.407 324 11478.80 115.44 56817.80 88888.00 2018-11-20 07:08:06.907 324 11478.86 115.42 56817.70 88888.00 2018-11-20 07:08:07.407 324 11478.81 115.40 56817.69 88888.00 2018-11-20 07:08:07.907 324 11478.87 115.40 56817.71 88888.00 2018-11-20 07:08:08.407 324 11478.85 115.39 56817.75 88888.00 2018-11-20 07:08:08.907 324 11478.79 115.40 56817.75 88888.00 2018-11-20 07:08:09.407 324 11478.87 115.45 56817.73 88888.00 2018-11-20 07:08:09.907 324 11478.84 115.42 56817.69 88888.00 2018-11-20 07:08:10.407 324 11478.82 115.42 56817.70 88888.00 2018-11-20 07:08:10.907 324 11478.93 115.50 56817.70 88888.00 2018-11-20 07:08:11.407 324 11478.89 115.53 56817.67 88888.00 2018-11-20 07:08:11.907 324 11478.82 115.52 56817.73 88888.00 2018-11-20 07:08:12.407 324 11478.89 115.47 56817.77 88888.00 2018-11-20 07:08:12.907 324 11478.82 115.55 56817.76 88888.00 2018-11-20 07:08:13.407 324 11478.80 115.57 56817.75 88888.00 2018-11-20 07:08:13.907 324 11478.89 115.56 56817.76 88888.00 2018-11-20 07:08:14.407 324 11478.86 115.52 56817.80 88888.00 2018-11-20 07:08:14.907 324 11478.87 115.56 56817.84 88888.00 2018-11-20 07:08:15.407 324 11478.92 115.53 56817.82 88888.00 2018-11-20 07:08:15.907 324 11478.86 115.53 56817.86 88888.00 2018-11-20 07:08:16.407 324 11478.85 115.60 56817.92 88888.00 2018-11-20 07:08:16.907 324 11478.88 115.58 56817.93 88888.00 2018-11-20 07:08:17.407 324 11478.84 115.57 56817.89 88888.00 2018-11-20 07:08:17.907 324 11478.86 115.59 56817.79 88888.00 2018-11-20 07:08:18.407 324 11478.91 115.59 56817.84 88888.00 2018-11-20 07:08:18.907 324 11478.80 115.59 56817.84 88888.00 2018-11-20 07:08:19.407 324 11478.86 115.62 56817.83 88888.00 2018-11-20 07:08:19.907 324 11478.89 115.62 56817.80 88888.00 2018-11-20 07:08:20.407 324 11478.85 115.58 56817.83 88888.00 2018-11-20 07:08:20.907 324 11478.94 115.58 56817.86 88888.00 2018-11-20 07:08:21.407 324 11478.89 115.57 56817.83 88888.00 2018-11-20 07:08:21.907 324 11478.81 115.59 56817.79 88888.00 2018-11-20 07:08:22.407 324 11478.86 115.62 56817.87 88888.00 2018-11-20 07:08:22.907 324 11478.86 115.57 56817.89 88888.00 2018-11-20 07:08:23.407 324 11478.82 115.64 56817.88 88888.00 2018-11-20 07:08:23.907 324 11478.85 115.64 56817.88 88888.00 2018-11-20 07:08:24.407 324 11478.86 115.60 56817.84 88888.00 2018-11-20 07:08:24.907 324 11478.80 115.59 56817.82 88888.00 2018-11-20 07:08:25.407 324 11478.78 115.58 56817.80 88888.00 2018-11-20 07:08:25.907 324 11478.78 115.59 56817.79 88888.00 2018-11-20 07:08:26.407 324 11478.81 115.57 56817.70 88888.00 2018-11-20 07:08:26.907 324 11478.87 115.57 56817.70 88888.00 2018-11-20 07:08:27.407 324 11478.86 115.57 56817.73 88888.00 2018-11-20 07:08:27.907 324 11478.80 115.62 56817.69 88888.00 2018-11-20 07:08:28.407 324 11478.84 115.65 56817.73 88888.00 2018-11-20 07:08:28.907 324 11478.79 115.59 56817.73 88888.00 2018-11-20 07:08:29.407 324 11478.84 115.67 56817.71 88888.00 2018-11-20 07:08:29.907 324 11478.87 115.73 56817.71 88888.00 2018-11-20 07:08:30.407 324 11478.87 115.70 56817.70 88888.00 2018-11-20 07:08:30.907 324 11478.94 115.71 56817.70 88888.00 2018-11-20 07:08:31.407 324 11478.96 115.69 56817.67 88888.00 2018-11-20 07:08:31.907 324 11478.92 115.70 56817.73 88888.00 2018-11-20 07:08:32.407 324 11478.89 115.76 56817.67 88888.00 2018-11-20 07:08:32.907 324 11478.88 115.78 56817.67 88888.00 2018-11-20 07:08:33.407 324 11478.85 115.80 56817.66 88888.00 2018-11-20 07:08:33.907 324 11478.96 115.83 56817.67 88888.00 2018-11-20 07:08:34.407 324 11478.91 115.81 56817.67 88888.00 2018-11-20 07:08:34.907 324 11478.84 115.77 56817.69 88888.00 2018-11-20 07:08:35.407 324 11478.91 115.80 56817.68 88888.00 2018-11-20 07:08:35.907 324 11479.00 115.84 56817.73 88888.00 2018-11-20 07:08:36.407 324 11478.98 115.85 56817.79 88888.00 2018-11-20 07:08:36.907 324 11478.99 115.87 56817.71 88888.00 2018-11-20 07:08:37.407 324 11478.94 115.87 56817.75 88888.00 2018-11-20 07:08:37.907 324 11478.93 115.87 56817.81 88888.00 2018-11-20 07:08:38.407 324 11478.99 115.81 56817.82 88888.00 2018-11-20 07:08:38.907 324 11478.93 115.80 56817.76 88888.00 2018-11-20 07:08:39.407 324 11478.93 115.85 56817.73 88888.00 2018-11-20 07:08:39.907 324 11478.96 115.87 56817.75 88888.00 2018-11-20 07:08:40.407 324 11478.88 115.89 56817.71 88888.00 2018-11-20 07:08:40.907 324 11478.88 115.91 56817.74 88888.00 2018-11-20 07:08:41.407 324 11478.96 115.86 56817.86 88888.00 2018-11-20 07:08:41.907 324 11478.85 115.84 56817.82 88888.00 2018-11-20 07:08:42.407 324 11478.79 115.91 56817.80 88888.00 2018-11-20 07:08:42.907 324 11478.85 115.92 56817.77 88888.00 2018-11-20 07:08:43.407 324 11478.78 115.93 56817.80 88888.00 2018-11-20 07:08:43.907 324 11478.86 115.92 56817.81 88888.00 2018-11-20 07:08:44.407 324 11478.87 115.92 56817.84 88888.00 2018-11-20 07:08:44.907 324 11478.80 115.92 56817.83 88888.00 2018-11-20 07:08:45.407 324 11478.85 115.99 56817.84 88888.00 2018-11-20 07:08:45.907 324 11478.88 115.92 56817.81 88888.00 2018-11-20 07:08:46.407 324 11478.79 115.89 56817.81 88888.00 2018-11-20 07:08:46.907 324 11478.87 115.93 56817.87 88888.00 2018-11-20 07:08:47.407 324 11478.93 115.97 56817.81 88888.00 2018-11-20 07:08:47.907 324 11478.92 116.03 56817.81 88888.00 2018-11-20 07:08:48.407 324 11478.99 116.10 56817.88 88888.00 2018-11-20 07:08:48.907 324 11479.00 116.12 56817.93 88888.00 2018-11-20 07:08:49.407 324 11478.96 116.12 56817.95 88888.00 2018-11-20 07:08:49.907 324 11479.03 116.11 56817.98 88888.00 2018-11-20 07:08:50.407 324 11479.00 116.10 56817.99 88888.00 2018-11-20 07:08:50.907 324 11478.94 116.13 56817.99 88888.00 2018-11-20 07:08:51.407 324 11478.96 116.12 56818.03 88888.00 2018-11-20 07:08:51.907 324 11478.88 116.08 56818.03 88888.00 2018-11-20 07:08:52.407 324 11478.80 116.12 56818.03 88888.00 2018-11-20 07:08:52.907 324 11478.86 116.14 56818.06 88888.00 2018-11-20 07:08:53.407 324 11478.87 116.14 56818.03 88888.00 2018-11-20 07:08:53.907 324 11478.87 116.15 56818.03 88888.00 2018-11-20 07:08:54.407 324 11478.94 116.14 56817.98 88888.00 2018-11-20 07:08:54.907 324 11478.87 116.19 56817.99 88888.00 2018-11-20 07:08:55.407 324 11478.87 116.20 56818.01 88888.00 2018-11-20 07:08:55.907 324 11478.91 116.20 56817.96 88888.00 2018-11-20 07:08:56.407 324 11478.88 116.19 56818.01 88888.00 2018-11-20 07:08:56.907 324 11478.92 116.25 56818.03 88888.00 2018-11-20 07:08:57.407 324 11478.92 116.25 56818.11 88888.00 2018-11-20 07:08:57.907 324 11478.82 116.24 56818.11 88888.00 2018-11-20 07:08:58.407 324 11478.85 116.24 56817.99 88888.00 2018-11-20 07:08:58.907 324 11478.84 116.23 56817.99 88888.00 2018-11-20 07:08:59.407 324 11478.75 116.26 56818.02 88888.00 2018-11-20 07:08:59.908 324 11478.80 116.26 56818.06 88888.00 2018-11-20 07:09:00.408 324 11478.84 116.24 56817.99 88888.00 2018-11-20 07:09:00.908 324 11478.79 116.25 56817.93 88888.00 2018-11-20 07:09:01.408 324 11478.87 116.30 56817.95 88888.00 2018-11-20 07:09:01.908 324 11478.92 116.25 56818.07 88888.00 2018-11-20 07:09:02.408 324 11478.73 116.24 56818.06 88888.00 2018-11-20 07:09:02.908 324 11478.79 116.30 56818.03 88888.00 2018-11-20 07:09:03.408 324 11478.78 116.28 56818.01 88888.00 2018-11-20 07:09:03.908 324 11478.74 116.34 56818.11 88888.00 2018-11-20 07:09:04.408 324 11478.84 116.34 56818.13 88888.00 2018-11-20 07:09:04.908 324 11478.81 116.32 56818.14 88888.00 2018-11-20 07:09:05.408 324 11478.77 116.37 56818.14 88888.00 2018-11-20 07:09:05.908 324 11478.82 116.41 56818.14 88888.00 2018-11-20 07:09:06.408 324 11478.74 116.34 56818.11 88888.00 2018-11-20 07:09:06.908 324 11478.67 116.32 56818.19 88888.00 2018-11-20 07:09:07.408 324 11478.74 116.33 56818.18 88888.00 2018-11-20 07:09:07.908 324 11478.64 116.37 56818.19 88888.00 2018-11-20 07:09:08.408 324 11478.57 116.45 56818.14 88888.00 2018-11-20 07:09:08.908 324 11478.59 116.46 56818.16 88888.00 2018-11-20 07:09:09.408 324 11478.49 116.44 56818.15 88888.00 2018-11-20 07:09:09.908 324 11478.43 116.46 56818.15 88888.00 2018-11-20 07:09:10.408 324 11478.50 116.49 56818.13 88888.00 2018-11-20 07:09:10.908 324 11478.47 116.47 56818.11 88888.00 2018-11-20 07:09:11.408 324 11478.37 116.47 56818.06 88888.00 2018-11-20 07:09:11.908 324 11478.45 116.47 56817.99 88888.00 2018-11-20 07:09:12.408 324 11478.44 116.46 56818.01 88888.00 2018-11-20 07:09:12.908 324 11478.39 116.52 56818.02 88888.00 2018-11-20 07:09:13.408 324 11478.42 116.52 56818.01 88888.00 2018-11-20 07:09:13.908 324 11478.33 116.48 56817.95 88888.00 2018-11-20 07:09:14.408 324 11478.35 116.51 56817.94 88888.00 2018-11-20 07:09:14.908 324 11478.39 116.49 56817.94 88888.00 2018-11-20 07:09:15.408 324 11478.32 116.48 56817.88 88888.00 2018-11-20 07:09:15.908 324 11478.38 116.49 56817.87 88888.00 2018-11-20 07:09:16.408 324 11478.33 116.48 56817.84 88888.00 2018-11-20 07:09:16.908 324 11478.30 116.52 56817.83 88888.00 2018-11-20 07:09:17.908 324 11478.43 116.51 56817.76 88888.00 2018-11-20 07:09:18.408 324 11478.43 116.47 56817.79 88888.00 2018-11-20 07:09:18.908 324 11478.47 116.52 56817.79 88888.00 2018-11-20 07:09:19.408 324 11478.43 116.46 56817.76 88888.00 2018-11-20 07:09:19.908 324 11478.37 116.44 56817.76 88888.00 2018-11-20 07:09:20.408 324 11478.42 116.44 56817.75 88888.00 2018-11-20 07:09:20.908 324 11478.43 116.40 56817.71 88888.00 2018-11-20 07:09:21.408 324 11478.38 116.45 56817.73 88888.00 2018-11-20 07:09:21.908 324 11478.44 116.49 56817.71 88888.00 2018-11-20 07:09:22.408 324 11478.38 116.44 56817.69 88888.00 2018-11-20 07:09:22.908 324 11478.40 116.46 56817.68 88888.00 2018-11-20 07:09:23.408 324 11478.45 116.48 56817.73 88888.00 2018-11-20 07:09:23.908 324 11478.36 116.51 56817.70 88888.00 2018-11-20 07:09:24.408 324 11478.35 116.54 56817.70 88888.00 2018-11-20 07:09:24.908 324 11478.42 116.53 56817.67 88888.00 2018-11-20 07:09:25.408 324 11478.39 116.49 56817.63 88888.00 2018-11-20 07:09:25.908 324 11478.32 116.49 56817.67 88888.00 2018-11-20 07:09:26.408 324 11478.39 116.54 56817.66 88888.00 2018-11-20 07:09:26.908 324 11478.36 116.53 56817.66 88888.00 2018-11-20 07:09:27.908 324 11478.28 116.49 56817.68 88888.00 2018-11-20 07:09:28.408 324 11478.16 116.45 56817.69 88888.00 2018-11-20 07:09:28.908 324 11478.24 116.46 56817.63 88888.00 2018-11-20 07:09:29.408 324 11478.28 116.47 56817.62 88888.00 2018-11-20 07:09:29.908 324 11478.18 116.51 56817.63 88888.00 2018-11-20 07:09:30.408 324 11478.13 116.57 56817.71 88888.00 2018-11-20 07:09:30.908 324 11478.18 116.58 56817.73 88888.00 2018-11-20 07:09:31.408 324 11478.09 116.60 56817.70 88888.00 2018-11-20 07:09:31.908 324 11478.13 116.54 56817.73 88888.00 2018-11-20 07:09:32.408 324 11478.11 116.54 56817.75 88888.00 2018-11-20 07:09:32.908 324 11478.10 116.59 56817.81 88888.00 2018-11-20 07:09:33.408 324 11478.15 116.64 56817.76 88888.00 2018-11-20 07:09:33.908 324 11478.11 116.66 56817.76 88888.00 2018-11-20 07:09:34.408 324 11478.02 116.66 56817.71 88888.00 2018-11-20 07:09:34.908 324 11478.09 116.66 56817.73 88888.00 2018-11-20 07:09:35.908 324 11477.97 116.68 56817.74 88888.00 2018-11-20 07:09:36.408 324 11478.03 116.72 56817.73 88888.00 2018-11-20 07:09:36.908 324 11478.05 116.68 56817.70 88888.00 2018-11-20 07:09:37.908 324 11477.97 116.72 56817.64 88888.00 2018-11-20 07:09:38.408 324 11477.95 116.73 56817.66 88888.00 2018-11-20 07:09:38.908 324 11477.87 116.72 56817.64 88888.00 2018-11-20 07:09:39.408 324 11477.89 116.69 56817.63 88888.00 2018-11-20 07:09:39.908 324 11477.78 116.66 56817.60 88888.00 2018-11-20 07:09:40.408 324 11477.80 116.66 56817.63 88888.00 2018-11-20 07:09:40.908 324 11477.82 116.61 56817.57 88888.00 2018-11-20 07:09:41.408 324 11477.76 116.57 56817.62 88888.00 2018-11-20 07:09:41.908 324 11477.77 116.59 56817.66 88888.00 2018-11-20 07:09:42.408 324 11477.77 116.61 56817.56 88888.00 2018-11-20 07:09:42.908 324 11477.68 116.61 56817.54 88888.00 2018-11-20 07:09:43.408 324 11477.66 116.60 56817.55 88888.00 2018-11-20 07:09:43.908 324 11477.73 116.60 56817.51 88888.00 2018-11-20 07:09:44.408 324 11477.68 116.61 56817.47 88888.00 2018-11-20 07:09:44.908 324 11477.73 116.59 56817.38 88888.00 2018-11-20 07:09:45.408 324 11477.74 116.55 56817.34 88888.00 2018-11-20 07:09:45.908 324 11477.61 116.57 56817.32 88888.00 2018-11-20 07:09:46.408 324 11477.63 116.55 56817.32 88888.00 2018-11-20 07:09:46.908 324 11477.69 116.51 56817.32 88888.00 2018-11-20 07:09:47.408 324 11477.63 116.51 56817.29 88888.00 2018-11-20 07:09:47.908 324 11477.68 116.55 56817.26 88888.00 2018-11-20 07:09:48.408 324 11477.69 116.52 56817.29 88888.00 2018-11-20 07:09:48.908 324 11477.66 116.51 56817.38 88888.00 2018-11-20 07:09:49.408 324 11477.69 116.55 56817.39 88888.00 2018-11-20 07:09:49.908 324 11477.64 116.51 56817.38 88888.00 2018-11-20 07:09:50.408 324 11477.63 116.52 56817.32 88888.00 2018-11-20 07:09:50.908 324 11477.76 116.58 56817.31 88888.00 2018-11-20 07:09:51.408 324 11477.75 116.58 56817.30 88888.00 2018-11-20 07:09:51.908 324 11477.71 116.61 56817.32 88888.00 2018-11-20 07:09:52.408 324 11477.74 116.60 56817.38 88888.00 2018-11-20 07:09:52.908 324 11477.70 116.62 56817.36 88888.00 2018-11-20 07:09:53.408 324 11477.74 116.64 56817.36 88888.00 2018-11-20 07:09:53.908 324 11477.77 116.64 56817.31 88888.00 2018-11-20 07:09:54.408 324 11477.74 116.64 56817.28 88888.00 2018-11-20 07:09:54.908 324 11477.77 116.68 56817.28 88888.00 2018-11-20 07:09:55.408 324 11477.84 116.71 56817.30 88888.00 2018-11-20 07:09:55.908 324 11477.80 116.74 56817.28 88888.00 2018-11-20 07:09:56.408 324 11477.75 116.75 56817.28 88888.00 2018-11-20 07:09:56.908 324 11477.84 116.74 56817.25 88888.00 2018-11-20 07:09:57.408 324 11477.78 116.74 56817.25 88888.00 2018-11-20 07:09:57.908 324 11477.81 116.81 56817.30 88888.00 2018-11-20 07:09:58.408 324 11477.87 116.80 56817.21 88888.00 2018-11-20 07:09:58.908 324 11477.76 116.81 56817.17 88888.00 2018-11-20 07:09:59.408 324 11477.82 116.88 56817.18 88888.00 2018-11-20 07:09:59.908 324 11477.92 116.92 56817.21 88888.00 2018-11-20 07:10:00.408 324 11477.88 116.93 56817.21 88888.00 2018-11-20 07:10:00.908 324 11477.87 116.95 56817.23 88888.00 2018-11-20 07:10:01.408 324 11477.84 116.98 56817.30 88888.00 2018-11-20 07:10:01.908 324 11477.76 116.99 56817.22 88888.00 2018-11-20 07:10:02.408 324 11477.85 117.03 56817.21 88888.00 2018-11-20 07:10:02.908 324 11477.88 117.03 56817.19 88888.00 2018-11-20 07:10:03.408 324 11477.82 117.03 56817.13 88888.00 2018-11-20 07:10:03.908 324 11477.88 117.09 56817.16 88888.00 2018-11-20 07:10:04.408 324 11477.83 117.08 56817.13 88888.00 2018-11-20 07:10:04.908 324 11477.81 117.14 56817.15 88888.00 2018-11-20 07:10:05.408 324 11477.85 117.17 56817.18 88888.00 2018-11-20 07:10:05.908 324 11477.83 117.15 56817.17 88888.00 2018-11-20 07:10:06.408 324 11477.84 117.16 56817.12 88888.00 2018-11-20 07:10:06.908 324 11477.91 117.17 56817.12 88888.00 2018-11-20 07:10:07.408 324 11477.84 117.12 56817.06 88888.00 2018-11-20 07:10:07.908 324 11477.78 117.12 56817.07 88888.00 2018-11-20 07:10:08.408 324 11477.82 117.17 56817.09 88888.00 2018-11-20 07:10:08.908 324 11477.82 117.21 56817.15 88888.00 2018-11-20 07:10:09.408 324 11477.82 117.26 56817.13 88888.00 2018-11-20 07:10:09.908 324 11477.85 117.26 56817.10 88888.00 2018-11-20 07:10:10.408 324 11477.85 117.25 56817.12 88888.00 2018-11-20 07:10:10.908 324 11477.83 117.27 56817.13 88888.00 2018-11-20 07:10:11.408 324 11477.87 117.27 56817.16 88888.00 2018-11-20 07:10:11.908 324 11477.83 117.33 56817.13 88888.00 2018-11-20 07:10:12.408 324 11477.90 117.40 56817.16 88888.00 2018-11-20 07:10:12.908 324 11477.94 117.30 56817.16 88888.00 2018-11-20 07:10:13.408 324 11477.81 117.26 56817.11 88888.00 2018-11-20 07:10:13.908 324 11477.78 117.27 56817.11 88888.00 2018-11-20 07:10:14.408 324 11477.83 117.28 56817.09 88888.00 2018-11-20 07:10:14.908 324 11477.69 117.25 56817.00 88888.00 2018-11-20 07:10:15.408 324 11477.73 117.26 56817.05 88888.00 2018-11-20 07:10:15.908 324 11477.82 117.27 56817.04 88888.00 2018-11-20 07:10:16.408 324 11477.76 117.28 56817.00 88888.00 2018-11-20 07:10:16.908 324 11477.83 117.32 56816.98 88888.00 2018-11-20 07:10:17.408 324 11477.84 117.35 56816.93 88888.00 2018-11-20 07:10:17.908 324 11477.80 117.41 56816.87 88888.00 2018-11-20 07:10:18.408 324 11477.77 117.41 56816.90 88888.00 2018-11-20 07:10:18.908 324 11477.74 117.41 56816.90 88888.00 2018-11-20 07:10:19.408 324 11477.76 117.39 56816.91 88888.00 2018-11-20 07:10:19.908 324 11477.85 117.42 56816.81 88888.00 2018-11-20 07:10:20.408 324 11477.88 117.39 56816.77 88888.00 2018-11-20 07:10:20.908 324 11477.80 117.37 56816.79 88888.00 2018-11-20 07:10:21.408 324 11477.84 117.42 56816.83 88888.00 2018-11-20 07:10:21.908 324 11477.89 117.46 56816.84 88888.00 2018-11-20 07:10:22.408 324 11477.88 117.53 56816.81 88888.00 2018-11-20 07:10:22.908 324 11477.90 117.55 56816.86 88888.00 2018-11-20 07:10:23.408 324 11477.89 117.53 56816.80 88888.00 2018-11-20 07:10:23.908 324 11477.84 117.53 56816.79 88888.00 2018-11-20 07:10:24.408 324 11477.92 117.55 56816.76 88888.00 2018-11-20 07:10:24.908 324 11477.94 117.60 56816.73 88888.00 2018-11-20 07:10:25.408 324 11477.95 117.67 56816.73 88888.00 2018-11-20 07:10:25.908 324 11477.99 117.67 56816.73 88888.00 2018-11-20 07:10:26.408 324 11477.89 117.70 56816.70 88888.00 2018-11-20 07:10:26.908 324 11477.90 117.71 56816.72 88888.00 2018-11-20 07:10:27.408 324 11477.94 117.74 56816.77 88888.00 2018-11-20 07:10:27.908 324 11477.87 117.74 56816.74 88888.00 2018-11-20 07:10:28.408 324 11477.87 117.84 56816.77 88888.00 2018-11-20 07:10:28.908 324 11477.91 117.88 56816.83 88888.00 2018-11-20 07:10:29.408 324 11477.83 117.88 56816.79 88888.00 2018-11-20 07:10:29.908 324 11477.82 117.89 56816.76 88888.00 2018-11-20 07:10:30.408 324 11477.84 117.87 56816.70 88888.00 2018-11-20 07:10:30.908 324 11477.78 117.76 56816.71 88888.00 2018-11-20 07:10:31.408 324 11477.83 117.75 56816.71 88888.00 2018-11-20 07:10:31.908 324 11477.83 117.85 56816.66 88888.00 2018-11-20 07:10:32.408 324 11477.82 117.90 56816.64 88888.00 2018-11-20 07:10:32.908 324 11477.84 117.92 56816.62 88888.00 2018-11-20 07:10:33.408 324 11477.78 117.94 56816.62 88888.00 2018-11-20 07:10:33.908 324 11477.75 117.89 56816.53 88888.00 2018-11-20 07:10:34.408 324 11477.87 117.87 56816.40 88888.00 2018-11-20 07:10:34.908 324 11477.82 117.83 56816.30 88888.00 2018-11-20 07:10:35.408 324 11477.76 117.83 56816.34 88888.00 2018-11-20 07:10:35.908 324 11477.76 117.88 56816.26 88888.00 2018-11-20 07:10:36.408 324 11477.71 117.85 56816.25 88888.00 2018-11-20 07:10:36.908 324 11477.63 117.87 56816.21 88888.00 2018-11-20 07:10:37.408 324 11477.70 117.90 56816.15 88888.00 2018-11-20 07:10:37.908 324 11477.64 117.88 56816.07 88888.00 2018-11-20 07:10:38.408 324 11477.63 117.89 56816.03 88888.00 2018-11-20 07:10:38.908 324 11477.67 117.85 56816.04 88888.00 2018-11-20 07:10:39.408 324 11477.59 117.89 56816.07 88888.00 2018-11-20 07:10:39.908 324 11477.59 117.94 56816.04 88888.00 2018-11-20 07:10:40.908 324 11477.50 117.90 56815.99 88888.00 2018-11-20 07:10:41.408 324 11477.49 117.96 56815.94 88888.00 2018-11-20 07:10:41.908 324 11477.52 117.94 56815.89 88888.00 2018-11-20 07:10:42.408 324 11477.47 117.92 56815.87 88888.00 2018-11-20 07:10:42.908 324 11477.43 117.95 56815.82 88888.00 2018-11-20 07:10:43.408 324 11477.41 117.94 56815.80 88888.00 2018-11-20 07:10:43.908 324 11477.35 117.90 56815.76 88888.00 2018-11-20 07:10:44.408 324 11477.35 117.89 56815.76 88888.00 2018-11-20 07:10:44.908 324 11477.38 117.90 56815.75 88888.00 2018-11-20 07:10:45.408 324 11477.33 117.92 56815.72 88888.00 2018-11-20 07:10:45.908 324 11477.40 117.95 56815.69 88888.00 2018-11-20 07:10:46.408 324 11477.38 117.95 56815.64 88888.00 2018-11-20 07:10:46.908 324 11477.32 118.01 56815.58 88888.00 2018-11-20 07:10:47.408 324 11477.33 118.03 56815.58 88888.00 2018-11-20 07:10:47.908 324 11477.34 118.09 56815.50 88888.00 2018-11-20 07:10:48.908 324 11477.38 118.11 56815.51 88888.00 2018-11-20 07:10:49.408 324 11477.28 118.14 56815.42 88888.00 2018-11-20 07:10:49.908 324 11477.21 118.14 56815.36 88888.00 2018-11-20 07:10:50.408 324 11477.32 118.16 56815.36 88888.00 2018-11-20 07:10:50.908 324 11477.35 118.11 56815.37 88888.00 2018-11-20 07:10:51.408 324 11477.31 118.10 56815.33 88888.00 2018-11-20 07:10:51.908 324 11477.27 118.14 56815.40 88888.00 2018-11-20 07:10:52.408 324 11477.25 118.10 56815.36 88888.00 2018-11-20 07:10:52.908 324 11477.21 118.11 56815.30 88888.00 2018-11-20 07:10:53.408 324 11477.28 118.09 56815.26 88888.00 2018-11-20 07:10:53.908 324 11477.26 118.08 56815.25 88888.00 2018-11-20 07:10:54.408 324 11477.26 118.11 56815.29 88888.00 2018-11-20 07:10:54.908 324 11477.34 118.12 56815.27 88888.00 2018-11-20 07:10:55.408 324 11477.26 118.15 56815.25 88888.00 2018-11-20 07:10:55.908 324 11477.27 118.17 56815.24 88888.00 2018-11-20 07:10:56.408 324 11477.31 118.14 56815.17 88888.00 2018-11-20 07:10:56.908 324 11477.20 118.12 56815.19 88888.00 2018-11-20 07:10:57.408 324 11477.22 118.16 56815.19 88888.00 2018-11-20 07:10:57.908 324 11477.28 118.12 56815.16 88888.00 2018-11-20 07:10:58.408 324 11477.18 118.09 56815.11 88888.00 2018-11-20 07:10:58.908 324 11477.22 118.12 56815.04 88888.00 2018-11-20 07:10:59.408 324 11477.28 118.18 56814.93 88888.00 2018-11-20 07:10:59.908 324 11477.25 118.19 56814.92 88888.00 2018-11-20 07:11:00.408 324 11477.22 118.17 56814.88 88888.00 2018-11-20 07:11:00.908 324 11477.28 118.10 56814.78 88888.00 2018-11-20 07:11:01.408 324 11477.26 118.08 56814.75 88888.00 2018-11-20 07:11:01.908 324 11477.28 118.09 56814.74 88888.00 2018-11-20 07:11:02.408 324 11477.31 118.15 56814.71 88888.00 2018-11-20 07:11:02.908 324 11477.19 118.18 56814.69 88888.00 2018-11-20 07:11:03.408 324 11477.24 118.12 56814.62 88888.00 2018-11-20 07:11:03.909 324 11477.24 118.10 56814.56 88888.00 2018-11-20 07:11:04.409 324 11477.26 118.14 56814.52 88888.00 2018-11-20 07:11:04.909 324 11477.28 118.16 56814.49 88888.00 2018-11-20 07:11:05.409 324 11477.26 118.11 56814.42 88888.00 2018-11-20 07:11:05.909 324 11477.21 118.11 56814.40 88888.00 2018-11-20 07:11:06.409 324 11477.26 118.15 56814.37 88888.00 2018-11-20 07:11:06.909 324 11477.26 118.14 56814.37 88888.00 2018-11-20 07:11:07.409 324 11477.22 118.12 56814.39 88888.00 2018-11-20 07:11:07.909 324 11477.28 118.15 56814.30 88888.00 2018-11-20 07:11:08.409 324 11477.24 118.15 56814.33 88888.00 2018-11-20 07:11:08.909 324 11477.24 118.17 56814.29 88888.00 2018-11-20 07:11:09.409 324 11477.27 118.19 56814.24 88888.00 2018-11-20 07:11:09.909 324 11477.20 118.12 56814.26 88888.00 2018-11-20 07:11:10.409 324 11477.20 118.11 56814.28 88888.00 2018-11-20 07:11:10.909 324 11477.22 118.09 56814.26 88888.00 2018-11-20 07:11:11.409 324 11477.22 118.11 56814.21 88888.00 2018-11-20 07:11:12.409 324 11477.18 118.10 56814.18 88888.00 2018-11-20 07:11:12.909 324 11477.10 118.07 56814.18 88888.00 2018-11-20 07:11:13.409 324 11477.07 118.11 56814.16 88888.00 2018-11-20 07:11:13.909 324 11477.13 118.11 56814.13 88888.00 2018-11-20 07:11:14.409 324 11477.03 118.15 56814.14 88888.00 2018-11-20 07:11:14.909 324 11477.03 118.17 56814.07 88888.00 2018-11-20 07:11:15.409 324 11477.06 118.23 56814.00 88888.00 2018-11-20 07:11:15.909 324 11477.00 118.28 56814.00 88888.00 2018-11-20 07:11:16.409 324 11476.97 118.31 56814.01 88888.00 2018-11-20 07:11:16.909 324 11476.94 118.26 56813.97 88888.00 2018-11-20 07:11:17.409 324 11476.92 118.26 56814.04 88888.00 2018-11-20 07:11:17.909 324 11477.00 118.24 56814.01 88888.00 2018-11-20 07:11:18.409 324 11477.01 118.22 56814.05 88888.00 2018-11-20 07:11:18.909 324 11476.90 118.25 56814.05 88888.00 2018-11-20 07:11:19.409 324 11476.91 118.28 56814.05 88888.00 2018-11-20 07:11:19.909 324 11476.92 118.21 56814.14 88888.00 2018-11-20 07:11:20.409 324 11476.91 118.22 56814.05 88888.00 2018-11-20 07:11:20.909 324 11476.92 118.18 56814.11 88888.00 2018-11-20 07:11:21.409 324 11476.85 118.16 56814.08 88888.00 2018-11-20 07:11:22.409 324 11476.83 118.14 56814.05 88888.00 2018-11-20 07:11:22.909 324 11476.79 118.10 56814.03 88888.00 2018-11-20 07:11:23.409 324 11476.81 118.15 56814.03 88888.00 2018-11-20 07:11:23.909 324 11476.85 118.16 56814.08 88888.00 2018-11-20 07:11:24.409 324 11476.81 118.15 56814.08 88888.00 2018-11-20 07:11:24.909 324 11476.79 118.15 56814.02 88888.00 2018-11-20 07:11:25.409 324 11476.83 118.16 56814.02 88888.00 2018-11-20 07:11:25.909 324 11476.72 118.10 56813.94 88888.00 2018-11-20 07:11:26.409 324 11476.70 118.12 56813.94 88888.00 2018-11-20 07:11:26.909 324 11476.70 118.15 56813.90 88888.00 2018-11-20 07:11:27.409 324 11476.63 118.12 56813.84 88888.00 2018-11-20 07:11:27.909 324 11476.69 118.12 56813.83 88888.00 2018-11-20 07:11:28.409 324 11476.71 118.09 56813.76 88888.00 2018-11-20 07:11:28.909 324 11476.60 118.12 56813.75 88888.00 2018-11-20 07:11:29.409 324 11476.59 118.17 56813.75 88888.00 2018-11-20 07:11:29.909 324 11476.64 118.14 56813.68 88888.00 2018-11-20 07:11:30.409 324 11476.59 118.10 56813.60 88888.00 2018-11-20 07:11:30.909 324 11476.60 118.12 56813.59 88888.00 2018-11-20 07:11:31.409 324 11476.64 118.07 56813.59 88888.00 2018-11-20 07:11:31.909 324 11476.57 118.01 56813.60 88888.00 2018-11-20 07:11:32.409 324 11476.65 118.00 56813.59 88888.00 2018-11-20 07:11:32.909 324 11476.67 117.97 56813.56 88888.00 2018-11-20 07:11:33.409 324 11476.52 117.97 56813.62 88888.00 2018-11-20 07:11:33.909 324 11476.56 117.96 56813.63 88888.00 2018-11-20 07:11:34.409 324 11476.59 117.94 56813.64 88888.00 2018-11-20 07:11:34.909 324 11476.62 117.88 56813.62 88888.00 2018-11-20 07:11:35.409 324 11476.63 117.90 56813.60 88888.00 2018-11-20 07:11:35.909 324 11476.62 117.91 56813.62 88888.00 2018-11-20 07:11:36.409 324 11476.53 117.91 56813.62 88888.00 2018-11-20 07:11:36.909 324 11476.52 117.96 56813.60 88888.00 2018-11-20 07:11:37.409 324 11476.50 117.98 56813.53 88888.00 2018-11-20 07:11:37.909 324 11476.50 117.97 56813.47 88888.00 2018-11-20 07:11:38.409 324 11476.56 117.97 56813.41 88888.00 2018-11-20 07:11:38.909 324 11476.52 117.96 56813.51 88888.00 2018-11-20 07:11:39.409 324 11476.46 117.96 56813.62 88888.00 2018-11-20 07:11:39.909 324 11476.46 117.96 56813.59 88888.00 2018-11-20 07:11:40.409 324 11476.44 117.98 56813.58 88888.00 2018-11-20 07:11:40.909 324 11476.49 118.01 56813.54 88888.00 2018-11-20 07:11:41.409 324 11476.55 117.92 56813.41 88888.00 2018-11-20 07:11:41.909 324 11476.41 117.87 56813.40 88888.00 2018-11-20 07:11:42.409 324 11476.34 117.89 56813.41 88888.00 2018-11-20 07:11:42.909 324 11476.36 117.90 56813.41 88888.00 2018-11-20 07:11:43.409 324 11476.32 117.89 56813.41 88888.00 2018-11-20 07:11:43.909 324 11476.38 117.90 56813.41 88888.00 2018-11-20 07:11:44.409 324 11476.42 117.94 56813.31 88888.00 2018-11-20 07:11:44.909 324 11476.32 117.88 56813.31 88888.00 2018-11-20 07:11:45.409 324 11476.31 117.84 56813.30 88888.00 2018-11-20 07:11:45.909 324 11476.35 117.80 56813.25 88888.00 2018-11-20 07:11:46.409 324 11476.31 117.82 56813.31 88888.00 2018-11-20 07:11:46.909 324 11476.31 117.85 56813.36 88888.00 2018-11-20 07:11:47.409 324 11476.32 117.90 56813.34 88888.00 2018-11-20 07:11:47.909 324 11476.28 117.92 56813.25 88888.00 2018-11-20 07:11:48.409 324 11476.32 117.91 56813.25 88888.00 2018-11-20 07:11:48.909 324 11476.28 117.87 56813.19 88888.00 2018-11-20 07:11:49.409 324 11476.27 117.87 56813.18 88888.00 2018-11-20 07:11:49.909 324 11476.30 117.87 56813.18 88888.00 2018-11-20 07:11:50.409 324 11476.27 117.80 56813.12 88888.00 2018-11-20 07:11:50.909 324 11476.24 117.80 56813.17 88888.00 2018-11-20 07:11:51.409 324 11476.24 117.81 56813.15 88888.00 2018-11-20 07:11:51.909 324 11476.15 117.81 56813.11 88888.00 2018-11-20 07:11:52.409 324 11476.18 117.85 56813.12 88888.00 2018-11-20 07:11:52.909 324 11476.24 117.85 56813.12 88888.00 2018-11-20 07:11:53.409 324 11476.20 117.83 56813.06 88888.00 2018-11-20 07:11:53.909 324 11476.21 117.82 56813.09 88888.00 2018-11-20 07:11:54.409 324 11476.25 117.82 56813.11 88888.00 2018-11-20 07:11:54.909 324 11476.14 117.82 56813.04 88888.00 2018-11-20 07:11:55.409 324 11476.16 117.84 56813.08 88888.00 2018-11-20 07:11:55.909 324 11476.23 117.85 56813.17 88888.00 2018-11-20 07:11:56.409 324 11476.15 117.84 56813.13 88888.00 2018-11-20 07:11:56.909 324 11476.20 117.87 56813.08 88888.00 2018-11-20 07:11:57.409 324 11476.23 117.84 56813.04 88888.00 2018-11-20 07:11:57.909 324 11476.10 117.84 56813.02 88888.00 2018-11-20 07:11:58.409 324 11476.06 117.83 56812.96 88888.00 2018-11-20 07:11:58.909 324 11476.06 117.81 56813.00 88888.00 2018-11-20 07:11:59.409 324 11475.96 117.81 56813.05 88888.00 2018-11-20 07:11:59.909 324 11475.94 117.82 56813.02 88888.00 2018-11-20 07:12:00.409 324 11475.95 117.80 56813.12 88888.00 2018-11-20 07:12:00.909 324 11475.90 117.80 56813.18 88888.00 2018-11-20 07:12:01.409 324 11475.97 117.81 56813.14 88888.00 2018-11-20 07:12:01.909 324 11476.00 117.80 56813.00 88888.00 2018-11-20 07:12:02.409 324 11475.95 117.77 56812.92 88888.00 2018-11-20 07:12:02.909 324 11475.96 117.78 56812.92 88888.00 2018-11-20 07:12:03.409 324 11475.96 117.81 56812.93 88888.00 2018-11-20 07:12:03.909 324 11475.88 117.80 56812.98 88888.00 2018-11-20 07:12:04.409 324 11475.99 117.80 56812.86 88888.00 2018-11-20 07:12:04.909 324 11475.92 117.78 56812.76 88888.00 2018-11-20 07:12:05.409 324 11475.83 117.81 56812.79 88888.00 2018-11-20 07:12:05.909 324 11475.92 117.81 56812.81 88888.00 2018-11-20 07:12:06.409 324 11475.88 117.77 56812.76 88888.00 2018-11-20 07:12:06.909 324 11475.83 117.75 56812.79 88888.00 2018-11-20 07:12:07.409 324 11475.85 117.80 56812.77 88888.00 2018-11-20 07:12:07.909 324 11475.78 117.77 56812.77 88888.00 2018-11-20 07:12:08.409 324 11475.75 117.80 56812.83 88888.00 2018-11-20 07:12:08.909 324 11475.75 117.75 56812.80 88888.00 2018-11-20 07:12:09.409 324 11475.65 117.73 56812.74 88888.00 2018-11-20 07:12:09.909 324 11475.61 117.76 56812.79 88888.00 2018-11-20 07:12:10.409 324 11475.69 117.74 56812.82 88888.00 2018-11-20 07:12:10.909 324 11475.62 117.71 56812.80 88888.00 2018-11-20 07:12:11.409 324 11475.59 117.75 56812.88 88888.00 2018-11-20 07:12:11.909 324 11475.64 117.73 56812.80 88888.00 2018-11-20 07:12:12.409 324 11475.55 117.71 56812.77 88888.00 2018-11-20 07:12:12.909 324 11475.53 117.73 56812.81 88888.00 2018-11-20 07:12:13.909 324 11475.54 117.76 56812.91 88888.00 2018-11-20 07:12:14.409 324 11475.57 117.76 56812.92 88888.00 2018-11-20 07:12:14.909 324 11475.54 117.71 56812.87 88888.00 2018-11-20 07:12:15.409 324 11475.51 117.74 56812.89 88888.00 2018-11-20 07:12:15.909 324 11475.62 117.76 56812.87 88888.00 2018-11-20 07:12:16.409 324 11475.55 117.75 56812.83 88888.00 2018-11-20 07:12:16.909 324 11475.47 117.80 56812.81 88888.00 2018-11-20 07:12:17.409 324 11475.51 117.83 56812.77 88888.00 2018-11-20 07:12:17.909 324 11475.51 117.85 56812.80 88888.00 2018-11-20 07:12:18.409 324 11475.48 117.85 56812.80 88888.00 2018-11-20 07:12:18.909 324 11475.44 117.87 56812.74 88888.00 2018-11-20 07:12:19.409 324 11475.44 117.85 56812.74 88888.00 2018-11-20 07:12:19.909 324 11475.44 117.88 56812.70 88888.00 2018-11-20 07:12:20.409 324 11475.46 117.91 56812.74 88888.00 2018-11-20 07:12:20.909 324 11475.46 117.88 56812.75 88888.00 2018-11-20 07:12:21.409 324 11475.46 117.91 56812.77 88888.00 2018-11-20 07:12:21.909 324 11475.59 117.96 56812.72 88888.00 2018-11-20 07:12:22.409 324 11475.51 117.91 56812.62 88888.00 2018-11-20 07:12:22.909 324 11475.44 117.89 56812.56 88888.00 2018-11-20 07:12:23.409 324 11475.45 117.92 56812.51 88888.00 2018-11-20 07:12:23.909 324 11475.33 117.89 56812.54 88888.00 2018-11-20 07:12:24.409 324 11475.40 117.89 56812.54 88888.00 2018-11-20 07:12:24.909 324 11475.42 117.87 56812.54 88888.00 2018-11-20 07:12:25.409 324 11475.35 117.90 56812.48 88888.00 2018-11-20 07:12:25.909 324 11475.34 117.91 56812.41 88888.00 2018-11-20 07:12:26.409 324 11475.38 117.90 56812.47 88888.00 2018-11-20 07:12:26.909 324 11475.35 117.87 56812.46 88888.00 2018-11-20 07:12:27.409 324 11475.37 117.88 56812.42 88888.00 2018-11-20 07:12:27.909 324 11475.35 117.89 56812.38 88888.00 2018-11-20 07:12:28.409 324 11475.26 117.92 56812.35 88888.00 2018-11-20 07:12:28.909 324 11475.31 117.97 56812.38 88888.00 2018-11-20 07:12:29.409 324 11475.34 117.94 56812.40 88888.00 2018-11-20 07:12:29.909 324 11475.23 117.94 56812.41 88888.00 2018-11-20 07:12:30.409 324 11475.26 117.98 56812.32 88888.00 2018-11-20 07:12:30.909 324 11475.35 118.02 56812.22 88888.00 2018-11-20 07:12:31.909 324 11475.23 118.01 56812.30 88888.00 2018-11-20 07:12:32.409 324 11475.23 117.97 56812.25 88888.00 2018-11-20 07:12:32.909 324 11475.25 117.97 56812.16 88888.00 2018-11-20 07:12:33.409 324 11475.27 117.96 56812.10 88888.00 2018-11-20 07:12:33.909 324 11475.26 117.91 56812.02 88888.00 2018-11-20 07:12:34.409 324 11475.28 117.91 56811.99 88888.00 2018-11-20 07:12:34.909 324 11475.30 117.95 56811.90 88888.00 2018-11-20 07:12:35.409 324 11475.30 117.95 56811.90 88888.00 2018-11-20 07:12:35.909 324 11475.34 117.97 56811.89 88888.00 2018-11-20 07:12:36.409 324 11475.40 118.02 56811.83 88888.00 2018-11-20 07:12:36.909 324 11475.37 118.00 56811.79 88888.00 2018-11-20 07:12:37.409 324 11475.34 118.04 56811.78 88888.00 2018-11-20 07:12:37.909 324 11475.41 118.04 56811.80 88888.00 2018-11-20 07:12:38.409 324 11475.33 118.00 56811.77 88888.00 2018-11-20 07:12:38.909 324 11475.30 118.03 56811.79 88888.00 2018-11-20 07:12:39.409 324 11475.40 117.98 56811.76 88888.00 2018-11-20 07:12:39.909 324 11475.37 117.92 56811.76 88888.00 2018-11-20 07:12:40.409 324 11475.39 117.96 56811.74 88888.00 2018-11-20 07:12:40.909 324 11475.41 117.96 56811.69 88888.00 2018-11-20 07:12:41.409 324 11475.30 117.97 56811.67 88888.00 2018-11-20 07:12:41.909 324 11475.24 118.03 56811.73 88888.00 2018-11-20 07:12:42.409 324 11475.24 118.02 56811.70 88888.00 2018-11-20 07:12:42.909 324 11475.23 117.97 56811.66 88888.00 2018-11-20 07:12:43.409 324 11475.30 117.98 56811.65 88888.00 2018-11-20 07:12:43.909 324 11475.30 118.00 56811.61 88888.00 2018-11-20 07:12:44.409 324 11475.28 118.05 56811.48 88888.00 2018-11-20 07:12:45.409 324 11475.39 118.05 56811.54 88888.00 2018-11-20 07:12:45.909 324 11475.41 118.03 56811.51 88888.00 2018-11-20 07:12:46.409 324 11475.44 118.03 56811.42 88888.00 2018-11-20 07:12:46.909 324 11475.48 118.01 56811.44 88888.00 2018-11-20 07:12:47.409 324 11475.44 118.02 56811.41 88888.00 2018-11-20 07:12:47.909 324 11475.42 118.03 56811.47 88888.00 2018-11-20 07:12:48.409 324 11475.46 118.01 56811.45 88888.00 2018-11-20 07:12:48.909 324 11475.44 118.04 56811.47 88888.00 2018-11-20 07:12:49.409 324 11475.53 118.03 56811.52 88888.00 2018-11-20 07:12:49.909 324 11475.47 117.98 56811.41 88888.00 2018-11-20 07:12:50.409 324 11475.51 117.96 56811.34 88888.00 2018-11-20 07:12:50.909 324 11475.49 118.01 56811.37 88888.00 2018-11-20 07:12:51.409 324 11475.49 118.04 56811.38 88888.00 2018-11-20 07:12:51.909 324 11475.51 118.08 56811.33 88888.00 2018-11-20 07:12:52.409 324 11475.58 118.09 56811.39 88888.00 2018-11-20 07:12:52.909 324 11475.53 118.03 56811.32 88888.00 2018-11-20 07:12:53.409 324 11475.47 118.01 56811.35 88888.00 2018-11-20 07:12:53.909 324 11475.52 118.08 56811.31 88888.00 2018-11-20 07:12:54.409 324 11475.49 118.01 56811.33 88888.00 2018-11-20 07:12:54.909 324 11475.46 117.97 56811.33 88888.00 2018-11-20 07:12:55.409 324 11475.51 117.98 56811.31 88888.00 2018-11-20 07:12:55.909 324 11475.41 117.98 56811.29 88888.00 2018-11-20 07:12:56.409 324 11475.39 118.07 56811.28 88888.00 2018-11-20 07:12:56.909 324 11475.46 118.07 56811.28 88888.00 2018-11-20 07:12:57.409 324 11475.35 118.02 56811.22 88888.00 2018-11-20 07:12:57.909 324 11475.40 118.08 56811.25 88888.00 2018-11-20 07:12:58.409 324 11475.37 118.04 56811.15 88888.00 2018-11-20 07:12:58.909 324 11475.28 117.98 56811.16 88888.00 2018-11-20 07:12:59.409 324 11475.28 118.04 56811.21 88888.00 2018-11-20 07:12:59.909 324 11475.31 118.03 56811.19 88888.00 2018-11-20 07:13:00.409 324 11475.28 118.07 56811.12 88888.00 2018-11-20 07:13:00.909 324 11475.33 118.07 56811.01 88888.00 2018-11-20 07:13:01.409 324 11475.32 118.07 56811.03 88888.00 2018-11-20 07:13:01.909 324 11475.25 118.09 56811.07 88888.00 2018-11-20 07:13:02.409 324 11475.30 118.04 56810.95 88888.00 2018-11-20 07:13:02.909 324 11475.30 118.03 56810.82 88888.00 2018-11-20 07:13:03.409 324 11475.17 118.07 56810.80 88888.00 2018-11-20 07:13:03.909 324 11475.17 118.04 56810.78 88888.00 2018-11-20 07:13:04.409 324 11475.16 118.05 56810.77 88888.00 2018-11-20 07:13:04.909 324 11475.10 118.11 56810.75 88888.00 2018-11-20 07:13:05.410 324 11475.13 118.12 56810.68 88888.00 2018-11-20 07:13:05.910 324 11475.13 118.03 56810.64 88888.00 2018-11-20 07:13:06.410 324 11475.09 117.95 56810.62 88888.00 2018-11-20 07:13:06.910 324 11475.11 117.91 56810.57 88888.00 2018-11-20 07:13:07.410 324 11475.07 117.92 56810.48 88888.00 2018-11-20 07:13:07.910 324 11475.03 117.95 56810.49 88888.00 2018-11-20 07:13:08.410 324 11475.12 117.94 56810.49 88888.00 2018-11-20 07:13:08.910 324 11475.06 117.91 56810.50 88888.00 2018-11-20 07:13:09.410 324 11475.06 117.95 56810.45 88888.00 2018-11-20 07:13:09.910 324 11475.21 117.98 56810.35 88888.00 2018-11-20 07:13:10.410 324 11475.10 117.98 56810.35 88888.00 2018-11-20 07:13:10.910 324 11475.07 117.96 56810.38 88888.00 2018-11-20 07:13:11.410 324 11475.13 117.94 56810.37 88888.00 2018-11-20 07:13:11.910 324 11475.09 117.91 56810.37 88888.00 2018-11-20 07:13:12.410 324 11475.12 117.91 56810.33 88888.00 2018-11-20 07:13:12.910 324 11475.14 117.94 56810.30 88888.00 2018-11-20 07:13:13.410 324 11475.04 117.90 56810.29 88888.00 2018-11-20 07:13:13.910 324 11475.03 117.94 56810.29 88888.00 2018-11-20 07:13:14.410 324 11475.12 117.96 56810.20 88888.00 2018-11-20 07:13:14.910 324 11475.07 117.91 56810.19 88888.00 2018-11-20 07:13:15.410 324 11475.04 117.94 56810.18 88888.00 2018-11-20 07:13:15.910 324 11475.03 117.89 56810.12 88888.00 2018-11-20 07:13:16.910 324 11475.04 117.85 56810.07 88888.00 2018-11-20 07:13:17.410 324 11475.02 117.81 56810.03 88888.00 2018-11-20 07:13:17.910 324 11474.93 117.80 56809.98 88888.00 2018-11-20 07:13:18.410 324 11474.99 117.81 56809.91 88888.00 2018-11-20 07:13:18.910 324 11475.00 117.82 56809.88 88888.00 2018-11-20 07:13:19.410 324 11474.95 117.78 56809.88 88888.00 2018-11-20 07:13:19.910 324 11474.97 117.82 56809.96 88888.00 2018-11-20 07:13:20.410 324 11475.02 117.80 56809.93 88888.00 2018-11-20 07:13:20.910 324 11474.92 117.74 56809.86 88888.00 2018-11-20 07:13:21.410 324 11474.93 117.74 56809.81 88888.00 2018-11-20 07:13:21.910 324 11474.85 117.69 56809.74 88888.00 2018-11-20 07:13:22.410 324 11474.79 117.71 56809.75 88888.00 2018-11-20 07:13:22.910 324 11474.91 117.70 56809.77 88888.00 2018-11-20 07:13:23.410 324 11474.84 117.64 56809.79 88888.00 2018-11-20 07:13:23.910 324 11474.84 117.66 56809.70 88888.00 2018-11-20 07:13:24.410 324 11474.88 117.63 56809.68 88888.00 2018-11-20 07:13:24.910 324 11474.82 117.61 56809.68 88888.00 2018-11-20 07:13:25.410 324 11474.83 117.60 56809.62 88888.00 2018-11-20 07:13:25.910 324 11474.90 117.60 56809.71 88888.00 2018-11-20 07:13:26.410 324 11474.79 117.57 56809.73 88888.00 2018-11-20 07:13:26.910 324 11474.78 117.58 56809.67 88888.00 2018-11-20 07:13:27.410 324 11474.79 117.54 56809.54 88888.00 2018-11-20 07:13:27.910 324 11474.81 117.49 56809.55 88888.00 2018-11-20 07:13:28.410 324 11474.86 117.49 56809.56 88888.00 2018-11-20 07:13:28.910 324 11474.90 117.53 56809.49 88888.00 2018-11-20 07:13:29.410 324 11474.85 117.54 56809.51 88888.00 2018-11-20 07:13:29.910 324 11474.83 117.49 56809.49 88888.00 2018-11-20 07:13:30.410 324 11474.88 117.44 56809.49 88888.00 2018-11-20 07:13:30.910 324 11474.84 117.46 56809.42 88888.00 2018-11-20 07:13:31.410 324 11474.89 117.50 56809.41 88888.00 2018-11-20 07:13:31.910 324 11474.89 117.53 56809.47 88888.00 2018-11-20 07:13:32.410 324 11474.77 117.51 56809.41 88888.00 2018-11-20 07:13:32.910 324 11474.83 117.53 56809.38 88888.00 2018-11-20 07:13:33.410 324 11474.89 117.48 56809.34 88888.00 2018-11-20 07:13:33.910 324 11474.79 117.49 56809.35 88888.00 2018-11-20 07:13:34.910 324 11474.81 117.37 56809.29 88888.00 2018-11-20 07:13:35.410 324 11474.84 117.41 56809.34 88888.00 2018-11-20 07:13:35.910 324 11474.90 117.37 56809.30 88888.00 2018-11-20 07:13:36.410 324 11474.84 117.39 56809.23 88888.00 2018-11-20 07:13:36.910 324 11474.83 117.40 56809.23 88888.00 2018-11-20 07:13:37.410 324 11474.86 117.36 56809.21 88888.00 2018-11-20 07:13:37.910 324 11474.77 117.35 56809.27 88888.00 2018-11-20 07:13:38.410 324 11474.77 117.35 56809.23 88888.00 2018-11-20 07:13:38.910 324 11474.82 117.34 56809.20 88888.00 2018-11-20 07:13:39.410 324 11474.81 117.30 56809.17 88888.00 2018-11-20 07:13:39.910 324 11474.77 117.33 56809.21 88888.00 2018-11-20 07:13:40.410 324 11474.83 117.28 56809.10 88888.00 2018-11-20 07:13:40.910 324 11474.76 117.26 56809.09 88888.00 2018-11-20 07:13:41.410 324 11474.76 117.26 56809.03 88888.00 2018-11-20 07:13:41.910 324 11474.78 117.26 56809.04 88888.00 2018-11-20 07:13:42.410 324 11474.68 117.27 56808.97 88888.00 2018-11-20 07:13:42.910 324 11474.74 117.26 56808.98 88888.00 2018-11-20 07:13:43.410 324 11474.76 117.20 56808.91 88888.00 2018-11-20 07:13:43.910 324 11474.69 117.16 56808.79 88888.00 2018-11-20 07:13:44.410 324 11474.71 117.17 56808.81 88888.00 2018-11-20 07:13:44.910 324 11474.76 117.12 56808.74 88888.00 2018-11-20 07:13:45.410 324 11474.70 117.07 56808.74 88888.00 2018-11-20 07:13:45.910 324 11474.72 117.09 56808.75 88888.00 2018-11-20 07:13:46.410 324 11474.67 117.10 56808.63 88888.00 2018-11-20 07:13:46.910 324 11474.58 117.06 56808.61 88888.00 2018-11-20 07:13:47.410 324 11474.64 117.05 56808.63 88888.00 2018-11-20 07:13:47.910 324 11474.65 117.07 56808.56 88888.00 2018-11-20 07:13:48.410 324 11474.62 117.09 56808.57 88888.00 2018-11-20 07:13:48.910 324 11474.64 117.07 56808.61 88888.00 2018-11-20 07:13:49.410 324 11474.53 117.01 56808.55 88888.00 2018-11-20 07:13:49.910 324 11474.55 117.03 56808.51 88888.00 2018-11-20 07:13:50.410 324 11474.62 117.03 56808.49 88888.00 2018-11-20 07:13:50.910 324 11474.55 117.00 56808.46 88888.00 2018-11-20 07:13:51.410 324 11474.60 117.00 56808.45 88888.00 2018-11-20 07:13:51.910 324 11474.64 117.01 56808.36 88888.00 2018-11-20 07:13:52.410 324 11474.57 116.98 56808.39 88888.00 2018-11-20 07:13:52.910 324 11474.60 117.00 56808.44 88888.00 2018-11-20 07:13:53.410 324 11474.60 116.95 56808.43 88888.00 2018-11-20 07:13:53.910 324 11474.58 116.93 56808.34 88888.00 2018-11-20 07:13:54.410 324 11474.62 116.96 56808.39 88888.00 2018-11-20 07:13:54.910 324 11474.64 116.91 56808.42 88888.00 2018-11-20 07:13:55.410 324 11474.54 116.85 56808.38 88888.00 2018-11-20 07:13:55.910 324 11474.55 116.91 56808.33 88888.00 2018-11-20 07:13:56.410 324 11474.54 116.86 56808.38 88888.00 2018-11-20 07:13:56.910 324 11474.54 116.80 56808.40 88888.00 2018-11-20 07:13:57.410 324 11474.57 116.82 56808.38 88888.00 2018-11-20 07:13:58.410 324 11474.53 116.82 56808.34 88888.00 2018-11-20 07:13:58.910 324 11474.55 116.81 56808.32 88888.00 2018-11-20 07:13:59.410 324 11474.49 116.78 56808.32 88888.00 2018-11-20 07:13:59.910 324 11474.42 116.78 56808.33 88888.00 2018-11-20 07:14:00.410 324 11474.49 116.76 56808.31 88888.00 2018-11-20 07:14:00.910 324 11474.53 116.74 56808.36 88888.00 2018-11-20 07:14:01.410 324 11474.47 116.73 56808.34 88888.00 2018-11-20 07:14:01.910 324 11474.49 116.78 56808.29 88888.00 2018-11-20 07:14:02.410 324 11474.40 116.78 56808.25 88888.00 2018-11-20 07:14:02.910 324 11474.39 116.78 56808.26 88888.00 2018-11-20 07:14:03.410 324 11474.43 116.74 56808.25 88888.00 2018-11-20 07:14:03.910 324 11474.43 116.71 56808.29 88888.00 2018-11-20 07:14:04.410 324 11474.46 116.73 56808.31 88888.00 2018-11-20 07:14:04.910 324 11474.49 116.66 56808.25 88888.00 2018-11-20 07:14:05.410 324 11474.36 116.65 56808.21 88888.00 2018-11-20 07:14:05.910 324 11474.37 116.64 56808.16 88888.00 2018-11-20 07:14:06.410 324 11474.43 116.59 56808.19 88888.00 2018-11-20 07:14:06.910 324 11474.32 116.57 56808.12 88888.00 2018-11-20 07:14:07.410 324 11474.34 116.59 56808.06 88888.00 2018-11-20 07:14:08.410 324 11474.25 116.61 56808.02 88888.00 2018-11-20 07:14:08.910 324 11474.32 116.58 56808.01 88888.00 2018-11-20 07:14:09.410 324 11474.36 116.57 56808.00 88888.00 2018-11-20 07:14:09.910 324 11474.33 116.59 56807.94 88888.00 2018-11-20 07:14:10.410 324 11474.37 116.53 56807.92 88888.00 2018-11-20 07:14:10.910 324 11474.34 116.51 56807.91 88888.00 2018-11-20 07:14:11.410 324 11474.35 116.53 56807.86 88888.00 2018-11-20 07:14:11.910 324 11474.40 116.53 56807.82 88888.00 2018-11-20 07:14:12.410 324 11474.36 116.53 56807.88 88888.00 2018-11-20 07:14:12.910 324 11474.32 116.52 56807.82 88888.00 2018-11-20 07:14:13.410 324 11474.36 116.41 56807.82 88888.00 2018-11-20 07:14:13.910 324 11474.28 116.35 56807.79 88888.00 2018-11-20 07:14:14.410 324 11474.28 116.33 56807.78 88888.00 2018-11-20 07:14:14.910 324 11474.32 116.31 56807.81 88888.00 2018-11-20 07:14:15.410 324 11474.26 116.28 56807.76 88888.00 2018-11-20 07:14:15.910 324 11474.29 116.30 56807.72 88888.00 2018-11-20 07:14:16.410 324 11474.32 116.34 56807.74 88888.00 2018-11-20 07:14:16.910 324 11474.20 116.34 56807.74 88888.00 2018-11-20 07:14:17.410 324 11474.20 116.38 56807.75 88888.00 2018-11-20 07:14:17.910 324 11474.22 116.34 56807.72 88888.00 2018-11-20 07:14:18.410 324 11474.18 116.34 56807.66 88888.00 2018-11-20 07:14:18.910 324 11474.21 116.37 56807.62 88888.00 2018-11-20 07:14:19.410 324 11474.26 116.31 56807.61 88888.00 2018-11-20 07:14:19.910 324 11474.22 116.30 56807.56 88888.00 2018-11-20 07:14:20.410 324 11474.26 116.32 56807.50 88888.00 2018-11-20 07:14:20.910 324 11474.25 116.26 56807.43 88888.00 2018-11-20 07:14:21.410 324 11474.22 116.21 56807.40 88888.00 2018-11-20 07:14:21.910 324 11474.27 116.20 56807.40 88888.00 2018-11-20 07:14:22.410 324 11474.23 116.15 56807.41 88888.00 2018-11-20 07:14:22.910 324 11474.23 116.12 56807.37 88888.00 2018-11-20 07:14:23.410 324 11474.25 116.13 56807.37 88888.00 2018-11-20 07:14:23.910 324 11474.18 116.11 56807.30 88888.00 2018-11-20 07:14:24.410 324 11474.14 116.13 56807.34 88888.00 2018-11-20 07:14:24.910 324 11474.18 116.08 56807.33 88888.00 2018-11-20 07:14:25.410 324 11474.09 116.06 56807.34 88888.00 2018-11-20 07:14:25.910 324 11474.12 116.05 56807.34 88888.00 2018-11-20 07:14:26.410 324 11474.20 116.06 56807.31 88888.00 2018-11-20 07:14:26.910 324 11474.08 116.06 56807.31 88888.00 2018-11-20 07:14:27.410 324 11474.08 116.05 56807.36 88888.00 2018-11-20 07:14:27.910 324 11474.09 115.99 56807.37 88888.00 2018-11-20 07:14:28.410 324 11474.00 115.93 56807.33 88888.00 2018-11-20 07:14:28.910 324 11473.99 115.91 56807.30 88888.00 2018-11-20 07:14:29.410 324 11474.02 115.91 56807.30 88888.00 2018-11-20 07:14:29.910 324 11473.98 115.91 56807.25 88888.00 2018-11-20 07:14:30.410 324 11473.94 115.90 56807.27 88888.00 2018-11-20 07:14:30.910 324 11473.99 115.87 56807.28 88888.00 2018-11-20 07:14:31.410 324 11474.01 115.84 56807.31 88888.00 2018-11-20 07:14:31.910 324 11474.02 115.87 56807.24 88888.00 2018-11-20 07:14:32.410 324 11473.98 115.84 56807.16 88888.00 2018-11-20 07:14:32.910 324 11473.94 115.81 56807.16 88888.00 2018-11-20 07:14:33.410 324 11474.01 115.81 56807.16 88888.00 2018-11-20 07:14:33.910 324 11473.98 115.81 56807.11 88888.00 2018-11-20 07:14:34.410 324 11473.87 115.81 56807.12 88888.00 2018-11-20 07:14:34.910 324 11473.95 115.83 56807.05 88888.00 2018-11-20 07:14:35.410 324 11473.91 115.78 56806.96 88888.00 2018-11-20 07:14:35.910 324 11473.80 115.78 56806.88 88888.00 2018-11-20 07:14:36.410 324 11473.96 115.76 56806.84 88888.00 2018-11-20 07:14:36.910 324 11473.93 115.70 56806.78 88888.00 2018-11-20 07:14:37.410 324 11473.88 115.73 56806.82 88888.00 2018-11-20 07:14:37.910 324 11473.91 115.76 56806.78 88888.00 2018-11-20 07:14:38.410 324 11473.84 115.70 56806.77 88888.00 2018-11-20 07:14:38.910 324 11473.82 115.65 56806.72 88888.00 2018-11-20 07:14:39.910 324 11473.78 115.53 56806.70 88888.00 2018-11-20 07:14:40.410 324 11473.73 115.56 56806.70 88888.00 2018-11-20 07:14:40.910 324 11473.79 115.56 56806.71 88888.00 2018-11-20 07:14:41.410 324 11473.80 115.50 56806.62 88888.00 2018-11-20 07:14:41.910 324 11473.81 115.50 56806.58 88888.00 2018-11-20 07:14:42.410 324 11473.82 115.50 56806.63 88888.00 2018-11-20 07:14:42.910 324 11473.78 115.51 56806.70 88888.00 2018-11-20 07:14:43.410 324 11473.74 115.53 56806.72 88888.00 2018-11-20 07:14:43.910 324 11473.80 115.44 56806.71 88888.00 2018-11-20 07:14:44.410 324 11473.74 115.46 56806.66 88888.00 2018-11-20 07:14:44.910 324 11473.82 115.50 56806.69 88888.00 2018-11-20 07:14:45.410 324 11473.81 115.44 56806.57 88888.00 2018-11-20 07:14:45.910 324 11473.80 115.45 56806.49 88888.00 2018-11-20 07:14:46.410 324 11473.80 115.46 56806.52 88888.00 2018-11-20 07:14:46.910 324 11473.77 115.43 56806.51 88888.00 2018-11-20 07:14:47.410 324 11473.75 115.39 56806.52 88888.00 2018-11-20 07:14:47.910 324 11473.75 115.40 56806.53 88888.00 2018-11-20 07:14:48.410 324 11473.71 115.33 56806.47 88888.00 2018-11-20 07:14:48.910 324 11473.66 115.31 56806.46 88888.00 2018-11-20 07:14:49.410 324 11473.71 115.31 56806.41 88888.00 2018-11-20 07:14:49.910 324 11473.65 115.25 56806.40 88888.00 2018-11-20 07:14:50.410 324 11473.64 115.23 56806.44 88888.00 2018-11-20 07:14:50.910 324 11473.67 115.23 56806.43 88888.00 2018-11-20 07:14:51.410 324 11473.70 115.24 56806.45 88888.00 2018-11-20 07:14:51.910 324 11473.61 115.26 56806.45 88888.00 2018-11-20 07:14:52.410 324 11473.61 115.23 56806.44 88888.00 2018-11-20 07:14:52.910 324 11473.56 115.21 56806.39 88888.00 2018-11-20 07:14:53.410 324 11473.54 115.26 56806.38 88888.00 2018-11-20 07:14:53.910 324 11473.60 115.26 56806.38 88888.00 2018-11-20 07:14:54.410 324 11473.51 115.22 56806.35 88888.00 2018-11-20 07:14:54.910 324 11473.45 115.17 56806.30 88888.00 2018-11-20 07:14:55.410 324 11473.49 115.21 56806.17 88888.00 2018-11-20 07:14:55.910 324 11473.44 115.19 56806.21 88888.00 2018-11-20 07:14:56.410 324 11473.40 115.13 56806.19 88888.00 2018-11-20 07:14:56.910 324 11473.45 115.06 56806.12 88888.00 2018-11-20 07:14:57.410 324 11473.36 115.03 56806.07 88888.00 2018-11-20 07:14:57.910 324 11473.38 114.99 56806.07 88888.00 2018-11-20 07:14:58.410 324 11473.31 115.01 56806.02 88888.00 2018-11-20 07:14:58.910 324 11473.30 115.03 56805.99 88888.00 2018-11-20 07:14:59.410 324 11473.35 114.95 56805.96 88888.00 2018-11-20 07:14:59.911 324 11473.32 114.89 56805.95 88888.00 2018-11-20 07:15:00.411 324 11473.30 114.84 56805.98 88888.00 2018-11-20 07:15:00.911 324 11473.36 114.83 56805.94 88888.00 2018-11-20 07:15:01.411 324 11473.28 114.78 56805.92 88888.00 2018-11-20 07:15:01.911 324 11473.19 114.75 56805.92 88888.00 2018-11-20 07:15:02.411 324 11473.22 114.75 56805.92 88888.00 2018-11-20 07:15:02.911 324 11473.18 114.74 56805.88 88888.00 2018-11-20 07:15:03.411 324 11473.15 114.72 56805.93 88888.00 2018-11-20 07:15:03.911 324 11473.17 114.69 56805.98 88888.00 2018-11-20 07:15:04.411 324 11473.10 114.62 56806.01 88888.00 2018-11-20 07:15:04.911 324 11473.10 114.58 56806.05 88888.00 2018-11-20 07:15:05.411 324 11473.11 114.63 56806.02 88888.00 2018-11-20 07:15:05.911 324 11473.05 114.70 56805.98 88888.00 2018-11-20 07:15:06.411 324 11473.07 114.57 56806.02 88888.00 2018-11-20 07:15:06.911 324 11473.07 114.45 56805.99 88888.00 2018-11-20 07:15:07.411 324 11472.95 114.48 56806.00 88888.00 2018-11-20 07:15:07.911 324 11473.00 114.55 56806.01 88888.00 2018-11-20 07:15:08.411 324 11473.02 114.56 56806.05 88888.00 2018-11-20 07:15:08.911 324 11472.94 114.55 56806.06 88888.00 2018-11-20 07:15:09.411 324 11472.97 114.56 56806.03 88888.00 2018-11-20 07:15:09.911 324 11472.95 114.51 56806.07 88888.00 2018-11-20 07:15:10.411 324 11472.88 114.49 56806.13 88888.00 2018-11-20 07:15:10.911 324 11472.91 114.49 56806.14 88888.00 2018-11-20 07:15:11.411 324 11472.90 114.50 56806.14 88888.00 2018-11-20 07:15:11.911 324 11472.87 114.48 56806.13 88888.00 2018-11-20 07:15:12.411 324 11472.96 114.50 56806.18 88888.00 2018-11-20 07:15:12.911 324 11472.84 114.50 56806.20 88888.00 2018-11-20 07:15:13.411 324 11472.77 114.51 56806.17 88888.00 2018-11-20 07:15:13.911 324 11472.88 114.53 56806.21 88888.00 2018-11-20 07:15:14.411 324 11472.84 114.48 56806.20 88888.00 2018-11-20 07:15:14.911 324 11472.80 114.42 56806.19 88888.00 2018-11-20 07:15:15.411 324 11472.81 114.41 56806.17 88888.00 2018-11-20 07:15:15.911 324 11472.80 114.42 56806.18 88888.00 2018-11-20 07:15:16.411 324 11472.76 114.42 56806.21 88888.00 2018-11-20 07:15:16.911 324 11472.88 114.35 56806.19 88888.00 2018-11-20 07:15:17.411 324 11472.83 114.33 56806.20 88888.00 2018-11-20 07:15:17.911 324 11472.79 114.33 56806.22 88888.00 2018-11-20 07:15:18.411 324 11472.81 114.29 56806.22 88888.00 2018-11-20 07:15:18.911 324 11472.71 114.28 56806.28 88888.00 2018-11-20 07:15:19.411 324 11472.76 114.26 56806.33 88888.00 2018-11-20 07:15:19.911 324 11472.80 114.20 56806.31 88888.00 2018-11-20 07:15:20.411 324 11472.75 114.21 56806.31 88888.00 2018-11-20 07:15:21.411 324 11472.83 114.27 56806.33 88888.00 2018-11-20 07:15:21.911 324 11472.74 114.20 56806.32 88888.00 2018-11-20 07:15:22.411 324 11472.80 114.19 56806.43 88888.00 2018-11-20 07:15:22.911 324 11472.80 114.10 56806.43 88888.00 2018-11-20 07:15:23.411 324 11472.69 114.06 56806.43 88888.00 2018-11-20 07:15:23.911 324 11472.70 114.07 56806.44 88888.00 2018-11-20 07:15:24.411 324 11472.73 114.07 56806.45 88888.00 2018-11-20 07:15:24.911 324 11472.69 114.08 56806.44 88888.00 2018-11-20 07:15:25.411 324 11472.77 114.09 56806.41 88888.00 2018-11-20 07:15:25.911 324 11472.76 114.04 56806.43 88888.00 2018-11-20 07:15:26.411 324 11472.69 114.01 56806.39 88888.00 2018-11-20 07:15:26.911 324 11472.80 113.95 56806.38 88888.00 2018-11-20 07:15:27.411 324 11472.75 113.93 56806.37 88888.00 2018-11-20 07:15:27.911 324 11472.69 113.94 56806.38 88888.00 2018-11-20 07:15:28.411 324 11472.77 113.89 56806.43 88888.00 2018-11-20 07:15:28.911 324 11472.74 113.88 56806.39 88888.00 2018-11-20 07:15:29.411 324 11472.70 113.99 56806.40 88888.00 2018-11-20 07:15:29.911 324 11472.80 113.90 56806.40 88888.00 2018-11-20 07:15:30.411 324 11472.76 113.82 56806.47 88888.00 2018-11-20 07:15:30.911 324 11472.75 113.82 56806.47 88888.00 2018-11-20 07:15:31.411 324 11472.83 113.79 56806.41 88888.00 2018-11-20 07:15:31.911 324 11472.82 113.75 56806.50 88888.00 2018-11-20 07:15:32.411 324 11472.80 113.81 56806.47 88888.00 2018-11-20 07:15:32.911 324 11472.83 113.77 56806.51 88888.00 2018-11-20 07:15:33.411 324 11472.76 113.75 56806.50 88888.00 2018-11-20 07:15:33.911 324 11472.82 113.77 56806.43 88888.00 2018-11-20 07:15:34.411 324 11472.87 113.74 56806.40 88888.00 2018-11-20 07:15:34.911 324 11472.83 113.70 56806.40 88888.00 2018-11-20 07:15:35.411 324 11472.84 113.67 56806.38 88888.00 2018-11-20 07:15:35.911 324 11472.89 113.72 56806.39 88888.00 2018-11-20 07:15:36.411 324 11472.84 113.75 56806.35 88888.00 2018-11-20 07:15:36.911 324 11472.89 113.76 56806.30 88888.00 2018-11-20 07:15:37.411 324 11472.82 113.72 56806.28 88888.00 2018-11-20 07:15:37.911 324 11472.74 113.66 56806.34 88888.00 2018-11-20 07:15:38.411 324 11472.79 113.62 56806.43 88888.00 2018-11-20 07:15:38.911 324 11472.71 113.51 56806.38 88888.00 2018-11-20 07:15:39.411 324 11472.76 113.45 56806.34 88888.00 2018-11-20 07:15:39.911 324 11472.83 113.49 56806.37 88888.00 2018-11-20 07:15:40.411 324 11472.77 113.45 56806.38 88888.00 2018-11-20 07:15:40.911 324 11472.71 113.47 56806.40 88888.00 2018-11-20 07:15:41.411 324 11472.75 113.60 56806.43 88888.00 2018-11-20 07:15:41.911 324 11472.73 113.53 56806.44 88888.00 2018-11-20 07:15:42.411 324 11472.76 113.53 56806.47 88888.00 2018-11-20 07:15:42.911 324 11472.82 113.53 56806.50 88888.00 2018-11-20 07:15:43.411 324 11472.76 113.52 56806.51 88888.00 2018-11-20 07:15:43.911 324 11472.79 113.56 56806.47 88888.00 2018-11-20 07:15:44.411 324 11472.79 113.55 56806.54 88888.00 2018-11-20 07:15:44.911 324 11472.76 113.55 56806.57 88888.00 2018-11-20 07:15:45.411 324 11472.81 113.51 56806.57 88888.00 2018-11-20 07:15:45.911 324 11472.88 113.56 56806.52 88888.00 2018-11-20 07:15:46.411 324 11472.82 113.58 56806.60 88888.00 2018-11-20 07:15:46.911 324 11472.84 113.59 56806.66 88888.00 2018-11-20 07:15:47.411 324 11472.87 113.62 56806.63 88888.00 2018-11-20 07:15:47.911 324 11472.86 113.62 56806.66 88888.00 2018-11-20 07:15:48.411 324 11472.87 113.63 56806.64 88888.00 2018-11-20 07:15:48.911 324 11472.97 113.62 56806.71 88888.00 2018-11-20 07:15:49.411 324 11472.94 113.61 56806.71 88888.00 2018-11-20 07:15:49.911 324 11473.04 113.62 56806.69 88888.00 2018-11-20 07:15:50.411 324 11473.01 113.62 56806.69 88888.00 2018-11-20 07:15:50.911 324 11472.91 113.61 56806.66 88888.00 2018-11-20 07:15:51.411 324 11473.01 113.62 56806.72 88888.00 2018-11-20 07:15:51.911 324 11472.94 113.66 56806.79 88888.00 2018-11-20 07:15:52.911 324 11472.96 113.62 56806.84 88888.00 2018-11-20 07:15:53.411 324 11472.91 113.56 56806.83 88888.00 2018-11-20 07:15:53.911 324 11472.97 113.55 56806.86 88888.00 2018-11-20 07:15:54.411 324 11473.07 113.60 56806.91 88888.00 2018-11-20 07:15:54.911 324 11472.96 113.58 56806.96 88888.00 2018-11-20 07:15:55.411 324 11472.93 113.55 56806.97 88888.00 2018-11-20 07:15:55.911 324 11472.94 113.51 56806.92 88888.00 2018-11-20 07:15:56.411 324 11472.90 113.51 56806.88 88888.00 2018-11-20 07:15:56.911 324 11472.97 113.49 56806.90 88888.00 2018-11-20 07:15:57.411 324 11473.01 113.42 56806.94 88888.00 2018-11-20 07:15:57.911 324 11472.95 113.39 56806.98 88888.00 2018-11-20 07:15:58.411 324 11472.97 113.36 56806.96 88888.00 2018-11-20 07:15:58.911 324 11472.97 113.38 56806.92 88888.00 2018-11-20 07:15:59.411 324 11472.95 113.39 56806.91 88888.00 2018-11-20 07:15:59.911 324 11473.01 113.39 56806.96 88888.00 2018-11-20 07:16:00.411 324 11472.98 113.40 56806.91 88888.00 2018-11-20 07:16:00.911 324 11472.94 113.36 56806.91 88888.00 2018-11-20 07:16:01.411 324 11472.95 113.34 56806.86 88888.00 2018-11-20 07:16:01.911 324 11472.95 113.32 56806.86 88888.00 2018-11-20 07:16:02.911 324 11473.00 113.40 56806.90 88888.00 2018-11-20 07:16:03.411 324 11472.98 113.35 56806.88 88888.00 2018-11-20 07:16:03.911 324 11472.95 113.35 56806.85 88888.00 2018-11-20 07:16:04.411 324 11473.01 113.43 56806.94 88888.00 2018-11-20 07:16:04.911 324 11472.93 113.40 56806.92 88888.00 2018-11-20 07:16:05.411 324 11472.87 113.39 56806.90 88888.00 2018-11-20 07:16:05.911 324 11472.89 113.35 56806.85 88888.00 2018-11-20 07:16:06.411 324 11472.87 113.35 56806.86 88888.00 2018-11-20 07:16:06.911 324 11472.95 113.41 56806.82 88888.00 2018-11-20 07:16:07.411 324 11473.01 113.40 56806.78 88888.00 2018-11-20 07:16:07.911 324 11473.01 113.34 56806.83 88888.00 2018-11-20 07:16:08.411 324 11473.03 113.36 56806.80 88888.00 2018-11-20 07:16:08.911 324 11473.11 113.39 56806.78 88888.00 2018-11-20 07:16:09.411 324 11473.11 113.40 56806.79 88888.00 2018-11-20 07:16:09.911 324 11473.10 113.38 56806.77 88888.00 2018-11-20 07:16:10.911 324 11473.12 113.39 56806.85 88888.00 2018-11-20 07:16:11.411 324 11473.16 113.42 56806.92 88888.00 2018-11-20 07:16:11.911 324 11473.16 113.38 56806.89 88888.00 2018-11-20 07:16:12.411 324 11473.14 113.41 56806.88 88888.00 2018-11-20 07:16:12.911 324 11473.23 113.43 56806.95 88888.00 2018-11-20 07:16:13.411 324 11473.22 113.39 56806.95 88888.00 2018-11-20 07:16:13.911 324 11473.23 113.38 56807.01 88888.00 2018-11-20 07:16:14.411 324 11473.31 113.40 56807.01 88888.00 2018-11-20 07:16:14.911 324 11473.29 113.41 56806.96 88888.00 2018-11-20 07:16:15.411 324 11473.29 113.43 56806.95 88888.00 2018-11-20 07:16:15.911 324 11473.33 113.45 56806.99 88888.00 2018-11-20 07:16:16.411 324 11473.32 113.43 56807.02 88888.00 2018-11-20 07:16:16.911 324 11473.31 113.46 56806.98 88888.00 2018-11-20 07:16:17.411 324 11473.39 113.47 56806.94 88888.00 2018-11-20 07:16:17.911 324 11473.35 113.45 56806.98 88888.00 2018-11-20 07:16:18.411 324 11473.36 113.45 56806.94 88888.00 2018-11-20 07:16:18.911 324 11473.44 113.45 56806.90 88888.00 2018-11-20 07:16:19.411 324 11473.39 113.40 56806.89 88888.00 2018-11-20 07:16:19.911 324 11473.38 113.38 56806.90 88888.00 2018-11-20 07:16:20.411 324 11473.40 113.38 56806.88 88888.00 2018-11-20 07:16:20.911 324 11473.43 113.34 56806.85 88888.00 2018-11-20 07:16:21.411 324 11473.50 113.36 56806.84 88888.00 2018-11-20 07:16:21.911 324 11473.52 113.36 56806.80 88888.00 2018-11-20 07:16:22.411 324 11473.50 113.35 56806.79 88888.00 2018-11-20 07:16:22.911 324 11473.63 113.39 56806.80 88888.00 2018-11-20 07:16:23.411 324 11473.67 113.36 56806.76 88888.00 2018-11-20 07:16:23.911 324 11473.59 113.35 56806.70 88888.00 2018-11-20 07:16:24.411 324 11473.70 113.36 56806.78 88888.00 2018-11-20 07:16:24.911 324 11473.71 113.33 56806.69 88888.00 2018-11-20 07:16:25.411 324 11473.65 113.35 56806.64 88888.00 2018-11-20 07:16:25.911 324 11473.77 113.32 56806.62 88888.00 2018-11-20 07:16:26.411 324 11473.79 113.32 56806.60 88888.00 2018-11-20 07:16:26.911 324 11473.78 113.25 56806.58 88888.00 2018-11-20 07:16:27.411 324 11473.79 113.21 56806.47 88888.00 2018-11-20 07:16:27.911 324 11473.79 113.22 56806.49 88888.00 2018-11-20 07:16:28.411 324 11473.81 113.21 56806.52 88888.00 2018-11-20 07:16:28.911 324 11473.78 113.25 56806.50 88888.00 2018-11-20 07:16:29.411 324 11473.73 113.24 56806.45 88888.00 2018-11-20 07:16:29.911 324 11473.73 113.21 56806.50 88888.00 2018-11-20 07:16:30.411 324 11473.87 113.24 56806.49 88888.00 2018-11-20 07:16:30.911 324 11473.81 113.22 56806.43 88888.00 2018-11-20 07:16:31.411 324 11473.78 113.21 56806.40 88888.00 2018-11-20 07:16:31.911 324 11473.88 113.20 56806.34 88888.00 2018-11-20 07:16:32.411 324 11473.77 113.20 56806.25 88888.00 2018-11-20 07:16:32.911 324 11473.82 113.24 56806.21 88888.00 2018-11-20 07:16:33.411 324 11473.89 113.22 56806.19 88888.00 2018-11-20 07:16:34.411 324 11473.91 113.25 56806.19 88888.00 2018-11-20 07:16:34.911 324 11473.86 113.21 56806.14 88888.00 2018-11-20 07:16:35.411 324 11473.85 113.24 56806.13 88888.00 2018-11-20 07:16:35.911 324 11473.91 113.21 56806.18 88888.00 2018-11-20 07:16:36.411 324 11473.92 113.18 56806.15 88888.00 2018-11-20 07:16:36.911 324 11473.91 113.19 56806.13 88888.00 2018-11-20 07:16:37.411 324 11473.94 113.19 56806.18 88888.00 2018-11-20 07:16:37.911 324 11473.93 113.18 56806.18 88888.00 2018-11-20 07:16:38.411 324 11473.88 113.22 56806.19 88888.00 2018-11-20 07:16:38.911 324 11473.94 113.18 56806.17 88888.00 2018-11-20 07:16:39.411 324 11473.99 113.13 56806.17 88888.00 2018-11-20 07:16:39.911 324 11473.93 113.17 56806.09 88888.00 2018-11-20 07:16:40.411 324 11474.03 113.19 56806.03 88888.00 2018-11-20 07:16:40.911 324 11474.00 113.14 56806.01 88888.00 2018-11-20 07:16:41.411 324 11474.00 113.13 56806.01 88888.00 2018-11-20 07:16:41.911 324 11474.06 112.97 56806.01 88888.00 2018-11-20 07:16:42.411 324 11474.05 112.86 56805.93 88888.00 2018-11-20 07:16:42.911 324 11474.13 113.01 56805.89 88888.00 2018-11-20 07:16:43.411 324 11474.18 113.07 56805.90 88888.00 2018-11-20 07:16:44.411 324 11474.10 113.08 56805.85 88888.00 2018-11-20 07:16:44.911 324 11474.14 113.09 56805.81 88888.00 2018-11-20 07:16:45.411 324 11474.13 113.13 56805.77 88888.00 2018-11-20 07:16:45.911 324 11474.20 113.15 56805.69 88888.00 2018-11-20 07:16:46.411 324 11474.22 113.09 56805.79 88888.00 2018-11-20 07:16:46.911 324 11474.20 113.07 56805.79 88888.00 2018-11-20 07:16:47.411 324 11474.26 113.11 56805.73 88888.00 2018-11-20 07:16:47.911 324 11474.32 113.08 56805.73 88888.00 2018-11-20 07:16:48.411 324 11474.33 113.15 56805.70 88888.00 2018-11-20 07:16:48.911 324 11474.44 113.17 56805.69 88888.00 2018-11-20 07:16:49.411 324 11474.42 113.09 56805.68 88888.00 2018-11-20 07:16:49.911 324 11474.40 113.05 56805.64 88888.00 2018-11-20 07:16:50.411 324 11474.55 113.00 56805.57 88888.00 2018-11-20 07:16:50.911 324 11474.49 112.97 56805.57 88888.00 2018-11-20 07:16:51.411 324 11474.49 112.94 56805.56 88888.00 2018-11-20 07:16:51.911 324 11474.51 112.93 56805.58 88888.00 2018-11-20 07:16:52.411 324 11474.48 112.93 56805.60 88888.00 2018-11-20 07:16:52.911 324 11474.49 112.95 56805.53 88888.00 2018-11-20 07:16:53.411 324 11474.60 113.00 56805.44 88888.00 2018-11-20 07:16:53.911 324 11474.64 112.99 56805.44 88888.00 2018-11-20 07:16:54.411 324 11474.69 112.97 56805.42 88888.00 2018-11-20 07:16:54.911 324 11474.75 112.93 56805.38 88888.00 2018-11-20 07:16:55.411 324 11474.65 112.95 56805.34 88888.00 2018-11-20 07:16:55.911 324 11474.69 112.93 56805.32 88888.00 2018-11-20 07:16:56.411 324 11474.77 112.88 56805.31 88888.00 2018-11-20 07:16:56.911 324 11474.74 112.94 56805.32 88888.00 2018-11-20 07:16:57.411 324 11474.83 112.99 56805.32 88888.00 2018-11-20 07:16:57.911 324 11474.85 112.98 56805.32 88888.00 2018-11-20 07:16:58.411 324 11474.88 112.92 56805.30 88888.00 2018-11-20 07:16:58.911 324 11474.88 112.92 56805.32 88888.00 2018-11-20 07:16:59.411 324 11474.88 112.90 56805.28 88888.00 2018-11-20 07:16:59.911 324 11474.88 112.97 56805.29 88888.00 2018-11-20 07:17:00.411 324 11474.98 112.94 56805.22 88888.00 2018-11-20 07:17:00.911 324 11474.99 112.88 56805.22 88888.00 2018-11-20 07:17:01.411 324 11474.97 112.87 56805.19 88888.00 2018-11-20 07:17:01.911 324 11475.05 112.91 56805.22 88888.00 2018-11-20 07:17:02.411 324 11475.00 112.88 56805.23 88888.00 2018-11-20 07:17:02.911 324 11475.05 112.92 56805.30 88888.00 2018-11-20 07:17:03.411 324 11475.11 112.92 56805.25 88888.00 2018-11-20 07:17:03.911 324 11475.09 112.88 56805.19 88888.00 2018-11-20 07:17:04.412 324 11475.10 112.97 56805.19 88888.00 2018-11-20 07:17:04.912 324 11475.26 112.98 56805.16 88888.00 2018-11-20 07:17:05.912 324 11475.20 112.88 56805.24 88888.00 2018-11-20 07:17:06.412 324 11475.35 112.88 56805.25 88888.00 2018-11-20 07:17:06.912 324 11475.38 112.86 56805.13 88888.00 2018-11-20 07:17:07.412 324 11475.39 112.93 56805.12 88888.00 2018-11-20 07:17:07.912 324 11475.42 112.92 56805.10 88888.00 2018-11-20 07:17:08.412 324 11475.38 112.93 56805.17 88888.00 2018-11-20 07:17:08.912 324 11475.45 112.94 56805.22 88888.00 2018-11-20 07:17:09.412 324 11475.47 112.86 56805.15 88888.00 2018-11-20 07:17:09.912 324 11475.48 112.86 56805.12 88888.00 2018-11-20 07:17:10.412 324 11475.54 112.88 56805.06 88888.00 2018-11-20 07:17:10.912 324 11475.58 112.87 56805.02 88888.00 2018-11-20 07:17:11.412 324 11475.57 112.86 56805.03 88888.00 2018-11-20 07:17:11.912 324 11475.64 112.86 56805.05 88888.00 2018-11-20 07:17:12.412 324 11475.65 112.83 56805.05 88888.00 2018-11-20 07:17:12.912 324 11475.62 112.85 56805.09 88888.00 2018-11-20 07:17:13.412 324 11475.66 112.93 56805.09 88888.00 2018-11-20 07:17:13.912 324 11475.66 112.91 56805.04 88888.00 2018-11-20 07:17:14.412 324 11475.62 112.93 56805.08 88888.00 2018-11-20 07:17:14.912 324 11475.79 112.87 56805.12 88888.00 2018-11-20 07:17:15.412 324 11475.81 112.91 56805.12 88888.00 2018-11-20 07:17:15.912 324 11475.75 112.94 56805.13 88888.00 2018-11-20 07:17:16.412 324 11475.83 112.93 56805.19 88888.00 2018-11-20 07:17:16.912 324 11475.82 112.95 56805.23 88888.00 2018-11-20 07:17:17.412 324 11475.90 112.99 56805.24 88888.00 2018-11-20 07:17:17.912 324 11475.95 113.02 56805.25 88888.00 2018-11-20 07:17:18.412 324 11475.93 113.02 56805.31 88888.00 2018-11-20 07:17:18.912 324 11475.94 113.08 56805.42 88888.00 2018-11-20 07:17:19.412 324 11475.97 113.02 56805.49 88888.00 2018-11-20 07:17:19.912 324 11475.92 112.98 56805.47 88888.00 2018-11-20 07:17:20.412 324 11475.97 113.05 56805.53 88888.00 2018-11-20 07:17:20.912 324 11476.03 113.01 56805.56 88888.00 2018-11-20 07:17:21.412 324 11476.01 112.99 56805.61 88888.00 2018-11-20 07:17:21.912 324 11476.07 112.87 56805.66 88888.00 2018-11-20 07:17:22.412 324 11476.07 112.90 56805.67 88888.00 2018-11-20 07:17:22.912 324 11476.04 112.93 56805.69 88888.00 2018-11-20 07:17:23.912 324 11476.16 113.00 56805.69 88888.00 2018-11-20 07:17:24.412 324 11476.10 112.99 56805.64 88888.00 2018-11-20 07:17:24.912 324 11476.21 112.97 56805.64 88888.00 2018-11-20 07:17:25.412 324 11476.21 112.91 56805.62 88888.00 2018-11-20 07:17:25.912 324 11476.13 112.94 56805.67 88888.00 2018-11-20 07:17:26.412 324 11476.20 112.92 56805.70 88888.00 2018-11-20 07:17:26.912 324 11476.16 112.88 56805.73 88888.00 2018-11-20 07:17:27.412 324 11476.10 112.91 56805.75 88888.00 2018-11-20 07:17:27.912 324 11476.20 112.88 56805.75 88888.00 2018-11-20 07:17:28.412 324 11476.16 112.85 56805.72 88888.00 2018-11-20 07:17:28.912 324 11476.20 112.86 56805.73 88888.00 2018-11-20 07:17:29.412 324 11476.21 112.86 56805.77 88888.00 2018-11-20 07:17:29.912 324 11476.22 112.83 56805.76 88888.00 2018-11-20 07:17:30.412 324 11476.18 112.86 56805.76 88888.00 2018-11-20 07:17:30.912 324 11476.24 112.88 56805.76 88888.00 2018-11-20 07:17:31.412 324 11476.17 112.86 56805.73 88888.00 2018-11-20 07:17:31.912 324 11476.21 112.85 56805.74 88888.00 2018-11-20 07:17:32.412 324 11476.29 112.91 56805.79 88888.00 2018-11-20 07:17:32.912 324 11476.25 112.86 56805.85 88888.00 2018-11-20 07:17:33.412 324 11476.23 112.85 56805.89 88888.00 2018-11-20 07:17:33.912 324 11476.27 112.87 56805.86 88888.00 2018-11-20 07:17:34.412 324 11476.28 112.88 56805.85 88888.00 2018-11-20 07:17:34.912 324 11476.31 112.90 56805.83 88888.00 2018-11-20 07:17:35.412 324 11476.32 112.81 56805.85 88888.00 2018-11-20 07:17:35.912 324 11476.27 112.83 56805.89 88888.00 2018-11-20 07:17:36.412 324 11476.35 112.90 56805.92 88888.00 2018-11-20 07:17:36.912 324 11476.37 112.87 56805.86 88888.00 2018-11-20 07:17:37.412 324 11476.35 112.85 56805.87 88888.00 2018-11-20 07:17:37.912 324 11476.43 112.85 56805.88 88888.00 2018-11-20 07:17:38.412 324 11476.41 112.80 56805.86 88888.00 2018-11-20 07:17:38.912 324 11476.31 112.78 56805.85 88888.00 2018-11-20 07:17:39.412 324 11476.43 112.71 56805.87 88888.00 2018-11-20 07:17:39.912 324 11476.45 112.66 56805.89 88888.00 2018-11-20 07:17:40.412 324 11476.44 112.71 56805.92 88888.00 2018-11-20 07:17:40.912 324 11476.49 112.73 56805.96 88888.00 2018-11-20 07:17:41.412 324 11476.49 112.67 56805.92 88888.00 2018-11-20 07:17:41.912 324 11476.53 112.63 56805.86 88888.00 2018-11-20 07:17:42.412 324 11476.62 112.58 56805.92 88888.00 2018-11-20 07:17:42.912 324 11476.56 112.60 56805.95 88888.00 2018-11-20 07:17:43.412 324 11476.50 112.60 56806.00 88888.00 2018-11-20 07:17:43.912 324 11476.59 112.54 56805.99 88888.00 2018-11-20 07:17:44.412 324 11476.55 112.54 56806.05 88888.00 2018-11-20 07:17:44.912 324 11476.58 112.54 56806.06 88888.00 2018-11-20 07:17:45.412 324 11476.56 112.52 56806.03 88888.00 2018-11-20 07:17:45.912 324 11476.48 112.52 56806.01 88888.00 2018-11-20 07:17:46.412 324 11476.49 112.50 56806.02 88888.00 2018-11-20 07:17:47.412 324 11476.44 112.37 56806.12 88888.00 2018-11-20 07:17:47.912 324 11476.51 112.38 56806.14 88888.00 2018-11-20 07:17:48.412 324 11476.50 112.36 56806.15 88888.00 2018-11-20 07:17:48.912 324 11476.43 112.38 56806.17 88888.00 2018-11-20 07:17:49.412 324 11476.49 112.42 56806.24 88888.00 2018-11-20 07:17:49.912 324 11476.49 112.42 56806.31 88888.00 2018-11-20 07:17:50.412 324 11476.41 112.40 56806.27 88888.00 2018-11-20 07:17:50.912 324 11476.50 112.40 56806.30 88888.00 2018-11-20 07:17:51.412 324 11476.48 112.34 56806.33 88888.00 2018-11-20 07:17:51.912 324 11476.39 112.38 56806.43 88888.00 2018-11-20 07:17:52.412 324 11476.53 112.32 56806.44 88888.00 2018-11-20 07:17:52.912 324 11476.51 112.31 56806.46 88888.00 2018-11-20 07:17:53.412 324 11476.48 112.34 56806.57 88888.00 2018-11-20 07:17:53.912 324 11476.53 112.38 56806.64 88888.00 2018-11-20 07:17:54.412 324 11476.50 112.37 56806.72 88888.00 2018-11-20 07:17:54.912 324 11476.45 112.40 56806.80 88888.00 2018-11-20 07:17:55.412 324 11476.53 112.42 56806.86 88888.00 2018-11-20 07:17:55.912 324 11476.52 112.36 56806.94 88888.00 2018-11-20 07:17:56.412 324 11476.51 112.37 56806.97 88888.00 2018-11-20 07:17:56.912 324 11476.63 112.39 56806.98 88888.00 2018-11-20 07:17:57.412 324 11476.59 112.39 56806.96 88888.00 2018-11-20 07:17:57.912 324 11476.62 112.39 56806.99 88888.00 2018-11-20 07:17:58.412 324 11476.65 112.36 56807.10 88888.00 2018-11-20 07:17:58.912 324 11476.59 112.32 56807.12 88888.00 2018-11-20 07:17:59.412 324 11476.65 112.36 56807.11 88888.00 2018-11-20 07:17:59.912 324 11476.66 112.32 56807.16 88888.00 2018-11-20 07:18:00.412 324 11476.64 112.33 56807.21 88888.00 2018-11-20 07:18:00.912 324 11476.63 112.39 56807.22 88888.00 2018-11-20 07:18:01.412 324 11476.60 112.39 56807.29 88888.00 2018-11-20 07:18:01.912 324 11476.60 112.39 56807.31 88888.00 2018-11-20 07:18:02.412 324 11476.66 112.37 56807.40 88888.00 2018-11-20 07:18:02.912 324 11476.69 112.30 56807.49 88888.00 2018-11-20 07:18:03.412 324 11476.66 112.34 56807.59 88888.00 2018-11-20 07:18:03.912 324 11476.74 112.37 56807.60 88888.00 2018-11-20 07:18:04.412 324 11476.76 112.31 56807.59 88888.00 2018-11-20 07:18:04.912 324 11476.71 112.29 56807.67 88888.00 2018-11-20 07:18:05.412 324 11476.78 112.31 56807.72 88888.00 2018-11-20 07:18:05.912 324 11476.76 112.27 56807.74 88888.00 2018-11-20 07:18:06.412 324 11476.73 112.26 56807.80 88888.00 2018-11-20 07:18:06.912 324 11476.81 112.22 56807.78 88888.00 2018-11-20 07:18:07.412 324 11476.85 112.25 56807.80 88888.00 2018-11-20 07:18:07.912 324 11476.79 112.24 56807.76 88888.00 2018-11-20 07:18:08.412 324 11476.87 112.19 56807.74 88888.00 2018-11-20 07:18:08.912 324 11476.87 112.12 56807.74 88888.00 2018-11-20 07:18:09.412 324 11476.80 112.11 56807.74 88888.00 2018-11-20 07:18:09.912 324 11476.90 112.05 56807.66 88888.00 2018-11-20 07:18:10.412 324 11476.86 112.10 56807.66 88888.00 2018-11-20 07:18:10.912 324 11476.81 112.08 56807.69 88888.00 2018-11-20 07:18:11.412 324 11476.93 111.99 56807.67 88888.00 2018-11-20 07:18:11.912 324 11476.87 112.02 56807.59 88888.00 2018-11-20 07:18:12.412 324 11476.89 112.09 56807.57 88888.00 2018-11-20 07:18:12.912 324 11476.93 112.09 56807.57 88888.00 2018-11-20 07:18:13.412 324 11476.80 112.05 56807.55 88888.00 2018-11-20 07:18:13.912 324 11476.85 112.02 56807.60 88888.00 2018-11-20 07:18:14.412 324 11476.94 111.97 56807.63 88888.00 2018-11-20 07:18:14.912 324 11476.89 111.96 56807.62 88888.00 2018-11-20 07:18:15.412 324 11476.87 112.03 56807.65 88888.00 2018-11-20 07:18:15.912 324 11476.86 112.04 56807.62 88888.00 2018-11-20 07:18:16.412 324 11476.85 112.06 56807.73 88888.00 2018-11-20 07:18:16.912 324 11476.93 112.08 56807.79 88888.00 2018-11-20 07:18:17.412 324 11476.96 112.10 56807.81 88888.00 2018-11-20 07:18:17.912 324 11476.96 112.12 56807.82 88888.00 2018-11-20 07:18:18.412 324 11477.00 112.16 56807.91 88888.00 2018-11-20 07:18:18.912 324 11476.96 112.16 56807.95 88888.00 2018-11-20 07:18:19.412 324 11476.91 112.20 56808.01 88888.00 2018-11-20 07:18:19.912 324 11476.98 112.24 56808.05 88888.00 2018-11-20 07:18:20.412 324 11476.94 112.23 56808.06 88888.00 2018-11-20 07:18:20.912 324 11476.92 112.24 56808.11 88888.00 2018-11-20 07:18:21.412 324 11476.97 112.27 56808.13 88888.00 2018-11-20 07:18:21.912 324 11476.92 112.31 56808.17 88888.00 2018-11-20 07:18:22.412 324 11476.97 112.33 56808.27 88888.00 2018-11-20 07:18:22.912 324 11477.01 112.33 56808.32 88888.00 2018-11-20 07:18:23.412 324 11476.93 112.31 56808.38 88888.00 2018-11-20 07:18:23.912 324 11476.94 112.36 56808.45 88888.00 2018-11-20 07:18:24.412 324 11477.05 112.33 56808.45 88888.00 2018-11-20 07:18:24.912 324 11476.98 112.30 56808.51 88888.00 2018-11-20 07:18:25.412 324 11476.97 112.33 56808.58 88888.00 2018-11-20 07:18:25.912 324 11476.99 112.31 56808.64 88888.00 2018-11-20 07:18:26.412 324 11477.05 112.32 56808.66 88888.00 2018-11-20 07:18:26.912 324 11477.10 112.37 56808.65 88888.00 2018-11-20 07:18:27.412 324 11477.14 112.32 56808.66 88888.00 2018-11-20 07:18:27.912 324 11477.04 112.30 56808.74 88888.00 2018-11-20 07:18:28.412 324 11477.07 112.32 56808.84 88888.00 2018-11-20 07:18:28.912 324 11477.08 112.31 56808.87 88888.00 2018-11-20 07:18:29.412 324 11477.06 112.30 56808.87 88888.00 2018-11-20 07:18:29.912 324 11477.20 112.31 56808.91 88888.00 2018-11-20 07:18:30.412 324 11477.24 112.30 56808.98 88888.00 2018-11-20 07:18:30.912 324 11477.18 112.29 56809.00 88888.00 2018-11-20 07:18:31.412 324 11477.22 112.32 56809.09 88888.00 2018-11-20 07:18:31.912 324 11477.24 112.30 56809.16 88888.00 2018-11-20 07:18:32.412 324 11477.20 112.31 56809.23 88888.00 2018-11-20 07:18:32.912 324 11477.29 112.22 56809.29 88888.00 2018-11-20 07:18:33.412 324 11477.28 112.17 56809.32 88888.00 2018-11-20 07:18:33.912 324 11477.29 112.20 56809.36 88888.00 2018-11-20 07:18:34.412 324 11477.40 112.23 56809.42 88888.00 2018-11-20 07:18:34.912 324 11477.36 112.19 56809.47 88888.00 2018-11-20 07:18:35.412 324 11477.38 112.20 56809.49 88888.00 2018-11-20 07:18:35.912 324 11477.47 112.23 56809.49 88888.00 2018-11-20 07:18:36.912 324 11477.48 112.31 56809.58 88888.00 2018-11-20 07:18:37.412 324 11477.56 112.33 56809.61 88888.00 2018-11-20 07:18:37.912 324 11477.55 112.37 56809.70 88888.00 2018-11-20 07:18:38.412 324 11477.53 112.40 56809.77 88888.00 2018-11-20 07:18:38.912 324 11477.55 112.45 56809.80 88888.00 2018-11-20 07:18:39.412 324 11477.55 112.46 56809.84 88888.00 2018-11-20 07:18:39.912 324 11477.56 112.50 56809.87 88888.00 2018-11-20 07:18:40.412 324 11477.62 112.46 56809.98 88888.00 2018-11-20 07:18:40.912 324 11477.56 112.46 56810.05 88888.00 2018-11-20 07:18:41.412 324 11477.54 112.53 56810.15 88888.00 2018-11-20 07:18:41.912 324 11477.53 112.56 56810.15 88888.00 2018-11-20 07:18:42.412 324 11477.47 112.59 56810.30 88888.00 2018-11-20 07:18:42.912 324 11477.55 112.60 56810.37 88888.00 2018-11-20 07:18:43.412 324 11477.55 112.58 56810.45 88888.00 2018-11-20 07:18:43.912 324 11477.52 112.59 56810.50 88888.00 2018-11-20 07:18:44.412 324 11477.63 112.63 56810.62 88888.00 2018-11-20 07:18:44.912 324 11477.56 112.61 56810.67 88888.00 2018-11-20 07:18:45.412 324 11477.54 112.65 56810.75 88888.00 2018-11-20 07:18:45.912 324 11477.55 112.68 56810.80 88888.00 2018-11-20 07:18:46.912 324 11477.39 112.73 56810.88 88888.00 2018-11-20 07:18:47.412 324 11477.50 112.72 56810.90 88888.00 2018-11-20 07:18:47.912 324 11477.46 112.68 56810.87 88888.00 2018-11-20 07:18:48.412 324 11477.38 112.72 56810.90 88888.00 2018-11-20 07:18:48.912 324 11477.43 112.77 56810.92 88888.00 2018-11-20 07:18:49.412 324 11477.40 112.73 56810.93 88888.00 2018-11-20 07:18:49.912 324 11477.35 112.71 56811.01 88888.00 2018-11-20 07:18:50.412 324 11477.41 112.64 56811.06 88888.00 2018-11-20 07:18:50.912 324 11477.33 112.63 56811.10 88888.00 2018-11-20 07:18:51.412 324 11477.32 112.65 56811.20 88888.00 2018-11-20 07:18:51.912 324 11477.38 112.70 56811.16 88888.00 2018-11-20 07:18:52.412 324 11477.35 112.71 56811.12 88888.00 2018-11-20 07:18:52.912 324 11477.35 112.73 56811.09 88888.00 2018-11-20 07:18:53.412 324 11477.39 112.75 56811.09 88888.00 2018-11-20 07:18:53.912 324 11477.28 112.75 56811.14 88888.00 2018-11-20 07:18:54.412 324 11477.34 112.74 56811.15 88888.00 2018-11-20 07:18:54.912 324 11477.32 112.78 56811.13 88888.00 2018-11-20 07:18:55.412 324 11477.24 112.75 56811.09 88888.00 2018-11-20 07:18:55.912 324 11477.29 112.75 56811.09 88888.00 2018-11-20 07:18:56.412 324 11477.33 112.77 56811.07 88888.00 2018-11-20 07:18:56.912 324 11477.24 112.75 56811.12 88888.00 2018-11-20 07:18:57.412 324 11477.28 112.77 56811.14 88888.00 2018-11-20 07:18:57.912 324 11477.24 112.78 56811.15 88888.00 2018-11-20 07:18:58.412 324 11477.14 112.78 56811.21 88888.00 2018-11-20 07:18:58.912 324 11477.27 112.74 56811.33 88888.00 2018-11-20 07:18:59.412 324 11477.24 112.77 56811.41 88888.00 2018-11-20 07:19:00.412 324 11477.27 112.79 56811.47 88888.00 2018-11-20 07:19:00.912 324 11477.19 112.74 56811.48 88888.00 2018-11-20 07:19:01.412 324 11477.12 112.78 56811.63 88888.00 2018-11-20 07:19:01.912 324 11477.25 112.79 56811.66 88888.00 2018-11-20 07:19:02.412 324 11477.19 112.78 56811.66 88888.00 2018-11-20 07:19:02.912 324 11477.14 112.85 56811.69 88888.00 2018-11-20 07:19:03.412 324 11477.21 112.86 56811.70 88888.00 2018-11-20 07:19:03.912 324 11477.17 112.86 56811.77 88888.00 2018-11-20 07:19:04.412 324 11477.08 112.97 56811.83 88888.00 2018-11-20 07:19:04.912 324 11477.17 112.94 56811.76 88888.00 2018-11-20 07:19:05.412 324 11477.13 112.92 56811.80 88888.00 2018-11-20 07:19:05.912 324 11477.12 112.97 56811.87 88888.00 2018-11-20 07:19:06.412 324 11477.19 112.98 56811.93 88888.00 2018-11-20 07:19:06.912 324 11477.10 113.04 56811.95 88888.00 2018-11-20 07:19:07.412 324 11477.12 113.09 56811.95 88888.00 2018-11-20 07:19:07.912 324 11477.14 113.14 56811.97 88888.00 2018-11-20 07:19:08.412 324 11477.07 113.15 56811.99 88888.00 2018-11-20 07:19:08.912 324 11477.08 113.15 56812.04 88888.00 2018-11-20 07:19:09.412 324 11477.08 113.14 56811.99 88888.00 2018-11-20 07:19:10.412 324 11477.05 113.17 56811.96 88888.00 2018-11-20 07:19:10.912 324 11477.07 113.20 56812.02 88888.00 2018-11-20 07:19:11.412 324 11477.04 113.17 56811.93 88888.00 2018-11-20 07:19:11.912 324 11477.06 113.12 56811.93 88888.00 2018-11-20 07:19:12.412 324 11477.00 113.08 56811.95 88888.00 2018-11-20 07:19:12.912 324 11476.94 113.15 56811.96 88888.00 2018-11-20 07:19:13.412 324 11477.08 113.15 56812.01 88888.00 2018-11-20 07:19:13.912 324 11477.08 113.14 56811.95 88888.00 2018-11-20 07:19:14.412 324 11476.97 113.15 56811.91 88888.00 2018-11-20 07:19:14.912 324 11477.04 113.15 56811.95 88888.00 2018-11-20 07:19:15.413 324 11477.04 113.17 56811.98 88888.00 2018-11-20 07:19:15.913 324 11476.92 113.21 56812.02 88888.00 2018-11-20 07:19:16.413 324 11477.00 113.21 56812.08 88888.00 2018-11-20 07:19:16.913 324 11476.98 113.25 56812.09 88888.00 2018-11-20 07:19:17.413 324 11476.94 113.25 56812.04 88888.00 2018-11-20 07:19:17.913 324 11476.96 113.19 56812.03 88888.00 2018-11-20 07:19:18.413 324 11476.86 113.18 56812.01 88888.00 2018-11-20 07:19:18.913 324 11476.87 113.17 56811.96 88888.00 2018-11-20 07:19:19.413 324 11476.90 113.14 56811.95 88888.00 2018-11-20 07:19:19.913 324 11476.81 113.12 56811.95 88888.00 2018-11-20 07:19:20.413 324 11476.77 113.13 56811.92 88888.00 2018-11-20 07:19:20.913 324 11476.78 113.09 56811.87 88888.00 2018-11-20 07:19:21.413 324 11476.73 113.11 56811.89 88888.00 2018-11-20 07:19:21.913 324 11476.70 113.13 56811.90 88888.00 2018-11-20 07:19:22.413 324 11476.72 113.12 56811.91 88888.00 2018-11-20 07:19:22.913 324 11476.65 113.09 56811.95 88888.00 2018-11-20 07:19:23.413 324 11476.63 113.07 56811.85 88888.00 2018-11-20 07:19:23.913 324 11476.64 113.01 56811.85 88888.00 2018-11-20 07:19:24.413 324 11476.57 113.01 56811.84 88888.00 2018-11-20 07:19:24.913 324 11476.64 112.98 56811.89 88888.00 2018-11-20 07:19:25.413 324 11476.63 112.97 56811.95 88888.00 2018-11-20 07:19:25.913 324 11476.55 113.05 56812.02 88888.00 2018-11-20 07:19:26.413 324 11476.65 113.08 56811.95 88888.00 2018-11-20 07:19:26.913 324 11476.65 113.06 56811.92 88888.00 2018-11-20 07:19:27.413 324 11476.55 113.11 56811.96 88888.00 2018-11-20 07:19:27.913 324 11476.63 113.09 56811.98 88888.00 2018-11-20 07:19:28.413 324 11476.67 113.09 56812.01 88888.00 2018-11-20 07:19:28.913 324 11476.59 113.11 56812.05 88888.00 2018-11-20 07:19:29.413 324 11476.66 113.18 56812.04 88888.00 2018-11-20 07:19:29.913 324 11476.66 113.19 56812.04 88888.00 2018-11-20 07:19:30.413 324 11476.67 113.22 56812.09 88888.00 2018-11-20 07:19:30.913 324 11476.74 113.24 56812.16 88888.00 2018-11-20 07:19:32.413 324 11476.79 113.28 56812.21 88888.00 2018-11-20 07:19:32.913 324 11476.73 113.31 56812.23 88888.00 2018-11-20 07:19:33.413 324 11476.76 113.38 56812.27 88888.00 2018-11-20 07:19:33.913 324 11476.78 113.41 56812.28 88888.00 2018-11-20 07:19:34.413 324 11476.73 113.43 56812.29 88888.00 2018-11-20 07:19:34.913 324 11476.76 113.53 56812.34 88888.00 2018-11-20 07:19:35.413 324 11476.76 113.56 56812.37 88888.00 2018-11-20 07:19:35.913 324 11476.70 113.60 56812.36 88888.00 2018-11-20 07:19:36.413 324 11476.74 113.55 56812.42 88888.00 2018-11-20 07:19:36.913 324 11476.71 113.52 56812.35 88888.00 2018-11-20 07:19:37.413 324 11476.66 113.52 56812.31 88888.00 2018-11-20 07:19:37.913 324 11476.69 113.55 56812.32 88888.00 2018-11-20 07:19:38.413 324 11476.69 113.53 56812.29 88888.00 2018-11-20 07:19:38.913 324 11476.57 113.52 56812.28 88888.00 2018-11-20 07:19:39.413 324 11476.64 113.47 56812.29 88888.00 2018-11-20 07:19:39.913 324 11476.62 113.45 56812.31 88888.00 2018-11-20 07:19:40.413 324 11476.60 113.47 56812.25 88888.00 2018-11-20 07:19:40.913 324 11476.62 113.49 56812.23 88888.00 2018-11-20 07:19:41.913 324 11476.48 113.51 56812.21 88888.00 2018-11-20 07:19:42.413 324 11476.50 113.43 56812.14 88888.00 2018-11-20 07:19:42.913 324 11476.44 113.43 56812.09 88888.00 2018-11-20 07:19:43.413 324 11476.38 113.41 56812.04 88888.00 2018-11-20 07:19:43.913 324 11476.44 113.35 56812.04 88888.00 2018-11-20 07:19:44.413 324 11476.36 113.38 56812.05 88888.00 2018-11-20 07:19:44.913 324 11476.35 113.38 56812.04 88888.00 2018-11-20 07:19:45.413 324 11476.38 113.38 56811.95 88888.00 2018-11-20 07:19:45.913 324 11476.32 113.33 56811.93 88888.00 2018-11-20 07:19:46.413 324 11476.36 113.34 56812.01 88888.00 2018-11-20 07:19:46.913 324 11476.41 113.33 56812.03 88888.00 2018-11-20 07:19:47.413 324 11476.36 113.33 56812.02 88888.00 2018-11-20 07:19:47.913 324 11476.37 113.34 56811.97 88888.00 2018-11-20 07:19:48.413 324 11476.41 113.35 56811.93 88888.00 2018-11-20 07:19:48.913 324 11476.34 113.39 56811.93 88888.00 2018-11-20 07:19:49.913 324 11476.45 113.36 56812.06 88888.00 2018-11-20 07:19:50.413 324 11476.37 113.32 56812.03 88888.00 2018-11-20 07:19:50.913 324 11476.39 113.26 56811.97 88888.00 2018-11-20 07:19:51.413 324 11476.41 113.28 56811.96 88888.00 2018-11-20 07:19:51.913 324 11476.39 113.28 56812.02 88888.00 2018-11-20 07:19:52.413 324 11476.46 113.26 56811.99 88888.00 2018-11-20 07:19:52.913 324 11476.43 113.26 56811.96 88888.00 2018-11-20 07:19:53.413 324 11476.41 113.29 56811.97 88888.00 2018-11-20 07:19:53.913 324 11476.43 113.31 56811.89 88888.00 2018-11-20 07:19:54.413 324 11476.37 113.35 56811.89 88888.00 2018-11-20 07:19:54.913 324 11476.38 113.36 56811.87 88888.00 2018-11-20 07:19:55.413 324 11476.51 113.38 56811.86 88888.00 2018-11-20 07:19:55.913 324 11476.53 113.38 56811.91 88888.00 2018-11-20 07:19:56.413 324 11476.46 113.34 56811.91 88888.00 2018-11-20 07:19:56.913 324 11476.48 113.31 56811.97 88888.00 2018-11-20 07:19:57.413 324 11476.42 113.38 56812.01 88888.00 2018-11-20 07:19:57.913 324 11476.37 113.38 56811.95 88888.00 2018-11-20 07:19:58.413 324 11476.48 113.33 56811.93 88888.00 2018-11-20 07:19:58.913 324 11476.46 113.34 56811.92 88888.00 2018-11-20 07:19:59.413 324 11476.45 113.43 56811.95 88888.00 2018-11-20 07:19:59.913 324 11476.51 113.42 56811.99 88888.00 2018-11-20 07:20:00.413 324 11476.48 113.41 56811.96 88888.00 2018-11-20 07:20:00.913 324 11476.48 113.43 56812.01 88888.00 2018-11-20 07:20:01.413 324 11476.45 113.41 56812.08 88888.00 2018-11-20 07:20:01.913 324 11476.44 113.36 56812.05 88888.00 2018-11-20 07:20:02.413 324 11476.51 113.41 56812.05 88888.00 2018-11-20 07:20:02.913 324 11476.51 113.40 56812.03 88888.00 2018-11-20 07:20:03.413 324 11476.45 113.39 56812.02 88888.00 2018-11-20 07:20:03.913 324 11476.52 113.42 56812.04 88888.00 2018-11-20 07:20:04.413 324 11476.49 113.42 56812.04 88888.00 2018-11-20 07:20:04.913 324 11476.38 113.41 56812.04 88888.00 2018-11-20 07:20:05.413 324 11476.50 113.43 56812.04 88888.00 2018-11-20 07:20:05.913 324 11476.52 113.41 56811.97 88888.00 2018-11-20 07:20:06.413 324 11476.41 113.41 56812.05 88888.00 2018-11-20 07:20:06.913 324 11476.46 113.41 56812.04 88888.00 2018-11-20 07:20:07.413 324 11476.42 113.34 56811.99 88888.00 2018-11-20 07:20:07.913 324 11476.41 113.39 56812.05 88888.00 2018-11-20 07:20:08.413 324 11476.49 113.39 56812.01 88888.00 2018-11-20 07:20:08.913 324 11476.44 113.34 56811.99 88888.00 2018-11-20 07:20:09.413 324 11476.31 113.32 56811.93 88888.00 2018-11-20 07:20:09.913 324 11476.38 113.32 56811.85 88888.00 2018-11-20 07:20:10.413 324 11476.39 113.26 56811.79 88888.00 2018-11-20 07:20:10.913 324 11476.46 113.22 56811.82 88888.00 2018-11-20 07:20:11.413 324 11476.51 113.27 56811.76 88888.00 2018-11-20 07:20:11.913 324 11476.46 113.26 56811.76 88888.00 2018-11-20 07:20:12.413 324 11476.48 113.29 56811.72 88888.00 2018-11-20 07:20:12.913 324 11476.50 113.29 56811.71 88888.00 2018-11-20 07:20:13.413 324 11476.45 113.22 56811.71 88888.00 2018-11-20 07:20:13.913 324 11476.46 113.25 56811.58 88888.00 2018-11-20 07:20:14.413 324 11476.45 113.19 56811.55 88888.00 2018-11-20 07:20:14.913 324 11476.44 113.15 56811.54 88888.00 2018-11-20 07:20:15.413 324 11476.48 113.15 56811.53 88888.00 2018-11-20 07:20:15.913 324 11476.53 113.12 56811.47 88888.00 2018-11-20 07:20:16.413 324 11476.43 113.08 56811.41 88888.00 2018-11-20 07:20:16.913 324 11476.43 113.12 56811.44 88888.00 2018-11-20 07:20:17.413 324 11476.50 113.07 56811.47 88888.00 2018-11-20 07:20:17.913 324 11476.44 113.05 56811.41 88888.00 2018-11-20 07:20:18.413 324 11476.49 112.90 56811.44 88888.00 2018-11-20 07:20:18.913 324 11476.51 112.93 56811.40 88888.00 2018-11-20 07:20:19.413 324 11476.45 112.95 56811.38 88888.00 2018-11-20 07:20:19.913 324 11476.55 112.94 56811.34 88888.00 2018-11-20 07:20:20.413 324 11476.55 112.94 56811.34 88888.00 2018-11-20 07:20:20.913 324 11476.46 112.87 56811.29 88888.00 2018-11-20 07:20:21.413 324 11476.50 112.81 56811.29 88888.00 2018-11-20 07:20:21.913 324 11476.57 112.79 56811.28 88888.00 2018-11-20 07:20:22.413 324 11476.59 112.84 56811.26 88888.00 2018-11-20 07:20:22.913 324 11476.70 112.80 56811.27 88888.00 2018-11-20 07:20:23.413 324 11476.72 112.77 56811.27 88888.00 2018-11-20 07:20:23.913 324 11476.70 112.79 56811.22 88888.00 2018-11-20 07:20:24.413 324 11476.79 112.80 56811.24 88888.00 2018-11-20 07:20:24.913 324 11476.80 112.79 56811.16 88888.00 2018-11-20 07:20:25.413 324 11476.81 112.81 56811.12 88888.00 2018-11-20 07:20:25.913 324 11476.93 112.81 56811.09 88888.00 2018-11-20 07:20:26.413 324 11476.87 112.78 56811.09 88888.00 2018-11-20 07:20:26.913 324 11476.90 112.78 56811.09 88888.00 2018-11-20 07:20:27.413 324 11477.00 112.77 56811.10 88888.00 2018-11-20 07:20:27.913 324 11476.99 112.79 56811.08 88888.00 2018-11-20 07:20:28.413 324 11476.99 112.84 56811.10 88888.00 2018-11-20 07:20:28.913 324 11477.06 112.81 56811.10 88888.00 2018-11-20 07:20:29.413 324 11477.03 112.80 56811.16 88888.00 2018-11-20 07:20:29.913 324 11477.08 112.80 56811.19 88888.00 2018-11-20 07:20:30.413 324 11477.13 112.79 56811.26 88888.00 2018-11-20 07:20:30.913 324 11477.10 112.78 56811.22 88888.00 2018-11-20 07:20:31.413 324 11477.18 112.78 56811.19 88888.00 2018-11-20 07:20:31.913 324 11477.20 112.74 56811.24 88888.00 2018-11-20 07:20:32.413 324 11477.17 112.72 56811.33 88888.00 2018-11-20 07:20:32.913 324 11477.13 112.74 56811.37 88888.00 2018-11-20 07:20:33.413 324 11477.19 112.71 56811.33 88888.00 2018-11-20 07:20:33.913 324 11477.14 112.68 56811.35 88888.00 2018-11-20 07:20:34.413 324 11477.18 112.71 56811.40 88888.00 2018-11-20 07:20:34.913 324 11477.17 112.72 56811.39 88888.00 2018-11-20 07:20:35.413 324 11477.20 112.75 56811.42 88888.00 2018-11-20 07:20:35.913 324 11477.25 112.74 56811.47 88888.00 2018-11-20 07:20:36.413 324 11477.21 112.68 56811.46 88888.00 2018-11-20 07:20:36.913 324 11477.18 112.72 56811.50 88888.00 2018-11-20 07:20:37.413 324 11477.24 112.70 56811.55 88888.00 2018-11-20 07:20:37.913 324 11477.21 112.65 56811.57 88888.00 2018-11-20 07:20:38.413 324 11477.19 112.68 56811.58 88888.00 2018-11-20 07:20:38.913 324 11477.25 112.72 56811.63 88888.00 2018-11-20 07:20:39.413 324 11477.21 112.63 56811.57 88888.00 2018-11-20 07:20:39.913 324 11477.22 112.66 56811.59 88888.00 2018-11-20 07:20:40.413 324 11477.34 112.63 56811.58 88888.00 2018-11-20 07:20:40.913 324 11477.31 112.60 56811.59 88888.00 2018-11-20 07:20:41.413 324 11477.32 112.60 56811.61 88888.00 2018-11-20 07:20:41.913 324 11477.41 112.52 56811.60 88888.00 2018-11-20 07:20:42.413 324 11477.42 112.52 56811.66 88888.00 2018-11-20 07:20:42.913 324 11477.42 112.57 56811.69 88888.00 2018-11-20 07:20:43.413 324 11477.47 112.54 56811.67 88888.00 2018-11-20 07:20:43.913 324 11477.47 112.54 56811.70 88888.00 2018-11-20 07:20:44.413 324 11477.52 112.56 56811.76 88888.00 2018-11-20 07:20:44.913 324 11477.59 112.57 56811.80 88888.00 2018-11-20 07:20:45.413 324 11477.57 112.58 56811.85 88888.00 2018-11-20 07:20:45.913 324 11477.63 112.57 56811.84 88888.00 2018-11-20 07:20:46.413 324 11477.71 112.57 56811.87 88888.00 2018-11-20 07:20:46.913 324 11477.67 112.61 56811.91 88888.00 2018-11-20 07:20:47.413 324 11477.71 112.63 56811.93 88888.00 2018-11-20 07:20:47.913 324 11477.74 112.63 56811.95 88888.00 2018-11-20 07:20:48.413 324 11477.74 112.67 56812.03 88888.00 2018-11-20 07:20:48.913 324 11477.75 112.72 56812.06 88888.00 2018-11-20 07:20:49.413 324 11477.81 112.68 56812.12 88888.00 2018-11-20 07:20:49.913 324 11477.80 112.64 56812.15 88888.00 2018-11-20 07:20:50.413 324 11477.82 112.68 56812.21 88888.00 2018-11-20 07:20:50.913 324 11477.81 112.47 56812.23 88888.00 2018-11-20 07:20:51.413 324 11477.80 112.63 56812.25 88888.00 2018-11-20 07:20:51.913 324 11477.84 112.72 56812.27 88888.00 2018-11-20 07:20:52.413 324 11477.85 112.68 56812.24 88888.00 2018-11-20 07:20:52.913 324 11477.87 112.68 56812.32 88888.00 2018-11-20 07:20:53.413 324 11477.87 112.72 56812.31 88888.00 2018-11-20 07:20:53.913 324 11477.83 112.71 56812.34 88888.00 2018-11-20 07:20:55.413 324 11477.92 112.58 56812.35 88888.00 2018-11-20 07:20:55.913 324 11477.92 112.65 56812.28 88888.00 2018-11-20 07:20:56.413 324 11478.01 112.70 56812.32 88888.00 2018-11-20 07:20:56.913 324 11478.01 112.68 56812.31 88888.00 2018-11-20 07:20:57.413 324 11478.03 112.70 56812.27 88888.00 2018-11-20 07:20:57.913 324 11478.05 112.71 56812.22 88888.00 2018-11-20 07:20:58.413 324 11478.04 112.64 56812.27 88888.00 2018-11-20 07:20:58.913 324 11478.05 112.63 56812.25 88888.00 2018-11-20 07:20:59.413 324 11478.12 112.64 56812.24 88888.00 2018-11-20 07:20:59.913 324 11478.10 112.63 56812.21 88888.00 2018-11-20 07:21:00.413 324 11478.11 112.63 56812.17 88888.00 2018-11-20 07:21:00.913 324 11478.19 112.60 56812.22 88888.00 2018-11-20 07:21:01.413 324 11478.18 112.57 56812.24 88888.00 2018-11-20 07:21:01.913 324 11478.24 112.59 56812.30 88888.00 2018-11-20 07:21:02.413 324 11478.29 112.58 56812.31 88888.00 2018-11-20 07:21:02.913 324 11478.22 112.54 56812.38 88888.00 2018-11-20 07:21:03.413 324 11478.28 112.58 56812.46 88888.00 2018-11-20 07:21:03.913 324 11478.30 112.58 56812.50 88888.00 2018-11-20 07:21:04.413 324 11478.26 112.60 56812.47 88888.00 2018-11-20 07:21:04.913 324 11478.28 112.59 56812.51 88888.00 2018-11-20 07:21:05.413 324 11478.26 112.39 56812.55 88888.00 2018-11-20 07:21:05.913 324 11478.23 112.46 56812.54 88888.00 2018-11-20 07:21:06.413 324 11478.31 112.60 56812.61 88888.00 2018-11-20 07:21:06.913 324 11478.38 112.51 56812.66 88888.00 2018-11-20 07:21:07.413 324 11478.38 112.57 56812.63 88888.00 2018-11-20 07:21:07.913 324 11478.43 112.64 56812.67 88888.00 2018-11-20 07:21:08.413 324 11478.42 112.63 56812.76 88888.00 2018-11-20 07:21:08.913 324 11478.36 112.54 56812.77 88888.00 2018-11-20 07:21:09.404 324 11478.46 112.52 56812.74 88888.00 2018-11-20 07:21:09.904 324 11478.46 112.47 56812.81 88888.00 2018-11-20 07:21:10.404 324 11478.52 112.44 56812.87 88888.00 2018-11-20 07:21:10.904 324 11478.64 112.51 56812.83 88888.00 2018-11-20 07:21:11.404 324 11478.60 112.51 56812.85 88888.00 2018-11-20 07:21:11.904 324 11478.56 112.43 56812.88 88888.00 2018-11-20 07:21:12.904 324 11478.59 112.46 56813.00 88888.00 2018-11-20 07:21:13.404 324 11478.60 112.56 56813.05 88888.00 2018-11-20 07:21:13.904 324 11478.68 112.59 56813.14 88888.00 2018-11-20 07:21:14.404 324 11478.66 112.60 56813.23 88888.00 2018-11-20 07:21:14.904 324 11478.70 112.63 56813.28 88888.00 2018-11-20 07:21:15.404 324 11478.79 112.61 56813.40 88888.00 2018-11-20 07:21:15.904 324 11478.68 112.61 56813.41 88888.00 2018-11-20 07:21:16.404 324 11478.70 112.67 56813.51 88888.00 2018-11-20 07:21:16.904 324 11478.75 112.67 56813.53 88888.00 2018-11-20 07:21:17.404 324 11478.67 112.68 56813.51 88888.00 2018-11-20 07:21:17.904 324 11478.71 112.71 56813.59 88888.00 2018-11-20 07:21:18.404 324 11478.73 112.73 56813.60 88888.00 2018-11-20 07:21:18.904 324 11478.68 112.74 56813.60 88888.00 2018-11-20 07:21:19.404 324 11478.75 112.73 56813.62 88888.00 2018-11-20 07:21:19.904 324 11478.78 112.70 56813.68 88888.00 2018-11-20 07:21:20.404 324 11478.72 112.71 56813.66 88888.00 2018-11-20 07:21:20.904 324 11478.80 112.71 56813.63 88888.00 2018-11-20 07:21:21.404 324 11478.82 112.65 56813.66 88888.00 2018-11-20 07:21:21.904 324 11478.79 112.66 56813.68 88888.00 2018-11-20 07:21:22.404 324 11478.81 112.75 56813.72 88888.00 2018-11-20 07:21:22.904 324 11478.80 112.77 56813.75 88888.00 2018-11-20 07:21:23.404 324 11478.72 112.74 56813.76 88888.00 2018-11-20 07:21:23.904 324 11478.78 112.71 56813.82 88888.00 2018-11-20 07:21:24.404 324 11478.82 112.66 56813.89 88888.00 2018-11-20 07:21:24.904 324 11478.77 112.70 56813.96 88888.00 2018-11-20 07:21:25.404 324 11478.80 112.70 56814.07 88888.00 2018-11-20 07:21:25.904 324 11478.73 112.67 56814.08 88888.00 2018-11-20 07:21:26.404 324 11478.77 112.70 56814.16 88888.00 2018-11-20 07:21:26.904 324 11478.87 112.70 56814.17 88888.00 2018-11-20 07:21:27.404 324 11478.84 112.68 56814.21 88888.00 2018-11-20 07:21:27.904 324 11478.84 112.73 56814.29 88888.00 2018-11-20 07:21:28.404 324 11478.89 112.77 56814.31 88888.00 2018-11-20 07:21:28.904 324 11478.79 112.73 56814.39 88888.00 2018-11-20 07:21:29.404 324 11478.75 112.74 56814.46 88888.00 2018-11-20 07:21:29.904 324 11478.78 112.78 56814.48 88888.00 2018-11-20 07:21:30.404 324 11478.77 112.80 56814.53 88888.00 2018-11-20 07:21:30.904 324 11478.75 112.86 56814.53 88888.00 2018-11-20 07:21:31.404 324 11478.72 112.86 56814.60 88888.00 2018-11-20 07:21:31.904 324 11478.74 112.88 56814.67 88888.00 2018-11-20 07:21:32.404 324 11478.74 112.91 56814.72 88888.00 2018-11-20 07:21:32.904 324 11478.79 112.93 56814.72 88888.00 2018-11-20 07:21:33.404 324 11478.75 112.88 56814.78 88888.00 2018-11-20 07:21:33.904 324 11478.78 112.95 56814.84 88888.00 2018-11-20 07:21:34.404 324 11478.79 112.94 56814.86 88888.00 2018-11-20 07:21:34.904 324 11478.71 113.01 56814.88 88888.00 2018-11-20 07:21:35.404 324 11478.71 113.12 56814.91 88888.00 2018-11-20 07:21:36.404 324 11478.63 113.15 56815.05 88888.00 2018-11-20 07:21:36.904 324 11478.75 113.22 56815.10 88888.00 2018-11-20 07:21:37.404 324 11478.72 113.25 56815.14 88888.00 2018-11-20 07:21:37.904 324 11478.64 113.31 56815.16 88888.00 2018-11-20 07:21:38.404 324 11478.71 113.31 56815.18 88888.00 2018-11-20 07:21:38.904 324 11478.68 113.31 56815.19 88888.00 2018-11-20 07:21:39.404 324 11478.68 113.31 56815.23 88888.00 2018-11-20 07:21:39.904 324 11478.73 113.35 56815.17 88888.00 2018-11-20 07:21:40.404 324 11478.73 113.32 56815.18 88888.00 2018-11-20 07:21:40.904 324 11478.75 113.32 56815.18 88888.00 2018-11-20 07:21:41.404 324 11478.77 113.33 56815.17 88888.00 2018-11-20 07:21:41.904 324 11478.70 113.29 56815.12 88888.00 2018-11-20 07:21:42.404 324 11478.67 113.31 56815.14 88888.00 2018-11-20 07:21:42.904 324 11478.81 113.31 56815.12 88888.00 2018-11-20 07:21:43.404 324 11478.75 113.27 56815.14 88888.00 2018-11-20 07:21:43.904 324 11478.75 113.28 56815.14 88888.00 2018-11-20 07:21:44.404 324 11478.87 113.26 56815.12 88888.00 2018-11-20 07:21:44.904 324 11478.75 113.21 56815.08 88888.00 2018-11-20 07:21:45.404 324 11478.73 113.22 56815.07 88888.00 2018-11-20 07:21:46.404 324 11478.77 113.13 56815.08 88888.00 2018-11-20 07:21:46.904 324 11478.79 113.18 56815.12 88888.00 2018-11-20 07:21:47.404 324 11478.91 113.21 56815.11 88888.00 2018-11-20 07:21:47.904 324 11478.87 113.26 56815.08 88888.00 2018-11-20 07:21:48.404 324 11478.82 113.28 56815.17 88888.00 2018-11-20 07:21:48.904 324 11478.87 113.27 56815.14 88888.00 2018-11-20 07:21:49.404 324 11478.79 113.28 56815.20 88888.00 2018-11-20 07:21:49.904 324 11478.75 113.35 56815.22 88888.00 2018-11-20 07:21:50.404 324 11478.75 113.40 56815.19 88888.00 2018-11-20 07:21:50.904 324 11478.77 113.35 56815.23 88888.00 2018-11-20 07:21:51.404 324 11478.74 113.38 56815.26 88888.00 2018-11-20 07:21:51.904 324 11478.73 113.42 56815.29 88888.00 2018-11-20 07:21:52.404 324 11478.67 113.47 56815.27 88888.00 2018-11-20 07:21:52.904 324 11478.70 113.55 56815.29 88888.00 2018-11-20 07:21:53.404 324 11478.67 113.52 56815.35 88888.00 2018-11-20 07:21:53.904 324 11478.60 113.54 56815.36 88888.00 2018-11-20 07:21:54.404 324 11478.72 113.61 56815.36 88888.00 2018-11-20 07:21:54.904 324 11478.70 113.62 56815.36 88888.00 2018-11-20 07:21:55.404 324 11478.65 113.70 56815.43 88888.00 2018-11-20 07:21:55.904 324 11478.66 113.75 56815.46 88888.00 2018-11-20 07:21:56.404 324 11478.61 113.65 56815.39 88888.00 2018-11-20 07:21:56.904 324 11478.60 113.72 56815.46 88888.00 2018-11-20 07:21:57.404 324 11478.68 113.76 56815.55 88888.00 2018-11-20 07:21:57.904 324 11478.72 113.76 56815.57 88888.00 2018-11-20 07:21:58.404 324 11478.71 113.77 56815.55 88888.00 2018-11-20 07:21:58.904 324 11478.72 113.77 56815.58 88888.00 2018-11-20 07:21:59.404 324 11478.64 113.74 56815.56 88888.00 2018-11-20 07:21:59.904 324 11478.61 113.75 56815.58 88888.00 2018-11-20 07:22:00.404 324 11478.68 113.76 56815.56 88888.00 2018-11-20 07:22:00.904 324 11478.65 113.73 56815.53 88888.00 2018-11-20 07:22:01.404 324 11478.63 113.81 56815.62 88888.00 2018-11-20 07:22:01.904 324 11478.68 113.81 56815.65 88888.00 2018-11-20 07:22:02.404 324 11478.63 113.76 56815.64 88888.00 2018-11-20 07:22:02.904 324 11478.63 113.77 56815.62 88888.00 2018-11-20 07:22:03.404 324 11478.67 113.79 56815.58 88888.00 2018-11-20 07:22:03.904 324 11478.64 113.75 56815.55 88888.00 2018-11-20 07:22:04.404 324 11478.63 113.76 56815.55 88888.00 2018-11-20 07:22:04.904 324 11478.64 113.79 56815.51 88888.00 2018-11-20 07:22:05.404 324 11478.59 113.76 56815.48 88888.00 2018-11-20 07:22:05.904 324 11478.56 113.75 56815.49 88888.00 2018-11-20 07:22:06.404 324 11478.63 113.70 56815.48 88888.00 2018-11-20 07:22:06.904 324 11478.58 113.69 56815.42 88888.00 2018-11-20 07:22:07.404 324 11478.60 113.69 56815.48 88888.00 2018-11-20 07:22:07.904 324 11478.66 113.72 56815.50 88888.00 2018-11-20 07:22:08.404 324 11478.60 113.73 56815.39 88888.00 2018-11-20 07:22:08.904 324 11478.65 113.73 56815.35 88888.00 2018-11-20 07:22:09.404 324 11478.68 113.70 56815.33 88888.00 2018-11-20 07:22:09.904 324 11478.65 113.73 56815.25 88888.00 2018-11-20 07:22:10.404 324 11478.64 113.75 56815.26 88888.00 2018-11-20 07:22:10.904 324 11478.60 113.75 56815.33 88888.00 2018-11-20 07:22:11.404 324 11478.61 113.72 56815.30 88888.00 2018-11-20 07:22:11.904 324 11478.71 113.73 56815.29 88888.00 2018-11-20 07:22:12.404 324 11478.66 113.75 56815.30 88888.00 2018-11-20 07:22:12.904 324 11478.60 113.77 56815.31 88888.00 2018-11-20 07:22:13.404 324 11478.68 113.79 56815.29 88888.00 2018-11-20 07:22:13.904 324 11478.66 113.77 56815.23 88888.00 2018-11-20 07:22:14.404 324 11478.58 113.81 56815.24 88888.00 2018-11-20 07:22:14.904 324 11478.65 113.83 56815.29 88888.00 2018-11-20 07:22:15.404 324 11478.67 113.83 56815.23 88888.00 2018-11-20 07:22:15.904 324 11478.63 113.83 56815.19 88888.00 2018-11-20 07:22:16.404 324 11478.64 113.82 56815.18 88888.00 2018-11-20 07:22:16.904 324 11478.66 113.83 56815.17 88888.00 2018-11-20 07:22:17.904 324 11478.63 113.97 56815.12 88888.00 2018-11-20 07:22:18.404 324 11478.63 113.94 56815.16 88888.00 2018-11-20 07:22:18.904 324 11478.61 113.92 56815.17 88888.00 2018-11-20 07:22:19.404 324 11478.70 113.92 56815.17 88888.00 2018-11-20 07:22:19.904 324 11478.66 113.96 56815.18 88888.00 2018-11-20 07:22:20.404 324 11478.59 113.97 56815.20 88888.00 2018-11-20 07:22:20.904 324 11478.66 113.96 56815.19 88888.00 2018-11-20 07:22:21.404 324 11478.59 113.94 56815.18 88888.00 2018-11-20 07:22:21.904 324 11478.63 114.00 56815.18 88888.00 2018-11-20 07:22:22.404 324 11478.67 114.02 56815.17 88888.00 2018-11-20 07:22:22.904 324 11478.63 114.04 56815.13 88888.00 2018-11-20 07:22:23.404 324 11478.57 114.13 56815.10 88888.00 2018-11-20 07:22:23.904 324 11478.59 114.11 56815.06 88888.00 2018-11-20 07:22:24.404 324 11478.59 114.11 56815.05 88888.00 2018-11-20 07:22:24.904 324 11478.59 114.14 56815.03 88888.00 2018-11-20 07:22:25.404 324 11478.64 114.17 56815.04 88888.00 2018-11-20 07:22:25.904 324 11478.58 114.13 56815.03 88888.00 2018-11-20 07:22:26.404 324 11478.56 114.14 56815.03 88888.00 2018-11-20 07:22:26.904 324 11478.58 114.17 56815.07 88888.00 2018-11-20 07:22:27.404 324 11478.53 114.14 56815.07 88888.00 2018-11-20 07:22:27.904 324 11478.56 114.15 56815.06 88888.00 2018-11-20 07:22:28.404 324 11478.60 114.14 56814.98 88888.00 2018-11-20 07:22:28.904 324 11478.56 114.19 56814.93 88888.00 2018-11-20 07:22:29.404 324 11478.58 114.17 56814.93 88888.00 2018-11-20 07:22:29.904 324 11478.64 114.17 56814.84 88888.00 2018-11-20 07:22:30.404 324 11478.63 114.19 56814.79 88888.00 2018-11-20 07:22:30.904 324 11478.61 114.20 56814.74 88888.00 2018-11-20 07:22:31.404 324 11478.59 114.16 56814.72 88888.00 2018-11-20 07:22:31.904 324 11478.52 114.19 56814.69 88888.00 2018-11-20 07:22:32.404 324 11478.57 114.22 56814.67 88888.00 2018-11-20 07:22:32.904 324 11478.61 114.23 56814.65 88888.00 2018-11-20 07:22:33.404 324 11478.51 114.22 56814.62 88888.00 2018-11-20 07:22:33.904 324 11478.57 114.27 56814.54 88888.00 2018-11-20 07:22:34.404 324 11478.57 114.24 56814.56 88888.00 2018-11-20 07:22:34.904 324 11478.52 114.23 56814.56 88888.00 2018-11-20 07:22:35.404 324 11478.54 114.24 56814.61 88888.00 2018-11-20 07:22:35.904 324 11478.50 114.17 56814.59 88888.00 2018-11-20 07:22:36.404 324 11478.45 114.16 56814.60 88888.00 2018-11-20 07:22:36.904 324 11478.53 114.15 56814.53 88888.00 2018-11-20 07:22:37.404 324 11478.49 114.13 56814.46 88888.00 2018-11-20 07:22:37.904 324 11478.42 114.15 56814.47 88888.00 2018-11-20 07:22:38.404 324 11478.50 114.13 56814.39 88888.00 2018-11-20 07:22:38.904 324 11478.43 114.09 56814.31 88888.00 2018-11-20 07:22:39.404 324 11478.46 114.07 56814.31 88888.00 2018-11-20 07:22:39.904 324 11478.54 114.02 56814.23 88888.00 2018-11-20 07:22:40.404 324 11478.45 113.96 56814.14 88888.00 2018-11-20 07:22:40.904 324 11478.46 113.96 56814.07 88888.00 2018-11-20 07:22:41.404 324 11478.53 113.97 56813.96 88888.00 2018-11-20 07:22:41.904 324 11478.50 113.97 56813.90 88888.00 2018-11-20 07:22:42.404 324 11478.53 113.99 56813.86 88888.00 2018-11-20 07:22:42.904 324 11478.59 113.95 56813.84 88888.00 2018-11-20 07:22:43.404 324 11478.52 113.95 56813.77 88888.00 2018-11-20 07:22:43.904 324 11478.54 113.90 56813.68 88888.00 2018-11-20 07:22:44.404 324 11478.63 113.89 56813.68 88888.00 2018-11-20 07:22:44.904 324 11478.58 113.90 56813.59 88888.00 2018-11-20 07:22:45.404 324 11478.59 113.89 56813.54 88888.00 2018-11-20 07:22:45.904 324 11478.53 113.86 56813.56 88888.00 2018-11-20 07:22:46.404 324 11478.54 113.87 56813.54 88888.00 2018-11-20 07:22:46.904 324 11478.66 113.90 56813.54 88888.00 2018-11-20 07:22:47.404 324 11478.60 113.89 56813.47 88888.00 2018-11-20 07:22:47.904 324 11478.59 113.87 56813.37 88888.00 2018-11-20 07:22:48.404 324 11478.74 113.86 56813.33 88888.00 2018-11-20 07:22:48.904 324 11478.72 113.81 56813.38 88888.00 2018-11-20 07:22:49.404 324 11478.68 113.81 56813.36 88888.00 2018-11-20 07:22:49.904 324 11478.77 113.87 56813.27 88888.00 2018-11-20 07:22:50.404 324 11478.85 113.85 56813.23 88888.00 2018-11-20 07:22:50.904 324 11478.75 113.81 56813.23 88888.00 2018-11-20 07:22:51.404 324 11478.87 113.83 56813.26 88888.00 2018-11-20 07:22:51.904 324 11478.89 113.82 56813.21 88888.00 2018-11-20 07:22:52.404 324 11478.91 113.85 56813.18 88888.00 2018-11-20 07:22:52.904 324 11479.01 113.86 56813.18 88888.00 2018-11-20 07:22:53.404 324 11479.00 113.83 56813.14 88888.00 2018-11-20 07:22:53.904 324 11479.01 113.82 56813.08 88888.00 2018-11-20 07:22:54.404 324 11479.12 113.81 56813.07 88888.00 2018-11-20 07:22:54.904 324 11479.13 113.82 56813.06 88888.00 2018-11-20 07:22:55.404 324 11479.13 113.80 56813.01 88888.00 2018-11-20 07:22:55.904 324 11479.13 113.76 56812.99 88888.00 2018-11-20 07:22:56.404 324 11479.13 113.74 56812.95 88888.00 2018-11-20 07:22:56.904 324 11479.15 113.72 56812.93 88888.00 2018-11-20 07:22:57.404 324 11479.21 113.69 56812.86 88888.00 2018-11-20 07:22:57.904 324 11479.15 113.67 56812.83 88888.00 2018-11-20 07:22:58.404 324 11479.14 113.67 56812.86 88888.00 2018-11-20 07:22:58.904 324 11479.21 113.61 56812.81 88888.00 2018-11-20 07:22:59.404 324 11479.24 113.62 56812.76 88888.00 2018-11-20 07:22:59.904 324 11479.31 113.63 56812.70 88888.00 2018-11-20 07:23:00.404 324 11479.29 113.59 56812.66 88888.00 2018-11-20 07:23:00.904 324 11479.20 113.58 56812.59 88888.00 2018-11-20 07:23:01.404 324 11479.30 113.58 56812.55 88888.00 2018-11-20 07:23:01.904 324 11479.34 113.49 56812.53 88888.00 2018-11-20 07:23:02.404 324 11479.30 113.46 56812.53 88888.00 2018-11-20 07:23:02.904 324 11479.36 113.47 56812.51 88888.00 2018-11-20 07:23:03.404 324 11479.37 113.47 56812.51 88888.00 2018-11-20 07:23:03.904 324 11479.34 113.48 56812.53 88888.00 2018-11-20 07:23:04.404 324 11479.38 113.45 56812.57 88888.00 2018-11-20 07:23:04.904 324 11479.42 113.43 56812.57 88888.00 2018-11-20 07:23:05.404 324 11479.38 113.41 56812.56 88888.00 2018-11-20 07:23:05.904 324 11479.44 113.47 56812.56 88888.00 2018-11-20 07:23:06.404 324 11479.42 113.45 56812.57 88888.00 2018-11-20 07:23:06.904 324 11479.40 113.41 56812.56 88888.00 2018-11-20 07:23:07.404 324 11479.45 113.47 56812.62 88888.00 2018-11-20 07:23:07.904 324 11479.48 113.45 56812.67 88888.00 2018-11-20 07:23:08.404 324 11479.44 113.43 56812.68 88888.00 2018-11-20 07:23:09.404 324 11479.43 113.39 56812.74 88888.00 2018-11-20 07:23:09.904 324 11479.42 113.41 56812.85 88888.00 2018-11-20 07:23:10.404 324 11479.52 113.39 56812.85 88888.00 2018-11-20 07:23:10.904 324 11479.50 113.36 56812.83 88888.00 2018-11-20 07:23:11.404 324 11479.47 113.35 56812.86 88888.00 2018-11-20 07:23:11.904 324 11479.50 113.33 56812.83 88888.00 2018-11-20 07:23:12.404 324 11479.42 113.32 56812.80 88888.00 2018-11-20 07:23:12.904 324 11479.50 113.32 56812.81 88888.00 2018-11-20 07:23:13.404 324 11479.62 113.35 56812.81 88888.00 2018-11-20 07:23:13.904 324 11479.56 113.36 56812.80 88888.00 2018-11-20 07:23:14.404 324 11479.59 113.38 56812.81 88888.00 2018-11-20 07:23:14.904 324 11479.63 113.32 56812.80 88888.00 2018-11-20 07:23:15.404 324 11479.63 113.31 56812.80 88888.00 2018-11-20 07:23:15.904 324 11479.67 113.31 56812.82 88888.00 2018-11-20 07:23:16.404 324 11479.78 113.32 56812.82 88888.00 2018-11-20 07:23:16.904 324 11479.70 113.31 56812.77 88888.00 2018-11-20 07:23:17.404 324 11479.75 113.32 56812.80 88888.00 2018-11-20 07:23:17.904 324 11479.79 113.34 56812.81 88888.00 2018-11-20 07:23:18.404 324 11479.72 113.34 56812.85 88888.00 2018-11-20 07:23:18.904 324 11479.82 113.41 56812.85 88888.00 2018-11-20 07:23:19.405 324 11479.89 113.42 56812.89 88888.00 2018-11-20 07:23:19.905 324 11479.89 113.45 56812.91 88888.00 2018-11-20 07:23:20.405 324 11479.99 113.45 56812.93 88888.00 2018-11-20 07:23:20.905 324 11480.06 113.45 56812.93 88888.00 2018-11-20 07:23:21.405 324 11480.02 113.42 56812.89 88888.00 2018-11-20 07:23:21.905 324 11480.04 113.43 56812.85 88888.00 2018-11-20 07:23:22.405 324 11480.04 113.45 56812.89 88888.00 2018-11-20 07:23:22.905 324 11480.06 113.52 56812.98 88888.00 2018-11-20 07:23:23.405 324 11480.14 113.56 56812.99 88888.00 2018-11-20 07:23:23.905 324 11480.11 113.58 56812.95 88888.00 2018-11-20 07:23:24.405 324 11480.12 113.63 56812.95 88888.00 2018-11-20 07:23:24.905 324 11480.23 113.61 56812.93 88888.00 2018-11-20 07:23:25.405 324 11480.23 113.56 56812.99 88888.00 2018-11-20 07:23:25.905 324 11480.31 113.61 56813.05 88888.00 2018-11-20 07:23:26.405 324 11480.35 113.58 56813.04 88888.00 2018-11-20 07:23:26.905 324 11480.26 113.58 56813.08 88888.00 2018-11-20 07:23:27.405 324 11480.28 113.58 56813.08 88888.00 2018-11-20 07:23:27.905 324 11480.37 113.58 56813.09 88888.00 2018-11-20 07:23:28.405 324 11480.31 113.59 56813.12 88888.00 2018-11-20 07:23:28.905 324 11480.38 113.63 56813.18 88888.00 2018-11-20 07:23:29.405 324 11480.47 113.61 56813.20 88888.00 2018-11-20 07:23:29.905 324 11480.45 113.56 56813.24 88888.00 2018-11-20 07:23:30.405 324 11480.46 113.59 56813.27 88888.00 2018-11-20 07:23:30.905 324 11480.49 113.56 56813.26 88888.00 2018-11-20 07:23:31.405 324 11480.42 113.54 56813.28 88888.00 2018-11-20 07:23:31.905 324 11480.46 113.59 56813.27 88888.00 2018-11-20 07:23:32.405 324 11480.54 113.61 56813.25 88888.00 2018-11-20 07:23:32.905 324 11480.52 113.59 56813.26 88888.00 2018-11-20 07:23:33.405 324 11480.55 113.53 56813.30 88888.00 2018-11-20 07:23:33.905 324 11480.63 113.52 56813.31 88888.00 2018-11-20 07:23:34.405 324 11480.51 113.51 56813.24 88888.00 2018-11-20 07:23:34.905 324 11480.58 113.53 56813.26 88888.00 2018-11-20 07:23:35.405 324 11480.60 113.53 56813.21 88888.00 2018-11-20 07:23:35.905 324 11480.54 113.52 56813.27 88888.00 2018-11-20 07:23:36.405 324 11480.65 113.53 56813.27 88888.00 2018-11-20 07:23:36.905 324 11480.65 113.47 56813.27 88888.00 2018-11-20 07:23:37.405 324 11480.62 113.53 56813.27 88888.00 2018-11-20 07:23:37.905 324 11480.73 113.54 56813.27 88888.00 2018-11-20 07:23:38.405 324 11480.67 113.53 56813.31 88888.00 2018-11-20 07:23:38.905 324 11480.65 113.55 56813.30 88888.00 2018-11-20 07:23:39.405 324 11480.73 113.60 56813.36 88888.00 2018-11-20 07:23:39.905 324 11480.69 113.55 56813.43 88888.00 2018-11-20 07:23:40.405 324 11480.76 113.58 56813.49 88888.00 2018-11-20 07:23:40.905 324 11480.87 113.62 56813.57 88888.00 2018-11-20 07:23:41.405 324 11480.81 113.61 56813.65 88888.00 2018-11-20 07:23:41.905 324 11480.87 113.62 56813.65 88888.00 2018-11-20 07:23:42.405 324 11480.97 113.63 56813.64 88888.00 2018-11-20 07:23:42.905 324 11480.91 113.65 56813.65 88888.00 2018-11-20 07:23:43.405 324 11480.86 113.68 56813.70 88888.00 2018-11-20 07:23:43.905 324 11480.95 113.69 56813.77 88888.00 2018-11-20 07:23:44.405 324 11480.90 113.69 56813.83 88888.00 2018-11-20 07:23:44.905 324 11480.95 113.72 56813.89 88888.00 2018-11-20 07:23:45.405 324 11481.01 113.73 56813.92 88888.00 2018-11-20 07:23:45.905 324 11480.93 113.74 56813.95 88888.00 2018-11-20 07:23:46.405 324 11480.95 113.77 56814.03 88888.00 2018-11-20 07:23:46.905 324 11481.01 113.74 56814.04 88888.00 2018-11-20 07:23:47.405 324 11480.98 113.76 56814.08 88888.00 2018-11-20 07:23:47.905 324 11481.06 113.88 56814.16 88888.00 2018-11-20 07:23:48.405 324 11481.07 113.88 56814.16 88888.00 2018-11-20 07:23:48.905 324 11481.06 113.85 56814.17 88888.00 2018-11-20 07:23:49.405 324 11481.15 113.89 56814.23 88888.00 2018-11-20 07:23:49.905 324 11481.20 113.90 56814.28 88888.00 2018-11-20 07:23:50.905 324 11481.22 113.92 56814.34 88888.00 2018-11-20 07:23:51.405 324 11481.27 113.99 56814.41 88888.00 2018-11-20 07:23:51.905 324 11481.27 114.00 56814.52 88888.00 2018-11-20 07:23:52.405 324 11481.28 114.04 56814.58 88888.00 2018-11-20 07:23:52.905 324 11481.25 114.02 56814.65 88888.00 2018-11-20 07:23:53.405 324 11481.25 113.99 56814.74 88888.00 2018-11-20 07:23:53.905 324 11481.34 114.01 56814.80 88888.00 2018-11-20 07:23:54.405 324 11481.36 114.01 56814.92 88888.00 2018-11-20 07:23:54.905 324 11481.38 113.99 56814.98 88888.00 2018-11-20 07:23:55.405 324 11481.45 114.00 56815.05 88888.00 2018-11-20 07:23:55.905 324 11481.45 114.00 56815.10 88888.00 2018-11-20 07:23:56.405 324 11481.46 114.01 56815.13 88888.00 2018-11-20 07:23:56.905 324 11481.46 114.02 56815.20 88888.00 2018-11-20 07:23:57.405 324 11481.42 114.02 56815.27 88888.00 2018-11-20 07:23:57.905 324 11481.39 114.06 56815.33 88888.00 2018-11-20 07:23:58.905 324 11481.43 114.07 56815.36 88888.00 2018-11-20 07:23:59.405 324 11481.43 114.10 56815.36 88888.00 2018-11-20 07:23:59.905 324 11481.45 114.11 56815.38 88888.00 2018-11-20 07:24:00.405 324 11481.38 114.08 56815.43 88888.00 2018-11-20 07:24:00.905 324 11481.37 114.06 56815.44 88888.00 2018-11-20 07:24:01.405 324 11481.43 114.03 56815.42 88888.00 2018-11-20 07:24:01.905 324 11481.35 114.02 56815.39 88888.00 2018-11-20 07:24:02.405 324 11481.35 114.04 56815.39 88888.00 2018-11-20 07:24:02.905 324 11481.44 114.03 56815.42 88888.00 2018-11-20 07:24:03.405 324 11481.39 114.02 56815.38 88888.00 2018-11-20 07:24:03.905 324 11481.44 114.03 56815.48 88888.00 2018-11-20 07:24:04.405 324 11481.43 114.00 56815.44 88888.00 2018-11-20 07:24:04.905 324 11481.35 113.97 56815.45 88888.00 2018-11-20 07:24:05.405 324 11481.42 114.01 56815.49 88888.00 2018-11-20 07:24:05.905 324 11481.34 114.02 56815.48 88888.00 2018-11-20 07:24:06.405 324 11481.35 114.04 56815.50 88888.00 2018-11-20 07:24:06.905 324 11481.46 114.03 56815.55 88888.00 2018-11-20 07:24:07.405 324 11481.42 114.04 56815.56 88888.00 2018-11-20 07:24:07.905 324 11481.38 114.07 56815.57 88888.00 2018-11-20 07:24:08.405 324 11481.45 114.09 56815.58 88888.00 2018-11-20 07:24:08.905 324 11481.37 114.07 56815.59 88888.00 2018-11-20 07:24:09.405 324 11481.42 114.08 56815.59 88888.00 2018-11-20 07:24:09.905 324 11481.49 114.16 56815.62 88888.00 2018-11-20 07:24:10.405 324 11481.39 114.16 56815.65 88888.00 2018-11-20 07:24:10.905 324 11481.39 114.21 56815.64 88888.00 2018-11-20 07:24:11.405 324 11481.52 114.27 56815.67 88888.00 2018-11-20 07:24:11.905 324 11481.46 114.26 56815.72 88888.00 2018-11-20 07:24:12.405 324 11481.49 114.31 56815.81 88888.00 2018-11-20 07:24:12.905 324 11481.57 114.34 56815.81 88888.00 2018-11-20 07:24:13.405 324 11481.50 114.35 56815.80 88888.00 2018-11-20 07:24:13.905 324 11481.56 114.47 56815.83 88888.00 2018-11-20 07:24:14.405 324 11481.58 114.43 56815.85 88888.00 2018-11-20 07:24:14.905 324 11481.51 114.43 56815.88 88888.00 2018-11-20 07:24:15.405 324 11481.57 114.48 56815.90 88888.00 2018-11-20 07:24:15.905 324 11481.63 114.54 56815.89 88888.00 2018-11-20 07:24:16.405 324 11481.59 114.53 56815.89 88888.00 2018-11-20 07:24:16.905 324 11481.62 114.57 56815.95 88888.00 2018-11-20 07:24:17.405 324 11481.65 114.56 56815.95 88888.00 2018-11-20 07:24:17.905 324 11481.64 114.57 56815.96 88888.00 2018-11-20 07:24:18.405 324 11481.63 114.65 56816.02 88888.00 2018-11-20 07:24:18.905 324 11481.59 114.69 56816.07 88888.00 2018-11-20 07:24:19.405 324 11481.59 114.68 56816.02 88888.00 2018-11-20 07:24:19.905 324 11481.62 114.71 56816.04 88888.00 2018-11-20 07:24:20.405 324 11481.64 114.67 56816.03 88888.00 2018-11-20 07:24:20.905 324 11481.59 114.67 56816.03 88888.00 2018-11-20 07:24:21.405 324 11481.67 114.70 56816.04 88888.00 2018-11-20 07:24:21.905 324 11481.62 114.70 56816.02 88888.00 2018-11-20 07:24:22.405 324 11481.59 114.76 56816.07 88888.00 2018-11-20 07:24:22.905 324 11481.63 114.74 56816.12 88888.00 2018-11-20 07:24:23.405 324 11481.57 114.76 56816.17 88888.00 2018-11-20 07:24:23.905 324 11481.58 114.75 56816.15 88888.00 2018-11-20 07:24:24.405 324 11481.59 114.72 56816.12 88888.00 2018-11-20 07:24:24.905 324 11481.57 114.74 56816.08 88888.00 2018-11-20 07:24:25.405 324 11481.60 114.75 56816.09 88888.00 2018-11-20 07:24:25.905 324 11481.64 114.79 56816.14 88888.00 2018-11-20 07:24:26.405 324 11481.55 114.76 56816.14 88888.00 2018-11-20 07:24:26.905 324 11481.55 114.77 56816.15 88888.00 2018-11-20 07:24:27.405 324 11481.57 114.74 56816.15 88888.00 2018-11-20 07:24:27.905 324 11481.52 114.70 56816.10 88888.00 2018-11-20 07:24:28.405 324 11481.60 114.68 56816.10 88888.00 2018-11-20 07:24:28.905 324 11481.65 114.64 56816.06 88888.00 2018-11-20 07:24:29.405 324 11481.63 114.60 56816.00 88888.00 2018-11-20 07:24:29.905 324 11481.65 114.61 56815.96 88888.00 2018-11-20 07:24:30.405 324 11481.65 114.64 56815.91 88888.00 2018-11-20 07:24:30.905 324 11481.62 114.62 56815.95 88888.00 2018-11-20 07:24:31.405 324 11481.65 114.58 56815.95 88888.00 2018-11-20 07:24:31.905 324 11481.71 114.58 56815.95 88888.00 2018-11-20 07:24:32.405 324 11481.59 114.63 56815.93 88888.00 2018-11-20 07:24:32.905 324 11481.67 114.65 56815.95 88888.00 2018-11-20 07:24:33.405 324 11481.67 114.65 56815.95 88888.00 2018-11-20 07:24:33.905 324 11481.59 114.68 56815.97 88888.00 2018-11-20 07:24:34.405 324 11481.66 114.69 56815.99 88888.00 2018-11-20 07:24:34.905 324 11481.60 114.71 56815.87 88888.00 2018-11-20 07:24:35.405 324 11481.59 114.79 56815.82 88888.00 2018-11-20 07:24:35.905 324 11481.65 114.79 56815.90 88888.00 2018-11-20 07:24:36.405 324 11481.65 114.77 56815.89 88888.00 2018-11-20 07:24:36.905 324 11481.63 114.79 56815.85 88888.00 2018-11-20 07:24:37.405 324 11481.65 114.82 56815.78 88888.00 2018-11-20 07:24:37.905 324 11481.55 114.84 56815.76 88888.00 2018-11-20 07:24:38.405 324 11481.58 114.85 56815.82 88888.00 2018-11-20 07:24:38.905 324 11481.66 114.85 56815.82 88888.00 2018-11-20 07:24:39.405 324 11481.55 114.84 56815.74 88888.00 2018-11-20 07:24:39.905 324 11481.52 114.88 56815.70 88888.00 2018-11-20 07:24:40.405 324 11481.59 114.87 56815.69 88888.00 2018-11-20 07:24:40.905 324 11481.51 114.88 56815.69 88888.00 2018-11-20 07:24:41.405 324 11481.50 114.89 56815.67 88888.00 2018-11-20 07:24:41.905 324 11481.49 114.89 56815.59 88888.00 2018-11-20 07:24:42.405 324 11481.48 114.85 56815.58 88888.00 2018-11-20 07:24:42.905 324 11481.49 114.89 56815.53 88888.00 2018-11-20 07:24:43.405 324 11481.55 114.88 56815.45 88888.00 2018-11-20 07:24:43.905 324 11481.45 114.85 56815.43 88888.00 2018-11-20 07:24:44.405 324 11481.49 114.83 56815.36 88888.00 2018-11-20 07:24:44.905 324 11481.55 114.79 56815.31 88888.00 2018-11-20 07:24:45.405 324 11481.50 114.81 56815.31 88888.00 2018-11-20 07:24:45.905 324 11481.51 114.78 56815.29 88888.00 2018-11-20 07:24:46.405 324 11481.46 114.72 56815.26 88888.00 2018-11-20 07:24:46.905 324 11481.42 114.70 56815.23 88888.00 2018-11-20 07:24:47.405 324 11481.50 114.72 56815.24 88888.00 2018-11-20 07:24:47.905 324 11481.51 114.69 56815.26 88888.00 2018-11-20 07:24:48.405 324 11481.45 114.65 56815.13 88888.00 2018-11-20 07:24:48.905 324 11481.56 114.67 56815.17 88888.00 2018-11-20 07:24:49.405 324 11481.55 114.63 56815.19 88888.00 2018-11-20 07:24:49.905 324 11481.52 114.65 56815.17 88888.00 2018-11-20 07:24:50.405 324 11481.62 114.64 56815.17 88888.00 2018-11-20 07:24:50.905 324 11481.58 114.56 56815.17 88888.00 2018-11-20 07:24:51.405 324 11481.64 114.56 56815.16 88888.00 2018-11-20 07:24:51.905 324 11481.72 114.54 56815.14 88888.00 2018-11-20 07:24:52.405 324 11481.72 114.42 56815.10 88888.00 2018-11-20 07:24:52.905 324 11481.70 114.37 56815.14 88888.00 2018-11-20 07:24:53.405 324 11481.76 114.37 56815.14 88888.00 2018-11-20 07:24:53.905 324 11481.70 114.38 56815.07 88888.00 2018-11-20 07:24:54.405 324 11481.72 114.55 56815.05 88888.00 2018-11-20 07:24:54.905 324 11481.77 114.62 56815.05 88888.00 2018-11-20 07:24:55.405 324 11481.69 114.65 56815.04 88888.00 2018-11-20 07:24:55.905 324 11481.76 114.75 56815.06 88888.00 2018-11-20 07:24:56.405 324 11481.83 114.70 56815.11 88888.00 2018-11-20 07:24:56.905 324 11481.79 114.70 56815.03 88888.00 2018-11-20 07:24:57.405 324 11481.86 114.77 56814.98 88888.00 2018-11-20 07:24:57.905 324 11481.87 114.68 56814.91 88888.00 2018-11-20 07:24:58.405 324 11481.86 114.65 56814.87 88888.00 2018-11-20 07:24:58.905 324 11481.91 114.65 56814.78 88888.00 2018-11-20 07:24:59.405 324 11481.92 114.63 56814.69 88888.00 2018-11-20 07:24:59.905 324 11481.90 114.56 56814.65 88888.00 2018-11-20 07:25:00.405 324 11481.97 114.55 56814.61 88888.00 2018-11-20 07:25:00.905 324 11481.98 114.60 56814.59 88888.00 2018-11-20 07:25:01.405 324 11481.91 114.61 56814.56 88888.00 2018-11-20 07:25:01.905 324 11481.94 114.61 56814.58 88888.00 2018-11-20 07:25:02.405 324 11481.99 114.53 56814.61 88888.00 2018-11-20 07:25:02.905 324 11482.05 114.53 56814.56 88888.00 2018-11-20 07:25:04.405 324 11482.05 114.49 56814.53 88888.00 2018-11-20 07:25:04.905 324 11482.12 114.49 56814.55 88888.00 2018-11-20 07:25:05.405 324 11482.01 114.57 56814.53 88888.00 2018-11-20 07:25:05.905 324 11482.02 114.62 56814.53 88888.00 2018-11-20 07:25:06.405 324 11482.13 114.60 56814.52 88888.00 2018-11-20 07:25:06.905 324 11482.09 114.55 56814.50 88888.00 2018-11-20 07:25:07.405 324 11482.09 114.57 56814.55 88888.00 2018-11-20 07:25:07.905 324 11482.16 114.62 56814.59 88888.00 2018-11-20 07:25:08.405 324 11482.14 114.58 56814.56 88888.00 2018-11-20 07:25:08.905 324 11482.21 114.58 56814.50 88888.00 2018-11-20 07:25:09.405 324 11482.28 114.60 56814.49 88888.00 2018-11-20 07:25:09.905 324 11482.16 114.61 56814.53 88888.00 2018-11-20 07:25:10.405 324 11482.20 114.63 56814.59 88888.00 2018-11-20 07:25:10.905 324 11482.25 114.58 56814.58 88888.00 2018-11-20 07:25:11.405 324 11482.18 114.61 56814.58 88888.00 2018-11-20 07:25:11.905 324 11482.25 114.60 56814.62 88888.00 2018-11-20 07:25:12.405 324 11482.27 114.54 56814.68 88888.00 2018-11-20 07:25:12.905 324 11482.28 114.55 56814.59 88888.00 2018-11-20 07:25:13.905 324 11482.33 114.55 56814.69 88888.00 2018-11-20 07:25:14.405 324 11482.32 114.55 56814.71 88888.00 2018-11-20 07:25:14.905 324 11482.42 114.60 56814.67 88888.00 2018-11-20 07:25:15.405 324 11482.40 114.54 56814.61 88888.00 2018-11-20 07:25:15.905 324 11482.38 114.56 56814.60 88888.00 2018-11-20 07:25:16.405 324 11482.47 114.63 56814.60 88888.00 2018-11-20 07:25:16.905 324 11482.45 114.62 56814.59 88888.00 2018-11-20 07:25:17.405 324 11482.43 114.62 56814.55 88888.00 2018-11-20 07:25:17.905 324 11482.55 114.60 56814.56 88888.00 2018-11-20 07:25:18.405 324 11482.52 114.62 56814.61 88888.00 2018-11-20 07:25:18.905 324 11482.50 114.65 56814.61 88888.00 2018-11-20 07:25:19.405 324 11482.64 114.64 56814.58 88888.00 2018-11-20 07:25:19.905 324 11482.61 114.61 56814.59 88888.00 2018-11-20 07:25:20.405 324 11482.60 114.61 56814.61 88888.00 2018-11-20 07:25:20.905 324 11482.63 114.58 56814.60 88888.00 2018-11-20 07:25:21.906 324 11482.64 114.62 56814.68 88888.00 2018-11-20 07:25:22.406 324 11482.74 114.61 56814.69 88888.00 2018-11-20 07:25:22.906 324 11482.71 114.61 56814.68 88888.00 2018-11-20 07:25:23.406 324 11482.80 114.61 56814.65 88888.00 2018-11-20 07:25:23.906 324 11482.80 114.58 56814.68 88888.00 2018-11-20 07:25:24.406 324 11482.73 114.56 56814.73 88888.00 2018-11-20 07:25:24.906 324 11482.84 114.56 56814.80 88888.00 2018-11-20 07:25:25.406 324 11482.85 114.57 56814.79 88888.00 2018-11-20 07:25:25.906 324 11482.84 114.55 56814.77 88888.00 2018-11-20 07:25:26.406 324 11482.95 114.53 56814.77 88888.00 2018-11-20 07:25:26.906 324 11482.96 114.51 56814.78 88888.00 2018-11-20 07:25:27.406 324 11482.91 114.48 56814.74 88888.00 2018-11-20 07:25:27.906 324 11482.99 114.51 56814.72 88888.00 2018-11-20 07:25:28.406 324 11483.06 114.47 56814.74 88888.00 2018-11-20 07:25:28.906 324 11483.03 114.44 56814.80 88888.00 2018-11-20 07:25:29.406 324 11483.11 114.38 56814.85 88888.00 2018-11-20 07:25:29.906 324 11483.08 114.40 56814.90 88888.00 2018-11-20 07:25:30.406 324 11483.13 114.48 56814.90 88888.00 2018-11-20 07:25:30.906 324 11483.27 114.50 56814.98 88888.00 2018-11-20 07:25:31.406 324 11483.26 114.49 56815.07 88888.00 2018-11-20 07:25:31.906 324 11483.24 114.51 56815.14 88888.00 2018-11-20 07:25:32.406 324 11483.32 114.47 56815.12 88888.00 2018-11-20 07:25:32.906 324 11483.25 114.45 56815.17 88888.00 2018-11-20 07:25:33.406 324 11483.30 114.51 56815.24 88888.00 2018-11-20 07:25:33.906 324 11483.40 114.53 56815.25 88888.00 2018-11-20 07:25:34.406 324 11483.38 114.50 56815.31 88888.00 2018-11-20 07:25:34.906 324 11483.38 114.60 56815.42 88888.00 2018-11-20 07:25:35.406 324 11483.41 114.58 56815.42 88888.00 2018-11-20 07:25:35.906 324 11483.38 114.53 56815.45 88888.00 2018-11-20 07:25:36.406 324 11483.43 114.54 56815.49 88888.00 2018-11-20 07:25:36.906 324 11483.46 114.58 56815.49 88888.00 2018-11-20 07:25:37.406 324 11483.39 114.62 56815.43 88888.00 2018-11-20 07:25:37.906 324 11483.45 114.62 56815.43 88888.00 2018-11-20 07:25:38.406 324 11483.53 114.58 56815.44 88888.00 2018-11-20 07:25:38.906 324 11483.46 114.67 56815.45 88888.00 2018-11-20 07:25:39.406 324 11483.47 114.69 56815.52 88888.00 2018-11-20 07:25:39.906 324 11483.53 114.61 56815.52 88888.00 2018-11-20 07:25:40.406 324 11483.60 114.63 56815.48 88888.00 2018-11-20 07:25:40.906 324 11483.66 114.64 56815.44 88888.00 2018-11-20 07:25:41.406 324 11483.57 114.61 56815.44 88888.00 2018-11-20 07:25:41.906 324 11483.58 114.61 56815.44 88888.00 2018-11-20 07:25:42.406 324 11483.69 114.56 56815.46 88888.00 2018-11-20 07:25:42.906 324 11483.65 114.50 56815.48 88888.00 2018-11-20 07:25:43.406 324 11483.61 114.49 56815.46 88888.00 2018-11-20 07:25:43.906 324 11483.71 114.51 56815.49 88888.00 2018-11-20 07:25:44.406 324 11483.69 114.49 56815.48 88888.00 2018-11-20 07:25:45.406 324 11483.79 114.35 56815.56 88888.00 2018-11-20 07:25:45.906 324 11483.72 114.45 56815.53 88888.00 2018-11-20 07:25:46.406 324 11483.71 114.47 56815.55 88888.00 2018-11-20 07:25:46.906 324 11483.77 114.50 56815.48 88888.00 2018-11-20 07:25:47.406 324 11483.72 114.57 56815.48 88888.00 2018-11-20 07:25:47.906 324 11483.73 114.61 56815.50 88888.00 2018-11-20 07:25:48.406 324 11483.75 114.58 56815.50 88888.00 2018-11-20 07:25:48.906 324 11483.73 114.61 56815.57 88888.00 2018-11-20 07:25:49.406 324 11483.77 114.63 56815.52 88888.00 2018-11-20 07:25:49.906 324 11483.77 114.60 56815.51 88888.00 2018-11-20 07:25:50.406 324 11483.66 114.54 56815.57 88888.00 2018-11-20 07:25:50.906 324 11483.74 114.54 56815.55 88888.00 2018-11-20 07:25:51.406 324 11483.78 114.49 56815.50 88888.00 2018-11-20 07:25:51.906 324 11483.73 114.53 56815.55 88888.00 2018-11-20 07:25:52.406 324 11483.82 114.54 56815.64 88888.00 2018-11-20 07:25:52.906 324 11483.75 114.45 56815.68 88888.00 2018-11-20 07:25:53.406 324 11483.67 114.55 56815.72 88888.00 2018-11-20 07:25:53.906 324 11483.77 114.56 56815.75 88888.00 2018-11-20 07:25:54.406 324 11483.84 114.49 56815.71 88888.00 2018-11-20 07:25:54.906 324 11483.82 114.51 56815.77 88888.00 2018-11-20 07:25:55.406 324 11483.91 114.57 56815.80 88888.00 2018-11-20 07:25:55.906 324 11483.86 114.57 56815.83 88888.00 2018-11-20 07:25:56.406 324 11483.82 114.56 56815.91 88888.00 2018-11-20 07:25:56.906 324 11483.95 114.55 56815.94 88888.00 2018-11-20 07:25:57.406 324 11483.91 114.58 56815.91 88888.00 2018-11-20 07:25:57.906 324 11483.87 114.61 56815.95 88888.00 2018-11-20 07:25:58.406 324 11483.95 114.61 56815.99 88888.00 2018-11-20 07:25:58.906 324 11483.93 114.61 56816.00 88888.00 2018-11-20 07:25:59.406 324 11483.92 114.69 56816.06 88888.00 2018-11-20 07:25:59.906 324 11483.98 114.67 56816.04 88888.00 2018-11-20 07:26:00.406 324 11483.94 114.64 56816.06 88888.00 2018-11-20 07:26:00.906 324 11483.98 114.70 56816.09 88888.00 2018-11-20 07:26:01.406 324 11484.01 114.74 56816.09 88888.00 2018-11-20 07:26:01.906 324 11483.93 114.74 56816.12 88888.00 2018-11-20 07:26:02.406 324 11483.95 114.75 56816.15 88888.00 2018-11-20 07:26:02.906 324 11484.00 114.77 56816.19 88888.00 2018-11-20 07:26:03.406 324 11483.99 114.78 56816.22 88888.00 2018-11-20 07:26:03.906 324 11484.03 114.83 56816.25 88888.00 2018-11-20 07:26:04.406 324 11484.09 114.82 56816.27 88888.00 2018-11-20 07:26:04.906 324 11483.99 114.81 56816.33 88888.00 2018-11-20 07:26:05.406 324 11484.08 114.89 56816.38 88888.00 2018-11-20 07:26:05.906 324 11484.07 114.85 56816.38 88888.00 2018-11-20 07:26:06.406 324 11484.02 114.90 56816.28 88888.00 2018-11-20 07:26:06.906 324 11484.06 114.89 56816.30 88888.00 2018-11-20 07:26:07.406 324 11484.09 114.84 56816.30 88888.00 2018-11-20 07:26:07.906 324 11484.12 114.89 56816.27 88888.00 2018-11-20 07:26:08.406 324 11484.17 114.94 56816.21 88888.00 2018-11-20 07:26:08.906 324 11484.15 114.89 56816.21 88888.00 2018-11-20 07:26:09.406 324 11484.14 114.87 56816.21 88888.00 2018-11-20 07:26:09.906 324 11484.16 114.94 56816.17 88888.00 2018-11-20 07:26:10.406 324 11484.14 114.91 56816.10 88888.00 2018-11-20 07:26:10.906 324 11484.14 115.01 56816.12 88888.00 2018-11-20 07:26:11.406 324 11484.19 114.99 56816.07 88888.00 2018-11-20 07:26:11.906 324 11484.16 114.89 56816.03 88888.00 2018-11-20 07:26:12.406 324 11484.14 114.84 56816.02 88888.00 2018-11-20 07:26:12.906 324 11484.19 114.84 56816.06 88888.00 2018-11-20 07:26:13.406 324 11484.14 114.87 56816.07 88888.00 2018-11-20 07:26:13.906 324 11484.17 114.81 56816.03 88888.00 2018-11-20 07:26:14.406 324 11484.21 114.83 56816.07 88888.00 2018-11-20 07:26:14.906 324 11484.14 114.83 56816.07 88888.00 2018-11-20 07:26:15.406 324 11484.20 114.85 56816.07 88888.00 2018-11-20 07:26:15.906 324 11484.23 114.88 56816.04 88888.00 2018-11-20 07:26:16.906 324 11484.19 114.98 56816.17 88888.00 2018-11-20 07:26:17.406 324 11484.19 114.95 56816.14 88888.00 2018-11-20 07:26:17.906 324 11484.16 114.95 56816.17 88888.00 2018-11-20 07:26:18.406 324 11484.30 114.96 56816.23 88888.00 2018-11-20 07:26:18.906 324 11484.31 114.95 56816.29 88888.00 2018-11-20 07:26:19.406 324 11484.23 114.95 56816.27 88888.00 2018-11-20 07:26:19.906 324 11484.15 114.97 56816.27 88888.00 2018-11-20 07:26:20.406 324 11484.16 114.92 56816.32 88888.00 2018-11-20 07:26:20.906 324 11484.16 114.95 56816.29 88888.00 2018-11-20 07:26:21.406 324 11484.23 114.91 56816.32 88888.00 2018-11-20 07:26:21.906 324 11484.22 114.85 56816.34 88888.00 2018-11-20 07:26:22.406 324 11484.20 114.89 56816.30 88888.00 2018-11-20 07:26:22.906 324 11484.26 114.92 56816.38 88888.00 2018-11-20 07:26:23.406 324 11484.20 114.92 56816.35 88888.00 2018-11-20 07:26:23.906 324 11484.19 114.92 56816.33 88888.00 2018-11-20 07:26:24.406 324 11484.27 114.96 56816.34 88888.00 2018-11-20 07:26:24.906 324 11484.28 115.02 56816.35 88888.00 2018-11-20 07:26:25.406 324 11484.24 115.02 56816.35 88888.00 2018-11-20 07:26:25.906 324 11484.30 115.08 56816.33 88888.00 2018-11-20 07:26:26.906 324 11484.27 115.08 56816.34 88888.00 2018-11-20 07:26:27.406 324 11484.33 115.08 56816.35 88888.00 2018-11-20 07:26:27.906 324 11484.22 115.13 56816.35 88888.00 2018-11-20 07:26:28.406 324 11484.17 115.18 56816.39 88888.00 2018-11-20 07:26:28.906 324 11484.23 115.22 56816.34 88888.00 2018-11-20 07:26:29.406 324 11484.20 115.18 56816.27 88888.00 2018-11-20 07:26:29.906 324 11484.21 115.15 56816.28 88888.00 2018-11-20 07:26:30.406 324 11484.29 115.12 56816.25 88888.00 2018-11-20 07:26:30.906 324 11484.15 115.09 56816.21 88888.00 2018-11-20 07:26:31.406 324 11484.12 115.12 56816.26 88888.00 2018-11-20 07:26:31.906 324 11484.15 115.19 56816.20 88888.00 2018-11-20 07:26:32.406 324 11484.07 115.22 56816.19 88888.00 2018-11-20 07:26:32.906 324 11484.14 115.23 56816.26 88888.00 2018-11-20 07:26:33.406 324 11484.14 115.16 56816.26 88888.00 2018-11-20 07:26:33.906 324 11484.06 115.10 56816.27 88888.00 2018-11-20 07:26:34.906 324 11484.20 115.12 56816.25 88888.00 2018-11-20 07:26:35.406 324 11484.10 115.04 56816.21 88888.00 2018-11-20 07:26:35.906 324 11484.15 115.09 56816.26 88888.00 2018-11-20 07:26:36.406 324 11484.14 115.10 56816.23 88888.00 2018-11-20 07:26:36.906 324 11484.09 115.12 56816.23 88888.00 2018-11-20 07:26:37.406 324 11484.14 115.15 56816.30 88888.00 2018-11-20 07:26:37.906 324 11484.13 115.16 56816.30 88888.00 2018-11-20 07:26:38.406 324 11484.10 115.12 56816.26 88888.00 2018-11-20 07:26:38.906 324 11484.20 115.12 56816.22 88888.00 2018-11-20 07:26:39.406 324 11484.20 115.12 56816.21 88888.00 2018-11-20 07:26:39.906 324 11484.16 115.15 56816.20 88888.00 2018-11-20 07:26:40.406 324 11484.27 115.15 56816.08 88888.00 2018-11-20 07:26:40.906 324 11484.28 115.12 56816.04 88888.00 2018-11-20 07:26:41.406 324 11484.29 115.13 56815.99 88888.00 2018-11-20 07:26:41.906 324 11484.37 115.15 56815.95 88888.00 2018-11-20 07:26:42.406 324 11484.33 115.17 56815.99 88888.00 2018-11-20 07:26:42.906 324 11484.35 115.17 56815.97 88888.00 2018-11-20 07:26:43.406 324 11484.49 115.18 56815.93 88888.00 2018-11-20 07:26:43.906 324 11484.50 115.19 56815.93 88888.00 2018-11-20 07:26:44.406 324 11484.50 115.23 56815.90 88888.00 2018-11-20 07:26:44.906 324 11484.59 115.23 56815.90 88888.00 2018-11-20 07:26:45.406 324 11484.54 115.22 56815.90 88888.00 2018-11-20 07:26:45.906 324 11484.56 115.25 56815.88 88888.00 2018-11-20 07:26:46.406 324 11484.64 115.26 56815.90 88888.00 2018-11-20 07:26:46.906 324 11484.65 115.30 56815.91 88888.00 2018-11-20 07:26:47.406 324 11484.65 115.32 56815.90 88888.00 2018-11-20 07:26:47.906 324 11484.69 115.29 56815.85 88888.00 2018-11-20 07:26:48.406 324 11484.70 115.30 56815.84 88888.00 2018-11-20 07:26:48.906 324 11484.73 115.37 56815.91 88888.00 2018-11-20 07:26:49.406 324 11484.70 115.36 56815.88 88888.00 2018-11-20 07:26:49.906 324 11484.66 115.33 56815.85 88888.00 2018-11-20 07:26:50.406 324 11484.76 115.33 56815.78 88888.00 2018-11-20 07:26:50.906 324 11484.80 115.28 56815.81 88888.00 2018-11-20 07:26:51.406 324 11484.82 115.31 56815.82 88888.00 2018-11-20 07:26:51.906 324 11484.87 115.29 56815.90 88888.00 2018-11-20 07:26:52.406 324 11484.94 115.29 56815.90 88888.00 2018-11-20 07:26:52.906 324 11484.90 115.31 56815.83 88888.00 2018-11-20 07:26:53.406 324 11484.96 115.33 56815.83 88888.00 2018-11-20 07:26:53.906 324 11485.04 115.31 56815.80 88888.00 2018-11-20 07:26:54.406 324 11485.05 115.32 56815.83 88888.00 2018-11-20 07:26:54.906 324 11485.11 115.35 56815.85 88888.00 2018-11-20 07:26:55.406 324 11485.10 115.29 56815.82 88888.00 2018-11-20 07:26:55.906 324 11485.10 115.31 56815.78 88888.00 2018-11-20 07:26:56.406 324 11485.14 115.36 56815.81 88888.00 2018-11-20 07:26:56.906 324 11485.19 115.37 56815.83 88888.00 2018-11-20 07:26:57.406 324 11485.16 115.35 56815.88 88888.00 2018-11-20 07:26:58.406 324 11485.21 115.40 56815.83 88888.00 2018-11-20 07:26:58.906 324 11485.24 115.42 56815.80 88888.00 2018-11-20 07:26:59.406 324 11485.32 115.40 56815.77 88888.00 2018-11-20 07:26:59.906 324 11485.31 115.38 56815.71 88888.00 2018-11-20 07:27:00.406 324 11485.34 115.38 56815.65 88888.00 2018-11-20 07:27:00.906 324 11485.40 115.38 56815.65 88888.00 2018-11-20 07:27:01.406 324 11485.35 115.40 56815.67 88888.00 2018-11-20 07:27:01.906 324 11485.40 115.42 56815.67 88888.00 2018-11-20 07:27:02.406 324 11485.40 115.42 56815.65 88888.00 2018-11-20 07:27:02.906 324 11485.35 115.40 56815.57 88888.00 2018-11-20 07:27:03.406 324 11485.42 115.42 56815.52 88888.00 2018-11-20 07:27:03.906 324 11485.52 115.36 56815.61 88888.00 2018-11-20 07:27:04.406 324 11485.45 115.32 56815.61 88888.00 2018-11-20 07:27:04.906 324 11485.47 115.36 56815.62 88888.00 2018-11-20 07:27:05.406 324 11485.47 115.31 56815.58 88888.00 2018-11-20 07:27:05.906 324 11485.47 115.32 56815.61 88888.00 2018-11-20 07:27:06.406 324 11485.52 115.33 56815.62 88888.00 2018-11-20 07:27:06.906 324 11485.58 115.29 56815.64 88888.00 2018-11-20 07:27:07.406 324 11485.55 115.31 56815.65 88888.00 2018-11-20 07:27:08.406 324 11485.58 115.25 56815.59 88888.00 2018-11-20 07:27:08.906 324 11485.58 115.30 56815.59 88888.00 2018-11-20 07:27:09.406 324 11485.63 115.30 56815.57 88888.00 2018-11-20 07:27:09.906 324 11485.60 115.26 56815.62 88888.00 2018-11-20 07:27:10.406 324 11485.62 115.24 56815.59 88888.00 2018-11-20 07:27:10.906 324 11485.68 115.24 56815.52 88888.00 2018-11-20 07:27:11.406 324 11485.67 115.26 56815.51 88888.00 2018-11-20 07:27:11.906 324 11485.67 115.33 56815.58 88888.00 2018-11-20 07:27:12.406 324 11485.65 115.31 56815.57 88888.00 2018-11-20 07:27:12.906 324 11485.60 115.30 56815.53 88888.00 2018-11-20 07:27:13.406 324 11485.66 115.39 56815.55 88888.00 2018-11-20 07:27:13.906 324 11485.76 115.38 56815.56 88888.00 2018-11-20 07:27:14.406 324 11485.72 115.40 56815.59 88888.00 2018-11-20 07:27:14.906 324 11485.67 115.51 56815.59 88888.00 2018-11-20 07:27:15.406 324 11485.70 115.51 56815.57 88888.00 2018-11-20 07:27:15.906 324 11485.66 115.44 56815.52 88888.00 2018-11-20 07:27:16.406 324 11485.60 115.36 56815.52 88888.00 2018-11-20 07:27:16.906 324 11485.68 115.29 56815.48 88888.00 2018-11-20 07:27:17.406 324 11485.69 115.26 56815.46 88888.00 2018-11-20 07:27:17.906 324 11485.72 115.31 56815.44 88888.00 2018-11-20 07:27:18.407 324 11485.76 115.25 56815.40 88888.00 2018-11-20 07:27:18.907 324 11485.69 115.25 56815.37 88888.00 2018-11-20 07:27:19.407 324 11485.69 115.37 56815.37 88888.00 2018-11-20 07:27:19.907 324 11485.76 115.43 56815.33 88888.00 2018-11-20 07:27:20.407 324 11485.73 115.47 56815.26 88888.00 2018-11-20 07:27:20.907 324 11485.74 115.47 56815.29 88888.00 2018-11-20 07:27:21.407 324 11485.79 115.39 56815.26 88888.00 2018-11-20 07:27:21.907 324 11485.74 115.33 56815.26 88888.00 2018-11-20 07:27:22.407 324 11485.79 115.33 56815.26 88888.00 2018-11-20 07:27:22.907 324 11485.82 115.28 56815.30 88888.00 2018-11-20 07:27:23.407 324 11485.83 115.31 56815.35 88888.00 2018-11-20 07:27:23.907 324 11485.96 115.33 56815.35 88888.00 2018-11-20 07:27:24.407 324 11485.94 115.33 56815.25 88888.00 2018-11-20 07:27:24.907 324 11485.88 115.29 56815.31 88888.00 2018-11-20 07:27:25.407 324 11486.00 115.23 56815.36 88888.00 2018-11-20 07:27:25.907 324 11486.03 115.18 56815.35 88888.00 2018-11-20 07:27:26.407 324 11485.96 115.19 56815.32 88888.00 2018-11-20 07:27:26.907 324 11486.04 115.18 56815.37 88888.00 2018-11-20 07:27:27.407 324 11486.07 115.17 56815.31 88888.00 2018-11-20 07:27:27.907 324 11486.05 115.13 56815.26 88888.00 2018-11-20 07:27:28.407 324 11486.14 115.17 56815.30 88888.00 2018-11-20 07:27:28.907 324 11486.14 115.21 56815.35 88888.00 2018-11-20 07:27:30.407 324 11486.16 115.19 56815.31 88888.00 2018-11-20 07:27:30.907 324 11486.17 115.16 56815.23 88888.00 2018-11-20 07:27:31.407 324 11486.25 115.16 56815.18 88888.00 2018-11-20 07:27:31.907 324 11486.21 115.18 56815.20 88888.00 2018-11-20 07:27:32.407 324 11486.29 115.17 56815.16 88888.00 2018-11-20 07:27:32.907 324 11486.36 115.17 56815.13 88888.00 2018-11-20 07:27:33.407 324 11486.31 115.22 56815.19 88888.00 2018-11-20 07:27:33.907 324 11486.38 115.29 56815.19 88888.00 2018-11-20 07:27:34.407 324 11486.44 115.17 56815.17 88888.00 2018-11-20 07:27:34.907 324 11486.37 115.21 56815.16 88888.00 2018-11-20 07:27:35.407 324 11486.48 115.23 56815.10 88888.00 2018-11-20 07:27:35.907 324 11486.53 115.21 56815.04 88888.00 2018-11-20 07:27:36.407 324 11486.51 115.23 56815.04 88888.00 2018-11-20 07:27:36.907 324 11486.65 115.25 56814.98 88888.00 2018-11-20 07:27:37.407 324 11486.59 115.22 56814.95 88888.00 2018-11-20 07:27:37.907 324 11486.56 115.21 56814.94 88888.00 2018-11-20 07:27:38.407 324 11486.67 115.22 56814.98 88888.00 2018-11-20 07:27:38.907 324 11486.66 115.22 56814.91 88888.00 2018-11-20 07:27:39.907 324 11486.76 115.24 56814.97 88888.00 2018-11-20 07:27:40.407 324 11486.79 115.22 56814.98 88888.00 2018-11-20 07:27:40.907 324 11486.79 115.24 56814.92 88888.00 2018-11-20 07:27:41.407 324 11486.94 115.21 56814.90 88888.00 2018-11-20 07:27:41.907 324 11486.88 115.19 56814.88 88888.00 2018-11-20 07:27:42.407 324 11486.90 115.21 56814.94 88888.00 2018-11-20 07:27:42.907 324 11487.05 115.21 56814.99 88888.00 2018-11-20 07:27:43.407 324 11487.04 115.25 56815.00 88888.00 2018-11-20 07:27:43.907 324 11487.05 115.24 56814.97 88888.00 2018-11-20 07:27:44.407 324 11487.18 115.22 56814.92 88888.00 2018-11-20 07:27:44.907 324 11487.13 115.18 56814.88 88888.00 2018-11-20 07:27:45.407 324 11487.18 115.17 56814.92 88888.00 2018-11-20 07:27:45.907 324 11487.28 115.11 56814.97 88888.00 2018-11-20 07:27:46.407 324 11487.30 115.05 56814.97 88888.00 2018-11-20 07:27:46.907 324 11487.28 115.08 56815.03 88888.00 2018-11-20 07:27:47.907 324 11487.33 114.94 56815.04 88888.00 2018-11-20 07:27:48.407 324 11487.37 114.95 56815.07 88888.00 2018-11-20 07:27:48.907 324 11487.47 114.96 56815.08 88888.00 2018-11-20 07:27:49.407 324 11487.41 114.94 56815.12 88888.00 2018-11-20 07:27:49.907 324 11487.46 114.94 56815.10 88888.00 2018-11-20 07:27:50.407 324 11487.50 114.94 56815.12 88888.00 2018-11-20 07:27:50.907 324 11487.54 114.96 56815.12 88888.00 2018-11-20 07:27:51.407 324 11487.58 114.96 56815.18 88888.00 2018-11-20 07:27:51.907 324 11487.60 114.94 56815.18 88888.00 2018-11-20 07:27:52.407 324 11487.57 114.96 56815.17 88888.00 2018-11-20 07:27:52.907 324 11487.64 115.01 56815.20 88888.00 2018-11-20 07:27:53.407 324 11487.65 114.96 56815.20 88888.00 2018-11-20 07:27:53.907 324 11487.64 114.96 56815.24 88888.00 2018-11-20 07:27:54.407 324 11487.69 115.01 56815.26 88888.00 2018-11-20 07:27:54.907 324 11487.65 115.06 56815.29 88888.00 2018-11-20 07:27:55.407 324 11487.60 115.06 56815.30 88888.00 2018-11-20 07:27:55.907 324 11487.65 115.08 56815.27 88888.00 2018-11-20 07:27:56.407 324 11487.67 115.08 56815.24 88888.00 2018-11-20 07:27:56.907 324 11487.65 115.05 56815.23 88888.00 2018-11-20 07:27:57.407 324 11487.75 114.99 56815.24 88888.00 2018-11-20 07:27:57.907 324 11487.72 114.96 56815.26 88888.00 2018-11-20 07:27:58.407 324 11487.74 114.97 56815.31 88888.00 2018-11-20 07:27:58.907 324 11487.79 114.98 56815.33 88888.00 2018-11-20 07:27:59.407 324 11487.77 114.94 56815.42 88888.00 2018-11-20 07:27:59.907 324 11487.77 114.94 56815.48 88888.00 2018-11-20 07:28:00.407 324 11487.77 114.97 56815.44 88888.00 2018-11-20 07:28:00.907 324 11487.78 114.98 56815.39 88888.00 2018-11-20 07:28:01.407 324 11487.84 114.96 56815.40 88888.00 2018-11-20 07:28:01.907 324 11487.94 114.99 56815.40 88888.00 2018-11-20 07:28:02.407 324 11487.91 114.96 56815.42 88888.00 2018-11-20 07:28:02.907 324 11487.85 114.96 56815.40 88888.00 2018-11-20 07:28:03.407 324 11487.90 114.95 56815.39 88888.00 2018-11-20 07:28:03.907 324 11487.89 114.91 56815.42 88888.00 2018-11-20 07:28:04.407 324 11488.03 114.99 56815.40 88888.00 2018-11-20 07:28:04.907 324 11488.11 114.99 56815.31 88888.00 2018-11-20 07:28:05.407 324 11488.08 114.91 56815.25 88888.00 2018-11-20 07:28:05.907 324 11488.12 114.97 56815.31 88888.00 2018-11-20 07:28:06.407 324 11488.19 114.96 56815.36 88888.00 2018-11-20 07:28:06.907 324 11488.13 114.90 56815.38 88888.00 2018-11-20 07:28:07.407 324 11488.22 114.90 56815.44 88888.00 2018-11-20 07:28:07.907 324 11488.22 114.90 56815.44 88888.00 2018-11-20 07:28:08.407 324 11488.23 114.91 56815.50 88888.00 2018-11-20 07:28:08.907 324 11488.34 114.96 56815.57 88888.00 2018-11-20 07:28:09.407 324 11488.39 114.94 56815.68 88888.00 2018-11-20 07:28:09.907 324 11488.36 114.94 56815.74 88888.00 2018-11-20 07:28:10.407 324 11488.33 114.97 56815.78 88888.00 2018-11-20 07:28:11.407 324 11488.38 114.95 56816.01 88888.00 2018-11-20 07:28:11.907 324 11488.45 114.95 56816.04 88888.00 2018-11-20 07:28:12.407 324 11488.37 114.95 56816.09 88888.00 2018-11-20 07:28:12.907 324 11488.38 114.94 56816.15 88888.00 2018-11-20 07:28:13.407 324 11488.41 114.90 56816.21 88888.00 2018-11-20 07:28:13.907 324 11488.41 114.83 56816.23 88888.00 2018-11-20 07:28:14.407 324 11488.38 114.83 56816.32 88888.00 2018-11-20 07:28:14.907 324 11488.41 114.84 56816.41 88888.00 2018-11-20 07:28:15.407 324 11488.36 114.84 56816.40 88888.00 2018-11-20 07:28:15.907 324 11488.43 114.83 56816.46 88888.00 2018-11-20 07:28:16.407 324 11488.48 114.77 56816.49 88888.00 2018-11-20 07:28:16.907 324 11488.41 114.82 56816.46 88888.00 2018-11-20 07:28:17.407 324 11488.41 114.83 56816.45 88888.00 2018-11-20 07:28:17.907 324 11488.50 114.82 56816.44 88888.00 2018-11-20 07:28:18.407 324 11488.46 114.77 56816.49 88888.00 2018-11-20 07:28:18.907 324 11488.52 114.76 56816.55 88888.00 2018-11-20 07:28:19.407 324 11488.59 114.81 56816.59 88888.00 2018-11-20 07:28:19.907 324 11488.53 114.82 56816.59 88888.00 2018-11-20 07:28:20.407 324 11488.53 114.79 56816.60 88888.00 2018-11-20 07:28:20.907 324 11488.59 114.79 56816.67 88888.00 2018-11-20 07:28:21.407 324 11488.55 114.76 56816.70 88888.00 2018-11-20 07:28:21.907 324 11488.54 114.79 56816.74 88888.00 2018-11-20 07:28:22.407 324 11488.64 114.77 56816.79 88888.00 2018-11-20 07:28:22.907 324 11488.54 114.74 56816.81 88888.00 2018-11-20 07:28:23.407 324 11488.55 114.78 56816.79 88888.00 2018-11-20 07:28:23.907 324 11488.60 114.77 56816.83 88888.00 2018-11-20 07:28:24.407 324 11488.58 114.77 56816.85 88888.00 2018-11-20 07:28:24.907 324 11488.69 114.79 56816.86 88888.00 2018-11-20 07:28:25.407 324 11488.61 114.83 56816.89 88888.00 2018-11-20 07:28:25.907 324 11488.51 114.84 56816.92 88888.00 2018-11-20 07:28:26.407 324 11488.58 114.82 56817.02 88888.00 2018-11-20 07:28:26.907 324 11488.59 114.83 56817.06 88888.00 2018-11-20 07:28:27.407 324 11488.53 114.82 56817.04 88888.00 2018-11-20 07:28:27.907 324 11488.60 114.87 56817.05 88888.00 2018-11-20 07:28:28.407 324 11488.61 114.89 56817.06 88888.00 2018-11-20 07:28:28.907 324 11488.62 114.87 56817.05 88888.00 2018-11-20 07:28:29.407 324 11488.69 114.88 56816.98 88888.00 2018-11-20 07:28:29.907 324 11488.68 114.85 56816.98 88888.00 2018-11-20 07:28:30.407 324 11488.62 114.85 56817.09 88888.00 2018-11-20 07:28:30.907 324 11488.69 114.91 56817.13 88888.00 2018-11-20 07:28:31.407 324 11488.66 114.87 56817.06 88888.00 2018-11-20 07:28:31.907 324 11488.65 114.84 56817.04 88888.00 2018-11-20 07:28:32.407 324 11488.71 114.84 56817.03 88888.00 2018-11-20 07:28:32.907 324 11488.72 114.85 56817.04 88888.00 2018-11-20 07:28:33.407 324 11488.67 114.85 56817.05 88888.00 2018-11-20 07:28:33.907 324 11488.75 114.85 56817.07 88888.00 2018-11-20 07:28:34.407 324 11488.76 114.84 56817.10 88888.00 2018-11-20 07:28:34.907 324 11488.78 114.84 56817.12 88888.00 2018-11-20 07:28:35.407 324 11488.85 114.89 56817.10 88888.00 2018-11-20 07:28:35.907 324 11488.76 114.87 56817.05 88888.00 2018-11-20 07:28:36.407 324 11488.80 114.85 56817.10 88888.00 2018-11-20 07:28:36.907 324 11488.89 114.82 56817.10 88888.00 2018-11-20 07:28:37.407 324 11488.86 114.83 56817.15 88888.00 2018-11-20 07:28:37.907 324 11488.85 114.84 56817.22 88888.00 2018-11-20 07:28:38.407 324 11488.89 114.90 56817.26 88888.00 2018-11-20 07:28:38.907 324 11488.83 114.89 56817.29 88888.00 2018-11-20 07:28:39.407 324 11488.86 114.94 56817.37 88888.00 2018-11-20 07:28:39.907 324 11488.90 114.94 56817.38 88888.00 2018-11-20 07:28:40.407 324 11488.87 114.95 56817.41 88888.00 2018-11-20 07:28:40.907 324 11488.90 114.96 56817.43 88888.00 2018-11-20 07:28:41.407 324 11488.90 114.96 56817.39 88888.00 2018-11-20 07:28:41.907 324 11488.86 114.98 56817.45 88888.00 2018-11-20 07:28:42.407 324 11488.89 115.01 56817.48 88888.00 2018-11-20 07:28:42.907 324 11488.93 115.01 56817.48 88888.00 2018-11-20 07:28:43.407 324 11488.83 115.03 56817.54 88888.00 2018-11-20 07:28:43.907 324 11488.89 115.08 56817.56 88888.00 2018-11-20 07:28:44.407 324 11488.90 115.08 56817.61 88888.00 2018-11-20 07:28:44.907 324 11488.85 115.08 56817.60 88888.00 2018-11-20 07:28:45.407 324 11488.96 115.08 56817.66 88888.00 2018-11-20 07:28:45.907 324 11488.95 115.08 56817.69 88888.00 2018-11-20 07:28:46.407 324 11488.88 115.10 56817.73 88888.00 2018-11-20 07:28:46.907 324 11488.93 115.12 56817.71 88888.00 2018-11-20 07:28:47.407 324 11488.92 115.13 56817.71 88888.00 2018-11-20 07:28:47.907 324 11488.83 115.17 56817.68 88888.00 2018-11-20 07:28:48.407 324 11488.86 115.15 56817.70 88888.00 2018-11-20 07:28:48.907 324 11488.87 115.09 56817.75 88888.00 2018-11-20 07:28:49.407 324 11488.95 115.10 56817.71 88888.00 2018-11-20 07:28:49.907 324 11489.00 115.17 56817.74 88888.00 2018-11-20 07:28:50.407 324 11488.94 115.23 56817.76 88888.00 2018-11-20 07:28:50.907 324 11489.04 115.29 56817.79 88888.00 2018-11-20 07:28:51.407 324 11489.13 115.32 56817.83 88888.00 2018-11-20 07:28:51.907 324 11489.02 115.31 56817.81 88888.00 2018-11-20 07:28:52.907 324 11489.09 115.33 56817.73 88888.00 2018-11-20 07:28:53.407 324 11489.06 115.26 56817.74 88888.00 2018-11-20 07:28:53.907 324 11489.07 115.31 56817.74 88888.00 2018-11-20 07:28:54.407 324 11489.09 115.31 56817.76 88888.00 2018-11-20 07:28:54.907 324 11489.13 115.28 56817.73 88888.00 2018-11-20 07:28:55.407 324 11489.15 115.32 56817.70 88888.00 2018-11-20 07:28:55.907 324 11489.20 115.32 56817.67 88888.00 2018-11-20 07:28:56.407 324 11489.14 115.26 56817.68 88888.00 2018-11-20 07:28:56.907 324 11489.16 115.32 56817.71 88888.00 2018-11-20 07:28:57.407 324 11489.21 115.31 56817.71 88888.00 2018-11-20 07:28:57.907 324 11489.11 115.30 56817.73 88888.00 2018-11-20 07:28:58.407 324 11489.20 115.28 56817.74 88888.00 2018-11-20 07:28:58.907 324 11489.26 115.31 56817.73 88888.00 2018-11-20 07:28:59.407 324 11489.20 115.32 56817.68 88888.00 2018-11-20 07:28:59.907 324 11489.20 115.40 56817.64 88888.00 2018-11-20 07:29:00.407 324 11489.28 115.32 56817.68 88888.00 2018-11-20 07:29:00.907 324 11489.20 115.31 56817.64 88888.00 2018-11-20 07:29:01.407 324 11489.31 115.37 56817.67 88888.00 2018-11-20 07:29:01.907 324 11489.35 115.38 56817.73 88888.00 2018-11-20 07:29:02.407 324 11489.29 115.44 56817.68 88888.00 2018-11-20 07:29:02.907 324 11489.27 115.51 56817.66 88888.00 2018-11-20 07:29:03.407 324 11489.31 115.52 56817.69 88888.00 2018-11-20 07:29:03.907 324 11489.34 115.51 56817.67 88888.00 2018-11-20 07:29:04.407 324 11489.31 115.52 56817.70 88888.00 2018-11-20 07:29:04.907 324 11489.35 115.53 56817.68 88888.00 2018-11-20 07:29:05.407 324 11489.34 115.50 56817.62 88888.00 2018-11-20 07:29:05.907 324 11489.35 115.52 56817.64 88888.00 2018-11-20 07:29:06.407 324 11489.31 115.51 56817.69 88888.00 2018-11-20 07:29:06.907 324 11489.26 115.55 56817.67 88888.00 2018-11-20 07:29:07.407 324 11489.38 115.55 56817.67 88888.00 2018-11-20 07:29:07.907 324 11489.38 115.51 56817.71 88888.00 2018-11-20 07:29:08.407 324 11489.28 115.56 56817.71 88888.00 2018-11-20 07:29:08.907 324 11489.34 115.57 56817.73 88888.00 2018-11-20 07:29:09.407 324 11489.24 115.50 56817.75 88888.00 2018-11-20 07:29:09.907 324 11489.24 115.50 56817.74 88888.00 2018-11-20 07:29:10.907 324 11489.26 115.56 56817.74 88888.00 2018-11-20 07:29:11.407 324 11489.24 115.51 56817.74 88888.00 2018-11-20 07:29:11.907 324 11489.22 115.57 56817.75 88888.00 2018-11-20 07:29:12.407 324 11489.26 115.56 56817.75 88888.00 2018-11-20 07:29:12.907 324 11489.22 115.51 56817.71 88888.00 2018-11-20 07:29:13.407 324 11489.26 115.52 56817.63 88888.00 2018-11-20 07:29:13.907 324 11489.26 115.47 56817.61 88888.00 2018-11-20 07:29:14.407 324 11489.28 115.52 56817.61 88888.00 2018-11-20 07:29:14.907 324 11489.29 115.55 56817.56 88888.00 2018-11-20 07:29:15.407 324 11489.26 115.49 56817.50 88888.00 2018-11-20 07:29:15.907 324 11489.26 115.46 56817.44 88888.00 2018-11-20 07:29:16.407 324 11489.26 115.47 56817.42 88888.00 2018-11-20 07:29:16.907 324 11489.16 115.49 56817.48 88888.00 2018-11-20 07:29:17.407 324 11489.15 115.51 56817.51 88888.00 2018-11-20 07:29:17.907 324 11489.20 115.56 56817.51 88888.00 2018-11-20 07:29:18.407 324 11489.16 115.50 56817.49 88888.00 2018-11-20 07:29:18.907 324 11489.16 115.56 56817.54 88888.00 2018-11-20 07:29:19.407 324 11489.17 115.53 56817.54 88888.00 2018-11-20 07:29:19.907 324 11489.10 115.51 56817.48 88888.00 2018-11-20 07:29:20.407 324 11489.13 115.51 56817.53 88888.00 2018-11-20 07:29:20.907 324 11489.17 115.46 56817.58 88888.00 2018-11-20 07:29:21.407 324 11489.06 115.44 56817.54 88888.00 2018-11-20 07:29:21.907 324 11489.04 115.50 56817.49 88888.00 2018-11-20 07:29:22.407 324 11489.10 115.50 56817.53 88888.00 2018-11-20 07:29:22.907 324 11488.99 115.46 56817.48 88888.00 2018-11-20 07:29:23.407 324 11488.99 115.49 56817.44 88888.00 2018-11-20 07:29:23.907 324 11489.07 115.47 56817.45 88888.00 2018-11-20 07:29:24.407 324 11489.04 115.52 56817.36 88888.00 2018-11-20 07:29:24.907 324 11489.08 115.55 56817.35 88888.00 2018-11-20 07:29:25.407 324 11489.08 115.55 56817.39 88888.00 2018-11-20 07:29:25.908 324 11488.94 115.57 56817.36 88888.00 2018-11-20 07:29:26.408 324 11489.00 115.58 56817.35 88888.00 2018-11-20 07:29:26.908 324 11488.99 115.57 56817.36 88888.00 2018-11-20 07:29:27.408 324 11488.96 115.57 56817.38 88888.00 2018-11-20 07:29:27.908 324 11489.00 115.59 56817.41 88888.00 2018-11-20 07:29:28.408 324 11488.99 115.58 56817.35 88888.00 2018-11-20 07:29:28.908 324 11488.94 115.56 56817.30 88888.00 2018-11-20 07:29:29.408 324 11489.03 115.56 56817.28 88888.00 2018-11-20 07:29:29.908 324 11488.99 115.55 56817.23 88888.00 2018-11-20 07:29:30.408 324 11488.94 115.53 56817.30 88888.00 2018-11-20 07:29:30.908 324 11489.00 115.52 56817.24 88888.00 2018-11-20 07:29:31.408 324 11488.99 115.44 56817.16 88888.00 2018-11-20 07:29:31.908 324 11488.94 115.45 56817.16 88888.00 2018-11-20 07:29:32.408 324 11489.00 115.47 56817.12 88888.00 2018-11-20 07:29:32.908 324 11488.90 115.40 56817.15 88888.00 2018-11-20 07:29:33.408 324 11488.88 115.39 56817.10 88888.00 2018-11-20 07:29:33.908 324 11488.99 115.40 56817.02 88888.00 2018-11-20 07:29:34.408 324 11488.94 115.43 56817.00 88888.00 2018-11-20 07:29:34.908 324 11488.89 115.43 56816.99 88888.00 2018-11-20 07:29:35.408 324 11488.95 115.43 56816.96 88888.00 2018-11-20 07:29:35.908 324 11488.90 115.43 56816.97 88888.00 2018-11-20 07:29:36.408 324 11488.90 115.49 56816.98 88888.00 2018-11-20 07:29:36.908 324 11488.96 115.44 56816.93 88888.00 2018-11-20 07:29:37.408 324 11488.87 115.39 56816.92 88888.00 2018-11-20 07:29:37.908 324 11488.89 115.39 56816.96 88888.00 2018-11-20 07:29:38.408 324 11488.89 115.38 56816.98 88888.00 2018-11-20 07:29:38.908 324 11488.78 115.38 56817.03 88888.00 2018-11-20 07:29:39.408 324 11488.74 115.35 56816.97 88888.00 2018-11-20 07:29:39.908 324 11488.78 115.32 56816.98 88888.00 2018-11-20 07:29:40.408 324 11488.72 115.31 56817.04 88888.00 2018-11-20 07:29:40.908 324 11488.67 115.31 56817.03 88888.00 2018-11-20 07:29:41.408 324 11488.72 115.26 56817.05 88888.00 2018-11-20 07:29:41.908 324 11488.61 115.29 56817.05 88888.00 2018-11-20 07:29:42.408 324 11488.60 115.31 56817.09 88888.00 2018-11-20 07:29:42.908 324 11488.65 115.33 56817.07 88888.00 2018-11-20 07:29:43.408 324 11488.61 115.32 56817.04 88888.00 2018-11-20 07:29:43.908 324 11488.66 115.31 56817.10 88888.00 2018-11-20 07:29:44.408 324 11488.65 115.30 56817.11 88888.00 2018-11-20 07:29:44.908 324 11488.59 115.28 56817.10 88888.00 2018-11-20 07:29:45.408 324 11488.65 115.31 56817.15 88888.00 2018-11-20 07:29:45.908 324 11488.61 115.31 56817.11 88888.00 2018-11-20 07:29:46.408 324 11488.59 115.31 56817.00 88888.00 2018-11-20 07:29:46.908 324 11488.60 115.30 56817.02 88888.00 2018-11-20 07:29:47.408 324 11488.59 115.28 56817.09 88888.00 2018-11-20 07:29:47.908 324 11488.65 115.30 56817.00 88888.00 2018-11-20 07:29:48.408 324 11488.66 115.32 56817.00 88888.00 2018-11-20 07:29:48.908 324 11488.66 115.30 56816.94 88888.00 2018-11-20 07:29:49.408 324 11488.54 115.29 56816.94 88888.00 2018-11-20 07:29:49.908 324 11488.58 115.31 56816.97 88888.00 2018-11-20 07:29:50.408 324 11488.64 115.25 56816.98 88888.00 2018-11-20 07:29:50.908 324 11488.64 115.24 56816.96 88888.00 2018-11-20 07:29:51.408 324 11488.67 115.25 56816.90 88888.00 2018-11-20 07:29:51.908 324 11488.67 115.22 56816.90 88888.00 2018-11-20 07:29:52.408 324 11488.60 115.22 56816.83 88888.00 2018-11-20 07:29:52.908 324 11488.64 115.23 56816.83 88888.00 2018-11-20 07:29:53.408 324 11488.59 115.24 56816.74 88888.00 2018-11-20 07:29:53.908 324 11488.58 115.17 56816.73 88888.00 2018-11-20 07:29:54.408 324 11488.62 115.16 56816.68 88888.00 2018-11-20 07:29:54.908 324 11488.59 115.12 56816.66 88888.00 2018-11-20 07:29:55.408 324 11488.61 115.15 56816.67 88888.00 2018-11-20 07:29:55.908 324 11488.68 115.18 56816.65 88888.00 2018-11-20 07:29:56.408 324 11488.62 115.21 56816.58 88888.00 2018-11-20 07:29:56.908 324 11488.60 115.21 56816.49 88888.00 2018-11-20 07:29:57.408 324 11488.66 115.16 56816.47 88888.00 2018-11-20 07:29:57.908 324 11488.61 115.12 56816.39 88888.00 2018-11-20 07:29:58.408 324 11488.60 115.16 56816.36 88888.00 2018-11-20 07:29:58.908 324 11488.66 115.11 56816.39 88888.00 2018-11-20 07:29:59.408 324 11488.61 115.06 56816.42 88888.00 2018-11-20 07:29:59.908 324 11488.68 115.05 56816.44 88888.00 2018-11-20 07:30:00.408 324 11488.72 115.05 56816.41 88888.00 2018-11-20 07:30:00.908 324 11488.65 115.06 56816.38 88888.00 2018-11-20 07:30:01.408 324 11488.65 115.05 56816.38 88888.00 2018-11-20 07:30:01.908 324 11488.71 115.04 56816.34 88888.00 2018-11-20 07:30:02.408 324 11488.66 115.03 56816.36 88888.00 2018-11-20 07:30:02.908 324 11488.66 115.03 56816.40 88888.00 2018-11-20 07:30:03.408 324 11488.64 114.99 56816.44 88888.00 2018-11-20 07:30:03.908 324 11488.59 115.01 56816.44 88888.00 2018-11-20 07:30:04.408 324 11488.58 115.08 56816.42 88888.00 2018-11-20 07:30:04.908 324 11488.60 115.03 56816.40 88888.00 2018-11-20 07:30:05.408 324 11488.52 114.98 56816.41 88888.00 2018-11-20 07:30:05.908 324 11488.50 114.99 56816.45 88888.00 2018-11-20 07:30:06.408 324 11488.55 114.97 56816.41 88888.00 2018-11-20 07:30:06.908 324 11488.55 114.97 56816.42 88888.00 2018-11-20 07:30:07.408 324 11488.50 114.97 56816.38 88888.00 2018-11-20 07:30:07.908 324 11488.47 114.97 56816.41 88888.00 2018-11-20 07:30:08.408 324 11488.40 114.97 56816.40 88888.00 2018-11-20 07:30:08.908 324 11488.43 114.99 56816.38 88888.00 2018-11-20 07:30:09.408 324 11488.44 114.98 56816.38 88888.00 2018-11-20 07:30:09.908 324 11488.41 114.99 56816.39 88888.00 2018-11-20 07:30:10.408 324 11488.46 114.99 56816.42 88888.00 2018-11-20 07:30:10.908 324 11488.39 114.97 56816.42 88888.00 2018-11-20 07:30:11.408 324 11488.27 114.96 56816.46 88888.00 2018-11-20 07:30:11.908 324 11488.32 114.96 56816.44 88888.00 2018-11-20 07:30:12.408 324 11488.29 114.96 56816.40 88888.00 2018-11-20 07:30:12.908 324 11488.27 114.96 56816.36 88888.00 2018-11-20 07:30:13.408 324 11488.33 114.95 56816.35 88888.00 2018-11-20 07:30:13.908 324 11488.27 114.89 56816.41 88888.00 2018-11-20 07:30:14.408 324 11488.19 114.91 56816.42 88888.00 2018-11-20 07:30:14.908 324 11488.16 114.89 56816.44 88888.00 2018-11-20 07:30:15.408 324 11488.18 114.83 56816.38 88888.00 2018-11-20 07:30:15.908 324 11488.16 114.77 56816.45 88888.00 2018-11-20 07:30:16.408 324 11488.16 114.71 56816.46 88888.00 2018-11-20 07:30:16.908 324 11488.12 114.70 56816.42 88888.00 2018-11-20 07:30:17.408 324 11488.08 114.72 56816.42 88888.00 2018-11-20 07:30:17.908 324 11488.10 114.68 56816.46 88888.00 2018-11-20 07:30:18.408 324 11488.04 114.63 56816.42 88888.00 2018-11-20 07:30:18.908 324 11487.99 114.58 56816.35 88888.00 2018-11-20 07:30:19.408 324 11487.99 114.56 56816.27 88888.00 2018-11-20 07:30:19.908 324 11487.99 114.55 56816.30 88888.00 2018-11-20 07:30:20.408 324 11487.95 114.56 56816.36 88888.00 2018-11-20 07:30:20.908 324 11488.03 114.54 56816.33 88888.00 2018-11-20 07:30:21.408 324 11487.99 114.49 56816.33 88888.00 2018-11-20 07:30:21.908 324 11488.01 114.47 56816.23 88888.00 2018-11-20 07:30:22.408 324 11487.99 114.44 56816.17 88888.00 2018-11-20 07:30:22.908 324 11487.92 114.38 56816.16 88888.00 2018-11-20 07:30:23.408 324 11487.83 114.37 56816.20 88888.00 2018-11-20 07:30:23.908 324 11487.91 114.31 56816.13 88888.00 2018-11-20 07:30:24.408 324 11487.89 114.28 56816.14 88888.00 2018-11-20 07:30:24.908 324 11487.89 114.30 56816.21 88888.00 2018-11-20 07:30:25.408 324 11487.96 114.28 56816.14 88888.00 2018-11-20 07:30:25.908 324 11487.90 114.24 56816.10 88888.00 2018-11-20 07:30:26.408 324 11487.89 114.27 56816.08 88888.00 2018-11-20 07:30:26.908 324 11487.88 114.23 56816.07 88888.00 2018-11-20 07:30:27.408 324 11487.75 114.21 56816.06 88888.00 2018-11-20 07:30:27.908 324 11487.78 114.21 56816.01 88888.00 2018-11-20 07:30:28.408 324 11487.82 114.21 56815.96 88888.00 2018-11-20 07:30:28.908 324 11487.70 114.16 56815.94 88888.00 2018-11-20 07:30:29.408 324 11487.76 114.13 56815.93 88888.00 2018-11-20 07:30:29.908 324 11487.74 114.11 56815.87 88888.00 2018-11-20 07:30:30.408 324 11487.68 114.10 56815.87 88888.00 2018-11-20 07:30:30.908 324 11487.71 114.13 56815.82 88888.00 2018-11-20 07:30:31.408 324 11487.75 114.09 56815.77 88888.00 2018-11-20 07:30:31.908 324 11487.72 114.08 56815.76 88888.00 2018-11-20 07:30:32.408 324 11487.71 114.04 56815.75 88888.00 2018-11-20 07:30:32.908 324 11487.64 114.00 56815.74 88888.00 2018-11-20 07:30:33.908 324 11487.67 113.94 56815.70 88888.00 2018-11-20 07:30:34.408 324 11487.64 113.93 56815.65 88888.00 2018-11-20 07:30:34.908 324 11487.55 113.93 56815.63 88888.00 2018-11-20 07:30:35.408 324 11487.58 113.93 56815.67 88888.00 2018-11-20 07:30:35.908 324 11487.56 113.90 56815.69 88888.00 2018-11-20 07:30:36.408 324 11487.53 113.92 56815.67 88888.00 2018-11-20 07:30:36.908 324 11487.63 113.88 56815.69 88888.00 2018-11-20 07:30:37.408 324 11487.53 113.86 56815.70 88888.00 2018-11-20 07:30:37.908 324 11487.51 113.83 56815.72 88888.00 2018-11-20 07:30:38.408 324 11487.61 113.85 56815.76 88888.00 2018-11-20 07:30:38.908 324 11487.56 113.83 56815.81 88888.00 2018-11-20 07:30:39.408 324 11487.49 113.85 56815.82 88888.00 2018-11-20 07:30:39.908 324 11487.55 113.83 56815.81 88888.00 2018-11-20 07:30:40.408 324 11487.50 113.81 56815.85 88888.00 2018-11-20 07:30:40.908 324 11487.43 113.90 56815.84 88888.00 2018-11-20 07:30:41.408 324 11487.47 113.90 56815.82 88888.00 2018-11-20 07:30:41.908 324 11487.37 113.86 56815.84 88888.00 2018-11-20 07:30:42.408 324 11487.36 113.89 56815.91 88888.00 2018-11-20 07:30:42.908 324 11487.41 113.83 56815.95 88888.00 2018-11-20 07:30:43.408 324 11487.33 113.81 56815.93 88888.00 2018-11-20 07:30:43.908 324 11487.33 113.87 56815.95 88888.00 2018-11-20 07:30:44.408 324 11487.36 113.85 56816.00 88888.00 2018-11-20 07:30:44.908 324 11487.37 113.80 56816.04 88888.00 2018-11-20 07:30:45.408 324 11487.39 113.82 56816.03 88888.00 2018-11-20 07:30:45.908 324 11487.37 113.80 56816.03 88888.00 2018-11-20 07:30:46.408 324 11487.26 113.80 56816.04 88888.00 2018-11-20 07:30:47.408 324 11487.30 113.81 56815.97 88888.00 2018-11-20 07:30:47.908 324 11487.27 113.76 56815.99 88888.00 2018-11-20 07:30:48.408 324 11487.30 113.75 56816.06 88888.00 2018-11-20 07:30:48.908 324 11487.35 113.77 56816.03 88888.00 2018-11-20 07:30:49.408 324 11487.29 113.75 56815.96 88888.00 2018-11-20 07:30:49.908 324 11487.33 113.67 56815.96 88888.00 2018-11-20 07:30:50.408 324 11487.34 113.61 56816.00 88888.00 2018-11-20 07:30:50.908 324 11487.35 113.55 56816.00 88888.00 2018-11-20 07:30:51.408 324 11487.35 113.55 56816.00 88888.00 2018-11-20 07:30:51.908 324 11487.34 113.52 56816.01 88888.00 2018-11-20 07:30:52.408 324 11487.27 113.52 56816.01 88888.00 2018-11-20 07:30:52.908 324 11487.33 113.53 56816.03 88888.00 2018-11-20 07:30:53.408 324 11487.33 113.49 56816.07 88888.00 2018-11-20 07:30:53.908 324 11487.29 113.53 56816.08 88888.00 2018-11-20 07:30:54.408 324 11487.47 113.55 56816.04 88888.00 2018-11-20 07:30:54.908 324 11487.42 113.55 56816.03 88888.00 2018-11-20 07:30:55.408 324 11487.34 113.60 56816.12 88888.00 2018-11-20 07:30:55.908 324 11487.41 113.56 56816.14 88888.00 2018-11-20 07:30:56.408 324 11487.39 113.52 56816.15 88888.00 2018-11-20 07:30:57.408 324 11487.35 113.51 56816.20 88888.00 2018-11-20 07:30:57.908 324 11487.30 113.48 56816.21 88888.00 2018-11-20 07:30:58.408 324 11487.29 113.54 56816.25 88888.00 2018-11-20 07:30:58.908 324 11487.34 113.58 56816.28 88888.00 2018-11-20 07:30:59.408 324 11487.29 113.55 56816.29 88888.00 2018-11-20 07:30:59.908 324 11487.28 113.60 56816.29 88888.00 2018-11-20 07:31:00.408 324 11487.33 113.58 56816.30 88888.00 2018-11-20 07:31:00.908 324 11487.34 113.56 56816.30 88888.00 2018-11-20 07:31:01.408 324 11487.29 113.59 56816.34 88888.00 2018-11-20 07:31:01.908 324 11487.32 113.58 56816.33 88888.00 2018-11-20 07:31:02.408 324 11487.27 113.59 56816.38 88888.00 2018-11-20 07:31:02.908 324 11487.25 113.66 56816.40 88888.00 2018-11-20 07:31:03.408 324 11487.28 113.62 56816.40 88888.00 2018-11-20 07:31:03.908 324 11487.20 113.62 56816.49 88888.00 2018-11-20 07:31:04.408 324 11487.23 113.63 56816.46 88888.00 2018-11-20 07:31:04.908 324 11487.34 113.58 56816.49 88888.00 2018-11-20 07:31:05.408 324 11487.26 113.56 56816.53 88888.00 2018-11-20 07:31:05.908 324 11487.28 113.60 56816.54 88888.00 2018-11-20 07:31:06.408 324 11487.35 113.61 56816.51 88888.00 2018-11-20 07:31:06.908 324 11487.30 113.59 56816.48 88888.00 2018-11-20 07:31:07.408 324 11487.35 113.61 56816.51 88888.00 2018-11-20 07:31:07.908 324 11487.39 113.56 56816.57 88888.00 2018-11-20 07:31:08.408 324 11487.29 113.54 56816.58 88888.00 2018-11-20 07:31:08.908 324 11487.30 113.55 56816.54 88888.00 2018-11-20 07:31:09.408 324 11487.35 113.54 56816.53 88888.00 2018-11-20 07:31:09.908 324 11487.33 113.53 56816.59 88888.00 2018-11-20 07:31:10.408 324 11487.35 113.52 56816.54 88888.00 2018-11-20 07:31:10.908 324 11487.39 113.59 56816.49 88888.00 2018-11-20 07:31:11.408 324 11487.36 113.61 56816.53 88888.00 2018-11-20 07:31:11.908 324 11487.39 113.56 56816.54 88888.00 2018-11-20 07:31:12.408 324 11487.41 113.54 56816.58 88888.00 2018-11-20 07:31:12.908 324 11487.42 113.53 56816.59 88888.00 2018-11-20 07:31:13.408 324 11487.43 113.53 56816.64 88888.00 2018-11-20 07:31:13.908 324 11487.41 113.46 56816.62 88888.00 2018-11-20 07:31:14.408 324 11487.36 113.45 56816.62 88888.00 2018-11-20 07:31:14.908 324 11487.40 113.48 56816.66 88888.00 2018-11-20 07:31:15.408 324 11487.37 113.46 56816.68 88888.00 2018-11-20 07:31:15.908 324 11487.35 113.51 56816.72 88888.00 2018-11-20 07:31:16.408 324 11487.42 113.51 56816.80 88888.00 2018-11-20 07:31:16.908 324 11487.40 113.49 56816.87 88888.00 2018-11-20 07:31:17.408 324 11487.41 113.51 56816.91 88888.00 2018-11-20 07:31:17.908 324 11487.47 113.62 56816.96 88888.00 2018-11-20 07:31:18.408 324 11487.47 113.62 56817.00 88888.00 2018-11-20 07:31:18.908 324 11487.37 113.62 56816.96 88888.00 2018-11-20 07:31:19.408 324 11487.42 113.62 56816.96 88888.00 2018-11-20 07:31:19.908 324 11487.37 113.60 56816.96 88888.00 2018-11-20 07:31:20.408 324 11487.34 113.63 56817.02 88888.00 2018-11-20 07:31:20.908 324 11487.39 113.69 56817.06 88888.00 2018-11-20 07:31:21.408 324 11487.34 113.73 56817.06 88888.00 2018-11-20 07:31:21.908 324 11487.37 113.69 56817.09 88888.00 2018-11-20 07:31:22.409 324 11487.46 113.66 56817.12 88888.00 2018-11-20 07:31:22.909 324 11487.41 113.66 56817.16 88888.00 2018-11-20 07:31:23.409 324 11487.42 113.68 56817.18 88888.00 2018-11-20 07:31:23.909 324 11487.39 113.63 56817.16 88888.00 2018-11-20 07:31:24.409 324 11487.33 113.59 56817.09 88888.00 2018-11-20 07:31:24.909 324 11487.36 113.56 56817.07 88888.00 2018-11-20 07:31:25.409 324 11487.41 113.58 56817.11 88888.00 2018-11-20 07:31:25.909 324 11487.37 113.58 56817.16 88888.00 2018-11-20 07:31:26.409 324 11487.48 113.59 56817.15 88888.00 2018-11-20 07:31:26.909 324 11487.42 113.61 56817.10 88888.00 2018-11-20 07:31:27.409 324 11487.34 113.53 56817.15 88888.00 2018-11-20 07:31:27.909 324 11487.33 113.55 56817.10 88888.00 2018-11-20 07:31:29.409 324 11487.33 113.59 56817.09 88888.00 2018-11-20 07:31:29.909 324 11487.33 113.54 56817.07 88888.00 2018-11-20 07:31:30.409 324 11487.29 113.53 56817.00 88888.00 2018-11-20 07:31:30.909 324 11487.37 113.49 56817.02 88888.00 2018-11-20 07:31:31.409 324 11487.37 113.43 56817.05 88888.00 2018-11-20 07:31:31.909 324 11487.34 113.46 56817.07 88888.00 2018-11-20 07:31:32.409 324 11487.39 113.47 56817.06 88888.00 2018-11-20 07:31:32.909 324 11487.40 113.43 56817.06 88888.00 2018-11-20 07:31:33.409 324 11487.32 113.42 56817.06 88888.00 2018-11-20 07:31:33.909 324 11487.37 113.40 56817.03 88888.00 2018-11-20 07:31:34.409 324 11487.35 113.38 56817.11 88888.00 2018-11-20 07:31:34.909 324 11487.35 113.39 56817.10 88888.00 2018-11-20 07:31:35.409 324 11487.46 113.38 56817.10 88888.00 2018-11-20 07:31:35.909 324 11487.40 113.36 56817.11 88888.00 2018-11-20 07:31:36.409 324 11487.36 113.36 56817.12 88888.00 2018-11-20 07:31:36.909 324 11487.46 113.32 56817.10 88888.00 2018-11-20 07:31:37.409 324 11487.43 113.29 56817.11 88888.00 2018-11-20 07:31:37.909 324 11487.40 113.32 56817.11 88888.00 2018-11-20 07:31:38.909 324 11487.47 113.21 56817.04 88888.00 2018-11-20 07:31:39.409 324 11487.40 113.25 56817.09 88888.00 2018-11-20 07:31:39.909 324 11487.46 113.22 56817.09 88888.00 2018-11-20 07:31:40.409 324 11487.42 113.20 56817.10 88888.00 2018-11-20 07:31:40.909 324 11487.44 113.24 56817.10 88888.00 2018-11-20 07:31:41.409 324 11487.53 113.25 56817.06 88888.00 2018-11-20 07:31:41.909 324 11487.47 113.26 56817.05 88888.00 2018-11-20 07:31:42.409 324 11487.49 113.26 56817.05 88888.00 2018-11-20 07:31:42.909 324 11487.56 113.25 56817.09 88888.00 2018-11-20 07:31:43.409 324 11487.50 113.26 56817.13 88888.00 2018-11-20 07:31:43.909 324 11487.62 113.24 56817.07 88888.00 2018-11-20 07:31:44.409 324 11487.65 113.22 56817.10 88888.00 2018-11-20 07:31:44.909 324 11487.58 113.25 56817.15 88888.00 2018-11-20 07:31:45.409 324 11487.61 113.27 56817.17 88888.00 2018-11-20 07:31:45.909 324 11487.61 113.24 56817.15 88888.00 2018-11-20 07:31:46.409 324 11487.50 113.22 56817.12 88888.00 2018-11-20 07:31:46.909 324 11487.57 113.24 56817.12 88888.00 2018-11-20 07:31:47.409 324 11487.63 113.22 56817.09 88888.00 2018-11-20 07:31:47.909 324 11487.65 113.26 56817.06 88888.00 2018-11-20 07:31:48.409 324 11487.65 113.27 56817.10 88888.00 2018-11-20 07:31:48.909 324 11487.68 113.24 56817.17 88888.00 2018-11-20 07:31:49.409 324 11487.61 113.21 56817.24 88888.00 2018-11-20 07:31:49.909 324 11487.69 113.27 56817.22 88888.00 2018-11-20 07:31:50.409 324 11487.70 113.24 56817.19 88888.00 2018-11-20 07:31:50.909 324 11487.65 113.25 56817.22 88888.00 2018-11-20 07:31:51.409 324 11487.75 113.22 56817.22 88888.00 2018-11-20 07:31:51.909 324 11487.68 113.26 56817.23 88888.00 2018-11-20 07:31:52.409 324 11487.63 113.26 56817.22 88888.00 2018-11-20 07:31:52.909 324 11487.70 113.28 56817.22 88888.00 2018-11-20 07:31:53.409 324 11487.65 113.31 56817.24 88888.00 2018-11-20 07:31:53.909 324 11487.65 113.34 56817.29 88888.00 2018-11-20 07:31:54.409 324 11487.71 113.36 56817.25 88888.00 2018-11-20 07:31:54.909 324 11487.64 113.34 56817.21 88888.00 2018-11-20 07:31:55.409 324 11487.60 113.29 56817.23 88888.00 2018-11-20 07:31:55.909 324 11487.64 113.26 56817.26 88888.00 2018-11-20 07:31:56.409 324 11487.56 113.22 56817.28 88888.00 2018-11-20 07:31:56.909 324 11487.57 113.22 56817.28 88888.00 2018-11-20 07:31:57.409 324 11487.68 113.17 56817.25 88888.00 2018-11-20 07:31:57.909 324 11487.63 113.14 56817.28 88888.00 2018-11-20 07:31:58.409 324 11487.60 113.13 56817.22 88888.00 2018-11-20 07:31:58.909 324 11487.67 113.12 56817.19 88888.00 2018-11-20 07:31:59.409 324 11487.63 113.07 56817.16 88888.00 2018-11-20 07:31:59.909 324 11487.62 113.07 56817.18 88888.00 2018-11-20 07:32:00.409 324 11487.64 112.99 56817.19 88888.00 2018-11-20 07:32:00.909 324 11487.56 112.97 56817.16 88888.00 2018-11-20 07:32:01.409 324 11487.58 112.99 56817.15 88888.00 2018-11-20 07:32:01.909 324 11487.67 113.00 56817.18 88888.00 2018-11-20 07:32:02.409 324 11487.69 112.97 56817.18 88888.00 2018-11-20 07:32:02.909 324 11487.65 112.98 56817.16 88888.00 2018-11-20 07:32:03.409 324 11487.64 112.97 56817.09 88888.00 2018-11-20 07:32:03.909 324 11487.60 112.91 56817.12 88888.00 2018-11-20 07:32:04.409 324 11487.61 112.92 56817.04 88888.00 2018-11-20 07:32:04.909 324 11487.62 113.01 56817.07 88888.00 2018-11-20 07:32:05.409 324 11487.55 113.05 56817.05 88888.00 2018-11-20 07:32:05.909 324 11487.58 112.99 56817.02 88888.00 2018-11-20 07:32:06.409 324 11487.58 112.98 56816.98 88888.00 2018-11-20 07:32:06.909 324 11487.50 112.95 56817.00 88888.00 2018-11-20 07:32:07.409 324 11487.55 112.93 56817.06 88888.00 2018-11-20 07:32:07.909 324 11487.55 112.94 56817.03 88888.00 2018-11-20 07:32:08.409 324 11487.49 112.91 56817.02 88888.00 2018-11-20 07:32:08.909 324 11487.54 112.97 56817.03 88888.00 2018-11-20 07:32:09.409 324 11487.55 112.97 56816.98 88888.00 2018-11-20 07:32:10.409 324 11487.57 112.97 56816.96 88888.00 2018-11-20 07:32:10.909 324 11487.51 112.94 56816.98 88888.00 2018-11-20 07:32:11.409 324 11487.44 112.92 56817.03 88888.00 2018-11-20 07:32:11.909 324 11487.55 112.91 56817.04 88888.00 2018-11-20 07:32:12.409 324 11487.51 112.90 56817.06 88888.00 2018-11-20 07:32:12.909 324 11487.48 112.92 56817.07 88888.00 2018-11-20 07:32:13.409 324 11487.51 112.88 56816.99 88888.00 2018-11-20 07:32:13.909 324 11487.47 112.85 56816.96 88888.00 2018-11-20 07:32:14.409 324 11487.49 112.88 56817.00 88888.00 2018-11-20 07:32:14.909 324 11487.56 112.90 56816.99 88888.00 2018-11-20 07:32:15.409 324 11487.49 112.87 56816.98 88888.00 2018-11-20 07:32:15.909 324 11487.39 112.83 56817.02 88888.00 2018-11-20 07:32:16.409 324 11487.44 112.81 56817.06 88888.00 2018-11-20 07:32:16.909 324 11487.42 112.80 56817.05 88888.00 2018-11-20 07:32:17.409 324 11487.47 112.78 56817.04 88888.00 2018-11-20 07:32:17.909 324 11487.48 112.79 56817.06 88888.00 2018-11-20 07:32:18.409 324 11487.44 112.83 56817.06 88888.00 2018-11-20 07:32:18.909 324 11487.41 112.81 56817.09 88888.00 2018-11-20 07:32:19.409 324 11487.44 112.77 56817.09 88888.00 2018-11-20 07:32:20.409 324 11487.40 112.78 56817.06 88888.00 2018-11-20 07:32:20.909 324 11487.43 112.75 56817.05 88888.00 2018-11-20 07:32:21.409 324 11487.35 112.71 56816.93 88888.00 2018-11-20 07:32:21.909 324 11487.43 112.70 56816.92 88888.00 2018-11-20 07:32:22.409 324 11487.46 112.68 56816.93 88888.00 2018-11-20 07:32:22.909 324 11487.37 112.60 56816.92 88888.00 2018-11-20 07:32:23.409 324 11487.42 112.63 56816.92 88888.00 2018-11-20 07:32:23.909 324 11487.43 112.59 56816.86 88888.00 2018-11-20 07:32:24.409 324 11487.35 112.59 56816.83 88888.00 2018-11-20 07:32:24.909 324 11487.42 112.60 56816.86 88888.00 2018-11-20 07:32:25.409 324 11487.43 112.57 56816.85 88888.00 2018-11-20 07:32:25.909 324 11487.36 112.58 56816.81 88888.00 2018-11-20 07:32:26.409 324 11487.40 112.61 56816.80 88888.00 2018-11-20 07:32:26.909 324 11487.41 112.59 56816.78 88888.00 2018-11-20 07:32:27.409 324 11487.39 112.53 56816.80 88888.00 2018-11-20 07:32:27.909 324 11487.51 112.53 56816.84 88888.00 2018-11-20 07:32:28.409 324 11487.47 112.52 56816.80 88888.00 2018-11-20 07:32:28.909 324 11487.41 112.52 56816.80 88888.00 2018-11-20 07:32:29.409 324 11487.41 112.52 56816.87 88888.00 2018-11-20 07:32:29.909 324 11487.35 112.46 56816.85 88888.00 2018-11-20 07:32:30.409 324 11487.27 112.43 56816.81 88888.00 2018-11-20 07:32:30.909 324 11487.32 112.39 56816.78 88888.00 2018-11-20 07:32:31.409 324 11487.20 112.36 56816.76 88888.00 2018-11-20 07:32:31.909 324 11487.19 112.37 56816.77 88888.00 2018-11-20 07:32:32.409 324 11487.32 112.32 56816.76 88888.00 2018-11-20 07:32:32.909 324 11487.19 112.31 56816.79 88888.00 2018-11-20 07:32:33.409 324 11487.12 112.30 56816.74 88888.00 2018-11-20 07:32:33.909 324 11487.18 112.31 56816.72 88888.00 2018-11-20 07:32:34.409 324 11487.16 112.26 56816.68 88888.00 2018-11-20 07:32:34.909 324 11487.13 112.25 56816.68 88888.00 2018-11-20 07:32:35.409 324 11487.18 112.25 56816.68 88888.00 2018-11-20 07:32:35.909 324 11487.16 112.23 56816.67 88888.00 2018-11-20 07:32:36.409 324 11487.13 112.24 56816.62 88888.00 2018-11-20 07:32:36.909 324 11487.21 112.22 56816.61 88888.00 2018-11-20 07:32:37.409 324 11487.15 112.22 56816.62 88888.00 2018-11-20 07:32:37.909 324 11487.11 112.19 56816.55 88888.00 2018-11-20 07:32:38.409 324 11487.13 112.22 56816.53 88888.00 2018-11-20 07:32:38.909 324 11487.14 112.20 56816.53 88888.00 2018-11-20 07:32:39.409 324 11487.09 112.24 56816.55 88888.00 2018-11-20 07:32:39.909 324 11487.13 112.23 56816.54 88888.00 2018-11-20 07:32:40.409 324 11487.07 112.26 56816.57 88888.00 2018-11-20 07:32:40.909 324 11487.09 112.31 56816.52 88888.00 2018-11-20 07:32:41.409 324 11487.13 112.23 56816.52 88888.00 2018-11-20 07:32:41.909 324 11487.16 112.20 56816.49 88888.00 2018-11-20 07:32:42.409 324 11487.20 112.22 56816.42 88888.00 2018-11-20 07:32:42.909 324 11487.23 112.23 56816.33 88888.00 2018-11-20 07:32:43.409 324 11487.14 112.24 56816.34 88888.00 2018-11-20 07:32:43.909 324 11487.25 112.24 56816.34 88888.00 2018-11-20 07:32:44.409 324 11487.32 112.22 56816.33 88888.00 2018-11-20 07:32:44.909 324 11487.25 112.22 56816.30 88888.00 2018-11-20 07:32:45.409 324 11487.28 112.22 56816.29 88888.00 2018-11-20 07:32:45.909 324 11487.33 112.24 56816.25 88888.00 2018-11-20 07:32:46.409 324 11487.25 112.24 56816.21 88888.00 2018-11-20 07:32:46.909 324 11487.26 112.23 56816.20 88888.00 2018-11-20 07:32:47.409 324 11487.29 112.24 56816.16 88888.00 2018-11-20 07:32:47.909 324 11487.28 112.20 56816.13 88888.00 2018-11-20 07:32:48.409 324 11487.35 112.24 56816.13 88888.00 2018-11-20 07:32:48.909 324 11487.32 112.20 56816.10 88888.00 2018-11-20 07:32:49.409 324 11487.29 112.17 56816.13 88888.00 2018-11-20 07:32:49.909 324 11487.39 112.16 56816.13 88888.00 2018-11-20 07:32:50.409 324 11487.37 112.17 56816.14 88888.00 2018-11-20 07:32:50.909 324 11487.44 112.20 56816.16 88888.00 2018-11-20 07:32:51.909 324 11487.40 112.16 56816.12 88888.00 2018-11-20 07:32:52.409 324 11487.35 112.17 56816.17 88888.00 2018-11-20 07:32:52.909 324 11487.37 112.17 56816.19 88888.00 2018-11-20 07:32:53.409 324 11487.34 112.16 56816.17 88888.00 2018-11-20 07:32:53.909 324 11487.36 112.17 56816.22 88888.00 2018-11-20 07:32:54.409 324 11487.47 112.20 56816.20 88888.00 2018-11-20 07:32:54.909 324 11487.43 112.15 56816.17 88888.00 2018-11-20 07:32:55.409 324 11487.42 112.16 56816.13 88888.00 2018-11-20 07:32:55.909 324 11487.49 112.18 56816.03 88888.00 2018-11-20 07:32:56.409 324 11487.47 112.17 56816.06 88888.00 2018-11-20 07:32:56.909 324 11487.48 112.16 56816.02 88888.00 2018-11-20 07:32:57.409 324 11487.55 112.13 56815.97 88888.00 2018-11-20 07:32:57.909 324 11487.50 112.11 56815.96 88888.00 2018-11-20 07:32:58.409 324 11487.49 112.11 56815.96 88888.00 2018-11-20 07:32:58.909 324 11487.51 112.06 56815.99 88888.00 2018-11-20 07:32:59.409 324 11487.42 112.02 56815.93 88888.00 2018-11-20 07:32:59.909 324 11487.48 111.99 56815.87 88888.00 2018-11-20 07:33:00.409 324 11487.53 111.96 56815.80 88888.00 2018-11-20 07:33:00.909 324 11487.51 111.91 56815.77 88888.00 2018-11-20 07:33:01.409 324 11487.51 111.90 56815.80 88888.00 2018-11-20 07:33:01.909 324 11487.51 111.86 56815.83 88888.00 2018-11-20 07:33:02.409 324 11487.44 111.85 56815.83 88888.00 2018-11-20 07:33:02.909 324 11487.49 111.82 56815.84 88888.00 2018-11-20 07:33:03.409 324 11487.54 111.78 56815.89 88888.00 2018-11-20 07:33:03.909 324 11487.51 111.77 56815.84 88888.00 2018-11-20 07:33:04.409 324 11487.55 111.81 56815.84 88888.00 2018-11-20 07:33:04.909 324 11487.58 111.75 56815.89 88888.00 2018-11-20 07:33:05.409 324 11487.48 111.69 56815.87 88888.00 2018-11-20 07:33:05.909 324 11487.51 111.72 56815.89 88888.00 2018-11-20 07:33:06.409 324 11487.54 111.71 56815.97 88888.00 2018-11-20 07:33:06.909 324 11487.46 111.70 56816.00 88888.00 2018-11-20 07:33:07.409 324 11487.50 111.69 56815.96 88888.00 2018-11-20 07:33:07.909 324 11487.48 111.65 56815.95 88888.00 2018-11-20 07:33:08.409 324 11487.49 111.68 56815.99 88888.00 2018-11-20 07:33:08.909 324 11487.53 111.69 56815.97 88888.00 2018-11-20 07:33:09.909 324 11487.49 111.65 56815.93 88888.00 2018-11-20 07:33:10.409 324 11487.53 111.65 56815.91 88888.00 2018-11-20 07:33:10.909 324 11487.50 111.61 56815.88 88888.00 2018-11-20 07:33:11.409 324 11487.53 111.64 56815.88 88888.00 2018-11-20 07:33:11.909 324 11487.62 111.63 56815.87 88888.00 2018-11-20 07:33:12.409 324 11487.65 111.64 56815.83 88888.00 2018-11-20 07:33:12.909 324 11487.64 111.66 56815.83 88888.00 2018-11-20 07:33:13.409 324 11487.72 111.69 56815.82 88888.00 2018-11-20 07:33:13.909 324 11487.65 111.64 56815.76 88888.00 2018-11-20 07:33:14.409 324 11487.67 111.58 56815.76 88888.00 2018-11-20 07:33:14.909 324 11487.76 111.56 56815.77 88888.00 2018-11-20 07:33:15.409 324 11487.71 111.51 56815.76 88888.00 2018-11-20 07:33:15.909 324 11487.74 111.54 56815.71 88888.00 2018-11-20 07:33:16.409 324 11487.81 111.51 56815.71 88888.00 2018-11-20 07:33:16.909 324 11487.78 111.55 56815.70 88888.00 2018-11-20 07:33:17.409 324 11487.75 111.52 56815.68 88888.00 2018-11-20 07:33:17.909 324 11487.88 111.51 56815.68 88888.00 2018-11-20 07:33:18.409 324 11487.88 111.49 56815.70 88888.00 2018-11-20 07:33:18.909 324 11487.90 111.49 56815.70 88888.00 2018-11-20 07:33:19.909 324 11487.90 111.48 56815.70 88888.00 2018-11-20 07:33:20.409 324 11487.97 111.51 56815.68 88888.00 2018-11-20 07:33:20.909 324 11487.97 111.47 56815.65 88888.00 2018-11-20 07:33:21.409 324 11487.96 111.45 56815.69 88888.00 2018-11-20 07:33:21.909 324 11488.03 111.48 56815.76 88888.00 2018-11-20 07:33:22.409 324 11487.99 111.43 56815.77 88888.00 2018-11-20 07:33:22.909 324 11488.01 111.45 56815.78 88888.00 2018-11-20 07:33:23.409 324 11488.04 111.48 56815.83 88888.00 2018-11-20 07:33:23.909 324 11488.06 111.35 56815.83 88888.00 2018-11-20 07:33:24.409 324 11488.04 111.44 56815.87 88888.00 2018-11-20 07:33:24.910 324 11488.09 111.44 56815.89 88888.00 2018-11-20 07:33:25.410 324 11487.98 111.42 56815.87 88888.00 2018-11-20 07:33:25.910 324 11488.02 111.49 56815.88 88888.00 2018-11-20 07:33:26.410 324 11488.09 111.47 56815.83 88888.00 2018-11-20 07:33:26.910 324 11488.08 111.35 56815.81 88888.00 2018-11-20 07:33:27.410 324 11488.05 111.31 56815.82 88888.00 2018-11-20 07:33:27.910 324 11488.16 111.22 56815.82 88888.00 2018-11-20 07:33:28.410 324 11488.15 111.13 56815.76 88888.00 2018-11-20 07:33:28.910 324 11488.08 111.25 56815.83 88888.00 2018-11-20 07:33:29.410 324 11488.15 111.24 56815.84 88888.00 2018-11-20 07:33:29.910 324 11488.12 111.17 56815.81 88888.00 2018-11-20 07:33:30.410 324 11488.11 111.10 56815.84 88888.00 2018-11-20 07:33:30.910 324 11488.18 110.98 56815.87 88888.00 2018-11-20 07:33:31.410 324 11488.10 110.96 56815.82 88888.00 2018-11-20 07:33:31.910 324 11488.12 110.97 56815.85 88888.00 2018-11-20 07:33:32.410 324 11488.16 110.96 56815.87 88888.00 2018-11-20 07:33:33.410 324 11488.06 111.00 56815.85 88888.00 2018-11-20 07:33:33.910 324 11488.08 110.97 56815.87 88888.00 2018-11-20 07:33:34.410 324 11488.02 110.93 56815.88 88888.00 2018-11-20 07:33:34.910 324 11488.02 110.90 56815.94 88888.00 2018-11-20 07:33:35.410 324 11488.02 110.80 56816.01 88888.00 2018-11-20 07:33:35.910 324 11487.97 110.90 56816.00 88888.00 2018-11-20 07:33:36.410 324 11487.96 111.02 56816.00 88888.00 2018-11-20 07:33:36.910 324 11487.98 110.93 56816.00 88888.00 2018-11-20 07:33:37.410 324 11487.97 110.82 56816.04 88888.00 2018-11-20 07:33:37.910 324 11487.99 110.89 56816.07 88888.00 2018-11-20 07:33:38.410 324 11487.99 110.88 56816.02 88888.00 2018-11-20 07:33:38.910 324 11487.94 110.96 56816.04 88888.00 2018-11-20 07:33:39.410 324 11487.97 110.87 56816.06 88888.00 2018-11-20 07:33:39.910 324 11487.96 110.83 56816.03 88888.00 2018-11-20 07:33:40.410 324 11487.89 110.95 56816.07 88888.00 2018-11-20 07:33:40.910 324 11487.99 111.01 56816.08 88888.00 2018-11-20 07:33:41.410 324 11488.02 111.02 56816.06 88888.00 2018-11-20 07:33:41.910 324 11487.95 110.95 56816.12 88888.00 2018-11-20 07:33:42.410 324 11488.02 110.96 56816.09 88888.00 2018-11-20 07:33:42.910 324 11487.97 110.84 56816.12 88888.00 2018-11-20 07:33:43.410 324 11487.95 110.74 56816.12 88888.00 2018-11-20 07:33:43.910 324 11488.04 110.69 56816.09 88888.00 2018-11-20 07:33:44.410 324 11488.02 110.80 56816.10 88888.00 2018-11-20 07:33:44.910 324 11487.99 110.81 56816.09 88888.00 2018-11-20 07:33:45.410 324 11488.04 110.86 56816.07 88888.00 2018-11-20 07:33:45.910 324 11488.03 110.72 56816.10 88888.00 2018-11-20 07:33:46.410 324 11487.97 110.76 56816.13 88888.00 2018-11-20 07:33:46.910 324 11488.09 110.76 56816.09 88888.00 2018-11-20 07:33:47.410 324 11488.08 110.80 56816.08 88888.00 2018-11-20 07:33:47.910 324 11488.08 110.80 56816.09 88888.00 2018-11-20 07:33:48.410 324 11488.15 110.60 56816.04 88888.00 2018-11-20 07:33:48.910 324 11488.13 110.61 56816.01 88888.00 2018-11-20 07:33:49.410 324 11488.16 110.55 56816.03 88888.00 2018-11-20 07:33:49.910 324 11488.19 110.49 56816.06 88888.00 2018-11-20 07:33:50.410 324 11488.13 110.52 56816.01 88888.00 2018-11-20 07:33:50.910 324 11488.17 110.64 56816.02 88888.00 2018-11-20 07:33:51.410 324 11488.23 110.70 56816.03 88888.00 2018-11-20 07:33:51.910 324 11488.20 110.66 56816.04 88888.00 2018-11-20 07:33:52.410 324 11488.26 110.69 56815.97 88888.00 2018-11-20 07:33:52.910 324 11488.29 110.67 56816.00 88888.00 2018-11-20 07:33:53.410 324 11488.24 110.63 56816.02 88888.00 2018-11-20 07:33:53.910 324 11488.30 110.64 56815.99 88888.00 2018-11-20 07:33:54.410 324 11488.29 110.57 56815.97 88888.00 2018-11-20 07:33:54.910 324 11488.25 110.56 56816.01 88888.00 2018-11-20 07:33:55.410 324 11488.31 110.57 56816.03 88888.00 2018-11-20 07:33:55.910 324 11488.38 110.52 56816.04 88888.00 2018-11-20 07:33:56.410 324 11488.36 110.45 56816.03 88888.00 2018-11-20 07:33:56.910 324 11488.37 110.46 56816.04 88888.00 2018-11-20 07:33:57.410 324 11488.43 110.43 56816.08 88888.00 2018-11-20 07:33:57.910 324 11488.33 110.36 56816.12 88888.00 2018-11-20 07:33:58.410 324 11488.34 110.39 56816.13 88888.00 2018-11-20 07:33:58.910 324 11488.37 110.35 56816.14 88888.00 2018-11-20 07:33:59.410 324 11488.39 110.34 56816.21 88888.00 2018-11-20 07:33:59.910 324 11488.47 110.38 56816.26 88888.00 2018-11-20 07:34:00.410 324 11488.45 110.30 56816.29 88888.00 2018-11-20 07:34:00.910 324 11488.33 110.34 56816.34 88888.00 2018-11-20 07:34:01.410 324 11488.43 110.40 56816.38 88888.00 2018-11-20 07:34:01.910 324 11488.40 110.32 56816.39 88888.00 2018-11-20 07:34:02.410 324 11488.33 110.33 56816.42 88888.00 2018-11-20 07:34:02.910 324 11488.37 110.30 56816.48 88888.00 2018-11-20 07:34:03.410 324 11488.27 110.25 56816.59 88888.00 2018-11-20 07:34:03.910 324 11488.22 110.14 56816.60 88888.00 2018-11-20 07:34:04.410 324 11488.33 110.21 56816.62 88888.00 2018-11-20 07:34:04.910 324 11488.31 110.08 56816.70 88888.00 2018-11-20 07:34:05.410 324 11488.29 110.07 56816.74 88888.00 2018-11-20 07:34:05.910 324 11488.26 110.12 56816.73 88888.00 2018-11-20 07:34:06.410 324 11488.26 110.13 56816.84 88888.00 2018-11-20 07:34:06.910 324 11488.27 110.14 56816.90 88888.00 2018-11-20 07:34:07.410 324 11488.30 110.25 56816.92 88888.00 2018-11-20 07:34:07.910 324 11488.22 110.18 56816.94 88888.00 2018-11-20 07:34:08.410 324 11488.20 110.09 56816.94 88888.00 2018-11-20 07:34:08.910 324 11488.27 110.06 56817.02 88888.00 2018-11-20 07:34:09.410 324 11488.18 110.15 56817.05 88888.00 2018-11-20 07:34:09.910 324 11488.22 110.18 56817.12 88888.00 2018-11-20 07:34:10.410 324 11488.22 110.20 56817.16 88888.00 2018-11-20 07:34:10.910 324 11488.15 110.15 56817.25 88888.00 2018-11-20 07:34:11.410 324 11488.24 110.09 56817.28 88888.00 2018-11-20 07:34:11.910 324 11488.23 110.09 56817.41 88888.00 2018-11-20 07:34:12.410 324 11488.22 110.25 56817.47 88888.00 2018-11-20 07:34:12.910 324 11488.22 110.29 56817.45 88888.00 2018-11-20 07:34:13.410 324 11488.17 110.19 56817.49 88888.00 2018-11-20 07:34:13.910 324 11488.18 110.15 56817.50 88888.00 2018-11-20 07:34:14.910 324 11488.27 110.07 56817.50 88888.00 2018-11-20 07:34:15.410 324 11488.27 110.05 56817.47 88888.00 2018-11-20 07:34:15.910 324 11488.31 110.07 56817.48 88888.00 2018-11-20 07:34:16.410 324 11488.23 110.00 56817.45 88888.00 2018-11-20 07:34:16.910 324 11488.18 109.98 56817.42 88888.00 2018-11-20 07:34:17.410 324 11488.29 110.04 56817.45 88888.00 2018-11-20 07:34:17.910 324 11488.27 109.95 56817.48 88888.00 2018-11-20 07:34:18.410 324 11488.31 109.89 56817.50 88888.00 2018-11-20 07:34:18.910 324 11488.39 109.82 56817.53 88888.00 2018-11-20 07:34:19.410 324 11488.36 109.79 56817.54 88888.00 2018-11-20 07:34:19.910 324 11488.29 109.73 56817.53 88888.00 2018-11-20 07:34:20.410 324 11488.38 109.75 56817.54 88888.00 2018-11-20 07:34:20.910 324 11488.38 109.71 56817.51 88888.00 2018-11-20 07:34:21.410 324 11488.40 109.71 56817.53 88888.00 2018-11-20 07:34:21.910 324 11488.46 109.79 56817.61 88888.00 2018-11-20 07:34:22.410 324 11488.38 109.78 56817.64 88888.00 2018-11-20 07:34:22.910 324 11488.45 109.78 56817.63 88888.00 2018-11-20 07:34:23.410 324 11488.51 109.75 56817.70 88888.00 2018-11-20 07:34:23.910 324 11488.43 109.80 56817.74 88888.00 2018-11-20 07:34:24.910 324 11488.52 109.72 56817.82 88888.00 2018-11-20 07:34:25.410 324 11488.50 109.67 56817.82 88888.00 2018-11-20 07:34:25.910 324 11488.47 109.61 56817.87 88888.00 2018-11-20 07:34:26.410 324 11488.51 109.66 56817.95 88888.00 2018-11-20 07:34:26.910 324 11488.51 109.71 56817.99 88888.00 2018-11-20 07:34:27.410 324 11488.53 109.89 56818.09 88888.00 2018-11-20 07:34:27.910 324 11488.51 109.98 56818.21 88888.00 2018-11-20 07:34:28.410 324 11488.48 109.94 56818.22 88888.00 2018-11-20 07:34:28.910 324 11488.58 109.89 56818.22 88888.00 2018-11-20 07:34:29.410 324 11488.57 109.87 56818.26 88888.00 2018-11-20 07:34:29.910 324 11488.46 109.88 56818.33 88888.00 2018-11-20 07:34:30.410 324 11488.50 110.00 56818.43 88888.00 2018-11-20 07:34:30.910 324 11488.47 110.02 56818.53 88888.00 2018-11-20 07:34:31.410 324 11488.48 110.07 56818.58 88888.00 2018-11-20 07:34:31.910 324 11488.57 110.05 56818.63 88888.00 2018-11-20 07:34:32.910 324 11488.52 109.98 56818.75 88888.00 2018-11-20 07:34:33.410 324 11488.53 109.92 56818.80 88888.00 2018-11-20 07:34:33.910 324 11488.48 109.79 56818.89 88888.00 2018-11-20 07:34:34.410 324 11488.45 109.84 56818.92 88888.00 2018-11-20 07:34:34.910 324 11488.51 109.96 56818.97 88888.00 2018-11-20 07:34:35.410 324 11488.48 110.02 56819.05 88888.00 2018-11-20 07:34:35.910 324 11488.46 110.11 56819.09 88888.00 2018-11-20 07:34:36.410 324 11488.53 110.13 56819.12 88888.00 2018-11-20 07:34:36.910 324 11488.50 110.15 56819.20 88888.00 2018-11-20 07:34:37.410 324 11488.46 110.23 56819.31 88888.00 2018-11-20 07:34:37.910 324 11488.51 110.25 56819.38 88888.00 2018-11-20 07:34:38.410 324 11488.51 110.23 56819.40 88888.00 2018-11-20 07:34:38.910 324 11488.47 110.19 56819.44 88888.00 2018-11-20 07:34:39.410 324 11488.52 110.18 56819.53 88888.00 2018-11-20 07:34:39.910 324 11488.43 110.26 56819.62 88888.00 2018-11-20 07:34:40.410 324 11488.46 110.38 56819.72 88888.00 2018-11-20 07:34:40.910 324 11488.44 110.41 56819.72 88888.00 2018-11-20 07:34:41.410 324 11488.33 110.42 56819.79 88888.00 2018-11-20 07:34:41.910 324 11488.40 110.45 56819.88 88888.00 2018-11-20 07:34:42.410 324 11488.45 110.45 56819.93 88888.00 2018-11-20 07:34:42.910 324 11488.38 110.47 56820.01 88888.00 2018-11-20 07:34:43.410 324 11488.43 110.53 56820.12 88888.00 2018-11-20 07:34:43.910 324 11488.37 110.55 56820.12 88888.00 2018-11-20 07:34:44.410 324 11488.32 110.53 56820.17 88888.00 2018-11-20 07:34:44.910 324 11488.38 110.57 56820.21 88888.00 2018-11-20 07:34:45.410 324 11488.32 110.56 56820.26 88888.00 2018-11-20 07:34:45.910 324 11488.24 110.59 56820.33 88888.00 2018-11-20 07:34:46.410 324 11488.25 110.59 56820.38 88888.00 2018-11-20 07:34:46.910 324 11488.24 110.57 56820.42 88888.00 2018-11-20 07:34:47.410 324 11488.17 110.59 56820.34 88888.00 2018-11-20 07:34:47.910 324 11488.26 110.61 56820.37 88888.00 2018-11-20 07:34:48.410 324 11488.26 110.55 56820.37 88888.00 2018-11-20 07:34:48.910 324 11488.19 110.54 56820.36 88888.00 2018-11-20 07:34:49.410 324 11488.24 110.55 56820.43 88888.00 2018-11-20 07:34:49.910 324 11488.19 110.54 56820.38 88888.00 2018-11-20 07:34:50.410 324 11488.16 110.52 56820.32 88888.00 2018-11-20 07:34:50.910 324 11488.24 110.45 56820.30 88888.00 2018-11-20 07:34:51.410 324 11488.19 110.42 56820.33 88888.00 2018-11-20 07:34:51.910 324 11488.23 110.48 56820.36 88888.00 2018-11-20 07:34:52.410 324 11488.26 110.50 56820.34 88888.00 2018-11-20 07:34:52.910 324 11488.19 110.42 56820.38 88888.00 2018-11-20 07:34:53.410 324 11488.18 110.38 56820.38 88888.00 2018-11-20 07:34:53.910 324 11488.20 110.36 56820.39 88888.00 2018-11-20 07:34:54.410 324 11488.10 110.36 56820.44 88888.00 2018-11-20 07:34:54.910 324 11488.13 110.38 56820.51 88888.00 2018-11-20 07:34:55.410 324 11488.18 110.35 56820.56 88888.00 2018-11-20 07:34:56.410 324 11488.12 110.34 56820.64 88888.00 2018-11-20 07:34:56.910 324 11488.18 110.41 56820.70 88888.00 2018-11-20 07:34:57.410 324 11488.15 110.45 56820.69 88888.00 2018-11-20 07:34:57.910 324 11488.13 110.48 56820.76 88888.00 2018-11-20 07:34:58.410 324 11488.15 110.42 56820.85 88888.00 2018-11-20 07:34:58.910 324 11488.06 110.40 56820.89 88888.00 2018-11-20 07:34:59.410 324 11488.10 110.40 56820.92 88888.00 2018-11-20 07:34:59.910 324 11488.12 110.43 56820.97 88888.00 2018-11-20 07:35:00.410 324 11488.04 110.53 56820.94 88888.00 2018-11-20 07:35:00.910 324 11488.08 110.56 56821.01 88888.00 2018-11-20 07:35:01.410 324 11488.09 110.54 56821.06 88888.00 2018-11-20 07:35:01.910 324 11488.01 110.52 56821.14 88888.00 2018-11-20 07:35:02.410 324 11488.03 110.54 56821.21 88888.00 2018-11-20 07:35:02.910 324 11488.02 110.59 56821.21 88888.00 2018-11-20 07:35:03.410 324 11488.03 110.63 56821.29 88888.00 2018-11-20 07:35:03.910 324 11488.06 110.64 56821.27 88888.00 2018-11-20 07:35:04.410 324 11487.95 110.66 56821.21 88888.00 2018-11-20 07:35:04.910 324 11487.88 110.67 56821.21 88888.00 2018-11-20 07:35:05.410 324 11487.87 110.68 56821.26 88888.00 2018-11-20 07:35:05.910 324 11487.83 110.67 56821.33 88888.00 2018-11-20 07:35:06.410 324 11487.83 110.73 56821.41 88888.00 2018-11-20 07:35:06.910 324 11487.84 110.70 56821.41 88888.00 2018-11-20 07:35:07.410 324 11487.78 110.68 56821.45 88888.00 2018-11-20 07:35:07.910 324 11487.78 110.68 56821.49 88888.00 2018-11-20 07:35:08.410 324 11487.88 110.64 56821.51 88888.00 2018-11-20 07:35:08.910 324 11487.79 110.62 56821.45 88888.00 2018-11-20 07:35:09.410 324 11487.76 110.69 56821.43 88888.00 2018-11-20 07:35:09.910 324 11487.84 110.77 56821.43 88888.00 2018-11-20 07:35:10.410 324 11487.79 110.82 56821.49 88888.00 2018-11-20 07:35:10.910 324 11487.81 110.88 56821.48 88888.00 2018-11-20 07:35:11.410 324 11487.87 110.81 56821.49 88888.00 2018-11-20 07:35:11.910 324 11487.76 110.82 56821.46 88888.00 2018-11-20 07:35:12.410 324 11487.79 110.89 56821.48 88888.00 2018-11-20 07:35:12.910 324 11487.84 110.89 56821.53 88888.00 2018-11-20 07:35:13.410 324 11487.78 110.90 56821.48 88888.00 2018-11-20 07:35:13.910 324 11487.78 110.95 56821.52 88888.00 2018-11-20 07:35:14.410 324 11487.76 110.90 56821.48 88888.00 2018-11-20 07:35:14.910 324 11487.70 110.88 56821.45 88888.00 2018-11-20 07:35:15.410 324 11487.74 110.95 56821.52 88888.00 2018-11-20 07:35:15.910 324 11487.76 110.91 56821.52 88888.00 2018-11-20 07:35:16.410 324 11487.68 110.88 56821.52 88888.00 2018-11-20 07:35:16.910 324 11487.74 110.89 56821.54 88888.00 2018-11-20 07:35:17.410 324 11487.70 110.89 56821.53 88888.00 2018-11-20 07:35:17.910 324 11487.60 110.91 56821.60 88888.00 2018-11-20 07:35:18.410 324 11487.64 110.90 56821.61 88888.00 2018-11-20 07:35:18.910 324 11487.57 110.90 56821.61 88888.00 2018-11-20 07:35:19.410 324 11487.50 110.89 56821.68 88888.00 2018-11-20 07:35:19.910 324 11487.61 110.90 56821.69 88888.00 2018-11-20 07:35:20.410 324 11487.57 110.93 56821.71 88888.00 2018-11-20 07:35:20.910 324 11487.49 110.93 56821.73 88888.00 2018-11-20 07:35:21.410 324 11487.54 110.94 56821.74 88888.00 2018-11-20 07:35:21.910 324 11487.53 110.90 56821.75 88888.00 2018-11-20 07:35:22.410 324 11487.47 110.90 56821.71 88888.00 2018-11-20 07:35:22.910 324 11487.49 110.89 56821.73 88888.00 2018-11-20 07:35:23.410 324 11487.43 110.90 56821.80 88888.00 2018-11-20 07:35:23.910 324 11487.42 110.90 56821.80 88888.00 2018-11-20 07:35:24.410 324 11487.47 110.83 56821.79 88888.00 2018-11-20 07:35:24.910 324 11487.42 110.80 56821.72 88888.00 2018-11-20 07:35:25.410 324 11487.47 110.70 56821.52 88888.00 2018-11-20 07:35:25.910 324 11487.51 110.70 56821.33 88888.00 2018-11-20 07:35:26.411 324 11487.41 110.66 56821.23 88888.00 2018-11-20 07:35:26.911 324 11487.40 110.62 56821.19 88888.00 2018-11-20 07:35:27.911 324 11487.44 110.57 56821.15 88888.00 2018-11-20 07:35:28.411 324 11487.50 110.56 56821.11 88888.00 2018-11-20 07:35:28.911 324 11487.53 110.60 56821.07 88888.00 2018-11-20 07:35:29.411 324 11487.44 110.61 56821.01 88888.00 2018-11-20 07:35:29.911 324 11487.44 110.60 56820.95 88888.00 2018-11-20 07:35:30.411 324 11487.43 110.49 56820.91 88888.00 2018-11-20 07:35:30.911 324 11487.41 110.40 56820.91 88888.00 2018-11-20 07:35:31.411 324 11487.43 110.42 56820.85 88888.00 2018-11-20 07:35:31.911 324 11487.47 110.47 56820.87 88888.00 2018-11-20 07:35:32.411 324 11487.39 110.48 56820.92 88888.00 2018-11-20 07:35:32.911 324 11487.41 110.48 56820.94 88888.00 2018-11-20 07:35:33.411 324 11487.40 110.48 56820.92 88888.00 2018-11-20 07:35:33.911 324 11487.43 110.59 56820.90 88888.00 2018-11-20 07:35:34.411 324 11487.44 110.67 56820.85 88888.00 2018-11-20 07:35:34.911 324 11487.42 110.62 56820.90 88888.00 2018-11-20 07:35:35.911 324 11487.50 110.52 56820.87 88888.00 2018-11-20 07:35:36.411 324 11487.44 110.48 56820.92 88888.00 2018-11-20 07:35:36.911 324 11487.36 110.50 56820.96 88888.00 2018-11-20 07:35:37.411 324 11487.42 110.50 56820.96 88888.00 2018-11-20 07:35:37.911 324 11487.47 110.52 56820.98 88888.00 2018-11-20 07:35:38.411 324 11487.48 110.54 56820.95 88888.00 2018-11-20 07:35:38.911 324 11487.47 110.59 56821.01 88888.00 2018-11-20 07:35:39.411 324 11487.39 110.54 56820.98 88888.00 2018-11-20 07:35:39.911 324 11487.33 110.53 56821.08 88888.00 2018-11-20 07:35:40.411 324 11487.40 110.48 56821.04 88888.00 2018-11-20 07:35:40.911 324 11487.37 110.48 56821.08 88888.00 2018-11-20 07:35:41.411 324 11487.40 110.52 56821.10 88888.00 2018-11-20 07:35:41.911 324 11487.49 110.52 56821.14 88888.00 2018-11-20 07:35:42.411 324 11487.47 110.55 56821.10 88888.00 2018-11-20 07:35:42.911 324 11487.46 110.57 56821.17 88888.00 2018-11-20 07:35:43.411 324 11487.49 110.54 56821.16 88888.00 2018-11-20 07:35:43.911 324 11487.50 110.55 56821.21 88888.00 2018-11-20 07:35:44.411 324 11487.49 110.56 56821.23 88888.00 2018-11-20 07:35:44.911 324 11487.50 110.50 56821.26 88888.00 2018-11-20 07:35:45.411 324 11487.44 110.45 56821.24 88888.00 2018-11-20 07:35:45.911 324 11487.42 110.52 56821.26 88888.00 2018-11-20 07:35:46.411 324 11487.43 110.53 56821.33 88888.00 2018-11-20 07:35:46.911 324 11487.39 110.54 56821.32 88888.00 2018-11-20 07:35:47.411 324 11487.40 110.52 56821.36 88888.00 2018-11-20 07:35:47.911 324 11487.43 110.49 56821.41 88888.00 2018-11-20 07:35:48.411 324 11487.36 110.48 56821.40 88888.00 2018-11-20 07:35:48.911 324 11487.39 110.55 56821.37 88888.00 2018-11-20 07:35:49.411 324 11487.42 110.63 56821.41 88888.00 2018-11-20 07:35:49.911 324 11487.30 110.61 56821.47 88888.00 2018-11-20 07:35:50.411 324 11487.35 110.57 56821.46 88888.00 2018-11-20 07:35:50.911 324 11487.39 110.55 56821.48 88888.00 2018-11-20 07:35:51.411 324 11487.36 110.50 56821.54 88888.00 2018-11-20 07:35:51.911 324 11487.43 110.50 56821.56 88888.00 2018-11-20 07:35:52.411 324 11487.39 110.52 56821.52 88888.00 2018-11-20 07:35:52.911 324 11487.39 110.53 56821.55 88888.00 2018-11-20 07:35:53.411 324 11487.47 110.54 56821.56 88888.00 2018-11-20 07:35:53.911 324 11487.43 110.47 56821.52 88888.00 2018-11-20 07:35:54.411 324 11487.42 110.46 56821.48 88888.00 2018-11-20 07:35:54.911 324 11487.56 110.45 56821.51 88888.00 2018-11-20 07:35:55.411 324 11487.58 110.35 56821.48 88888.00 2018-11-20 07:35:55.911 324 11487.57 110.35 56821.43 88888.00 2018-11-20 07:35:56.411 324 11487.63 110.34 56821.41 88888.00 2018-11-20 07:35:56.911 324 11487.57 110.28 56821.34 88888.00 2018-11-20 07:35:57.411 324 11487.60 110.27 56821.34 88888.00 2018-11-20 07:35:57.911 324 11487.67 110.27 56821.33 88888.00 2018-11-20 07:35:58.411 324 11487.63 110.20 56821.28 88888.00 2018-11-20 07:35:59.411 324 11487.68 110.23 56821.16 88888.00 2018-11-20 07:35:59.911 324 11487.61 110.25 56821.10 88888.00 2018-11-20 07:36:00.411 324 11487.68 110.21 56821.10 88888.00 2018-11-20 07:36:00.911 324 11487.77 110.13 56821.14 88888.00 2018-11-20 07:36:01.411 324 11487.72 110.12 56821.13 88888.00 2018-11-20 07:36:01.911 324 11487.69 110.11 56821.16 88888.00 2018-11-20 07:36:02.411 324 11487.65 110.09 56821.17 88888.00 2018-11-20 07:36:02.911 324 11487.63 110.09 56821.17 88888.00 2018-11-20 07:36:03.411 324 11487.68 110.12 56821.19 88888.00 2018-11-20 07:36:03.911 324 11487.69 110.09 56821.24 88888.00 2018-11-20 07:36:04.411 324 11487.69 110.07 56821.28 88888.00 2018-11-20 07:36:04.911 324 11487.70 110.12 56821.34 88888.00 2018-11-20 07:36:05.411 324 11487.70 110.13 56821.29 88888.00 2018-11-20 07:36:05.911 324 11487.69 110.08 56821.33 88888.00 2018-11-20 07:36:06.411 324 11487.72 110.09 56821.35 88888.00 2018-11-20 07:36:06.911 324 11487.76 110.07 56821.39 88888.00 2018-11-20 07:36:07.411 324 11487.74 110.07 56821.43 88888.00 2018-11-20 07:36:07.911 324 11487.75 110.09 56821.42 88888.00 2018-11-20 07:36:08.411 324 11487.76 110.05 56821.46 88888.00 2018-11-20 07:36:09.411 324 11487.70 110.01 56821.48 88888.00 2018-11-20 07:36:09.911 324 11487.72 109.99 56821.48 88888.00 2018-11-20 07:36:10.411 324 11487.70 110.02 56821.42 88888.00 2018-11-20 07:36:10.911 324 11487.75 110.00 56821.49 88888.00 2018-11-20 07:36:11.411 324 11487.67 109.98 56821.52 88888.00 2018-11-20 07:36:11.911 324 11487.63 110.01 56821.55 88888.00 2018-11-20 07:36:12.411 324 11487.69 109.94 56821.56 88888.00 2018-11-20 07:36:12.911 324 11487.68 109.93 56821.59 88888.00 2018-11-20 07:36:13.411 324 11487.70 109.98 56821.62 88888.00 2018-11-20 07:36:13.911 324 11487.75 109.99 56821.64 88888.00 2018-11-20 07:36:14.411 324 11487.70 109.98 56821.62 88888.00 2018-11-20 07:36:14.911 324 11487.70 110.00 56821.64 88888.00 2018-11-20 07:36:15.411 324 11487.75 109.95 56821.67 88888.00 2018-11-20 07:36:15.911 324 11487.70 109.92 56821.68 88888.00 2018-11-20 07:36:16.411 324 11487.70 109.94 56821.66 88888.00 2018-11-20 07:36:16.911 324 11487.72 109.99 56821.74 88888.00 2018-11-20 07:36:17.411 324 11487.67 109.95 56821.74 88888.00 2018-11-20 07:36:17.911 324 11487.67 110.00 56821.74 88888.00 2018-11-20 07:36:18.411 324 11487.74 109.99 56821.77 88888.00 2018-11-20 07:36:18.911 324 11487.68 109.99 56821.78 88888.00 2018-11-20 07:36:19.411 324 11487.67 109.94 56821.80 88888.00 2018-11-20 07:36:19.911 324 11487.67 109.94 56821.87 88888.00 2018-11-20 07:36:20.411 324 11487.55 109.94 56821.94 88888.00 2018-11-20 07:36:20.911 324 11487.58 109.94 56821.93 88888.00 2018-11-20 07:36:21.411 324 11487.55 109.92 56822.00 88888.00 2018-11-20 07:36:21.911 324 11487.49 109.95 56821.97 88888.00 2018-11-20 07:36:22.411 324 11487.57 109.98 56821.99 88888.00 2018-11-20 07:36:22.911 324 11487.58 109.94 56822.11 88888.00 2018-11-20 07:36:23.411 324 11487.56 109.93 56822.17 88888.00 2018-11-20 07:36:23.911 324 11487.57 109.92 56822.22 88888.00 2018-11-20 07:36:24.411 324 11487.51 109.89 56822.22 88888.00 2018-11-20 07:36:24.911 324 11487.49 109.91 56822.23 88888.00 2018-11-20 07:36:25.411 324 11487.55 109.87 56822.23 88888.00 2018-11-20 07:36:25.911 324 11487.49 109.85 56822.17 88888.00 2018-11-20 07:36:26.411 324 11487.43 109.93 56822.12 88888.00 2018-11-20 07:36:26.911 324 11487.47 109.89 56822.17 88888.00 2018-11-20 07:36:27.411 324 11487.46 109.84 56822.11 88888.00 2018-11-20 07:36:27.911 324 11487.42 109.81 56822.11 88888.00 2018-11-20 07:36:28.411 324 11487.47 109.70 56822.10 88888.00 2018-11-20 07:36:28.911 324 11487.46 109.66 56822.09 88888.00 2018-11-20 07:36:29.411 324 11487.43 109.67 56822.14 88888.00 2018-11-20 07:36:29.911 324 11487.56 109.67 56822.18 88888.00 2018-11-20 07:36:30.411 324 11487.47 109.67 56822.22 88888.00 2018-11-20 07:36:30.911 324 11487.43 109.71 56822.26 88888.00 2018-11-20 07:36:31.411 324 11487.43 109.72 56822.28 88888.00 2018-11-20 07:36:31.911 324 11487.47 109.71 56822.28 88888.00 2018-11-20 07:36:32.411 324 11487.48 109.70 56822.29 88888.00 2018-11-20 07:36:32.911 324 11487.47 109.72 56822.28 88888.00 2018-11-20 07:36:33.411 324 11487.44 109.71 56822.28 88888.00 2018-11-20 07:36:33.911 324 11487.44 109.74 56822.31 88888.00 2018-11-20 07:36:34.411 324 11487.49 109.72 56822.28 88888.00 2018-11-20 07:36:34.911 324 11487.42 109.68 56822.30 88888.00 2018-11-20 07:36:35.411 324 11487.42 109.75 56822.36 88888.00 2018-11-20 07:36:35.911 324 11487.48 109.75 56822.37 88888.00 2018-11-20 07:36:36.411 324 11487.40 109.75 56822.37 88888.00 2018-11-20 07:36:36.911 324 11487.44 109.74 56822.38 88888.00 2018-11-20 07:36:37.411 324 11487.44 109.74 56822.35 88888.00 2018-11-20 07:36:37.911 324 11487.39 109.78 56822.35 88888.00 2018-11-20 07:36:38.411 324 11487.46 109.79 56822.32 88888.00 2018-11-20 07:36:38.911 324 11487.43 109.75 56822.32 88888.00 2018-11-20 07:36:39.411 324 11487.41 109.74 56822.38 88888.00 2018-11-20 07:36:39.911 324 11487.47 109.75 56822.37 88888.00 2018-11-20 07:36:40.911 324 11487.36 109.74 56822.36 88888.00 2018-11-20 07:36:41.411 324 11487.42 109.81 56822.32 88888.00 2018-11-20 07:36:41.911 324 11487.42 109.84 56822.29 88888.00 2018-11-20 07:36:42.411 324 11487.42 109.86 56822.31 88888.00 2018-11-20 07:36:42.911 324 11487.47 109.88 56822.33 88888.00 2018-11-20 07:36:43.411 324 11487.44 109.91 56822.29 88888.00 2018-11-20 07:36:43.911 324 11487.47 109.91 56822.31 88888.00 2018-11-20 07:36:44.411 324 11487.54 109.86 56822.33 88888.00 2018-11-20 07:36:44.911 324 11487.47 109.86 56822.38 88888.00 2018-11-20 07:36:45.411 324 11487.43 109.86 56822.37 88888.00 2018-11-20 07:36:45.911 324 11487.50 109.85 56822.38 88888.00 2018-11-20 07:36:46.411 324 11487.55 109.84 56822.38 88888.00 2018-11-20 07:36:46.911 324 11487.54 109.88 56822.36 88888.00 2018-11-20 07:36:47.411 324 11487.61 109.87 56822.35 88888.00 2018-11-20 07:36:47.911 324 11487.55 109.84 56822.31 88888.00 2018-11-20 07:36:48.411 324 11487.60 109.81 56822.28 88888.00 2018-11-20 07:36:48.911 324 11487.68 109.79 56822.30 88888.00 2018-11-20 07:36:49.411 324 11487.61 109.79 56822.29 88888.00 2018-11-20 07:36:49.911 324 11487.67 109.80 56822.30 88888.00 2018-11-20 07:36:50.911 324 11487.65 109.75 56822.22 88888.00 2018-11-20 07:36:51.411 324 11487.75 109.74 56822.26 88888.00 2018-11-20 07:36:51.911 324 11487.77 109.73 56822.25 88888.00 2018-11-20 07:36:52.411 324 11487.75 109.75 56822.22 88888.00 2018-11-20 07:36:52.911 324 11487.83 109.74 56822.25 88888.00 2018-11-20 07:36:53.411 324 11487.81 109.68 56822.26 88888.00 2018-11-20 07:36:53.911 324 11487.81 109.65 56822.23 88888.00 2018-11-20 07:36:54.411 324 11487.88 109.67 56822.25 88888.00 2018-11-20 07:36:54.911 324 11487.85 109.68 56822.20 88888.00 2018-11-20 07:36:55.411 324 11487.83 109.70 56822.19 88888.00 2018-11-20 07:36:55.911 324 11487.94 109.66 56822.22 88888.00 2018-11-20 07:36:56.411 324 11487.94 109.65 56822.24 88888.00 2018-11-20 07:36:56.911 324 11487.88 109.68 56822.28 88888.00 2018-11-20 07:36:57.411 324 11487.90 109.72 56822.30 88888.00 2018-11-20 07:36:57.911 324 11487.85 109.70 56822.32 88888.00 2018-11-20 07:36:58.911 324 11487.94 109.66 56822.38 88888.00 2018-11-20 07:36:59.411 324 11487.88 109.65 56822.39 88888.00 2018-11-20 07:36:59.911 324 11487.88 109.70 56822.41 88888.00 2018-11-20 07:37:00.411 324 11487.98 109.72 56822.36 88888.00 2018-11-20 07:37:00.911 324 11487.90 109.71 56822.38 88888.00 2018-11-20 07:37:01.411 324 11487.96 109.73 56822.48 88888.00 2018-11-20 07:37:01.911 324 11487.96 109.71 56822.46 88888.00 2018-11-20 07:37:02.411 324 11487.85 109.73 56822.45 88888.00 2018-11-20 07:37:02.911 324 11487.97 109.73 56822.50 88888.00 2018-11-20 07:37:03.411 324 11487.94 109.71 56822.55 88888.00 2018-11-20 07:37:03.911 324 11487.90 109.72 56822.62 88888.00 2018-11-20 07:37:04.411 324 11487.92 109.71 56822.65 88888.00 2018-11-20 07:37:04.911 324 11487.95 109.71 56822.64 88888.00 2018-11-20 07:37:05.411 324 11487.91 109.74 56822.75 88888.00 2018-11-20 07:37:05.911 324 11487.97 109.78 56822.82 88888.00 2018-11-20 07:37:06.411 324 11487.94 109.77 56822.84 88888.00 2018-11-20 07:37:06.911 324 11487.90 109.75 56822.88 88888.00 2018-11-20 07:37:07.411 324 11487.96 109.81 56822.94 88888.00 2018-11-20 07:37:07.911 324 11487.96 109.77 56823.00 88888.00 2018-11-20 07:37:08.411 324 11487.90 109.78 56823.01 88888.00 2018-11-20 07:37:08.911 324 11488.03 109.78 56823.03 88888.00 2018-11-20 07:37:09.411 324 11488.01 109.80 56823.07 88888.00 2018-11-20 07:37:09.911 324 11487.98 109.84 56823.13 88888.00 2018-11-20 07:37:10.411 324 11488.04 109.79 56823.15 88888.00 2018-11-20 07:37:10.911 324 11487.96 109.77 56823.21 88888.00 2018-11-20 07:37:11.411 324 11487.96 109.80 56823.19 88888.00 2018-11-20 07:37:11.911 324 11488.04 109.78 56823.20 88888.00 2018-11-20 07:37:12.411 324 11487.96 109.80 56823.19 88888.00 2018-11-20 07:37:12.911 324 11487.95 109.82 56823.20 88888.00 2018-11-20 07:37:13.411 324 11487.97 109.80 56823.28 88888.00 2018-11-20 07:37:13.911 324 11487.94 109.85 56823.32 88888.00 2018-11-20 07:37:14.411 324 11487.96 109.86 56823.28 88888.00 2018-11-20 07:37:14.911 324 11488.03 109.88 56823.32 88888.00 2018-11-20 07:37:15.411 324 11487.98 109.87 56823.31 88888.00 2018-11-20 07:37:15.911 324 11488.02 109.89 56823.32 88888.00 2018-11-20 07:37:16.411 324 11488.06 109.92 56823.29 88888.00 2018-11-20 07:37:16.911 324 11487.96 109.94 56823.31 88888.00 2018-11-20 07:37:17.411 324 11488.04 109.96 56823.31 88888.00 2018-11-20 07:37:17.911 324 11488.11 109.93 56823.32 88888.00 2018-11-20 07:37:18.411 324 11488.02 109.91 56823.32 88888.00 2018-11-20 07:37:18.911 324 11488.05 109.89 56823.32 88888.00 2018-11-20 07:37:19.411 324 11488.05 109.88 56823.31 88888.00 2018-11-20 07:37:19.911 324 11488.01 109.94 56823.32 88888.00 2018-11-20 07:37:20.411 324 11488.01 109.98 56823.36 88888.00 2018-11-20 07:37:20.911 324 11487.99 109.92 56823.41 88888.00 2018-11-20 07:37:21.411 324 11487.98 109.94 56823.36 88888.00 2018-11-20 07:37:21.911 324 11488.06 109.94 56823.39 88888.00 2018-11-20 07:37:22.411 324 11488.04 109.92 56823.41 88888.00 2018-11-20 07:37:22.911 324 11487.96 109.92 56823.44 88888.00 2018-11-20 07:37:23.411 324 11488.01 109.88 56823.45 88888.00 2018-11-20 07:37:23.911 324 11487.96 109.89 56823.46 88888.00 2018-11-20 07:37:24.411 324 11487.94 109.89 56823.44 88888.00 2018-11-20 07:37:24.911 324 11487.98 109.86 56823.47 88888.00 2018-11-20 07:37:25.411 324 11487.96 109.88 56823.53 88888.00 2018-11-20 07:37:25.911 324 11487.87 109.88 56823.58 88888.00 2018-11-20 07:37:26.411 324 11487.92 109.91 56823.53 88888.00 2018-11-20 07:37:26.911 324 11487.85 109.92 56823.51 88888.00 2018-11-20 07:37:27.411 324 11487.83 109.93 56823.52 88888.00 2018-11-20 07:37:27.911 324 11487.89 109.93 56823.54 88888.00 2018-11-20 07:37:28.411 324 11487.79 109.95 56823.52 88888.00 2018-11-20 07:37:28.911 324 11487.76 109.99 56823.58 88888.00 2018-11-20 07:37:29.411 324 11487.85 109.94 56823.63 88888.00 2018-11-20 07:37:29.911 324 11487.83 109.91 56823.61 88888.00 2018-11-20 07:37:30.411 324 11487.84 109.91 56823.66 88888.00 2018-11-20 07:37:30.911 324 11487.90 109.92 56823.70 88888.00 2018-11-20 07:37:31.411 324 11487.84 109.93 56823.70 88888.00 2018-11-20 07:37:31.911 324 11487.85 109.96 56823.74 88888.00 2018-11-20 07:37:32.411 324 11487.94 109.95 56823.79 88888.00 2018-11-20 07:37:32.911 324 11487.91 109.96 56823.86 88888.00 2018-11-20 07:37:33.411 324 11487.94 109.98 56823.79 88888.00 2018-11-20 07:37:33.912 324 11487.98 109.95 56823.80 88888.00 2018-11-20 07:37:34.412 324 11487.87 109.95 56823.92 88888.00 2018-11-20 07:37:34.912 324 11487.94 109.99 56823.99 88888.00 2018-11-20 07:37:35.412 324 11488.03 109.99 56823.96 88888.00 2018-11-20 07:37:35.912 324 11488.02 110.01 56823.91 88888.00 2018-11-20 07:37:36.412 324 11488.06 110.08 56823.98 88888.00 2018-11-20 07:37:36.912 324 11488.11 110.11 56824.00 88888.00 2018-11-20 07:37:37.412 324 11488.03 110.11 56824.00 88888.00 2018-11-20 07:37:37.912 324 11488.12 110.13 56824.04 88888.00 2018-11-20 07:37:38.412 324 11488.15 110.11 56824.12 88888.00 2018-11-20 07:37:38.912 324 11488.08 110.12 56824.13 88888.00 2018-11-20 07:37:39.412 324 11488.13 110.15 56824.12 88888.00 2018-11-20 07:37:39.912 324 11488.15 110.16 56824.15 88888.00 2018-11-20 07:37:40.412 324 11488.11 110.20 56824.19 88888.00 2018-11-20 07:37:40.912 324 11488.16 110.21 56824.21 88888.00 2018-11-20 07:37:41.412 324 11488.19 110.20 56824.22 88888.00 2018-11-20 07:37:41.912 324 11488.18 110.21 56824.21 88888.00 2018-11-20 07:37:42.412 324 11488.25 110.20 56824.21 88888.00 2018-11-20 07:37:42.912 324 11488.20 110.16 56824.27 88888.00 2018-11-20 07:37:43.412 324 11488.20 110.21 56824.29 88888.00 2018-11-20 07:37:43.912 324 11488.34 110.21 56824.30 88888.00 2018-11-20 07:37:44.412 324 11488.27 110.15 56824.30 88888.00 2018-11-20 07:37:44.912 324 11488.26 110.12 56824.29 88888.00 2018-11-20 07:37:45.412 324 11488.33 110.08 56824.30 88888.00 2018-11-20 07:37:45.912 324 11488.26 110.04 56824.28 88888.00 2018-11-20 07:37:46.412 324 11488.27 110.07 56824.32 88888.00 2018-11-20 07:37:46.912 324 11488.33 110.12 56824.38 88888.00 2018-11-20 07:37:47.412 324 11488.31 110.08 56824.38 88888.00 2018-11-20 07:37:47.912 324 11488.32 110.06 56824.41 88888.00 2018-11-20 07:37:48.412 324 11488.33 110.04 56824.49 88888.00 2018-11-20 07:37:48.912 324 11488.23 110.00 56824.48 88888.00 2018-11-20 07:37:49.412 324 11488.27 110.00 56824.38 88888.00 2018-11-20 07:37:49.912 324 11488.36 109.96 56824.41 88888.00 2018-11-20 07:37:50.412 324 11488.29 109.96 56824.42 88888.00 2018-11-20 07:37:50.912 324 11488.34 109.98 56824.40 88888.00 2018-11-20 07:37:51.412 324 11488.34 109.98 56824.43 88888.00 2018-11-20 07:37:51.912 324 11488.20 109.96 56824.42 88888.00 2018-11-20 07:37:52.412 324 11488.25 110.01 56824.48 88888.00 2018-11-20 07:37:52.912 324 11488.30 109.95 56824.53 88888.00 2018-11-20 07:37:53.412 324 11488.24 109.94 56824.55 88888.00 2018-11-20 07:37:53.912 324 11488.29 109.96 56824.61 88888.00 2018-11-20 07:37:54.412 324 11488.27 109.94 56824.58 88888.00 2018-11-20 07:37:54.912 324 11488.15 109.98 56824.57 88888.00 2018-11-20 07:37:55.412 324 11488.25 110.02 56824.57 88888.00 2018-11-20 07:37:55.912 324 11488.30 109.99 56824.58 88888.00 2018-11-20 07:37:56.412 324 11488.27 109.99 56824.62 88888.00 2018-11-20 07:37:56.912 324 11488.31 109.96 56824.61 88888.00 2018-11-20 07:37:57.412 324 11488.34 109.94 56824.68 88888.00 2018-11-20 07:37:57.912 324 11488.29 109.98 56824.67 88888.00 2018-11-20 07:37:58.412 324 11488.32 109.99 56824.62 88888.00 2018-11-20 07:37:58.912 324 11488.31 109.95 56824.64 88888.00 2018-11-20 07:37:59.412 324 11488.27 110.00 56824.68 88888.00 2018-11-20 07:37:59.912 324 11488.32 110.01 56824.68 88888.00 2018-11-20 07:38:00.412 324 11488.26 110.04 56824.70 88888.00 2018-11-20 07:38:00.912 324 11488.32 110.05 56824.73 88888.00 2018-11-20 07:38:01.412 324 11488.36 110.06 56824.80 88888.00 2018-11-20 07:38:01.912 324 11488.33 110.05 56824.76 88888.00 2018-11-20 07:38:02.412 324 11488.39 110.05 56824.77 88888.00 2018-11-20 07:38:02.912 324 11488.38 110.00 56824.73 88888.00 2018-11-20 07:38:03.412 324 11488.32 109.98 56824.76 88888.00 2018-11-20 07:38:03.912 324 11488.31 110.01 56824.79 88888.00 2018-11-20 07:38:04.412 324 11488.30 110.00 56824.76 88888.00 2018-11-20 07:38:04.912 324 11488.30 109.98 56824.79 88888.00 2018-11-20 07:38:05.412 324 11488.31 110.02 56824.85 88888.00 2018-11-20 07:38:05.912 324 11488.38 110.02 56824.88 88888.00 2018-11-20 07:38:06.412 324 11488.29 110.00 56824.90 88888.00 2018-11-20 07:38:06.912 324 11488.32 109.99 56824.93 88888.00 2018-11-20 07:38:07.412 324 11488.40 110.02 56824.93 88888.00 2018-11-20 07:38:07.912 324 11488.38 110.08 56824.96 88888.00 2018-11-20 07:38:08.412 324 11488.36 110.06 56824.98 88888.00 2018-11-20 07:38:08.912 324 11488.46 110.01 56824.98 88888.00 2018-11-20 07:38:09.412 324 11488.39 110.02 56825.02 88888.00 2018-11-20 07:38:09.912 324 11488.43 110.13 56825.06 88888.00 2018-11-20 07:38:10.412 324 11488.48 110.13 56825.11 88888.00 2018-11-20 07:38:10.912 324 11488.45 110.12 56825.11 88888.00 2018-11-20 07:38:11.412 324 11488.52 110.15 56825.14 88888.00 2018-11-20 07:38:11.912 324 11488.54 110.18 56825.17 88888.00 2018-11-20 07:38:12.412 324 11488.51 110.15 56825.20 88888.00 2018-11-20 07:38:12.912 324 11488.57 110.16 56825.21 88888.00 2018-11-20 07:38:13.412 324 11488.59 110.14 56825.26 88888.00 2018-11-20 07:38:13.912 324 11488.52 110.16 56825.35 88888.00 2018-11-20 07:38:14.412 324 11488.58 110.20 56825.37 88888.00 2018-11-20 07:38:14.912 324 11488.57 110.18 56825.43 88888.00 2018-11-20 07:38:15.412 324 11488.52 110.16 56825.44 88888.00 2018-11-20 07:38:15.912 324 11488.58 110.20 56825.44 88888.00 2018-11-20 07:38:16.412 324 11488.57 110.18 56825.52 88888.00 2018-11-20 07:38:16.912 324 11488.48 110.18 56825.62 88888.00 2018-11-20 07:38:17.412 324 11488.50 110.18 56825.69 88888.00 2018-11-20 07:38:17.912 324 11488.46 110.14 56825.71 88888.00 2018-11-20 07:38:18.412 324 11488.41 110.16 56825.73 88888.00 2018-11-20 07:38:18.912 324 11488.45 110.16 56825.73 88888.00 2018-11-20 07:38:19.412 324 11488.44 110.20 56825.77 88888.00 2018-11-20 07:38:19.912 324 11488.43 110.19 56825.81 88888.00 2018-11-20 07:38:20.412 324 11488.46 110.13 56825.88 88888.00 2018-11-20 07:38:20.912 324 11488.32 110.07 56825.94 88888.00 2018-11-20 07:38:21.912 324 11488.36 110.19 56826.02 88888.00 2018-11-20 07:38:22.412 324 11488.29 110.21 56826.02 88888.00 2018-11-20 07:38:22.912 324 11488.19 110.22 56826.08 88888.00 2018-11-20 07:38:23.412 324 11488.25 110.19 56826.10 88888.00 2018-11-20 07:38:23.912 324 11488.27 110.20 56826.11 88888.00 2018-11-20 07:38:24.412 324 11488.30 110.22 56826.11 88888.00 2018-11-20 07:38:24.912 324 11488.31 110.12 56826.20 88888.00 2018-11-20 07:38:25.412 324 11488.19 110.13 56826.20 88888.00 2018-11-20 07:38:25.912 324 11488.20 110.19 56826.18 88888.00 2018-11-20 07:38:26.412 324 11488.22 110.21 56826.24 88888.00 2018-11-20 07:38:26.912 324 11488.19 110.19 56826.23 88888.00 2018-11-20 07:38:27.412 324 11488.20 110.15 56826.27 88888.00 2018-11-20 07:38:27.912 324 11488.23 110.15 56826.36 88888.00 2018-11-20 07:38:28.412 324 11488.18 110.16 56826.36 88888.00 2018-11-20 07:38:28.912 324 11488.30 110.20 56826.43 88888.00 2018-11-20 07:38:29.412 324 11488.29 110.15 56826.40 88888.00 2018-11-20 07:38:29.912 324 11488.26 110.15 56826.33 88888.00 2018-11-20 07:38:30.412 324 11488.30 110.11 56826.29 88888.00 2018-11-20 07:38:30.912 324 11488.27 110.09 56826.33 88888.00 2018-11-20 07:38:31.412 324 11488.25 110.15 56826.42 88888.00 2018-11-20 07:38:31.912 324 11488.32 110.22 56826.44 88888.00 2018-11-20 07:38:32.412 324 11488.37 110.20 56826.44 88888.00 2018-11-20 07:38:32.912 324 11488.30 110.23 56826.46 88888.00 2018-11-20 07:38:33.412 324 11488.32 110.26 56826.53 88888.00 2018-11-20 07:38:33.912 324 11488.38 110.26 56826.56 88888.00 2018-11-20 07:38:34.412 324 11488.33 110.27 56826.63 88888.00 2018-11-20 07:38:35.412 324 11488.44 110.30 56826.73 88888.00 2018-11-20 07:38:35.912 324 11488.39 110.38 56826.71 88888.00 2018-11-20 07:38:36.412 324 11488.46 110.41 56826.73 88888.00 2018-11-20 07:38:36.912 324 11488.47 110.42 56826.74 88888.00 2018-11-20 07:38:37.412 324 11488.44 110.45 56826.71 88888.00 2018-11-20 07:38:37.912 324 11488.51 110.47 56826.73 88888.00 2018-11-20 07:38:38.412 324 11488.45 110.48 56826.73 88888.00 2018-11-20 07:38:38.912 324 11488.40 110.52 56826.69 88888.00 2018-11-20 07:38:39.412 324 11488.51 110.50 56826.76 88888.00 2018-11-20 07:38:39.912 324 11488.45 110.46 56826.84 88888.00 2018-11-20 07:38:40.412 324 11488.43 110.47 56826.79 88888.00 2018-11-20 07:38:40.912 324 11488.53 110.53 56826.81 88888.00 2018-11-20 07:38:41.412 324 11488.52 110.55 56826.85 88888.00 2018-11-20 07:38:41.912 324 11488.48 110.62 56826.84 88888.00 2018-11-20 07:38:42.412 324 11488.50 110.64 56826.86 88888.00 2018-11-20 07:38:42.912 324 11488.45 110.62 56826.79 88888.00 2018-11-20 07:38:43.412 324 11488.50 110.61 56826.82 88888.00 2018-11-20 07:38:43.912 324 11488.53 110.56 56826.76 88888.00 2018-11-20 07:38:44.412 324 11488.52 110.60 56826.72 88888.00 2018-11-20 07:38:45.412 324 11488.51 110.67 56826.71 88888.00 2018-11-20 07:38:45.912 324 11488.45 110.70 56826.73 88888.00 2018-11-20 07:38:46.412 324 11488.48 110.72 56826.68 88888.00 2018-11-20 07:38:46.912 324 11488.53 110.72 56826.73 88888.00 2018-11-20 07:38:47.412 324 11488.53 110.72 56826.73 88888.00 2018-11-20 07:38:47.912 324 11488.52 110.70 56826.78 88888.00 2018-11-20 07:38:48.412 324 11488.62 110.69 56826.76 88888.00 2018-11-20 07:38:48.912 324 11488.52 110.72 56826.76 88888.00 2018-11-20 07:38:49.412 324 11488.61 110.76 56826.79 88888.00 2018-11-20 07:38:49.912 324 11488.64 110.76 56826.80 88888.00 2018-11-20 07:38:50.412 324 11488.62 110.75 56826.74 88888.00 2018-11-20 07:38:50.912 324 11488.71 110.80 56826.76 88888.00 2018-11-20 07:38:51.412 324 11488.74 110.81 56826.75 88888.00 2018-11-20 07:38:51.912 324 11488.69 110.86 56826.76 88888.00 2018-11-20 07:38:52.412 324 11488.72 110.86 56826.82 88888.00 2018-11-20 07:38:52.912 324 11488.76 110.83 56826.86 88888.00 2018-11-20 07:38:53.412 324 11488.75 110.83 56826.84 88888.00 2018-11-20 07:38:53.912 324 11488.85 110.87 56826.88 88888.00 2018-11-20 07:38:54.412 324 11488.85 110.87 56826.99 88888.00 2018-11-20 07:38:54.912 324 11488.87 110.87 56826.99 88888.00 2018-11-20 07:38:55.412 324 11488.96 110.88 56826.97 88888.00 2018-11-20 07:38:55.912 324 11488.95 110.88 56826.94 88888.00 2018-11-20 07:38:56.412 324 11488.96 110.91 56827.00 88888.00 2018-11-20 07:38:56.912 324 11489.02 110.95 56827.07 88888.00 2018-11-20 07:38:57.412 324 11489.04 110.91 56827.05 88888.00 2018-11-20 07:38:57.912 324 11489.01 110.98 56826.99 88888.00 2018-11-20 07:38:58.412 324 11489.11 111.01 56827.05 88888.00 2018-11-20 07:38:58.912 324 11489.11 111.02 56827.11 88888.00 2018-11-20 07:38:59.412 324 11489.15 111.06 56827.11 88888.00 2018-11-20 07:38:59.912 324 11489.18 111.06 56827.16 88888.00 2018-11-20 07:39:00.412 324 11489.15 111.02 56827.16 88888.00 2018-11-20 07:39:00.912 324 11489.20 111.03 56827.12 88888.00 2018-11-20 07:39:01.412 324 11489.28 111.07 56827.16 88888.00 2018-11-20 07:39:01.912 324 11489.16 111.06 56827.19 88888.00 2018-11-20 07:39:02.412 324 11489.18 111.08 56827.24 88888.00 2018-11-20 07:39:02.912 324 11489.28 111.14 56827.23 88888.00 2018-11-20 07:39:03.412 324 11489.22 111.13 56827.20 88888.00 2018-11-20 07:39:03.912 324 11489.17 111.09 56827.21 88888.00 2018-11-20 07:39:04.412 324 11489.18 111.07 56827.21 88888.00 2018-11-20 07:39:04.912 324 11489.13 111.03 56827.27 88888.00 2018-11-20 07:39:05.412 324 11489.16 111.04 56827.30 88888.00 2018-11-20 07:39:05.912 324 11489.16 111.03 56827.29 88888.00 2018-11-20 07:39:06.412 324 11489.11 111.03 56827.29 88888.00 2018-11-20 07:39:06.912 324 11489.11 111.03 56827.32 88888.00 2018-11-20 07:39:07.412 324 11489.14 111.00 56827.42 88888.00 2018-11-20 07:39:07.912 324 11489.02 110.97 56827.48 88888.00 2018-11-20 07:39:08.412 324 11489.04 111.03 56827.52 88888.00 2018-11-20 07:39:08.912 324 11489.01 111.02 56827.58 88888.00 2018-11-20 07:39:09.412 324 11488.96 111.02 56827.58 88888.00 2018-11-20 07:39:09.912 324 11489.03 111.00 56827.58 88888.00 2018-11-20 07:39:10.412 324 11489.03 110.97 56827.56 88888.00 2018-11-20 07:39:10.912 324 11488.97 111.01 56827.62 88888.00 2018-11-20 07:39:11.412 324 11489.03 110.98 56827.68 88888.00 2018-11-20 07:39:11.912 324 11488.99 111.06 56827.68 88888.00 2018-11-20 07:39:12.412 324 11488.95 111.13 56827.69 88888.00 2018-11-20 07:39:12.912 324 11488.95 111.11 56827.76 88888.00 2018-11-20 07:39:13.412 324 11488.92 111.09 56827.75 88888.00 2018-11-20 07:39:13.912 324 11488.96 111.18 56827.69 88888.00 2018-11-20 07:39:14.412 324 11488.99 111.18 56827.74 88888.00 2018-11-20 07:39:14.912 324 11488.88 111.10 56827.72 88888.00 2018-11-20 07:39:15.412 324 11488.94 111.10 56827.75 88888.00 2018-11-20 07:39:15.912 324 11489.01 111.13 56827.77 88888.00 2018-11-20 07:39:16.412 324 11488.95 111.08 56827.77 88888.00 2018-11-20 07:39:16.912 324 11488.93 111.09 56827.71 88888.00 2018-11-20 07:39:17.412 324 11489.00 111.14 56827.75 88888.00 2018-11-20 07:39:17.912 324 11488.90 111.10 56827.75 88888.00 2018-11-20 07:39:18.412 324 11488.90 111.15 56827.81 88888.00 2018-11-20 07:39:18.912 324 11488.99 111.17 56827.76 88888.00 2018-11-20 07:39:19.412 324 11488.93 111.17 56827.72 88888.00 2018-11-20 07:39:19.912 324 11488.95 111.27 56827.70 88888.00 2018-11-20 07:39:20.412 324 11488.99 111.25 56827.72 88888.00 2018-11-20 07:39:20.912 324 11488.88 111.18 56827.72 88888.00 2018-11-20 07:39:21.412 324 11488.92 111.15 56827.74 88888.00 2018-11-20 07:39:21.912 324 11489.01 111.18 56827.78 88888.00 2018-11-20 07:39:22.412 324 11488.96 111.22 56827.76 88888.00 2018-11-20 07:39:22.912 324 11488.99 111.23 56827.77 88888.00 2018-11-20 07:39:23.412 324 11489.04 111.22 56827.76 88888.00 2018-11-20 07:39:23.912 324 11488.99 111.17 56827.72 88888.00 2018-11-20 07:39:24.412 324 11489.01 111.16 56827.72 88888.00 2018-11-20 07:39:24.912 324 11489.08 111.10 56827.74 88888.00 2018-11-20 07:39:25.412 324 11489.01 111.11 56827.80 88888.00 2018-11-20 07:39:25.912 324 11489.06 111.10 56827.82 88888.00 2018-11-20 07:39:26.412 324 11489.13 111.08 56827.77 88888.00 2018-11-20 07:39:26.912 324 11489.07 111.11 56827.76 88888.00 2018-11-20 07:39:27.412 324 11489.09 111.10 56827.77 88888.00 2018-11-20 07:39:27.912 324 11489.13 111.07 56827.77 88888.00 2018-11-20 07:39:28.412 324 11489.10 111.08 56827.81 88888.00 2018-11-20 07:39:28.912 324 11489.15 111.11 56827.84 88888.00 2018-11-20 07:39:29.412 324 11489.15 111.13 56827.87 88888.00 2018-11-20 07:39:29.912 324 11489.10 111.14 56827.84 88888.00 2018-11-20 07:39:30.412 324 11489.13 111.14 56827.81 88888.00 2018-11-20 07:39:30.912 324 11489.13 111.11 56827.80 88888.00 2018-11-20 07:39:31.412 324 11489.08 111.16 56827.80 88888.00 2018-11-20 07:39:31.912 324 11489.18 111.17 56827.82 88888.00 2018-11-20 07:39:32.412 324 11489.13 111.14 56827.80 88888.00 2018-11-20 07:39:32.912 324 11489.08 111.07 56827.78 88888.00 2018-11-20 07:39:33.412 324 11489.16 111.04 56827.83 88888.00 2018-11-20 07:39:33.912 324 11489.20 111.10 56827.88 88888.00 2018-11-20 07:39:34.412 324 11489.14 111.11 56827.93 88888.00 2018-11-20 07:39:34.912 324 11489.14 111.11 56827.97 88888.00 2018-11-20 07:39:35.413 324 11489.14 111.10 56827.97 88888.00 2018-11-20 07:39:35.913 324 11489.10 111.04 56827.98 88888.00 2018-11-20 07:39:36.413 324 11489.13 111.04 56827.96 88888.00 2018-11-20 07:39:36.913 324 11489.11 111.01 56827.94 88888.00 2018-11-20 07:39:37.413 324 11489.08 111.00 56828.00 88888.00 2018-11-20 07:39:37.913 324 11489.13 110.98 56828.01 88888.00 2018-11-20 07:39:38.413 324 11489.13 110.96 56828.07 88888.00 2018-11-20 07:39:38.913 324 11489.15 111.02 56828.10 88888.00 2018-11-20 07:39:39.413 324 11489.16 111.04 56828.11 88888.00 2018-11-20 07:39:39.913 324 11489.13 111.04 56828.17 88888.00 2018-11-20 07:39:40.413 324 11489.18 111.06 56828.19 88888.00 2018-11-20 07:39:40.913 324 11489.23 111.03 56828.17 88888.00 2018-11-20 07:39:41.413 324 11489.16 111.11 56828.25 88888.00 2018-11-20 07:39:41.913 324 11489.15 111.18 56828.33 88888.00 2018-11-20 07:39:42.413 324 11489.22 111.11 56828.33 88888.00 2018-11-20 07:39:42.913 324 11489.15 111.07 56828.33 88888.00 2018-11-20 07:39:43.413 324 11489.20 111.09 56828.35 88888.00 2018-11-20 07:39:43.913 324 11489.22 111.08 56828.41 88888.00 2018-11-20 07:39:44.413 324 11489.20 111.06 56828.41 88888.00 2018-11-20 07:39:44.913 324 11489.23 111.08 56828.38 88888.00 2018-11-20 07:39:45.413 324 11489.24 111.06 56828.38 88888.00 2018-11-20 07:39:45.913 324 11489.21 111.10 56828.42 88888.00 2018-11-20 07:39:46.413 324 11489.30 111.10 56828.45 88888.00 2018-11-20 07:39:46.913 324 11489.30 111.17 56828.38 88888.00 2018-11-20 07:39:47.413 324 11489.30 111.21 56828.35 88888.00 2018-11-20 07:39:47.913 324 11489.35 111.20 56828.34 88888.00 2018-11-20 07:39:48.413 324 11489.34 111.15 56828.35 88888.00 2018-11-20 07:39:48.913 324 11489.31 111.13 56828.36 88888.00 2018-11-20 07:39:49.413 324 11489.38 111.11 56828.43 88888.00 2018-11-20 07:39:49.913 324 11489.37 111.07 56828.45 88888.00 2018-11-20 07:39:50.413 324 11489.40 111.10 56828.43 88888.00 2018-11-20 07:39:50.913 324 11489.49 111.08 56828.51 88888.00 2018-11-20 07:39:51.413 324 11489.47 111.07 56828.54 88888.00 2018-11-20 07:39:51.913 324 11489.43 111.09 56828.59 88888.00 2018-11-20 07:39:52.413 324 11489.52 111.09 56828.67 88888.00 2018-11-20 07:39:52.913 324 11489.52 111.07 56828.71 88888.00 2018-11-20 07:39:53.413 324 11489.49 111.08 56828.83 88888.00 2018-11-20 07:39:53.913 324 11489.55 111.08 56828.90 88888.00 2018-11-20 07:39:54.413 324 11489.54 111.03 56829.00 88888.00 2018-11-20 07:39:54.913 324 11489.47 111.04 56829.00 88888.00 2018-11-20 07:39:55.413 324 11489.57 111.07 56829.00 88888.00 2018-11-20 07:39:55.913 324 11489.57 111.03 56829.03 88888.00 2018-11-20 07:39:56.413 324 11489.56 111.08 56829.03 88888.00 2018-11-20 07:39:56.913 324 11489.62 111.10 56829.09 88888.00 2018-11-20 07:39:57.413 324 11489.56 111.10 56829.15 88888.00 2018-11-20 07:39:58.413 324 11489.58 111.16 56829.34 88888.00 2018-11-20 07:39:58.913 324 11489.54 111.17 56829.36 88888.00 2018-11-20 07:39:59.413 324 11489.57 111.20 56829.36 88888.00 2018-11-20 07:39:59.913 324 11489.57 111.18 56829.44 88888.00 2018-11-20 07:40:00.413 324 11489.54 111.24 56829.48 88888.00 2018-11-20 07:40:00.913 324 11489.55 111.24 56829.48 88888.00 2018-11-20 07:40:01.413 324 11489.54 111.18 56829.51 88888.00 2018-11-20 07:40:01.913 324 11489.41 111.16 56829.52 88888.00 2018-11-20 07:40:02.413 324 11489.37 111.18 56829.56 88888.00 2018-11-20 07:40:02.913 324 11489.38 111.18 56829.58 88888.00 2018-11-20 07:40:03.413 324 11489.36 111.15 56829.63 88888.00 2018-11-20 07:40:03.913 324 11489.29 111.16 56829.68 88888.00 2018-11-20 07:40:04.413 324 11489.33 111.15 56829.70 88888.00 2018-11-20 07:40:04.913 324 11489.18 111.20 56829.73 88888.00 2018-11-20 07:40:05.413 324 11489.21 111.23 56829.76 88888.00 2018-11-20 07:40:05.913 324 11489.23 111.24 56829.77 88888.00 2018-11-20 07:40:06.413 324 11489.17 111.24 56829.81 88888.00 2018-11-20 07:40:06.913 324 11489.17 111.23 56829.86 88888.00 2018-11-20 07:40:07.413 324 11489.13 111.22 56829.86 88888.00 2018-11-20 07:40:07.913 324 11489.08 111.22 56829.87 88888.00 2018-11-20 07:40:08.413 324 11489.10 111.25 56829.90 88888.00 2018-11-20 07:40:08.913 324 11489.15 111.29 56829.90 88888.00 2018-11-20 07:40:09.413 324 11489.10 111.25 56829.93 88888.00 2018-11-20 07:40:09.913 324 11489.16 111.29 56829.93 88888.00 2018-11-20 07:40:10.413 324 11489.13 111.34 56829.88 88888.00 2018-11-20 07:40:10.913 324 11489.08 111.36 56829.93 88888.00 2018-11-20 07:40:11.413 324 11489.17 111.37 56829.95 88888.00 2018-11-20 07:40:11.913 324 11489.11 111.34 56829.90 88888.00 2018-11-20 07:40:12.413 324 11489.08 111.43 56829.90 88888.00 2018-11-20 07:40:12.913 324 11489.17 111.35 56829.93 88888.00 2018-11-20 07:40:13.413 324 11489.11 111.28 56829.93 88888.00 2018-11-20 07:40:13.913 324 11489.15 111.28 56829.99 88888.00 2018-11-20 07:40:14.413 324 11489.23 111.34 56830.02 88888.00 2018-11-20 07:40:14.913 324 11489.15 111.36 56830.01 88888.00 2018-11-20 07:40:15.413 324 11489.16 111.37 56829.96 88888.00 2018-11-20 07:40:15.913 324 11489.21 111.29 56830.00 88888.00 2018-11-20 07:40:16.413 324 11489.20 111.28 56830.03 88888.00 2018-11-20 07:40:16.913 324 11489.21 111.34 56830.01 88888.00 2018-11-20 07:40:17.413 324 11489.24 111.38 56830.02 88888.00 2018-11-20 07:40:17.913 324 11489.14 111.36 56830.09 88888.00 2018-11-20 07:40:18.413 324 11489.15 111.38 56830.14 88888.00 2018-11-20 07:40:18.913 324 11489.21 111.36 56830.13 88888.00 2018-11-20 07:40:19.413 324 11489.16 111.37 56830.13 88888.00 2018-11-20 07:40:19.913 324 11489.17 111.40 56830.16 88888.00 2018-11-20 07:40:20.413 324 11489.18 111.42 56830.16 88888.00 2018-11-20 07:40:20.913 324 11489.16 111.41 56830.14 88888.00 2018-11-20 07:40:21.413 324 11489.15 111.48 56830.16 88888.00 2018-11-20 07:40:21.913 324 11489.17 111.47 56830.22 88888.00 2018-11-20 07:40:22.413 324 11489.15 111.50 56830.18 88888.00 2018-11-20 07:40:22.913 324 11489.20 111.51 56830.15 88888.00 2018-11-20 07:40:23.413 324 11489.20 111.54 56830.14 88888.00 2018-11-20 07:40:23.913 324 11489.09 111.54 56830.14 88888.00 2018-11-20 07:40:24.413 324 11489.07 111.56 56830.08 88888.00 2018-11-20 07:40:24.913 324 11489.06 111.55 56830.07 88888.00 2018-11-20 07:40:25.413 324 11489.02 111.57 56830.12 88888.00 2018-11-20 07:40:25.913 324 11489.03 111.56 56830.07 88888.00 2018-11-20 07:40:26.413 324 11488.99 111.55 56830.05 88888.00 2018-11-20 07:40:26.913 324 11488.92 111.55 56830.05 88888.00 2018-11-20 07:40:27.413 324 11488.95 111.56 56830.10 88888.00 2018-11-20 07:40:27.913 324 11488.86 111.52 56830.12 88888.00 2018-11-20 07:40:28.413 324 11488.81 111.58 56830.10 88888.00 2018-11-20 07:40:28.913 324 11488.81 111.63 56830.09 88888.00 2018-11-20 07:40:29.413 324 11488.80 111.62 56830.09 88888.00 2018-11-20 07:40:29.913 324 11488.79 111.68 56830.15 88888.00 2018-11-20 07:40:30.413 324 11488.83 111.65 56830.09 88888.00 2018-11-20 07:40:30.913 324 11488.76 111.63 56830.08 88888.00 2018-11-20 07:40:31.413 324 11488.71 111.63 56830.09 88888.00 2018-11-20 07:40:31.913 324 11488.73 111.62 56830.08 88888.00 2018-11-20 07:40:32.413 324 11488.65 111.61 56830.12 88888.00 2018-11-20 07:40:32.913 324 11488.68 111.66 56830.14 88888.00 2018-11-20 07:40:33.413 324 11488.72 111.68 56830.25 88888.00 2018-11-20 07:40:33.913 324 11488.68 111.65 56830.24 88888.00 2018-11-20 07:40:34.413 324 11488.64 111.65 56830.26 88888.00 2018-11-20 07:40:34.913 324 11488.73 111.66 56830.26 88888.00 2018-11-20 07:40:35.413 324 11488.65 111.68 56830.27 88888.00 2018-11-20 07:40:35.913 324 11488.69 111.71 56830.27 88888.00 2018-11-20 07:40:36.413 324 11488.76 111.72 56830.28 88888.00 2018-11-20 07:40:36.913 324 11488.68 111.70 56830.25 88888.00 2018-11-20 07:40:37.413 324 11488.78 111.72 56830.24 88888.00 2018-11-20 07:40:37.913 324 11488.86 111.70 56830.22 88888.00 2018-11-20 07:40:38.413 324 11488.81 111.75 56830.26 88888.00 2018-11-20 07:40:38.913 324 11488.87 111.77 56830.28 88888.00 2018-11-20 07:40:39.913 324 11488.90 111.89 56830.33 88888.00 2018-11-20 07:40:40.413 324 11488.96 111.98 56830.33 88888.00 2018-11-20 07:40:40.913 324 11489.01 111.95 56830.31 88888.00 2018-11-20 07:40:41.413 324 11489.07 111.93 56830.34 88888.00 2018-11-20 07:40:41.913 324 11489.16 111.93 56830.33 88888.00 2018-11-20 07:40:42.413 324 11489.18 111.97 56830.32 88888.00 2018-11-20 07:40:42.913 324 11489.15 111.99 56830.31 88888.00 2018-11-20 07:40:43.413 324 11489.15 112.00 56830.33 88888.00 2018-11-20 07:40:43.913 324 11489.23 112.04 56830.31 88888.00 2018-11-20 07:40:44.413 324 11489.27 112.08 56830.27 88888.00 2018-11-20 07:40:44.913 324 11489.36 112.10 56830.38 88888.00 2018-11-20 07:40:45.413 324 11489.40 112.09 56830.35 88888.00 2018-11-20 07:40:45.913 324 11489.40 112.08 56830.35 88888.00 2018-11-20 07:40:46.413 324 11489.48 112.06 56830.37 88888.00 2018-11-20 07:40:46.913 324 11489.43 112.03 56830.32 88888.00 2018-11-20 07:40:47.413 324 11489.40 112.06 56830.34 88888.00 2018-11-20 07:40:47.913 324 11489.47 112.06 56830.32 88888.00 2018-11-20 07:40:48.413 324 11489.40 112.00 56830.27 88888.00 2018-11-20 07:40:48.913 324 11489.37 111.99 56830.34 88888.00 2018-11-20 07:40:49.413 324 11489.44 111.97 56830.34 88888.00 2018-11-20 07:40:49.913 324 11489.41 111.98 56830.33 88888.00 2018-11-20 07:40:50.413 324 11489.35 111.97 56830.27 88888.00 2018-11-20 07:40:50.913 324 11489.41 111.98 56830.28 88888.00 2018-11-20 07:40:51.413 324 11489.36 111.96 56830.32 88888.00 2018-11-20 07:40:51.913 324 11489.28 111.96 56830.41 88888.00 2018-11-20 07:40:52.413 324 11489.29 111.99 56830.38 88888.00 2018-11-20 07:40:52.913 324 11489.17 112.00 56830.32 88888.00 2018-11-20 07:40:53.413 324 11489.14 112.00 56830.38 88888.00 2018-11-20 07:40:53.913 324 11489.20 112.02 56830.39 88888.00 2018-11-20 07:40:54.413 324 11489.11 112.04 56830.41 88888.00 2018-11-20 07:40:54.913 324 11489.11 112.09 56830.42 88888.00 2018-11-20 07:40:55.413 324 11489.11 112.13 56830.45 88888.00 2018-11-20 07:40:55.913 324 11489.02 112.18 56830.48 88888.00 2018-11-20 07:40:56.413 324 11489.02 112.23 56830.52 88888.00 2018-11-20 07:40:56.913 324 11489.01 112.20 56830.50 88888.00 2018-11-20 07:40:57.913 324 11488.96 112.22 56830.52 88888.00 2018-11-20 07:40:58.413 324 11488.95 112.24 56830.58 88888.00 2018-11-20 07:40:58.913 324 11488.90 112.26 56830.57 88888.00 2018-11-20 07:40:59.413 324 11489.00 112.27 56830.56 88888.00 2018-11-20 07:40:59.913 324 11488.99 112.30 56830.53 88888.00 2018-11-20 07:41:00.413 324 11488.89 112.31 56830.48 88888.00 2018-11-20 07:41:00.913 324 11488.96 112.31 56830.47 88888.00 2018-11-20 07:41:01.413 324 11488.99 112.32 56830.46 88888.00 2018-11-20 07:41:01.913 324 11488.94 112.39 56830.45 88888.00 2018-11-20 07:41:02.413 324 11489.02 112.46 56830.44 88888.00 2018-11-20 07:41:02.913 324 11489.03 112.46 56830.45 88888.00 2018-11-20 07:41:03.413 324 11488.95 112.49 56830.41 88888.00 2018-11-20 07:41:03.913 324 11488.95 112.50 56830.41 88888.00 2018-11-20 07:41:04.413 324 11488.99 112.49 56830.42 88888.00 2018-11-20 07:41:04.913 324 11488.94 112.49 56830.44 88888.00 2018-11-20 07:41:05.413 324 11489.00 112.50 56830.42 88888.00 2018-11-20 07:41:05.913 324 11488.99 112.47 56830.42 88888.00 2018-11-20 07:41:06.413 324 11489.03 112.50 56830.40 88888.00 2018-11-20 07:41:06.913 324 11489.02 112.52 56830.45 88888.00 2018-11-20 07:41:07.413 324 11488.95 112.51 56830.46 88888.00 2018-11-20 07:41:07.913 324 11488.92 112.54 56830.52 88888.00 2018-11-20 07:41:08.413 324 11488.99 112.52 56830.52 88888.00 2018-11-20 07:41:08.913 324 11488.92 112.51 56830.52 88888.00 2018-11-20 07:41:09.413 324 11488.83 112.53 56830.53 88888.00 2018-11-20 07:41:09.913 324 11488.95 112.53 56830.56 88888.00 2018-11-20 07:41:10.413 324 11488.92 112.53 56830.61 88888.00 2018-11-20 07:41:11.413 324 11488.89 112.53 56830.56 88888.00 2018-11-20 07:41:11.913 324 11488.83 112.54 56830.59 88888.00 2018-11-20 07:41:12.413 324 11488.86 112.52 56830.53 88888.00 2018-11-20 07:41:12.913 324 11488.90 112.54 56830.53 88888.00 2018-11-20 07:41:13.413 324 11488.89 112.58 56830.56 88888.00 2018-11-20 07:41:13.913 324 11488.95 112.59 56830.57 88888.00 2018-11-20 07:41:14.413 324 11488.96 112.59 56830.54 88888.00 2018-11-20 07:41:14.913 324 11488.96 112.59 56830.53 88888.00 2018-11-20 07:41:15.413 324 11488.97 112.57 56830.50 88888.00 2018-11-20 07:41:15.913 324 11488.99 112.57 56830.42 88888.00 2018-11-20 07:41:16.413 324 11488.94 112.60 56830.45 88888.00 2018-11-20 07:41:16.913 324 11488.99 112.66 56830.44 88888.00 2018-11-20 07:41:17.413 324 11489.10 112.65 56830.40 88888.00 2018-11-20 07:41:17.913 324 11489.04 112.64 56830.29 88888.00 2018-11-20 07:41:18.413 324 11489.15 112.70 56830.24 88888.00 2018-11-20 07:41:18.913 324 11489.22 112.73 56830.22 88888.00 2018-11-20 07:41:19.413 324 11489.16 112.68 56830.16 88888.00 2018-11-20 07:41:19.913 324 11489.14 112.71 56830.19 88888.00 2018-11-20 07:41:20.413 324 11489.16 112.66 56830.22 88888.00 2018-11-20 07:41:21.413 324 11489.22 112.72 56830.16 88888.00 2018-11-20 07:41:21.913 324 11489.22 112.70 56830.22 88888.00 2018-11-20 07:41:22.413 324 11489.15 112.70 56830.26 88888.00 2018-11-20 07:41:22.913 324 11489.14 112.73 56830.24 88888.00 2018-11-20 07:41:23.413 324 11489.09 112.71 56830.22 88888.00 2018-11-20 07:41:23.913 324 11489.01 112.72 56830.16 88888.00 2018-11-20 07:41:24.413 324 11489.02 112.71 56830.16 88888.00 2018-11-20 07:41:24.913 324 11488.97 112.68 56830.09 88888.00 2018-11-20 07:41:25.413 324 11488.95 112.68 56830.09 88888.00 2018-11-20 07:41:25.913 324 11488.95 112.72 56830.13 88888.00 2018-11-20 07:41:26.413 324 11488.92 112.72 56830.09 88888.00 2018-11-20 07:41:26.913 324 11488.86 112.77 56830.05 88888.00 2018-11-20 07:41:27.413 324 11488.92 112.73 56830.08 88888.00 2018-11-20 07:41:27.913 324 11488.86 112.73 56830.08 88888.00 2018-11-20 07:41:28.413 324 11488.75 112.75 56830.09 88888.00 2018-11-20 07:41:28.913 324 11488.82 112.73 56830.13 88888.00 2018-11-20 07:41:29.413 324 11488.78 112.71 56830.09 88888.00 2018-11-20 07:41:29.913 324 11488.80 112.72 56830.08 88888.00 2018-11-20 07:41:30.404 324 11488.81 112.71 56830.07 88888.00 2018-11-20 07:41:30.904 324 11488.75 112.67 56830.08 88888.00 2018-11-20 07:41:31.404 324 11488.78 112.68 56830.12 88888.00 2018-11-20 07:41:31.904 324 11488.76 112.73 56830.10 88888.00 2018-11-20 07:41:32.404 324 11488.68 112.72 56830.08 88888.00 2018-11-20 07:41:32.904 324 11488.68 112.68 56830.12 88888.00 2018-11-20 07:41:33.404 324 11488.74 112.68 56830.10 88888.00 2018-11-20 07:41:33.904 324 11488.69 112.66 56830.06 88888.00 2018-11-20 07:41:34.404 324 11488.69 112.67 56830.09 88888.00 2018-11-20 07:41:34.904 324 11488.71 112.67 56830.08 88888.00 2018-11-20 07:41:35.404 324 11488.72 112.70 56830.08 88888.00 2018-11-20 07:41:35.904 324 11488.74 112.72 56830.10 88888.00 2018-11-20 07:41:36.404 324 11488.76 112.68 56830.12 88888.00 2018-11-20 07:41:36.904 324 11488.71 112.68 56830.14 88888.00 2018-11-20 07:41:37.404 324 11488.78 112.68 56830.14 88888.00 2018-11-20 07:41:37.904 324 11488.78 112.68 56830.12 88888.00 2018-11-20 07:41:38.404 324 11488.72 112.65 56830.12 88888.00 2018-11-20 07:41:38.904 324 11488.80 112.65 56830.13 88888.00 2018-11-20 07:41:39.404 324 11488.80 112.66 56830.10 88888.00 2018-11-20 07:41:39.904 324 11488.73 112.72 56830.14 88888.00 2018-11-20 07:41:40.404 324 11488.73 112.75 56830.10 88888.00 2018-11-20 07:41:40.904 324 11488.69 112.73 56830.07 88888.00 2018-11-20 07:41:41.404 324 11488.65 112.79 56830.09 88888.00 2018-11-20 07:41:41.904 324 11488.74 112.84 56830.09 88888.00 2018-11-20 07:41:42.404 324 11488.75 112.81 56830.12 88888.00 2018-11-20 07:41:42.904 324 11488.67 112.77 56830.14 88888.00 2018-11-20 07:41:43.404 324 11488.74 112.84 56830.09 88888.00 2018-11-20 07:41:43.904 324 11488.69 112.99 56830.05 88888.00 2018-11-20 07:41:44.404 324 11488.61 113.08 56830.06 88888.00 2018-11-20 07:41:44.904 324 11488.73 113.06 56830.12 88888.00 2018-11-20 07:41:45.404 324 11488.75 112.99 56830.05 88888.00 2018-11-20 07:41:45.904 324 11488.67 112.94 56830.01 88888.00 2018-11-20 07:41:46.404 324 11488.74 112.98 56830.05 88888.00 2018-11-20 07:41:46.904 324 11488.73 112.97 56830.05 88888.00 2018-11-20 07:41:47.404 324 11488.72 112.97 56830.06 88888.00 2018-11-20 07:41:47.904 324 11488.78 112.93 56829.97 88888.00 2018-11-20 07:41:48.404 324 11488.68 112.93 56829.95 88888.00 2018-11-20 07:41:48.904 324 11488.69 112.95 56829.94 88888.00 2018-11-20 07:41:49.404 324 11488.79 112.98 56829.87 88888.00 2018-11-20 07:41:49.904 324 11488.78 113.00 56829.82 88888.00 2018-11-20 07:41:50.404 324 11488.76 113.00 56829.83 88888.00 2018-11-20 07:41:50.904 324 11488.86 112.95 56829.76 88888.00 2018-11-20 07:41:51.404 324 11488.83 112.95 56829.75 88888.00 2018-11-20 07:41:51.904 324 11488.87 113.00 56829.75 88888.00 2018-11-20 07:41:52.404 324 11488.96 112.94 56829.69 88888.00 2018-11-20 07:41:52.904 324 11488.89 112.95 56829.64 88888.00 2018-11-20 07:41:53.404 324 11488.87 112.97 56829.67 88888.00 2018-11-20 07:41:53.904 324 11488.89 112.97 56829.65 88888.00 2018-11-20 07:41:54.404 324 11488.87 112.95 56829.65 88888.00 2018-11-20 07:41:54.904 324 11488.86 112.97 56829.69 88888.00 2018-11-20 07:41:55.404 324 11488.87 112.93 56829.64 88888.00 2018-11-20 07:41:55.904 324 11488.82 112.97 56829.58 88888.00 2018-11-20 07:41:56.404 324 11488.89 113.02 56829.60 88888.00 2018-11-20 07:41:56.904 324 11488.89 112.92 56829.60 88888.00 2018-11-20 07:41:57.404 324 11488.80 112.94 56829.60 88888.00 2018-11-20 07:41:57.904 324 11488.87 112.95 56829.57 88888.00 2018-11-20 07:41:58.404 324 11488.83 112.92 56829.50 88888.00 2018-11-20 07:41:58.904 324 11488.75 112.94 56829.49 88888.00 2018-11-20 07:41:59.404 324 11488.81 112.98 56829.48 88888.00 2018-11-20 07:41:59.904 324 11488.76 112.91 56829.42 88888.00 2018-11-20 07:42:00.904 324 11488.79 112.91 56829.38 88888.00 2018-11-20 07:42:01.404 324 11488.74 112.90 56829.31 88888.00 2018-11-20 07:42:01.904 324 11488.60 112.88 56829.32 88888.00 2018-11-20 07:42:02.904 324 11488.64 112.85 56829.22 88888.00 2018-11-20 07:42:03.404 324 11488.57 112.84 56829.16 88888.00 2018-11-20 07:42:03.904 324 11488.59 112.87 56829.11 88888.00 2018-11-20 07:42:04.404 324 11488.53 112.84 56829.09 88888.00 2018-11-20 07:42:04.904 324 11488.48 112.88 56829.05 88888.00 2018-11-20 07:42:05.404 324 11488.48 112.87 56829.03 88888.00 2018-11-20 07:42:05.904 324 11488.39 112.81 56828.97 88888.00 2018-11-20 07:42:06.404 324 11488.38 112.83 56828.94 88888.00 2018-11-20 07:42:06.904 324 11488.43 112.80 56828.91 88888.00 2018-11-20 07:42:07.404 324 11488.30 112.80 56828.94 88888.00 2018-11-20 07:42:07.904 324 11488.31 112.86 56828.87 88888.00 2018-11-20 07:42:08.404 324 11488.36 112.86 56828.85 88888.00 2018-11-20 07:42:08.904 324 11488.26 112.85 56828.84 88888.00 2018-11-20 07:42:09.404 324 11488.26 112.88 56828.79 88888.00 2018-11-20 07:42:09.904 324 11488.27 112.86 56828.72 88888.00 2018-11-20 07:42:10.904 324 11488.29 112.88 56828.66 88888.00 2018-11-20 07:42:11.404 324 11488.23 112.90 56828.65 88888.00 2018-11-20 07:42:11.904 324 11488.15 112.87 56828.62 88888.00 2018-11-20 07:42:12.904 324 11488.22 112.84 56828.60 88888.00 2018-11-20 07:42:13.404 324 11488.19 112.81 56828.59 88888.00 2018-11-20 07:42:13.904 324 11488.19 112.80 56828.58 88888.00 2018-11-20 07:42:14.404 324 11488.18 112.80 56828.52 88888.00 2018-11-20 07:42:14.904 324 11488.20 112.77 56828.53 88888.00 2018-11-20 07:42:15.404 324 11488.27 112.75 56828.53 88888.00 2018-11-20 07:42:15.904 324 11488.27 112.77 56828.49 88888.00 2018-11-20 07:42:16.404 324 11488.25 112.74 56828.51 88888.00 2018-11-20 07:42:16.904 324 11488.26 112.73 56828.52 88888.00 2018-11-20 07:42:17.404 324 11488.30 112.74 56828.48 88888.00 2018-11-20 07:42:17.904 324 11488.32 112.75 56828.47 88888.00 2018-11-20 07:42:18.404 324 11488.36 112.78 56828.42 88888.00 2018-11-20 07:42:18.904 324 11488.38 112.77 56828.41 88888.00 2018-11-20 07:42:19.404 324 11488.37 112.78 56828.42 88888.00 2018-11-20 07:42:19.904 324 11488.46 112.78 56828.41 88888.00 2018-11-20 07:42:20.404 324 11488.45 112.78 56828.35 88888.00 2018-11-20 07:42:20.904 324 11488.41 112.78 56828.34 88888.00 2018-11-20 07:42:21.404 324 11488.41 112.74 56828.38 88888.00 2018-11-20 07:42:21.904 324 11488.34 112.75 56828.40 88888.00 2018-11-20 07:42:22.404 324 11488.37 112.74 56828.43 88888.00 2018-11-20 07:42:22.904 324 11488.37 112.75 56828.36 88888.00 2018-11-20 07:42:23.404 324 11488.29 112.72 56828.34 88888.00 2018-11-20 07:42:23.904 324 11488.23 112.77 56828.33 88888.00 2018-11-20 07:42:24.404 324 11488.30 112.81 56828.39 88888.00 2018-11-20 07:42:24.904 324 11488.27 112.81 56828.30 88888.00 2018-11-20 07:42:25.404 324 11488.25 112.83 56828.30 88888.00 2018-11-20 07:42:25.904 324 11488.25 112.87 56828.26 88888.00 2018-11-20 07:42:26.404 324 11488.18 112.85 56828.23 88888.00 2018-11-20 07:42:26.904 324 11488.13 112.87 56828.22 88888.00 2018-11-20 07:42:27.404 324 11488.17 112.83 56828.20 88888.00 2018-11-20 07:42:27.904 324 11488.02 112.78 56828.20 88888.00 2018-11-20 07:42:28.404 324 11488.04 112.79 56828.19 88888.00 2018-11-20 07:42:28.904 324 11488.06 112.80 56828.15 88888.00 2018-11-20 07:42:29.404 324 11487.97 112.83 56828.15 88888.00 2018-11-20 07:42:29.904 324 11487.97 112.86 56828.08 88888.00 2018-11-20 07:42:30.404 324 11487.96 112.79 56828.06 88888.00 2018-11-20 07:42:30.904 324 11487.84 112.77 56828.03 88888.00 2018-11-20 07:42:31.404 324 11487.85 112.84 56827.98 88888.00 2018-11-20 07:42:31.904 324 11487.85 112.84 56827.91 88888.00 2018-11-20 07:42:32.404 324 11487.79 112.73 56827.88 88888.00 2018-11-20 07:42:32.904 324 11487.79 112.65 56827.89 88888.00 2018-11-20 07:42:33.404 324 11487.76 112.64 56827.84 88888.00 2018-11-20 07:42:33.904 324 11487.77 112.64 56827.85 88888.00 2018-11-20 07:42:34.404 324 11487.75 112.67 56827.83 88888.00 2018-11-20 07:42:34.904 324 11487.76 112.59 56827.77 88888.00 2018-11-20 07:42:35.404 324 11487.69 112.54 56827.77 88888.00 2018-11-20 07:42:35.904 324 11487.67 112.57 56827.77 88888.00 2018-11-20 07:42:36.404 324 11487.70 112.52 56827.75 88888.00 2018-11-20 07:42:36.904 324 11487.70 112.47 56827.70 88888.00 2018-11-20 07:42:37.404 324 11487.76 112.45 56827.69 88888.00 2018-11-20 07:42:37.904 324 11487.65 112.42 56827.66 88888.00 2018-11-20 07:42:38.404 324 11487.58 112.40 56827.68 88888.00 2018-11-20 07:42:38.904 324 11487.63 112.40 56827.65 88888.00 2018-11-20 07:42:39.404 324 11487.61 112.37 56827.65 88888.00 2018-11-20 07:42:39.904 324 11487.61 112.42 56827.62 88888.00 2018-11-20 07:42:40.404 324 11487.63 112.49 56827.56 88888.00 2018-11-20 07:42:40.904 324 11487.56 112.44 56827.55 88888.00 2018-11-20 07:42:41.404 324 11487.56 112.40 56827.57 88888.00 2018-11-20 07:42:41.904 324 11487.56 112.46 56827.58 88888.00 2018-11-20 07:42:42.404 324 11487.43 112.46 56827.57 88888.00 2018-11-20 07:42:42.904 324 11487.42 112.53 56827.64 88888.00 2018-11-20 07:42:43.404 324 11487.50 112.54 56827.62 88888.00 2018-11-20 07:42:44.404 324 11487.40 112.56 56827.61 88888.00 2018-11-20 07:42:44.904 324 11487.43 112.58 56827.65 88888.00 2018-11-20 07:42:45.404 324 11487.36 112.44 56827.61 88888.00 2018-11-20 07:42:45.904 324 11487.36 112.56 56827.53 88888.00 2018-11-20 07:42:46.404 324 11487.43 112.59 56827.51 88888.00 2018-11-20 07:42:46.904 324 11487.36 112.57 56827.48 88888.00 2018-11-20 07:42:47.404 324 11487.35 112.61 56827.49 88888.00 2018-11-20 07:42:47.904 324 11487.34 112.63 56827.49 88888.00 2018-11-20 07:42:48.404 324 11487.26 112.60 56827.50 88888.00 2018-11-20 07:42:48.904 324 11487.35 112.60 56827.51 88888.00 2018-11-20 07:42:49.404 324 11487.30 112.59 56827.49 88888.00 2018-11-20 07:42:49.904 324 11487.27 112.63 56827.55 88888.00 2018-11-20 07:42:50.404 324 11487.33 112.65 56827.53 88888.00 2018-11-20 07:42:50.904 324 11487.39 112.61 56827.49 88888.00 2018-11-20 07:42:51.404 324 11487.30 112.57 56827.48 88888.00 2018-11-20 07:42:51.904 324 11487.36 112.54 56827.45 88888.00 2018-11-20 07:42:52.404 324 11487.37 112.57 56827.45 88888.00 2018-11-20 07:42:52.904 324 11487.37 112.59 56827.40 88888.00 2018-11-20 07:42:53.404 324 11487.39 112.63 56827.37 88888.00 2018-11-20 07:42:53.904 324 11487.35 112.63 56827.33 88888.00 2018-11-20 07:42:54.404 324 11487.33 112.57 56827.26 88888.00 2018-11-20 07:42:54.904 324 11487.44 112.59 56827.23 88888.00 2018-11-20 07:42:55.404 324 11487.47 112.59 56827.26 88888.00 2018-11-20 07:42:55.904 324 11487.44 112.59 56827.21 88888.00 2018-11-20 07:42:56.404 324 11487.49 112.60 56827.21 88888.00 2018-11-20 07:42:56.904 324 11487.48 112.58 56827.19 88888.00 2018-11-20 07:42:57.404 324 11487.43 112.53 56827.21 88888.00 2018-11-20 07:42:57.904 324 11487.44 112.51 56827.17 88888.00 2018-11-20 07:42:58.404 324 11487.42 112.52 56827.11 88888.00 2018-11-20 07:42:58.904 324 11487.40 112.51 56827.06 88888.00 2018-11-20 07:42:59.404 324 11487.47 112.49 56827.06 88888.00 2018-11-20 07:42:59.904 324 11487.35 112.46 56827.12 88888.00 2018-11-20 07:43:00.404 324 11487.29 112.47 56827.12 88888.00 2018-11-20 07:43:00.904 324 11487.26 112.50 56827.14 88888.00 2018-11-20 07:43:01.404 324 11487.22 112.47 56827.16 88888.00 2018-11-20 07:43:01.904 324 11487.20 112.50 56827.13 88888.00 2018-11-20 07:43:02.404 324 11487.25 112.47 56827.17 88888.00 2018-11-20 07:43:02.904 324 11487.16 112.51 56827.14 88888.00 2018-11-20 07:43:03.404 324 11487.16 112.57 56827.12 88888.00 2018-11-20 07:43:03.904 324 11487.14 112.53 56827.11 88888.00 2018-11-20 07:43:04.404 324 11487.00 112.47 56827.05 88888.00 2018-11-20 07:43:04.904 324 11486.99 112.50 56827.10 88888.00 2018-11-20 07:43:05.404 324 11487.12 112.57 56827.06 88888.00 2018-11-20 07:43:05.904 324 11487.00 112.54 56827.06 88888.00 2018-11-20 07:43:06.404 324 11486.93 112.56 56827.08 88888.00 2018-11-20 07:43:06.904 324 11486.91 112.51 56827.05 88888.00 2018-11-20 07:43:07.404 324 11486.83 112.50 56827.01 88888.00 2018-11-20 07:43:07.904 324 11486.84 112.51 56827.01 88888.00 2018-11-20 07:43:08.404 324 11486.79 112.43 56826.95 88888.00 2018-11-20 07:43:08.904 324 11486.72 112.37 56826.95 88888.00 2018-11-20 07:43:09.404 324 11486.80 112.47 56826.97 88888.00 2018-11-20 07:43:09.904 324 11486.73 112.47 56826.92 88888.00 2018-11-20 07:43:10.404 324 11486.69 112.51 56826.89 88888.00 2018-11-20 07:43:10.904 324 11486.73 112.54 56826.92 88888.00 2018-11-20 07:43:11.404 324 11486.67 112.51 56826.87 88888.00 2018-11-20 07:43:11.904 324 11486.64 112.51 56826.87 88888.00 2018-11-20 07:43:12.404 324 11486.73 112.51 56826.85 88888.00 2018-11-20 07:43:12.904 324 11486.69 112.54 56826.79 88888.00 2018-11-20 07:43:13.404 324 11486.70 112.54 56826.80 88888.00 2018-11-20 07:43:13.904 324 11486.67 112.60 56826.75 88888.00 2018-11-20 07:43:14.404 324 11486.64 112.58 56826.69 88888.00 2018-11-20 07:43:14.904 324 11486.67 112.53 56826.63 88888.00 2018-11-20 07:43:15.904 324 11486.70 112.52 56826.63 88888.00 2018-11-20 07:43:16.404 324 11486.70 112.45 56826.62 88888.00 2018-11-20 07:43:16.904 324 11486.81 112.36 56826.54 88888.00 2018-11-20 07:43:17.404 324 11486.86 112.36 56826.46 88888.00 2018-11-20 07:43:17.904 324 11486.84 112.42 56826.49 88888.00 2018-11-20 07:43:18.404 324 11486.87 112.44 56826.49 88888.00 2018-11-20 07:43:18.904 324 11486.85 112.39 56826.49 88888.00 2018-11-20 07:43:19.404 324 11486.91 112.34 56826.49 88888.00 2018-11-20 07:43:19.904 324 11487.01 112.30 56826.54 88888.00 2018-11-20 07:43:20.404 324 11487.01 112.24 56826.53 88888.00 2018-11-20 07:43:20.904 324 11487.01 112.25 56826.46 88888.00 2018-11-20 07:43:21.404 324 11487.01 112.24 56826.42 88888.00 2018-11-20 07:43:21.904 324 11486.98 112.26 56826.41 88888.00 2018-11-20 07:43:22.404 324 11486.95 112.27 56826.43 88888.00 2018-11-20 07:43:22.904 324 11487.00 112.33 56826.41 88888.00 2018-11-20 07:43:23.404 324 11486.94 112.38 56826.36 88888.00 2018-11-20 07:43:23.904 324 11486.98 112.38 56826.37 88888.00 2018-11-20 07:43:24.404 324 11486.94 112.33 56826.40 88888.00 2018-11-20 07:43:24.904 324 11486.79 112.26 56826.37 88888.00 2018-11-20 07:43:25.404 324 11486.79 112.32 56826.36 88888.00 2018-11-20 07:43:25.904 324 11486.76 112.26 56826.35 88888.00 2018-11-20 07:43:26.404 324 11486.63 112.22 56826.41 88888.00 2018-11-20 07:43:26.904 324 11486.76 112.25 56826.42 88888.00 2018-11-20 07:43:27.404 324 11486.69 112.23 56826.34 88888.00 2018-11-20 07:43:27.904 324 11486.56 112.23 56826.31 88888.00 2018-11-20 07:43:28.404 324 11486.56 112.27 56826.26 88888.00 2018-11-20 07:43:28.904 324 11486.58 112.24 56826.26 88888.00 2018-11-20 07:43:29.404 324 11486.46 112.25 56826.24 88888.00 2018-11-20 07:43:29.904 324 11486.56 112.26 56826.20 88888.00 2018-11-20 07:43:30.404 324 11486.52 112.23 56826.16 88888.00 2018-11-20 07:43:30.904 324 11486.44 112.24 56826.11 88888.00 2018-11-20 07:43:31.404 324 11486.48 112.30 56826.08 88888.00 2018-11-20 07:43:31.904 324 11486.43 112.27 56826.05 88888.00 2018-11-20 07:43:32.404 324 11486.39 112.27 56826.04 88888.00 2018-11-20 07:43:32.904 324 11486.43 112.27 56826.07 88888.00 2018-11-20 07:43:33.404 324 11486.35 112.23 56826.08 88888.00 2018-11-20 07:43:33.904 324 11486.29 112.22 56826.07 88888.00 2018-11-20 07:43:34.404 324 11486.36 112.26 56826.03 88888.00 2018-11-20 07:43:34.904 324 11486.33 112.19 56825.97 88888.00 2018-11-20 07:43:35.404 324 11486.31 112.20 56825.98 88888.00 2018-11-20 07:43:35.905 324 11486.33 112.19 56826.01 88888.00 2018-11-20 07:43:36.405 324 11486.29 112.16 56825.99 88888.00 2018-11-20 07:43:36.905 324 11486.25 112.16 56826.02 88888.00 2018-11-20 07:43:37.405 324 11486.28 112.10 56825.95 88888.00 2018-11-20 07:43:37.905 324 11486.19 112.09 56826.01 88888.00 2018-11-20 07:43:38.405 324 11486.22 112.13 56826.03 88888.00 2018-11-20 07:43:38.905 324 11486.30 112.11 56826.05 88888.00 2018-11-20 07:43:39.405 324 11486.25 112.10 56826.05 88888.00 2018-11-20 07:43:39.905 324 11486.29 112.12 56825.99 88888.00 2018-11-20 07:43:40.405 324 11486.31 112.13 56825.97 88888.00 2018-11-20 07:43:40.905 324 11486.24 112.11 56825.97 88888.00 2018-11-20 07:43:41.405 324 11486.29 112.15 56826.01 88888.00 2018-11-20 07:43:41.905 324 11486.28 112.15 56825.97 88888.00 2018-11-20 07:43:42.405 324 11486.21 112.10 56826.02 88888.00 2018-11-20 07:43:42.905 324 11486.28 112.11 56826.01 88888.00 2018-11-20 07:43:43.405 324 11486.29 112.10 56825.96 88888.00 2018-11-20 07:43:43.905 324 11486.23 112.09 56825.98 88888.00 2018-11-20 07:43:44.405 324 11486.28 112.06 56825.98 88888.00 2018-11-20 07:43:44.905 324 11486.30 112.05 56825.99 88888.00 2018-11-20 07:43:45.405 324 11486.28 112.04 56825.97 88888.00 2018-11-20 07:43:45.905 324 11486.31 112.08 56825.92 88888.00 2018-11-20 07:43:46.405 324 11486.29 112.04 56825.91 88888.00 2018-11-20 07:43:47.405 324 11486.35 112.00 56826.02 88888.00 2018-11-20 07:43:47.905 324 11486.32 111.90 56826.02 88888.00 2018-11-20 07:43:48.405 324 11486.26 111.85 56825.99 88888.00 2018-11-20 07:43:48.905 324 11486.36 111.85 56825.91 88888.00 2018-11-20 07:43:49.405 324 11486.38 111.85 56825.94 88888.00 2018-11-20 07:43:49.905 324 11486.30 111.89 56825.92 88888.00 2018-11-20 07:43:50.405 324 11486.33 111.83 56825.91 88888.00 2018-11-20 07:43:50.905 324 11486.35 111.77 56825.92 88888.00 2018-11-20 07:43:51.405 324 11486.30 111.76 56825.88 88888.00 2018-11-20 07:43:51.905 324 11486.36 111.74 56825.86 88888.00 2018-11-20 07:43:52.405 324 11486.39 111.75 56825.94 88888.00 2018-11-20 07:43:52.905 324 11486.36 111.78 56825.95 88888.00 2018-11-20 07:43:53.405 324 11486.39 111.75 56825.99 88888.00 2018-11-20 07:43:53.905 324 11486.33 111.74 56826.03 88888.00 2018-11-20 07:43:54.405 324 11486.26 111.75 56825.99 88888.00 2018-11-20 07:43:54.905 324 11486.30 111.64 56825.94 88888.00 2018-11-20 07:43:55.405 324 11486.24 111.59 56825.94 88888.00 2018-11-20 07:43:55.905 324 11486.21 111.59 56825.95 88888.00 2018-11-20 07:43:56.405 324 11486.19 111.57 56825.98 88888.00 2018-11-20 07:43:57.405 324 11486.03 111.59 56825.92 88888.00 2018-11-20 07:43:57.905 324 11486.02 111.61 56825.92 88888.00 2018-11-20 07:43:58.405 324 11485.90 111.62 56825.92 88888.00 2018-11-20 07:43:58.905 324 11485.88 111.61 56825.91 88888.00 2018-11-20 07:43:59.405 324 11485.94 111.57 56825.86 88888.00 2018-11-20 07:43:59.905 324 11485.86 111.64 56825.83 88888.00 2018-11-20 07:44:00.405 324 11485.82 111.63 56825.85 88888.00 2018-11-20 07:44:00.905 324 11485.82 111.57 56825.85 88888.00 2018-11-20 07:44:01.405 324 11485.73 111.55 56825.81 88888.00 2018-11-20 07:44:01.905 324 11485.73 111.52 56825.79 88888.00 2018-11-20 07:44:02.405 324 11485.74 111.50 56825.79 88888.00 2018-11-20 07:44:02.905 324 11485.69 111.55 56825.77 88888.00 2018-11-20 07:44:03.405 324 11485.68 111.59 56825.81 88888.00 2018-11-20 07:44:03.905 324 11485.72 111.61 56825.78 88888.00 2018-11-20 07:44:04.405 324 11485.65 111.58 56825.69 88888.00 2018-11-20 07:44:04.905 324 11485.68 111.61 56825.72 88888.00 2018-11-20 07:44:05.405 324 11485.70 111.59 56825.78 88888.00 2018-11-20 07:44:05.905 324 11485.60 111.59 56825.75 88888.00 2018-11-20 07:44:06.405 324 11485.62 111.65 56825.70 88888.00 2018-11-20 07:44:06.905 324 11485.62 111.63 56825.67 88888.00 2018-11-20 07:44:07.405 324 11485.58 111.61 56825.62 88888.00 2018-11-20 07:44:07.905 324 11485.65 111.68 56825.64 88888.00 2018-11-20 07:44:08.405 324 11485.61 111.66 56825.66 88888.00 2018-11-20 07:44:08.905 324 11485.60 111.65 56825.67 88888.00 2018-11-20 07:44:09.405 324 11485.67 111.63 56825.66 88888.00 2018-11-20 07:44:09.905 324 11485.61 111.65 56825.67 88888.00 2018-11-20 07:44:10.405 324 11485.59 111.66 56825.67 88888.00 2018-11-20 07:44:10.905 324 11485.65 111.65 56825.64 88888.00 2018-11-20 07:44:11.405 324 11485.66 111.69 56825.58 88888.00 2018-11-20 07:44:11.905 324 11485.55 111.71 56825.54 88888.00 2018-11-20 07:44:12.405 324 11485.67 111.65 56825.54 88888.00 2018-11-20 07:44:12.905 324 11485.65 111.63 56825.54 88888.00 2018-11-20 07:44:13.405 324 11485.61 111.64 56825.57 88888.00 2018-11-20 07:44:13.905 324 11485.62 111.68 56825.59 88888.00 2018-11-20 07:44:14.405 324 11485.59 111.68 56825.62 88888.00 2018-11-20 07:44:14.905 324 11485.54 111.66 56825.59 88888.00 2018-11-20 07:44:15.405 324 11485.60 111.68 56825.57 88888.00 2018-11-20 07:44:15.905 324 11485.55 111.72 56825.62 88888.00 2018-11-20 07:44:16.405 324 11485.55 111.74 56825.66 88888.00 2018-11-20 07:44:16.905 324 11485.60 111.65 56825.70 88888.00 2018-11-20 07:44:17.405 324 11485.59 111.61 56825.76 88888.00 2018-11-20 07:44:17.905 324 11485.58 111.63 56825.76 88888.00 2018-11-20 07:44:18.405 324 11485.60 111.61 56825.78 88888.00 2018-11-20 07:44:18.905 324 11485.54 111.58 56825.72 88888.00 2018-11-20 07:44:19.405 324 11485.60 111.64 56825.71 88888.00 2018-11-20 07:44:19.905 324 11485.62 111.65 56825.67 88888.00 2018-11-20 07:44:20.405 324 11485.52 111.59 56825.63 88888.00 2018-11-20 07:44:20.905 324 11485.56 111.58 56825.67 88888.00 2018-11-20 07:44:21.405 324 11485.58 111.56 56825.70 88888.00 2018-11-20 07:44:21.905 324 11485.52 111.55 56825.69 88888.00 2018-11-20 07:44:22.405 324 11485.44 111.57 56825.69 88888.00 2018-11-20 07:44:22.905 324 11485.49 111.57 56825.70 88888.00 2018-11-20 07:44:23.405 324 11485.41 111.56 56825.72 88888.00 2018-11-20 07:44:23.905 324 11485.46 111.57 56825.79 88888.00 2018-11-20 07:44:24.405 324 11485.51 111.57 56825.72 88888.00 2018-11-20 07:44:24.905 324 11485.37 111.56 56825.64 88888.00 2018-11-20 07:44:25.405 324 11485.40 111.59 56825.67 88888.00 2018-11-20 07:44:25.905 324 11485.41 111.62 56825.71 88888.00 2018-11-20 07:44:26.405 324 11485.35 111.61 56825.69 88888.00 2018-11-20 07:44:26.905 324 11485.40 111.61 56825.70 88888.00 2018-11-20 07:44:27.405 324 11485.38 111.68 56825.72 88888.00 2018-11-20 07:44:27.905 324 11485.25 111.68 56825.70 88888.00 2018-11-20 07:44:28.905 324 11485.21 111.64 56825.76 88888.00 2018-11-20 07:44:29.405 324 11485.17 111.71 56825.67 88888.00 2018-11-20 07:44:29.905 324 11485.23 111.71 56825.66 88888.00 2018-11-20 07:44:30.405 324 11485.20 111.65 56825.69 88888.00 2018-11-20 07:44:30.905 324 11485.12 111.70 56825.69 88888.00 2018-11-20 07:44:31.405 324 11485.16 111.74 56825.66 88888.00 2018-11-20 07:44:31.905 324 11485.11 111.69 56825.62 88888.00 2018-11-20 07:44:32.405 324 11485.05 111.66 56825.57 88888.00 2018-11-20 07:44:32.905 324 11485.08 111.69 56825.53 88888.00 2018-11-20 07:44:33.405 324 11485.05 111.70 56825.51 88888.00 2018-11-20 07:44:33.905 324 11484.99 111.72 56825.54 88888.00 2018-11-20 07:44:34.405 324 11485.04 111.77 56825.51 88888.00 2018-11-20 07:44:34.905 324 11485.00 111.77 56825.49 88888.00 2018-11-20 07:44:35.405 324 11484.94 111.78 56825.46 88888.00 2018-11-20 07:44:35.905 324 11484.99 111.82 56825.47 88888.00 2018-11-20 07:44:36.905 324 11484.85 111.78 56825.44 88888.00 2018-11-20 07:44:37.405 324 11484.93 111.81 56825.35 88888.00 2018-11-20 07:44:37.905 324 11484.98 111.78 56825.30 88888.00 2018-11-20 07:44:38.405 324 11484.97 111.81 56825.34 88888.00 2018-11-20 07:44:38.905 324 11484.93 111.82 56825.38 88888.00 2018-11-20 07:44:39.405 324 11484.85 111.79 56825.38 88888.00 2018-11-20 07:44:39.905 324 11484.90 111.82 56825.40 88888.00 2018-11-20 07:44:40.405 324 11484.92 111.84 56825.43 88888.00 2018-11-20 07:44:40.905 324 11484.80 111.84 56825.38 88888.00 2018-11-20 07:44:41.405 324 11484.73 111.85 56825.32 88888.00 2018-11-20 07:44:41.905 324 11484.78 111.86 56825.35 88888.00 2018-11-20 07:44:42.405 324 11484.71 111.85 56825.30 88888.00 2018-11-20 07:44:42.905 324 11484.79 111.90 56825.30 88888.00 2018-11-20 07:44:43.405 324 11484.80 111.82 56825.33 88888.00 2018-11-20 07:44:43.905 324 11484.77 111.82 56825.37 88888.00 2018-11-20 07:44:44.405 324 11484.79 111.91 56825.32 88888.00 2018-11-20 07:44:44.905 324 11484.85 111.90 56825.31 88888.00 2018-11-20 07:44:45.405 324 11484.77 111.89 56825.30 88888.00 2018-11-20 07:44:45.905 324 11484.77 111.90 56825.30 88888.00 2018-11-20 07:44:46.405 324 11484.79 111.91 56825.26 88888.00 2018-11-20 07:44:46.905 324 11484.76 111.92 56825.18 88888.00 2018-11-20 07:44:47.405 324 11484.79 111.93 56825.17 88888.00 2018-11-20 07:44:47.905 324 11484.79 111.90 56825.18 88888.00 2018-11-20 07:44:48.405 324 11484.73 111.92 56825.20 88888.00 2018-11-20 07:44:48.905 324 11484.78 111.95 56825.27 88888.00 2018-11-20 07:44:49.405 324 11484.76 111.92 56825.22 88888.00 2018-11-20 07:44:49.905 324 11484.68 111.96 56825.19 88888.00 2018-11-20 07:44:50.405 324 11484.76 111.99 56825.20 88888.00 2018-11-20 07:44:50.905 324 11484.76 111.93 56825.21 88888.00 2018-11-20 07:44:51.405 324 11484.68 111.91 56825.17 88888.00 2018-11-20 07:44:51.905 324 11484.76 111.93 56825.07 88888.00 2018-11-20 07:44:52.405 324 11484.76 111.95 56825.06 88888.00 2018-11-20 07:44:52.905 324 11484.68 111.95 56825.04 88888.00 2018-11-20 07:44:53.405 324 11484.72 111.96 56824.95 88888.00 2018-11-20 07:44:53.905 324 11484.70 111.93 56824.87 88888.00 2018-11-20 07:44:54.405 324 11484.66 111.93 56824.87 88888.00 2018-11-20 07:44:54.905 324 11484.69 111.91 56824.90 88888.00 2018-11-20 07:44:55.405 324 11484.62 111.90 56824.87 88888.00 2018-11-20 07:44:55.905 324 11484.57 111.95 56824.79 88888.00 2018-11-20 07:44:56.405 324 11484.63 111.97 56824.74 88888.00 2018-11-20 07:44:56.905 324 11484.59 112.02 56824.64 88888.00 2018-11-20 07:44:57.405 324 11484.49 112.03 56824.63 88888.00 2018-11-20 07:44:57.905 324 11484.52 112.02 56824.62 88888.00 2018-11-20 07:44:58.405 324 11484.45 111.98 56824.62 88888.00 2018-11-20 07:44:58.905 324 11484.49 112.02 56824.57 88888.00 2018-11-20 07:44:59.405 324 11484.48 112.04 56824.55 88888.00 2018-11-20 07:45:00.405 324 11484.40 112.05 56824.47 88888.00 2018-11-20 07:45:00.905 324 11484.44 112.02 56824.44 88888.00 2018-11-20 07:45:01.405 324 11484.40 112.03 56824.36 88888.00 2018-11-20 07:45:01.905 324 11484.37 112.05 56824.36 88888.00 2018-11-20 07:45:02.405 324 11484.44 112.09 56824.32 88888.00 2018-11-20 07:45:02.905 324 11484.42 112.04 56824.31 88888.00 2018-11-20 07:45:03.405 324 11484.43 112.04 56824.29 88888.00 2018-11-20 07:45:03.905 324 11484.43 112.04 56824.24 88888.00 2018-11-20 07:45:04.405 324 11484.37 112.02 56824.23 88888.00 2018-11-20 07:45:04.905 324 11484.42 112.04 56824.22 88888.00 2018-11-20 07:45:05.405 324 11484.47 112.02 56824.15 88888.00 2018-11-20 07:45:05.905 324 11484.40 111.99 56824.11 88888.00 2018-11-20 07:45:06.405 324 11484.43 111.93 56824.10 88888.00 2018-11-20 07:45:06.905 324 11484.45 111.89 56824.04 88888.00 2018-11-20 07:45:07.405 324 11484.44 111.90 56823.99 88888.00 2018-11-20 07:45:07.905 324 11484.50 111.93 56824.02 88888.00 2018-11-20 07:45:08.405 324 11484.50 111.89 56823.92 88888.00 2018-11-20 07:45:08.905 324 11484.45 111.90 56823.91 88888.00 2018-11-20 07:45:09.405 324 11484.48 111.93 56823.86 88888.00 2018-11-20 07:45:09.905 324 11484.52 111.96 56823.89 88888.00 2018-11-20 07:45:10.405 324 11484.48 111.93 56823.89 88888.00 2018-11-20 07:45:10.905 324 11484.48 111.89 56823.85 88888.00 2018-11-20 07:45:11.405 324 11484.41 111.88 56823.73 88888.00 2018-11-20 07:45:11.905 324 11484.37 111.92 56823.73 88888.00 2018-11-20 07:45:12.405 324 11484.41 111.92 56823.73 88888.00 2018-11-20 07:45:12.905 324 11484.42 111.92 56823.70 88888.00 2018-11-20 07:45:13.405 324 11484.35 111.91 56823.68 88888.00 2018-11-20 07:45:13.905 324 11484.37 111.96 56823.60 88888.00 2018-11-20 07:45:14.405 324 11484.34 111.93 56823.61 88888.00 2018-11-20 07:45:14.905 324 11484.36 111.93 56823.57 88888.00 2018-11-20 07:45:15.405 324 11484.42 111.93 56823.52 88888.00 2018-11-20 07:45:15.905 324 11484.36 111.92 56823.52 88888.00 2018-11-20 07:45:16.405 324 11484.36 111.96 56823.47 88888.00 2018-11-20 07:45:16.905 324 11484.38 111.93 56823.41 88888.00 2018-11-20 07:45:17.405 324 11484.30 111.91 56823.40 88888.00 2018-11-20 07:45:17.905 324 11484.29 111.96 56823.38 88888.00 2018-11-20 07:45:18.405 324 11484.35 111.96 56823.32 88888.00 2018-11-20 07:45:18.905 324 11484.33 111.93 56823.28 88888.00 2018-11-20 07:45:19.405 324 11484.34 111.93 56823.31 88888.00 2018-11-20 07:45:19.905 324 11484.40 111.92 56823.27 88888.00 2018-11-20 07:45:20.405 324 11484.34 111.85 56823.26 88888.00 2018-11-20 07:45:20.905 324 11484.35 111.81 56823.22 88888.00 2018-11-20 07:45:21.405 324 11484.38 111.81 56823.15 88888.00 2018-11-20 07:45:21.905 324 11484.38 111.81 56823.09 88888.00 2018-11-20 07:45:22.405 324 11484.37 111.82 56823.05 88888.00 2018-11-20 07:45:22.905 324 11484.37 111.81 56822.97 88888.00 2018-11-20 07:45:23.405 324 11484.36 111.77 56822.90 88888.00 2018-11-20 07:45:23.905 324 11484.40 111.81 56822.95 88888.00 2018-11-20 07:45:24.405 324 11484.42 111.82 56822.97 88888.00 2018-11-20 07:45:24.905 324 11484.41 111.79 56822.88 88888.00 2018-11-20 07:45:25.405 324 11484.42 111.79 56822.83 88888.00 2018-11-20 07:45:25.905 324 11484.42 111.71 56822.80 88888.00 2018-11-20 07:45:26.405 324 11484.44 111.71 56822.71 88888.00 2018-11-20 07:45:26.905 324 11484.52 111.76 56822.69 88888.00 2018-11-20 07:45:27.405 324 11484.56 111.75 56822.71 88888.00 2018-11-20 07:45:27.905 324 11484.49 111.76 56822.67 88888.00 2018-11-20 07:45:28.405 324 11484.61 111.75 56822.63 88888.00 2018-11-20 07:45:28.905 324 11484.62 111.68 56822.58 88888.00 2018-11-20 07:45:29.405 324 11484.56 111.62 56822.54 88888.00 2018-11-20 07:45:29.905 324 11484.62 111.61 56822.54 88888.00 2018-11-20 07:45:30.405 324 11484.64 111.61 56822.50 88888.00 2018-11-20 07:45:30.905 324 11484.54 111.59 56822.52 88888.00 2018-11-20 07:45:31.405 324 11484.55 111.61 56822.56 88888.00 2018-11-20 07:45:31.905 324 11484.48 111.56 56822.45 88888.00 2018-11-20 07:45:32.405 324 11484.44 111.52 56822.43 88888.00 2018-11-20 07:45:32.905 324 11484.50 111.55 56822.46 88888.00 2018-11-20 07:45:33.405 324 11484.45 111.48 56822.49 88888.00 2018-11-20 07:45:33.905 324 11484.42 111.50 56822.46 88888.00 2018-11-20 07:45:34.405 324 11484.49 111.56 56822.44 88888.00 2018-11-20 07:45:34.905 324 11484.42 111.56 56822.44 88888.00 2018-11-20 07:45:35.406 324 11484.38 111.57 56822.43 88888.00 2018-11-20 07:45:35.906 324 11484.35 111.54 56822.38 88888.00 2018-11-20 07:45:36.406 324 11484.30 111.52 56822.38 88888.00 2018-11-20 07:45:36.906 324 11484.27 111.57 56822.37 88888.00 2018-11-20 07:45:37.406 324 11484.34 111.57 56822.36 88888.00 2018-11-20 07:45:37.906 324 11484.29 111.57 56822.41 88888.00 2018-11-20 07:45:38.406 324 11484.26 111.56 56822.36 88888.00 2018-11-20 07:45:38.906 324 11484.27 111.55 56822.36 88888.00 2018-11-20 07:45:39.406 324 11484.26 111.54 56822.33 88888.00 2018-11-20 07:45:39.906 324 11484.27 111.51 56822.33 88888.00 2018-11-20 07:45:40.406 324 11484.30 111.48 56822.31 88888.00 2018-11-20 07:45:40.906 324 11484.29 111.48 56822.28 88888.00 2018-11-20 07:45:41.906 324 11484.26 111.36 56822.28 88888.00 2018-11-20 07:45:42.406 324 11484.21 111.42 56822.23 88888.00 2018-11-20 07:45:42.906 324 11484.26 111.48 56822.24 88888.00 2018-11-20 07:45:43.406 324 11484.30 111.48 56822.18 88888.00 2018-11-20 07:45:43.906 324 11484.26 111.42 56822.10 88888.00 2018-11-20 07:45:44.406 324 11484.29 111.41 56822.11 88888.00 2018-11-20 07:45:44.906 324 11484.27 111.35 56822.16 88888.00 2018-11-20 07:45:45.406 324 11484.28 111.34 56822.13 88888.00 2018-11-20 07:45:45.906 324 11484.38 111.35 56822.12 88888.00 2018-11-20 07:45:46.406 324 11484.38 111.30 56822.11 88888.00 2018-11-20 07:45:46.906 324 11484.29 111.31 56822.07 88888.00 2018-11-20 07:45:47.406 324 11484.38 111.32 56822.03 88888.00 2018-11-20 07:45:47.906 324 11484.38 111.28 56821.96 88888.00 2018-11-20 07:45:48.406 324 11484.28 111.31 56821.96 88888.00 2018-11-20 07:45:48.906 324 11484.40 111.31 56821.99 88888.00 2018-11-20 07:45:49.906 324 11484.37 111.25 56822.01 88888.00 2018-11-20 07:45:50.406 324 11484.41 111.27 56821.99 88888.00 2018-11-20 07:45:50.906 324 11484.38 111.20 56821.98 88888.00 2018-11-20 07:45:51.406 324 11484.37 111.16 56822.01 88888.00 2018-11-20 07:45:51.906 324 11484.42 111.15 56822.03 88888.00 2018-11-20 07:45:52.406 324 11484.41 111.11 56822.00 88888.00 2018-11-20 07:45:52.906 324 11484.42 111.09 56822.07 88888.00 2018-11-20 07:45:53.406 324 11484.48 111.14 56822.04 88888.00 2018-11-20 07:45:53.906 324 11484.47 111.13 56821.99 88888.00 2018-11-20 07:45:54.406 324 11484.45 111.14 56822.05 88888.00 2018-11-20 07:45:54.906 324 11484.58 111.15 56822.09 88888.00 2018-11-20 07:45:55.406 324 11484.57 111.07 56822.07 88888.00 2018-11-20 07:45:55.906 324 11484.61 111.08 56822.03 88888.00 2018-11-20 07:45:56.406 324 11484.65 111.14 56822.00 88888.00 2018-11-20 07:45:56.906 324 11484.61 111.11 56822.04 88888.00 2018-11-20 07:45:57.406 324 11484.65 111.04 56822.04 88888.00 2018-11-20 07:45:57.906 324 11484.77 111.03 56822.04 88888.00 2018-11-20 07:45:58.406 324 11484.75 110.97 56822.10 88888.00 2018-11-20 07:45:58.906 324 11484.73 110.95 56822.09 88888.00 2018-11-20 07:45:59.406 324 11484.79 110.94 56822.09 88888.00 2018-11-20 07:45:59.906 324 11484.77 110.90 56822.09 88888.00 2018-11-20 07:46:00.406 324 11484.85 110.95 56822.07 88888.00 2018-11-20 07:46:00.906 324 11484.93 110.97 56822.04 88888.00 2018-11-20 07:46:01.406 324 11484.84 110.97 56822.10 88888.00 2018-11-20 07:46:01.906 324 11484.87 110.96 56822.12 88888.00 2018-11-20 07:46:02.406 324 11484.89 110.95 56822.10 88888.00 2018-11-20 07:46:02.906 324 11484.83 110.96 56822.11 88888.00 2018-11-20 07:46:03.406 324 11484.90 111.00 56822.14 88888.00 2018-11-20 07:46:03.906 324 11484.93 110.97 56822.13 88888.00 2018-11-20 07:46:04.406 324 11484.85 110.95 56822.16 88888.00 2018-11-20 07:46:04.906 324 11484.85 111.00 56822.24 88888.00 2018-11-20 07:46:05.406 324 11484.86 110.97 56822.20 88888.00 2018-11-20 07:46:05.906 324 11484.87 111.04 56822.28 88888.00 2018-11-20 07:46:06.406 324 11484.94 111.00 56822.32 88888.00 2018-11-20 07:46:06.906 324 11484.93 110.96 56822.35 88888.00 2018-11-20 07:46:07.406 324 11484.87 110.96 56822.37 88888.00 2018-11-20 07:46:07.906 324 11484.89 110.97 56822.35 88888.00 2018-11-20 07:46:08.406 324 11484.87 110.95 56822.35 88888.00 2018-11-20 07:46:08.906 324 11484.85 110.91 56822.33 88888.00 2018-11-20 07:46:09.406 324 11484.96 110.87 56822.39 88888.00 2018-11-20 07:46:09.906 324 11484.98 110.90 56822.42 88888.00 2018-11-20 07:46:10.406 324 11484.94 110.91 56822.44 88888.00 2018-11-20 07:46:10.906 324 11484.98 110.93 56822.45 88888.00 2018-11-20 07:46:11.406 324 11484.96 110.88 56822.48 88888.00 2018-11-20 07:46:11.906 324 11484.99 110.90 56822.48 88888.00 2018-11-20 07:46:12.406 324 11485.12 110.90 56822.51 88888.00 2018-11-20 07:46:13.406 324 11485.04 110.88 56822.57 88888.00 2018-11-20 07:46:13.906 324 11485.05 110.83 56822.58 88888.00 2018-11-20 07:46:14.406 324 11484.97 110.82 56822.56 88888.00 2018-11-20 07:46:14.906 324 11485.05 110.83 56822.57 88888.00 2018-11-20 07:46:15.406 324 11485.11 110.83 56822.62 88888.00 2018-11-20 07:46:15.906 324 11485.08 110.77 56822.59 88888.00 2018-11-20 07:46:16.406 324 11485.19 110.74 56822.63 88888.00 2018-11-20 07:46:16.906 324 11485.17 110.76 56822.63 88888.00 2018-11-20 07:46:17.406 324 11485.12 110.76 56822.64 88888.00 2018-11-20 07:46:17.906 324 11485.17 110.76 56822.64 88888.00 2018-11-20 07:46:18.406 324 11485.14 110.72 56822.68 88888.00 2018-11-20 07:46:18.906 324 11485.11 110.73 56822.71 88888.00 2018-11-20 07:46:19.406 324 11485.20 110.74 56822.69 88888.00 2018-11-20 07:46:19.906 324 11485.26 110.69 56822.69 88888.00 2018-11-20 07:46:20.406 324 11485.26 110.70 56822.67 88888.00 2018-11-20 07:46:20.906 324 11485.24 110.64 56822.70 88888.00 2018-11-20 07:46:21.406 324 11485.26 110.52 56822.68 88888.00 2018-11-20 07:46:21.906 324 11485.26 110.39 56822.68 88888.00 2018-11-20 07:46:22.406 324 11485.33 110.40 56822.62 88888.00 2018-11-20 07:46:22.906 324 11485.40 110.34 56822.62 88888.00 2018-11-20 07:46:23.406 324 11485.40 110.49 56822.70 88888.00 2018-11-20 07:46:23.906 324 11485.51 110.61 56822.73 88888.00 2018-11-20 07:46:24.406 324 11485.48 110.60 56822.70 88888.00 2018-11-20 07:46:24.906 324 11485.45 110.59 56822.73 88888.00 2018-11-20 07:46:25.406 324 11485.51 110.66 56822.75 88888.00 2018-11-20 07:46:25.906 324 11485.49 110.67 56822.74 88888.00 2018-11-20 07:46:26.406 324 11485.49 110.66 56822.77 88888.00 2018-11-20 07:46:26.906 324 11485.58 110.67 56822.86 88888.00 2018-11-20 07:46:27.406 324 11485.54 110.61 56822.82 88888.00 2018-11-20 07:46:27.906 324 11485.45 110.63 56822.84 88888.00 2018-11-20 07:46:28.406 324 11485.49 110.64 56822.90 88888.00 2018-11-20 07:46:28.906 324 11485.54 110.66 56822.88 88888.00 2018-11-20 07:46:29.406 324 11485.53 110.70 56822.88 88888.00 2018-11-20 07:46:29.906 324 11485.60 110.68 56822.90 88888.00 2018-11-20 07:46:30.406 324 11485.59 110.67 56822.99 88888.00 2018-11-20 07:46:30.906 324 11485.58 110.72 56822.96 88888.00 2018-11-20 07:46:31.406 324 11485.61 110.70 56822.94 88888.00 2018-11-20 07:46:31.906 324 11485.56 110.72 56822.99 88888.00 2018-11-20 07:46:32.406 324 11485.65 110.72 56823.13 88888.00 2018-11-20 07:46:32.906 324 11485.69 110.69 56823.20 88888.00 2018-11-20 07:46:33.406 324 11485.62 110.68 56823.22 88888.00 2018-11-20 07:46:33.906 324 11485.59 110.72 56823.22 88888.00 2018-11-20 07:46:34.406 324 11485.67 110.70 56823.31 88888.00 2018-11-20 07:46:34.906 324 11485.60 110.69 56823.32 88888.00 2018-11-20 07:46:35.406 324 11485.62 110.66 56823.38 88888.00 2018-11-20 07:46:35.906 324 11485.67 110.68 56823.38 88888.00 2018-11-20 07:46:36.406 324 11485.65 110.72 56823.36 88888.00 2018-11-20 07:46:36.906 324 11485.66 110.74 56823.48 88888.00 2018-11-20 07:46:37.406 324 11485.74 110.74 56823.55 88888.00 2018-11-20 07:46:37.906 324 11485.67 110.69 56823.63 88888.00 2018-11-20 07:46:38.406 324 11485.65 110.68 56823.60 88888.00 2018-11-20 07:46:38.906 324 11485.68 110.70 56823.57 88888.00 2018-11-20 07:46:39.406 324 11485.63 110.73 56823.65 88888.00 2018-11-20 07:46:39.906 324 11485.68 110.74 56823.72 88888.00 2018-11-20 07:46:40.406 324 11485.67 110.72 56823.76 88888.00 2018-11-20 07:46:40.906 324 11485.65 110.69 56823.78 88888.00 2018-11-20 07:46:41.406 324 11485.68 110.63 56823.77 88888.00 2018-11-20 07:46:41.906 324 11485.66 110.57 56823.76 88888.00 2018-11-20 07:46:42.406 324 11485.62 110.56 56823.84 88888.00 2018-11-20 07:46:42.906 324 11485.67 110.59 56823.89 88888.00 2018-11-20 07:46:43.406 324 11485.70 110.55 56823.83 88888.00 2018-11-20 07:46:43.906 324 11485.58 110.48 56823.83 88888.00 2018-11-20 07:46:44.406 324 11485.61 110.49 56823.90 88888.00 2018-11-20 07:46:44.906 324 11485.63 110.47 56823.90 88888.00 2018-11-20 07:46:45.406 324 11485.58 110.50 56823.93 88888.00 2018-11-20 07:46:45.906 324 11485.68 110.47 56823.98 88888.00 2018-11-20 07:46:46.406 324 11485.63 110.46 56823.98 88888.00 2018-11-20 07:46:46.906 324 11485.58 110.47 56824.06 88888.00 2018-11-20 07:46:47.406 324 11485.65 110.46 56824.08 88888.00 2018-11-20 07:46:47.906 324 11485.58 110.43 56824.05 88888.00 2018-11-20 07:46:48.406 324 11485.60 110.46 56824.11 88888.00 2018-11-20 07:46:48.906 324 11485.70 110.47 56824.16 88888.00 2018-11-20 07:46:49.406 324 11485.67 110.48 56824.17 88888.00 2018-11-20 07:46:49.906 324 11485.59 110.50 56824.19 88888.00 2018-11-20 07:46:50.406 324 11485.58 110.48 56824.23 88888.00 2018-11-20 07:46:50.906 324 11485.52 110.42 56824.19 88888.00 2018-11-20 07:46:51.406 324 11485.51 110.43 56824.28 88888.00 2018-11-20 07:46:51.906 324 11485.56 110.45 56824.34 88888.00 2018-11-20 07:46:52.406 324 11485.51 110.46 56824.36 88888.00 2018-11-20 07:46:52.906 324 11485.46 110.47 56824.36 88888.00 2018-11-20 07:46:53.406 324 11485.54 110.46 56824.35 88888.00 2018-11-20 07:46:53.906 324 11485.47 110.45 56824.36 88888.00 2018-11-20 07:46:54.906 324 11485.49 110.45 56824.30 88888.00 2018-11-20 07:46:55.406 324 11485.49 110.42 56824.36 88888.00 2018-11-20 07:46:55.906 324 11485.51 110.46 56824.35 88888.00 2018-11-20 07:46:56.406 324 11485.49 110.43 56824.36 88888.00 2018-11-20 07:46:56.906 324 11485.41 110.40 56824.37 88888.00 2018-11-20 07:46:57.406 324 11485.42 110.47 56824.41 88888.00 2018-11-20 07:46:57.906 324 11485.46 110.47 56824.37 88888.00 2018-11-20 07:46:58.406 324 11485.48 110.47 56824.43 88888.00 2018-11-20 07:46:58.906 324 11485.46 110.49 56824.50 88888.00 2018-11-20 07:46:59.406 324 11485.51 110.45 56824.55 88888.00 2018-11-20 07:46:59.906 324 11485.46 110.40 56824.63 88888.00 2018-11-20 07:47:00.406 324 11485.52 110.38 56824.64 88888.00 2018-11-20 07:47:00.906 324 11485.52 110.39 56824.63 88888.00 2018-11-20 07:47:01.406 324 11485.49 110.41 56824.63 88888.00 2018-11-20 07:47:01.906 324 11485.47 110.43 56824.63 88888.00 2018-11-20 07:47:02.406 324 11485.49 110.40 56824.69 88888.00 2018-11-20 07:47:02.906 324 11485.45 110.36 56824.75 88888.00 2018-11-20 07:47:03.406 324 11485.51 110.38 56824.75 88888.00 2018-11-20 07:47:03.906 324 11485.51 110.34 56824.79 88888.00 2018-11-20 07:47:04.406 324 11485.47 110.36 56824.83 88888.00 2018-11-20 07:47:04.906 324 11485.58 110.36 56824.93 88888.00 2018-11-20 07:47:05.406 324 11485.51 110.29 56824.94 88888.00 2018-11-20 07:47:05.906 324 11485.46 110.29 56825.01 88888.00 2018-11-20 07:47:06.406 324 11485.49 110.29 56825.02 88888.00 2018-11-20 07:47:06.906 324 11485.54 110.27 56825.02 88888.00 2018-11-20 07:47:07.406 324 11485.52 110.25 56825.07 88888.00 2018-11-20 07:47:07.906 324 11485.60 110.25 56825.08 88888.00 2018-11-20 07:47:08.406 324 11485.56 110.22 56825.11 88888.00 2018-11-20 07:47:08.906 324 11485.52 110.21 56825.19 88888.00 2018-11-20 07:47:09.406 324 11485.66 110.23 56825.26 88888.00 2018-11-20 07:47:09.906 324 11485.65 110.27 56825.21 88888.00 2018-11-20 07:47:10.406 324 11485.63 110.30 56825.21 88888.00 2018-11-20 07:47:10.906 324 11485.62 110.30 56825.19 88888.00 2018-11-20 07:47:11.406 324 11485.58 110.25 56825.13 88888.00 2018-11-20 07:47:11.906 324 11485.59 110.26 56825.19 88888.00 2018-11-20 07:47:12.406 324 11485.69 110.26 56825.31 88888.00 2018-11-20 07:47:12.906 324 11485.66 110.25 56825.34 88888.00 2018-11-20 07:47:13.406 324 11485.66 110.29 56825.31 88888.00 2018-11-20 07:47:13.906 324 11485.70 110.33 56825.35 88888.00 2018-11-20 07:47:14.406 324 11485.63 110.27 56825.41 88888.00 2018-11-20 07:47:14.906 324 11485.56 110.25 56825.45 88888.00 2018-11-20 07:47:15.406 324 11485.63 110.23 56825.50 88888.00 2018-11-20 07:47:15.906 324 11485.58 110.23 56825.43 88888.00 2018-11-20 07:47:16.406 324 11485.55 110.25 56825.43 88888.00 2018-11-20 07:47:16.906 324 11485.62 110.25 56825.46 88888.00 2018-11-20 07:47:17.406 324 11485.56 110.26 56825.46 88888.00 2018-11-20 07:47:17.906 324 11485.53 110.26 56825.53 88888.00 2018-11-20 07:47:18.406 324 11485.56 110.22 56825.62 88888.00 2018-11-20 07:47:18.906 324 11485.54 110.23 56825.58 88888.00 2018-11-20 07:47:19.406 324 11485.49 110.25 56825.58 88888.00 2018-11-20 07:47:19.906 324 11485.51 110.27 56825.62 88888.00 2018-11-20 07:47:20.406 324 11485.44 110.27 56825.65 88888.00 2018-11-20 07:47:20.906 324 11485.52 110.30 56825.64 88888.00 2018-11-20 07:47:21.406 324 11485.59 110.27 56825.66 88888.00 2018-11-20 07:47:21.906 324 11485.48 110.21 56825.67 88888.00 2018-11-20 07:47:22.406 324 11485.48 110.20 56825.69 88888.00 2018-11-20 07:47:22.906 324 11485.51 110.16 56825.72 88888.00 2018-11-20 07:47:23.406 324 11485.47 110.12 56825.72 88888.00 2018-11-20 07:47:23.906 324 11485.56 110.18 56825.73 88888.00 2018-11-20 07:47:24.406 324 11485.62 110.18 56825.75 88888.00 2018-11-20 07:47:24.906 324 11485.56 110.13 56825.76 88888.00 2018-11-20 07:47:25.406 324 11485.59 110.13 56825.75 88888.00 2018-11-20 07:47:25.906 324 11485.61 110.13 56825.72 88888.00 2018-11-20 07:47:26.406 324 11485.59 110.13 56825.82 88888.00 2018-11-20 07:47:26.906 324 11485.69 110.09 56825.86 88888.00 2018-11-20 07:47:27.406 324 11485.74 110.06 56825.88 88888.00 2018-11-20 07:47:27.906 324 11485.73 110.05 56825.94 88888.00 2018-11-20 07:47:28.406 324 11485.79 110.04 56825.94 88888.00 2018-11-20 07:47:28.906 324 11485.79 110.01 56825.99 88888.00 2018-11-20 07:47:29.406 324 11485.79 110.05 56826.01 88888.00 2018-11-20 07:47:29.906 324 11485.90 110.07 56825.96 88888.00 2018-11-20 07:47:30.406 324 11485.93 110.05 56825.98 88888.00 2018-11-20 07:47:30.906 324 11485.96 110.06 56826.05 88888.00 2018-11-20 07:47:31.406 324 11486.02 110.14 56826.07 88888.00 2018-11-20 07:47:31.906 324 11486.00 110.14 56826.05 88888.00 2018-11-20 07:47:32.406 324 11485.96 110.15 56826.05 88888.00 2018-11-20 07:47:32.906 324 11486.07 110.14 56826.12 88888.00 2018-11-20 07:47:33.406 324 11486.05 110.13 56826.12 88888.00 2018-11-20 07:47:33.906 324 11486.04 110.08 56826.15 88888.00 2018-11-20 07:47:34.406 324 11486.11 110.04 56826.22 88888.00 2018-11-20 07:47:34.906 324 11486.08 110.08 56826.27 88888.00 2018-11-20 07:47:35.406 324 11486.07 110.12 56826.26 88888.00 2018-11-20 07:47:36.406 324 11486.09 110.09 56826.30 88888.00 2018-11-20 07:47:36.906 324 11486.08 110.08 56826.33 88888.00 2018-11-20 07:47:37.406 324 11486.16 110.05 56826.30 88888.00 2018-11-20 07:47:37.906 324 11486.11 109.98 56826.39 88888.00 2018-11-20 07:47:38.406 324 11486.07 110.02 56826.42 88888.00 2018-11-20 07:47:38.906 324 11486.07 110.00 56826.49 88888.00 2018-11-20 07:47:39.406 324 11486.03 109.98 56826.50 88888.00 2018-11-20 07:47:39.906 324 11485.98 109.99 56826.53 88888.00 2018-11-20 07:47:40.406 324 11486.04 109.94 56826.53 88888.00 2018-11-20 07:47:40.906 324 11486.02 109.93 56826.55 88888.00 2018-11-20 07:47:41.406 324 11485.97 109.94 56826.55 88888.00 2018-11-20 07:47:41.906 324 11485.98 109.94 56826.59 88888.00 2018-11-20 07:47:42.406 324 11485.94 109.94 56826.54 88888.00 2018-11-20 07:47:42.906 324 11485.97 109.92 56826.66 88888.00 2018-11-20 07:47:43.406 324 11486.02 109.89 56826.69 88888.00 2018-11-20 07:47:43.906 324 11485.93 109.89 56826.78 88888.00 2018-11-20 07:47:44.406 324 11485.87 109.92 56826.76 88888.00 2018-11-20 07:47:44.906 324 11485.90 109.92 56826.78 88888.00 2018-11-20 07:47:45.406 324 11485.88 109.95 56826.84 88888.00 2018-11-20 07:47:45.906 324 11486.00 109.93 56826.89 88888.00 2018-11-20 07:47:46.406 324 11486.01 109.95 56826.92 88888.00 2018-11-20 07:47:46.906 324 11485.94 109.95 56826.98 88888.00 2018-11-20 07:47:47.406 324 11485.94 109.93 56827.00 88888.00 2018-11-20 07:47:47.906 324 11485.89 109.92 56827.07 88888.00 2018-11-20 07:47:48.406 324 11485.86 109.94 56827.07 88888.00 2018-11-20 07:47:48.906 324 11485.90 109.93 56827.14 88888.00 2018-11-20 07:47:49.406 324 11485.94 109.86 56827.13 88888.00 2018-11-20 07:47:49.906 324 11485.84 109.86 56827.17 88888.00 2018-11-20 07:47:50.406 324 11485.88 109.89 56827.19 88888.00 2018-11-20 07:47:50.906 324 11485.91 109.89 56827.25 88888.00 2018-11-20 07:47:51.407 324 11485.86 109.93 56827.32 88888.00 2018-11-20 07:47:51.907 324 11485.91 109.95 56827.37 88888.00 2018-11-20 07:47:52.407 324 11485.90 109.95 56827.39 88888.00 2018-11-20 07:47:52.907 324 11485.79 109.98 56827.40 88888.00 2018-11-20 07:47:53.407 324 11485.88 109.98 56827.48 88888.00 2018-11-20 07:47:53.907 324 11485.88 109.95 56827.50 88888.00 2018-11-20 07:47:54.407 324 11485.91 109.92 56827.56 88888.00 2018-11-20 07:47:54.907 324 11485.97 109.93 56827.57 88888.00 2018-11-20 07:47:55.407 324 11485.89 109.93 56827.61 88888.00 2018-11-20 07:47:55.907 324 11485.87 109.92 56827.59 88888.00 2018-11-20 07:47:56.407 324 11485.95 109.93 56827.62 88888.00 2018-11-20 07:47:56.907 324 11485.91 109.92 56827.62 88888.00 2018-11-20 07:47:57.407 324 11485.93 109.89 56827.63 88888.00 2018-11-20 07:47:57.907 324 11485.95 109.89 56827.68 88888.00 2018-11-20 07:47:58.407 324 11485.88 109.89 56827.71 88888.00 2018-11-20 07:47:58.907 324 11485.94 109.96 56827.83 88888.00 2018-11-20 07:47:59.407 324 11486.00 109.94 56827.90 88888.00 2018-11-20 07:47:59.907 324 11485.97 109.89 56827.96 88888.00 2018-11-20 07:48:00.407 324 11486.03 109.91 56827.95 88888.00 2018-11-20 07:48:00.907 324 11486.08 109.91 56827.93 88888.00 2018-11-20 07:48:01.407 324 11485.97 109.91 56827.97 88888.00 2018-11-20 07:48:01.907 324 11486.02 109.93 56827.96 88888.00 2018-11-20 07:48:02.407 324 11486.11 109.91 56827.96 88888.00 2018-11-20 07:48:02.907 324 11486.08 109.87 56828.03 88888.00 2018-11-20 07:48:03.407 324 11486.07 109.94 56828.13 88888.00 2018-11-20 07:48:03.907 324 11486.04 109.93 56828.16 88888.00 2018-11-20 07:48:04.407 324 11485.95 109.99 56828.16 88888.00 2018-11-20 07:48:04.907 324 11486.05 109.95 56828.14 88888.00 2018-11-20 07:48:05.407 324 11486.10 109.91 56828.17 88888.00 2018-11-20 07:48:05.907 324 11485.98 109.98 56828.20 88888.00 2018-11-20 07:48:06.407 324 11486.03 110.00 56828.22 88888.00 2018-11-20 07:48:06.907 324 11486.03 109.99 56828.19 88888.00 2018-11-20 07:48:07.407 324 11486.00 110.00 56828.22 88888.00 2018-11-20 07:48:07.907 324 11485.98 109.99 56828.26 88888.00 2018-11-20 07:48:08.407 324 11485.97 110.00 56828.23 88888.00 2018-11-20 07:48:08.907 324 11485.93 110.01 56828.21 88888.00 2018-11-20 07:48:09.407 324 11486.02 110.04 56828.25 88888.00 2018-11-20 07:48:09.907 324 11486.01 110.02 56828.23 88888.00 2018-11-20 07:48:10.407 324 11485.89 110.02 56828.27 88888.00 2018-11-20 07:48:10.907 324 11485.93 110.09 56828.32 88888.00 2018-11-20 07:48:11.407 324 11485.91 110.08 56828.33 88888.00 2018-11-20 07:48:11.907 324 11485.80 110.11 56828.30 88888.00 2018-11-20 07:48:12.407 324 11485.83 110.12 56828.40 88888.00 2018-11-20 07:48:12.907 324 11485.82 110.09 56828.45 88888.00 2018-11-20 07:48:13.407 324 11485.76 110.11 56828.39 88888.00 2018-11-20 07:48:13.907 324 11485.82 110.13 56828.39 88888.00 2018-11-20 07:48:14.407 324 11485.77 110.07 56828.39 88888.00 2018-11-20 07:48:14.907 324 11485.70 110.11 56828.36 88888.00 2018-11-20 07:48:15.407 324 11485.75 110.08 56828.28 88888.00 2018-11-20 07:48:15.907 324 11485.72 110.05 56828.33 88888.00 2018-11-20 07:48:16.407 324 11485.72 110.07 56828.36 88888.00 2018-11-20 07:48:16.907 324 11485.74 110.11 56828.36 88888.00 2018-11-20 07:48:17.407 324 11485.67 110.12 56828.38 88888.00 2018-11-20 07:48:17.907 324 11485.69 110.15 56828.42 88888.00 2018-11-20 07:48:18.407 324 11485.68 110.15 56828.43 88888.00 2018-11-20 07:48:18.907 324 11485.66 110.18 56828.51 88888.00 2018-11-20 07:48:19.407 324 11485.63 110.23 56828.54 88888.00 2018-11-20 07:48:19.907 324 11485.67 110.27 56828.45 88888.00 2018-11-20 07:48:20.407 324 11485.56 110.27 56828.40 88888.00 2018-11-20 07:48:20.907 324 11485.60 110.32 56828.36 88888.00 2018-11-20 07:48:21.407 324 11485.60 110.40 56828.38 88888.00 2018-11-20 07:48:21.907 324 11485.63 110.41 56828.45 88888.00 2018-11-20 07:48:22.407 324 11485.63 110.47 56828.48 88888.00 2018-11-20 07:48:22.907 324 11485.68 110.46 56828.47 88888.00 2018-11-20 07:48:23.407 324 11485.60 110.50 56828.48 88888.00 2018-11-20 07:48:23.907 324 11485.60 110.56 56828.51 88888.00 2018-11-20 07:48:24.407 324 11485.60 110.53 56828.57 88888.00 2018-11-20 07:48:24.907 324 11485.55 110.56 56828.64 88888.00 2018-11-20 07:48:25.407 324 11485.62 110.63 56828.67 88888.00 2018-11-20 07:48:25.907 324 11485.65 110.60 56828.65 88888.00 2018-11-20 07:48:26.407 324 11485.63 110.59 56828.66 88888.00 2018-11-20 07:48:26.907 324 11485.63 110.60 56828.68 88888.00 2018-11-20 07:48:27.407 324 11485.61 110.61 56828.67 88888.00 2018-11-20 07:48:27.907 324 11485.54 110.66 56828.66 88888.00 2018-11-20 07:48:28.407 324 11485.58 110.66 56828.68 88888.00 2018-11-20 07:48:28.907 324 11485.53 110.64 56828.74 88888.00 2018-11-20 07:48:29.407 324 11485.51 110.63 56828.72 88888.00 2018-11-20 07:48:29.907 324 11485.61 110.68 56828.79 88888.00 2018-11-20 07:48:30.407 324 11485.62 110.70 56828.81 88888.00 2018-11-20 07:48:30.907 324 11485.56 110.74 56828.79 88888.00 2018-11-20 07:48:31.407 324 11485.65 110.76 56828.75 88888.00 2018-11-20 07:48:31.907 324 11485.58 110.74 56828.74 88888.00 2018-11-20 07:48:32.407 324 11485.55 110.75 56828.74 88888.00 2018-11-20 07:48:32.907 324 11485.63 110.74 56828.74 88888.00 2018-11-20 07:48:33.407 324 11485.65 110.70 56828.75 88888.00 2018-11-20 07:48:33.907 324 11485.59 110.73 56828.77 88888.00 2018-11-20 07:48:34.407 324 11485.66 110.63 56828.75 88888.00 2018-11-20 07:48:34.907 324 11485.65 110.46 56828.75 88888.00 2018-11-20 07:48:35.407 324 11485.70 110.48 56828.72 88888.00 2018-11-20 07:48:35.907 324 11485.74 110.49 56828.71 88888.00 2018-11-20 07:48:36.407 324 11485.63 110.63 56828.71 88888.00 2018-11-20 07:48:36.907 324 11485.65 110.64 56828.66 88888.00 2018-11-20 07:48:37.407 324 11485.67 110.70 56828.64 88888.00 2018-11-20 07:48:37.907 324 11485.63 110.66 56828.67 88888.00 2018-11-20 07:48:38.407 324 11485.68 110.68 56828.67 88888.00 2018-11-20 07:48:38.907 324 11485.72 110.73 56828.66 88888.00 2018-11-20 07:48:39.407 324 11485.67 110.73 56828.55 88888.00 2018-11-20 07:48:39.907 324 11485.70 110.72 56828.55 88888.00 2018-11-20 07:48:40.407 324 11485.70 110.64 56828.62 88888.00 2018-11-20 07:48:40.907 324 11485.63 110.63 56828.64 88888.00 2018-11-20 07:48:41.407 324 11485.61 110.56 56828.64 88888.00 2018-11-20 07:48:41.907 324 11485.59 110.62 56828.59 88888.00 2018-11-20 07:48:42.407 324 11485.49 110.64 56828.58 88888.00 2018-11-20 07:48:42.907 324 11485.49 110.63 56828.59 88888.00 2018-11-20 07:48:43.407 324 11485.46 110.77 56828.53 88888.00 2018-11-20 07:48:43.907 324 11485.33 110.82 56828.49 88888.00 2018-11-20 07:48:44.407 324 11485.38 110.84 56828.48 88888.00 2018-11-20 07:48:44.907 324 11485.34 110.82 56828.48 88888.00 2018-11-20 07:48:45.407 324 11485.26 110.82 56828.49 88888.00 2018-11-20 07:48:45.907 324 11485.32 110.84 56828.41 88888.00 2018-11-20 07:48:46.407 324 11485.25 110.86 56828.38 88888.00 2018-11-20 07:48:46.907 324 11485.23 110.94 56828.33 88888.00 2018-11-20 07:48:47.407 324 11485.25 110.94 56828.28 88888.00 2018-11-20 07:48:47.907 324 11485.18 110.96 56828.25 88888.00 2018-11-20 07:48:48.407 324 11485.10 110.95 56828.28 88888.00 2018-11-20 07:48:48.907 324 11485.14 110.94 56828.27 88888.00 2018-11-20 07:48:49.407 324 11485.12 111.01 56828.20 88888.00 2018-11-20 07:48:49.907 324 11485.06 111.06 56828.16 88888.00 2018-11-20 07:48:50.407 324 11485.10 111.04 56828.17 88888.00 2018-11-20 07:48:50.907 324 11484.99 111.01 56828.16 88888.00 2018-11-20 07:48:51.407 324 11485.00 111.04 56828.11 88888.00 2018-11-20 07:48:51.907 324 11485.08 111.01 56828.06 88888.00 2018-11-20 07:48:52.407 324 11485.01 111.03 56828.02 88888.00 2018-11-20 07:48:52.907 324 11484.99 111.06 56828.00 88888.00 2018-11-20 07:48:53.407 324 11485.05 111.04 56827.97 88888.00 2018-11-20 07:48:53.907 324 11484.99 111.07 56827.98 88888.00 2018-11-20 07:48:54.407 324 11485.01 111.09 56828.02 88888.00 2018-11-20 07:48:54.907 324 11485.07 111.09 56828.01 88888.00 2018-11-20 07:48:55.407 324 11485.04 111.10 56828.01 88888.00 2018-11-20 07:48:55.907 324 11485.00 111.15 56828.03 88888.00 2018-11-20 07:48:56.407 324 11485.01 111.13 56827.95 88888.00 2018-11-20 07:48:56.907 324 11484.93 111.10 56827.95 88888.00 2018-11-20 07:48:57.407 324 11484.97 111.11 56827.95 88888.00 2018-11-20 07:48:57.907 324 11485.03 111.06 56827.87 88888.00 2018-11-20 07:48:58.407 324 11485.07 111.04 56827.83 88888.00 2018-11-20 07:48:58.907 324 11485.11 111.07 56827.81 88888.00 2018-11-20 07:48:59.407 324 11485.11 111.04 56827.71 88888.00 2018-11-20 07:48:59.907 324 11485.04 111.04 56827.63 88888.00 2018-11-20 07:49:00.407 324 11485.03 111.06 56827.65 88888.00 2018-11-20 07:49:00.907 324 11485.07 111.03 56827.68 88888.00 2018-11-20 07:49:01.407 324 11485.08 111.07 56827.66 88888.00 2018-11-20 07:49:01.907 324 11485.07 111.07 56827.69 88888.00 2018-11-20 07:49:02.407 324 11485.10 111.08 56827.68 88888.00 2018-11-20 07:49:02.907 324 11485.04 111.09 56827.63 88888.00 2018-11-20 07:49:03.407 324 11485.16 111.07 56827.58 88888.00 2018-11-20 07:49:03.907 324 11485.13 111.03 56827.58 88888.00 2018-11-20 07:49:04.407 324 11485.10 111.11 56827.59 88888.00 2018-11-20 07:49:04.907 324 11485.19 111.16 56827.56 88888.00 2018-11-20 07:49:05.407 324 11485.13 111.16 56827.53 88888.00 2018-11-20 07:49:05.907 324 11485.16 111.10 56827.51 88888.00 2018-11-20 07:49:06.407 324 11485.27 111.14 56827.51 88888.00 2018-11-20 07:49:06.907 324 11485.21 111.17 56827.49 88888.00 2018-11-20 07:49:07.407 324 11485.17 111.22 56827.46 88888.00 2018-11-20 07:49:07.907 324 11485.24 111.22 56827.46 88888.00 2018-11-20 07:49:08.407 324 11485.20 111.18 56827.48 88888.00 2018-11-20 07:49:08.907 324 11485.14 111.17 56827.46 88888.00 2018-11-20 07:49:09.407 324 11485.17 111.20 56827.49 88888.00 2018-11-20 07:49:09.907 324 11485.18 111.21 56827.51 88888.00 2018-11-20 07:49:10.407 324 11485.18 111.20 56827.53 88888.00 2018-11-20 07:49:10.907 324 11485.20 111.22 56827.49 88888.00 2018-11-20 07:49:11.407 324 11485.08 111.17 56827.45 88888.00 2018-11-20 07:49:11.907 324 11485.12 111.20 56827.48 88888.00 2018-11-20 07:49:12.407 324 11485.18 111.17 56827.40 88888.00 2018-11-20 07:49:12.907 324 11485.13 111.20 56827.33 88888.00 2018-11-20 07:49:13.407 324 11485.07 111.23 56827.34 88888.00 2018-11-20 07:49:13.907 324 11485.07 111.21 56827.34 88888.00 2018-11-20 07:49:14.407 324 11485.03 111.14 56827.37 88888.00 2018-11-20 07:49:14.907 324 11485.01 111.15 56827.34 88888.00 2018-11-20 07:49:15.407 324 11485.03 111.16 56827.32 88888.00 2018-11-20 07:49:15.907 324 11485.00 111.14 56827.32 88888.00 2018-11-20 07:49:16.407 324 11485.00 111.14 56827.29 88888.00 2018-11-20 07:49:16.907 324 11484.99 111.13 56827.21 88888.00 2018-11-20 07:49:17.407 324 11484.87 111.11 56827.20 88888.00 2018-11-20 07:49:17.907 324 11484.93 111.13 56827.12 88888.00 2018-11-20 07:49:18.407 324 11484.94 111.07 56827.11 88888.00 2018-11-20 07:49:18.907 324 11484.89 111.04 56827.11 88888.00 2018-11-20 07:49:19.407 324 11484.92 111.08 56827.10 88888.00 2018-11-20 07:49:19.907 324 11484.96 111.08 56827.06 88888.00 2018-11-20 07:49:20.407 324 11484.93 111.09 56827.01 88888.00 2018-11-20 07:49:20.907 324 11484.96 111.11 56827.03 88888.00 2018-11-20 07:49:21.407 324 11484.96 111.09 56827.01 88888.00 2018-11-20 07:49:21.907 324 11484.91 111.04 56827.01 88888.00 2018-11-20 07:49:22.407 324 11484.92 111.06 56826.99 88888.00 2018-11-20 07:49:22.907 324 11484.87 111.02 56826.98 88888.00 2018-11-20 07:49:23.407 324 11484.86 111.04 56826.93 88888.00 2018-11-20 07:49:23.907 324 11484.94 111.09 56826.91 88888.00 2018-11-20 07:49:24.407 324 11484.92 111.09 56826.88 88888.00 2018-11-20 07:49:24.907 324 11484.82 111.10 56826.86 88888.00 2018-11-20 07:49:25.407 324 11484.86 111.14 56826.86 88888.00 2018-11-20 07:49:25.907 324 11484.84 111.13 56826.86 88888.00 2018-11-20 07:49:26.407 324 11484.76 111.10 56826.84 88888.00 2018-11-20 07:49:26.907 324 11484.79 111.09 56826.85 88888.00 2018-11-20 07:49:27.407 324 11484.76 111.06 56826.82 88888.00 2018-11-20 07:49:27.907 324 11484.78 111.07 56826.79 88888.00 2018-11-20 07:49:28.407 324 11484.86 111.02 56826.78 88888.00 2018-11-20 07:49:28.907 324 11484.80 110.97 56826.82 88888.00 2018-11-20 07:49:29.407 324 11484.78 110.97 56826.79 88888.00 2018-11-20 07:49:29.907 324 11484.76 111.00 56826.73 88888.00 2018-11-20 07:49:30.407 324 11484.71 110.98 56826.68 88888.00 2018-11-20 07:49:30.907 324 11484.72 110.93 56826.71 88888.00 2018-11-20 07:49:31.407 324 11484.76 110.90 56826.69 88888.00 2018-11-20 07:49:31.907 324 11484.68 110.88 56826.68 88888.00 2018-11-20 07:49:32.407 324 11484.68 110.90 56826.72 88888.00 2018-11-20 07:49:32.907 324 11484.71 110.82 56826.66 88888.00 2018-11-20 07:49:33.407 324 11484.66 110.84 56826.62 88888.00 2018-11-20 07:49:33.907 324 11484.68 110.87 56826.60 88888.00 2018-11-20 07:49:34.407 324 11484.73 110.81 56826.58 88888.00 2018-11-20 07:49:34.907 324 11484.64 110.81 56826.54 88888.00 2018-11-20 07:49:35.407 324 11484.65 110.90 56826.55 88888.00 2018-11-20 07:49:35.907 324 11484.66 110.88 56826.50 88888.00 2018-11-20 07:49:36.407 324 11484.62 110.89 56826.47 88888.00 2018-11-20 07:49:36.907 324 11484.65 110.89 56826.43 88888.00 2018-11-20 07:49:37.407 324 11484.66 110.86 56826.39 88888.00 2018-11-20 07:49:37.907 324 11484.62 110.87 56826.37 88888.00 2018-11-20 07:49:38.407 324 11484.61 110.89 56826.37 88888.00 2018-11-20 07:49:38.907 324 11484.59 110.88 56826.40 88888.00 2018-11-20 07:49:39.407 324 11484.51 110.83 56826.30 88888.00 2018-11-20 07:49:39.907 324 11484.56 110.86 56826.30 88888.00 2018-11-20 07:49:40.407 324 11484.62 110.88 56826.30 88888.00 2018-11-20 07:49:40.907 324 11484.52 110.83 56826.33 88888.00 2018-11-20 07:49:41.407 324 11484.61 110.81 56826.31 88888.00 2018-11-20 07:49:41.907 324 11484.65 110.84 56826.33 88888.00 2018-11-20 07:49:42.407 324 11484.58 110.86 56826.31 88888.00 2018-11-20 07:49:42.907 324 11484.58 110.82 56826.28 88888.00 2018-11-20 07:49:43.407 324 11484.63 110.79 56826.23 88888.00 2018-11-20 07:49:43.907 324 11484.57 110.77 56826.17 88888.00 2018-11-20 07:49:44.407 324 11484.62 110.79 56826.14 88888.00 2018-11-20 07:49:44.907 324 11484.59 110.72 56826.12 88888.00 2018-11-20 07:49:45.407 324 11484.56 110.70 56826.05 88888.00 2018-11-20 07:49:45.907 324 11484.65 110.73 56826.03 88888.00 2018-11-20 07:49:46.408 324 11484.66 110.72 56825.96 88888.00 2018-11-20 07:49:46.908 324 11484.56 110.72 56825.90 88888.00 2018-11-20 07:49:47.408 324 11484.68 110.74 56825.85 88888.00 2018-11-20 07:49:47.908 324 11484.64 110.69 56825.82 88888.00 2018-11-20 07:49:48.408 324 11484.65 110.68 56825.86 88888.00 2018-11-20 07:49:48.908 324 11484.71 110.69 56825.83 88888.00 2018-11-20 07:49:49.408 324 11484.68 110.64 56825.77 88888.00 2018-11-20 07:49:49.908 324 11484.65 110.61 56825.76 88888.00 2018-11-20 07:49:50.408 324 11484.70 110.57 56825.78 88888.00 2018-11-20 07:49:50.908 324 11484.71 110.48 56825.70 88888.00 2018-11-20 07:49:51.408 324 11484.66 110.47 56825.69 88888.00 2018-11-20 07:49:52.408 324 11484.76 110.45 56825.66 88888.00 2018-11-20 07:49:52.908 324 11484.76 110.40 56825.65 88888.00 2018-11-20 07:49:53.408 324 11484.85 110.34 56825.60 88888.00 2018-11-20 07:49:53.908 324 11484.75 110.30 56825.54 88888.00 2018-11-20 07:49:54.408 324 11484.79 110.25 56825.57 88888.00 2018-11-20 07:49:54.908 324 11484.83 110.23 56825.53 88888.00 2018-11-20 07:49:55.408 324 11484.75 110.19 56825.51 88888.00 2018-11-20 07:49:55.908 324 11484.77 110.18 56825.51 88888.00 2018-11-20 07:49:56.408 324 11484.84 110.12 56825.54 88888.00 2018-11-20 07:49:56.908 324 11484.80 110.07 56825.47 88888.00 2018-11-20 07:49:57.408 324 11484.79 110.07 56825.45 88888.00 2018-11-20 07:49:57.908 324 11484.84 110.04 56825.49 88888.00 2018-11-20 07:49:58.408 324 11484.75 110.00 56825.49 88888.00 2018-11-20 07:49:58.908 324 11484.75 110.02 56825.50 88888.00 2018-11-20 07:49:59.408 324 11484.78 109.94 56825.50 88888.00 2018-11-20 07:49:59.908 324 11484.70 109.85 56825.50 88888.00 2018-11-20 07:50:00.408 324 11484.66 109.79 56825.52 88888.00 2018-11-20 07:50:00.908 324 11484.72 109.78 56825.47 88888.00 2018-11-20 07:50:01.408 324 11484.61 109.75 56825.49 88888.00 2018-11-20 07:50:01.908 324 11484.63 109.81 56825.51 88888.00 2018-11-20 07:50:02.408 324 11484.69 109.73 56825.56 88888.00 2018-11-20 07:50:02.908 324 11484.57 109.71 56825.54 88888.00 2018-11-20 07:50:03.408 324 11484.59 109.70 56825.51 88888.00 2018-11-20 07:50:03.908 324 11484.66 109.75 56825.51 88888.00 2018-11-20 07:50:04.408 324 11484.57 109.74 56825.52 88888.00 2018-11-20 07:50:04.908 324 11484.57 109.72 56825.51 88888.00 2018-11-20 07:50:05.408 324 11484.62 109.61 56825.51 88888.00 2018-11-20 07:50:05.908 324 11484.55 109.65 56825.45 88888.00 2018-11-20 07:50:06.408 324 11484.61 109.79 56825.40 88888.00 2018-11-20 07:50:06.908 324 11484.56 109.80 56825.35 88888.00 2018-11-20 07:50:07.408 324 11484.45 109.81 56825.35 88888.00 2018-11-20 07:50:07.908 324 11484.54 109.86 56825.38 88888.00 2018-11-20 07:50:08.408 324 11484.55 109.85 56825.43 88888.00 2018-11-20 07:50:08.908 324 11484.55 109.86 56825.45 88888.00 2018-11-20 07:50:09.408 324 11484.56 109.92 56825.45 88888.00 2018-11-20 07:50:09.908 324 11484.57 109.88 56825.43 88888.00 2018-11-20 07:50:10.408 324 11484.59 109.89 56825.41 88888.00 2018-11-20 07:50:10.908 324 11484.63 109.92 56825.46 88888.00 2018-11-20 07:50:11.408 324 11484.66 109.86 56825.46 88888.00 2018-11-20 07:50:11.908 324 11484.65 109.88 56825.41 88888.00 2018-11-20 07:50:12.408 324 11484.68 109.95 56825.40 88888.00 2018-11-20 07:50:12.908 324 11484.71 109.98 56825.44 88888.00 2018-11-20 07:50:13.408 324 11484.64 110.01 56825.47 88888.00 2018-11-20 07:50:13.908 324 11484.66 110.02 56825.54 88888.00 2018-11-20 07:50:14.408 324 11484.66 109.99 56825.52 88888.00 2018-11-20 07:50:14.908 324 11484.59 109.96 56825.56 88888.00 2018-11-20 07:50:15.408 324 11484.68 110.01 56825.58 88888.00 2018-11-20 07:50:15.908 324 11484.70 109.96 56825.63 88888.00 2018-11-20 07:50:16.408 324 11484.69 109.96 56825.66 88888.00 2018-11-20 07:50:16.908 324 11484.72 109.96 56825.71 88888.00 2018-11-20 07:50:17.408 324 11484.68 109.89 56825.72 88888.00 2018-11-20 07:50:17.908 324 11484.70 109.87 56825.72 88888.00 2018-11-20 07:50:18.408 324 11484.80 109.91 56825.78 88888.00 2018-11-20 07:50:18.908 324 11484.82 109.92 56825.79 88888.00 2018-11-20 07:50:19.408 324 11484.82 109.91 56825.83 88888.00 2018-11-20 07:50:19.908 324 11484.91 109.89 56825.90 88888.00 2018-11-20 07:50:20.408 324 11484.91 109.87 56825.94 88888.00 2018-11-20 07:50:20.908 324 11484.94 109.88 56825.90 88888.00 2018-11-20 07:50:21.408 324 11484.98 109.92 56825.95 88888.00 2018-11-20 07:50:21.908 324 11484.97 109.86 56825.97 88888.00 2018-11-20 07:50:22.408 324 11484.94 109.87 56825.99 88888.00 2018-11-20 07:50:22.908 324 11485.01 109.88 56825.96 88888.00 2018-11-20 07:50:23.408 324 11484.98 109.87 56825.97 88888.00 2018-11-20 07:50:23.908 324 11484.99 109.91 56825.95 88888.00 2018-11-20 07:50:24.408 324 11485.03 109.93 56825.97 88888.00 2018-11-20 07:50:24.908 324 11484.99 109.92 56825.96 88888.00 2018-11-20 07:50:25.408 324 11485.01 109.93 56826.01 88888.00 2018-11-20 07:50:25.908 324 11485.03 109.89 56825.98 88888.00 2018-11-20 07:50:26.408 324 11484.97 109.92 56825.98 88888.00 2018-11-20 07:50:26.908 324 11484.97 109.93 56825.99 88888.00 2018-11-20 07:50:27.408 324 11484.93 109.87 56826.03 88888.00 2018-11-20 07:50:27.908 324 11484.91 109.87 56826.09 88888.00 2018-11-20 07:50:28.408 324 11484.91 109.93 56826.10 88888.00 2018-11-20 07:50:28.908 324 11484.93 109.95 56826.14 88888.00 2018-11-20 07:50:29.408 324 11484.86 109.96 56826.24 88888.00 2018-11-20 07:50:29.908 324 11484.87 109.96 56826.27 88888.00 2018-11-20 07:50:30.408 324 11484.89 109.91 56826.21 88888.00 2018-11-20 07:50:30.908 324 11484.79 109.95 56826.14 88888.00 2018-11-20 07:50:31.408 324 11484.77 109.96 56826.16 88888.00 2018-11-20 07:50:31.908 324 11484.80 109.95 56826.15 88888.00 2018-11-20 07:50:32.408 324 11484.69 109.94 56826.17 88888.00 2018-11-20 07:50:32.908 324 11484.72 109.94 56826.20 88888.00 2018-11-20 07:50:33.908 324 11484.70 109.91 56826.22 88888.00 2018-11-20 07:50:34.408 324 11484.76 109.94 56826.20 88888.00 2018-11-20 07:50:34.908 324 11484.71 109.93 56826.14 88888.00 2018-11-20 07:50:35.408 324 11484.63 109.92 56826.16 88888.00 2018-11-20 07:50:35.908 324 11484.69 109.87 56826.21 88888.00 2018-11-20 07:50:36.408 324 11484.64 109.85 56826.18 88888.00 2018-11-20 07:50:36.908 324 11484.65 109.87 56826.11 88888.00 2018-11-20 07:50:37.408 324 11484.66 109.88 56826.14 88888.00 2018-11-20 07:50:37.908 324 11484.63 109.92 56826.14 88888.00 2018-11-20 07:50:38.408 324 11484.54 109.92 56826.12 88888.00 2018-11-20 07:50:38.908 324 11484.61 109.92 56826.11 88888.00 2018-11-20 07:50:39.408 324 11484.65 109.91 56826.11 88888.00 2018-11-20 07:50:39.908 324 11484.68 109.88 56826.14 88888.00 2018-11-20 07:50:40.408 324 11484.68 109.89 56826.16 88888.00 2018-11-20 07:50:40.908 324 11484.62 109.87 56826.10 88888.00 2018-11-20 07:50:41.408 324 11484.59 109.87 56826.08 88888.00 2018-11-20 07:50:41.908 324 11484.66 109.91 56826.09 88888.00 2018-11-20 07:50:42.408 324 11484.66 109.85 56826.04 88888.00 2018-11-20 07:50:42.908 324 11484.62 109.85 56826.11 88888.00 2018-11-20 07:50:43.408 324 11484.70 109.84 56826.14 88888.00 2018-11-20 07:50:43.908 324 11484.66 109.86 56826.12 88888.00 2018-11-20 07:50:44.408 324 11484.62 109.89 56826.17 88888.00 2018-11-20 07:50:44.908 324 11484.69 109.87 56826.14 88888.00 2018-11-20 07:50:45.408 324 11484.64 109.82 56826.14 88888.00 2018-11-20 07:50:45.908 324 11484.58 109.79 56826.15 88888.00 2018-11-20 07:50:46.408 324 11484.66 109.79 56826.15 88888.00 2018-11-20 07:50:46.908 324 11484.57 109.82 56826.11 88888.00 2018-11-20 07:50:47.408 324 11484.56 109.87 56826.12 88888.00 2018-11-20 07:50:47.908 324 11484.64 109.85 56826.09 88888.00 2018-11-20 07:50:48.408 324 11484.62 109.78 56826.08 88888.00 2018-11-20 07:50:48.908 324 11484.61 109.74 56826.16 88888.00 2018-11-20 07:50:49.408 324 11484.63 109.73 56826.23 88888.00 2018-11-20 07:50:49.908 324 11484.59 109.75 56826.20 88888.00 2018-11-20 07:50:50.408 324 11484.61 109.74 56826.21 88888.00 2018-11-20 07:50:50.908 324 11484.69 109.71 56826.20 88888.00 2018-11-20 07:50:51.908 324 11484.55 109.68 56826.22 88888.00 2018-11-20 07:50:52.408 324 11484.59 109.68 56826.24 88888.00 2018-11-20 07:50:52.908 324 11484.54 109.68 56826.29 88888.00 2018-11-20 07:50:53.408 324 11484.58 109.71 56826.31 88888.00 2018-11-20 07:50:53.908 324 11484.58 109.68 56826.26 88888.00 2018-11-20 07:50:54.408 324 11484.43 109.66 56826.24 88888.00 2018-11-20 07:50:54.908 324 11484.45 109.71 56826.24 88888.00 2018-11-20 07:50:55.408 324 11484.48 109.74 56826.34 88888.00 2018-11-20 07:50:55.908 324 11484.40 109.72 56826.36 88888.00 2018-11-20 07:50:56.408 324 11484.42 109.78 56826.35 88888.00 2018-11-20 07:50:56.908 324 11484.49 109.78 56826.37 88888.00 2018-11-20 07:50:57.408 324 11484.42 109.73 56826.35 88888.00 2018-11-20 07:50:57.908 324 11484.44 109.71 56826.41 88888.00 2018-11-20 07:50:58.408 324 11484.42 109.73 56826.43 88888.00 2018-11-20 07:50:58.908 324 11484.28 109.74 56826.40 88888.00 2018-11-20 07:50:59.408 324 11484.34 109.72 56826.46 88888.00 2018-11-20 07:50:59.908 324 11484.40 109.77 56826.48 88888.00 2018-11-20 07:51:00.408 324 11484.34 109.74 56826.54 88888.00 2018-11-20 07:51:00.908 324 11484.38 109.77 56826.53 88888.00 2018-11-20 07:51:01.408 324 11484.40 109.72 56826.49 88888.00 2018-11-20 07:51:01.908 324 11484.34 109.77 56826.49 88888.00 2018-11-20 07:51:02.408 324 11484.42 109.71 56826.43 88888.00 2018-11-20 07:51:02.908 324 11484.44 109.67 56826.46 88888.00 2018-11-20 07:51:03.408 324 11484.36 109.66 56826.54 88888.00 2018-11-20 07:51:03.908 324 11484.41 109.71 56826.56 88888.00 2018-11-20 07:51:04.408 324 11484.42 109.68 56826.56 88888.00 2018-11-20 07:51:05.408 324 11484.48 109.78 56826.62 88888.00 2018-11-20 07:51:05.908 324 11484.50 109.82 56826.61 88888.00 2018-11-20 07:51:06.408 324 11484.47 109.81 56826.66 88888.00 2018-11-20 07:51:06.908 324 11484.41 109.80 56826.68 88888.00 2018-11-20 07:51:07.408 324 11484.48 109.81 56826.68 88888.00 2018-11-20 07:51:07.908 324 11484.48 109.80 56826.68 88888.00 2018-11-20 07:51:08.408 324 11484.54 109.85 56826.63 88888.00 2018-11-20 07:51:08.908 324 11484.54 109.84 56826.61 88888.00 2018-11-20 07:51:09.408 324 11484.49 109.79 56826.63 88888.00 2018-11-20 07:51:09.908 324 11484.59 109.82 56826.68 88888.00 2018-11-20 07:51:10.408 324 11484.61 109.88 56826.73 88888.00 2018-11-20 07:51:10.908 324 11484.59 109.92 56826.80 88888.00 2018-11-20 07:51:11.408 324 11484.65 109.96 56826.84 88888.00 2018-11-20 07:51:11.908 324 11484.64 109.93 56826.76 88888.00 2018-11-20 07:51:12.408 324 11484.63 109.95 56826.72 88888.00 2018-11-20 07:51:12.908 324 11484.69 109.98 56826.73 88888.00 2018-11-20 07:51:13.408 324 11484.63 109.96 56826.76 88888.00 2018-11-20 07:51:13.908 324 11484.64 109.99 56826.72 88888.00 2018-11-20 07:51:14.408 324 11484.68 109.99 56826.73 88888.00 2018-11-20 07:51:15.408 324 11484.69 109.91 56826.73 88888.00 2018-11-20 07:51:15.908 324 11484.70 109.91 56826.73 88888.00 2018-11-20 07:51:16.408 324 11484.66 109.88 56826.71 88888.00 2018-11-20 07:51:16.908 324 11484.64 109.85 56826.74 88888.00 2018-11-20 07:51:17.408 324 11484.68 109.89 56826.78 88888.00 2018-11-20 07:51:17.908 324 11484.71 109.91 56826.76 88888.00 2018-11-20 07:51:18.408 324 11484.66 109.89 56826.75 88888.00 2018-11-20 07:51:18.908 324 11484.72 109.86 56826.76 88888.00 2018-11-20 07:51:19.408 324 11484.66 109.88 56826.74 88888.00 2018-11-20 07:51:19.908 324 11484.63 109.91 56826.76 88888.00 2018-11-20 07:51:20.408 324 11484.61 109.86 56826.74 88888.00 2018-11-20 07:51:20.908 324 11484.54 109.82 56826.73 88888.00 2018-11-20 07:51:21.408 324 11484.55 109.87 56826.78 88888.00 2018-11-20 07:51:21.908 324 11484.59 109.89 56826.84 88888.00 2018-11-20 07:51:22.408 324 11484.50 109.91 56826.86 88888.00 2018-11-20 07:51:22.908 324 11484.51 109.96 56826.88 88888.00 2018-11-20 07:51:23.408 324 11484.57 109.95 56826.88 88888.00 2018-11-20 07:51:23.908 324 11484.47 109.99 56826.87 88888.00 2018-11-20 07:51:24.408 324 11484.41 110.00 56826.92 88888.00 2018-11-20 07:51:24.908 324 11484.43 110.01 56826.95 88888.00 2018-11-20 07:51:25.408 324 11484.35 110.06 56827.01 88888.00 2018-11-20 07:51:25.908 324 11484.35 110.07 56827.01 88888.00 2018-11-20 07:51:26.408 324 11484.40 110.06 56826.98 88888.00 2018-11-20 07:51:26.908 324 11484.34 110.06 56827.03 88888.00 2018-11-20 07:51:27.408 324 11484.35 110.08 56827.11 88888.00 2018-11-20 07:51:27.908 324 11484.42 110.09 56827.10 88888.00 2018-11-20 07:51:28.408 324 11484.35 110.12 56827.12 88888.00 2018-11-20 07:51:28.908 324 11484.37 110.21 56827.12 88888.00 2018-11-20 07:51:29.408 324 11484.44 110.20 56827.08 88888.00 2018-11-20 07:51:29.908 324 11484.41 110.23 56827.08 88888.00 2018-11-20 07:51:30.408 324 11484.45 110.27 56827.07 88888.00 2018-11-20 07:51:30.908 324 11484.47 110.27 56827.08 88888.00 2018-11-20 07:51:31.408 324 11484.42 110.25 56827.12 88888.00 2018-11-20 07:51:31.908 324 11484.45 110.27 56827.16 88888.00 2018-11-20 07:51:32.408 324 11484.44 110.28 56827.13 88888.00 2018-11-20 07:51:32.908 324 11484.43 110.30 56827.16 88888.00 2018-11-20 07:51:33.408 324 11484.48 110.34 56827.19 88888.00 2018-11-20 07:51:33.908 324 11484.56 110.32 56827.20 88888.00 2018-11-20 07:51:34.408 324 11484.51 110.32 56827.17 88888.00 2018-11-20 07:51:34.908 324 11484.57 110.36 56827.16 88888.00 2018-11-20 07:51:35.408 324 11484.54 110.35 56827.13 88888.00 2018-11-20 07:51:35.908 324 11484.51 110.34 56827.13 88888.00 2018-11-20 07:51:36.408 324 11484.58 110.35 56827.14 88888.00 2018-11-20 07:51:36.908 324 11484.59 110.33 56827.14 88888.00 2018-11-20 07:51:37.408 324 11484.57 110.30 56827.19 88888.00 2018-11-20 07:51:37.908 324 11484.68 110.35 56827.17 88888.00 2018-11-20 07:51:38.408 324 11484.69 110.39 56827.13 88888.00 2018-11-20 07:51:38.908 324 11484.65 110.43 56827.10 88888.00 2018-11-20 07:51:39.408 324 11484.69 110.43 56827.06 88888.00 2018-11-20 07:51:39.908 324 11484.62 110.46 56827.07 88888.00 2018-11-20 07:51:40.408 324 11484.63 110.45 56827.10 88888.00 2018-11-20 07:51:40.908 324 11484.73 110.41 56827.11 88888.00 2018-11-20 07:51:41.408 324 11484.68 110.35 56827.16 88888.00 2018-11-20 07:51:41.908 324 11484.66 110.36 56827.20 88888.00 2018-11-20 07:51:42.408 324 11484.76 110.36 56827.20 88888.00 2018-11-20 07:51:42.908 324 11484.70 110.38 56827.16 88888.00 2018-11-20 07:51:43.408 324 11484.66 110.38 56827.13 88888.00 2018-11-20 07:51:43.908 324 11484.76 110.35 56827.13 88888.00 2018-11-20 07:51:44.408 324 11484.71 110.29 56827.17 88888.00 2018-11-20 07:51:44.908 324 11484.66 110.30 56827.16 88888.00 2018-11-20 07:51:45.408 324 11484.66 110.32 56827.10 88888.00 2018-11-20 07:51:45.908 324 11484.62 110.32 56827.11 88888.00 2018-11-20 07:51:46.908 324 11484.58 110.28 56827.07 88888.00 2018-11-20 07:51:47.408 324 11484.50 110.28 56827.08 88888.00 2018-11-20 07:51:47.908 324 11484.49 110.34 56827.07 88888.00 2018-11-20 07:51:48.408 324 11484.54 110.34 56827.01 88888.00 2018-11-20 07:51:48.908 324 11484.48 110.38 56827.05 88888.00 2018-11-20 07:51:49.408 324 11484.44 110.38 56827.10 88888.00 2018-11-20 07:51:49.908 324 11484.44 110.34 56827.05 88888.00 2018-11-20 07:51:50.408 324 11484.38 110.34 56827.00 88888.00 2018-11-20 07:51:50.908 324 11484.34 110.41 56827.03 88888.00 2018-11-20 07:51:51.408 324 11484.37 110.43 56826.92 88888.00 2018-11-20 07:51:51.909 324 11484.30 110.45 56826.88 88888.00 2018-11-20 07:51:52.409 324 11484.31 110.45 56826.87 88888.00 2018-11-20 07:51:52.909 324 11484.38 110.41 56826.85 88888.00 2018-11-20 07:51:53.409 324 11484.34 110.42 56826.79 88888.00 2018-11-20 07:51:53.909 324 11484.37 110.43 56826.78 88888.00 2018-11-20 07:51:54.409 324 11484.31 110.36 56826.76 88888.00 2018-11-20 07:51:54.909 324 11484.30 110.34 56826.76 88888.00 2018-11-20 07:51:55.409 324 11484.40 110.41 56826.76 88888.00 2018-11-20 07:51:55.909 324 11484.41 110.45 56826.69 88888.00 2018-11-20 07:51:56.909 324 11484.37 110.53 56826.61 88888.00 2018-11-20 07:51:57.409 324 11484.36 110.41 56826.58 88888.00 2018-11-20 07:51:57.909 324 11484.36 110.38 56826.50 88888.00 2018-11-20 07:51:58.409 324 11484.38 110.39 56826.48 88888.00 2018-11-20 07:51:58.909 324 11484.38 110.39 56826.44 88888.00 2018-11-20 07:51:59.409 324 11484.34 110.38 56826.42 88888.00 2018-11-20 07:51:59.909 324 11484.45 110.43 56826.36 88888.00 2018-11-20 07:52:00.409 324 11484.47 110.46 56826.29 88888.00 2018-11-20 07:52:00.909 324 11484.42 110.43 56826.30 88888.00 2018-11-20 07:52:01.409 324 11484.50 110.43 56826.30 88888.00 2018-11-20 07:52:01.909 324 11484.54 110.39 56826.29 88888.00 2018-11-20 07:52:02.409 324 11484.49 110.42 56826.31 88888.00 2018-11-20 07:52:02.909 324 11484.56 110.46 56826.27 88888.00 2018-11-20 07:52:03.409 324 11484.58 110.43 56826.24 88888.00 2018-11-20 07:52:03.909 324 11484.48 110.40 56826.12 88888.00 2018-11-20 07:52:04.909 324 11484.56 110.43 56826.11 88888.00 2018-11-20 07:52:05.409 324 11484.61 110.46 56826.07 88888.00 2018-11-20 07:52:05.909 324 11484.66 110.49 56826.07 88888.00 2018-11-20 07:52:06.409 324 11484.57 110.54 56826.08 88888.00 2018-11-20 07:52:06.909 324 11484.61 110.49 56826.05 88888.00 2018-11-20 07:52:07.409 324 11484.68 110.50 56826.07 88888.00 2018-11-20 07:52:07.909 324 11484.68 110.46 56826.07 88888.00 2018-11-20 07:52:08.409 324 11484.63 110.46 56826.12 88888.00 2018-11-20 07:52:08.909 324 11484.71 110.48 56826.09 88888.00 2018-11-20 07:52:09.409 324 11484.66 110.45 56826.10 88888.00 2018-11-20 07:52:09.909 324 11484.72 110.50 56826.07 88888.00 2018-11-20 07:52:10.409 324 11484.84 110.50 56826.05 88888.00 2018-11-20 07:52:10.909 324 11484.73 110.49 56826.05 88888.00 2018-11-20 07:52:11.409 324 11484.76 110.49 56826.10 88888.00 2018-11-20 07:52:11.909 324 11484.82 110.46 56826.15 88888.00 2018-11-20 07:52:12.409 324 11484.78 110.46 56826.05 88888.00 2018-11-20 07:52:12.909 324 11484.80 110.53 56826.03 88888.00 2018-11-20 07:52:13.409 324 11484.90 110.47 56826.03 88888.00 2018-11-20 07:52:13.909 324 11484.85 110.43 56825.99 88888.00 2018-11-20 07:52:14.409 324 11484.91 110.48 56826.02 88888.00 2018-11-20 07:52:14.909 324 11484.93 110.47 56826.03 88888.00 2018-11-20 07:52:15.409 324 11484.92 110.41 56825.99 88888.00 2018-11-20 07:52:15.909 324 11484.94 110.43 56826.05 88888.00 2018-11-20 07:52:16.409 324 11484.93 110.43 56826.03 88888.00 2018-11-20 07:52:16.909 324 11484.86 110.47 56826.03 88888.00 2018-11-20 07:52:17.409 324 11484.82 110.47 56826.03 88888.00 2018-11-20 07:52:17.909 324 11484.85 110.45 56826.04 88888.00 2018-11-20 07:52:18.409 324 11484.84 110.45 56826.02 88888.00 2018-11-20 07:52:18.909 324 11484.87 110.45 56825.99 88888.00 2018-11-20 07:52:19.409 324 11484.89 110.38 56825.98 88888.00 2018-11-20 07:52:19.909 324 11484.85 110.38 56825.99 88888.00 2018-11-20 07:52:20.409 324 11484.85 110.40 56825.96 88888.00 2018-11-20 07:52:20.909 324 11484.77 110.40 56825.95 88888.00 2018-11-20 07:52:21.409 324 11484.71 110.42 56825.99 88888.00 2018-11-20 07:52:21.909 324 11484.86 110.41 56825.95 88888.00 2018-11-20 07:52:22.409 324 11484.85 110.40 56825.89 88888.00 2018-11-20 07:52:22.909 324 11484.76 110.45 56825.91 88888.00 2018-11-20 07:52:23.409 324 11484.83 110.42 56825.88 88888.00 2018-11-20 07:52:23.909 324 11484.84 110.39 56825.82 88888.00 2018-11-20 07:52:24.409 324 11484.78 110.42 56825.83 88888.00 2018-11-20 07:52:24.909 324 11484.76 110.43 56825.89 88888.00 2018-11-20 07:52:25.409 324 11484.79 110.45 56825.91 88888.00 2018-11-20 07:52:25.909 324 11484.79 110.47 56825.85 88888.00 2018-11-20 07:52:26.409 324 11484.80 110.48 56825.83 88888.00 2018-11-20 07:52:26.909 324 11484.85 110.47 56825.76 88888.00 2018-11-20 07:52:27.409 324 11484.82 110.48 56825.73 88888.00 2018-11-20 07:52:28.409 324 11484.83 110.42 56825.81 88888.00 2018-11-20 07:52:28.909 324 11484.80 110.46 56825.73 88888.00 2018-11-20 07:52:29.409 324 11484.83 110.47 56825.73 88888.00 2018-11-20 07:52:29.909 324 11484.83 110.47 56825.73 88888.00 2018-11-20 07:52:30.409 324 11484.84 110.48 56825.69 88888.00 2018-11-20 07:52:30.909 324 11484.91 110.43 56825.67 88888.00 2018-11-20 07:52:31.409 324 11484.84 110.41 56825.62 88888.00 2018-11-20 07:52:31.909 324 11484.85 110.47 56825.64 88888.00 2018-11-20 07:52:32.409 324 11484.91 110.56 56825.65 88888.00 2018-11-20 07:52:32.909 324 11484.90 110.52 56825.67 88888.00 2018-11-20 07:52:33.409 324 11484.94 110.53 56825.66 88888.00 2018-11-20 07:52:33.909 324 11484.94 110.53 56825.59 88888.00 2018-11-20 07:52:34.409 324 11484.94 110.50 56825.56 88888.00 2018-11-20 07:52:34.909 324 11484.99 110.55 56825.50 88888.00 2018-11-20 07:52:35.409 324 11485.01 110.53 56825.45 88888.00 2018-11-20 07:52:35.909 324 11484.93 110.54 56825.47 88888.00 2018-11-20 07:52:36.409 324 11484.99 110.50 56825.51 88888.00 2018-11-20 07:52:36.909 324 11485.03 110.46 56825.50 88888.00 2018-11-20 07:52:37.409 324 11485.03 110.50 56825.52 88888.00 2018-11-20 07:52:37.909 324 11485.07 110.53 56825.50 88888.00 2018-11-20 07:52:38.409 324 11485.12 110.47 56825.49 88888.00 2018-11-20 07:52:38.909 324 11485.10 110.43 56825.44 88888.00 2018-11-20 07:52:39.409 324 11485.12 110.47 56825.43 88888.00 2018-11-20 07:52:39.909 324 11485.12 110.42 56825.43 88888.00 2018-11-20 07:52:40.409 324 11485.05 110.40 56825.47 88888.00 2018-11-20 07:52:40.909 324 11485.10 110.42 56825.40 88888.00 2018-11-20 07:52:41.409 324 11485.13 110.39 56825.38 88888.00 2018-11-20 07:52:41.909 324 11485.03 110.33 56825.39 88888.00 2018-11-20 07:52:42.409 324 11485.10 110.33 56825.34 88888.00 2018-11-20 07:52:42.909 324 11485.12 110.25 56825.33 88888.00 2018-11-20 07:52:43.409 324 11485.08 110.22 56825.25 88888.00 2018-11-20 07:52:43.909 324 11485.18 110.22 56825.25 88888.00 2018-11-20 07:52:44.409 324 11485.13 110.19 56825.21 88888.00 2018-11-20 07:52:44.909 324 11485.10 110.23 56825.17 88888.00 2018-11-20 07:52:45.409 324 11485.20 110.25 56825.18 88888.00 2018-11-20 07:52:45.909 324 11485.16 110.23 56825.15 88888.00 2018-11-20 07:52:46.409 324 11485.12 110.25 56825.13 88888.00 2018-11-20 07:52:46.909 324 11485.14 110.23 56825.11 88888.00 2018-11-20 07:52:47.409 324 11485.11 110.21 56825.07 88888.00 2018-11-20 07:52:47.909 324 11485.05 110.20 56825.04 88888.00 2018-11-20 07:52:48.409 324 11485.17 110.18 56824.96 88888.00 2018-11-20 07:52:48.909 324 11485.14 110.18 56824.94 88888.00 2018-11-20 07:52:49.409 324 11485.06 110.14 56824.93 88888.00 2018-11-20 07:52:49.909 324 11485.08 110.11 56824.95 88888.00 2018-11-20 07:52:50.409 324 11485.04 110.07 56824.90 88888.00 2018-11-20 07:52:50.909 324 11485.03 110.07 56824.81 88888.00 2018-11-20 07:52:51.409 324 11485.08 110.02 56824.77 88888.00 2018-11-20 07:52:51.909 324 11485.00 109.95 56824.70 88888.00 2018-11-20 07:52:52.409 324 11485.04 109.99 56824.66 88888.00 2018-11-20 07:52:52.909 324 11485.12 109.98 56824.66 88888.00 2018-11-20 07:52:53.409 324 11485.04 109.89 56824.67 88888.00 2018-11-20 07:52:53.909 324 11485.03 109.89 56824.63 88888.00 2018-11-20 07:52:54.409 324 11485.01 109.87 56824.63 88888.00 2018-11-20 07:52:54.909 324 11484.94 109.80 56824.62 88888.00 2018-11-20 07:52:55.409 324 11484.90 109.82 56824.58 88888.00 2018-11-20 07:52:55.909 324 11484.91 109.81 56824.61 88888.00 2018-11-20 07:52:56.409 324 11484.89 109.81 56824.63 88888.00 2018-11-20 07:52:56.909 324 11484.91 109.80 56824.58 88888.00 2018-11-20 07:52:57.409 324 11484.92 109.78 56824.54 88888.00 2018-11-20 07:52:57.909 324 11484.87 109.78 56824.55 88888.00 2018-11-20 07:52:58.409 324 11484.86 109.77 56824.51 88888.00 2018-11-20 07:52:58.909 324 11484.87 109.72 56824.55 88888.00 2018-11-20 07:52:59.409 324 11484.85 109.71 56824.58 88888.00 2018-11-20 07:52:59.909 324 11484.87 109.75 56824.57 88888.00 2018-11-20 07:53:00.409 324 11484.90 109.70 56824.51 88888.00 2018-11-20 07:53:00.909 324 11484.83 109.67 56824.48 88888.00 2018-11-20 07:53:01.409 324 11484.92 109.66 56824.42 88888.00 2018-11-20 07:53:01.909 324 11484.90 109.60 56824.40 88888.00 2018-11-20 07:53:02.409 324 11484.79 109.66 56824.40 88888.00 2018-11-20 07:53:02.909 324 11484.80 109.66 56824.41 88888.00 2018-11-20 07:53:03.409 324 11484.83 109.59 56824.40 88888.00 2018-11-20 07:53:03.909 324 11484.85 109.61 56824.29 88888.00 2018-11-20 07:53:04.409 324 11484.90 109.55 56824.27 88888.00 2018-11-20 07:53:04.909 324 11484.87 109.50 56824.27 88888.00 2018-11-20 07:53:05.409 324 11484.80 109.53 56824.24 88888.00 2018-11-20 07:53:05.909 324 11484.85 109.54 56824.18 88888.00 2018-11-20 07:53:06.409 324 11484.84 109.54 56824.19 88888.00 2018-11-20 07:53:06.909 324 11484.77 109.47 56824.21 88888.00 2018-11-20 07:53:07.409 324 11484.82 109.44 56824.22 88888.00 2018-11-20 07:53:07.909 324 11484.79 109.41 56824.17 88888.00 2018-11-20 07:53:08.409 324 11484.76 109.39 56824.15 88888.00 2018-11-20 07:53:08.909 324 11484.85 109.37 56824.16 88888.00 2018-11-20 07:53:09.909 324 11484.78 109.32 56824.13 88888.00 2018-11-20 07:53:10.409 324 11484.80 109.31 56824.06 88888.00 2018-11-20 07:53:10.909 324 11484.77 109.30 56824.03 88888.00 2018-11-20 07:53:11.409 324 11484.71 109.30 56824.05 88888.00 2018-11-20 07:53:11.909 324 11484.76 109.23 56824.04 88888.00 2018-11-20 07:53:12.409 324 11484.72 109.18 56824.00 88888.00 2018-11-20 07:53:12.909 324 11484.69 109.21 56823.98 88888.00 2018-11-20 07:53:13.409 324 11484.79 109.21 56824.00 88888.00 2018-11-20 07:53:13.909 324 11484.71 109.16 56823.99 88888.00 2018-11-20 07:53:14.409 324 11484.71 109.13 56824.00 88888.00 2018-11-20 07:53:14.909 324 11484.76 109.16 56823.99 88888.00 2018-11-20 07:53:15.409 324 11484.75 109.10 56823.98 88888.00 2018-11-20 07:53:15.909 324 11484.73 109.06 56824.08 88888.00 2018-11-20 07:53:16.409 324 11484.79 109.10 56824.03 88888.00 2018-11-20 07:53:16.909 324 11484.77 109.12 56824.05 88888.00 2018-11-20 07:53:17.409 324 11484.78 109.14 56824.09 88888.00 2018-11-20 07:53:17.909 324 11484.78 109.17 56824.11 88888.00 2018-11-20 07:53:18.409 324 11484.68 109.13 56824.12 88888.00 2018-11-20 07:53:18.909 324 11484.68 109.13 56824.09 88888.00 2018-11-20 07:53:19.409 324 11484.77 109.06 56824.03 88888.00 2018-11-20 07:53:19.909 324 11484.73 108.98 56824.00 88888.00 2018-11-20 07:53:20.409 324 11484.78 108.94 56824.11 88888.00 2018-11-20 07:53:20.909 324 11484.78 108.97 56824.16 88888.00 2018-11-20 07:53:21.409 324 11484.76 108.97 56824.22 88888.00 2018-11-20 07:53:21.909 324 11484.79 108.96 56824.19 88888.00 2018-11-20 07:53:22.409 324 11484.78 108.91 56824.17 88888.00 2018-11-20 07:53:22.909 324 11484.70 108.90 56824.18 88888.00 2018-11-20 07:53:23.409 324 11484.72 108.93 56824.17 88888.00 2018-11-20 07:53:23.909 324 11484.68 108.91 56824.21 88888.00 2018-11-20 07:53:24.409 324 11484.65 108.89 56824.15 88888.00 2018-11-20 07:53:24.909 324 11484.69 108.92 56824.18 88888.00 2018-11-20 07:53:25.409 324 11484.71 108.91 56824.18 88888.00 2018-11-20 07:53:25.909 324 11484.66 108.89 56824.21 88888.00 2018-11-20 07:53:26.409 324 11484.69 108.84 56824.23 88888.00 2018-11-20 07:53:26.909 324 11484.73 108.84 56824.27 88888.00 2018-11-20 07:53:27.909 324 11484.64 108.85 56824.29 88888.00 2018-11-20 07:53:28.409 324 11484.66 108.83 56824.31 88888.00 2018-11-20 07:53:28.909 324 11484.62 108.84 56824.36 88888.00 2018-11-20 07:53:29.409 324 11484.66 108.83 56824.40 88888.00 2018-11-20 07:53:29.909 324 11484.73 108.75 56824.42 88888.00 2018-11-20 07:53:30.409 324 11484.66 108.77 56824.44 88888.00 2018-11-20 07:53:30.909 324 11484.68 108.77 56824.40 88888.00 2018-11-20 07:53:31.409 324 11484.66 108.71 56824.38 88888.00 2018-11-20 07:53:31.909 324 11484.63 108.68 56824.47 88888.00 2018-11-20 07:53:32.409 324 11484.64 108.65 56824.56 88888.00 2018-11-20 07:53:32.909 324 11484.65 108.66 56824.57 88888.00 2018-11-20 07:53:33.409 324 11484.63 108.64 56824.63 88888.00 2018-11-20 07:53:33.909 324 11484.66 108.65 56824.62 88888.00 2018-11-20 07:53:34.409 324 11484.69 108.65 56824.60 88888.00 2018-11-20 07:53:34.909 324 11484.72 108.68 56824.61 88888.00 2018-11-20 07:53:35.409 324 11484.75 108.62 56824.57 88888.00 2018-11-20 07:53:35.909 324 11484.73 108.56 56824.60 88888.00 2018-11-20 07:53:36.409 324 11484.70 108.57 56824.64 88888.00 2018-11-20 07:53:36.909 324 11484.77 108.53 56824.64 88888.00 2018-11-20 07:53:37.409 324 11484.75 108.45 56824.68 88888.00 2018-11-20 07:53:37.909 324 11484.83 108.51 56824.75 88888.00 2018-11-20 07:53:38.409 324 11484.84 108.51 56824.79 88888.00 2018-11-20 07:53:38.909 324 11484.79 108.51 56824.73 88888.00 2018-11-20 07:53:39.409 324 11484.78 108.51 56824.68 88888.00 2018-11-20 07:53:39.909 324 11484.87 108.49 56824.73 88888.00 2018-11-20 07:53:40.409 324 11484.79 108.44 56824.75 88888.00 2018-11-20 07:53:40.909 324 11484.82 108.44 56824.77 88888.00 2018-11-20 07:53:41.409 324 11484.89 108.45 56824.82 88888.00 2018-11-20 07:53:41.909 324 11484.89 108.39 56824.81 88888.00 2018-11-20 07:53:42.409 324 11484.90 108.42 56824.80 88888.00 2018-11-20 07:53:42.909 324 11484.90 108.39 56824.79 88888.00 2018-11-20 07:53:43.409 324 11484.93 108.37 56824.83 88888.00 2018-11-20 07:53:43.909 324 11484.92 108.37 56824.86 88888.00 2018-11-20 07:53:44.409 324 11484.94 108.38 56824.89 88888.00 2018-11-20 07:53:44.909 324 11484.89 108.38 56824.89 88888.00 2018-11-20 07:53:45.409 324 11484.93 108.41 56824.95 88888.00 2018-11-20 07:53:45.909 324 11485.00 108.37 56824.93 88888.00 2018-11-20 07:53:46.409 324 11484.93 108.36 56824.98 88888.00 2018-11-20 07:53:46.909 324 11484.90 108.37 56825.06 88888.00 2018-11-20 07:53:47.409 324 11484.97 108.34 56825.06 88888.00 2018-11-20 07:53:47.909 324 11484.96 108.36 56825.04 88888.00 2018-11-20 07:53:48.409 324 11484.97 108.41 56825.02 88888.00 2018-11-20 07:53:48.909 324 11484.97 108.36 56825.07 88888.00 2018-11-20 07:53:49.409 324 11484.94 108.32 56825.15 88888.00 2018-11-20 07:53:49.909 324 11485.01 108.32 56825.20 88888.00 2018-11-20 07:53:50.409 324 11485.04 108.31 56825.19 88888.00 2018-11-20 07:53:51.409 324 11485.03 108.32 56825.18 88888.00 2018-11-20 07:53:51.909 324 11485.03 108.29 56825.21 88888.00 2018-11-20 07:53:52.409 324 11484.97 108.29 56825.30 88888.00 2018-11-20 07:53:52.909 324 11485.01 108.30 56825.26 88888.00 2018-11-20 07:53:53.409 324 11485.11 108.35 56825.24 88888.00 2018-11-20 07:53:53.909 324 11485.01 108.35 56825.30 88888.00 2018-11-20 07:53:54.409 324 11485.01 108.35 56825.31 88888.00 2018-11-20 07:53:54.909 324 11485.07 108.36 56825.34 88888.00 2018-11-20 07:53:55.409 324 11485.07 108.31 56825.35 88888.00 2018-11-20 07:53:55.909 324 11485.10 108.28 56825.37 88888.00 2018-11-20 07:53:56.409 324 11485.12 108.21 56825.44 88888.00 2018-11-20 07:53:56.909 324 11485.05 108.18 56825.46 88888.00 2018-11-20 07:53:57.409 324 11485.12 108.23 56825.45 88888.00 2018-11-20 07:53:57.909 324 11485.13 108.22 56825.43 88888.00 2018-11-20 07:53:58.409 324 11485.05 108.19 56825.45 88888.00 2018-11-20 07:53:58.909 324 11485.06 108.19 56825.52 88888.00 2018-11-20 07:53:59.409 324 11485.14 108.19 56825.53 88888.00 2018-11-20 07:53:59.909 324 11485.10 108.19 56825.51 88888.00 2018-11-20 07:54:00.409 324 11485.13 108.23 56825.51 88888.00 2018-11-20 07:54:00.909 324 11485.11 108.19 56825.53 88888.00 2018-11-20 07:54:01.410 324 11485.03 108.19 56825.54 88888.00 2018-11-20 07:54:01.910 324 11485.10 108.12 56825.64 88888.00 2018-11-20 07:54:02.410 324 11485.03 108.02 56825.60 88888.00 2018-11-20 07:54:02.910 324 11485.00 108.15 56825.58 88888.00 2018-11-20 07:54:03.410 324 11485.08 108.22 56825.63 88888.00 2018-11-20 07:54:03.910 324 11485.05 108.21 56825.70 88888.00 2018-11-20 07:54:04.410 324 11484.97 108.23 56825.71 88888.00 2018-11-20 07:54:04.910 324 11485.04 108.22 56825.77 88888.00 2018-11-20 07:54:05.410 324 11485.05 108.23 56825.78 88888.00 2018-11-20 07:54:05.910 324 11484.96 108.26 56825.79 88888.00 2018-11-20 07:54:06.410 324 11485.01 108.30 56825.83 88888.00 2018-11-20 07:54:06.910 324 11484.93 108.26 56825.89 88888.00 2018-11-20 07:54:07.410 324 11484.86 108.26 56825.98 88888.00 2018-11-20 07:54:07.910 324 11484.97 108.29 56825.97 88888.00 2018-11-20 07:54:08.410 324 11484.91 108.30 56825.98 88888.00 2018-11-20 07:54:08.910 324 11484.86 108.35 56826.03 88888.00 2018-11-20 07:54:09.410 324 11484.92 108.36 56826.09 88888.00 2018-11-20 07:54:09.910 324 11484.90 108.35 56826.12 88888.00 2018-11-20 07:54:10.410 324 11484.89 108.37 56826.15 88888.00 2018-11-20 07:54:10.910 324 11484.92 108.34 56826.15 88888.00 2018-11-20 07:54:11.410 324 11484.86 108.31 56826.20 88888.00 2018-11-20 07:54:11.910 324 11484.80 108.31 56826.27 88888.00 2018-11-20 07:54:12.410 324 11484.89 108.35 56826.30 88888.00 2018-11-20 07:54:12.910 324 11484.83 108.38 56826.40 88888.00 2018-11-20 07:54:13.410 324 11484.82 108.42 56826.71 88888.00 2018-11-20 07:54:13.910 324 11484.87 108.44 56826.82 88888.00 2018-11-20 07:54:14.410 324 11484.80 108.42 56826.76 88888.00 2018-11-20 07:54:14.910 324 11484.76 108.45 56826.82 88888.00 2018-11-20 07:54:15.410 324 11484.84 108.42 56826.82 88888.00 2018-11-20 07:54:15.910 324 11484.79 108.38 56826.86 88888.00 2018-11-20 07:54:16.410 324 11484.76 108.41 56826.89 88888.00 2018-11-20 07:54:16.910 324 11484.84 108.41 56826.92 88888.00 2018-11-20 07:54:17.410 324 11484.78 108.42 56826.93 88888.00 2018-11-20 07:54:17.910 324 11484.77 108.43 56826.97 88888.00 2018-11-20 07:54:18.410 324 11484.80 108.43 56826.95 88888.00 2018-11-20 07:54:18.910 324 11484.76 108.43 56826.98 88888.00 2018-11-20 07:54:19.410 324 11484.71 108.49 56826.97 88888.00 2018-11-20 07:54:19.910 324 11484.82 108.49 56826.95 88888.00 2018-11-20 07:54:20.410 324 11484.82 108.45 56826.98 88888.00 2018-11-20 07:54:20.910 324 11484.80 108.49 56827.03 88888.00 2018-11-20 07:54:21.410 324 11484.86 108.56 56827.07 88888.00 2018-11-20 07:54:21.910 324 11484.82 108.50 56827.10 88888.00 2018-11-20 07:54:23.410 324 11484.80 108.49 56827.08 88888.00 2018-11-20 07:54:23.910 324 11484.80 108.49 56827.00 88888.00 2018-11-20 07:54:24.410 324 11484.89 108.50 56827.08 88888.00 2018-11-20 07:54:24.910 324 11484.82 108.50 56827.17 88888.00 2018-11-20 07:54:25.410 324 11484.80 108.53 56827.23 88888.00 2018-11-20 07:54:25.910 324 11484.89 108.53 56827.20 88888.00 2018-11-20 07:54:26.410 324 11484.83 108.53 56827.19 88888.00 2018-11-20 07:54:26.910 324 11484.83 108.56 56827.18 88888.00 2018-11-20 07:54:27.410 324 11484.85 108.53 56827.12 88888.00 2018-11-20 07:54:27.910 324 11484.78 108.50 56827.06 88888.00 2018-11-20 07:54:28.410 324 11484.77 108.48 56827.08 88888.00 2018-11-20 07:54:28.910 324 11484.78 108.51 56827.20 88888.00 2018-11-20 07:54:29.410 324 11484.76 108.59 56827.23 88888.00 2018-11-20 07:54:29.910 324 11484.76 108.59 56827.14 88888.00 2018-11-20 07:54:30.410 324 11484.79 108.56 56827.13 88888.00 2018-11-20 07:54:30.910 324 11484.69 108.58 56827.11 88888.00 2018-11-20 07:54:31.410 324 11484.70 108.65 56827.11 88888.00 2018-11-20 07:54:31.910 324 11484.73 108.70 56827.12 88888.00 2018-11-20 07:54:32.910 324 11484.66 108.71 56827.11 88888.00 2018-11-20 07:54:33.410 324 11484.62 108.70 56827.19 88888.00 2018-11-20 07:54:33.910 324 11484.57 108.73 56827.21 88888.00 2018-11-20 07:54:34.410 324 11484.58 108.76 56827.19 88888.00 2018-11-20 07:54:34.910 324 11484.58 108.73 56827.23 88888.00 2018-11-20 07:54:35.410 324 11484.57 108.76 56827.16 88888.00 2018-11-20 07:54:35.910 324 11484.59 108.79 56827.12 88888.00 2018-11-20 07:54:36.410 324 11484.58 108.79 56827.13 88888.00 2018-11-20 07:54:36.910 324 11484.52 108.80 56827.17 88888.00 2018-11-20 07:54:37.410 324 11484.57 108.83 56827.13 88888.00 2018-11-20 07:54:37.910 324 11484.58 108.79 56827.10 88888.00 2018-11-20 07:54:38.410 324 11484.51 108.84 56827.08 88888.00 2018-11-20 07:54:38.910 324 11484.55 108.84 56827.01 88888.00 2018-11-20 07:54:39.410 324 11484.51 108.80 56826.99 88888.00 2018-11-20 07:54:39.910 324 11484.45 108.85 56827.07 88888.00 2018-11-20 07:54:40.410 324 11484.51 108.92 56827.11 88888.00 2018-11-20 07:54:40.910 324 11484.47 108.87 56827.07 88888.00 2018-11-20 07:54:41.410 324 11484.50 108.90 56827.05 88888.00 2018-11-20 07:54:41.910 324 11484.57 108.92 56827.10 88888.00 2018-11-20 07:54:42.410 324 11484.59 108.93 56827.18 88888.00 2018-11-20 07:54:42.910 324 11484.55 108.93 56827.18 88888.00 2018-11-20 07:54:43.410 324 11484.59 108.99 56827.20 88888.00 2018-11-20 07:54:43.910 324 11484.56 109.03 56827.18 88888.00 2018-11-20 07:54:44.410 324 11484.55 109.03 56827.19 88888.00 2018-11-20 07:54:44.910 324 11484.57 109.04 56827.24 88888.00 2018-11-20 07:54:45.410 324 11484.54 109.09 56827.24 88888.00 2018-11-20 07:54:45.910 324 11484.45 109.05 56827.30 88888.00 2018-11-20 07:54:46.410 324 11484.50 109.06 56827.26 88888.00 2018-11-20 07:54:46.910 324 11484.52 109.04 56827.26 88888.00 2018-11-20 07:54:47.410 324 11484.47 109.09 56827.31 88888.00 2018-11-20 07:54:47.910 324 11484.52 109.06 56827.34 88888.00 2018-11-20 07:54:48.410 324 11484.54 109.05 56827.26 88888.00 2018-11-20 07:54:48.910 324 11484.51 109.05 56827.20 88888.00 2018-11-20 07:54:49.410 324 11484.55 109.04 56827.24 88888.00 2018-11-20 07:54:49.910 324 11484.52 109.00 56827.26 88888.00 2018-11-20 07:54:50.410 324 11484.50 109.10 56827.24 88888.00 2018-11-20 07:54:50.910 324 11484.56 109.09 56827.16 88888.00 2018-11-20 07:54:51.410 324 11484.55 109.09 56827.13 88888.00 2018-11-20 07:54:51.910 324 11484.59 109.10 56827.16 88888.00 2018-11-20 07:54:52.410 324 11484.65 109.05 56827.11 88888.00 2018-11-20 07:54:52.910 324 11484.57 109.06 56827.04 88888.00 2018-11-20 07:54:53.410 324 11484.50 109.10 56826.99 88888.00 2018-11-20 07:54:53.910 324 11484.62 109.03 56826.99 88888.00 2018-11-20 07:54:54.410 324 11484.56 109.03 56826.95 88888.00 2018-11-20 07:54:54.910 324 11484.59 109.05 56826.97 88888.00 2018-11-20 07:54:55.410 324 11484.66 109.03 56827.00 88888.00 2018-11-20 07:54:55.910 324 11484.64 109.02 56826.98 88888.00 2018-11-20 07:54:56.410 324 11484.65 109.05 56826.89 88888.00 2018-11-20 07:54:56.910 324 11484.71 109.06 56826.89 88888.00 2018-11-20 07:54:57.410 324 11484.65 109.03 56826.84 88888.00 2018-11-20 07:54:57.910 324 11484.65 109.04 56826.88 88888.00 2018-11-20 07:54:58.410 324 11484.66 109.03 56826.89 88888.00 2018-11-20 07:54:58.910 324 11484.62 109.02 56826.81 88888.00 2018-11-20 07:54:59.410 324 11484.65 109.05 56826.81 88888.00 2018-11-20 07:54:59.910 324 11484.69 109.04 56826.79 88888.00 2018-11-20 07:55:00.410 324 11484.66 109.05 56826.73 88888.00 2018-11-20 07:55:00.910 324 11484.69 109.04 56826.72 88888.00 2018-11-20 07:55:01.410 324 11484.73 109.02 56826.71 88888.00 2018-11-20 07:55:01.910 324 11484.66 108.99 56826.69 88888.00 2018-11-20 07:55:02.410 324 11484.69 109.00 56826.65 88888.00 2018-11-20 07:55:02.910 324 11484.68 108.97 56826.61 88888.00 2018-11-20 07:55:03.410 324 11484.63 109.02 56826.53 88888.00 2018-11-20 07:55:04.410 324 11484.69 108.98 56826.46 88888.00 2018-11-20 07:55:04.910 324 11484.65 108.97 56826.47 88888.00 2018-11-20 07:55:05.410 324 11484.68 108.97 56826.44 88888.00 2018-11-20 07:55:05.910 324 11484.71 108.97 56826.40 88888.00 2018-11-20 07:55:06.410 324 11484.68 108.96 56826.43 88888.00 2018-11-20 07:55:06.910 324 11484.73 108.96 56826.44 88888.00 2018-11-20 07:55:07.410 324 11484.72 108.97 56826.42 88888.00 2018-11-20 07:55:07.910 324 11484.72 108.94 56826.42 88888.00 2018-11-20 07:55:08.410 324 11484.75 108.93 56826.39 88888.00 2018-11-20 07:55:08.910 324 11484.73 108.91 56826.35 88888.00 2018-11-20 07:55:09.410 324 11484.63 108.92 56826.31 88888.00 2018-11-20 07:55:09.910 324 11484.68 108.94 56826.24 88888.00 2018-11-20 07:55:10.410 324 11484.71 108.92 56826.23 88888.00 2018-11-20 07:55:10.910 324 11484.65 108.93 56826.28 88888.00 2018-11-20 07:55:11.410 324 11484.68 108.94 56826.28 88888.00 2018-11-20 07:55:11.910 324 11484.65 108.92 56826.23 88888.00 2018-11-20 07:55:12.410 324 11484.62 108.86 56826.16 88888.00 2018-11-20 07:55:12.910 324 11484.64 108.89 56826.10 88888.00 2018-11-20 07:55:13.410 324 11484.63 108.90 56826.08 88888.00 2018-11-20 07:55:13.910 324 11484.59 108.90 56826.05 88888.00 2018-11-20 07:55:14.410 324 11484.68 108.92 56825.99 88888.00 2018-11-20 07:55:14.910 324 11484.65 108.91 56826.01 88888.00 2018-11-20 07:55:15.410 324 11484.63 108.92 56825.98 88888.00 2018-11-20 07:55:15.910 324 11484.72 108.89 56826.04 88888.00 2018-11-20 07:55:16.410 324 11484.66 108.92 56826.03 88888.00 2018-11-20 07:55:16.910 324 11484.66 108.94 56825.95 88888.00 2018-11-20 07:55:17.410 324 11484.77 108.92 56825.94 88888.00 2018-11-20 07:55:17.910 324 11484.80 108.89 56825.98 88888.00 2018-11-20 07:55:18.410 324 11484.79 108.86 56825.94 88888.00 2018-11-20 07:55:18.910 324 11484.87 108.87 56825.89 88888.00 2018-11-20 07:55:19.410 324 11484.87 108.85 56825.88 88888.00 2018-11-20 07:55:19.910 324 11484.84 108.90 56825.85 88888.00 2018-11-20 07:55:20.410 324 11484.93 108.91 56825.81 88888.00 2018-11-20 07:55:20.910 324 11484.91 108.90 56825.70 88888.00 2018-11-20 07:55:21.410 324 11484.93 108.85 56825.66 88888.00 2018-11-20 07:55:21.910 324 11485.01 108.82 56825.69 88888.00 2018-11-20 07:55:22.410 324 11485.05 108.77 56825.66 88888.00 2018-11-20 07:55:22.910 324 11485.03 108.75 56825.69 88888.00 2018-11-20 07:55:23.410 324 11485.05 108.72 56825.72 88888.00 2018-11-20 07:55:23.910 324 11485.06 108.73 56825.73 88888.00 2018-11-20 07:55:24.410 324 11485.05 108.77 56825.71 88888.00 2018-11-20 07:55:24.910 324 11485.16 108.72 56825.71 88888.00 2018-11-20 07:55:25.410 324 11485.13 108.65 56825.63 88888.00 2018-11-20 07:55:25.910 324 11485.13 108.63 56825.67 88888.00 2018-11-20 07:55:26.410 324 11485.27 108.70 56825.66 88888.00 2018-11-20 07:55:26.910 324 11485.23 108.66 56825.64 88888.00 2018-11-20 07:55:27.410 324 11485.24 108.69 56825.65 88888.00 2018-11-20 07:55:27.910 324 11485.32 108.70 56825.65 88888.00 2018-11-20 07:55:28.410 324 11485.30 108.63 56825.65 88888.00 2018-11-20 07:55:28.910 324 11485.23 108.60 56825.65 88888.00 2018-11-20 07:55:29.410 324 11485.32 108.56 56825.65 88888.00 2018-11-20 07:55:29.910 324 11485.25 108.37 56825.65 88888.00 2018-11-20 07:55:30.410 324 11485.25 108.35 56825.65 88888.00 2018-11-20 07:55:30.910 324 11485.31 108.39 56825.64 88888.00 2018-11-20 07:55:31.410 324 11485.26 108.50 56825.64 88888.00 2018-11-20 07:55:31.910 324 11485.32 108.58 56825.59 88888.00 2018-11-20 07:55:32.410 324 11485.30 108.60 56825.52 88888.00 2018-11-20 07:55:32.910 324 11485.18 108.57 56825.57 88888.00 2018-11-20 07:55:33.410 324 11485.23 108.51 56825.56 88888.00 2018-11-20 07:55:33.910 324 11485.28 108.38 56825.59 88888.00 2018-11-20 07:55:34.410 324 11485.19 108.38 56825.63 88888.00 2018-11-20 07:55:34.910 324 11485.20 108.37 56825.62 88888.00 2018-11-20 07:55:35.910 324 11485.14 108.31 56825.54 88888.00 2018-11-20 07:55:36.410 324 11485.10 108.30 56825.51 88888.00 2018-11-20 07:55:36.910 324 11485.08 108.38 56825.53 88888.00 2018-11-20 07:55:37.410 324 11485.04 108.37 56825.56 88888.00 2018-11-20 07:55:37.910 324 11485.11 108.42 56825.59 88888.00 2018-11-20 07:55:38.410 324 11485.13 108.44 56825.59 88888.00 2018-11-20 07:55:38.910 324 11485.12 108.42 56825.59 88888.00 2018-11-20 07:55:39.410 324 11485.12 108.39 56825.60 88888.00 2018-11-20 07:55:39.910 324 11485.13 108.31 56825.64 88888.00 2018-11-20 07:55:40.410 324 11485.04 108.35 56825.59 88888.00 2018-11-20 07:55:40.910 324 11485.07 108.34 56825.57 88888.00 2018-11-20 07:55:41.410 324 11485.11 108.24 56825.56 88888.00 2018-11-20 07:55:41.910 324 11485.08 108.29 56825.49 88888.00 2018-11-20 07:55:42.410 324 11485.06 108.36 56825.44 88888.00 2018-11-20 07:55:42.910 324 11485.11 108.25 56825.49 88888.00 2018-11-20 07:55:43.410 324 11485.08 108.35 56825.47 88888.00 2018-11-20 07:55:43.910 324 11485.17 108.38 56825.52 88888.00 2018-11-20 07:55:44.410 324 11485.19 108.35 56825.50 88888.00 2018-11-20 07:55:44.910 324 11485.06 108.43 56825.45 88888.00 2018-11-20 07:55:45.410 324 11485.10 108.44 56825.41 88888.00 2018-11-20 07:55:45.910 324 11485.12 108.43 56825.46 88888.00 2018-11-20 07:55:46.410 324 11485.07 108.49 56825.47 88888.00 2018-11-20 07:55:46.910 324 11485.13 108.43 56825.46 88888.00 2018-11-20 07:55:47.410 324 11485.18 108.45 56825.46 88888.00 2018-11-20 07:55:47.910 324 11485.20 108.46 56825.46 88888.00 2018-11-20 07:55:48.410 324 11485.31 108.45 56825.50 88888.00 2018-11-20 07:55:48.910 324 11485.27 108.41 56825.51 88888.00 2018-11-20 07:55:49.410 324 11485.28 108.30 56825.52 88888.00 2018-11-20 07:55:49.910 324 11485.39 108.35 56825.50 88888.00 2018-11-20 07:55:50.410 324 11485.45 108.48 56825.49 88888.00 2018-11-20 07:55:50.910 324 11485.47 108.53 56825.49 88888.00 2018-11-20 07:55:51.410 324 11485.55 108.56 56825.46 88888.00 2018-11-20 07:55:51.910 324 11485.53 108.57 56825.50 88888.00 2018-11-20 07:55:52.410 324 11485.53 108.59 56825.47 88888.00 2018-11-20 07:55:52.910 324 11485.60 108.59 56825.47 88888.00 2018-11-20 07:55:53.910 324 11485.67 108.56 56825.49 88888.00 2018-11-20 07:55:54.410 324 11485.80 108.55 56825.41 88888.00 2018-11-20 07:55:54.910 324 11485.83 108.50 56825.35 88888.00 2018-11-20 07:55:55.410 324 11485.84 108.56 56825.34 88888.00 2018-11-20 07:55:55.910 324 11485.91 108.50 56825.35 88888.00 2018-11-20 07:55:56.410 324 11485.94 108.49 56825.37 88888.00 2018-11-20 07:55:56.910 324 11485.91 108.53 56825.37 88888.00 2018-11-20 07:55:57.410 324 11485.98 108.52 56825.32 88888.00 2018-11-20 07:55:57.910 324 11485.94 108.45 56825.34 88888.00 2018-11-20 07:55:58.410 324 11486.01 108.48 56825.33 88888.00 2018-11-20 07:55:58.910 324 11486.08 108.48 56825.35 88888.00 2018-11-20 07:55:59.410 324 11486.03 108.45 56825.32 88888.00 2018-11-20 07:55:59.910 324 11486.02 108.45 56825.38 88888.00 2018-11-20 07:56:00.410 324 11486.12 108.43 56825.39 88888.00 2018-11-20 07:56:00.910 324 11486.08 108.37 56825.34 88888.00 2018-11-20 07:56:01.410 324 11486.14 108.37 56825.33 88888.00 2018-11-20 07:56:01.910 324 11486.16 108.39 56825.32 88888.00 2018-11-20 07:56:02.410 324 11486.07 108.35 56825.31 88888.00 2018-11-20 07:56:02.910 324 11486.09 108.34 56825.27 88888.00 2018-11-20 07:56:03.410 324 11486.14 108.31 56825.21 88888.00 2018-11-20 07:56:03.911 324 11486.04 108.31 56825.14 88888.00 2018-11-20 07:56:04.411 324 11486.05 108.37 56825.12 88888.00 2018-11-20 07:56:04.911 324 11486.14 108.30 56825.12 88888.00 2018-11-20 07:56:05.411 324 11486.05 108.25 56825.13 88888.00 2018-11-20 07:56:05.911 324 11486.05 108.36 56825.20 88888.00 2018-11-20 07:56:06.411 324 11486.10 108.37 56825.18 88888.00 2018-11-20 07:56:06.911 324 11486.01 108.38 56825.14 88888.00 2018-11-20 07:56:07.411 324 11485.98 108.41 56825.12 88888.00 2018-11-20 07:56:07.911 324 11486.07 108.35 56825.13 88888.00 2018-11-20 07:56:08.411 324 11486.03 108.31 56825.17 88888.00 2018-11-20 07:56:08.911 324 11486.08 108.34 56825.13 88888.00 2018-11-20 07:56:09.411 324 11486.15 108.37 56825.09 88888.00 2018-11-20 07:56:09.911 324 11486.08 108.41 56825.15 88888.00 2018-11-20 07:56:10.411 324 11486.16 108.39 56825.18 88888.00 2018-11-20 07:56:10.911 324 11486.17 108.39 56825.19 88888.00 2018-11-20 07:56:11.411 324 11486.10 108.42 56825.18 88888.00 2018-11-20 07:56:11.911 324 11486.16 108.43 56825.22 88888.00 2018-11-20 07:56:12.411 324 11486.19 108.44 56825.21 88888.00 2018-11-20 07:56:12.911 324 11486.09 108.48 56825.27 88888.00 2018-11-20 07:56:13.411 324 11486.21 108.49 56825.28 88888.00 2018-11-20 07:56:13.911 324 11486.24 108.46 56825.34 88888.00 2018-11-20 07:56:14.411 324 11486.19 108.45 56825.37 88888.00 2018-11-20 07:56:14.911 324 11486.23 108.50 56825.39 88888.00 2018-11-20 07:56:15.411 324 11486.26 108.48 56825.43 88888.00 2018-11-20 07:56:15.911 324 11486.22 108.42 56825.52 88888.00 2018-11-20 07:56:16.411 324 11486.29 108.45 56825.59 88888.00 2018-11-20 07:56:16.911 324 11486.33 108.46 56825.59 88888.00 2018-11-20 07:56:17.411 324 11486.31 108.48 56825.60 88888.00 2018-11-20 07:56:17.911 324 11486.36 108.48 56825.67 88888.00 2018-11-20 07:56:18.411 324 11486.42 108.45 56825.69 88888.00 2018-11-20 07:56:18.911 324 11486.42 108.46 56825.65 88888.00 2018-11-20 07:56:19.411 324 11486.42 108.48 56825.63 88888.00 2018-11-20 07:56:19.911 324 11486.45 108.42 56825.70 88888.00 2018-11-20 07:56:20.411 324 11486.49 108.38 56825.71 88888.00 2018-11-20 07:56:20.911 324 11486.56 108.41 56825.70 88888.00 2018-11-20 07:56:21.411 324 11486.52 108.42 56825.71 88888.00 2018-11-20 07:56:21.911 324 11486.49 108.42 56825.69 88888.00 2018-11-20 07:56:22.411 324 11486.58 108.44 56825.79 88888.00 2018-11-20 07:56:22.911 324 11486.62 108.42 56825.86 88888.00 2018-11-20 07:56:23.411 324 11486.59 108.44 56825.90 88888.00 2018-11-20 07:56:23.911 324 11486.66 108.46 56825.92 88888.00 2018-11-20 07:56:24.411 324 11486.66 108.43 56825.94 88888.00 2018-11-20 07:56:24.911 324 11486.64 108.39 56825.98 88888.00 2018-11-20 07:56:25.411 324 11486.70 108.39 56826.01 88888.00 2018-11-20 07:56:25.911 324 11486.67 108.32 56826.01 88888.00 2018-11-20 07:56:26.411 324 11486.65 108.32 56825.97 88888.00 2018-11-20 07:56:26.911 324 11486.72 108.34 56825.92 88888.00 2018-11-20 07:56:27.411 324 11486.73 108.26 56825.89 88888.00 2018-11-20 07:56:27.911 324 11486.66 108.24 56825.86 88888.00 2018-11-20 07:56:28.411 324 11486.63 108.25 56825.86 88888.00 2018-11-20 07:56:28.911 324 11486.59 108.24 56825.86 88888.00 2018-11-20 07:56:29.411 324 11486.53 108.24 56825.89 88888.00 2018-11-20 07:56:29.911 324 11486.60 108.25 56825.94 88888.00 2018-11-20 07:56:30.411 324 11486.58 108.24 56825.95 88888.00 2018-11-20 07:56:30.911 324 11486.59 108.25 56825.96 88888.00 2018-11-20 07:56:31.411 324 11486.64 108.24 56825.94 88888.00 2018-11-20 07:56:31.911 324 11486.53 108.21 56825.91 88888.00 2018-11-20 07:56:32.411 324 11486.49 108.24 56825.91 88888.00 2018-11-20 07:56:32.911 324 11486.56 108.25 56825.97 88888.00 2018-11-20 07:56:33.411 324 11486.52 108.21 56825.97 88888.00 2018-11-20 07:56:33.911 324 11486.50 108.19 56825.97 88888.00 2018-11-20 07:56:34.411 324 11486.53 108.22 56825.95 88888.00 2018-11-20 07:56:34.911 324 11486.46 108.24 56825.92 88888.00 2018-11-20 07:56:35.411 324 11486.49 108.19 56825.91 88888.00 2018-11-20 07:56:35.911 324 11486.56 108.05 56825.97 88888.00 2018-11-20 07:56:36.411 324 11486.45 108.10 56825.97 88888.00 2018-11-20 07:56:36.911 324 11486.36 108.19 56825.96 88888.00 2018-11-20 07:56:37.411 324 11486.44 108.19 56825.97 88888.00 2018-11-20 07:56:37.911 324 11486.40 108.21 56825.96 88888.00 2018-11-20 07:56:38.411 324 11486.35 108.26 56825.99 88888.00 2018-11-20 07:56:38.911 324 11486.42 108.24 56826.07 88888.00 2018-11-20 07:56:39.411 324 11486.40 108.21 56826.07 88888.00 2018-11-20 07:56:39.911 324 11486.36 108.24 56826.08 88888.00 2018-11-20 07:56:40.411 324 11486.42 108.25 56826.12 88888.00 2018-11-20 07:56:40.911 324 11486.36 108.24 56826.16 88888.00 2018-11-20 07:56:41.411 324 11486.39 108.23 56826.18 88888.00 2018-11-20 07:56:41.911 324 11486.44 108.22 56826.18 88888.00 2018-11-20 07:56:42.411 324 11486.37 108.21 56826.18 88888.00 2018-11-20 07:56:42.911 324 11486.42 108.24 56826.24 88888.00 2018-11-20 07:56:43.411 324 11486.45 108.26 56826.29 88888.00 2018-11-20 07:56:43.911 324 11486.43 108.24 56826.37 88888.00 2018-11-20 07:56:44.411 324 11486.44 108.28 56826.37 88888.00 2018-11-20 07:56:44.911 324 11486.52 108.26 56826.44 88888.00 2018-11-20 07:56:45.411 324 11486.52 108.29 56826.55 88888.00 2018-11-20 07:56:45.911 324 11486.55 108.34 56826.56 88888.00 2018-11-20 07:56:46.411 324 11486.56 108.35 56826.59 88888.00 2018-11-20 07:56:46.911 324 11486.58 108.35 56826.67 88888.00 2018-11-20 07:56:47.411 324 11486.56 108.35 56826.73 88888.00 2018-11-20 07:56:47.911 324 11486.62 108.35 56826.72 88888.00 2018-11-20 07:56:48.411 324 11486.62 108.32 56826.76 88888.00 2018-11-20 07:56:48.911 324 11486.66 108.41 56826.78 88888.00 2018-11-20 07:56:49.411 324 11486.72 108.36 56826.80 88888.00 2018-11-20 07:56:49.911 324 11486.69 108.36 56826.85 88888.00 2018-11-20 07:56:50.411 324 11486.76 108.37 56826.87 88888.00 2018-11-20 07:56:50.911 324 11486.78 108.34 56826.86 88888.00 2018-11-20 07:56:51.411 324 11486.72 108.35 56826.87 88888.00 2018-11-20 07:56:51.911 324 11486.78 108.37 56826.88 88888.00 2018-11-20 07:56:52.411 324 11486.77 108.29 56826.97 88888.00 2018-11-20 07:56:52.911 324 11486.78 108.29 56827.01 88888.00 2018-11-20 07:56:53.411 324 11486.84 108.23 56827.03 88888.00 2018-11-20 07:56:53.911 324 11486.90 108.22 56827.05 88888.00 2018-11-20 07:56:54.411 324 11486.91 108.18 56827.07 88888.00 2018-11-20 07:56:54.911 324 11486.84 108.21 56827.13 88888.00 2018-11-20 07:56:55.411 324 11486.81 108.18 56827.11 88888.00 2018-11-20 07:56:55.911 324 11486.84 108.17 56827.13 88888.00 2018-11-20 07:56:56.411 324 11486.88 108.14 56827.20 88888.00 2018-11-20 07:56:56.911 324 11486.85 108.14 56827.23 88888.00 2018-11-20 07:56:57.411 324 11486.74 108.18 56827.18 88888.00 2018-11-20 07:56:57.911 324 11486.77 108.16 56827.19 88888.00 2018-11-20 07:56:58.411 324 11486.72 108.09 56827.18 88888.00 2018-11-20 07:56:58.911 324 11486.67 108.10 56827.19 88888.00 2018-11-20 07:56:59.411 324 11486.65 108.14 56827.16 88888.00 2018-11-20 07:56:59.911 324 11486.63 108.09 56827.23 88888.00 2018-11-20 07:57:00.411 324 11486.59 108.09 56827.23 88888.00 2018-11-20 07:57:00.911 324 11486.65 108.09 56827.19 88888.00 2018-11-20 07:57:01.411 324 11486.60 108.03 56827.20 88888.00 2018-11-20 07:57:01.911 324 11486.53 108.04 56827.24 88888.00 2018-11-20 07:57:02.411 324 11486.63 108.04 56827.20 88888.00 2018-11-20 07:57:02.911 324 11486.60 108.07 56827.17 88888.00 2018-11-20 07:57:03.411 324 11486.53 108.04 56827.18 88888.00 2018-11-20 07:57:03.911 324 11486.62 108.03 56827.21 88888.00 2018-11-20 07:57:04.411 324 11486.63 108.01 56827.21 88888.00 2018-11-20 07:57:04.911 324 11486.56 108.03 56827.20 88888.00 2018-11-20 07:57:05.411 324 11486.56 108.02 56827.17 88888.00 2018-11-20 07:57:05.911 324 11486.48 107.82 56827.10 88888.00 2018-11-20 07:57:06.411 324 11486.44 107.92 56827.06 88888.00 2018-11-20 07:57:06.911 324 11486.52 107.95 56827.05 88888.00 2018-11-20 07:57:07.411 324 11486.57 107.91 56827.05 88888.00 2018-11-20 07:57:07.911 324 11486.55 107.92 56827.08 88888.00 2018-11-20 07:57:08.411 324 11486.58 107.96 56827.11 88888.00 2018-11-20 07:57:08.911 324 11486.53 107.94 56827.10 88888.00 2018-11-20 07:57:09.411 324 11486.51 107.94 56827.11 88888.00 2018-11-20 07:57:09.911 324 11486.55 107.94 56827.06 88888.00 2018-11-20 07:57:10.411 324 11486.51 107.94 56827.07 88888.00 2018-11-20 07:57:10.911 324 11486.52 107.96 56827.07 88888.00 2018-11-20 07:57:11.411 324 11486.59 108.00 56827.05 88888.00 2018-11-20 07:57:11.911 324 11486.53 107.97 56827.08 88888.00 2018-11-20 07:57:12.411 324 11486.52 107.95 56827.06 88888.00 2018-11-20 07:57:12.911 324 11486.62 107.91 56827.10 88888.00 2018-11-20 07:57:13.411 324 11486.57 107.88 56827.16 88888.00 2018-11-20 07:57:13.911 324 11486.55 107.84 56827.18 88888.00 2018-11-20 07:57:14.411 324 11486.62 107.88 56827.21 88888.00 2018-11-20 07:57:14.911 324 11486.56 107.89 56827.26 88888.00 2018-11-20 07:57:15.411 324 11486.58 107.90 56827.27 88888.00 2018-11-20 07:57:15.911 324 11486.64 107.89 56827.37 88888.00 2018-11-20 07:57:16.911 324 11486.63 107.90 56827.49 88888.00 2018-11-20 07:57:17.411 324 11486.72 107.84 56827.52 88888.00 2018-11-20 07:57:17.911 324 11486.70 107.85 56827.51 88888.00 2018-11-20 07:57:18.411 324 11486.70 107.92 56827.58 88888.00 2018-11-20 07:57:18.911 324 11486.73 107.89 56827.62 88888.00 2018-11-20 07:57:19.411 324 11486.66 107.87 56827.72 88888.00 2018-11-20 07:57:19.911 324 11486.74 107.87 56827.78 88888.00 2018-11-20 07:57:20.411 324 11486.78 107.87 56827.85 88888.00 2018-11-20 07:57:20.911 324 11486.69 107.88 56827.91 88888.00 2018-11-20 07:57:21.411 324 11486.77 107.85 56828.04 88888.00 2018-11-20 07:57:21.911 324 11486.81 107.85 56828.10 88888.00 2018-11-20 07:57:22.411 324 11486.72 107.85 56828.09 88888.00 2018-11-20 07:57:22.911 324 11486.80 107.90 56828.16 88888.00 2018-11-20 07:57:23.411 324 11486.91 107.90 56828.28 88888.00 2018-11-20 07:57:23.911 324 11486.85 107.90 56828.34 88888.00 2018-11-20 07:57:24.411 324 11486.80 107.91 56828.36 88888.00 2018-11-20 07:57:24.911 324 11486.87 107.89 56828.33 88888.00 2018-11-20 07:57:25.411 324 11486.83 107.95 56828.40 88888.00 2018-11-20 07:57:25.911 324 11486.78 108.00 56828.46 88888.00 2018-11-20 07:57:26.411 324 11486.90 107.96 56828.51 88888.00 2018-11-20 07:57:26.911 324 11486.91 107.95 56828.53 88888.00 2018-11-20 07:57:27.411 324 11486.92 107.95 56828.53 88888.00 2018-11-20 07:57:27.911 324 11486.91 108.00 56828.54 88888.00 2018-11-20 07:57:28.411 324 11486.81 107.98 56828.59 88888.00 2018-11-20 07:57:28.911 324 11486.86 107.97 56828.67 88888.00 2018-11-20 07:57:29.411 324 11486.84 107.96 56828.65 88888.00 2018-11-20 07:57:29.911 324 11486.77 107.94 56828.62 88888.00 2018-11-20 07:57:30.411 324 11486.85 107.95 56828.64 88888.00 2018-11-20 07:57:30.911 324 11486.84 107.90 56828.64 88888.00 2018-11-20 07:57:31.411 324 11486.79 107.91 56828.62 88888.00 2018-11-20 07:57:31.911 324 11486.77 107.96 56828.62 88888.00 2018-11-20 07:57:32.411 324 11486.76 107.96 56828.71 88888.00 2018-11-20 07:57:32.911 324 11486.66 108.00 56828.68 88888.00 2018-11-20 07:57:33.411 324 11486.62 107.98 56828.75 88888.00 2018-11-20 07:57:33.911 324 11486.58 107.92 56828.77 88888.00 2018-11-20 07:57:34.411 324 11486.57 107.91 56828.77 88888.00 2018-11-20 07:57:34.911 324 11486.58 107.95 56828.77 88888.00 2018-11-20 07:57:35.411 324 11486.56 107.92 56828.71 88888.00 2018-11-20 07:57:35.911 324 11486.46 107.94 56828.72 88888.00 2018-11-20 07:57:36.411 324 11486.48 107.90 56828.68 88888.00 2018-11-20 07:57:36.911 324 11486.45 107.87 56828.67 88888.00 2018-11-20 07:57:37.411 324 11486.38 107.90 56828.77 88888.00 2018-11-20 07:57:37.911 324 11486.35 107.91 56828.80 88888.00 2018-11-20 07:57:38.411 324 11486.28 107.95 56828.77 88888.00 2018-11-20 07:57:38.911 324 11486.22 107.94 56828.81 88888.00 2018-11-20 07:57:39.411 324 11486.25 108.00 56828.83 88888.00 2018-11-20 07:57:39.911 324 11486.17 107.98 56828.81 88888.00 2018-11-20 07:57:40.411 324 11486.12 107.94 56828.80 88888.00 2018-11-20 07:57:40.911 324 11486.25 107.94 56828.81 88888.00 2018-11-20 07:57:41.411 324 11486.19 107.91 56828.84 88888.00 2018-11-20 07:57:41.911 324 11486.11 107.92 56828.83 88888.00 2018-11-20 07:57:42.411 324 11486.11 107.96 56828.79 88888.00 2018-11-20 07:57:42.911 324 11486.14 108.01 56828.81 88888.00 2018-11-20 07:57:43.411 324 11486.02 108.00 56828.90 88888.00 2018-11-20 07:57:43.911 324 11486.07 108.01 56828.97 88888.00 2018-11-20 07:57:44.411 324 11486.02 107.98 56828.97 88888.00 2018-11-20 07:57:44.911 324 11485.95 107.97 56828.97 88888.00 2018-11-20 07:57:45.411 324 11485.97 108.04 56828.92 88888.00 2018-11-20 07:57:45.911 324 11485.96 108.05 56828.96 88888.00 2018-11-20 07:57:46.411 324 11485.98 108.00 56829.03 88888.00 2018-11-20 07:57:46.911 324 11486.02 107.97 56829.10 88888.00 2018-11-20 07:57:47.411 324 11486.00 107.95 56829.13 88888.00 2018-11-20 07:57:47.911 324 11485.95 108.02 56829.13 88888.00 2018-11-20 07:57:48.411 324 11486.00 108.03 56829.12 88888.00 2018-11-20 07:57:48.911 324 11485.97 108.04 56829.11 88888.00 2018-11-20 07:57:49.411 324 11485.94 108.11 56829.10 88888.00 2018-11-20 07:57:49.911 324 11485.95 108.09 56829.10 88888.00 2018-11-20 07:57:50.411 324 11485.95 108.07 56829.09 88888.00 2018-11-20 07:57:50.911 324 11485.96 108.11 56829.16 88888.00 2018-11-20 07:57:51.411 324 11486.01 108.14 56829.18 88888.00 2018-11-20 07:57:51.911 324 11486.02 108.12 56829.16 88888.00 2018-11-20 07:57:52.411 324 11485.98 108.18 56829.25 88888.00 2018-11-20 07:57:52.911 324 11486.00 108.23 56829.32 88888.00 2018-11-20 07:57:53.411 324 11486.01 108.22 56829.23 88888.00 2018-11-20 07:57:53.911 324 11486.00 108.19 56829.23 88888.00 2018-11-20 07:57:54.411 324 11486.03 108.22 56829.28 88888.00 2018-11-20 07:57:54.911 324 11486.04 108.25 56829.29 88888.00 2018-11-20 07:57:55.411 324 11486.03 108.32 56829.36 88888.00 2018-11-20 07:57:55.911 324 11486.08 108.31 56829.37 88888.00 2018-11-20 07:57:56.411 324 11486.03 108.24 56829.36 88888.00 2018-11-20 07:57:56.912 324 11486.04 108.28 56829.37 88888.00 2018-11-20 07:57:57.412 324 11486.12 108.34 56829.29 88888.00 2018-11-20 07:57:57.912 324 11486.08 108.25 56829.29 88888.00 2018-11-20 07:57:58.412 324 11486.12 108.24 56829.32 88888.00 2018-11-20 07:57:58.912 324 11486.22 108.23 56829.38 88888.00 2018-11-20 07:57:59.412 324 11486.17 108.23 56829.37 88888.00 2018-11-20 07:57:59.912 324 11486.19 108.29 56829.47 88888.00 2018-11-20 07:58:00.412 324 11486.24 108.31 56829.45 88888.00 2018-11-20 07:58:00.912 324 11486.21 108.32 56829.42 88888.00 2018-11-20 07:58:01.912 324 11486.23 108.34 56829.36 88888.00 2018-11-20 07:58:02.412 324 11486.19 108.28 56829.31 88888.00 2018-11-20 07:58:02.912 324 11486.15 108.26 56829.35 88888.00 2018-11-20 07:58:03.412 324 11486.19 108.26 56829.37 88888.00 2018-11-20 07:58:03.912 324 11486.16 108.26 56829.43 88888.00 2018-11-20 07:58:04.412 324 11486.11 108.29 56829.39 88888.00 2018-11-20 07:58:04.912 324 11486.18 108.32 56829.42 88888.00 2018-11-20 07:58:05.412 324 11486.08 108.28 56829.38 88888.00 2018-11-20 07:58:05.912 324 11486.09 108.31 56829.49 88888.00 2018-11-20 07:58:06.412 324 11486.15 108.25 56829.51 88888.00 2018-11-20 07:58:06.912 324 11486.02 108.19 56829.45 88888.00 2018-11-20 07:58:07.412 324 11485.98 108.19 56829.43 88888.00 2018-11-20 07:58:07.912 324 11485.96 108.25 56829.35 88888.00 2018-11-20 07:58:08.412 324 11485.82 108.22 56829.44 88888.00 2018-11-20 07:58:08.912 324 11485.83 108.26 56829.43 88888.00 2018-11-20 07:58:09.412 324 11485.81 108.28 56829.48 88888.00 2018-11-20 07:58:09.912 324 11485.75 108.28 56829.44 88888.00 2018-11-20 07:58:10.412 324 11485.65 108.32 56829.48 88888.00 2018-11-20 07:58:10.912 324 11485.68 108.26 56829.39 88888.00 2018-11-20 07:58:11.412 324 11485.65 108.19 56829.44 88888.00 2018-11-20 07:58:11.912 324 11485.58 108.18 56829.51 88888.00 2018-11-20 07:58:12.412 324 11485.59 108.17 56829.48 88888.00 2018-11-20 07:58:12.912 324 11485.47 108.18 56829.47 88888.00 2018-11-20 07:58:13.412 324 11485.42 108.16 56829.47 88888.00 2018-11-20 07:58:13.912 324 11485.47 108.17 56829.49 88888.00 2018-11-20 07:58:14.412 324 11485.33 108.22 56829.48 88888.00 2018-11-20 07:58:14.912 324 11485.32 108.21 56829.48 88888.00 2018-11-20 07:58:15.412 324 11485.34 108.22 56829.51 88888.00 2018-11-20 07:58:15.912 324 11485.24 108.21 56829.44 88888.00 2018-11-20 07:58:16.412 324 11485.27 108.30 56829.47 88888.00 2018-11-20 07:58:16.912 324 11485.24 108.36 56829.49 88888.00 2018-11-20 07:58:17.412 324 11485.14 108.26 56829.34 88888.00 2018-11-20 07:58:17.912 324 11485.18 108.28 56829.31 88888.00 2018-11-20 07:58:18.412 324 11485.13 108.30 56829.36 88888.00 2018-11-20 07:58:18.912 324 11485.04 108.28 56829.43 88888.00 2018-11-20 07:58:19.412 324 11485.10 108.29 56829.44 88888.00 2018-11-20 07:58:19.912 324 11485.13 108.36 56829.39 88888.00 2018-11-20 07:58:20.412 324 11485.16 108.39 56829.36 88888.00 2018-11-20 07:58:20.912 324 11485.14 108.44 56829.39 88888.00 2018-11-20 07:58:21.412 324 11485.19 108.43 56829.43 88888.00 2018-11-20 07:58:21.912 324 11485.18 108.37 56829.43 88888.00 2018-11-20 07:58:22.412 324 11485.23 108.39 56829.39 88888.00 2018-11-20 07:58:22.912 324 11485.26 108.37 56829.34 88888.00 2018-11-20 07:58:23.412 324 11485.23 108.35 56829.34 88888.00 2018-11-20 07:58:23.912 324 11485.25 108.34 56829.36 88888.00 2018-11-20 07:58:24.412 324 11485.31 108.34 56829.30 88888.00 2018-11-20 07:58:24.912 324 11485.21 108.34 56829.29 88888.00 2018-11-20 07:58:25.412 324 11485.27 108.37 56829.31 88888.00 2018-11-20 07:58:25.912 324 11485.34 108.38 56829.24 88888.00 2018-11-20 07:58:26.412 324 11485.39 108.41 56829.22 88888.00 2018-11-20 07:58:26.912 324 11485.41 108.43 56829.22 88888.00 2018-11-20 07:58:27.412 324 11485.51 108.44 56829.16 88888.00 2018-11-20 07:58:27.912 324 11485.45 108.43 56829.19 88888.00 2018-11-20 07:58:28.412 324 11485.49 108.43 56829.20 88888.00 2018-11-20 07:58:28.912 324 11485.52 108.43 56829.17 88888.00 2018-11-20 07:58:29.912 324 11485.55 108.48 56829.20 88888.00 2018-11-20 07:58:30.412 324 11485.63 108.51 56829.26 88888.00 2018-11-20 07:58:30.912 324 11485.60 108.50 56829.31 88888.00 2018-11-20 07:58:31.412 324 11485.59 108.52 56829.32 88888.00 2018-11-20 07:58:31.912 324 11485.59 108.48 56829.30 88888.00 2018-11-20 07:58:32.412 324 11485.56 108.44 56829.19 88888.00 2018-11-20 07:58:32.912 324 11485.62 108.50 56829.15 88888.00 2018-11-20 07:58:33.412 324 11485.73 108.46 56829.15 88888.00 2018-11-20 07:58:33.912 324 11485.72 108.45 56829.18 88888.00 2018-11-20 07:58:34.412 324 11485.77 108.48 56829.28 88888.00 2018-11-20 07:58:34.912 324 11485.72 108.43 56829.23 88888.00 2018-11-20 07:58:35.412 324 11485.68 108.48 56829.22 88888.00 2018-11-20 07:58:35.912 324 11485.74 108.49 56829.29 88888.00 2018-11-20 07:58:36.412 324 11485.77 108.43 56829.35 88888.00 2018-11-20 07:58:36.912 324 11485.73 108.46 56829.31 88888.00 2018-11-20 07:58:37.412 324 11485.79 108.48 56829.34 88888.00 2018-11-20 07:58:37.912 324 11485.79 108.46 56829.34 88888.00 2018-11-20 07:58:38.412 324 11485.70 108.42 56829.34 88888.00 2018-11-20 07:58:38.912 324 11485.74 108.44 56829.36 88888.00 2018-11-20 07:58:39.412 324 11485.77 108.43 56829.32 88888.00 2018-11-20 07:58:39.912 324 11485.76 108.37 56829.29 88888.00 2018-11-20 07:58:40.412 324 11485.75 108.35 56829.34 88888.00 2018-11-20 07:58:40.912 324 11485.72 108.36 56829.29 88888.00 2018-11-20 07:58:41.412 324 11485.68 108.36 56829.26 88888.00 2018-11-20 07:58:41.912 324 11485.69 108.41 56829.25 88888.00 2018-11-20 07:58:42.412 324 11485.69 108.43 56829.25 88888.00 2018-11-20 07:58:43.412 324 11485.69 108.38 56829.28 88888.00 2018-11-20 07:58:43.912 324 11485.68 108.34 56829.26 88888.00 2018-11-20 07:58:44.412 324 11485.63 108.34 56829.22 88888.00 2018-11-20 07:58:44.912 324 11485.67 108.36 56829.19 88888.00 2018-11-20 07:58:45.412 324 11485.61 108.37 56829.15 88888.00 2018-11-20 07:58:45.912 324 11485.54 108.41 56829.22 88888.00 2018-11-20 07:58:46.412 324 11485.61 108.45 56829.19 88888.00 2018-11-20 07:58:46.912 324 11485.55 108.41 56829.18 88888.00 2018-11-20 07:58:47.412 324 11485.51 108.35 56829.09 88888.00 2018-11-20 07:58:47.912 324 11485.60 108.31 56829.03 88888.00 2018-11-20 07:58:48.412 324 11485.54 108.30 56829.00 88888.00 2018-11-20 07:58:48.912 324 11485.49 108.29 56828.92 88888.00 2018-11-20 07:58:49.412 324 11485.59 108.28 56828.94 88888.00 2018-11-20 07:58:49.912 324 11485.59 108.31 56828.91 88888.00 2018-11-20 07:58:50.412 324 11485.55 108.31 56828.96 88888.00 2018-11-20 07:58:50.912 324 11485.61 108.31 56828.97 88888.00 2018-11-20 07:58:51.412 324 11485.54 108.32 56828.93 88888.00 2018-11-20 07:58:51.912 324 11485.53 108.34 56828.86 88888.00 2018-11-20 07:58:52.412 324 11485.69 108.35 56828.94 88888.00 2018-11-20 07:58:52.912 324 11485.69 108.34 56829.00 88888.00 2018-11-20 07:58:53.412 324 11485.59 108.37 56829.00 88888.00 2018-11-20 07:58:53.912 324 11485.66 108.37 56829.02 88888.00 2018-11-20 07:58:54.412 324 11485.60 108.31 56828.96 88888.00 2018-11-20 07:58:54.912 324 11485.66 108.30 56828.94 88888.00 2018-11-20 07:58:55.412 324 11485.68 108.35 56829.02 88888.00 2018-11-20 07:58:55.912 324 11485.65 108.31 56829.07 88888.00 2018-11-20 07:58:56.412 324 11485.58 108.26 56829.07 88888.00 2018-11-20 07:58:56.912 324 11485.61 108.32 56829.02 88888.00 2018-11-20 07:58:57.412 324 11485.56 108.30 56829.02 88888.00 2018-11-20 07:58:57.912 324 11485.66 108.31 56829.05 88888.00 2018-11-20 07:58:58.412 324 11485.72 108.30 56829.09 88888.00 2018-11-20 07:58:58.912 324 11485.68 108.35 56829.06 88888.00 2018-11-20 07:58:59.412 324 11485.62 108.35 56829.04 88888.00 2018-11-20 07:58:59.912 324 11485.67 108.28 56829.05 88888.00 2018-11-20 07:59:00.412 324 11485.67 108.28 56829.00 88888.00 2018-11-20 07:59:00.912 324 11485.61 108.29 56829.06 88888.00 2018-11-20 07:59:01.412 324 11485.68 108.26 56829.06 88888.00 2018-11-20 07:59:01.912 324 11485.65 108.24 56829.07 88888.00 2018-11-20 07:59:02.412 324 11485.59 108.41 56829.10 88888.00 2018-11-20 07:59:02.912 324 11485.66 108.44 56829.06 88888.00 2018-11-20 07:59:03.412 324 11485.62 108.42 56829.00 88888.00 2018-11-20 07:59:03.912 324 11485.67 108.31 56829.02 88888.00 2018-11-20 07:59:04.412 324 11485.70 108.31 56829.06 88888.00 2018-11-20 07:59:04.912 324 11485.69 108.32 56829.11 88888.00 2018-11-20 07:59:05.412 324 11485.66 108.31 56829.13 88888.00 2018-11-20 07:59:05.912 324 11485.69 108.32 56829.06 88888.00 2018-11-20 07:59:06.412 324 11485.65 108.34 56829.00 88888.00 2018-11-20 07:59:06.912 324 11485.70 108.31 56829.00 88888.00 2018-11-20 07:59:07.412 324 11485.75 108.31 56829.05 88888.00 2018-11-20 07:59:07.912 324 11485.67 108.25 56829.05 88888.00 2018-11-20 07:59:08.412 324 11485.70 108.29 56829.07 88888.00 2018-11-20 07:59:08.912 324 11485.77 108.28 56829.06 88888.00 2018-11-20 07:59:09.412 324 11485.79 108.26 56829.03 88888.00 2018-11-20 07:59:09.912 324 11485.81 108.31 56829.04 88888.00 2018-11-20 07:59:10.412 324 11485.83 108.32 56829.07 88888.00 2018-11-20 07:59:10.912 324 11485.81 108.34 56829.04 88888.00 2018-11-20 07:59:11.412 324 11485.86 108.32 56829.04 88888.00 2018-11-20 07:59:11.912 324 11485.86 108.32 56829.09 88888.00 2018-11-20 07:59:12.412 324 11485.79 108.24 56829.02 88888.00 2018-11-20 07:59:12.912 324 11485.86 108.26 56829.00 88888.00 2018-11-20 07:59:13.412 324 11485.97 108.24 56829.03 88888.00 2018-11-20 07:59:13.912 324 11485.96 108.23 56829.07 88888.00 2018-11-20 07:59:14.412 324 11486.01 108.23 56829.05 88888.00 2018-11-20 07:59:14.912 324 11486.08 108.22 56829.04 88888.00 2018-11-20 07:59:15.412 324 11485.98 108.26 56829.16 88888.00 2018-11-20 07:59:15.912 324 11486.02 108.38 56829.13 88888.00 2018-11-20 07:59:16.412 324 11486.01 108.43 56829.11 88888.00 2018-11-20 07:59:16.912 324 11485.97 108.41 56829.17 88888.00 2018-11-20 07:59:17.412 324 11486.01 108.41 56829.22 88888.00 2018-11-20 07:59:17.912 324 11486.02 108.37 56829.18 88888.00 2018-11-20 07:59:18.412 324 11486.02 108.37 56829.26 88888.00 2018-11-20 07:59:18.912 324 11486.03 108.37 56829.31 88888.00 2018-11-20 07:59:19.412 324 11486.03 108.34 56829.29 88888.00 2018-11-20 07:59:19.912 324 11485.98 108.34 56829.31 88888.00 2018-11-20 07:59:20.412 324 11486.04 108.35 56829.43 88888.00 2018-11-20 07:59:20.912 324 11486.07 108.28 56829.54 88888.00 2018-11-20 07:59:21.412 324 11486.03 108.26 56829.50 88888.00 2018-11-20 07:59:21.912 324 11486.12 108.32 56829.50 88888.00 2018-11-20 07:59:22.412 324 11486.16 108.30 56829.50 88888.00 2018-11-20 07:59:22.912 324 11486.07 108.25 56829.52 88888.00 2018-11-20 07:59:23.412 324 11486.12 108.26 56829.58 88888.00 2018-11-20 07:59:23.912 324 11486.08 108.25 56829.63 88888.00 2018-11-20 07:59:25.412 324 11486.09 108.24 56829.64 88888.00 2018-11-20 07:59:25.912 324 11486.05 108.28 56829.69 88888.00 2018-11-20 07:59:26.412 324 11486.07 108.29 56829.77 88888.00 2018-11-20 07:59:26.912 324 11486.08 108.28 56829.76 88888.00 2018-11-20 07:59:27.412 324 11486.08 108.28 56829.79 88888.00 2018-11-20 07:59:27.912 324 11486.07 108.30 56829.77 88888.00 2018-11-20 07:59:28.412 324 11486.03 108.23 56829.84 88888.00 2018-11-20 07:59:28.912 324 11486.02 108.22 56829.88 88888.00 2018-11-20 07:59:29.412 324 11485.98 108.28 56829.92 88888.00 2018-11-20 07:59:29.912 324 11485.95 108.30 56829.97 88888.00 2018-11-20 07:59:30.412 324 11485.89 108.26 56829.95 88888.00 2018-11-20 07:59:30.912 324 11485.93 108.29 56829.96 88888.00 2018-11-20 07:59:31.412 324 11485.95 108.30 56830.00 88888.00 2018-11-20 07:59:31.912 324 11485.91 108.34 56829.97 88888.00 2018-11-20 07:59:32.412 324 11486.00 108.34 56830.00 88888.00 2018-11-20 07:59:32.912 324 11485.91 108.25 56830.05 88888.00 2018-11-20 07:59:33.412 324 11485.80 108.25 56830.08 88888.00 2018-11-20 07:59:33.912 324 11485.83 108.26 56830.13 88888.00 2018-11-20 07:59:34.912 324 11485.76 108.26 56830.12 88888.00 2018-11-20 07:59:35.412 324 11485.84 108.24 56830.02 88888.00 2018-11-20 07:59:35.912 324 11485.80 108.23 56830.03 88888.00 2018-11-20 07:59:36.412 324 11485.72 108.23 56830.12 88888.00 2018-11-20 07:59:36.912 324 11485.81 108.22 56830.08 88888.00 2018-11-20 07:59:37.412 324 11485.81 108.23 56830.06 88888.00 2018-11-20 07:59:37.912 324 11485.74 108.31 56830.08 88888.00 2018-11-20 07:59:38.412 324 11485.80 108.42 56830.13 88888.00 2018-11-20 07:59:38.912 324 11485.74 108.41 56830.08 88888.00 2018-11-20 07:59:39.412 324 11485.70 108.41 56830.05 88888.00 2018-11-20 07:59:39.912 324 11485.79 108.41 56830.14 88888.00 2018-11-20 07:59:40.412 324 11485.72 108.39 56830.14 88888.00 2018-11-20 07:59:40.912 324 11485.74 108.42 56830.14 88888.00 2018-11-20 07:59:41.412 324 11485.79 108.41 56830.19 88888.00 2018-11-20 07:59:41.912 324 11485.77 108.43 56830.28 88888.00 2018-11-20 07:59:42.412 324 11485.68 108.44 56830.27 88888.00 2018-11-20 07:59:42.912 324 11485.70 108.45 56830.25 88888.00 2018-11-20 07:59:43.412 324 11485.67 108.50 56830.27 88888.00 2018-11-20 07:59:43.912 324 11485.70 108.49 56830.38 88888.00 2018-11-20 07:59:44.412 324 11485.72 108.50 56830.39 88888.00 2018-11-20 07:59:44.912 324 11485.65 108.49 56830.33 88888.00 2018-11-20 07:59:45.412 324 11485.63 108.51 56830.40 88888.00 2018-11-20 07:59:45.912 324 11485.66 108.53 56830.47 88888.00 2018-11-20 07:59:46.412 324 11485.58 108.52 56830.45 88888.00 2018-11-20 07:59:46.912 324 11485.51 108.55 56830.57 88888.00 2018-11-20 07:59:47.412 324 11485.54 108.55 56830.60 88888.00 2018-11-20 07:59:47.912 324 11485.52 108.57 56830.61 88888.00 2018-11-20 07:59:48.412 324 11485.45 108.60 56830.65 88888.00 2018-11-20 07:59:48.912 324 11485.48 108.62 56830.61 88888.00 2018-11-20 07:59:49.412 324 11485.42 108.63 56830.63 88888.00 2018-11-20 07:59:49.912 324 11485.40 108.62 56830.69 88888.00 2018-11-20 07:59:50.412 324 11485.39 108.63 56830.69 88888.00 2018-11-20 07:59:50.912 324 11485.31 108.60 56830.63 88888.00 2018-11-20 07:59:51.412 324 11485.30 108.66 56830.69 88888.00 2018-11-20 07:59:51.912 324 11485.33 108.72 56830.72 88888.00 2018-11-20 07:59:52.412 324 11485.19 108.70 56830.70 88888.00 2018-11-20 07:59:52.912 324 11485.20 108.71 56830.67 88888.00 2018-11-20 07:59:53.412 324 11485.23 108.72 56830.64 88888.00 2018-11-20 07:59:53.912 324 11485.12 108.75 56830.63 88888.00 2018-11-20 07:59:54.412 324 11485.05 108.82 56830.65 88888.00 2018-11-20 07:59:54.912 324 11485.13 108.77 56830.58 88888.00 2018-11-20 07:59:55.412 324 11485.12 108.78 56830.54 88888.00 2018-11-20 07:59:55.912 324 11485.14 108.77 56830.56 88888.00 2018-11-20 07:59:56.412 324 11485.23 108.75 56830.59 88888.00 2018-11-20 07:59:56.912 324 11485.14 108.79 56830.56 88888.00 2018-11-20 07:59:57.412 324 11485.14 108.79 56830.53 88888.00 2018-11-20 07:59:57.912 324 11485.19 108.82 56830.48 88888.00 2018-11-20 07:59:58.412 324 11485.20 108.84 56830.52 88888.00 2018-11-20 07:59:58.912 324 11485.23 108.76 56830.42 88888.00 2018-11-20 07:59:59.412 324 11485.24 108.71 56830.47 88888.00 2018-11-20 07:59:59.912 324 11485.21 108.70 56830.46 88888.00 2018-11-20 08:00:00.412 324 11485.25 108.76 56830.42 88888.00 2018-11-20 08:00:00.912 324 11485.32 108.75 56830.44 88888.00 2018-11-20 08:00:01.412 324 11485.31 108.71 56830.39 88888.00 2018-11-20 08:00:01.912 324 11485.30 108.77 56830.41 88888.00 2018-11-20 08:00:02.412 324 11485.34 108.78 56830.38 88888.00 2018-11-20 08:00:02.912 324 11485.28 108.78 56830.32 88888.00 2018-11-20 08:00:03.412 324 11485.30 108.77 56830.34 88888.00 2018-11-20 08:00:03.912 324 11485.33 108.76 56830.37 88888.00 2018-11-20 08:00:04.412 324 11485.31 108.77 56830.35 88888.00 2018-11-20 08:00:04.912 324 11485.35 108.80 56830.33 88888.00 2018-11-20 08:00:05.413 324 11485.42 108.75 56830.32 88888.00 2018-11-20 08:00:06.413 324 11485.31 108.82 56830.42 88888.00 2018-11-20 08:00:06.913 324 11485.37 108.78 56830.44 88888.00 2018-11-20 08:00:07.413 324 11485.31 108.78 56830.40 88888.00 2018-11-20 08:00:07.913 324 11485.26 108.78 56830.42 88888.00 2018-11-20 08:00:08.413 324 11485.30 108.84 56830.44 88888.00 2018-11-20 08:00:08.913 324 11485.24 108.84 56830.44 88888.00 2018-11-20 08:00:09.413 324 11485.27 108.87 56830.45 88888.00 2018-11-20 08:00:09.913 324 11485.31 108.90 56830.52 88888.00 2018-11-20 08:00:10.413 324 11485.18 108.82 56830.53 88888.00 2018-11-20 08:00:10.913 324 11485.12 108.87 56830.51 88888.00 2018-11-20 08:00:11.413 324 11485.14 108.87 56830.48 88888.00 2018-11-20 08:00:11.913 324 11485.07 108.87 56830.50 88888.00 2018-11-20 08:00:12.413 324 11485.01 108.89 56830.56 88888.00 2018-11-20 08:00:12.913 324 11485.05 108.89 56830.52 88888.00 2018-11-20 08:00:13.413 324 11485.04 108.90 56830.50 88888.00 2018-11-20 08:00:13.913 324 11485.00 108.93 56830.54 88888.00 2018-11-20 08:00:14.413 324 11484.96 108.93 56830.58 88888.00 2018-11-20 08:00:14.913 324 11484.89 108.94 56830.58 88888.00 2018-11-20 08:00:15.413 324 11484.85 108.98 56830.58 88888.00 2018-11-20 08:00:15.913 324 11484.87 109.00 56830.50 88888.00 2018-11-20 08:00:16.413 324 11484.84 109.06 56830.50 88888.00 2018-11-20 08:00:16.913 324 11484.86 109.07 56830.46 88888.00 2018-11-20 08:00:17.413 324 11484.85 109.05 56830.51 88888.00 2018-11-20 08:00:17.913 324 11484.77 109.09 56830.45 88888.00 2018-11-20 08:00:18.413 324 11484.83 109.12 56830.48 88888.00 2018-11-20 08:00:18.913 324 11484.73 109.09 56830.45 88888.00 2018-11-20 08:00:19.413 324 11484.66 109.06 56830.42 88888.00 2018-11-20 08:00:19.913 324 11484.72 109.04 56830.38 88888.00 2018-11-20 08:00:20.413 324 11484.75 109.09 56830.32 88888.00 2018-11-20 08:00:20.913 324 11484.66 109.13 56830.31 88888.00 2018-11-20 08:00:21.413 324 11484.76 109.09 56830.24 88888.00 2018-11-20 08:00:21.913 324 11484.82 109.11 56830.20 88888.00 2018-11-20 08:00:22.413 324 11484.76 109.20 56830.13 88888.00 2018-11-20 08:00:22.913 324 11484.82 109.20 56830.13 88888.00 2018-11-20 08:00:23.413 324 11484.80 109.13 56830.14 88888.00 2018-11-20 08:00:23.913 324 11484.78 109.09 56830.14 88888.00 2018-11-20 08:00:24.413 324 11484.90 109.13 56830.09 88888.00 2018-11-20 08:00:24.913 324 11484.85 109.13 56829.99 88888.00 2018-11-20 08:00:25.413 324 11484.80 109.14 56829.96 88888.00 2018-11-20 08:00:25.913 324 11484.94 109.12 56829.97 88888.00 2018-11-20 08:00:26.413 324 11484.93 109.10 56829.94 88888.00 2018-11-20 08:00:26.913 324 11484.91 109.11 56829.80 88888.00 2018-11-20 08:00:27.413 324 11484.98 109.10 56829.77 88888.00 2018-11-20 08:00:27.913 324 11485.03 109.07 56829.81 88888.00 2018-11-20 08:00:28.413 324 11485.04 109.07 56829.82 88888.00 2018-11-20 08:00:28.913 324 11485.11 109.11 56829.77 88888.00 2018-11-20 08:00:29.413 324 11485.10 109.17 56829.71 88888.00 2018-11-20 08:00:29.913 324 11485.04 109.20 56829.71 88888.00 2018-11-20 08:00:30.413 324 11485.08 109.16 56829.69 88888.00 2018-11-20 08:00:30.913 324 11485.13 109.14 56829.62 88888.00 2018-11-20 08:00:31.413 324 11485.16 109.13 56829.62 88888.00 2018-11-20 08:00:31.913 324 11485.16 109.17 56829.64 88888.00 2018-11-20 08:00:32.413 324 11485.11 109.11 56829.62 88888.00 2018-11-20 08:00:32.913 324 11485.10 109.12 56829.51 88888.00 2018-11-20 08:00:33.413 324 11485.13 109.16 56829.48 88888.00 2018-11-20 08:00:33.913 324 11485.10 109.17 56829.42 88888.00 2018-11-20 08:00:34.413 324 11485.08 109.19 56829.39 88888.00 2018-11-20 08:00:34.913 324 11485.16 109.10 56829.39 88888.00 2018-11-20 08:00:35.413 324 11485.13 109.06 56829.39 88888.00 2018-11-20 08:00:35.913 324 11485.13 109.07 56829.37 88888.00 2018-11-20 08:00:36.413 324 11485.17 109.12 56829.34 88888.00 2018-11-20 08:00:36.913 324 11485.16 109.12 56829.34 88888.00 2018-11-20 08:00:37.413 324 11485.06 109.13 56829.34 88888.00 2018-11-20 08:00:37.913 324 11485.13 109.13 56829.35 88888.00 2018-11-20 08:00:38.413 324 11485.14 109.12 56829.37 88888.00 2018-11-20 08:00:38.913 324 11485.04 109.10 56829.41 88888.00 2018-11-20 08:00:39.413 324 11485.11 109.14 56829.42 88888.00 2018-11-20 08:00:39.913 324 11485.11 109.19 56829.29 88888.00 2018-11-20 08:00:40.413 324 11485.08 109.17 56829.25 88888.00 2018-11-20 08:00:40.913 324 11485.14 109.13 56829.28 88888.00 2018-11-20 08:00:41.413 324 11485.14 109.12 56829.26 88888.00 2018-11-20 08:00:41.913 324 11485.07 109.12 56829.23 88888.00 2018-11-20 08:00:42.413 324 11485.11 109.10 56829.18 88888.00 2018-11-20 08:00:42.913 324 11485.13 109.05 56829.10 88888.00 2018-11-20 08:00:43.413 324 11485.16 109.04 56829.07 88888.00 2018-11-20 08:00:43.913 324 11485.16 109.02 56829.05 88888.00 2018-11-20 08:00:44.413 324 11485.12 108.97 56829.07 88888.00 2018-11-20 08:00:44.913 324 11485.11 109.02 56829.10 88888.00 2018-11-20 08:00:45.413 324 11485.23 109.00 56829.07 88888.00 2018-11-20 08:00:45.913 324 11485.20 108.98 56829.07 88888.00 2018-11-20 08:00:46.413 324 11485.27 109.06 56829.09 88888.00 2018-11-20 08:00:46.913 324 11485.31 109.02 56829.04 88888.00 2018-11-20 08:00:47.913 324 11485.14 108.99 56828.99 88888.00 2018-11-20 08:00:48.413 324 11485.24 108.96 56828.97 88888.00 2018-11-20 08:00:48.913 324 11485.21 108.98 56828.94 88888.00 2018-11-20 08:00:49.413 324 11485.20 108.99 56828.91 88888.00 2018-11-20 08:00:49.913 324 11485.25 108.99 56828.86 88888.00 2018-11-20 08:00:50.413 324 11485.17 108.94 56828.86 88888.00 2018-11-20 08:00:50.913 324 11485.20 108.93 56828.83 88888.00 2018-11-20 08:00:51.413 324 11485.20 108.91 56828.87 88888.00 2018-11-20 08:00:51.913 324 11485.11 108.94 56828.80 88888.00 2018-11-20 08:00:52.413 324 11485.04 108.99 56828.71 88888.00 2018-11-20 08:00:52.913 324 11485.08 108.94 56828.72 88888.00 2018-11-20 08:00:53.413 324 11485.03 108.91 56828.72 88888.00 2018-11-20 08:00:53.913 324 11484.96 108.94 56828.75 88888.00 2018-11-20 08:00:54.413 324 11484.97 108.94 56828.73 88888.00 2018-11-20 08:00:54.913 324 11484.93 108.93 56828.72 88888.00 2018-11-20 08:00:55.413 324 11484.85 108.99 56828.72 88888.00 2018-11-20 08:00:55.913 324 11484.89 109.00 56828.77 88888.00 2018-11-20 08:00:56.413 324 11484.80 108.98 56828.71 88888.00 2018-11-20 08:00:56.913 324 11484.72 108.99 56828.65 88888.00 2018-11-20 08:00:57.413 324 11484.79 109.03 56828.62 88888.00 2018-11-20 08:00:57.913 324 11484.76 108.99 56828.58 88888.00 2018-11-20 08:00:58.413 324 11484.71 108.98 56828.61 88888.00 2018-11-20 08:00:58.913 324 11484.73 108.99 56828.61 88888.00 2018-11-20 08:00:59.413 324 11484.69 109.00 56828.66 88888.00 2018-11-20 08:00:59.913 324 11484.62 109.03 56828.70 88888.00 2018-11-20 08:01:00.413 324 11484.73 109.09 56828.68 88888.00 2018-11-20 08:01:00.913 324 11484.70 109.03 56828.70 88888.00 2018-11-20 08:01:01.413 324 11484.62 109.05 56828.68 88888.00 2018-11-20 08:01:01.913 324 11484.68 109.07 56828.62 88888.00 2018-11-20 08:01:02.413 324 11484.70 109.07 56828.64 88888.00 2018-11-20 08:01:02.913 324 11484.68 109.12 56828.67 88888.00 2018-11-20 08:01:03.413 324 11484.73 109.14 56828.68 88888.00 2018-11-20 08:01:03.913 324 11484.69 109.14 56828.61 88888.00 2018-11-20 08:01:04.413 324 11484.75 109.16 56828.54 88888.00 2018-11-20 08:01:04.913 324 11484.86 109.13 56828.58 88888.00 2018-11-20 08:01:05.413 324 11484.86 109.10 56828.57 88888.00 2018-11-20 08:01:05.913 324 11484.79 109.11 56828.58 88888.00 2018-11-20 08:01:06.413 324 11484.83 109.12 56828.64 88888.00 2018-11-20 08:01:06.913 324 11484.84 109.10 56828.68 88888.00 2018-11-20 08:01:07.413 324 11484.91 109.10 56828.64 88888.00 2018-11-20 08:01:07.913 324 11484.99 109.05 56828.64 88888.00 2018-11-20 08:01:08.413 324 11484.99 109.03 56828.62 88888.00 2018-11-20 08:01:08.913 324 11485.11 109.03 56828.61 88888.00 2018-11-20 08:01:09.413 324 11485.21 109.04 56828.70 88888.00 2018-11-20 08:01:09.913 324 11485.17 109.03 56828.68 88888.00 2018-11-20 08:01:10.413 324 11485.16 109.11 56828.66 88888.00 2018-11-20 08:01:10.913 324 11485.24 109.07 56828.64 88888.00 2018-11-20 08:01:11.413 324 11485.31 108.94 56828.65 88888.00 2018-11-20 08:01:11.913 324 11485.38 108.96 56828.68 88888.00 2018-11-20 08:01:12.413 324 11485.38 108.96 56828.71 88888.00 2018-11-20 08:01:12.913 324 11485.34 108.92 56828.70 88888.00 2018-11-20 08:01:13.413 324 11485.40 108.90 56828.72 88888.00 2018-11-20 08:01:13.913 324 11485.48 108.87 56828.67 88888.00 2018-11-20 08:01:14.413 324 11485.45 108.85 56828.70 88888.00 2018-11-20 08:01:14.913 324 11485.45 108.84 56828.75 88888.00 2018-11-20 08:01:15.913 324 11485.45 108.79 56828.67 88888.00 2018-11-20 08:01:16.413 324 11485.45 108.80 56828.71 88888.00 2018-11-20 08:01:16.913 324 11485.42 108.75 56828.67 88888.00 2018-11-20 08:01:17.413 324 11485.34 108.71 56828.59 88888.00 2018-11-20 08:01:17.913 324 11485.35 108.72 56828.59 88888.00 2018-11-20 08:01:18.413 324 11485.35 108.72 56828.65 88888.00 2018-11-20 08:01:18.913 324 11485.32 108.68 56828.59 88888.00 2018-11-20 08:01:19.413 324 11485.32 108.68 56828.55 88888.00 2018-11-20 08:01:19.913 324 11485.30 108.64 56828.57 88888.00 2018-11-20 08:01:20.413 324 11485.21 108.60 56828.57 88888.00 2018-11-20 08:01:20.913 324 11485.23 108.59 56828.59 88888.00 2018-11-20 08:01:21.413 324 11485.27 108.57 56828.57 88888.00 2018-11-20 08:01:21.913 324 11485.13 108.58 56828.55 88888.00 2018-11-20 08:01:22.413 324 11485.14 108.52 56828.54 88888.00 2018-11-20 08:01:22.913 324 11485.13 108.49 56828.51 88888.00 2018-11-20 08:01:23.413 324 11485.04 108.48 56828.49 88888.00 2018-11-20 08:01:23.913 324 11485.07 108.50 56828.47 88888.00 2018-11-20 08:01:24.413 324 11485.06 108.48 56828.43 88888.00 2018-11-20 08:01:24.913 324 11484.98 108.42 56828.35 88888.00 2018-11-20 08:01:25.413 324 11484.94 108.42 56828.33 88888.00 2018-11-20 08:01:25.913 324 11484.97 108.42 56828.34 88888.00 2018-11-20 08:01:26.413 324 11484.96 108.42 56828.28 88888.00 2018-11-20 08:01:26.913 324 11484.92 108.50 56828.25 88888.00 2018-11-20 08:01:27.413 324 11484.89 108.45 56828.23 88888.00 2018-11-20 08:01:27.913 324 11484.79 108.38 56828.23 88888.00 2018-11-20 08:01:28.413 324 11484.83 108.32 56828.17 88888.00 2018-11-20 08:01:29.413 324 11484.79 108.32 56828.14 88888.00 2018-11-20 08:01:29.913 324 11484.83 108.35 56828.11 88888.00 2018-11-20 08:01:30.413 324 11484.79 108.31 56828.06 88888.00 2018-11-20 08:01:30.913 324 11484.76 108.31 56828.09 88888.00 2018-11-20 08:01:31.413 324 11484.77 108.32 56828.09 88888.00 2018-11-20 08:01:31.913 324 11484.79 108.30 56828.08 88888.00 2018-11-20 08:01:32.413 324 11484.70 108.28 56828.04 88888.00 2018-11-20 08:01:32.913 324 11484.77 108.28 56828.06 88888.00 2018-11-20 08:01:33.413 324 11484.71 108.26 56828.10 88888.00 2018-11-20 08:01:33.913 324 11484.63 108.28 56828.09 88888.00 2018-11-20 08:01:34.413 324 11484.69 108.28 56828.09 88888.00 2018-11-20 08:01:34.913 324 11484.69 108.26 56828.06 88888.00 2018-11-20 08:01:35.413 324 11484.66 108.30 56828.07 88888.00 2018-11-20 08:01:35.913 324 11484.77 108.31 56828.10 88888.00 2018-11-20 08:01:36.413 324 11484.76 108.28 56828.15 88888.00 2018-11-20 08:01:36.913 324 11484.73 108.26 56828.15 88888.00 2018-11-20 08:01:37.413 324 11484.80 108.22 56828.26 88888.00 2018-11-20 08:01:37.913 324 11484.78 108.18 56828.25 88888.00 2018-11-20 08:01:38.413 324 11484.75 108.24 56828.29 88888.00 2018-11-20 08:01:38.913 324 11484.79 108.24 56828.28 88888.00 2018-11-20 08:01:39.413 324 11484.84 108.29 56828.32 88888.00 2018-11-20 08:01:39.913 324 11484.89 108.28 56828.41 88888.00 2018-11-20 08:01:40.413 324 11484.91 108.28 56828.46 88888.00 2018-11-20 08:01:40.913 324 11484.96 108.29 56828.48 88888.00 2018-11-20 08:01:41.413 324 11484.96 108.34 56828.54 88888.00 2018-11-20 08:01:41.913 324 11485.07 108.37 56828.55 88888.00 2018-11-20 08:01:42.413 324 11485.12 108.35 56828.64 88888.00 2018-11-20 08:01:42.913 324 11485.13 108.31 56828.65 88888.00 2018-11-20 08:01:43.413 324 11485.24 108.32 56828.77 88888.00 2018-11-20 08:01:43.913 324 11485.20 108.30 56828.84 88888.00 2018-11-20 08:01:44.413 324 11485.25 108.32 56828.88 88888.00 2018-11-20 08:01:44.913 324 11485.33 108.32 56828.88 88888.00 2018-11-20 08:01:45.413 324 11485.31 108.29 56828.93 88888.00 2018-11-20 08:01:45.913 324 11485.26 108.30 56829.05 88888.00 2018-11-20 08:01:46.413 324 11485.35 108.36 56829.20 88888.00 2018-11-20 08:01:46.913 324 11485.38 108.32 56829.28 88888.00 2018-11-20 08:01:47.413 324 11485.40 108.28 56829.19 88888.00 2018-11-20 08:01:47.913 324 11485.48 108.22 56829.22 88888.00 2018-11-20 08:01:48.413 324 11485.41 108.25 56829.31 88888.00 2018-11-20 08:01:48.913 324 11485.41 108.28 56829.41 88888.00 2018-11-20 08:01:49.413 324 11485.42 108.25 56829.43 88888.00 2018-11-20 08:01:49.913 324 11485.34 108.24 56829.48 88888.00 2018-11-20 08:01:50.413 324 11485.38 108.28 56829.58 88888.00 2018-11-20 08:01:50.913 324 11485.41 108.22 56829.62 88888.00 2018-11-20 08:01:51.413 324 11485.31 108.18 56829.60 88888.00 2018-11-20 08:01:51.913 324 11485.24 108.21 56829.65 88888.00 2018-11-20 08:01:52.413 324 11485.23 108.22 56829.68 88888.00 2018-11-20 08:01:52.913 324 11485.12 108.17 56829.68 88888.00 2018-11-20 08:01:53.413 324 11485.07 108.22 56829.70 88888.00 2018-11-20 08:01:53.913 324 11485.10 108.16 56829.70 88888.00 2018-11-20 08:01:54.413 324 11484.98 108.11 56829.70 88888.00 2018-11-20 08:01:54.913 324 11484.96 108.11 56829.68 88888.00 2018-11-20 08:01:55.413 324 11484.93 108.12 56829.67 88888.00 2018-11-20 08:01:55.913 324 11484.82 108.10 56829.76 88888.00 2018-11-20 08:01:56.413 324 11484.77 108.07 56829.79 88888.00 2018-11-20 08:01:56.913 324 11484.76 108.10 56829.86 88888.00 2018-11-20 08:01:57.413 324 11484.64 108.05 56829.89 88888.00 2018-11-20 08:01:57.913 324 11484.59 108.08 56829.89 88888.00 2018-11-20 08:01:58.413 324 11484.63 108.08 56829.89 88888.00 2018-11-20 08:01:58.913 324 11484.55 108.09 56829.88 88888.00 2018-11-20 08:01:59.413 324 11484.50 108.11 56829.89 88888.00 2018-11-20 08:01:59.913 324 11484.52 108.16 56829.81 88888.00 2018-11-20 08:02:00.413 324 11484.38 108.08 56829.81 88888.00 2018-11-20 08:02:00.913 324 11484.33 108.08 56829.86 88888.00 2018-11-20 08:02:01.413 324 11484.34 108.08 56829.86 88888.00 2018-11-20 08:02:01.913 324 11484.29 108.09 56829.77 88888.00 2018-11-20 08:02:02.413 324 11484.24 108.14 56829.81 88888.00 2018-11-20 08:02:02.913 324 11484.24 108.15 56829.81 88888.00 2018-11-20 08:02:03.413 324 11484.15 108.11 56829.79 88888.00 2018-11-20 08:02:03.913 324 11484.20 108.16 56829.77 88888.00 2018-11-20 08:02:04.413 324 11484.24 108.11 56829.75 88888.00 2018-11-20 08:02:04.913 324 11484.14 108.10 56829.73 88888.00 2018-11-20 08:02:05.413 324 11484.07 108.15 56829.79 88888.00 2018-11-20 08:02:05.913 324 11484.06 108.15 56829.76 88888.00 2018-11-20 08:02:06.413 324 11484.02 108.14 56829.71 88888.00 2018-11-20 08:02:06.913 324 11484.09 108.14 56829.73 88888.00 2018-11-20 08:02:07.404 324 11484.20 108.14 56829.81 88888.00 2018-11-20 08:02:07.904 324 11484.13 108.16 56829.86 88888.00 2018-11-20 08:02:08.404 324 11484.19 108.24 56829.88 88888.00 2018-11-20 08:02:08.904 324 11484.22 108.26 56829.86 88888.00 2018-11-20 08:02:09.404 324 11484.16 108.30 56829.84 88888.00 2018-11-20 08:02:09.904 324 11484.20 108.31 56829.93 88888.00 2018-11-20 08:02:10.404 324 11484.17 108.30 56829.97 88888.00 2018-11-20 08:02:10.904 324 11484.15 108.31 56830.01 88888.00 2018-11-20 08:02:11.404 324 11484.24 108.36 56830.02 88888.00 2018-11-20 08:02:11.904 324 11484.31 108.37 56829.97 88888.00 2018-11-20 08:02:12.404 324 11484.34 108.38 56830.02 88888.00 2018-11-20 08:02:12.904 324 11484.36 108.41 56830.06 88888.00 2018-11-20 08:02:13.404 324 11484.36 108.37 56830.06 88888.00 2018-11-20 08:02:13.904 324 11484.31 108.39 56830.09 88888.00 2018-11-20 08:02:14.404 324 11484.40 108.43 56830.14 88888.00 2018-11-20 08:02:14.904 324 11484.45 108.38 56830.15 88888.00 2018-11-20 08:02:15.404 324 11484.47 108.37 56830.07 88888.00 2018-11-20 08:02:15.904 324 11484.54 108.42 56830.08 88888.00 2018-11-20 08:02:16.404 324 11484.56 108.41 56830.08 88888.00 2018-11-20 08:02:16.904 324 11484.57 108.43 56830.15 88888.00 2018-11-20 08:02:17.404 324 11484.65 108.44 56830.15 88888.00 2018-11-20 08:02:17.904 324 11484.63 108.41 56830.15 88888.00 2018-11-20 08:02:18.404 324 11484.59 108.38 56830.20 88888.00 2018-11-20 08:02:18.904 324 11484.69 108.42 56830.27 88888.00 2018-11-20 08:02:19.404 324 11484.75 108.48 56830.27 88888.00 2018-11-20 08:02:19.904 324 11484.72 108.46 56830.21 88888.00 2018-11-20 08:02:20.904 324 11484.77 108.41 56830.33 88888.00 2018-11-20 08:02:21.404 324 11484.75 108.42 56830.35 88888.00 2018-11-20 08:02:21.904 324 11484.79 108.37 56830.38 88888.00 2018-11-20 08:02:22.404 324 11484.78 108.31 56830.39 88888.00 2018-11-20 08:02:22.904 324 11484.80 108.32 56830.40 88888.00 2018-11-20 08:02:23.404 324 11484.85 108.32 56830.45 88888.00 2018-11-20 08:02:23.904 324 11484.83 108.35 56830.45 88888.00 2018-11-20 08:02:24.404 324 11484.83 108.34 56830.45 88888.00 2018-11-20 08:02:24.904 324 11484.85 108.25 56830.46 88888.00 2018-11-20 08:02:25.404 324 11484.79 108.24 56830.42 88888.00 2018-11-20 08:02:25.904 324 11484.73 108.24 56830.48 88888.00 2018-11-20 08:02:26.404 324 11484.75 108.19 56830.58 88888.00 2018-11-20 08:02:26.904 324 11484.62 108.16 56830.60 88888.00 2018-11-20 08:02:27.404 324 11484.59 108.21 56830.59 88888.00 2018-11-20 08:02:27.904 324 11484.63 108.24 56830.51 88888.00 2018-11-20 08:02:28.404 324 11484.54 108.21 56830.51 88888.00 2018-11-20 08:02:28.904 324 11484.49 108.23 56830.56 88888.00 2018-11-20 08:02:29.404 324 11484.47 108.23 56830.53 88888.00 2018-11-20 08:02:29.904 324 11484.34 108.23 56830.51 88888.00 2018-11-20 08:02:30.404 324 11484.30 108.25 56830.51 88888.00 2018-11-20 08:02:30.904 324 11484.31 108.24 56830.51 88888.00 2018-11-20 08:02:31.404 324 11484.19 108.25 56830.47 88888.00 2018-11-20 08:02:31.904 324 11484.17 108.23 56830.50 88888.00 2018-11-20 08:02:32.404 324 11484.20 108.21 56830.51 88888.00 2018-11-20 08:02:32.904 324 11484.09 108.24 56830.47 88888.00 2018-11-20 08:02:33.404 324 11484.06 108.31 56830.53 88888.00 2018-11-20 08:02:33.904 324 11484.06 108.31 56830.59 88888.00 2018-11-20 08:02:34.404 324 11483.95 108.34 56830.59 88888.00 2018-11-20 08:02:34.904 324 11483.91 108.36 56830.60 88888.00 2018-11-20 08:02:35.404 324 11483.87 108.36 56830.58 88888.00 2018-11-20 08:02:35.904 324 11483.82 108.41 56830.61 88888.00 2018-11-20 08:02:36.404 324 11483.78 108.41 56830.64 88888.00 2018-11-20 08:02:36.904 324 11483.79 108.42 56830.59 88888.00 2018-11-20 08:02:37.404 324 11483.69 108.43 56830.56 88888.00 2018-11-20 08:02:37.904 324 11483.78 108.48 56830.61 88888.00 2018-11-20 08:02:38.404 324 11483.80 108.49 56830.65 88888.00 2018-11-20 08:02:38.904 324 11483.66 108.52 56830.59 88888.00 2018-11-20 08:02:39.404 324 11483.66 108.49 56830.69 88888.00 2018-11-20 08:02:39.904 324 11483.67 108.46 56830.70 88888.00 2018-11-20 08:02:40.404 324 11483.62 108.49 56830.73 88888.00 2018-11-20 08:02:40.904 324 11483.64 108.53 56830.71 88888.00 2018-11-20 08:02:41.404 324 11483.61 108.57 56830.67 88888.00 2018-11-20 08:02:41.904 324 11483.58 108.56 56830.72 88888.00 2018-11-20 08:02:42.404 324 11483.65 108.48 56830.67 88888.00 2018-11-20 08:02:42.904 324 11483.69 108.46 56830.51 88888.00 2018-11-20 08:02:43.404 324 11483.64 108.57 56830.50 88888.00 2018-11-20 08:02:43.904 324 11483.69 108.58 56830.56 88888.00 2018-11-20 08:02:44.404 324 11483.69 108.55 56830.54 88888.00 2018-11-20 08:02:44.904 324 11483.68 108.56 56830.57 88888.00 2018-11-20 08:02:45.404 324 11483.77 108.58 56830.60 88888.00 2018-11-20 08:02:45.904 324 11483.77 108.55 56830.64 88888.00 2018-11-20 08:02:46.404 324 11483.74 108.58 56830.61 88888.00 2018-11-20 08:02:46.904 324 11483.77 108.65 56830.59 88888.00 2018-11-20 08:02:47.404 324 11483.77 108.72 56830.58 88888.00 2018-11-20 08:02:47.904 324 11483.74 108.72 56830.61 88888.00 2018-11-20 08:02:48.404 324 11483.87 108.69 56830.65 88888.00 2018-11-20 08:02:48.904 324 11483.89 108.68 56830.72 88888.00 2018-11-20 08:02:49.404 324 11483.80 108.69 56830.74 88888.00 2018-11-20 08:02:49.904 324 11483.88 108.72 56830.73 88888.00 2018-11-20 08:02:50.404 324 11483.89 108.75 56830.72 88888.00 2018-11-20 08:02:50.904 324 11483.86 108.76 56830.77 88888.00 2018-11-20 08:02:51.404 324 11483.88 108.73 56830.72 88888.00 2018-11-20 08:02:52.404 324 11483.78 108.83 56830.69 88888.00 2018-11-20 08:02:52.904 324 11483.84 108.85 56830.65 88888.00 2018-11-20 08:02:53.404 324 11483.87 108.90 56830.65 88888.00 2018-11-20 08:02:53.904 324 11483.82 108.94 56830.71 88888.00 2018-11-20 08:02:54.404 324 11483.92 108.92 56830.77 88888.00 2018-11-20 08:02:54.904 324 11483.84 108.87 56830.74 88888.00 2018-11-20 08:02:55.404 324 11483.78 108.89 56830.76 88888.00 2018-11-20 08:02:55.904 324 11483.80 108.90 56830.73 88888.00 2018-11-20 08:02:56.404 324 11483.81 108.86 56830.64 88888.00 2018-11-20 08:02:56.904 324 11483.86 108.87 56830.67 88888.00 2018-11-20 08:02:57.404 324 11483.92 108.92 56830.64 88888.00 2018-11-20 08:02:57.904 324 11483.92 108.94 56830.60 88888.00 2018-11-20 08:02:58.404 324 11483.92 108.91 56830.71 88888.00 2018-11-20 08:02:58.904 324 11484.02 108.85 56830.69 88888.00 2018-11-20 08:02:59.404 324 11483.95 108.79 56830.66 88888.00 2018-11-20 08:02:59.904 324 11483.95 108.76 56830.60 88888.00 2018-11-20 08:03:00.404 324 11484.01 108.77 56830.58 88888.00 2018-11-20 08:03:00.904 324 11484.05 108.78 56830.63 88888.00 2018-11-20 08:03:01.404 324 11484.08 108.78 56830.65 88888.00 2018-11-20 08:03:01.904 324 11484.14 108.75 56830.63 88888.00 2018-11-20 08:03:02.404 324 11484.09 108.79 56830.61 88888.00 2018-11-20 08:03:02.904 324 11484.12 108.93 56830.66 88888.00 2018-11-20 08:03:03.404 324 11484.20 108.94 56830.63 88888.00 2018-11-20 08:03:03.904 324 11484.17 108.91 56830.65 88888.00 2018-11-20 08:03:04.404 324 11484.23 108.87 56830.69 88888.00 2018-11-20 08:03:04.904 324 11484.31 108.86 56830.71 88888.00 2018-11-20 08:03:05.404 324 11484.27 108.84 56830.64 88888.00 2018-11-20 08:03:05.904 324 11484.31 108.82 56830.71 88888.00 2018-11-20 08:03:06.404 324 11484.31 108.84 56830.83 88888.00 2018-11-20 08:03:06.904 324 11484.27 108.82 56830.83 88888.00 2018-11-20 08:03:07.404 324 11484.28 108.80 56830.80 88888.00 2018-11-20 08:03:07.904 324 11484.31 108.77 56830.79 88888.00 2018-11-20 08:03:08.404 324 11484.29 108.82 56830.80 88888.00 2018-11-20 08:03:08.904 324 11484.26 108.87 56830.79 88888.00 2018-11-20 08:03:09.404 324 11484.29 108.82 56830.76 88888.00 2018-11-20 08:03:09.904 324 11484.22 108.80 56830.80 88888.00 2018-11-20 08:03:10.404 324 11484.14 108.82 56830.89 88888.00 2018-11-20 08:03:10.904 324 11484.13 108.78 56830.91 88888.00 2018-11-20 08:03:11.404 324 11484.10 108.75 56830.83 88888.00 2018-11-20 08:03:11.904 324 11484.12 108.77 56830.86 88888.00 2018-11-20 08:03:12.404 324 11484.06 108.83 56830.89 88888.00 2018-11-20 08:03:12.904 324 11483.99 108.78 56830.84 88888.00 2018-11-20 08:03:13.404 324 11484.00 108.80 56830.84 88888.00 2018-11-20 08:03:13.904 324 11484.01 108.79 56830.89 88888.00 2018-11-20 08:03:14.404 324 11483.92 108.82 56830.80 88888.00 2018-11-20 08:03:14.904 324 11483.89 108.82 56830.70 88888.00 2018-11-20 08:03:15.404 324 11483.88 108.82 56830.71 88888.00 2018-11-20 08:03:15.904 324 11483.86 108.76 56830.65 88888.00 2018-11-20 08:03:16.404 324 11483.81 108.79 56830.66 88888.00 2018-11-20 08:03:16.904 324 11483.84 108.80 56830.66 88888.00 2018-11-20 08:03:17.404 324 11483.72 108.75 56830.69 88888.00 2018-11-20 08:03:17.904 324 11483.75 108.78 56830.64 88888.00 2018-11-20 08:03:18.404 324 11483.72 108.79 56830.53 88888.00 2018-11-20 08:03:18.904 324 11483.58 108.82 56830.52 88888.00 2018-11-20 08:03:19.404 324 11483.64 108.85 56830.52 88888.00 2018-11-20 08:03:19.904 324 11483.59 108.79 56830.48 88888.00 2018-11-20 08:03:20.404 324 11483.53 108.79 56830.42 88888.00 2018-11-20 08:03:20.904 324 11483.61 108.76 56830.45 88888.00 2018-11-20 08:03:21.404 324 11483.55 108.78 56830.50 88888.00 2018-11-20 08:03:21.904 324 11483.53 108.80 56830.45 88888.00 2018-11-20 08:03:22.404 324 11483.57 108.82 56830.41 88888.00 2018-11-20 08:03:22.904 324 11483.52 108.82 56830.42 88888.00 2018-11-20 08:03:23.404 324 11483.48 108.84 56830.39 88888.00 2018-11-20 08:03:23.904 324 11483.50 108.87 56830.33 88888.00 2018-11-20 08:03:24.404 324 11483.46 108.86 56830.28 88888.00 2018-11-20 08:03:24.904 324 11483.43 108.87 56830.25 88888.00 2018-11-20 08:03:25.404 324 11483.48 108.94 56830.34 88888.00 2018-11-20 08:03:25.904 324 11483.47 108.96 56830.37 88888.00 2018-11-20 08:03:26.404 324 11483.46 108.99 56830.31 88888.00 2018-11-20 08:03:26.904 324 11483.50 109.03 56830.22 88888.00 2018-11-20 08:03:27.404 324 11483.41 109.03 56830.25 88888.00 2018-11-20 08:03:27.904 324 11483.38 109.07 56830.25 88888.00 2018-11-20 08:03:28.404 324 11483.48 109.13 56830.16 88888.00 2018-11-20 08:03:28.904 324 11483.43 109.16 56830.19 88888.00 2018-11-20 08:03:29.404 324 11483.45 109.18 56830.16 88888.00 2018-11-20 08:03:29.904 324 11483.48 109.18 56830.21 88888.00 2018-11-20 08:03:30.404 324 11483.38 109.16 56830.25 88888.00 2018-11-20 08:03:30.904 324 11483.43 109.19 56830.20 88888.00 2018-11-20 08:03:31.404 324 11483.47 109.24 56830.19 88888.00 2018-11-20 08:03:31.904 324 11483.37 109.28 56830.18 88888.00 2018-11-20 08:03:32.404 324 11483.40 109.37 56830.18 88888.00 2018-11-20 08:03:32.904 324 11483.44 109.40 56830.21 88888.00 2018-11-20 08:03:33.904 324 11483.44 109.43 56830.22 88888.00 2018-11-20 08:03:34.404 324 11483.47 109.50 56830.10 88888.00 2018-11-20 08:03:34.904 324 11483.41 109.47 56830.12 88888.00 2018-11-20 08:03:35.404 324 11483.46 109.43 56830.13 88888.00 2018-11-20 08:03:35.904 324 11483.54 109.48 56830.13 88888.00 2018-11-20 08:03:36.404 324 11483.53 109.52 56830.08 88888.00 2018-11-20 08:03:36.904 324 11483.51 109.47 56830.06 88888.00 2018-11-20 08:03:37.404 324 11483.58 109.40 56830.09 88888.00 2018-11-20 08:03:37.904 324 11483.51 109.39 56830.02 88888.00 2018-11-20 08:03:38.404 324 11483.55 109.41 56829.90 88888.00 2018-11-20 08:03:38.904 324 11483.60 109.38 56829.87 88888.00 2018-11-20 08:03:39.404 324 11483.54 109.36 56829.89 88888.00 2018-11-20 08:03:39.904 324 11483.60 109.33 56829.94 88888.00 2018-11-20 08:03:40.404 324 11483.64 109.30 56829.88 88888.00 2018-11-20 08:03:40.904 324 11483.61 109.31 56829.77 88888.00 2018-11-20 08:03:41.904 324 11483.66 109.36 56829.89 88888.00 2018-11-20 08:03:42.404 324 11483.66 109.36 56829.87 88888.00 2018-11-20 08:03:42.904 324 11483.72 109.32 56829.80 88888.00 2018-11-20 08:03:43.404 324 11483.71 109.25 56829.76 88888.00 2018-11-20 08:03:43.904 324 11483.72 109.26 56829.77 88888.00 2018-11-20 08:03:44.404 324 11483.75 109.31 56829.81 88888.00 2018-11-20 08:03:44.904 324 11483.71 109.31 56829.76 88888.00 2018-11-20 08:03:45.404 324 11483.65 109.25 56829.74 88888.00 2018-11-20 08:03:45.904 324 11483.72 109.23 56829.65 88888.00 2018-11-20 08:03:46.404 324 11483.72 109.20 56829.74 88888.00 2018-11-20 08:03:46.904 324 11483.68 109.24 56829.74 88888.00 2018-11-20 08:03:47.404 324 11483.72 109.27 56829.70 88888.00 2018-11-20 08:03:47.904 324 11483.71 109.20 56829.64 88888.00 2018-11-20 08:03:48.404 324 11483.66 109.18 56829.62 88888.00 2018-11-20 08:03:48.904 324 11483.66 109.20 56829.61 88888.00 2018-11-20 08:03:49.404 324 11483.60 109.19 56829.55 88888.00 2018-11-20 08:03:49.904 324 11483.60 109.21 56829.51 88888.00 2018-11-20 08:03:50.404 324 11483.64 109.19 56829.56 88888.00 2018-11-20 08:03:50.904 324 11483.54 109.14 56829.56 88888.00 2018-11-20 08:03:51.404 324 11483.53 109.16 56829.47 88888.00 2018-11-20 08:03:51.904 324 11483.55 109.19 56829.38 88888.00 2018-11-20 08:03:52.404 324 11483.48 109.18 56829.41 88888.00 2018-11-20 08:03:52.904 324 11483.41 109.17 56829.41 88888.00 2018-11-20 08:03:53.404 324 11483.46 109.18 56829.36 88888.00 2018-11-20 08:03:53.904 324 11483.44 109.16 56829.25 88888.00 2018-11-20 08:03:54.404 324 11483.43 109.25 56829.17 88888.00 2018-11-20 08:03:54.904 324 11483.41 109.25 56829.06 88888.00 2018-11-20 08:03:55.404 324 11483.37 109.23 56828.99 88888.00 2018-11-20 08:03:55.904 324 11483.39 109.28 56828.98 88888.00 2018-11-20 08:03:56.404 324 11483.41 109.25 56828.99 88888.00 2018-11-20 08:03:56.904 324 11483.37 109.16 56828.91 88888.00 2018-11-20 08:03:57.404 324 11483.40 109.13 56828.91 88888.00 2018-11-20 08:03:57.904 324 11483.43 109.14 56828.84 88888.00 2018-11-20 08:03:58.404 324 11483.41 109.09 56828.83 88888.00 2018-11-20 08:03:58.904 324 11483.38 109.07 56828.79 88888.00 2018-11-20 08:03:59.404 324 11483.41 109.05 56828.78 88888.00 2018-11-20 08:03:59.904 324 11483.31 108.99 56828.79 88888.00 2018-11-20 08:04:00.404 324 11483.32 109.04 56828.77 88888.00 2018-11-20 08:04:00.904 324 11483.33 109.03 56828.78 88888.00 2018-11-20 08:04:01.404 324 11483.25 109.06 56828.72 88888.00 2018-11-20 08:04:01.905 324 11483.24 109.09 56828.55 88888.00 2018-11-20 08:04:02.405 324 11483.23 109.04 56828.45 88888.00 2018-11-20 08:04:02.905 324 11483.13 109.03 56828.42 88888.00 2018-11-20 08:04:03.405 324 11483.11 109.05 56828.43 88888.00 2018-11-20 08:04:03.905 324 11483.12 109.05 56828.32 88888.00 2018-11-20 08:04:04.405 324 11483.06 109.10 56828.36 88888.00 2018-11-20 08:04:05.405 324 11482.98 108.99 56828.28 88888.00 2018-11-20 08:04:05.905 324 11482.90 108.97 56828.28 88888.00 2018-11-20 08:04:06.405 324 11482.90 109.00 56828.23 88888.00 2018-11-20 08:04:06.905 324 11482.90 108.99 56828.20 88888.00 2018-11-20 08:04:07.405 324 11482.80 108.96 56828.14 88888.00 2018-11-20 08:04:07.905 324 11482.78 108.94 56828.09 88888.00 2018-11-20 08:04:08.405 324 11482.83 108.98 56828.02 88888.00 2018-11-20 08:04:08.905 324 11482.78 109.05 56828.03 88888.00 2018-11-20 08:04:09.405 324 11482.82 109.03 56828.02 88888.00 2018-11-20 08:04:09.905 324 11482.77 108.99 56828.00 88888.00 2018-11-20 08:04:10.405 324 11482.71 108.97 56828.00 88888.00 2018-11-20 08:04:10.905 324 11482.81 109.00 56827.94 88888.00 2018-11-20 08:04:11.405 324 11482.82 109.03 56827.95 88888.00 2018-11-20 08:04:11.905 324 11482.76 109.02 56827.85 88888.00 2018-11-20 08:04:12.405 324 11482.74 109.05 56827.81 88888.00 2018-11-20 08:04:12.905 324 11482.73 109.03 56827.78 88888.00 2018-11-20 08:04:13.405 324 11482.70 109.09 56827.78 88888.00 2018-11-20 08:04:13.905 324 11482.70 109.09 56827.80 88888.00 2018-11-20 08:04:14.405 324 11482.70 109.10 56827.80 88888.00 2018-11-20 08:04:15.405 324 11482.68 109.20 56827.78 88888.00 2018-11-20 08:04:15.905 324 11482.66 109.20 56827.77 88888.00 2018-11-20 08:04:16.405 324 11482.67 109.18 56827.78 88888.00 2018-11-20 08:04:16.905 324 11482.80 109.21 56827.76 88888.00 2018-11-20 08:04:17.405 324 11482.78 109.27 56827.68 88888.00 2018-11-20 08:04:17.905 324 11482.75 109.31 56827.62 88888.00 2018-11-20 08:04:18.405 324 11482.88 109.30 56827.62 88888.00 2018-11-20 08:04:18.905 324 11482.83 109.25 56827.68 88888.00 2018-11-20 08:04:19.405 324 11482.83 109.23 56827.76 88888.00 2018-11-20 08:04:19.905 324 11482.91 109.21 56827.71 88888.00 2018-11-20 08:04:20.405 324 11482.91 109.24 56827.68 88888.00 2018-11-20 08:04:20.905 324 11482.91 109.27 56827.65 88888.00 2018-11-20 08:04:21.405 324 11483.01 109.25 56827.68 88888.00 2018-11-20 08:04:21.905 324 11482.96 109.30 56827.62 88888.00 2018-11-20 08:04:22.405 324 11482.96 109.27 56827.58 88888.00 2018-11-20 08:04:22.905 324 11483.06 109.20 56827.57 88888.00 2018-11-20 08:04:23.405 324 11483.06 109.18 56827.50 88888.00 2018-11-20 08:04:23.905 324 11483.04 109.16 56827.52 88888.00 2018-11-20 08:04:24.405 324 11483.10 109.13 56827.57 88888.00 2018-11-20 08:04:24.905 324 11483.05 109.09 56827.49 88888.00 2018-11-20 08:04:25.405 324 11483.05 109.06 56827.38 88888.00 2018-11-20 08:04:25.905 324 11483.11 109.07 56827.33 88888.00 2018-11-20 08:04:26.405 324 11483.05 109.07 56827.39 88888.00 2018-11-20 08:04:26.905 324 11483.03 109.12 56827.38 88888.00 2018-11-20 08:04:27.405 324 11483.05 109.11 56827.30 88888.00 2018-11-20 08:04:27.905 324 11482.97 108.99 56827.27 88888.00 2018-11-20 08:04:28.405 324 11482.92 108.94 56827.21 88888.00 2018-11-20 08:04:28.905 324 11482.92 108.89 56827.17 88888.00 2018-11-20 08:04:29.405 324 11482.90 108.83 56827.11 88888.00 2018-11-20 08:04:29.905 324 11482.94 108.84 56827.11 88888.00 2018-11-20 08:04:30.405 324 11482.91 108.89 56827.06 88888.00 2018-11-20 08:04:30.905 324 11482.82 108.87 56826.95 88888.00 2018-11-20 08:04:31.405 324 11482.83 108.83 56826.80 88888.00 2018-11-20 08:04:31.905 324 11482.80 108.84 56826.76 88888.00 2018-11-20 08:04:32.405 324 11482.73 108.85 56826.79 88888.00 2018-11-20 08:04:32.905 324 11482.75 108.80 56826.76 88888.00 2018-11-20 08:04:33.405 324 11482.68 108.83 56826.78 88888.00 2018-11-20 08:04:33.905 324 11482.66 108.86 56826.65 88888.00 2018-11-20 08:04:34.405 324 11482.69 108.80 56826.53 88888.00 2018-11-20 08:04:34.905 324 11482.67 108.73 56826.52 88888.00 2018-11-20 08:04:35.405 324 11482.61 108.69 56826.50 88888.00 2018-11-20 08:04:35.905 324 11482.69 108.71 56826.54 88888.00 2018-11-20 08:04:36.405 324 11482.69 108.71 56826.49 88888.00 2018-11-20 08:04:36.905 324 11482.62 108.68 56826.42 88888.00 2018-11-20 08:04:37.405 324 11482.62 108.65 56826.37 88888.00 2018-11-20 08:04:37.905 324 11482.56 108.58 56826.30 88888.00 2018-11-20 08:04:38.405 324 11482.53 108.62 56826.31 88888.00 2018-11-20 08:04:38.905 324 11482.56 108.64 56826.24 88888.00 2018-11-20 08:04:39.405 324 11482.57 108.56 56826.23 88888.00 2018-11-20 08:04:39.905 324 11482.55 108.57 56826.23 88888.00 2018-11-20 08:04:40.405 324 11482.62 108.63 56826.24 88888.00 2018-11-20 08:04:40.905 324 11482.57 108.60 56826.18 88888.00 2018-11-20 08:04:41.405 324 11482.55 108.59 56826.15 88888.00 2018-11-20 08:04:41.905 324 11482.64 108.58 56826.20 88888.00 2018-11-20 08:04:42.405 324 11482.57 108.55 56826.21 88888.00 2018-11-20 08:04:42.905 324 11482.61 108.55 56826.21 88888.00 2018-11-20 08:04:43.405 324 11482.67 108.58 56826.23 88888.00 2018-11-20 08:04:43.905 324 11482.62 108.64 56826.21 88888.00 2018-11-20 08:04:44.405 324 11482.57 108.62 56826.20 88888.00 2018-11-20 08:04:44.905 324 11482.67 108.60 56826.16 88888.00 2018-11-20 08:04:45.405 324 11482.67 108.58 56826.21 88888.00 2018-11-20 08:04:45.905 324 11482.69 108.64 56826.26 88888.00 2018-11-20 08:04:46.905 324 11482.70 108.75 56826.27 88888.00 2018-11-20 08:04:47.405 324 11482.74 108.71 56826.26 88888.00 2018-11-20 08:04:47.905 324 11482.74 108.70 56826.30 88888.00 2018-11-20 08:04:48.405 324 11482.67 108.70 56826.34 88888.00 2018-11-20 08:04:48.905 324 11482.70 108.71 56826.26 88888.00 2018-11-20 08:04:49.405 324 11482.82 108.69 56826.18 88888.00 2018-11-20 08:04:49.905 324 11482.84 108.75 56826.29 88888.00 2018-11-20 08:04:50.405 324 11482.89 108.77 56826.28 88888.00 2018-11-20 08:04:50.905 324 11482.91 108.70 56826.28 88888.00 2018-11-20 08:04:51.405 324 11482.90 108.70 56826.33 88888.00 2018-11-20 08:04:51.905 324 11482.96 108.68 56826.29 88888.00 2018-11-20 08:04:52.405 324 11482.98 108.60 56826.29 88888.00 2018-11-20 08:04:52.905 324 11482.99 108.63 56826.34 88888.00 2018-11-20 08:04:53.405 324 11483.04 108.64 56826.30 88888.00 2018-11-20 08:04:53.905 324 11483.16 108.62 56826.30 88888.00 2018-11-20 08:04:54.905 324 11483.08 108.56 56826.23 88888.00 2018-11-20 08:04:55.405 324 11483.15 108.53 56826.26 88888.00 2018-11-20 08:04:55.905 324 11483.13 108.55 56826.27 88888.00 2018-11-20 08:04:56.405 324 11483.11 108.55 56826.27 88888.00 2018-11-20 08:04:56.905 324 11483.06 108.49 56826.30 88888.00 2018-11-20 08:04:57.405 324 11483.08 108.46 56826.33 88888.00 2018-11-20 08:04:57.905 324 11483.15 108.50 56826.31 88888.00 2018-11-20 08:04:58.405 324 11483.16 108.45 56826.27 88888.00 2018-11-20 08:04:58.905 324 11483.13 108.39 56826.29 88888.00 2018-11-20 08:04:59.405 324 11483.16 108.34 56826.27 88888.00 2018-11-20 08:04:59.905 324 11483.12 108.26 56826.24 88888.00 2018-11-20 08:05:00.405 324 11483.08 108.23 56826.21 88888.00 2018-11-20 08:05:00.905 324 11483.13 108.23 56826.10 88888.00 2018-11-20 08:05:01.405 324 11483.04 108.17 56826.12 88888.00 2018-11-20 08:05:01.905 324 11482.88 108.15 56826.17 88888.00 2018-11-20 08:05:02.405 324 11482.92 108.15 56826.17 88888.00 2018-11-20 08:05:02.905 324 11482.95 108.09 56826.07 88888.00 2018-11-20 08:05:03.405 324 11482.90 108.09 56826.04 88888.00 2018-11-20 08:05:03.905 324 11482.87 108.14 56826.12 88888.00 2018-11-20 08:05:04.405 324 11482.82 108.14 56826.12 88888.00 2018-11-20 08:05:04.905 324 11482.76 108.15 56826.18 88888.00 2018-11-20 08:05:05.405 324 11482.83 108.16 56826.07 88888.00 2018-11-20 08:05:05.905 324 11482.81 108.14 56826.02 88888.00 2018-11-20 08:05:06.405 324 11482.77 108.12 56826.05 88888.00 2018-11-20 08:05:06.905 324 11482.82 108.15 56826.07 88888.00 2018-11-20 08:05:07.405 324 11482.75 108.11 56826.01 88888.00 2018-11-20 08:05:07.905 324 11482.70 108.10 56825.94 88888.00 2018-11-20 08:05:08.405 324 11482.76 108.10 56825.94 88888.00 2018-11-20 08:05:08.905 324 11482.69 108.09 56825.91 88888.00 2018-11-20 08:05:09.405 324 11482.69 108.15 56825.95 88888.00 2018-11-20 08:05:09.905 324 11482.73 108.12 56825.94 88888.00 2018-11-20 08:05:10.405 324 11482.64 108.08 56825.91 88888.00 2018-11-20 08:05:10.905 324 11482.57 108.10 56825.85 88888.00 2018-11-20 08:05:11.405 324 11482.62 108.10 56825.90 88888.00 2018-11-20 08:05:11.905 324 11482.57 108.09 56825.92 88888.00 2018-11-20 08:05:12.405 324 11482.56 108.05 56825.91 88888.00 2018-11-20 08:05:12.905 324 11482.61 108.03 56825.95 88888.00 2018-11-20 08:05:13.405 324 11482.56 108.09 56825.92 88888.00 2018-11-20 08:05:13.905 324 11482.56 108.11 56825.85 88888.00 2018-11-20 08:05:14.405 324 11482.68 108.09 56825.83 88888.00 2018-11-20 08:05:14.905 324 11482.70 108.10 56825.82 88888.00 2018-11-20 08:05:15.405 324 11482.63 108.17 56825.81 88888.00 2018-11-20 08:05:15.905 324 11482.67 108.12 56825.81 88888.00 2018-11-20 08:05:16.405 324 11482.64 108.15 56825.78 88888.00 2018-11-20 08:05:16.905 324 11482.59 108.18 56825.77 88888.00 2018-11-20 08:05:17.405 324 11482.66 108.14 56825.81 88888.00 2018-11-20 08:05:18.405 324 11482.74 108.08 56825.81 88888.00 2018-11-20 08:05:18.905 324 11482.76 108.07 56825.84 88888.00 2018-11-20 08:05:19.405 324 11482.74 108.04 56825.84 88888.00 2018-11-20 08:05:19.905 324 11482.75 108.07 56825.84 88888.00 2018-11-20 08:05:20.405 324 11482.80 108.07 56825.81 88888.00 2018-11-20 08:05:20.905 324 11482.74 107.98 56825.79 88888.00 2018-11-20 08:05:21.405 324 11482.81 107.98 56825.88 88888.00 2018-11-20 08:05:21.905 324 11482.87 107.97 56825.76 88888.00 2018-11-20 08:05:22.405 324 11482.87 107.95 56825.70 88888.00 2018-11-20 08:05:22.905 324 11482.92 107.97 56825.76 88888.00 2018-11-20 08:05:23.405 324 11482.96 107.96 56825.84 88888.00 2018-11-20 08:05:23.905 324 11482.95 107.91 56825.90 88888.00 2018-11-20 08:05:24.405 324 11482.99 107.90 56825.90 88888.00 2018-11-20 08:05:24.905 324 11483.03 107.89 56825.79 88888.00 2018-11-20 08:05:25.405 324 11482.97 107.88 56825.75 88888.00 2018-11-20 08:05:25.905 324 11483.03 107.87 56825.77 88888.00 2018-11-20 08:05:26.405 324 11483.04 107.85 56825.84 88888.00 2018-11-20 08:05:26.905 324 11482.97 107.83 56825.89 88888.00 2018-11-20 08:05:27.405 324 11483.04 107.83 56825.89 88888.00 2018-11-20 08:05:27.905 324 11483.06 107.83 56825.82 88888.00 2018-11-20 08:05:28.405 324 11483.04 107.80 56825.82 88888.00 2018-11-20 08:05:28.905 324 11483.13 107.78 56825.85 88888.00 2018-11-20 08:05:29.405 324 11483.10 107.75 56825.86 88888.00 2018-11-20 08:05:29.905 324 11482.95 107.73 56825.89 88888.00 2018-11-20 08:05:30.405 324 11483.01 107.75 56825.89 88888.00 2018-11-20 08:05:30.905 324 11483.01 107.80 56825.85 88888.00 2018-11-20 08:05:31.405 324 11482.91 107.76 56825.83 88888.00 2018-11-20 08:05:31.905 324 11482.96 107.75 56825.95 88888.00 2018-11-20 08:05:32.405 324 11482.95 107.73 56825.90 88888.00 2018-11-20 08:05:32.905 324 11482.83 107.74 56825.91 88888.00 2018-11-20 08:05:33.405 324 11482.90 107.73 56825.91 88888.00 2018-11-20 08:05:33.905 324 11482.88 107.70 56825.89 88888.00 2018-11-20 08:05:34.405 324 11482.78 107.71 56825.88 88888.00 2018-11-20 08:05:34.905 324 11482.78 107.73 56825.89 88888.00 2018-11-20 08:05:35.405 324 11482.75 107.66 56825.85 88888.00 2018-11-20 08:05:35.905 324 11482.73 107.67 56825.89 88888.00 2018-11-20 08:05:36.405 324 11482.77 107.69 56825.88 88888.00 2018-11-20 08:05:36.905 324 11482.70 107.67 56825.91 88888.00 2018-11-20 08:05:37.405 324 11482.69 107.69 56825.94 88888.00 2018-11-20 08:05:37.905 324 11482.75 107.73 56825.92 88888.00 2018-11-20 08:05:38.405 324 11482.70 107.75 56825.92 88888.00 2018-11-20 08:05:38.905 324 11482.70 107.71 56825.96 88888.00 2018-11-20 08:05:39.405 324 11482.73 107.68 56825.90 88888.00 2018-11-20 08:05:39.905 324 11482.66 107.69 56825.86 88888.00 2018-11-20 08:05:40.405 324 11482.68 107.75 56825.89 88888.00 2018-11-20 08:05:40.905 324 11482.74 107.77 56825.95 88888.00 2018-11-20 08:05:41.405 324 11482.66 107.75 56825.97 88888.00 2018-11-20 08:05:41.905 324 11482.68 107.76 56825.98 88888.00 2018-11-20 08:05:42.405 324 11482.74 107.76 56825.95 88888.00 2018-11-20 08:05:42.905 324 11482.69 107.76 56825.97 88888.00 2018-11-20 08:05:43.405 324 11482.68 107.75 56826.01 88888.00 2018-11-20 08:05:43.905 324 11482.70 107.71 56825.99 88888.00 2018-11-20 08:05:44.405 324 11482.61 107.71 56825.98 88888.00 2018-11-20 08:05:44.905 324 11482.61 107.76 56826.04 88888.00 2018-11-20 08:05:45.405 324 11482.64 107.77 56826.05 88888.00 2018-11-20 08:05:45.905 324 11482.62 107.71 56826.03 88888.00 2018-11-20 08:05:46.405 324 11482.68 107.76 56826.11 88888.00 2018-11-20 08:05:46.905 324 11482.74 107.74 56826.12 88888.00 2018-11-20 08:05:47.405 324 11482.63 107.69 56826.07 88888.00 2018-11-20 08:05:47.905 324 11482.70 107.71 56826.07 88888.00 2018-11-20 08:05:48.405 324 11482.76 107.71 56826.14 88888.00 2018-11-20 08:05:48.905 324 11482.63 107.71 56826.08 88888.00 2018-11-20 08:05:49.405 324 11482.63 107.74 56826.15 88888.00 2018-11-20 08:05:49.905 324 11482.67 107.68 56826.16 88888.00 2018-11-20 08:05:50.405 324 11482.57 107.64 56826.16 88888.00 2018-11-20 08:05:50.905 324 11482.67 107.67 56826.18 88888.00 2018-11-20 08:05:51.405 324 11482.70 107.63 56826.21 88888.00 2018-11-20 08:05:51.905 324 11482.62 107.64 56826.18 88888.00 2018-11-20 08:05:52.405 324 11482.66 107.68 56826.17 88888.00 2018-11-20 08:05:52.905 324 11482.70 107.67 56826.16 88888.00 2018-11-20 08:05:53.405 324 11482.68 107.64 56826.16 88888.00 2018-11-20 08:05:53.905 324 11482.69 107.66 56826.15 88888.00 2018-11-20 08:05:54.405 324 11482.69 107.64 56826.11 88888.00 2018-11-20 08:05:54.905 324 11482.67 107.62 56826.16 88888.00 2018-11-20 08:05:55.405 324 11482.67 107.63 56826.26 88888.00 2018-11-20 08:05:55.905 324 11482.71 107.64 56826.26 88888.00 2018-11-20 08:05:56.405 324 11482.62 107.60 56826.21 88888.00 2018-11-20 08:05:56.905 324 11482.67 107.58 56826.23 88888.00 2018-11-20 08:05:57.405 324 11482.70 107.56 56826.21 88888.00 2018-11-20 08:05:57.905 324 11482.64 107.60 56826.27 88888.00 2018-11-20 08:05:58.405 324 11482.63 107.62 56826.21 88888.00 2018-11-20 08:05:58.905 324 11482.62 107.58 56826.23 88888.00 2018-11-20 08:05:59.405 324 11482.62 107.61 56826.27 88888.00 2018-11-20 08:05:59.905 324 11482.71 107.55 56826.24 88888.00 2018-11-20 08:06:00.405 324 11482.67 107.51 56826.12 88888.00 2018-11-20 08:06:00.905 324 11482.61 107.50 56826.05 88888.00 2018-11-20 08:06:01.405 324 11482.69 107.43 56826.09 88888.00 2018-11-20 08:06:01.905 324 11482.68 107.43 56826.11 88888.00 2018-11-20 08:06:02.405 324 11482.59 107.48 56826.07 88888.00 2018-11-20 08:06:02.905 324 11482.62 107.51 56826.17 88888.00 2018-11-20 08:06:03.405 324 11482.59 107.48 56826.15 88888.00 2018-11-20 08:06:03.905 324 11482.54 107.53 56826.12 88888.00 2018-11-20 08:06:04.405 324 11482.61 107.55 56826.15 88888.00 2018-11-20 08:06:04.905 324 11482.55 107.53 56826.09 88888.00 2018-11-20 08:06:05.405 324 11482.55 107.55 56826.14 88888.00 2018-11-20 08:06:05.905 324 11482.61 107.55 56826.21 88888.00 2018-11-20 08:06:06.405 324 11482.53 107.55 56826.23 88888.00 2018-11-20 08:06:06.905 324 11482.49 107.57 56826.23 88888.00 2018-11-20 08:06:07.405 324 11482.50 107.54 56826.18 88888.00 2018-11-20 08:06:07.905 324 11482.41 107.51 56826.17 88888.00 2018-11-20 08:06:08.405 324 11482.41 107.54 56826.20 88888.00 2018-11-20 08:06:08.905 324 11482.43 107.53 56826.22 88888.00 2018-11-20 08:06:09.905 324 11482.40 107.57 56826.24 88888.00 2018-11-20 08:06:10.405 324 11482.46 107.56 56826.28 88888.00 2018-11-20 08:06:10.905 324 11482.39 107.62 56826.28 88888.00 2018-11-20 08:06:11.405 324 11482.41 107.69 56826.34 88888.00 2018-11-20 08:06:11.905 324 11482.46 107.61 56826.37 88888.00 2018-11-20 08:06:12.405 324 11482.43 107.62 56826.40 88888.00 2018-11-20 08:06:12.905 324 11482.43 107.67 56826.43 88888.00 2018-11-20 08:06:13.405 324 11482.46 107.67 56826.43 88888.00 2018-11-20 08:06:13.905 324 11482.45 107.70 56826.52 88888.00 2018-11-20 08:06:14.405 324 11482.48 107.75 56826.55 88888.00 2018-11-20 08:06:14.906 324 11482.52 107.73 56826.59 88888.00 2018-11-20 08:06:15.406 324 11482.49 107.69 56826.60 88888.00 2018-11-20 08:06:15.906 324 11482.50 107.75 56826.72 88888.00 2018-11-20 08:06:16.406 324 11482.53 107.76 56826.80 88888.00 2018-11-20 08:06:16.906 324 11482.48 107.77 56826.78 88888.00 2018-11-20 08:06:17.906 324 11482.55 107.77 56826.91 88888.00 2018-11-20 08:06:18.406 324 11482.53 107.81 56827.00 88888.00 2018-11-20 08:06:18.906 324 11482.56 107.82 56827.04 88888.00 2018-11-20 08:06:19.406 324 11482.61 107.81 56827.07 88888.00 2018-11-20 08:06:19.906 324 11482.61 107.85 56827.11 88888.00 2018-11-20 08:06:20.406 324 11482.64 107.85 56827.16 88888.00 2018-11-20 08:06:20.906 324 11482.66 107.81 56827.10 88888.00 2018-11-20 08:06:21.406 324 11482.61 107.82 56827.12 88888.00 2018-11-20 08:06:21.906 324 11482.64 107.89 56827.17 88888.00 2018-11-20 08:06:22.406 324 11482.71 107.89 56827.21 88888.00 2018-11-20 08:06:22.906 324 11482.68 107.90 56827.26 88888.00 2018-11-20 08:06:23.406 324 11482.76 107.90 56827.23 88888.00 2018-11-20 08:06:23.906 324 11482.75 107.94 56827.23 88888.00 2018-11-20 08:06:24.406 324 11482.70 107.97 56827.24 88888.00 2018-11-20 08:06:24.906 324 11482.80 107.91 56827.20 88888.00 2018-11-20 08:06:25.406 324 11482.78 107.90 56827.20 88888.00 2018-11-20 08:06:25.906 324 11482.77 107.94 56827.23 88888.00 2018-11-20 08:06:26.406 324 11482.88 107.92 56827.30 88888.00 2018-11-20 08:06:26.906 324 11482.78 107.91 56827.24 88888.00 2018-11-20 08:06:27.406 324 11482.80 107.84 56827.24 88888.00 2018-11-20 08:06:27.906 324 11482.85 107.81 56827.24 88888.00 2018-11-20 08:06:28.406 324 11482.84 107.77 56827.23 88888.00 2018-11-20 08:06:28.906 324 11482.76 107.77 56827.20 88888.00 2018-11-20 08:06:29.406 324 11482.80 107.75 56827.16 88888.00 2018-11-20 08:06:29.906 324 11482.73 107.75 56827.12 88888.00 2018-11-20 08:06:30.406 324 11482.73 107.76 56827.08 88888.00 2018-11-20 08:06:30.906 324 11482.77 107.75 56827.05 88888.00 2018-11-20 08:06:31.406 324 11482.69 107.73 56827.07 88888.00 2018-11-20 08:06:31.906 324 11482.59 107.77 56827.04 88888.00 2018-11-20 08:06:32.406 324 11482.62 107.80 56826.95 88888.00 2018-11-20 08:06:32.906 324 11482.59 107.75 56826.88 88888.00 2018-11-20 08:06:33.406 324 11482.56 107.71 56826.88 88888.00 2018-11-20 08:06:33.906 324 11482.62 107.70 56826.80 88888.00 2018-11-20 08:06:34.406 324 11482.55 107.70 56826.81 88888.00 2018-11-20 08:06:34.906 324 11482.49 107.73 56826.78 88888.00 2018-11-20 08:06:35.406 324 11482.54 107.71 56826.79 88888.00 2018-11-20 08:06:35.906 324 11482.52 107.73 56826.82 88888.00 2018-11-20 08:06:36.406 324 11482.53 107.78 56826.81 88888.00 2018-11-20 08:06:36.906 324 11482.54 107.75 56826.69 88888.00 2018-11-20 08:06:37.406 324 11482.49 107.71 56826.66 88888.00 2018-11-20 08:06:37.906 324 11482.54 107.77 56826.68 88888.00 2018-11-20 08:06:38.406 324 11482.53 107.82 56826.67 88888.00 2018-11-20 08:06:38.906 324 11482.52 107.78 56826.62 88888.00 2018-11-20 08:06:39.406 324 11482.56 107.85 56826.62 88888.00 2018-11-20 08:06:39.906 324 11482.59 107.85 56826.72 88888.00 2018-11-20 08:06:40.406 324 11482.53 107.85 56826.74 88888.00 2018-11-20 08:06:41.406 324 11482.55 107.88 56826.73 88888.00 2018-11-20 08:06:41.906 324 11482.50 107.94 56826.75 88888.00 2018-11-20 08:06:42.406 324 11482.55 107.96 56826.82 88888.00 2018-11-20 08:06:42.906 324 11482.66 107.97 56826.80 88888.00 2018-11-20 08:06:43.406 324 11482.61 108.02 56826.86 88888.00 2018-11-20 08:06:43.906 324 11482.56 108.00 56826.92 88888.00 2018-11-20 08:06:44.406 324 11482.55 108.00 56826.93 88888.00 2018-11-20 08:06:44.906 324 11482.57 108.03 56826.95 88888.00 2018-11-20 08:06:45.406 324 11482.62 108.08 56826.92 88888.00 2018-11-20 08:06:45.906 324 11482.61 108.03 56826.94 88888.00 2018-11-20 08:06:46.406 324 11482.60 108.07 56826.99 88888.00 2018-11-20 08:06:46.906 324 11482.68 108.09 56827.10 88888.00 2018-11-20 08:06:47.406 324 11482.70 108.12 56827.12 88888.00 2018-11-20 08:06:47.906 324 11482.69 108.17 56827.13 88888.00 2018-11-20 08:06:48.406 324 11482.77 108.22 56827.26 88888.00 2018-11-20 08:06:48.906 324 11482.73 108.17 56827.25 88888.00 2018-11-20 08:06:49.406 324 11482.69 108.21 56827.31 88888.00 2018-11-20 08:06:49.906 324 11482.81 108.23 56827.38 88888.00 2018-11-20 08:06:50.406 324 11482.82 108.25 56827.38 88888.00 2018-11-20 08:06:51.406 324 11482.83 108.25 56827.40 88888.00 2018-11-20 08:06:51.906 324 11482.83 108.22 56827.45 88888.00 2018-11-20 08:06:52.406 324 11482.82 108.26 56827.46 88888.00 2018-11-20 08:06:52.906 324 11482.88 108.26 56827.48 88888.00 2018-11-20 08:06:53.406 324 11482.87 108.24 56827.52 88888.00 2018-11-20 08:06:53.906 324 11482.88 108.26 56827.53 88888.00 2018-11-20 08:06:54.406 324 11482.94 108.32 56827.58 88888.00 2018-11-20 08:06:54.906 324 11482.97 108.30 56827.62 88888.00 2018-11-20 08:06:55.406 324 11482.91 108.30 56827.63 88888.00 2018-11-20 08:06:55.906 324 11483.01 108.30 56827.65 88888.00 2018-11-20 08:06:56.406 324 11483.02 108.26 56827.72 88888.00 2018-11-20 08:06:56.906 324 11482.91 108.29 56827.70 88888.00 2018-11-20 08:06:57.406 324 11483.01 108.29 56827.68 88888.00 2018-11-20 08:06:57.906 324 11483.01 108.24 56827.63 88888.00 2018-11-20 08:06:58.406 324 11483.04 108.21 56827.56 88888.00 2018-11-20 08:06:58.906 324 11483.04 108.23 56827.57 88888.00 2018-11-20 08:06:59.406 324 11482.97 108.19 56827.59 88888.00 2018-11-20 08:06:59.906 324 11482.96 108.21 56827.57 88888.00 2018-11-20 08:07:00.406 324 11482.94 108.22 56827.62 88888.00 2018-11-20 08:07:00.906 324 11482.83 108.16 56827.62 88888.00 2018-11-20 08:07:01.406 324 11482.81 108.14 56827.58 88888.00 2018-11-20 08:07:01.906 324 11482.84 108.10 56827.56 88888.00 2018-11-20 08:07:02.406 324 11482.75 108.09 56827.52 88888.00 2018-11-20 08:07:02.906 324 11482.71 108.10 56827.55 88888.00 2018-11-20 08:07:03.406 324 11482.80 108.15 56827.53 88888.00 2018-11-20 08:07:03.906 324 11482.76 108.14 56827.52 88888.00 2018-11-20 08:07:04.406 324 11482.76 108.12 56827.56 88888.00 2018-11-20 08:07:04.906 324 11482.74 108.15 56827.53 88888.00 2018-11-20 08:07:05.406 324 11482.63 108.14 56827.48 88888.00 2018-11-20 08:07:05.906 324 11482.62 108.12 56827.39 88888.00 2018-11-20 08:07:06.406 324 11482.63 108.15 56827.39 88888.00 2018-11-20 08:07:06.906 324 11482.57 108.11 56827.42 88888.00 2018-11-20 08:07:07.406 324 11482.61 108.16 56827.42 88888.00 2018-11-20 08:07:07.906 324 11482.60 108.15 56827.37 88888.00 2018-11-20 08:07:08.406 324 11482.54 108.10 56827.33 88888.00 2018-11-20 08:07:08.906 324 11482.60 108.15 56827.34 88888.00 2018-11-20 08:07:09.406 324 11482.60 108.16 56827.34 88888.00 2018-11-20 08:07:09.906 324 11482.49 108.14 56827.33 88888.00 2018-11-20 08:07:10.406 324 11482.49 108.18 56827.39 88888.00 2018-11-20 08:07:10.906 324 11482.54 108.21 56827.36 88888.00 2018-11-20 08:07:11.406 324 11482.43 108.23 56827.31 88888.00 2018-11-20 08:07:11.906 324 11482.54 108.23 56827.27 88888.00 2018-11-20 08:07:12.406 324 11482.56 108.23 56827.19 88888.00 2018-11-20 08:07:12.906 324 11482.49 108.23 56827.30 88888.00 2018-11-20 08:07:13.406 324 11482.55 108.30 56827.32 88888.00 2018-11-20 08:07:13.906 324 11482.60 108.34 56827.39 88888.00 2018-11-20 08:07:14.406 324 11482.50 108.31 56827.36 88888.00 2018-11-20 08:07:14.906 324 11482.61 108.36 56827.36 88888.00 2018-11-20 08:07:15.406 324 11482.63 108.37 56827.33 88888.00 2018-11-20 08:07:15.906 324 11482.61 108.39 56827.33 88888.00 2018-11-20 08:07:16.406 324 11482.64 108.39 56827.36 88888.00 2018-11-20 08:07:16.906 324 11482.73 108.37 56827.36 88888.00 2018-11-20 08:07:17.406 324 11482.70 108.42 56827.36 88888.00 2018-11-20 08:07:17.906 324 11482.71 108.49 56827.44 88888.00 2018-11-20 08:07:18.406 324 11482.70 108.46 56827.50 88888.00 2018-11-20 08:07:18.906 324 11482.63 108.45 56827.51 88888.00 2018-11-20 08:07:19.406 324 11482.77 108.44 56827.49 88888.00 2018-11-20 08:07:19.906 324 11482.80 108.48 56827.48 88888.00 2018-11-20 08:07:20.406 324 11482.75 108.53 56827.48 88888.00 2018-11-20 08:07:20.906 324 11482.83 108.60 56827.48 88888.00 2018-11-20 08:07:21.406 324 11482.89 108.63 56827.51 88888.00 2018-11-20 08:07:21.906 324 11482.89 108.63 56827.55 88888.00 2018-11-20 08:07:22.906 324 11482.98 108.59 56827.63 88888.00 2018-11-20 08:07:23.406 324 11482.96 108.64 56827.61 88888.00 2018-11-20 08:07:23.906 324 11483.04 108.69 56827.63 88888.00 2018-11-20 08:07:24.406 324 11482.99 108.68 56827.64 88888.00 2018-11-20 08:07:24.906 324 11482.96 108.71 56827.68 88888.00 2018-11-20 08:07:25.406 324 11483.03 108.78 56827.72 88888.00 2018-11-20 08:07:25.906 324 11482.97 108.71 56827.66 88888.00 2018-11-20 08:07:26.406 324 11482.98 108.68 56827.68 88888.00 2018-11-20 08:07:26.906 324 11482.99 108.69 56827.80 88888.00 2018-11-20 08:07:27.406 324 11482.98 108.69 56827.81 88888.00 2018-11-20 08:07:27.906 324 11483.01 108.66 56827.78 88888.00 2018-11-20 08:07:28.406 324 11483.04 108.64 56827.80 88888.00 2018-11-20 08:07:28.906 324 11483.03 108.63 56827.78 88888.00 2018-11-20 08:07:29.406 324 11483.02 108.65 56827.77 88888.00 2018-11-20 08:07:29.906 324 11483.09 108.60 56827.81 88888.00 2018-11-20 08:07:30.406 324 11483.06 108.55 56827.80 88888.00 2018-11-20 08:07:30.906 324 11482.98 108.59 56827.72 88888.00 2018-11-20 08:07:31.406 324 11483.06 108.57 56827.76 88888.00 2018-11-20 08:07:31.906 324 11483.03 108.53 56827.77 88888.00 2018-11-20 08:07:32.906 324 11483.03 108.53 56827.72 88888.00 2018-11-20 08:07:33.406 324 11482.95 108.50 56827.70 88888.00 2018-11-20 08:07:33.906 324 11482.92 108.49 56827.72 88888.00 2018-11-20 08:07:34.406 324 11482.98 108.45 56827.71 88888.00 2018-11-20 08:07:34.906 324 11482.92 108.46 56827.62 88888.00 2018-11-20 08:07:35.406 324 11482.90 108.50 56827.63 88888.00 2018-11-20 08:07:35.906 324 11482.97 108.48 56827.70 88888.00 2018-11-20 08:07:36.406 324 11482.89 108.46 56827.69 88888.00 2018-11-20 08:07:36.906 324 11482.87 108.50 56827.68 88888.00 2018-11-20 08:07:37.406 324 11482.92 108.51 56827.66 88888.00 2018-11-20 08:07:37.906 324 11482.83 108.49 56827.64 88888.00 2018-11-20 08:07:38.406 324 11482.84 108.50 56827.65 88888.00 2018-11-20 08:07:38.906 324 11482.89 108.53 56827.64 88888.00 2018-11-20 08:07:39.406 324 11482.77 108.55 56827.62 88888.00 2018-11-20 08:07:39.906 324 11482.81 108.56 56827.66 88888.00 2018-11-20 08:07:40.406 324 11482.85 108.51 56827.65 88888.00 2018-11-20 08:07:40.906 324 11482.82 108.48 56827.61 88888.00 2018-11-20 08:07:41.406 324 11482.81 108.52 56827.61 88888.00 2018-11-20 08:07:41.906 324 11482.83 108.51 56827.59 88888.00 2018-11-20 08:07:42.406 324 11482.78 108.55 56827.68 88888.00 2018-11-20 08:07:42.906 324 11482.81 108.57 56827.66 88888.00 2018-11-20 08:07:43.406 324 11482.84 108.56 56827.66 88888.00 2018-11-20 08:07:43.906 324 11482.76 108.57 56827.64 88888.00 2018-11-20 08:07:44.406 324 11482.84 108.58 56827.72 88888.00 2018-11-20 08:07:44.906 324 11482.85 108.52 56827.71 88888.00 2018-11-20 08:07:45.406 324 11482.80 108.53 56827.68 88888.00 2018-11-20 08:07:45.906 324 11482.78 108.60 56827.70 88888.00 2018-11-20 08:07:46.406 324 11482.78 108.63 56827.74 88888.00 2018-11-20 08:07:46.906 324 11482.76 108.60 56827.76 88888.00 2018-11-20 08:07:47.406 324 11482.87 108.62 56827.77 88888.00 2018-11-20 08:07:47.906 324 11482.90 108.59 56827.78 88888.00 2018-11-20 08:07:48.406 324 11482.88 108.65 56827.78 88888.00 2018-11-20 08:07:48.906 324 11482.89 108.71 56827.78 88888.00 2018-11-20 08:07:49.406 324 11482.89 108.65 56827.78 88888.00 2018-11-20 08:07:49.906 324 11482.83 108.64 56827.84 88888.00 2018-11-20 08:07:50.406 324 11482.89 108.66 56827.81 88888.00 2018-11-20 08:07:50.906 324 11482.94 108.65 56827.85 88888.00 2018-11-20 08:07:51.406 324 11482.88 108.64 56827.87 88888.00 2018-11-20 08:07:51.906 324 11482.99 108.65 56827.95 88888.00 2018-11-20 08:07:52.406 324 11482.99 108.66 56827.90 88888.00 2018-11-20 08:07:52.906 324 11482.92 108.70 56827.89 88888.00 2018-11-20 08:07:53.406 324 11482.97 108.71 56827.93 88888.00 2018-11-20 08:07:53.906 324 11483.01 108.68 56827.97 88888.00 2018-11-20 08:07:54.406 324 11482.97 108.70 56827.93 88888.00 2018-11-20 08:07:54.906 324 11483.03 108.73 56827.85 88888.00 2018-11-20 08:07:55.406 324 11483.02 108.75 56827.90 88888.00 2018-11-20 08:07:55.906 324 11483.01 108.75 56827.88 88888.00 2018-11-20 08:07:56.406 324 11483.03 108.77 56827.90 88888.00 2018-11-20 08:07:56.906 324 11483.03 108.70 56827.91 88888.00 2018-11-20 08:07:57.406 324 11482.96 108.69 56827.88 88888.00 2018-11-20 08:07:57.906 324 11483.02 108.70 56827.88 88888.00 2018-11-20 08:07:58.406 324 11483.03 108.68 56827.91 88888.00 2018-11-20 08:07:58.906 324 11483.13 108.69 56827.90 88888.00 2018-11-20 08:07:59.406 324 11483.06 108.65 56827.89 88888.00 2018-11-20 08:07:59.906 324 11482.99 108.60 56827.84 88888.00 2018-11-20 08:08:00.406 324 11483.04 108.63 56827.81 88888.00 2018-11-20 08:08:00.906 324 11483.13 108.66 56827.83 88888.00 2018-11-20 08:08:01.406 324 11483.04 108.62 56827.74 88888.00 2018-11-20 08:08:01.906 324 11483.02 108.60 56827.76 88888.00 2018-11-20 08:08:02.406 324 11483.11 108.59 56827.72 88888.00 2018-11-20 08:08:02.906 324 11483.09 108.57 56827.72 88888.00 2018-11-20 08:08:03.406 324 11483.17 108.59 56827.66 88888.00 2018-11-20 08:08:04.406 324 11482.98 108.52 56827.59 88888.00 2018-11-20 08:08:04.906 324 11483.09 108.55 56827.62 88888.00 2018-11-20 08:08:05.406 324 11483.18 108.55 56827.65 88888.00 2018-11-20 08:08:05.906 324 11483.12 108.53 56827.59 88888.00 2018-11-20 08:08:06.406 324 11483.16 108.56 56827.55 88888.00 2018-11-20 08:08:06.906 324 11483.22 108.57 56827.48 88888.00 2018-11-20 08:08:07.406 324 11483.17 108.52 56827.45 88888.00 2018-11-20 08:08:07.906 324 11483.22 108.50 56827.43 88888.00 2018-11-20 08:08:08.406 324 11483.22 108.48 56827.39 88888.00 2018-11-20 08:08:08.906 324 11483.22 108.45 56827.40 88888.00 2018-11-20 08:08:09.406 324 11483.18 108.48 56827.43 88888.00 2018-11-20 08:08:09.906 324 11483.19 108.45 56827.42 88888.00 2018-11-20 08:08:10.406 324 11483.12 108.45 56827.29 88888.00 2018-11-20 08:08:10.906 324 11483.19 108.45 56827.29 88888.00 2018-11-20 08:08:11.406 324 11483.20 108.43 56827.26 88888.00 2018-11-20 08:08:11.906 324 11483.19 108.46 56827.24 88888.00 2018-11-20 08:08:12.406 324 11483.16 108.50 56827.20 88888.00 2018-11-20 08:08:12.906 324 11483.13 108.51 56827.18 88888.00 2018-11-20 08:08:13.406 324 11483.11 108.46 56827.12 88888.00 2018-11-20 08:08:13.906 324 11483.18 108.48 56827.18 88888.00 2018-11-20 08:08:14.406 324 11483.13 108.42 56827.19 88888.00 2018-11-20 08:08:14.906 324 11483.08 108.43 56827.16 88888.00 2018-11-20 08:08:15.406 324 11483.06 108.46 56827.18 88888.00 2018-11-20 08:08:15.906 324 11483.06 108.45 56827.12 88888.00 2018-11-20 08:08:16.406 324 11483.04 108.39 56827.07 88888.00 2018-11-20 08:08:16.906 324 11483.13 108.38 56827.04 88888.00 2018-11-20 08:08:17.406 324 11483.13 108.39 56827.07 88888.00 2018-11-20 08:08:17.906 324 11483.09 108.28 56827.13 88888.00 2018-11-20 08:08:18.406 324 11483.16 108.19 56827.13 88888.00 2018-11-20 08:08:18.906 324 11483.13 108.31 56827.11 88888.00 2018-11-20 08:08:19.406 324 11483.08 108.38 56827.10 88888.00 2018-11-20 08:08:19.906 324 11483.10 108.41 56827.11 88888.00 2018-11-20 08:08:20.406 324 11483.12 108.38 56827.08 88888.00 2018-11-20 08:08:20.906 324 11483.09 108.39 56827.10 88888.00 2018-11-20 08:08:21.406 324 11483.12 108.45 56827.08 88888.00 2018-11-20 08:08:21.906 324 11483.15 108.44 56827.11 88888.00 2018-11-20 08:08:22.406 324 11483.09 108.45 56827.06 88888.00 2018-11-20 08:08:22.906 324 11483.16 108.41 56827.03 88888.00 2018-11-20 08:08:23.406 324 11483.06 108.39 56827.00 88888.00 2018-11-20 08:08:23.906 324 11483.05 108.43 56827.04 88888.00 2018-11-20 08:08:24.407 324 11483.17 108.41 56827.03 88888.00 2018-11-20 08:08:24.907 324 11483.17 108.45 56827.01 88888.00 2018-11-20 08:08:25.407 324 11483.19 108.41 56827.04 88888.00 2018-11-20 08:08:25.907 324 11483.22 108.37 56827.01 88888.00 2018-11-20 08:08:26.407 324 11483.13 108.37 56827.01 88888.00 2018-11-20 08:08:26.907 324 11483.11 108.39 56827.06 88888.00 2018-11-20 08:08:27.407 324 11483.18 108.46 56827.04 88888.00 2018-11-20 08:08:27.907 324 11483.19 108.48 56827.07 88888.00 2018-11-20 08:08:28.407 324 11483.23 108.48 56827.07 88888.00 2018-11-20 08:08:28.907 324 11483.30 108.49 56827.04 88888.00 2018-11-20 08:08:29.407 324 11483.31 108.44 56826.98 88888.00 2018-11-20 08:08:29.907 324 11483.30 108.44 56826.98 88888.00 2018-11-20 08:08:30.407 324 11483.37 108.42 56827.01 88888.00 2018-11-20 08:08:30.907 324 11483.33 108.41 56827.00 88888.00 2018-11-20 08:08:31.407 324 11483.37 108.39 56826.97 88888.00 2018-11-20 08:08:31.907 324 11483.46 108.39 56826.95 88888.00 2018-11-20 08:08:32.407 324 11483.40 108.41 56826.97 88888.00 2018-11-20 08:08:32.907 324 11483.47 108.42 56826.92 88888.00 2018-11-20 08:08:33.407 324 11483.48 108.41 56826.92 88888.00 2018-11-20 08:08:33.907 324 11483.45 108.39 56826.91 88888.00 2018-11-20 08:08:34.407 324 11483.45 108.42 56826.92 88888.00 2018-11-20 08:08:34.907 324 11483.51 108.38 56826.88 88888.00 2018-11-20 08:08:35.407 324 11483.47 108.39 56826.82 88888.00 2018-11-20 08:08:35.907 324 11483.54 108.42 56826.81 88888.00 2018-11-20 08:08:36.407 324 11483.57 108.41 56826.76 88888.00 2018-11-20 08:08:36.907 324 11483.47 108.41 56826.76 88888.00 2018-11-20 08:08:37.407 324 11483.59 108.35 56826.78 88888.00 2018-11-20 08:08:37.907 324 11483.58 108.31 56826.73 88888.00 2018-11-20 08:08:38.407 324 11483.52 108.32 56826.75 88888.00 2018-11-20 08:08:38.907 324 11483.51 108.38 56826.78 88888.00 2018-11-20 08:08:39.407 324 11483.55 108.35 56826.76 88888.00 2018-11-20 08:08:39.907 324 11483.54 108.24 56826.74 88888.00 2018-11-20 08:08:40.407 324 11483.60 108.28 56826.73 88888.00 2018-11-20 08:08:40.907 324 11483.59 108.29 56826.74 88888.00 2018-11-20 08:08:41.407 324 11483.54 108.29 56826.74 88888.00 2018-11-20 08:08:41.907 324 11483.54 108.30 56826.73 88888.00 2018-11-20 08:08:42.407 324 11483.51 108.28 56826.74 88888.00 2018-11-20 08:08:42.907 324 11483.54 108.31 56826.67 88888.00 2018-11-20 08:08:43.407 324 11483.58 108.34 56826.63 88888.00 2018-11-20 08:08:43.907 324 11483.51 108.31 56826.65 88888.00 2018-11-20 08:08:44.407 324 11483.51 108.29 56826.75 88888.00 2018-11-20 08:08:44.907 324 11483.57 108.26 56826.74 88888.00 2018-11-20 08:08:45.907 324 11483.52 108.17 56826.78 88888.00 2018-11-20 08:08:46.407 324 11483.57 108.15 56826.74 88888.00 2018-11-20 08:08:46.907 324 11483.58 108.17 56826.69 88888.00 2018-11-20 08:08:47.407 324 11483.54 108.16 56826.69 88888.00 2018-11-20 08:08:47.907 324 11483.58 108.14 56826.71 88888.00 2018-11-20 08:08:48.407 324 11483.55 108.09 56826.72 88888.00 2018-11-20 08:08:48.907 324 11483.60 108.18 56826.72 88888.00 2018-11-20 08:08:49.407 324 11483.66 108.19 56826.65 88888.00 2018-11-20 08:08:49.907 324 11483.59 108.17 56826.61 88888.00 2018-11-20 08:08:50.407 324 11483.64 108.18 56826.59 88888.00 2018-11-20 08:08:50.907 324 11483.65 108.15 56826.58 88888.00 2018-11-20 08:08:51.407 324 11483.61 108.17 56826.61 88888.00 2018-11-20 08:08:51.907 324 11483.58 108.18 56826.61 88888.00 2018-11-20 08:08:52.407 324 11483.59 108.15 56826.53 88888.00 2018-11-20 08:08:52.907 324 11483.57 108.09 56826.55 88888.00 2018-11-20 08:08:53.407 324 11483.58 108.09 56826.52 88888.00 2018-11-20 08:08:53.907 324 11483.61 108.09 56826.55 88888.00 2018-11-20 08:08:54.407 324 11483.60 108.07 56826.49 88888.00 2018-11-20 08:08:54.907 324 11483.62 108.05 56826.50 88888.00 2018-11-20 08:08:55.907 324 11483.58 107.97 56826.48 88888.00 2018-11-20 08:08:56.407 324 11483.62 108.01 56826.44 88888.00 2018-11-20 08:08:56.907 324 11483.68 108.01 56826.37 88888.00 2018-11-20 08:08:57.407 324 11483.60 107.97 56826.46 88888.00 2018-11-20 08:08:57.907 324 11483.54 107.92 56826.37 88888.00 2018-11-20 08:08:58.407 324 11483.58 107.89 56826.33 88888.00 2018-11-20 08:08:58.907 324 11483.58 107.84 56826.29 88888.00 2018-11-20 08:08:59.407 324 11483.59 107.87 56826.29 88888.00 2018-11-20 08:08:59.907 324 11483.58 107.89 56826.29 88888.00 2018-11-20 08:09:00.407 324 11483.54 107.89 56826.28 88888.00 2018-11-20 08:09:00.907 324 11483.51 107.91 56826.26 88888.00 2018-11-20 08:09:01.407 324 11483.55 107.87 56826.28 88888.00 2018-11-20 08:09:01.907 324 11483.59 107.85 56826.22 88888.00 2018-11-20 08:09:02.407 324 11483.66 107.89 56826.22 88888.00 2018-11-20 08:09:02.907 324 11483.68 107.88 56826.18 88888.00 2018-11-20 08:09:03.407 324 11483.61 107.85 56826.18 88888.00 2018-11-20 08:09:03.907 324 11483.65 107.88 56826.24 88888.00 2018-11-20 08:09:04.407 324 11483.67 107.85 56826.21 88888.00 2018-11-20 08:09:04.907 324 11483.62 107.85 56826.21 88888.00 2018-11-20 08:09:05.407 324 11483.65 107.87 56826.22 88888.00 2018-11-20 08:09:05.907 324 11483.66 107.83 56826.22 88888.00 2018-11-20 08:09:06.407 324 11483.60 107.84 56826.17 88888.00 2018-11-20 08:09:06.907 324 11483.64 107.83 56826.18 88888.00 2018-11-20 08:09:07.407 324 11483.65 107.80 56826.16 88888.00 2018-11-20 08:09:07.907 324 11483.64 107.77 56826.17 88888.00 2018-11-20 08:09:08.407 324 11483.64 107.76 56826.14 88888.00 2018-11-20 08:09:08.907 324 11483.61 107.73 56826.21 88888.00 2018-11-20 08:09:09.407 324 11483.60 107.70 56826.21 88888.00 2018-11-20 08:09:09.907 324 11483.75 107.71 56826.16 88888.00 2018-11-20 08:09:10.407 324 11483.72 107.69 56826.20 88888.00 2018-11-20 08:09:10.907 324 11483.65 107.68 56826.18 88888.00 2018-11-20 08:09:11.407 324 11483.74 107.73 56826.22 88888.00 2018-11-20 08:09:11.907 324 11483.72 107.73 56826.26 88888.00 2018-11-20 08:09:12.407 324 11483.67 107.75 56826.30 88888.00 2018-11-20 08:09:12.907 324 11483.73 107.74 56826.26 88888.00 2018-11-20 08:09:13.407 324 11483.69 107.70 56826.27 88888.00 2018-11-20 08:09:13.907 324 11483.72 107.73 56826.28 88888.00 2018-11-20 08:09:14.407 324 11483.77 107.75 56826.30 88888.00 2018-11-20 08:09:14.907 324 11483.72 107.71 56826.35 88888.00 2018-11-20 08:09:15.407 324 11483.77 107.64 56826.41 88888.00 2018-11-20 08:09:15.907 324 11483.81 107.62 56826.42 88888.00 2018-11-20 08:09:16.407 324 11483.80 107.57 56826.41 88888.00 2018-11-20 08:09:16.907 324 11483.78 107.60 56826.41 88888.00 2018-11-20 08:09:17.407 324 11483.84 107.61 56826.43 88888.00 2018-11-20 08:09:17.907 324 11483.84 107.61 56826.46 88888.00 2018-11-20 08:09:18.407 324 11483.86 107.66 56826.46 88888.00 2018-11-20 08:09:18.907 324 11483.92 107.60 56826.46 88888.00 2018-11-20 08:09:19.407 324 11483.84 107.58 56826.44 88888.00 2018-11-20 08:09:19.907 324 11483.85 107.64 56826.47 88888.00 2018-11-20 08:09:20.407 324 11483.87 107.71 56826.47 88888.00 2018-11-20 08:09:20.907 324 11483.79 107.67 56826.46 88888.00 2018-11-20 08:09:21.407 324 11483.84 107.68 56826.52 88888.00 2018-11-20 08:09:21.907 324 11483.99 107.61 56826.56 88888.00 2018-11-20 08:09:22.407 324 11483.92 107.58 56826.48 88888.00 2018-11-20 08:09:22.907 324 11483.89 107.63 56826.47 88888.00 2018-11-20 08:09:23.407 324 11483.89 107.62 56826.44 88888.00 2018-11-20 08:09:23.907 324 11483.81 107.61 56826.46 88888.00 2018-11-20 08:09:24.407 324 11483.86 107.61 56826.50 88888.00 2018-11-20 08:09:24.907 324 11483.89 107.61 56826.47 88888.00 2018-11-20 08:09:25.407 324 11483.87 107.60 56826.49 88888.00 2018-11-20 08:09:25.907 324 11483.92 107.61 56826.53 88888.00 2018-11-20 08:09:26.407 324 11483.92 107.57 56826.54 88888.00 2018-11-20 08:09:27.407 324 11483.91 107.53 56826.55 88888.00 2018-11-20 08:09:27.907 324 11483.88 107.47 56826.53 88888.00 2018-11-20 08:09:28.407 324 11483.85 107.47 56826.56 88888.00 2018-11-20 08:09:28.907 324 11483.87 107.48 56826.60 88888.00 2018-11-20 08:09:29.407 324 11483.87 107.47 56826.61 88888.00 2018-11-20 08:09:29.907 324 11483.85 107.53 56826.60 88888.00 2018-11-20 08:09:30.407 324 11483.87 107.53 56826.56 88888.00 2018-11-20 08:09:30.907 324 11483.85 107.49 56826.53 88888.00 2018-11-20 08:09:31.407 324 11483.85 107.46 56826.55 88888.00 2018-11-20 08:09:31.907 324 11483.93 107.48 56826.54 88888.00 2018-11-20 08:09:32.407 324 11483.92 107.46 56826.58 88888.00 2018-11-20 08:09:32.907 324 11483.85 107.43 56826.63 88888.00 2018-11-20 08:09:33.407 324 11483.91 107.44 56826.59 88888.00 2018-11-20 08:09:33.907 324 11483.94 107.37 56826.53 88888.00 2018-11-20 08:09:34.407 324 11483.88 107.37 56826.53 88888.00 2018-11-20 08:09:34.907 324 11483.96 107.43 56826.56 88888.00 2018-11-20 08:09:35.407 324 11483.94 107.40 56826.59 88888.00 2018-11-20 08:09:35.907 324 11483.93 107.39 56826.53 88888.00 2018-11-20 08:09:36.407 324 11483.99 107.33 56826.50 88888.00 2018-11-20 08:09:36.907 324 11483.96 107.32 56826.48 88888.00 2018-11-20 08:09:37.407 324 11483.98 107.36 56826.52 88888.00 2018-11-20 08:09:37.907 324 11484.02 107.37 56826.55 88888.00 2018-11-20 08:09:38.407 324 11483.99 107.35 56826.58 88888.00 2018-11-20 08:09:38.907 324 11483.92 107.35 56826.55 88888.00 2018-11-20 08:09:39.407 324 11484.00 107.33 56826.54 88888.00 2018-11-20 08:09:39.907 324 11483.96 107.23 56826.53 88888.00 2018-11-20 08:09:40.407 324 11483.95 107.23 56826.50 88888.00 2018-11-20 08:09:40.907 324 11483.99 107.23 56826.46 88888.00 2018-11-20 08:09:41.407 324 11483.92 107.16 56826.48 88888.00 2018-11-20 08:09:41.907 324 11483.87 107.16 56826.55 88888.00 2018-11-20 08:09:42.407 324 11483.94 107.16 56826.53 88888.00 2018-11-20 08:09:42.907 324 11483.88 107.14 56826.44 88888.00 2018-11-20 08:09:43.407 324 11483.86 107.14 56826.47 88888.00 2018-11-20 08:09:43.907 324 11483.91 107.09 56826.53 88888.00 2018-11-20 08:09:44.407 324 11483.88 107.07 56826.54 88888.00 2018-11-20 08:09:44.907 324 11483.81 107.01 56826.52 88888.00 2018-11-20 08:09:45.407 324 11483.86 106.96 56826.48 88888.00 2018-11-20 08:09:45.907 324 11483.80 106.96 56826.49 88888.00 2018-11-20 08:09:46.407 324 11483.73 106.96 56826.52 88888.00 2018-11-20 08:09:46.907 324 11483.75 106.93 56826.50 88888.00 2018-11-20 08:09:47.407 324 11483.69 106.94 56826.48 88888.00 2018-11-20 08:09:47.907 324 11483.66 106.89 56826.48 88888.00 2018-11-20 08:09:48.407 324 11483.73 106.89 56826.56 88888.00 2018-11-20 08:09:48.907 324 11483.71 106.93 56826.54 88888.00 2018-11-20 08:09:49.407 324 11483.69 106.96 56826.46 88888.00 2018-11-20 08:09:49.907 324 11483.72 106.88 56826.44 88888.00 2018-11-20 08:09:50.407 324 11483.64 106.87 56826.46 88888.00 2018-11-20 08:09:50.907 324 11483.67 106.91 56826.46 88888.00 2018-11-20 08:09:51.407 324 11483.66 106.88 56826.52 88888.00 2018-11-20 08:09:51.907 324 11483.57 106.87 56826.56 88888.00 2018-11-20 08:09:52.407 324 11483.60 106.94 56826.58 88888.00 2018-11-20 08:09:52.907 324 11483.64 106.92 56826.55 88888.00 2018-11-20 08:09:53.407 324 11483.60 106.94 56826.58 88888.00 2018-11-20 08:09:53.907 324 11483.62 106.94 56826.59 88888.00 2018-11-20 08:09:54.407 324 11483.59 106.93 56826.60 88888.00 2018-11-20 08:09:54.907 324 11483.54 106.95 56826.59 88888.00 2018-11-20 08:09:55.407 324 11483.59 106.95 56826.58 88888.00 2018-11-20 08:09:55.907 324 11483.55 106.88 56826.60 88888.00 2018-11-20 08:09:56.407 324 11483.48 106.86 56826.62 88888.00 2018-11-20 08:09:56.907 324 11483.52 106.91 56826.60 88888.00 2018-11-20 08:09:57.407 324 11483.57 106.92 56826.62 88888.00 2018-11-20 08:09:57.907 324 11483.54 106.87 56826.65 88888.00 2018-11-20 08:09:58.407 324 11483.64 106.82 56826.69 88888.00 2018-11-20 08:09:58.907 324 11483.67 106.83 56826.68 88888.00 2018-11-20 08:09:59.407 324 11483.62 106.87 56826.66 88888.00 2018-11-20 08:09:59.907 324 11483.65 106.86 56826.73 88888.00 2018-11-20 08:10:00.407 324 11483.65 106.80 56826.74 88888.00 2018-11-20 08:10:00.907 324 11483.62 106.80 56826.72 88888.00 2018-11-20 08:10:01.407 324 11483.71 106.83 56826.73 88888.00 2018-11-20 08:10:01.907 324 11483.66 106.81 56826.75 88888.00 2018-11-20 08:10:02.407 324 11483.61 106.80 56826.82 88888.00 2018-11-20 08:10:02.907 324 11483.68 106.76 56826.75 88888.00 2018-11-20 08:10:03.407 324 11483.60 106.73 56826.78 88888.00 2018-11-20 08:10:03.907 324 11483.58 106.75 56826.80 88888.00 2018-11-20 08:10:04.407 324 11483.64 106.73 56826.78 88888.00 2018-11-20 08:10:04.907 324 11483.69 106.72 56826.76 88888.00 2018-11-20 08:10:05.407 324 11483.69 106.72 56826.72 88888.00 2018-11-20 08:10:05.907 324 11483.72 106.68 56826.69 88888.00 2018-11-20 08:10:06.407 324 11483.61 106.68 56826.69 88888.00 2018-11-20 08:10:06.907 324 11483.53 106.62 56826.71 88888.00 2018-11-20 08:10:07.407 324 11483.64 106.40 56826.71 88888.00 2018-11-20 08:10:07.907 324 11483.64 106.41 56826.71 88888.00 2018-11-20 08:10:08.407 324 11483.57 106.42 56826.78 88888.00 2018-11-20 08:10:08.907 324 11483.61 106.33 56826.79 88888.00 2018-11-20 08:10:09.407 324 11483.51 106.42 56826.73 88888.00 2018-11-20 08:10:09.907 324 11483.51 106.49 56826.76 88888.00 2018-11-20 08:10:10.407 324 11483.55 106.41 56826.82 88888.00 2018-11-20 08:10:10.907 324 11483.47 106.31 56826.87 88888.00 2018-11-20 08:10:11.407 324 11483.44 106.26 56826.85 88888.00 2018-11-20 08:10:11.907 324 11483.45 106.26 56826.81 88888.00 2018-11-20 08:10:12.407 324 11483.43 106.19 56826.79 88888.00 2018-11-20 08:10:12.907 324 11483.51 106.28 56826.78 88888.00 2018-11-20 08:10:13.407 324 11483.50 106.32 56826.73 88888.00 2018-11-20 08:10:13.907 324 11483.36 106.30 56826.73 88888.00 2018-11-20 08:10:14.407 324 11483.36 106.21 56826.80 88888.00 2018-11-20 08:10:14.907 324 11483.45 106.15 56826.79 88888.00 2018-11-20 08:10:15.407 324 11483.41 106.18 56826.73 88888.00 2018-11-20 08:10:15.907 324 11483.37 106.19 56826.68 88888.00 2018-11-20 08:10:16.908 324 11483.34 106.20 56826.71 88888.00 2018-11-20 08:10:17.408 324 11483.37 106.30 56826.72 88888.00 2018-11-20 08:10:17.908 324 11483.39 106.23 56826.72 88888.00 2018-11-20 08:10:18.408 324 11483.30 106.24 56826.72 88888.00 2018-11-20 08:10:18.908 324 11483.32 106.17 56826.78 88888.00 2018-11-20 08:10:19.408 324 11483.31 106.12 56826.74 88888.00 2018-11-20 08:10:19.908 324 11483.24 106.07 56826.68 88888.00 2018-11-20 08:10:20.408 324 11483.30 106.12 56826.71 88888.00 2018-11-20 08:10:20.908 324 11483.26 106.13 56826.73 88888.00 2018-11-20 08:10:21.408 324 11483.23 106.14 56826.74 88888.00 2018-11-20 08:10:21.908 324 11483.26 106.14 56826.72 88888.00 2018-11-20 08:10:22.408 324 11483.18 106.12 56826.72 88888.00 2018-11-20 08:10:22.908 324 11483.13 106.13 56826.74 88888.00 2018-11-20 08:10:23.408 324 11483.16 106.18 56826.73 88888.00 2018-11-20 08:10:23.908 324 11483.17 106.18 56826.73 88888.00 2018-11-20 08:10:24.408 324 11483.15 106.13 56826.73 88888.00 2018-11-20 08:10:24.908 324 11483.16 106.14 56826.71 88888.00 2018-11-20 08:10:25.408 324 11483.17 106.17 56826.66 88888.00 2018-11-20 08:10:25.908 324 11483.11 106.18 56826.67 88888.00 2018-11-20 08:10:26.408 324 11483.17 106.26 56826.69 88888.00 2018-11-20 08:10:26.908 324 11483.17 106.24 56826.66 88888.00 2018-11-20 08:10:27.408 324 11483.11 106.24 56826.71 88888.00 2018-11-20 08:10:27.908 324 11483.17 106.30 56826.72 88888.00 2018-11-20 08:10:28.408 324 11483.13 106.26 56826.72 88888.00 2018-11-20 08:10:28.908 324 11483.10 106.23 56826.75 88888.00 2018-11-20 08:10:29.408 324 11483.23 106.26 56826.72 88888.00 2018-11-20 08:10:29.908 324 11483.19 106.25 56826.68 88888.00 2018-11-20 08:10:30.408 324 11483.17 106.27 56826.66 88888.00 2018-11-20 08:10:30.908 324 11483.23 106.24 56826.71 88888.00 2018-11-20 08:10:31.408 324 11483.20 106.25 56826.74 88888.00 2018-11-20 08:10:31.908 324 11483.16 106.25 56826.78 88888.00 2018-11-20 08:10:32.408 324 11483.25 106.21 56826.82 88888.00 2018-11-20 08:10:32.908 324 11483.24 106.21 56826.85 88888.00 2018-11-20 08:10:33.408 324 11483.29 106.21 56826.84 88888.00 2018-11-20 08:10:33.908 324 11483.32 106.23 56826.89 88888.00 2018-11-20 08:10:34.408 324 11483.36 106.18 56826.91 88888.00 2018-11-20 08:10:34.908 324 11483.34 106.19 56826.89 88888.00 2018-11-20 08:10:35.408 324 11483.44 106.12 56826.89 88888.00 2018-11-20 08:10:35.908 324 11483.40 106.06 56826.92 88888.00 2018-11-20 08:10:36.408 324 11483.39 105.98 56826.94 88888.00 2018-11-20 08:10:36.908 324 11483.43 106.06 56826.92 88888.00 2018-11-20 08:10:37.408 324 11483.37 106.10 56826.92 88888.00 2018-11-20 08:10:37.908 324 11483.36 106.11 56826.97 88888.00 2018-11-20 08:10:38.408 324 11483.44 106.10 56827.00 88888.00 2018-11-20 08:10:38.908 324 11483.36 106.08 56826.98 88888.00 2018-11-20 08:10:39.408 324 11483.33 106.10 56827.01 88888.00 2018-11-20 08:10:40.408 324 11483.32 106.03 56826.94 88888.00 2018-11-20 08:10:40.908 324 11483.36 106.03 56826.98 88888.00 2018-11-20 08:10:41.408 324 11483.37 106.03 56827.01 88888.00 2018-11-20 08:10:41.908 324 11483.27 106.00 56826.99 88888.00 2018-11-20 08:10:42.408 324 11483.30 106.04 56827.00 88888.00 2018-11-20 08:10:42.908 324 11483.32 106.01 56827.01 88888.00 2018-11-20 08:10:43.408 324 11483.23 105.98 56826.95 88888.00 2018-11-20 08:10:43.908 324 11483.22 105.92 56826.95 88888.00 2018-11-20 08:10:44.408 324 11483.25 105.96 56826.95 88888.00 2018-11-20 08:10:44.908 324 11483.13 105.98 56827.04 88888.00 2018-11-20 08:10:45.408 324 11483.12 105.99 56827.05 88888.00 2018-11-20 08:10:45.908 324 11483.12 105.98 56827.03 88888.00 2018-11-20 08:10:46.408 324 11483.02 105.93 56827.05 88888.00 2018-11-20 08:10:46.908 324 11483.02 105.98 56827.04 88888.00 2018-11-20 08:10:47.408 324 11483.01 105.93 56826.98 88888.00 2018-11-20 08:10:47.908 324 11482.90 105.89 56827.00 88888.00 2018-11-20 08:10:48.408 324 11482.95 105.93 56827.06 88888.00 2018-11-20 08:10:48.908 324 11482.95 105.93 56827.01 88888.00 2018-11-20 08:10:49.408 324 11482.89 105.96 56826.98 88888.00 2018-11-20 08:10:49.908 324 11482.88 106.00 56827.05 88888.00 2018-11-20 08:10:50.408 324 11482.83 105.97 56827.07 88888.00 2018-11-20 08:10:50.908 324 11482.80 105.96 56827.05 88888.00 2018-11-20 08:10:51.408 324 11482.89 105.96 56827.06 88888.00 2018-11-20 08:10:51.908 324 11482.84 105.94 56827.04 88888.00 2018-11-20 08:10:52.408 324 11482.85 105.93 56827.05 88888.00 2018-11-20 08:10:52.908 324 11482.82 105.96 56827.13 88888.00 2018-11-20 08:10:53.408 324 11482.73 106.00 56827.11 88888.00 2018-11-20 08:10:53.908 324 11482.67 106.07 56827.19 88888.00 2018-11-20 08:10:54.408 324 11482.74 106.12 56827.23 88888.00 2018-11-20 08:10:54.908 324 11482.68 106.05 56827.18 88888.00 2018-11-20 08:10:55.408 324 11482.62 106.06 56827.13 88888.00 2018-11-20 08:10:55.908 324 11482.71 106.08 56827.14 88888.00 2018-11-20 08:10:56.408 324 11482.71 106.06 56827.14 88888.00 2018-11-20 08:10:56.908 324 11482.59 106.11 56827.20 88888.00 2018-11-20 08:10:57.408 324 11482.66 106.12 56827.27 88888.00 2018-11-20 08:10:57.908 324 11482.60 106.11 56827.24 88888.00 2018-11-20 08:10:58.408 324 11482.61 106.14 56827.20 88888.00 2018-11-20 08:10:58.908 324 11482.71 106.18 56827.27 88888.00 2018-11-20 08:10:59.408 324 11482.70 106.19 56827.29 88888.00 2018-11-20 08:10:59.908 324 11482.64 106.21 56827.33 88888.00 2018-11-20 08:11:00.408 324 11482.73 106.23 56827.36 88888.00 2018-11-20 08:11:00.908 324 11482.68 106.23 56827.33 88888.00 2018-11-20 08:11:01.408 324 11482.64 106.21 56827.34 88888.00 2018-11-20 08:11:01.908 324 11482.68 106.23 56827.37 88888.00 2018-11-20 08:11:02.408 324 11482.66 106.21 56827.38 88888.00 2018-11-20 08:11:02.908 324 11482.71 106.25 56827.40 88888.00 2018-11-20 08:11:03.408 324 11482.76 106.27 56827.48 88888.00 2018-11-20 08:11:03.908 324 11482.71 106.30 56827.49 88888.00 2018-11-20 08:11:04.408 324 11482.77 106.32 56827.50 88888.00 2018-11-20 08:11:04.908 324 11482.81 106.30 56827.45 88888.00 2018-11-20 08:11:05.408 324 11482.78 106.30 56827.46 88888.00 2018-11-20 08:11:05.908 324 11482.80 106.15 56827.53 88888.00 2018-11-20 08:11:06.408 324 11482.88 106.14 56827.57 88888.00 2018-11-20 08:11:06.908 324 11482.80 106.28 56827.61 88888.00 2018-11-20 08:11:07.408 324 11482.84 106.33 56827.61 88888.00 2018-11-20 08:11:07.908 324 11482.88 106.31 56827.62 88888.00 2018-11-20 08:11:08.408 324 11482.81 106.32 56827.69 88888.00 2018-11-20 08:11:08.908 324 11482.85 106.35 56827.74 88888.00 2018-11-20 08:11:09.408 324 11482.90 106.38 56827.77 88888.00 2018-11-20 08:11:09.908 324 11482.84 106.38 56827.77 88888.00 2018-11-20 08:11:10.408 324 11482.91 106.40 56827.77 88888.00 2018-11-20 08:11:10.908 324 11482.89 106.38 56827.82 88888.00 2018-11-20 08:11:11.408 324 11482.87 106.38 56827.88 88888.00 2018-11-20 08:11:11.908 324 11482.89 106.38 56827.91 88888.00 2018-11-20 08:11:12.408 324 11482.92 106.38 56827.91 88888.00 2018-11-20 08:11:12.908 324 11482.83 106.38 56827.90 88888.00 2018-11-20 08:11:13.408 324 11482.87 106.40 56827.93 88888.00 2018-11-20 08:11:13.908 324 11482.88 106.40 56827.93 88888.00 2018-11-20 08:11:14.408 324 11482.89 106.39 56827.91 88888.00 2018-11-20 08:11:14.908 324 11482.89 106.41 56827.97 88888.00 2018-11-20 08:11:15.408 324 11482.87 106.39 56827.98 88888.00 2018-11-20 08:11:15.908 324 11482.77 106.35 56827.97 88888.00 2018-11-20 08:11:16.408 324 11482.77 106.38 56827.94 88888.00 2018-11-20 08:11:16.908 324 11482.75 106.40 56827.95 88888.00 2018-11-20 08:11:17.408 324 11482.68 106.44 56828.04 88888.00 2018-11-20 08:11:17.908 324 11482.75 106.42 56828.07 88888.00 2018-11-20 08:11:18.408 324 11482.75 106.42 56828.08 88888.00 2018-11-20 08:11:18.908 324 11482.68 106.41 56828.10 88888.00 2018-11-20 08:11:19.408 324 11482.67 106.45 56828.11 88888.00 2018-11-20 08:11:19.908 324 11482.67 106.41 56828.11 88888.00 2018-11-20 08:11:20.408 324 11482.63 106.45 56828.14 88888.00 2018-11-20 08:11:20.908 324 11482.66 106.47 56828.14 88888.00 2018-11-20 08:11:21.908 324 11482.56 106.41 56828.17 88888.00 2018-11-20 08:11:22.408 324 11482.61 106.41 56828.16 88888.00 2018-11-20 08:11:22.908 324 11482.57 106.39 56828.15 88888.00 2018-11-20 08:11:23.408 324 11482.52 106.40 56828.15 88888.00 2018-11-20 08:11:23.908 324 11482.60 106.42 56828.15 88888.00 2018-11-20 08:11:24.408 324 11482.59 106.40 56828.16 88888.00 2018-11-20 08:11:24.908 324 11482.50 106.46 56828.21 88888.00 2018-11-20 08:11:25.408 324 11482.61 106.45 56828.22 88888.00 2018-11-20 08:11:25.908 324 11482.61 106.42 56828.17 88888.00 2018-11-20 08:11:26.408 324 11482.55 106.48 56828.17 88888.00 2018-11-20 08:11:26.908 324 11482.56 106.49 56828.16 88888.00 2018-11-20 08:11:27.408 324 11482.52 106.47 56828.10 88888.00 2018-11-20 08:11:27.908 324 11482.52 106.49 56828.08 88888.00 2018-11-20 08:11:28.408 324 11482.59 106.52 56828.10 88888.00 2018-11-20 08:11:28.908 324 11482.56 106.54 56828.14 88888.00 2018-11-20 08:11:29.408 324 11482.60 106.61 56828.14 88888.00 2018-11-20 08:11:29.908 324 11482.64 106.65 56828.11 88888.00 2018-11-20 08:11:30.408 324 11482.63 106.61 56828.06 88888.00 2018-11-20 08:11:30.908 324 11482.69 106.54 56828.07 88888.00 2018-11-20 08:11:31.908 324 11482.68 106.49 56828.13 88888.00 2018-11-20 08:11:32.408 324 11482.63 106.53 56828.10 88888.00 2018-11-20 08:11:32.908 324 11482.64 106.55 56828.06 88888.00 2018-11-20 08:11:33.408 324 11482.60 106.62 56828.02 88888.00 2018-11-20 08:11:33.908 324 11482.56 106.66 56827.98 88888.00 2018-11-20 08:11:34.408 324 11482.62 106.59 56827.98 88888.00 2018-11-20 08:11:34.908 324 11482.56 106.59 56827.98 88888.00 2018-11-20 08:11:35.408 324 11482.54 106.61 56828.01 88888.00 2018-11-20 08:11:35.908 324 11482.62 106.60 56827.98 88888.00 2018-11-20 08:11:36.408 324 11482.60 106.59 56828.01 88888.00 2018-11-20 08:11:36.908 324 11482.66 106.61 56828.06 88888.00 2018-11-20 08:11:37.408 324 11482.69 106.68 56828.04 88888.00 2018-11-20 08:11:37.908 324 11482.62 106.68 56828.01 88888.00 2018-11-20 08:11:38.408 324 11482.69 106.68 56828.01 88888.00 2018-11-20 08:11:38.908 324 11482.70 106.67 56828.03 88888.00 2018-11-20 08:11:39.408 324 11482.59 106.60 56828.04 88888.00 2018-11-20 08:11:39.908 324 11482.67 106.67 56828.02 88888.00 2018-11-20 08:11:40.408 324 11482.70 106.68 56828.02 88888.00 2018-11-20 08:11:40.908 324 11482.69 106.69 56828.01 88888.00 2018-11-20 08:11:41.408 324 11482.71 106.69 56828.02 88888.00 2018-11-20 08:11:41.908 324 11482.71 106.66 56828.01 88888.00 2018-11-20 08:11:42.408 324 11482.70 106.68 56828.04 88888.00 2018-11-20 08:11:42.908 324 11482.77 106.68 56827.96 88888.00 2018-11-20 08:11:43.408 324 11482.78 106.68 56828.00 88888.00 2018-11-20 08:11:43.908 324 11482.75 106.66 56828.07 88888.00 2018-11-20 08:11:44.408 324 11482.83 106.72 56828.10 88888.00 2018-11-20 08:11:44.908 324 11482.89 106.75 56828.10 88888.00 2018-11-20 08:11:45.408 324 11482.89 106.74 56828.10 88888.00 2018-11-20 08:11:45.908 324 11482.89 106.72 56828.10 88888.00 2018-11-20 08:11:46.408 324 11482.91 106.71 56828.10 88888.00 2018-11-20 08:11:46.908 324 11482.83 106.74 56828.11 88888.00 2018-11-20 08:11:47.408 324 11482.87 106.73 56828.14 88888.00 2018-11-20 08:11:47.908 324 11482.80 106.75 56828.15 88888.00 2018-11-20 08:11:48.408 324 11482.83 106.85 56828.27 88888.00 2018-11-20 08:11:48.908 324 11482.96 106.88 56828.25 88888.00 2018-11-20 08:11:49.908 324 11482.94 106.89 56828.11 88888.00 2018-11-20 08:11:50.408 324 11483.05 106.93 56828.07 88888.00 2018-11-20 08:11:50.908 324 11483.04 106.93 56828.11 88888.00 2018-11-20 08:11:51.408 324 11483.01 106.95 56828.14 88888.00 2018-11-20 08:11:51.908 324 11483.06 106.95 56828.19 88888.00 2018-11-20 08:11:52.408 324 11483.08 106.89 56828.21 88888.00 2018-11-20 08:11:52.908 324 11483.04 106.92 56828.29 88888.00 2018-11-20 08:11:53.408 324 11483.10 106.93 56828.28 88888.00 2018-11-20 08:11:53.908 324 11483.05 106.94 56828.19 88888.00 2018-11-20 08:11:54.408 324 11483.10 106.96 56828.17 88888.00 2018-11-20 08:11:54.908 324 11483.16 106.99 56828.25 88888.00 2018-11-20 08:11:55.408 324 11483.10 106.99 56828.28 88888.00 2018-11-20 08:11:55.908 324 11483.10 106.99 56828.26 88888.00 2018-11-20 08:11:56.408 324 11483.15 106.98 56828.25 88888.00 2018-11-20 08:11:56.908 324 11483.15 106.98 56828.28 88888.00 2018-11-20 08:11:57.408 324 11483.13 107.00 56828.26 88888.00 2018-11-20 08:11:57.908 324 11483.20 107.00 56828.23 88888.00 2018-11-20 08:11:58.408 324 11483.16 107.03 56828.26 88888.00 2018-11-20 08:11:58.908 324 11483.20 107.06 56828.29 88888.00 2018-11-20 08:11:59.408 324 11483.27 107.07 56828.27 88888.00 2018-11-20 08:11:59.908 324 11483.19 107.09 56828.30 88888.00 2018-11-20 08:12:00.408 324 11483.32 107.06 56828.23 88888.00 2018-11-20 08:12:00.908 324 11483.36 107.06 56828.26 88888.00 2018-11-20 08:12:01.408 324 11483.24 107.01 56828.26 88888.00 2018-11-20 08:12:01.908 324 11483.20 107.02 56828.29 88888.00 2018-11-20 08:12:02.408 324 11483.17 106.99 56828.25 88888.00 2018-11-20 08:12:02.908 324 11483.17 106.96 56828.20 88888.00 2018-11-20 08:12:03.408 324 11483.20 107.01 56828.23 88888.00 2018-11-20 08:12:03.908 324 11483.22 106.98 56828.20 88888.00 2018-11-20 08:12:04.408 324 11483.08 107.00 56828.21 88888.00 2018-11-20 08:12:04.908 324 11483.12 107.01 56828.23 88888.00 2018-11-20 08:12:05.408 324 11483.15 107.01 56828.19 88888.00 2018-11-20 08:12:05.908 324 11483.12 107.00 56828.20 88888.00 2018-11-20 08:12:06.408 324 11483.16 107.03 56828.23 88888.00 2018-11-20 08:12:06.908 324 11483.16 107.02 56828.21 88888.00 2018-11-20 08:12:07.408 324 11483.06 107.02 56828.21 88888.00 2018-11-20 08:12:07.908 324 11483.11 107.06 56828.27 88888.00 2018-11-20 08:12:08.408 324 11483.11 107.07 56828.27 88888.00 2018-11-20 08:12:08.908 324 11483.04 107.06 56828.21 88888.00 2018-11-20 08:12:09.408 324 11483.12 107.07 56828.21 88888.00 2018-11-20 08:12:09.908 324 11483.11 107.08 56828.20 88888.00 2018-11-20 08:12:10.408 324 11483.05 107.10 56828.16 88888.00 2018-11-20 08:12:10.908 324 11483.15 107.15 56828.13 88888.00 2018-11-20 08:12:11.408 324 11483.13 107.16 56828.10 88888.00 2018-11-20 08:12:11.908 324 11482.99 107.17 56828.08 88888.00 2018-11-20 08:12:12.408 324 11483.05 107.19 56828.13 88888.00 2018-11-20 08:12:13.408 324 11483.09 107.22 56827.98 88888.00 2018-11-20 08:12:13.908 324 11483.16 107.17 56827.95 88888.00 2018-11-20 08:12:14.408 324 11483.12 107.22 56827.96 88888.00 2018-11-20 08:12:14.908 324 11483.12 107.27 56828.03 88888.00 2018-11-20 08:12:15.408 324 11483.17 107.29 56828.01 88888.00 2018-11-20 08:12:15.908 324 11483.19 107.25 56827.95 88888.00 2018-11-20 08:12:16.408 324 11483.13 107.19 56827.93 88888.00 2018-11-20 08:12:16.908 324 11483.26 107.15 56827.87 88888.00 2018-11-20 08:12:17.408 324 11483.26 107.15 56827.84 88888.00 2018-11-20 08:12:17.908 324 11483.25 107.15 56827.84 88888.00 2018-11-20 08:12:18.408 324 11483.30 107.22 56827.83 88888.00 2018-11-20 08:12:18.908 324 11483.30 107.17 56827.83 88888.00 2018-11-20 08:12:19.408 324 11483.32 107.22 56827.77 88888.00 2018-11-20 08:12:19.908 324 11483.41 107.21 56827.72 88888.00 2018-11-20 08:12:20.408 324 11483.39 107.12 56827.71 88888.00 2018-11-20 08:12:20.908 324 11483.39 107.14 56827.72 88888.00 2018-11-20 08:12:21.408 324 11483.43 107.15 56827.72 88888.00 2018-11-20 08:12:21.908 324 11483.50 107.19 56827.75 88888.00 2018-11-20 08:12:22.408 324 11483.51 107.21 56827.63 88888.00 2018-11-20 08:12:22.908 324 11483.57 107.20 56827.58 88888.00 2018-11-20 08:12:23.408 324 11483.54 107.16 56827.55 88888.00 2018-11-20 08:12:23.908 324 11483.60 107.15 56827.55 88888.00 2018-11-20 08:12:24.408 324 11483.67 107.14 56827.55 88888.00 2018-11-20 08:12:24.908 324 11483.68 107.12 56827.49 88888.00 2018-11-20 08:12:25.408 324 11483.69 107.16 56827.55 88888.00 2018-11-20 08:12:25.908 324 11483.73 107.19 56827.56 88888.00 2018-11-20 08:12:26.408 324 11483.60 107.15 56827.55 88888.00 2018-11-20 08:12:26.908 324 11483.66 107.14 56827.53 88888.00 2018-11-20 08:12:27.408 324 11483.71 107.16 56827.50 88888.00 2018-11-20 08:12:27.908 324 11483.66 107.21 56827.50 88888.00 2018-11-20 08:12:28.408 324 11483.68 107.26 56827.50 88888.00 2018-11-20 08:12:28.908 324 11483.72 107.19 56827.56 88888.00 2018-11-20 08:12:29.408 324 11483.65 107.16 56827.57 88888.00 2018-11-20 08:12:29.908 324 11483.68 107.16 56827.56 88888.00 2018-11-20 08:12:30.408 324 11483.67 107.14 56827.49 88888.00 2018-11-20 08:12:30.908 324 11483.72 107.14 56827.45 88888.00 2018-11-20 08:12:31.408 324 11483.72 107.23 56827.48 88888.00 2018-11-20 08:12:31.908 324 11483.74 107.30 56827.42 88888.00 2018-11-20 08:12:32.408 324 11483.75 107.33 56827.36 88888.00 2018-11-20 08:12:32.908 324 11483.75 107.37 56827.37 88888.00 2018-11-20 08:12:33.409 324 11483.78 107.36 56827.31 88888.00 2018-11-20 08:12:33.909 324 11483.69 107.34 56827.33 88888.00 2018-11-20 08:12:34.409 324 11483.77 107.39 56827.36 88888.00 2018-11-20 08:12:34.909 324 11483.82 107.40 56827.36 88888.00 2018-11-20 08:12:35.409 324 11483.74 107.41 56827.30 88888.00 2018-11-20 08:12:35.909 324 11483.79 107.44 56827.36 88888.00 2018-11-20 08:12:36.409 324 11483.79 107.43 56827.29 88888.00 2018-11-20 08:12:36.909 324 11483.80 107.44 56827.34 88888.00 2018-11-20 08:12:37.409 324 11483.92 107.47 56827.30 88888.00 2018-11-20 08:12:37.909 324 11483.88 107.43 56827.20 88888.00 2018-11-20 08:12:38.409 324 11483.86 107.44 56827.21 88888.00 2018-11-20 08:12:38.909 324 11483.93 107.42 56827.20 88888.00 2018-11-20 08:12:39.409 324 11483.94 107.43 56827.18 88888.00 2018-11-20 08:12:39.909 324 11483.95 107.48 56827.16 88888.00 2018-11-20 08:12:40.409 324 11484.07 107.48 56827.17 88888.00 2018-11-20 08:12:40.909 324 11484.10 107.44 56827.16 88888.00 2018-11-20 08:12:41.409 324 11484.09 107.44 56827.17 88888.00 2018-11-20 08:12:41.909 324 11484.17 107.47 56827.20 88888.00 2018-11-20 08:12:42.409 324 11484.19 107.43 56827.14 88888.00 2018-11-20 08:12:42.909 324 11484.16 107.42 56827.19 88888.00 2018-11-20 08:12:43.409 324 11484.24 107.39 56827.26 88888.00 2018-11-20 08:12:43.909 324 11484.29 107.36 56827.27 88888.00 2018-11-20 08:12:44.909 324 11484.38 107.39 56827.20 88888.00 2018-11-20 08:12:45.409 324 11484.38 107.39 56827.19 88888.00 2018-11-20 08:12:45.909 324 11484.35 107.47 56827.26 88888.00 2018-11-20 08:12:46.409 324 11484.42 107.44 56827.25 88888.00 2018-11-20 08:12:46.909 324 11484.42 107.47 56827.31 88888.00 2018-11-20 08:12:47.409 324 11484.44 107.51 56827.30 88888.00 2018-11-20 08:12:47.909 324 11484.50 107.48 56827.29 88888.00 2018-11-20 08:12:48.409 324 11484.42 107.43 56827.31 88888.00 2018-11-20 08:12:48.909 324 11484.41 107.46 56827.34 88888.00 2018-11-20 08:12:49.409 324 11484.50 107.48 56827.45 88888.00 2018-11-20 08:12:49.909 324 11484.47 107.42 56827.45 88888.00 2018-11-20 08:12:50.409 324 11484.54 107.41 56827.40 88888.00 2018-11-20 08:12:50.909 324 11484.57 107.29 56827.43 88888.00 2018-11-20 08:12:51.409 324 11484.50 107.26 56827.40 88888.00 2018-11-20 08:12:51.909 324 11484.51 107.41 56827.46 88888.00 2018-11-20 08:12:52.409 324 11484.56 107.34 56827.49 88888.00 2018-11-20 08:12:52.909 324 11484.52 107.28 56827.48 88888.00 2018-11-20 08:12:53.409 324 11484.52 107.23 56827.50 88888.00 2018-11-20 08:12:53.909 324 11484.58 107.19 56827.52 88888.00 2018-11-20 08:12:54.409 324 11484.52 107.13 56827.49 88888.00 2018-11-20 08:12:54.909 324 11484.61 107.16 56827.48 88888.00 2018-11-20 08:12:55.409 324 11484.61 107.21 56827.45 88888.00 2018-11-20 08:12:55.909 324 11484.56 107.27 56827.49 88888.00 2018-11-20 08:12:56.409 324 11484.55 107.15 56827.51 88888.00 2018-11-20 08:12:56.909 324 11484.56 107.19 56827.52 88888.00 2018-11-20 08:12:57.409 324 11484.56 107.22 56827.52 88888.00 2018-11-20 08:12:57.909 324 11484.58 107.35 56827.51 88888.00 2018-11-20 08:12:58.409 324 11484.61 107.20 56827.57 88888.00 2018-11-20 08:12:58.909 324 11484.56 107.14 56827.56 88888.00 2018-11-20 08:12:59.409 324 11484.64 107.19 56827.51 88888.00 2018-11-20 08:12:59.909 324 11484.70 107.22 56827.53 88888.00 2018-11-20 08:13:00.409 324 11484.64 107.22 56827.57 88888.00 2018-11-20 08:13:00.909 324 11484.71 107.16 56827.53 88888.00 2018-11-20 08:13:01.409 324 11484.69 107.28 56827.46 88888.00 2018-11-20 08:13:01.909 324 11484.66 107.34 56827.43 88888.00 2018-11-20 08:13:02.909 324 11484.70 107.32 56827.42 88888.00 2018-11-20 08:13:03.409 324 11484.71 107.29 56827.45 88888.00 2018-11-20 08:13:03.909 324 11484.75 107.28 56827.45 88888.00 2018-11-20 08:13:04.409 324 11484.75 107.34 56827.48 88888.00 2018-11-20 08:13:04.909 324 11484.65 107.34 56827.43 88888.00 2018-11-20 08:13:05.409 324 11484.71 107.33 56827.43 88888.00 2018-11-20 08:13:05.909 324 11484.69 107.28 56827.37 88888.00 2018-11-20 08:13:06.409 324 11484.68 107.27 56827.40 88888.00 2018-11-20 08:13:06.909 324 11484.76 107.34 56827.43 88888.00 2018-11-20 08:13:07.409 324 11484.78 107.32 56827.43 88888.00 2018-11-20 08:13:07.909 324 11484.77 107.29 56827.51 88888.00 2018-11-20 08:13:08.409 324 11484.86 107.27 56827.53 88888.00 2018-11-20 08:13:08.909 324 11484.86 107.25 56827.56 88888.00 2018-11-20 08:13:09.409 324 11484.84 107.27 56827.53 88888.00 2018-11-20 08:13:09.909 324 11484.89 107.28 56827.57 88888.00 2018-11-20 08:13:10.409 324 11484.85 107.26 56827.64 88888.00 2018-11-20 08:13:10.909 324 11484.86 107.28 56827.66 88888.00 2018-11-20 08:13:11.409 324 11484.93 107.26 56827.65 88888.00 2018-11-20 08:13:11.909 324 11484.91 107.23 56827.64 88888.00 2018-11-20 08:13:12.409 324 11484.97 107.23 56827.62 88888.00 2018-11-20 08:13:12.909 324 11485.07 107.21 56827.66 88888.00 2018-11-20 08:13:13.409 324 11485.04 107.25 56827.70 88888.00 2018-11-20 08:13:13.909 324 11485.04 107.28 56827.76 88888.00 2018-11-20 08:13:14.409 324 11485.17 107.29 56827.77 88888.00 2018-11-20 08:13:14.909 324 11485.12 107.29 56827.74 88888.00 2018-11-20 08:13:15.409 324 11485.17 107.32 56827.80 88888.00 2018-11-20 08:13:15.909 324 11485.26 107.35 56827.78 88888.00 2018-11-20 08:13:16.409 324 11485.21 107.30 56827.78 88888.00 2018-11-20 08:13:16.909 324 11485.25 107.33 56827.87 88888.00 2018-11-20 08:13:17.409 324 11485.27 107.32 56827.93 88888.00 2018-11-20 08:13:17.909 324 11485.30 107.32 56827.85 88888.00 2018-11-20 08:13:18.409 324 11485.35 107.32 56827.88 88888.00 2018-11-20 08:13:18.909 324 11485.41 107.28 56827.94 88888.00 2018-11-20 08:13:19.409 324 11485.39 107.22 56827.89 88888.00 2018-11-20 08:13:19.909 324 11485.47 107.22 56827.91 88888.00 2018-11-20 08:13:20.409 324 11485.56 107.25 56827.91 88888.00 2018-11-20 08:13:20.909 324 11485.55 107.26 56827.90 88888.00 2018-11-20 08:13:21.409 324 11485.58 107.26 56827.87 88888.00 2018-11-20 08:13:21.909 324 11485.65 107.20 56827.91 88888.00 2018-11-20 08:13:22.409 324 11485.63 107.22 56827.94 88888.00 2018-11-20 08:13:22.909 324 11485.70 107.26 56827.98 88888.00 2018-11-20 08:13:23.409 324 11485.79 107.23 56827.98 88888.00 2018-11-20 08:13:23.909 324 11485.74 107.21 56828.02 88888.00 2018-11-20 08:13:24.409 324 11485.76 107.19 56828.06 88888.00 2018-11-20 08:13:24.909 324 11485.74 107.15 56828.07 88888.00 2018-11-20 08:13:25.409 324 11485.74 107.17 56828.04 88888.00 2018-11-20 08:13:26.409 324 11485.74 107.14 56828.04 88888.00 2018-11-20 08:13:26.909 324 11485.73 107.13 56828.04 88888.00 2018-11-20 08:13:27.409 324 11485.81 107.12 56828.02 88888.00 2018-11-20 08:13:27.909 324 11485.77 107.08 56828.03 88888.00 2018-11-20 08:13:28.409 324 11485.79 107.09 56828.01 88888.00 2018-11-20 08:13:28.909 324 11485.86 107.08 56828.03 88888.00 2018-11-20 08:13:29.409 324 11485.88 107.06 56828.04 88888.00 2018-11-20 08:13:29.909 324 11485.76 107.02 56828.06 88888.00 2018-11-20 08:13:30.409 324 11485.79 107.03 56828.06 88888.00 2018-11-20 08:13:30.909 324 11485.76 107.02 56828.10 88888.00 2018-11-20 08:13:31.409 324 11485.70 107.03 56828.07 88888.00 2018-11-20 08:13:31.909 324 11485.80 107.00 56828.02 88888.00 2018-11-20 08:13:32.409 324 11485.74 106.94 56828.11 88888.00 2018-11-20 08:13:32.909 324 11485.70 106.93 56828.10 88888.00 2018-11-20 08:13:33.409 324 11485.76 106.93 56828.08 88888.00 2018-11-20 08:13:33.909 324 11485.70 106.94 56828.10 88888.00 2018-11-20 08:13:34.409 324 11485.70 106.96 56828.13 88888.00 2018-11-20 08:13:34.909 324 11485.68 106.96 56828.15 88888.00 2018-11-20 08:13:35.409 324 11485.65 106.92 56828.16 88888.00 2018-11-20 08:13:35.909 324 11485.62 106.94 56828.14 88888.00 2018-11-20 08:13:36.409 324 11485.63 106.94 56828.13 88888.00 2018-11-20 08:13:36.909 324 11485.58 106.88 56828.15 88888.00 2018-11-20 08:13:37.409 324 11485.56 106.89 56828.16 88888.00 2018-11-20 08:13:37.909 324 11485.70 106.89 56828.19 88888.00 2018-11-20 08:13:38.409 324 11485.62 106.86 56828.20 88888.00 2018-11-20 08:13:38.909 324 11485.67 106.89 56828.17 88888.00 2018-11-20 08:13:39.409 324 11485.69 106.85 56828.25 88888.00 2018-11-20 08:13:39.909 324 11485.66 106.80 56828.23 88888.00 2018-11-20 08:13:40.409 324 11485.65 106.80 56828.26 88888.00 2018-11-20 08:13:40.909 324 11485.66 106.79 56828.29 88888.00 2018-11-20 08:13:41.409 324 11485.68 106.74 56828.30 88888.00 2018-11-20 08:13:41.909 324 11485.73 106.79 56828.38 88888.00 2018-11-20 08:13:42.409 324 11485.79 106.85 56828.35 88888.00 2018-11-20 08:13:42.909 324 11485.79 106.81 56828.34 88888.00 2018-11-20 08:13:43.409 324 11485.80 106.76 56828.36 88888.00 2018-11-20 08:13:43.909 324 11485.80 106.73 56828.40 88888.00 2018-11-20 08:13:44.409 324 11485.75 106.72 56828.40 88888.00 2018-11-20 08:13:44.909 324 11485.80 106.74 56828.38 88888.00 2018-11-20 08:13:45.409 324 11485.77 106.73 56828.45 88888.00 2018-11-20 08:13:45.909 324 11485.74 106.72 56828.51 88888.00 2018-11-20 08:13:46.409 324 11485.83 106.71 56828.47 88888.00 2018-11-20 08:13:46.909 324 11485.87 106.65 56828.46 88888.00 2018-11-20 08:13:47.409 324 11485.80 106.65 56828.52 88888.00 2018-11-20 08:13:47.909 324 11485.88 106.65 56828.55 88888.00 2018-11-20 08:13:48.409 324 11485.94 106.62 56828.54 88888.00 2018-11-20 08:13:48.909 324 11485.88 106.62 56828.59 88888.00 2018-11-20 08:13:49.409 324 11485.91 106.72 56828.60 88888.00 2018-11-20 08:13:49.909 324 11485.88 106.62 56828.60 88888.00 2018-11-20 08:13:50.409 324 11485.82 106.59 56828.60 88888.00 2018-11-20 08:13:50.909 324 11485.88 106.65 56828.70 88888.00 2018-11-20 08:13:51.409 324 11485.93 106.61 56828.70 88888.00 2018-11-20 08:13:51.909 324 11485.86 106.64 56828.70 88888.00 2018-11-20 08:13:52.409 324 11485.94 106.62 56828.73 88888.00 2018-11-20 08:13:52.909 324 11485.95 106.62 56828.73 88888.00 2018-11-20 08:13:53.409 324 11485.88 106.64 56828.70 88888.00 2018-11-20 08:13:53.909 324 11485.94 106.62 56828.74 88888.00 2018-11-20 08:13:54.409 324 11485.90 106.61 56828.81 88888.00 2018-11-20 08:13:54.909 324 11485.88 106.66 56828.83 88888.00 2018-11-20 08:13:55.409 324 11485.95 106.61 56828.86 88888.00 2018-11-20 08:13:55.909 324 11485.88 106.60 56828.80 88888.00 2018-11-20 08:13:56.409 324 11485.88 106.62 56828.84 88888.00 2018-11-20 08:13:56.909 324 11485.97 106.58 56828.90 88888.00 2018-11-20 08:13:57.409 324 11485.95 106.51 56828.98 88888.00 2018-11-20 08:13:57.909 324 11485.93 106.55 56828.99 88888.00 2018-11-20 08:13:58.409 324 11486.02 106.54 56829.00 88888.00 2018-11-20 08:13:58.909 324 11486.03 106.46 56828.96 88888.00 2018-11-20 08:13:59.409 324 11486.04 106.42 56828.98 88888.00 2018-11-20 08:13:59.909 324 11486.15 106.46 56828.99 88888.00 2018-11-20 08:14:00.409 324 11486.11 106.44 56829.00 88888.00 2018-11-20 08:14:00.909 324 11486.14 106.42 56829.03 88888.00 2018-11-20 08:14:01.409 324 11486.18 106.47 56829.06 88888.00 2018-11-20 08:14:01.909 324 11486.16 106.41 56829.06 88888.00 2018-11-20 08:14:02.409 324 11486.17 106.41 56829.09 88888.00 2018-11-20 08:14:02.909 324 11486.22 106.39 56829.09 88888.00 2018-11-20 08:14:03.409 324 11486.19 106.35 56829.09 88888.00 2018-11-20 08:14:03.909 324 11486.15 106.38 56829.07 88888.00 2018-11-20 08:14:04.409 324 11486.18 106.35 56829.07 88888.00 2018-11-20 08:14:04.909 324 11486.17 106.33 56829.11 88888.00 2018-11-20 08:14:05.409 324 11486.21 106.35 56829.12 88888.00 2018-11-20 08:14:05.909 324 11486.21 106.31 56829.09 88888.00 2018-11-20 08:14:06.409 324 11486.15 106.26 56829.05 88888.00 2018-11-20 08:14:06.909 324 11486.17 106.31 56829.09 88888.00 2018-11-20 08:14:07.409 324 11486.16 106.31 56829.09 88888.00 2018-11-20 08:14:07.909 324 11486.14 106.27 56829.11 88888.00 2018-11-20 08:14:08.409 324 11486.15 106.28 56829.13 88888.00 2018-11-20 08:14:08.909 324 11486.16 106.31 56829.12 88888.00 2018-11-20 08:14:09.409 324 11486.04 106.30 56829.20 88888.00 2018-11-20 08:14:09.909 324 11486.09 106.24 56829.15 88888.00 2018-11-20 08:14:10.409 324 11486.16 106.20 56829.18 88888.00 2018-11-20 08:14:10.909 324 11486.07 106.25 56829.16 88888.00 2018-11-20 08:14:11.409 324 11486.14 106.30 56829.11 88888.00 2018-11-20 08:14:11.909 324 11486.19 106.27 56829.15 88888.00 2018-11-20 08:14:12.409 324 11486.12 106.18 56829.12 88888.00 2018-11-20 08:14:12.909 324 11486.15 106.12 56829.11 88888.00 2018-11-20 08:14:13.409 324 11486.17 106.21 56829.12 88888.00 2018-11-20 08:14:13.909 324 11486.22 106.24 56829.16 88888.00 2018-11-20 08:14:14.409 324 11486.28 106.28 56829.24 88888.00 2018-11-20 08:14:14.909 324 11486.26 106.28 56829.32 88888.00 2018-11-20 08:14:15.909 324 11486.23 106.24 56829.34 88888.00 2018-11-20 08:14:16.409 324 11486.25 106.24 56829.30 88888.00 2018-11-20 08:14:16.909 324 11486.19 106.30 56829.32 88888.00 2018-11-20 08:14:17.409 324 11486.26 106.32 56829.37 88888.00 2018-11-20 08:14:17.909 324 11486.26 106.27 56829.38 88888.00 2018-11-20 08:14:18.409 324 11486.24 106.27 56829.37 88888.00 2018-11-20 08:14:18.909 324 11486.35 106.26 56829.44 88888.00 2018-11-20 08:14:19.409 324 11486.36 106.20 56829.47 88888.00 2018-11-20 08:14:19.909 324 11486.32 106.21 56829.50 88888.00 2018-11-20 08:14:20.409 324 11486.40 106.21 56829.49 88888.00 2018-11-20 08:14:20.909 324 11486.39 106.18 56829.47 88888.00 2018-11-20 08:14:21.409 324 11486.35 106.18 56829.54 88888.00 2018-11-20 08:14:21.909 324 11486.37 106.19 56829.57 88888.00 2018-11-20 08:14:22.409 324 11486.33 106.14 56829.56 88888.00 2018-11-20 08:14:22.909 324 11486.35 106.13 56829.52 88888.00 2018-11-20 08:14:23.409 324 11486.42 106.13 56829.51 88888.00 2018-11-20 08:14:23.909 324 11486.38 106.10 56829.50 88888.00 2018-11-20 08:14:24.409 324 11486.39 106.08 56829.54 88888.00 2018-11-20 08:14:24.909 324 11486.43 106.05 56829.52 88888.00 2018-11-20 08:14:25.409 324 11486.36 106.05 56829.50 88888.00 2018-11-20 08:14:25.909 324 11486.37 106.06 56829.51 88888.00 2018-11-20 08:14:26.409 324 11486.46 106.03 56829.48 88888.00 2018-11-20 08:14:26.909 324 11486.39 105.94 56829.51 88888.00 2018-11-20 08:14:27.409 324 11486.39 105.93 56829.57 88888.00 2018-11-20 08:14:27.909 324 11486.48 105.89 56829.54 88888.00 2018-11-20 08:14:28.409 324 11486.44 105.86 56829.56 88888.00 2018-11-20 08:14:28.909 324 11486.44 105.84 56829.55 88888.00 2018-11-20 08:14:29.409 324 11486.50 105.83 56829.55 88888.00 2018-11-20 08:14:29.909 324 11486.46 105.80 56829.55 88888.00 2018-11-20 08:14:30.409 324 11486.45 105.79 56829.50 88888.00 2018-11-20 08:14:30.910 324 11486.50 105.79 56829.52 88888.00 2018-11-20 08:14:31.410 324 11486.44 105.81 56829.54 88888.00 2018-11-20 08:14:31.910 324 11486.44 105.80 56829.52 88888.00 2018-11-20 08:14:32.410 324 11486.53 105.78 56829.49 88888.00 2018-11-20 08:14:32.910 324 11486.48 105.77 56829.51 88888.00 2018-11-20 08:14:33.410 324 11486.43 105.77 56829.52 88888.00 2018-11-20 08:14:33.910 324 11486.50 105.76 56829.54 88888.00 2018-11-20 08:14:34.410 324 11486.49 105.74 56829.60 88888.00 2018-11-20 08:14:34.910 324 11486.51 105.74 56829.57 88888.00 2018-11-20 08:14:35.410 324 11486.58 105.72 56829.63 88888.00 2018-11-20 08:14:35.910 324 11486.51 105.70 56829.61 88888.00 2018-11-20 08:14:36.410 324 11486.52 105.72 56829.63 88888.00 2018-11-20 08:14:36.910 324 11486.52 105.71 56829.63 88888.00 2018-11-20 08:14:37.410 324 11486.46 105.74 56829.67 88888.00 2018-11-20 08:14:37.910 324 11486.48 105.78 56829.65 88888.00 2018-11-20 08:14:38.410 324 11486.51 105.73 56829.67 88888.00 2018-11-20 08:14:39.410 324 11486.53 105.73 56829.74 88888.00 2018-11-20 08:14:39.910 324 11486.56 105.72 56829.73 88888.00 2018-11-20 08:14:40.410 324 11486.51 105.70 56829.71 88888.00 2018-11-20 08:14:40.910 324 11486.52 105.67 56829.73 88888.00 2018-11-20 08:14:41.410 324 11486.56 105.65 56829.79 88888.00 2018-11-20 08:14:41.910 324 11486.52 105.63 56829.80 88888.00 2018-11-20 08:14:42.410 324 11486.53 105.64 56829.83 88888.00 2018-11-20 08:14:42.910 324 11486.56 105.63 56829.83 88888.00 2018-11-20 08:14:43.410 324 11486.50 105.60 56829.82 88888.00 2018-11-20 08:14:43.910 324 11486.57 105.62 56829.88 88888.00 2018-11-20 08:14:44.410 324 11486.64 105.60 56829.86 88888.00 2018-11-20 08:14:44.910 324 11486.62 105.59 56829.94 88888.00 2018-11-20 08:14:45.410 324 11486.70 105.60 56829.97 88888.00 2018-11-20 08:14:45.910 324 11486.73 105.60 56829.97 88888.00 2018-11-20 08:14:46.410 324 11486.67 105.63 56829.97 88888.00 2018-11-20 08:14:46.910 324 11486.70 105.63 56829.96 88888.00 2018-11-20 08:14:47.410 324 11486.71 105.58 56830.01 88888.00 2018-11-20 08:14:47.910 324 11486.71 105.59 56830.02 88888.00 2018-11-20 08:14:48.410 324 11486.83 105.58 56830.09 88888.00 2018-11-20 08:14:49.410 324 11486.91 105.58 56830.12 88888.00 2018-11-20 08:14:49.910 324 11486.93 105.58 56830.18 88888.00 2018-11-20 08:14:50.410 324 11486.90 105.57 56830.21 88888.00 2018-11-20 08:14:50.910 324 11486.87 105.53 56830.26 88888.00 2018-11-20 08:14:51.410 324 11486.91 105.51 56830.31 88888.00 2018-11-20 08:14:51.910 324 11486.92 105.49 56830.27 88888.00 2018-11-20 08:14:52.410 324 11486.87 105.51 56830.29 88888.00 2018-11-20 08:14:52.910 324 11486.93 105.36 56830.35 88888.00 2018-11-20 08:14:53.410 324 11486.91 105.39 56830.34 88888.00 2018-11-20 08:14:53.910 324 11486.83 105.46 56830.35 88888.00 2018-11-20 08:14:54.410 324 11486.88 105.49 56830.35 88888.00 2018-11-20 08:14:54.910 324 11486.87 105.49 56830.32 88888.00 2018-11-20 08:14:55.410 324 11486.90 105.47 56830.34 88888.00 2018-11-20 08:14:55.910 324 11487.02 105.46 56830.39 88888.00 2018-11-20 08:14:56.410 324 11486.95 105.40 56830.40 88888.00 2018-11-20 08:14:56.910 324 11486.88 105.39 56830.42 88888.00 2018-11-20 08:14:57.410 324 11486.97 105.40 56830.48 88888.00 2018-11-20 08:14:57.910 324 11486.90 105.38 56830.51 88888.00 2018-11-20 08:14:58.410 324 11486.85 105.45 56830.53 88888.00 2018-11-20 08:14:58.910 324 11486.93 105.46 56830.53 88888.00 2018-11-20 08:14:59.410 324 11486.85 105.47 56830.59 88888.00 2018-11-20 08:14:59.910 324 11486.77 105.50 56830.65 88888.00 2018-11-20 08:15:00.410 324 11486.91 105.44 56830.65 88888.00 2018-11-20 08:15:00.910 324 11486.93 105.44 56830.59 88888.00 2018-11-20 08:15:01.410 324 11486.91 105.39 56830.57 88888.00 2018-11-20 08:15:01.910 324 11487.00 105.36 56830.52 88888.00 2018-11-20 08:15:02.410 324 11486.95 105.37 56830.60 88888.00 2018-11-20 08:15:02.910 324 11486.94 105.45 56830.61 88888.00 2018-11-20 08:15:03.410 324 11486.99 105.46 56830.61 88888.00 2018-11-20 08:15:03.910 324 11486.93 105.43 56830.61 88888.00 2018-11-20 08:15:04.410 324 11486.94 105.43 56830.72 88888.00 2018-11-20 08:15:04.910 324 11487.00 105.42 56830.80 88888.00 2018-11-20 08:15:05.410 324 11486.94 105.38 56830.73 88888.00 2018-11-20 08:15:05.910 324 11487.00 105.45 56830.71 88888.00 2018-11-20 08:15:06.410 324 11487.02 105.44 56830.79 88888.00 2018-11-20 08:15:06.910 324 11486.93 105.39 56830.82 88888.00 2018-11-20 08:15:07.410 324 11486.98 105.43 56830.80 88888.00 2018-11-20 08:15:07.910 324 11487.01 105.43 56830.86 88888.00 2018-11-20 08:15:08.410 324 11486.95 105.42 56830.86 88888.00 2018-11-20 08:15:08.910 324 11486.98 105.43 56830.87 88888.00 2018-11-20 08:15:09.410 324 11487.00 105.40 56830.90 88888.00 2018-11-20 08:15:09.910 324 11486.88 105.38 56830.89 88888.00 2018-11-20 08:15:10.410 324 11486.91 105.38 56830.91 88888.00 2018-11-20 08:15:10.910 324 11487.00 105.33 56830.91 88888.00 2018-11-20 08:15:11.410 324 11486.94 105.31 56830.90 88888.00 2018-11-20 08:15:11.910 324 11486.93 105.32 56830.87 88888.00 2018-11-20 08:15:12.410 324 11486.92 105.31 56830.89 88888.00 2018-11-20 08:15:12.910 324 11486.91 105.31 56830.93 88888.00 2018-11-20 08:15:13.410 324 11486.92 105.32 56830.98 88888.00 2018-11-20 08:15:13.910 324 11486.90 105.28 56830.97 88888.00 2018-11-20 08:15:14.410 324 11486.86 105.29 56830.98 88888.00 2018-11-20 08:15:14.910 324 11486.91 105.32 56830.97 88888.00 2018-11-20 08:15:15.410 324 11486.92 105.28 56830.95 88888.00 2018-11-20 08:15:15.910 324 11486.85 105.26 56830.91 88888.00 2018-11-20 08:15:16.410 324 11486.92 105.28 56830.97 88888.00 2018-11-20 08:15:16.910 324 11486.90 105.32 56830.96 88888.00 2018-11-20 08:15:17.410 324 11486.78 105.28 56831.02 88888.00 2018-11-20 08:15:17.910 324 11486.80 105.29 56831.03 88888.00 2018-11-20 08:15:18.410 324 11486.88 105.28 56831.01 88888.00 2018-11-20 08:15:18.910 324 11486.86 105.28 56831.08 88888.00 2018-11-20 08:15:19.410 324 11486.88 105.33 56831.11 88888.00 2018-11-20 08:15:19.910 324 11486.90 105.31 56831.19 88888.00 2018-11-20 08:15:20.410 324 11486.86 105.30 56831.16 88888.00 2018-11-20 08:15:20.910 324 11486.92 105.32 56831.19 88888.00 2018-11-20 08:15:21.410 324 11486.99 105.29 56831.24 88888.00 2018-11-20 08:15:21.910 324 11486.91 105.28 56831.29 88888.00 2018-11-20 08:15:22.410 324 11486.99 105.28 56831.31 88888.00 2018-11-20 08:15:22.910 324 11487.01 105.28 56831.40 88888.00 2018-11-20 08:15:23.410 324 11486.99 105.33 56831.36 88888.00 2018-11-20 08:15:23.910 324 11486.99 105.39 56831.35 88888.00 2018-11-20 08:15:24.410 324 11486.97 105.39 56831.43 88888.00 2018-11-20 08:15:24.910 324 11487.00 105.38 56831.47 88888.00 2018-11-20 08:15:25.410 324 11487.06 105.36 56831.46 88888.00 2018-11-20 08:15:25.910 324 11487.07 105.33 56831.41 88888.00 2018-11-20 08:15:26.410 324 11487.05 105.38 56831.47 88888.00 2018-11-20 08:15:26.910 324 11487.11 105.42 56831.49 88888.00 2018-11-20 08:15:27.410 324 11487.11 105.35 56831.50 88888.00 2018-11-20 08:15:27.910 324 11487.13 105.36 56831.54 88888.00 2018-11-20 08:15:28.410 324 11487.21 105.40 56831.61 88888.00 2018-11-20 08:15:28.910 324 11487.14 105.39 56831.63 88888.00 2018-11-20 08:15:29.410 324 11487.19 105.37 56831.50 88888.00 2018-11-20 08:15:29.910 324 11487.22 105.39 56831.47 88888.00 2018-11-20 08:15:30.410 324 11487.22 105.40 56831.51 88888.00 2018-11-20 08:15:30.910 324 11487.29 105.38 56831.50 88888.00 2018-11-20 08:15:31.410 324 11487.33 105.38 56831.55 88888.00 2018-11-20 08:15:31.910 324 11487.28 105.38 56831.55 88888.00 2018-11-20 08:15:32.410 324 11487.33 105.36 56831.54 88888.00 2018-11-20 08:15:32.910 324 11487.37 105.35 56831.59 88888.00 2018-11-20 08:15:33.410 324 11487.36 105.30 56831.63 88888.00 2018-11-20 08:15:33.910 324 11487.36 105.31 56831.68 88888.00 2018-11-20 08:15:34.410 324 11487.43 105.36 56831.66 88888.00 2018-11-20 08:15:34.910 324 11487.43 105.37 56831.63 88888.00 2018-11-20 08:15:35.410 324 11487.47 105.38 56831.72 88888.00 2018-11-20 08:15:35.910 324 11487.54 105.35 56831.76 88888.00 2018-11-20 08:15:36.410 324 11487.50 105.37 56831.78 88888.00 2018-11-20 08:15:36.910 324 11487.53 105.38 56831.82 88888.00 2018-11-20 08:15:37.410 324 11487.64 105.35 56831.76 88888.00 2018-11-20 08:15:37.910 324 11487.58 105.33 56831.80 88888.00 2018-11-20 08:15:38.410 324 11487.62 105.32 56831.82 88888.00 2018-11-20 08:15:38.910 324 11487.64 105.31 56831.76 88888.00 2018-11-20 08:15:39.410 324 11487.53 105.31 56831.81 88888.00 2018-11-20 08:15:39.910 324 11487.57 105.35 56831.85 88888.00 2018-11-20 08:15:40.410 324 11487.65 105.31 56831.87 88888.00 2018-11-20 08:15:40.910 324 11487.58 105.29 56831.88 88888.00 2018-11-20 08:15:41.410 324 11487.58 105.30 56831.87 88888.00 2018-11-20 08:15:41.910 324 11487.61 105.30 56831.89 88888.00 2018-11-20 08:15:42.410 324 11487.55 105.31 56831.93 88888.00 2018-11-20 08:15:42.910 324 11487.55 105.28 56831.98 88888.00 2018-11-20 08:15:43.410 324 11487.50 105.23 56832.00 88888.00 2018-11-20 08:15:43.910 324 11487.46 105.21 56831.94 88888.00 2018-11-20 08:15:44.410 324 11487.42 105.26 56831.95 88888.00 2018-11-20 08:15:44.910 324 11487.44 105.24 56831.95 88888.00 2018-11-20 08:15:45.410 324 11487.36 105.17 56831.92 88888.00 2018-11-20 08:15:45.910 324 11487.34 105.16 56831.92 88888.00 2018-11-20 08:15:46.410 324 11487.37 105.18 56831.94 88888.00 2018-11-20 08:15:46.910 324 11487.29 105.16 56832.05 88888.00 2018-11-20 08:15:47.410 324 11487.28 105.21 56832.06 88888.00 2018-11-20 08:15:47.910 324 11487.32 105.19 56832.10 88888.00 2018-11-20 08:15:48.410 324 11487.32 105.17 56832.06 88888.00 2018-11-20 08:15:48.910 324 11487.27 105.21 56832.08 88888.00 2018-11-20 08:15:49.410 324 11487.23 105.16 56832.15 88888.00 2018-11-20 08:15:49.910 324 11487.21 105.17 56832.12 88888.00 2018-11-20 08:15:50.410 324 11487.20 105.18 56832.17 88888.00 2018-11-20 08:15:50.910 324 11487.20 105.18 56832.15 88888.00 2018-11-20 08:15:51.410 324 11487.14 105.19 56832.24 88888.00 2018-11-20 08:15:52.410 324 11487.14 105.11 56832.28 88888.00 2018-11-20 08:15:52.910 324 11487.06 105.16 56832.30 88888.00 2018-11-20 08:15:53.410 324 11487.14 105.17 56832.32 88888.00 2018-11-20 08:15:53.910 324 11487.19 105.23 56832.31 88888.00 2018-11-20 08:15:54.410 324 11487.20 105.30 56832.38 88888.00 2018-11-20 08:15:54.910 324 11487.23 105.32 56832.43 88888.00 2018-11-20 08:15:55.410 324 11487.21 105.29 56832.40 88888.00 2018-11-20 08:15:55.910 324 11487.19 105.29 56832.47 88888.00 2018-11-20 08:15:56.410 324 11487.27 105.32 56832.46 88888.00 2018-11-20 08:15:56.910 324 11487.28 105.31 56832.44 88888.00 2018-11-20 08:15:57.410 324 11487.27 105.37 56832.50 88888.00 2018-11-20 08:15:57.910 324 11487.33 105.37 56832.53 88888.00 2018-11-20 08:15:58.410 324 11487.28 105.33 56832.53 88888.00 2018-11-20 08:15:58.910 324 11487.27 105.36 56832.58 88888.00 2018-11-20 08:15:59.410 324 11487.36 105.40 56832.60 88888.00 2018-11-20 08:15:59.910 324 11487.29 105.37 56832.62 88888.00 2018-11-20 08:16:00.410 324 11487.34 105.40 56832.69 88888.00 2018-11-20 08:16:00.910 324 11487.41 105.40 56832.71 88888.00 2018-11-20 08:16:01.410 324 11487.32 105.38 56832.73 88888.00 2018-11-20 08:16:02.410 324 11487.43 105.39 56832.83 88888.00 2018-11-20 08:16:02.910 324 11487.44 105.40 56832.92 88888.00 2018-11-20 08:16:03.410 324 11487.37 105.39 56832.94 88888.00 2018-11-20 08:16:03.910 324 11487.41 105.38 56832.94 88888.00 2018-11-20 08:16:04.410 324 11487.39 105.35 56832.95 88888.00 2018-11-20 08:16:04.910 324 11487.41 105.35 56832.98 88888.00 2018-11-20 08:16:05.410 324 11487.49 105.33 56833.01 88888.00 2018-11-20 08:16:05.910 324 11487.46 105.37 56833.01 88888.00 2018-11-20 08:16:06.410 324 11487.56 105.38 56833.05 88888.00 2018-11-20 08:16:06.910 324 11487.60 105.31 56833.13 88888.00 2018-11-20 08:16:07.410 324 11487.50 105.30 56833.18 88888.00 2018-11-20 08:16:07.910 324 11487.56 105.31 56833.20 88888.00 2018-11-20 08:16:08.410 324 11487.62 105.31 56833.16 88888.00 2018-11-20 08:16:08.910 324 11487.61 105.33 56833.11 88888.00 2018-11-20 08:16:09.410 324 11487.61 105.33 56833.14 88888.00 2018-11-20 08:16:09.910 324 11487.67 105.33 56833.15 88888.00 2018-11-20 08:16:10.410 324 11487.65 105.33 56833.18 88888.00 2018-11-20 08:16:10.910 324 11487.69 105.32 56833.18 88888.00 2018-11-20 08:16:11.410 324 11487.75 105.31 56833.14 88888.00 2018-11-20 08:16:11.910 324 11487.71 105.12 56833.10 88888.00 2018-11-20 08:16:12.410 324 11487.78 105.11 56833.16 88888.00 2018-11-20 08:16:12.910 324 11487.82 105.28 56833.17 88888.00 2018-11-20 08:16:13.410 324 11487.77 105.15 56833.27 88888.00 2018-11-20 08:16:13.910 324 11487.82 105.12 56833.30 88888.00 2018-11-20 08:16:14.410 324 11487.83 105.09 56833.30 88888.00 2018-11-20 08:16:14.910 324 11487.79 105.22 56833.36 88888.00 2018-11-20 08:16:15.410 324 11487.82 105.28 56833.34 88888.00 2018-11-20 08:16:15.910 324 11487.85 105.22 56833.29 88888.00 2018-11-20 08:16:16.410 324 11487.79 105.12 56833.30 88888.00 2018-11-20 08:16:16.910 324 11487.84 105.13 56833.32 88888.00 2018-11-20 08:16:17.410 324 11487.78 105.25 56833.34 88888.00 2018-11-20 08:16:17.910 324 11487.74 105.24 56833.40 88888.00 2018-11-20 08:16:18.410 324 11487.81 105.28 56833.42 88888.00 2018-11-20 08:16:18.910 324 11487.74 105.22 56833.45 88888.00 2018-11-20 08:16:19.410 324 11487.75 105.23 56833.46 88888.00 2018-11-20 08:16:19.910 324 11487.78 105.26 56833.49 88888.00 2018-11-20 08:16:20.410 324 11487.77 105.28 56833.55 88888.00 2018-11-20 08:16:20.910 324 11487.81 105.25 56833.55 88888.00 2018-11-20 08:16:21.410 324 11487.87 105.16 56833.60 88888.00 2018-11-20 08:16:21.910 324 11487.84 105.22 56833.61 88888.00 2018-11-20 08:16:22.410 324 11487.81 105.15 56833.62 88888.00 2018-11-20 08:16:22.910 324 11487.81 105.22 56833.55 88888.00 2018-11-20 08:16:23.410 324 11487.82 105.21 56833.54 88888.00 2018-11-20 08:16:23.910 324 11487.83 105.24 56833.60 88888.00 2018-11-20 08:16:24.410 324 11487.89 105.21 56833.65 88888.00 2018-11-20 08:16:24.910 324 11487.90 105.09 56833.63 88888.00 2018-11-20 08:16:25.410 324 11487.88 105.09 56833.61 88888.00 2018-11-20 08:16:25.910 324 11487.92 105.13 56833.66 88888.00 2018-11-20 08:16:26.410 324 11487.88 105.03 56833.67 88888.00 2018-11-20 08:16:26.910 324 11487.92 105.16 56833.65 88888.00 2018-11-20 08:16:27.410 324 11488.03 105.08 56833.63 88888.00 2018-11-20 08:16:27.910 324 11487.95 105.04 56833.71 88888.00 2018-11-20 08:16:28.410 324 11487.96 105.04 56833.66 88888.00 2018-11-20 08:16:28.910 324 11488.04 105.10 56833.63 88888.00 2018-11-20 08:16:29.410 324 11487.99 105.09 56833.62 88888.00 2018-11-20 08:16:29.910 324 11487.98 105.08 56833.66 88888.00 2018-11-20 08:16:30.410 324 11488.06 105.02 56833.72 88888.00 2018-11-20 08:16:30.910 324 11488.05 105.05 56833.74 88888.00 2018-11-20 08:16:31.410 324 11487.99 105.17 56833.71 88888.00 2018-11-20 08:16:31.910 324 11488.06 105.09 56833.69 88888.00 2018-11-20 08:16:32.410 324 11488.01 105.02 56833.71 88888.00 2018-11-20 08:16:32.910 324 11488.08 105.11 56833.69 88888.00 2018-11-20 08:16:33.910 324 11488.13 105.04 56833.74 88888.00 2018-11-20 08:16:34.410 324 11488.13 105.06 56833.72 88888.00 2018-11-20 08:16:34.910 324 11488.25 105.05 56833.72 88888.00 2018-11-20 08:16:35.410 324 11488.18 105.04 56833.74 88888.00 2018-11-20 08:16:35.910 324 11488.22 105.02 56833.74 88888.00 2018-11-20 08:16:36.410 324 11488.24 104.96 56833.78 88888.00 2018-11-20 08:16:36.910 324 11488.19 105.01 56833.84 88888.00 2018-11-20 08:16:37.410 324 11488.20 105.11 56833.86 88888.00 2018-11-20 08:16:37.910 324 11488.20 105.16 56833.87 88888.00 2018-11-20 08:16:38.410 324 11488.16 105.17 56833.93 88888.00 2018-11-20 08:16:38.910 324 11488.15 105.12 56833.94 88888.00 2018-11-20 08:16:39.410 324 11488.19 105.09 56833.94 88888.00 2018-11-20 08:16:39.910 324 11488.16 105.05 56834.00 88888.00 2018-11-20 08:16:40.410 324 11488.16 105.02 56834.05 88888.00 2018-11-20 08:16:40.910 324 11488.12 104.97 56834.00 88888.00 2018-11-20 08:16:41.410 324 11488.05 104.99 56834.04 88888.00 2018-11-20 08:16:41.910 324 11488.13 105.18 56834.06 88888.00 2018-11-20 08:16:42.410 324 11488.12 105.13 56834.01 88888.00 2018-11-20 08:16:42.910 324 11487.99 105.13 56834.03 88888.00 2018-11-20 08:16:43.410 324 11488.03 105.04 56834.03 88888.00 2018-11-20 08:16:43.911 324 11488.12 104.95 56834.07 88888.00 2018-11-20 08:16:44.411 324 11488.13 105.08 56834.12 88888.00 2018-11-20 08:16:44.911 324 11488.10 105.10 56834.17 88888.00 2018-11-20 08:16:45.411 324 11488.10 105.21 56834.18 88888.00 2018-11-20 08:16:45.911 324 11488.11 105.28 56834.22 88888.00 2018-11-20 08:16:46.411 324 11488.15 105.26 56834.25 88888.00 2018-11-20 08:16:46.911 324 11488.05 105.23 56834.23 88888.00 2018-11-20 08:16:47.411 324 11488.06 105.24 56834.30 88888.00 2018-11-20 08:16:47.911 324 11488.20 105.23 56834.32 88888.00 2018-11-20 08:16:48.411 324 11488.19 105.21 56834.27 88888.00 2018-11-20 08:16:48.911 324 11488.20 105.26 56834.24 88888.00 2018-11-20 08:16:49.411 324 11488.20 105.26 56834.32 88888.00 2018-11-20 08:16:49.911 324 11488.12 105.25 56834.36 88888.00 2018-11-20 08:16:50.411 324 11488.17 105.26 56834.43 88888.00 2018-11-20 08:16:50.911 324 11488.23 105.24 56834.40 88888.00 2018-11-20 08:16:51.411 324 11488.22 105.24 56834.40 88888.00 2018-11-20 08:16:51.911 324 11488.25 105.25 56834.42 88888.00 2018-11-20 08:16:52.411 324 11488.31 105.24 56834.44 88888.00 2018-11-20 08:16:52.911 324 11488.25 105.23 56834.45 88888.00 2018-11-20 08:16:53.411 324 11488.30 105.26 56834.48 88888.00 2018-11-20 08:16:53.911 324 11488.29 105.25 56834.43 88888.00 2018-11-20 08:16:54.411 324 11488.24 105.25 56834.43 88888.00 2018-11-20 08:16:54.911 324 11488.22 105.29 56834.48 88888.00 2018-11-20 08:16:55.411 324 11488.30 105.26 56834.50 88888.00 2018-11-20 08:16:55.911 324 11488.26 105.26 56834.48 88888.00 2018-11-20 08:16:56.411 324 11488.33 105.26 56834.50 88888.00 2018-11-20 08:16:56.911 324 11488.39 105.25 56834.50 88888.00 2018-11-20 08:16:57.411 324 11488.33 105.25 56834.56 88888.00 2018-11-20 08:16:57.911 324 11488.30 105.26 56834.62 88888.00 2018-11-20 08:16:58.411 324 11488.30 105.24 56834.57 88888.00 2018-11-20 08:16:58.911 324 11488.29 105.23 56834.57 88888.00 2018-11-20 08:16:59.411 324 11488.38 105.24 56834.61 88888.00 2018-11-20 08:16:59.911 324 11488.37 105.25 56834.67 88888.00 2018-11-20 08:17:00.411 324 11488.23 105.28 56834.65 88888.00 2018-11-20 08:17:00.911 324 11488.20 105.29 56834.65 88888.00 2018-11-20 08:17:01.411 324 11488.23 105.26 56834.72 88888.00 2018-11-20 08:17:01.911 324 11488.24 105.28 56834.68 88888.00 2018-11-20 08:17:02.411 324 11488.29 105.31 56834.70 88888.00 2018-11-20 08:17:02.911 324 11488.31 105.29 56834.75 88888.00 2018-11-20 08:17:03.411 324 11488.30 105.25 56834.70 88888.00 2018-11-20 08:17:03.911 324 11488.37 105.28 56834.67 88888.00 2018-11-20 08:17:04.411 324 11488.32 105.28 56834.63 88888.00 2018-11-20 08:17:05.411 324 11488.29 105.31 56834.64 88888.00 2018-11-20 08:17:05.911 324 11488.25 105.25 56834.68 88888.00 2018-11-20 08:17:06.411 324 11488.26 105.22 56834.63 88888.00 2018-11-20 08:17:06.911 324 11488.30 105.22 56834.64 88888.00 2018-11-20 08:17:07.411 324 11488.27 105.19 56834.64 88888.00 2018-11-20 08:17:07.911 324 11488.24 105.22 56834.69 88888.00 2018-11-20 08:17:08.411 324 11488.36 105.21 56834.72 88888.00 2018-11-20 08:17:08.911 324 11488.30 105.19 56834.69 88888.00 2018-11-20 08:17:09.411 324 11488.27 105.17 56834.69 88888.00 2018-11-20 08:17:09.911 324 11488.34 105.21 56834.70 88888.00 2018-11-20 08:17:10.411 324 11488.30 105.17 56834.65 88888.00 2018-11-20 08:17:10.911 324 11488.22 105.19 56834.65 88888.00 2018-11-20 08:17:11.411 324 11488.29 105.21 56834.69 88888.00 2018-11-20 08:17:11.911 324 11488.29 105.16 56834.72 88888.00 2018-11-20 08:17:12.411 324 11488.26 105.16 56834.70 88888.00 2018-11-20 08:17:12.911 324 11488.33 105.21 56834.62 88888.00 2018-11-20 08:17:13.411 324 11488.31 105.19 56834.69 88888.00 2018-11-20 08:17:13.911 324 11488.24 105.16 56834.75 88888.00 2018-11-20 08:17:14.411 324 11488.31 105.17 56834.77 88888.00 2018-11-20 08:17:15.411 324 11488.31 105.22 56834.72 88888.00 2018-11-20 08:17:15.911 324 11488.38 105.22 56834.71 88888.00 2018-11-20 08:17:16.411 324 11488.27 105.18 56834.71 88888.00 2018-11-20 08:17:16.911 324 11488.27 105.19 56834.69 88888.00 2018-11-20 08:17:17.411 324 11488.39 105.23 56834.69 88888.00 2018-11-20 08:17:17.911 324 11488.32 105.19 56834.71 88888.00 2018-11-20 08:17:18.411 324 11488.30 105.23 56834.80 88888.00 2018-11-20 08:17:18.911 324 11488.38 105.21 56834.84 88888.00 2018-11-20 08:17:19.411 324 11488.37 105.18 56834.88 88888.00 2018-11-20 08:17:19.911 324 11488.33 105.19 56834.89 88888.00 2018-11-20 08:17:20.411 324 11488.36 105.18 56834.90 88888.00 2018-11-20 08:17:20.911 324 11488.36 105.17 56834.88 88888.00 2018-11-20 08:17:21.411 324 11488.41 105.17 56834.91 88888.00 2018-11-20 08:17:21.911 324 11488.48 105.16 56834.95 88888.00 2018-11-20 08:17:22.411 324 11488.41 105.16 56834.96 88888.00 2018-11-20 08:17:22.911 324 11488.38 105.18 56834.99 88888.00 2018-11-20 08:17:23.411 324 11488.41 105.21 56835.00 88888.00 2018-11-20 08:17:23.911 324 11488.41 105.19 56835.02 88888.00 2018-11-20 08:17:24.411 324 11488.52 105.19 56835.04 88888.00 2018-11-20 08:17:24.911 324 11488.58 105.18 56835.07 88888.00 2018-11-20 08:17:25.411 324 11488.55 105.22 56835.08 88888.00 2018-11-20 08:17:25.911 324 11488.58 105.30 56835.10 88888.00 2018-11-20 08:17:26.411 324 11488.65 105.28 56835.13 88888.00 2018-11-20 08:17:26.911 324 11488.61 105.28 56835.10 88888.00 2018-11-20 08:17:27.411 324 11488.69 105.26 56835.14 88888.00 2018-11-20 08:17:27.911 324 11488.72 105.28 56835.19 88888.00 2018-11-20 08:17:28.411 324 11488.66 105.28 56835.22 88888.00 2018-11-20 08:17:28.911 324 11488.67 105.26 56835.23 88888.00 2018-11-20 08:17:29.411 324 11488.75 105.26 56835.21 88888.00 2018-11-20 08:17:29.911 324 11488.68 105.26 56835.21 88888.00 2018-11-20 08:17:30.411 324 11488.73 105.30 56835.21 88888.00 2018-11-20 08:17:30.911 324 11488.74 105.25 56835.22 88888.00 2018-11-20 08:17:31.411 324 11488.73 105.21 56835.20 88888.00 2018-11-20 08:17:31.911 324 11488.74 105.22 56835.27 88888.00 2018-11-20 08:17:32.411 324 11488.75 105.24 56835.28 88888.00 2018-11-20 08:17:32.911 324 11488.71 105.22 56835.25 88888.00 2018-11-20 08:17:33.411 324 11488.76 105.25 56835.20 88888.00 2018-11-20 08:17:33.911 324 11488.80 105.23 56835.17 88888.00 2018-11-20 08:17:34.411 324 11488.74 105.21 56835.20 88888.00 2018-11-20 08:17:34.911 324 11488.85 105.25 56835.20 88888.00 2018-11-20 08:17:35.411 324 11488.83 105.23 56835.25 88888.00 2018-11-20 08:17:35.911 324 11488.79 105.23 56835.20 88888.00 2018-11-20 08:17:36.411 324 11488.90 105.22 56835.21 88888.00 2018-11-20 08:17:36.911 324 11488.87 105.23 56835.25 88888.00 2018-11-20 08:17:37.411 324 11488.81 105.18 56835.26 88888.00 2018-11-20 08:17:37.911 324 11488.87 105.15 56835.25 88888.00 2018-11-20 08:17:38.411 324 11488.85 105.04 56835.22 88888.00 2018-11-20 08:17:38.911 324 11488.80 104.88 56835.22 88888.00 2018-11-20 08:17:39.411 324 11488.86 104.87 56835.22 88888.00 2018-11-20 08:17:39.911 324 11488.87 104.84 56835.25 88888.00 2018-11-20 08:17:40.411 324 11488.80 104.85 56835.27 88888.00 2018-11-20 08:17:40.911 324 11488.85 104.88 56835.35 88888.00 2018-11-20 08:17:41.411 324 11488.83 104.97 56835.29 88888.00 2018-11-20 08:17:41.911 324 11488.80 104.87 56835.29 88888.00 2018-11-20 08:17:42.411 324 11488.86 104.78 56835.35 88888.00 2018-11-20 08:17:42.911 324 11488.83 104.78 56835.36 88888.00 2018-11-20 08:17:43.411 324 11488.80 104.81 56835.39 88888.00 2018-11-20 08:17:43.911 324 11488.88 104.87 56835.34 88888.00 2018-11-20 08:17:44.411 324 11488.81 104.77 56835.35 88888.00 2018-11-20 08:17:44.911 324 11488.78 104.76 56835.36 88888.00 2018-11-20 08:17:45.411 324 11488.82 104.71 56835.32 88888.00 2018-11-20 08:17:45.911 324 11488.82 104.90 56835.40 88888.00 2018-11-20 08:17:46.911 324 11488.85 104.89 56835.53 88888.00 2018-11-20 08:17:47.411 324 11488.76 104.81 56835.57 88888.00 2018-11-20 08:17:47.911 324 11488.83 104.85 56835.57 88888.00 2018-11-20 08:17:48.411 324 11488.85 104.97 56835.61 88888.00 2018-11-20 08:17:48.911 324 11488.73 105.02 56835.67 88888.00 2018-11-20 08:17:49.411 324 11488.73 105.08 56835.70 88888.00 2018-11-20 08:17:49.911 324 11488.81 105.08 56835.73 88888.00 2018-11-20 08:17:50.411 324 11488.78 105.04 56835.76 88888.00 2018-11-20 08:17:50.911 324 11488.78 104.97 56835.77 88888.00 2018-11-20 08:17:51.411 324 11488.83 105.05 56835.80 88888.00 2018-11-20 08:17:51.911 324 11488.74 105.04 56835.80 88888.00 2018-11-20 08:17:52.411 324 11488.74 105.03 56835.83 88888.00 2018-11-20 08:17:52.911 324 11488.82 105.11 56835.87 88888.00 2018-11-20 08:17:53.411 324 11488.80 105.17 56835.91 88888.00 2018-11-20 08:17:53.911 324 11488.79 105.09 56835.93 88888.00 2018-11-20 08:17:54.411 324 11488.80 105.01 56835.96 88888.00 2018-11-20 08:17:54.911 324 11488.68 105.02 56835.97 88888.00 2018-11-20 08:17:55.411 324 11488.68 105.03 56835.98 88888.00 2018-11-20 08:17:55.911 324 11488.65 105.05 56836.02 88888.00 2018-11-20 08:17:56.911 324 11488.58 105.09 56836.04 88888.00 2018-11-20 08:17:57.411 324 11488.58 105.12 56836.10 88888.00 2018-11-20 08:17:57.911 324 11488.60 105.18 56836.10 88888.00 2018-11-20 08:17:58.411 324 11488.66 105.19 56836.10 88888.00 2018-11-20 08:17:58.911 324 11488.66 105.16 56836.09 88888.00 2018-11-20 08:17:59.411 324 11488.58 105.22 56836.16 88888.00 2018-11-20 08:17:59.911 324 11488.58 105.21 56836.16 88888.00 2018-11-20 08:18:00.411 324 11488.60 105.15 56836.13 88888.00 2018-11-20 08:18:00.911 324 11488.64 105.12 56836.15 88888.00 2018-11-20 08:18:01.411 324 11488.66 105.12 56836.19 88888.00 2018-11-20 08:18:01.911 324 11488.66 105.12 56836.15 88888.00 2018-11-20 08:18:02.411 324 11488.58 105.15 56836.09 88888.00 2018-11-20 08:18:02.911 324 11488.62 105.17 56836.09 88888.00 2018-11-20 08:18:03.411 324 11488.66 105.18 56836.04 88888.00 2018-11-20 08:18:03.911 324 11488.61 105.17 56835.99 88888.00 2018-11-20 08:18:04.911 324 11488.66 105.16 56836.06 88888.00 2018-11-20 08:18:05.411 324 11488.66 105.21 56836.03 88888.00 2018-11-20 08:18:05.911 324 11488.66 105.19 56835.97 88888.00 2018-11-20 08:18:06.411 324 11488.61 105.15 56835.99 88888.00 2018-11-20 08:18:06.911 324 11488.62 105.17 56836.05 88888.00 2018-11-20 08:18:07.411 324 11488.71 105.21 56836.05 88888.00 2018-11-20 08:18:07.911 324 11488.73 105.18 56836.02 88888.00 2018-11-20 08:18:08.411 324 11488.80 105.22 56836.02 88888.00 2018-11-20 08:18:08.911 324 11488.83 105.21 56836.04 88888.00 2018-11-20 08:18:09.411 324 11488.78 105.18 56836.05 88888.00 2018-11-20 08:18:09.911 324 11488.69 105.18 56836.08 88888.00 2018-11-20 08:18:10.411 324 11488.82 105.18 56836.05 88888.00 2018-11-20 08:18:10.911 324 11488.83 105.15 56836.10 88888.00 2018-11-20 08:18:11.411 324 11488.80 105.15 56836.11 88888.00 2018-11-20 08:18:11.911 324 11488.82 105.15 56836.08 88888.00 2018-11-20 08:18:12.411 324 11488.79 105.22 56836.11 88888.00 2018-11-20 08:18:12.911 324 11488.83 105.19 56836.16 88888.00 2018-11-20 08:18:13.411 324 11488.87 105.19 56836.23 88888.00 2018-11-20 08:18:13.911 324 11488.79 105.19 56836.24 88888.00 2018-11-20 08:18:14.911 324 11488.85 105.23 56836.21 88888.00 2018-11-20 08:18:15.411 324 11488.78 105.17 56836.24 88888.00 2018-11-20 08:18:15.911 324 11488.69 105.22 56836.29 88888.00 2018-11-20 08:18:16.411 324 11488.68 105.25 56836.31 88888.00 2018-11-20 08:18:16.911 324 11488.59 105.28 56836.34 88888.00 2018-11-20 08:18:17.411 324 11488.64 105.33 56836.39 88888.00 2018-11-20 08:18:17.911 324 11488.65 105.28 56836.39 88888.00 2018-11-20 08:18:18.411 324 11488.64 105.23 56836.43 88888.00 2018-11-20 08:18:18.911 324 11488.67 105.33 56836.47 88888.00 2018-11-20 08:18:19.411 324 11488.71 105.31 56836.49 88888.00 2018-11-20 08:18:19.911 324 11488.61 105.33 56836.51 88888.00 2018-11-20 08:18:20.411 324 11488.62 105.38 56836.51 88888.00 2018-11-20 08:18:20.911 324 11488.67 105.37 56836.57 88888.00 2018-11-20 08:18:21.411 324 11488.59 105.35 56836.66 88888.00 2018-11-20 08:18:21.911 324 11488.64 105.44 56836.66 88888.00 2018-11-20 08:18:22.411 324 11488.68 105.49 56836.68 88888.00 2018-11-20 08:18:22.911 324 11488.61 105.50 56836.67 88888.00 2018-11-20 08:18:23.411 324 11488.62 105.49 56836.66 88888.00 2018-11-20 08:18:23.911 324 11488.68 105.49 56836.68 88888.00 2018-11-20 08:18:24.411 324 11488.64 105.52 56836.68 88888.00 2018-11-20 08:18:24.911 324 11488.66 105.58 56836.69 88888.00 2018-11-20 08:18:25.411 324 11488.66 105.62 56836.75 88888.00 2018-11-20 08:18:25.911 324 11488.58 105.65 56836.83 88888.00 2018-11-20 08:18:26.411 324 11488.62 105.70 56836.85 88888.00 2018-11-20 08:18:26.911 324 11488.68 105.72 56836.87 88888.00 2018-11-20 08:18:27.411 324 11488.64 105.72 56836.89 88888.00 2018-11-20 08:18:28.411 324 11488.71 105.77 56836.88 88888.00 2018-11-20 08:18:28.911 324 11488.72 105.77 56836.96 88888.00 2018-11-20 08:18:29.411 324 11488.76 105.72 56836.99 88888.00 2018-11-20 08:18:29.911 324 11488.80 105.78 56836.95 88888.00 2018-11-20 08:18:30.411 324 11488.74 105.81 56836.96 88888.00 2018-11-20 08:18:30.911 324 11488.83 105.83 56836.98 88888.00 2018-11-20 08:18:31.411 324 11488.87 105.79 56836.99 88888.00 2018-11-20 08:18:31.911 324 11488.82 105.78 56836.96 88888.00 2018-11-20 08:18:32.411 324 11488.88 105.81 56836.98 88888.00 2018-11-20 08:18:32.911 324 11488.89 105.83 56837.03 88888.00 2018-11-20 08:18:33.411 324 11488.87 105.89 56837.06 88888.00 2018-11-20 08:18:33.911 324 11488.92 105.89 56837.02 88888.00 2018-11-20 08:18:34.411 324 11488.94 105.85 56836.96 88888.00 2018-11-20 08:18:34.911 324 11488.92 105.86 56837.03 88888.00 2018-11-20 08:18:35.411 324 11488.99 105.92 56837.01 88888.00 2018-11-20 08:18:35.911 324 11488.96 105.89 56836.99 88888.00 2018-11-20 08:18:36.411 324 11489.03 105.96 56836.98 88888.00 2018-11-20 08:18:36.911 324 11489.01 105.99 56836.96 88888.00 2018-11-20 08:18:37.411 324 11488.96 105.99 56837.02 88888.00 2018-11-20 08:18:37.911 324 11489.03 106.03 56837.02 88888.00 2018-11-20 08:18:38.411 324 11489.15 106.05 56836.96 88888.00 2018-11-20 08:18:38.911 324 11489.10 106.03 56836.98 88888.00 2018-11-20 08:18:39.411 324 11489.01 106.01 56836.96 88888.00 2018-11-20 08:18:39.911 324 11489.06 105.90 56836.98 88888.00 2018-11-20 08:18:40.411 324 11489.03 105.87 56836.96 88888.00 2018-11-20 08:18:40.911 324 11489.03 106.00 56836.96 88888.00 2018-11-20 08:18:41.411 324 11489.08 106.07 56837.01 88888.00 2018-11-20 08:18:41.911 324 11489.10 106.03 56837.03 88888.00 2018-11-20 08:18:42.411 324 11489.09 106.03 56837.03 88888.00 2018-11-20 08:18:42.911 324 11489.13 106.07 56836.98 88888.00 2018-11-20 08:18:43.411 324 11489.02 106.10 56836.92 88888.00 2018-11-20 08:18:43.911 324 11489.06 106.07 56836.93 88888.00 2018-11-20 08:18:44.411 324 11489.09 106.08 56836.99 88888.00 2018-11-20 08:18:44.911 324 11489.08 106.08 56836.96 88888.00 2018-11-20 08:18:45.411 324 11489.11 106.11 56836.98 88888.00 2018-11-20 08:18:45.911 324 11489.18 106.11 56836.94 88888.00 2018-11-20 08:18:46.411 324 11489.09 106.10 56836.96 88888.00 2018-11-20 08:18:46.911 324 11489.13 106.17 56837.00 88888.00 2018-11-20 08:18:47.411 324 11489.14 106.19 56837.00 88888.00 2018-11-20 08:18:47.911 324 11489.00 106.18 56837.00 88888.00 2018-11-20 08:18:48.412 324 11488.99 106.20 56837.06 88888.00 2018-11-20 08:18:48.912 324 11489.04 106.15 56837.01 88888.00 2018-11-20 08:18:49.412 324 11489.00 106.15 56837.00 88888.00 2018-11-20 08:18:49.912 324 11489.07 106.17 56836.93 88888.00 2018-11-20 08:18:50.412 324 11489.06 106.17 56836.92 88888.00 2018-11-20 08:18:50.912 324 11488.97 106.18 56836.94 88888.00 2018-11-20 08:18:51.412 324 11489.00 106.17 56836.99 88888.00 2018-11-20 08:18:51.912 324 11488.99 106.15 56836.98 88888.00 2018-11-20 08:18:52.412 324 11488.96 106.26 56837.02 88888.00 2018-11-20 08:18:52.912 324 11489.02 106.27 56837.00 88888.00 2018-11-20 08:18:53.412 324 11488.99 106.24 56836.96 88888.00 2018-11-20 08:18:53.912 324 11488.93 106.20 56837.01 88888.00 2018-11-20 08:18:54.412 324 11489.01 106.24 56837.02 88888.00 2018-11-20 08:18:54.912 324 11489.02 106.25 56836.96 88888.00 2018-11-20 08:18:55.412 324 11488.97 106.24 56837.00 88888.00 2018-11-20 08:18:55.912 324 11488.96 106.25 56836.99 88888.00 2018-11-20 08:18:56.412 324 11488.93 106.25 56837.02 88888.00 2018-11-20 08:18:56.912 324 11488.89 106.30 56837.02 88888.00 2018-11-20 08:18:57.412 324 11488.96 106.33 56837.02 88888.00 2018-11-20 08:18:57.912 324 11488.90 106.33 56837.07 88888.00 2018-11-20 08:18:58.412 324 11488.93 106.31 56837.08 88888.00 2018-11-20 08:18:58.912 324 11488.90 106.33 56837.02 88888.00 2018-11-20 08:18:59.412 324 11488.87 106.34 56836.96 88888.00 2018-11-20 08:18:59.912 324 11488.87 106.39 56836.92 88888.00 2018-11-20 08:19:00.412 324 11488.89 106.40 56836.89 88888.00 2018-11-20 08:19:00.912 324 11488.87 106.40 56836.87 88888.00 2018-11-20 08:19:01.412 324 11488.87 106.38 56836.88 88888.00 2018-11-20 08:19:01.912 324 11488.86 106.37 56836.87 88888.00 2018-11-20 08:19:02.412 324 11488.76 106.35 56836.82 88888.00 2018-11-20 08:19:02.912 324 11488.74 106.33 56836.79 88888.00 2018-11-20 08:19:03.412 324 11488.81 106.33 56836.81 88888.00 2018-11-20 08:19:03.912 324 11488.78 106.35 56836.76 88888.00 2018-11-20 08:19:04.412 324 11488.75 106.39 56836.69 88888.00 2018-11-20 08:19:04.912 324 11488.85 106.33 56836.66 88888.00 2018-11-20 08:19:05.412 324 11488.78 106.28 56836.66 88888.00 2018-11-20 08:19:05.912 324 11488.74 106.35 56836.66 88888.00 2018-11-20 08:19:06.412 324 11488.86 106.45 56836.61 88888.00 2018-11-20 08:19:06.912 324 11488.80 106.42 56836.58 88888.00 2018-11-20 08:19:07.412 324 11488.75 106.45 56836.61 88888.00 2018-11-20 08:19:07.912 324 11488.76 106.41 56836.55 88888.00 2018-11-20 08:19:08.412 324 11488.72 106.41 56836.55 88888.00 2018-11-20 08:19:08.912 324 11488.74 106.44 56836.54 88888.00 2018-11-20 08:19:09.912 324 11488.68 106.46 56836.47 88888.00 2018-11-20 08:19:10.412 324 11488.66 106.51 56836.47 88888.00 2018-11-20 08:19:10.912 324 11488.71 106.39 56836.42 88888.00 2018-11-20 08:19:11.412 324 11488.68 106.40 56836.38 88888.00 2018-11-20 08:19:11.912 324 11488.68 106.54 56836.34 88888.00 2018-11-20 08:19:12.412 324 11488.68 106.59 56836.32 88888.00 2018-11-20 08:19:12.912 324 11488.64 106.62 56836.26 88888.00 2018-11-20 08:19:13.412 324 11488.65 106.66 56836.29 88888.00 2018-11-20 08:19:13.912 324 11488.65 106.65 56836.31 88888.00 2018-11-20 08:19:14.412 324 11488.58 106.67 56836.28 88888.00 2018-11-20 08:19:14.912 324 11488.64 106.71 56836.21 88888.00 2018-11-20 08:19:15.412 324 11488.65 106.68 56836.21 88888.00 2018-11-20 08:19:15.912 324 11488.60 106.69 56836.26 88888.00 2018-11-20 08:19:16.412 324 11488.64 106.78 56836.26 88888.00 2018-11-20 08:19:16.912 324 11488.67 106.80 56836.26 88888.00 2018-11-20 08:19:17.412 324 11488.67 106.85 56836.23 88888.00 2018-11-20 08:19:17.912 324 11488.76 106.89 56836.19 88888.00 2018-11-20 08:19:18.412 324 11488.80 106.93 56836.11 88888.00 2018-11-20 08:19:18.912 324 11488.74 106.92 56836.10 88888.00 2018-11-20 08:19:19.412 324 11488.78 106.88 56836.12 88888.00 2018-11-20 08:19:19.912 324 11488.79 106.89 56836.13 88888.00 2018-11-20 08:19:20.412 324 11488.80 106.94 56836.09 88888.00 2018-11-20 08:19:20.912 324 11488.96 107.02 56836.03 88888.00 2018-11-20 08:19:21.412 324 11488.89 106.98 56836.00 88888.00 2018-11-20 08:19:21.912 324 11488.83 107.00 56836.02 88888.00 2018-11-20 08:19:22.412 324 11488.89 107.01 56836.03 88888.00 2018-11-20 08:19:22.912 324 11488.89 107.00 56835.99 88888.00 2018-11-20 08:19:23.412 324 11488.88 107.05 56836.02 88888.00 2018-11-20 08:19:23.912 324 11488.97 107.08 56836.00 88888.00 2018-11-20 08:19:24.412 324 11488.99 107.09 56835.96 88888.00 2018-11-20 08:19:24.912 324 11488.94 107.12 56835.92 88888.00 2018-11-20 08:19:25.412 324 11488.97 107.12 56835.89 88888.00 2018-11-20 08:19:25.912 324 11488.96 107.08 56835.90 88888.00 2018-11-20 08:19:26.412 324 11489.01 107.09 56835.93 88888.00 2018-11-20 08:19:26.912 324 11489.07 107.09 56835.89 88888.00 2018-11-20 08:19:27.412 324 11488.96 107.06 56835.81 88888.00 2018-11-20 08:19:27.912 324 11488.96 107.12 56835.83 88888.00 2018-11-20 08:19:28.412 324 11489.02 107.10 56835.80 88888.00 2018-11-20 08:19:28.912 324 11488.97 107.08 56835.81 88888.00 2018-11-20 08:19:29.412 324 11488.96 107.13 56835.73 88888.00 2018-11-20 08:19:29.912 324 11488.95 107.12 56835.72 88888.00 2018-11-20 08:19:30.412 324 11488.89 107.07 56835.68 88888.00 2018-11-20 08:19:30.912 324 11488.88 107.12 56835.68 88888.00 2018-11-20 08:19:31.412 324 11488.90 107.13 56835.71 88888.00 2018-11-20 08:19:31.912 324 11488.85 107.16 56835.74 88888.00 2018-11-20 08:19:32.412 324 11488.92 107.25 56835.76 88888.00 2018-11-20 08:19:32.912 324 11488.88 107.23 56835.67 88888.00 2018-11-20 08:19:33.412 324 11488.76 107.17 56835.63 88888.00 2018-11-20 08:19:33.912 324 11488.81 107.16 56835.63 88888.00 2018-11-20 08:19:34.412 324 11488.80 107.13 56835.64 88888.00 2018-11-20 08:19:34.912 324 11488.74 107.09 56835.59 88888.00 2018-11-20 08:19:35.412 324 11488.73 107.10 56835.57 88888.00 2018-11-20 08:19:35.912 324 11488.71 107.09 56835.53 88888.00 2018-11-20 08:19:36.412 324 11488.58 107.09 56835.55 88888.00 2018-11-20 08:19:36.912 324 11488.58 107.12 56835.55 88888.00 2018-11-20 08:19:37.912 324 11488.50 107.06 56835.45 88888.00 2018-11-20 08:19:38.412 324 11488.50 107.10 56835.39 88888.00 2018-11-20 08:19:38.912 324 11488.52 107.10 56835.36 88888.00 2018-11-20 08:19:39.412 324 11488.43 107.12 56835.32 88888.00 2018-11-20 08:19:39.912 324 11488.37 107.12 56835.29 88888.00 2018-11-20 08:19:40.412 324 11488.31 107.05 56835.27 88888.00 2018-11-20 08:19:40.912 324 11488.26 107.09 56835.31 88888.00 2018-11-20 08:19:41.412 324 11488.30 107.13 56835.23 88888.00 2018-11-20 08:19:41.912 324 11488.24 107.12 56835.17 88888.00 2018-11-20 08:19:42.412 324 11488.11 107.15 56835.22 88888.00 2018-11-20 08:19:42.912 324 11488.11 107.21 56835.27 88888.00 2018-11-20 08:19:43.412 324 11488.02 107.17 56835.25 88888.00 2018-11-20 08:19:43.912 324 11487.95 107.15 56835.17 88888.00 2018-11-20 08:19:44.412 324 11487.99 107.16 56835.08 88888.00 2018-11-20 08:19:44.912 324 11487.97 107.12 56835.03 88888.00 2018-11-20 08:19:45.412 324 11487.82 107.14 56834.95 88888.00 2018-11-20 08:19:45.912 324 11487.78 107.19 56834.90 88888.00 2018-11-20 08:19:46.412 324 11487.74 107.15 56834.93 88888.00 2018-11-20 08:19:46.912 324 11487.61 107.16 56834.90 88888.00 2018-11-20 08:19:47.412 324 11487.60 107.19 56834.91 88888.00 2018-11-20 08:19:47.912 324 11487.51 107.16 56834.87 88888.00 2018-11-20 08:19:48.412 324 11487.48 107.17 56834.84 88888.00 2018-11-20 08:19:48.912 324 11487.50 107.19 56834.81 88888.00 2018-11-20 08:19:49.412 324 11487.47 107.15 56834.83 88888.00 2018-11-20 08:19:49.912 324 11487.35 107.19 56834.82 88888.00 2018-11-20 08:19:50.412 324 11487.41 107.22 56834.78 88888.00 2018-11-20 08:19:51.412 324 11487.25 107.33 56834.67 88888.00 2018-11-20 08:19:51.912 324 11487.27 107.33 56834.67 88888.00 2018-11-20 08:19:52.412 324 11487.21 107.32 56834.63 88888.00 2018-11-20 08:19:52.912 324 11487.26 107.36 56834.63 88888.00 2018-11-20 08:19:53.412 324 11487.27 107.41 56834.61 88888.00 2018-11-20 08:19:53.912 324 11487.19 107.43 56834.59 88888.00 2018-11-20 08:19:54.412 324 11487.14 107.51 56834.56 88888.00 2018-11-20 08:19:54.912 324 11487.21 107.50 56834.54 88888.00 2018-11-20 08:19:55.412 324 11487.15 107.46 56834.54 88888.00 2018-11-20 08:19:55.912 324 11487.16 107.48 56834.51 88888.00 2018-11-20 08:19:56.412 324 11487.15 107.48 56834.46 88888.00 2018-11-20 08:19:56.912 324 11487.09 107.48 56834.48 88888.00 2018-11-20 08:19:57.412 324 11487.09 107.49 56834.44 88888.00 2018-11-20 08:19:57.912 324 11487.18 107.50 56834.38 88888.00 2018-11-20 08:19:58.412 324 11487.09 107.53 56834.42 88888.00 2018-11-20 08:19:58.912 324 11487.11 107.55 56834.43 88888.00 2018-11-20 08:19:59.412 324 11487.19 107.55 56834.38 88888.00 2018-11-20 08:19:59.912 324 11487.14 107.53 56834.38 88888.00 2018-11-20 08:20:00.412 324 11487.16 107.60 56834.37 88888.00 2018-11-20 08:20:01.412 324 11487.18 107.62 56834.38 88888.00 2018-11-20 08:20:01.912 324 11487.21 107.67 56834.32 88888.00 2018-11-20 08:20:02.412 324 11487.28 107.62 56834.27 88888.00 2018-11-20 08:20:02.912 324 11487.21 107.64 56834.30 88888.00 2018-11-20 08:20:03.412 324 11487.34 107.67 56834.32 88888.00 2018-11-20 08:20:03.912 324 11487.30 107.62 56834.30 88888.00 2018-11-20 08:20:04.412 324 11487.30 107.62 56834.31 88888.00 2018-11-20 08:20:04.912 324 11487.34 107.62 56834.32 88888.00 2018-11-20 08:20:05.412 324 11487.39 107.63 56834.31 88888.00 2018-11-20 08:20:05.912 324 11487.41 107.63 56834.32 88888.00 2018-11-20 08:20:06.412 324 11487.48 107.68 56834.29 88888.00 2018-11-20 08:20:06.912 324 11487.44 107.70 56834.29 88888.00 2018-11-20 08:20:07.412 324 11487.37 107.69 56834.24 88888.00 2018-11-20 08:20:07.912 324 11487.48 107.68 56834.23 88888.00 2018-11-20 08:20:08.412 324 11487.50 107.66 56834.23 88888.00 2018-11-20 08:20:08.912 324 11487.36 107.62 56834.25 88888.00 2018-11-20 08:20:09.412 324 11487.39 107.58 56834.23 88888.00 2018-11-20 08:20:09.912 324 11487.42 107.56 56834.22 88888.00 2018-11-20 08:20:10.412 324 11487.41 107.60 56834.22 88888.00 2018-11-20 08:20:10.912 324 11487.46 107.64 56834.24 88888.00 2018-11-20 08:20:11.412 324 11487.40 107.58 56834.23 88888.00 2018-11-20 08:20:11.912 324 11487.29 107.58 56834.20 88888.00 2018-11-20 08:20:12.412 324 11487.36 107.57 56834.14 88888.00 2018-11-20 08:20:12.912 324 11487.28 107.60 56834.05 88888.00 2018-11-20 08:20:13.412 324 11487.22 107.58 56834.04 88888.00 2018-11-20 08:20:13.912 324 11487.20 107.60 56834.01 88888.00 2018-11-20 08:20:14.412 324 11487.13 107.57 56833.97 88888.00 2018-11-20 08:20:14.912 324 11487.00 107.54 56833.95 88888.00 2018-11-20 08:20:15.412 324 11486.97 107.51 56833.95 88888.00 2018-11-20 08:20:15.912 324 11486.91 107.54 56833.93 88888.00 2018-11-20 08:20:16.412 324 11486.87 107.62 56833.86 88888.00 2018-11-20 08:20:16.912 324 11486.86 107.57 56833.78 88888.00 2018-11-20 08:20:17.412 324 11486.74 107.53 56833.73 88888.00 2018-11-20 08:20:17.912 324 11486.63 107.57 56833.73 88888.00 2018-11-20 08:20:18.412 324 11486.64 107.56 56833.73 88888.00 2018-11-20 08:20:18.912 324 11486.52 107.53 56833.78 88888.00 2018-11-20 08:20:19.412 324 11486.45 107.53 56833.67 88888.00 2018-11-20 08:20:19.912 324 11486.40 107.53 56833.66 88888.00 2018-11-20 08:20:20.412 324 11486.24 107.57 56833.67 88888.00 2018-11-20 08:20:20.912 324 11486.18 107.66 56833.67 88888.00 2018-11-20 08:20:21.412 324 11486.18 107.68 56833.65 88888.00 2018-11-20 08:20:21.912 324 11486.07 107.63 56833.67 88888.00 2018-11-20 08:20:22.412 324 11485.96 107.63 56833.59 88888.00 2018-11-20 08:20:22.912 324 11485.95 107.67 56833.56 88888.00 2018-11-20 08:20:23.412 324 11485.82 107.76 56833.59 88888.00 2018-11-20 08:20:23.912 324 11485.74 107.77 56833.59 88888.00 2018-11-20 08:20:24.412 324 11485.80 107.74 56833.60 88888.00 2018-11-20 08:20:24.912 324 11485.68 107.73 56833.58 88888.00 2018-11-20 08:20:25.412 324 11485.69 107.77 56833.55 88888.00 2018-11-20 08:20:25.912 324 11485.69 107.81 56833.54 88888.00 2018-11-20 08:20:26.412 324 11485.56 107.83 56833.47 88888.00 2018-11-20 08:20:26.912 324 11485.49 107.90 56833.47 88888.00 2018-11-20 08:20:27.412 324 11485.48 107.91 56833.46 88888.00 2018-11-20 08:20:27.912 324 11485.41 107.94 56833.46 88888.00 2018-11-20 08:20:28.412 324 11485.47 107.97 56833.55 88888.00 2018-11-20 08:20:28.912 324 11485.46 107.98 56833.49 88888.00 2018-11-20 08:20:29.412 324 11485.41 108.00 56833.43 88888.00 2018-11-20 08:20:29.912 324 11485.49 108.01 56833.40 88888.00 2018-11-20 08:20:30.412 324 11485.47 108.01 56833.41 88888.00 2018-11-20 08:20:30.912 324 11485.41 108.05 56833.43 88888.00 2018-11-20 08:20:31.412 324 11485.44 108.12 56833.39 88888.00 2018-11-20 08:20:31.912 324 11485.42 108.09 56833.40 88888.00 2018-11-20 08:20:32.412 324 11485.40 108.09 56833.41 88888.00 2018-11-20 08:20:32.912 324 11485.45 108.10 56833.39 88888.00 2018-11-20 08:20:33.412 324 11485.51 108.09 56833.39 88888.00 2018-11-20 08:20:33.912 324 11485.52 108.16 56833.35 88888.00 2018-11-20 08:20:34.412 324 11485.55 108.18 56833.36 88888.00 2018-11-20 08:20:34.912 324 11485.60 108.19 56833.39 88888.00 2018-11-20 08:20:35.412 324 11485.52 108.23 56833.37 88888.00 2018-11-20 08:20:35.912 324 11485.53 108.21 56833.33 88888.00 2018-11-20 08:20:36.412 324 11485.58 108.17 56833.29 88888.00 2018-11-20 08:20:36.912 324 11485.54 108.17 56833.28 88888.00 2018-11-20 08:20:37.412 324 11485.56 108.16 56833.30 88888.00 2018-11-20 08:20:37.912 324 11485.54 108.14 56833.22 88888.00 2018-11-20 08:20:38.412 324 11485.45 108.14 56833.21 88888.00 2018-11-20 08:20:38.912 324 11485.54 108.15 56833.22 88888.00 2018-11-20 08:20:39.412 324 11485.51 108.08 56833.21 88888.00 2018-11-20 08:20:39.912 324 11485.46 108.09 56833.18 88888.00 2018-11-20 08:20:40.412 324 11485.48 108.08 56833.18 88888.00 2018-11-20 08:20:40.912 324 11485.48 108.07 56833.17 88888.00 2018-11-20 08:20:41.412 324 11485.51 108.03 56833.13 88888.00 2018-11-20 08:20:41.912 324 11485.59 108.05 56833.16 88888.00 2018-11-20 08:20:42.412 324 11485.54 108.04 56833.11 88888.00 2018-11-20 08:20:42.912 324 11485.47 108.03 56833.14 88888.00 2018-11-20 08:20:43.412 324 11485.55 108.00 56833.18 88888.00 2018-11-20 08:20:43.912 324 11485.53 107.96 56833.18 88888.00 2018-11-20 08:20:44.412 324 11485.51 108.00 56833.15 88888.00 2018-11-20 08:20:44.912 324 11485.54 108.01 56833.18 88888.00 2018-11-20 08:20:45.412 324 11485.52 108.00 56833.17 88888.00 2018-11-20 08:20:45.912 324 11485.47 107.96 56833.18 88888.00 2018-11-20 08:20:46.412 324 11485.54 108.00 56833.23 88888.00 2018-11-20 08:20:46.912 324 11485.48 107.92 56833.22 88888.00 2018-11-20 08:20:47.412 324 11485.45 107.94 56833.23 88888.00 2018-11-20 08:20:47.912 324 11485.52 107.95 56833.18 88888.00 2018-11-20 08:20:48.412 324 11485.51 107.94 56833.17 88888.00 2018-11-20 08:20:48.912 324 11485.46 107.96 56833.24 88888.00 2018-11-20 08:20:49.412 324 11485.46 107.96 56833.28 88888.00 2018-11-20 08:20:49.912 324 11485.40 107.94 56833.23 88888.00 2018-11-20 08:20:50.912 324 11485.32 107.90 56833.24 88888.00 2018-11-20 08:20:51.412 324 11485.19 107.84 56833.21 88888.00 2018-11-20 08:20:51.912 324 11485.14 107.89 56833.21 88888.00 2018-11-20 08:20:52.412 324 11485.18 107.94 56833.23 88888.00 2018-11-20 08:20:52.912 324 11485.08 107.96 56833.24 88888.00 2018-11-20 08:20:53.412 324 11485.05 107.96 56833.26 88888.00 2018-11-20 08:20:53.912 324 11485.07 107.98 56833.27 88888.00 2018-11-20 08:20:54.412 324 11484.99 107.98 56833.27 88888.00 2018-11-20 08:20:54.912 324 11484.92 107.98 56833.26 88888.00 2018-11-20 08:20:55.412 324 11484.83 108.00 56833.24 88888.00 2018-11-20 08:20:55.913 324 11484.73 108.00 56833.26 88888.00 2018-11-20 08:20:56.413 324 11484.73 108.03 56833.27 88888.00 2018-11-20 08:20:56.913 324 11484.70 108.04 56833.21 88888.00 2018-11-20 08:20:57.413 324 11484.61 108.09 56833.20 88888.00 2018-11-20 08:20:57.913 324 11484.54 108.10 56833.23 88888.00 2018-11-20 08:20:58.413 324 11484.47 108.11 56833.18 88888.00 2018-11-20 08:20:58.913 324 11484.37 108.22 56833.14 88888.00 2018-11-20 08:20:59.413 324 11484.45 108.29 56833.17 88888.00 2018-11-20 08:20:59.913 324 11484.45 108.28 56833.17 88888.00 2018-11-20 08:21:00.413 324 11484.37 108.26 56833.15 88888.00 2018-11-20 08:21:00.913 324 11484.40 108.32 56833.17 88888.00 2018-11-20 08:21:01.413 324 11484.38 108.37 56833.14 88888.00 2018-11-20 08:21:01.913 324 11484.33 108.45 56833.21 88888.00 2018-11-20 08:21:02.413 324 11484.36 108.44 56833.26 88888.00 2018-11-20 08:21:02.913 324 11484.37 108.43 56833.28 88888.00 2018-11-20 08:21:03.413 324 11484.28 108.43 56833.24 88888.00 2018-11-20 08:21:03.913 324 11484.27 108.52 56833.21 88888.00 2018-11-20 08:21:04.413 324 11484.28 108.52 56833.20 88888.00 2018-11-20 08:21:04.913 324 11484.29 108.58 56833.24 88888.00 2018-11-20 08:21:05.413 324 11484.36 108.65 56833.26 88888.00 2018-11-20 08:21:05.913 324 11484.33 108.60 56833.24 88888.00 2018-11-20 08:21:06.413 324 11484.35 108.66 56833.27 88888.00 2018-11-20 08:21:06.913 324 11484.36 108.77 56833.33 88888.00 2018-11-20 08:21:07.413 324 11484.34 108.79 56833.32 88888.00 2018-11-20 08:21:07.913 324 11484.34 108.84 56833.37 88888.00 2018-11-20 08:21:08.413 324 11484.47 108.85 56833.43 88888.00 2018-11-20 08:21:08.913 324 11484.45 108.86 56833.47 88888.00 2018-11-20 08:21:09.413 324 11484.42 108.85 56833.47 88888.00 2018-11-20 08:21:09.913 324 11484.49 108.84 56833.42 88888.00 2018-11-20 08:21:10.413 324 11484.41 108.82 56833.45 88888.00 2018-11-20 08:21:10.913 324 11484.44 108.86 56833.45 88888.00 2018-11-20 08:21:11.413 324 11484.54 108.93 56833.47 88888.00 2018-11-20 08:21:11.913 324 11484.50 108.99 56833.49 88888.00 2018-11-20 08:21:12.413 324 11484.57 108.98 56833.49 88888.00 2018-11-20 08:21:12.913 324 11484.65 109.02 56833.48 88888.00 2018-11-20 08:21:13.413 324 11484.63 109.03 56833.52 88888.00 2018-11-20 08:21:14.413 324 11484.70 109.03 56833.50 88888.00 2018-11-20 08:21:14.913 324 11484.68 109.00 56833.52 88888.00 2018-11-20 08:21:15.413 324 11484.66 109.02 56833.55 88888.00 2018-11-20 08:21:15.913 324 11484.73 108.99 56833.59 88888.00 2018-11-20 08:21:16.413 324 11484.71 109.00 56833.59 88888.00 2018-11-20 08:21:16.913 324 11484.71 109.07 56833.59 88888.00 2018-11-20 08:21:17.413 324 11484.75 109.05 56833.59 88888.00 2018-11-20 08:21:17.913 324 11484.69 109.05 56833.58 88888.00 2018-11-20 08:21:18.413 324 11484.69 109.04 56833.60 88888.00 2018-11-20 08:21:18.913 324 11484.72 109.03 56833.61 88888.00 2018-11-20 08:21:19.413 324 11484.65 109.04 56833.59 88888.00 2018-11-20 08:21:19.913 324 11484.70 109.07 56833.60 88888.00 2018-11-20 08:21:20.413 324 11484.69 109.00 56833.58 88888.00 2018-11-20 08:21:20.913 324 11484.65 109.02 56833.56 88888.00 2018-11-20 08:21:21.413 324 11484.65 109.07 56833.53 88888.00 2018-11-20 08:21:21.913 324 11484.66 109.05 56833.45 88888.00 2018-11-20 08:21:22.413 324 11484.68 108.99 56833.45 88888.00 2018-11-20 08:21:22.913 324 11484.63 109.02 56833.48 88888.00 2018-11-20 08:21:23.413 324 11484.64 108.99 56833.46 88888.00 2018-11-20 08:21:23.913 324 11484.55 108.97 56833.45 88888.00 2018-11-20 08:21:24.413 324 11484.54 109.02 56833.45 88888.00 2018-11-20 08:21:24.913 324 11484.50 109.00 56833.41 88888.00 2018-11-20 08:21:25.413 324 11484.47 109.00 56833.35 88888.00 2018-11-20 08:21:25.913 324 11484.43 109.05 56833.30 88888.00 2018-11-20 08:21:26.413 324 11484.40 109.02 56833.29 88888.00 2018-11-20 08:21:26.913 324 11484.28 109.03 56833.23 88888.00 2018-11-20 08:21:27.413 324 11484.27 109.03 56833.29 88888.00 2018-11-20 08:21:27.913 324 11484.19 109.02 56833.27 88888.00 2018-11-20 08:21:28.413 324 11484.10 109.04 56833.26 88888.00 2018-11-20 08:21:28.913 324 11484.16 109.06 56833.21 88888.00 2018-11-20 08:21:29.413 324 11484.09 109.06 56833.15 88888.00 2018-11-20 08:21:29.913 324 11483.99 109.04 56833.07 88888.00 2018-11-20 08:21:30.413 324 11484.01 109.06 56833.08 88888.00 2018-11-20 08:21:30.913 324 11483.95 109.07 56833.03 88888.00 2018-11-20 08:21:31.413 324 11483.89 109.10 56832.98 88888.00 2018-11-20 08:21:31.913 324 11483.86 109.13 56832.96 88888.00 2018-11-20 08:21:32.413 324 11483.77 109.07 56832.96 88888.00 2018-11-20 08:21:32.913 324 11483.73 109.13 56833.02 88888.00 2018-11-20 08:21:33.413 324 11483.69 109.17 56832.98 88888.00 2018-11-20 08:21:33.913 324 11483.65 109.14 56832.98 88888.00 2018-11-20 08:21:34.413 324 11483.59 109.17 56833.00 88888.00 2018-11-20 08:21:34.913 324 11483.60 109.20 56832.98 88888.00 2018-11-20 08:21:35.413 324 11483.52 109.18 56832.91 88888.00 2018-11-20 08:21:35.913 324 11483.44 109.21 56832.92 88888.00 2018-11-20 08:21:36.413 324 11483.53 109.24 56832.90 88888.00 2018-11-20 08:21:36.913 324 11483.45 109.21 56832.89 88888.00 2018-11-20 08:21:37.413 324 11483.40 109.24 56832.87 88888.00 2018-11-20 08:21:37.913 324 11483.47 109.26 56832.85 88888.00 2018-11-20 08:21:38.413 324 11483.44 109.30 56832.84 88888.00 2018-11-20 08:21:38.913 324 11483.40 109.32 56832.84 88888.00 2018-11-20 08:21:39.413 324 11483.44 109.37 56832.77 88888.00 2018-11-20 08:21:39.913 324 11483.36 109.40 56832.73 88888.00 2018-11-20 08:21:40.413 324 11483.38 109.47 56832.71 88888.00 2018-11-20 08:21:40.913 324 11483.45 109.46 56832.73 88888.00 2018-11-20 08:21:41.413 324 11483.37 109.46 56832.71 88888.00 2018-11-20 08:21:41.913 324 11483.36 109.50 56832.70 88888.00 2018-11-20 08:21:42.413 324 11483.41 109.53 56832.70 88888.00 2018-11-20 08:21:42.913 324 11483.34 109.55 56832.64 88888.00 2018-11-20 08:21:43.413 324 11483.39 109.60 56832.63 88888.00 2018-11-20 08:21:43.913 324 11483.47 109.64 56832.60 88888.00 2018-11-20 08:21:44.413 324 11483.37 109.59 56832.63 88888.00 2018-11-20 08:21:44.913 324 11483.44 109.64 56832.68 88888.00 2018-11-20 08:21:45.413 324 11483.48 109.66 56832.64 88888.00 2018-11-20 08:21:45.913 324 11483.47 109.68 56832.58 88888.00 2018-11-20 08:21:46.413 324 11483.47 109.78 56832.57 88888.00 2018-11-20 08:21:46.913 324 11483.51 109.81 56832.51 88888.00 2018-11-20 08:21:47.413 324 11483.45 109.78 56832.49 88888.00 2018-11-20 08:21:47.913 324 11483.54 109.80 56832.45 88888.00 2018-11-20 08:21:48.413 324 11483.54 109.82 56832.45 88888.00 2018-11-20 08:21:48.913 324 11483.52 109.80 56832.41 88888.00 2018-11-20 08:21:49.413 324 11483.57 109.84 56832.37 88888.00 2018-11-20 08:21:49.913 324 11483.55 109.82 56832.36 88888.00 2018-11-20 08:21:50.413 324 11483.50 109.81 56832.37 88888.00 2018-11-20 08:21:50.913 324 11483.51 109.84 56832.39 88888.00 2018-11-20 08:21:51.413 324 11483.54 109.79 56832.37 88888.00 2018-11-20 08:21:51.913 324 11483.50 109.75 56832.38 88888.00 2018-11-20 08:21:52.413 324 11483.58 109.80 56832.37 88888.00 2018-11-20 08:21:52.913 324 11483.59 109.82 56832.36 88888.00 2018-11-20 08:21:53.413 324 11483.58 109.82 56832.36 88888.00 2018-11-20 08:21:53.913 324 11483.55 109.81 56832.39 88888.00 2018-11-20 08:21:54.413 324 11483.55 109.78 56832.31 88888.00 2018-11-20 08:21:54.913 324 11483.54 109.82 56832.28 88888.00 2018-11-20 08:21:55.913 324 11483.50 109.87 56832.17 88888.00 2018-11-20 08:21:56.413 324 11483.45 109.88 56832.24 88888.00 2018-11-20 08:21:56.913 324 11483.46 109.86 56832.24 88888.00 2018-11-20 08:21:57.413 324 11483.46 109.82 56832.19 88888.00 2018-11-20 08:21:57.913 324 11483.41 109.82 56832.14 88888.00 2018-11-20 08:21:58.413 324 11483.39 109.88 56832.14 88888.00 2018-11-20 08:21:58.913 324 11483.31 109.89 56832.19 88888.00 2018-11-20 08:21:59.413 324 11483.27 109.93 56832.13 88888.00 2018-11-20 08:21:59.913 324 11483.27 109.93 56832.13 88888.00 2018-11-20 08:22:00.413 324 11483.24 109.87 56832.11 88888.00 2018-11-20 08:22:00.913 324 11483.19 109.87 56832.05 88888.00 2018-11-20 08:22:01.413 324 11483.19 109.92 56832.08 88888.00 2018-11-20 08:22:01.913 324 11483.13 109.94 56832.07 88888.00 2018-11-20 08:22:02.413 324 11483.17 109.94 56832.08 88888.00 2018-11-20 08:22:02.913 324 11483.11 109.93 56832.02 88888.00 2018-11-20 08:22:03.413 324 11482.97 109.94 56831.98 88888.00 2018-11-20 08:22:03.913 324 11482.96 110.01 56831.95 88888.00 2018-11-20 08:22:04.413 324 11482.98 110.01 56831.89 88888.00 2018-11-20 08:22:04.913 324 11482.89 109.99 56831.87 88888.00 2018-11-20 08:22:05.413 324 11482.84 110.05 56831.89 88888.00 2018-11-20 08:22:05.913 324 11482.85 110.02 56831.85 88888.00 2018-11-20 08:22:06.413 324 11482.77 109.89 56831.86 88888.00 2018-11-20 08:22:06.913 324 11482.81 109.88 56831.81 88888.00 2018-11-20 08:22:07.413 324 11482.80 109.86 56831.82 88888.00 2018-11-20 08:22:07.913 324 11482.71 109.92 56831.81 88888.00 2018-11-20 08:22:08.413 324 11482.69 109.95 56831.70 88888.00 2018-11-20 08:22:08.913 324 11482.69 109.87 56831.67 88888.00 2018-11-20 08:22:09.413 324 11482.61 109.99 56831.67 88888.00 2018-11-20 08:22:09.913 324 11482.55 110.11 56831.66 88888.00 2018-11-20 08:22:10.413 324 11482.59 110.14 56831.64 88888.00 2018-11-20 08:22:10.913 324 11482.50 110.15 56831.66 88888.00 2018-11-20 08:22:11.413 324 11482.50 110.20 56831.60 88888.00 2018-11-20 08:22:11.913 324 11482.48 110.23 56831.57 88888.00 2018-11-20 08:22:12.413 324 11482.42 110.23 56831.55 88888.00 2018-11-20 08:22:12.913 324 11482.42 110.27 56831.46 88888.00 2018-11-20 08:22:13.413 324 11482.41 110.25 56831.48 88888.00 2018-11-20 08:22:13.913 324 11482.34 110.26 56831.53 88888.00 2018-11-20 08:22:14.413 324 11482.34 110.26 56831.47 88888.00 2018-11-20 08:22:14.913 324 11482.28 110.25 56831.41 88888.00 2018-11-20 08:22:15.413 324 11482.22 110.27 56831.44 88888.00 2018-11-20 08:22:15.913 324 11482.29 110.34 56831.47 88888.00 2018-11-20 08:22:16.413 324 11482.25 110.33 56831.47 88888.00 2018-11-20 08:22:16.913 324 11482.20 110.38 56831.44 88888.00 2018-11-20 08:22:17.413 324 11482.23 110.42 56831.44 88888.00 2018-11-20 08:22:17.913 324 11482.23 110.40 56831.42 88888.00 2018-11-20 08:22:18.413 324 11482.25 110.45 56831.37 88888.00 2018-11-20 08:22:18.913 324 11482.29 110.45 56831.38 88888.00 2018-11-20 08:22:19.413 324 11482.18 110.36 56831.37 88888.00 2018-11-20 08:22:19.913 324 11482.18 110.45 56831.36 88888.00 2018-11-20 08:22:20.413 324 11482.15 110.50 56831.34 88888.00 2018-11-20 08:22:20.913 324 11482.13 110.48 56831.23 88888.00 2018-11-20 08:22:21.413 324 11482.08 110.50 56831.15 88888.00 2018-11-20 08:22:21.913 324 11482.14 110.56 56831.14 88888.00 2018-11-20 08:22:22.413 324 11482.11 110.57 56831.08 88888.00 2018-11-20 08:22:22.913 324 11482.07 110.60 56831.08 88888.00 2018-11-20 08:22:23.413 324 11482.12 110.66 56831.05 88888.00 2018-11-20 08:22:23.913 324 11482.08 110.67 56831.01 88888.00 2018-11-20 08:22:24.413 324 11482.01 110.68 56830.99 88888.00 2018-11-20 08:22:24.913 324 11482.00 110.69 56830.93 88888.00 2018-11-20 08:22:25.413 324 11481.98 110.72 56830.89 88888.00 2018-11-20 08:22:25.913 324 11481.95 110.67 56830.89 88888.00 2018-11-20 08:22:26.413 324 11481.93 110.68 56830.84 88888.00 2018-11-20 08:22:26.913 324 11481.86 110.68 56830.73 88888.00 2018-11-20 08:22:27.413 324 11481.86 110.68 56830.60 88888.00 2018-11-20 08:22:27.913 324 11481.86 110.70 56830.61 88888.00 2018-11-20 08:22:28.413 324 11481.81 110.68 56830.57 88888.00 2018-11-20 08:22:28.913 324 11481.86 110.64 56830.53 88888.00 2018-11-20 08:22:29.413 324 11481.92 110.69 56830.50 88888.00 2018-11-20 08:22:29.913 324 11481.84 110.70 56830.40 88888.00 2018-11-20 08:22:30.413 324 11481.85 110.74 56830.35 88888.00 2018-11-20 08:22:30.913 324 11481.91 110.74 56830.27 88888.00 2018-11-20 08:22:31.413 324 11481.88 110.73 56830.26 88888.00 2018-11-20 08:22:31.913 324 11481.86 110.74 56830.20 88888.00 2018-11-20 08:22:32.413 324 11481.91 110.69 56830.14 88888.00 2018-11-20 08:22:32.913 324 11481.84 110.68 56830.12 88888.00 2018-11-20 08:22:33.413 324 11481.84 110.69 56830.02 88888.00 2018-11-20 08:22:33.913 324 11481.86 110.68 56829.97 88888.00 2018-11-20 08:22:34.413 324 11481.78 110.66 56829.93 88888.00 2018-11-20 08:22:34.913 324 11481.85 110.67 56829.89 88888.00 2018-11-20 08:22:35.413 324 11481.83 110.70 56829.87 88888.00 2018-11-20 08:22:35.913 324 11481.71 110.61 56829.81 88888.00 2018-11-20 08:22:36.413 324 11481.76 110.62 56829.77 88888.00 2018-11-20 08:22:37.413 324 11481.72 110.62 56829.68 88888.00 2018-11-20 08:22:37.913 324 11481.76 110.62 56829.64 88888.00 2018-11-20 08:22:38.413 324 11481.70 110.63 56829.57 88888.00 2018-11-20 08:22:38.913 324 11481.66 110.68 56829.49 88888.00 2018-11-20 08:22:39.413 324 11481.70 110.74 56829.44 88888.00 2018-11-20 08:22:39.913 324 11481.70 110.75 56829.45 88888.00 2018-11-20 08:22:40.413 324 11481.64 110.73 56829.37 88888.00 2018-11-20 08:22:40.913 324 11481.70 110.73 56829.34 88888.00 2018-11-20 08:22:41.413 324 11481.66 110.74 56829.26 88888.00 2018-11-20 08:22:41.913 324 11481.62 110.81 56829.20 88888.00 2018-11-20 08:22:42.413 324 11481.63 110.83 56829.13 88888.00 2018-11-20 08:22:42.913 324 11481.57 110.81 56829.09 88888.00 2018-11-20 08:22:43.413 324 11481.56 110.83 56829.11 88888.00 2018-11-20 08:22:43.913 324 11481.65 110.88 56829.11 88888.00 2018-11-20 08:22:44.413 324 11481.56 110.88 56829.07 88888.00 2018-11-20 08:22:44.913 324 11481.53 110.90 56829.04 88888.00 2018-11-20 08:22:45.413 324 11481.58 110.90 56828.94 88888.00 2018-11-20 08:22:45.913 324 11481.51 110.88 56828.88 88888.00 2018-11-20 08:22:46.413 324 11481.49 110.88 56828.86 88888.00 2018-11-20 08:22:46.913 324 11481.46 110.86 56828.88 88888.00 2018-11-20 08:22:47.413 324 11481.45 110.88 56828.85 88888.00 2018-11-20 08:22:47.913 324 11481.46 110.89 56828.81 88888.00 2018-11-20 08:22:48.413 324 11481.49 110.91 56828.78 88888.00 2018-11-20 08:22:48.913 324 11481.44 110.95 56828.68 88888.00 2018-11-20 08:22:49.413 324 11481.49 111.00 56828.66 88888.00 2018-11-20 08:22:49.913 324 11481.51 111.00 56828.68 88888.00 2018-11-20 08:22:50.413 324 11481.42 110.98 56828.70 88888.00 2018-11-20 08:22:50.913 324 11481.44 111.00 56828.71 88888.00 2018-11-20 08:22:51.413 324 11481.46 110.98 56828.70 88888.00 2018-11-20 08:22:51.913 324 11481.39 110.96 56828.70 88888.00 2018-11-20 08:22:52.413 324 11481.42 111.03 56828.71 88888.00 2018-11-20 08:22:52.913 324 11481.42 111.03 56828.61 88888.00 2018-11-20 08:22:53.413 324 11481.37 111.02 56828.49 88888.00 2018-11-20 08:22:53.913 324 11481.43 111.01 56828.49 88888.00 2018-11-20 08:22:54.413 324 11481.44 111.02 56828.51 88888.00 2018-11-20 08:22:54.913 324 11481.35 111.03 56828.52 88888.00 2018-11-20 08:22:55.413 324 11481.45 111.06 56828.48 88888.00 2018-11-20 08:22:55.913 324 11481.45 111.01 56828.43 88888.00 2018-11-20 08:22:56.413 324 11481.41 111.06 56828.40 88888.00 2018-11-20 08:22:56.913 324 11481.44 111.07 56828.40 88888.00 2018-11-20 08:22:57.404 324 11481.46 111.04 56828.39 88888.00 2018-11-20 08:22:57.904 324 11481.46 111.15 56828.39 88888.00 2018-11-20 08:22:58.404 324 11481.53 111.28 56828.36 88888.00 2018-11-20 08:22:58.904 324 11481.51 111.27 56828.29 88888.00 2018-11-20 08:22:59.404 324 11481.45 111.22 56828.29 88888.00 2018-11-20 08:22:59.904 324 11481.50 111.17 56828.28 88888.00 2018-11-20 08:23:00.404 324 11481.48 111.15 56828.28 88888.00 2018-11-20 08:23:00.904 324 11481.41 111.18 56828.27 88888.00 2018-11-20 08:23:01.404 324 11481.48 111.22 56828.22 88888.00 2018-11-20 08:23:01.904 324 11481.49 111.22 56828.19 88888.00 2018-11-20 08:23:02.404 324 11481.42 111.22 56828.20 88888.00 2018-11-20 08:23:02.904 324 11481.46 111.21 56828.25 88888.00 2018-11-20 08:23:03.404 324 11481.41 111.21 56828.15 88888.00 2018-11-20 08:23:03.904 324 11481.34 111.23 56828.09 88888.00 2018-11-20 08:23:04.404 324 11481.44 111.27 56828.09 88888.00 2018-11-20 08:23:04.904 324 11481.44 111.35 56828.02 88888.00 2018-11-20 08:23:05.404 324 11481.43 111.45 56828.09 88888.00 2018-11-20 08:23:05.904 324 11481.48 111.47 56828.06 88888.00 2018-11-20 08:23:06.404 324 11481.46 111.41 56828.02 88888.00 2018-11-20 08:23:06.904 324 11481.46 111.35 56827.97 88888.00 2018-11-20 08:23:07.404 324 11481.49 111.37 56827.94 88888.00 2018-11-20 08:23:07.904 324 11481.44 111.37 56827.89 88888.00 2018-11-20 08:23:08.404 324 11481.42 111.40 56827.77 88888.00 2018-11-20 08:23:08.904 324 11481.42 111.37 56827.76 88888.00 2018-11-20 08:23:09.404 324 11481.39 111.41 56827.80 88888.00 2018-11-20 08:23:09.904 324 11481.39 111.36 56827.76 88888.00 2018-11-20 08:23:10.404 324 11481.44 111.31 56827.64 88888.00 2018-11-20 08:23:10.904 324 11481.37 111.32 56827.61 88888.00 2018-11-20 08:23:11.404 324 11481.36 111.40 56827.68 88888.00 2018-11-20 08:23:11.904 324 11481.39 111.41 56827.63 88888.00 2018-11-20 08:23:12.404 324 11481.36 111.38 56827.58 88888.00 2018-11-20 08:23:12.904 324 11481.32 111.42 56827.52 88888.00 2018-11-20 08:23:13.404 324 11481.37 111.38 56827.50 88888.00 2018-11-20 08:23:13.904 324 11481.32 111.35 56827.39 88888.00 2018-11-20 08:23:14.404 324 11481.34 111.37 56827.34 88888.00 2018-11-20 08:23:14.904 324 11481.36 111.35 56827.32 88888.00 2018-11-20 08:23:15.404 324 11481.27 111.29 56827.29 88888.00 2018-11-20 08:23:15.904 324 11481.32 111.29 56827.23 88888.00 2018-11-20 08:23:16.404 324 11481.34 111.30 56827.19 88888.00 2018-11-20 08:23:16.904 324 11481.28 111.32 56827.13 88888.00 2018-11-20 08:23:17.404 324 11481.25 111.37 56827.11 88888.00 2018-11-20 08:23:17.904 324 11481.28 111.35 56827.03 88888.00 2018-11-20 08:23:18.404 324 11481.24 111.31 56827.01 88888.00 2018-11-20 08:23:18.904 324 11481.29 111.38 56827.01 88888.00 2018-11-20 08:23:19.404 324 11481.27 111.37 56826.94 88888.00 2018-11-20 08:23:19.904 324 11481.22 111.32 56826.93 88888.00 2018-11-20 08:23:20.404 324 11481.29 111.31 56826.97 88888.00 2018-11-20 08:23:20.904 324 11481.35 111.28 56826.91 88888.00 2018-11-20 08:23:21.404 324 11481.24 111.35 56826.88 88888.00 2018-11-20 08:23:21.904 324 11481.35 111.41 56826.86 88888.00 2018-11-20 08:23:22.404 324 11481.29 111.34 56826.86 88888.00 2018-11-20 08:23:22.904 324 11481.29 111.34 56826.84 88888.00 2018-11-20 08:23:23.404 324 11481.28 111.36 56826.74 88888.00 2018-11-20 08:23:23.904 324 11481.24 111.32 56826.73 88888.00 2018-11-20 08:23:24.404 324 11481.25 111.30 56826.75 88888.00 2018-11-20 08:23:24.904 324 11481.34 111.31 56826.71 88888.00 2018-11-20 08:23:25.404 324 11481.25 111.31 56826.69 88888.00 2018-11-20 08:23:25.904 324 11481.23 111.42 56826.66 88888.00 2018-11-20 08:23:26.404 324 11481.31 111.48 56826.68 88888.00 2018-11-20 08:23:26.904 324 11481.30 111.36 56826.63 88888.00 2018-11-20 08:23:27.404 324 11481.30 111.31 56826.63 88888.00 2018-11-20 08:23:27.904 324 11481.31 111.30 56826.66 88888.00 2018-11-20 08:23:28.904 324 11481.24 111.27 56826.58 88888.00 2018-11-20 08:23:29.404 324 11481.30 111.24 56826.60 88888.00 2018-11-20 08:23:29.904 324 11481.24 111.23 56826.56 88888.00 2018-11-20 08:23:30.404 324 11481.24 111.31 56826.56 88888.00 2018-11-20 08:23:30.904 324 11481.29 111.32 56826.58 88888.00 2018-11-20 08:23:31.404 324 11481.18 111.31 56826.59 88888.00 2018-11-20 08:23:31.904 324 11481.22 111.31 56826.56 88888.00 2018-11-20 08:23:32.404 324 11481.34 111.28 56826.54 88888.00 2018-11-20 08:23:32.904 324 11481.30 111.25 56826.53 88888.00 2018-11-20 08:23:33.404 324 11481.25 111.28 56826.65 88888.00 2018-11-20 08:23:33.904 324 11481.28 111.30 56826.56 88888.00 2018-11-20 08:23:34.404 324 11481.29 111.34 56826.50 88888.00 2018-11-20 08:23:34.904 324 11481.30 111.36 56826.56 88888.00 2018-11-20 08:23:35.404 324 11481.34 111.34 56826.60 88888.00 2018-11-20 08:23:35.904 324 11481.24 111.31 56826.65 88888.00 2018-11-20 08:23:36.904 324 11481.29 111.42 56826.63 88888.00 2018-11-20 08:23:37.404 324 11481.25 111.40 56826.62 88888.00 2018-11-20 08:23:37.904 324 11481.31 111.40 56826.65 88888.00 2018-11-20 08:23:38.404 324 11481.38 111.38 56826.65 88888.00 2018-11-20 08:23:38.904 324 11481.31 111.40 56826.58 88888.00 2018-11-20 08:23:39.404 324 11481.31 111.42 56826.56 88888.00 2018-11-20 08:23:39.904 324 11481.29 111.44 56826.55 88888.00 2018-11-20 08:23:40.404 324 11481.21 111.45 56826.53 88888.00 2018-11-20 08:23:40.904 324 11481.24 111.47 56826.44 88888.00 2018-11-20 08:23:41.404 324 11481.36 111.48 56826.47 88888.00 2018-11-20 08:23:41.904 324 11481.30 111.51 56826.55 88888.00 2018-11-20 08:23:42.404 324 11481.35 111.49 56826.49 88888.00 2018-11-20 08:23:42.904 324 11481.28 111.47 56826.46 88888.00 2018-11-20 08:23:43.404 324 11481.29 111.54 56826.43 88888.00 2018-11-20 08:23:43.904 324 11481.34 111.57 56826.42 88888.00 2018-11-20 08:23:44.404 324 11481.32 111.52 56826.40 88888.00 2018-11-20 08:23:44.904 324 11481.35 111.55 56826.36 88888.00 2018-11-20 08:23:45.404 324 11481.38 111.61 56826.42 88888.00 2018-11-20 08:23:45.904 324 11481.35 111.70 56826.43 88888.00 2018-11-20 08:23:46.404 324 11481.34 111.70 56826.46 88888.00 2018-11-20 08:23:46.904 324 11481.36 111.71 56826.52 88888.00 2018-11-20 08:23:47.404 324 11481.30 111.62 56826.53 88888.00 2018-11-20 08:23:47.904 324 11481.27 111.63 56826.43 88888.00 2018-11-20 08:23:48.404 324 11481.36 111.68 56826.43 88888.00 2018-11-20 08:23:48.904 324 11481.34 111.65 56826.43 88888.00 2018-11-20 08:23:49.404 324 11481.30 111.65 56826.47 88888.00 2018-11-20 08:23:49.904 324 11481.34 111.65 56826.42 88888.00 2018-11-20 08:23:50.404 324 11481.28 111.66 56826.37 88888.00 2018-11-20 08:23:50.904 324 11481.28 111.68 56826.37 88888.00 2018-11-20 08:23:51.404 324 11481.29 111.65 56826.42 88888.00 2018-11-20 08:23:51.904 324 11481.24 111.66 56826.40 88888.00 2018-11-20 08:23:52.404 324 11481.23 111.65 56826.37 88888.00 2018-11-20 08:23:52.904 324 11481.23 111.65 56826.35 88888.00 2018-11-20 08:23:53.404 324 11481.18 111.74 56826.28 88888.00 2018-11-20 08:23:53.904 324 11481.23 111.72 56826.27 88888.00 2018-11-20 08:23:54.404 324 11481.28 111.65 56826.26 88888.00 2018-11-20 08:23:54.904 324 11481.21 111.68 56826.24 88888.00 2018-11-20 08:23:55.404 324 11481.20 111.71 56826.26 88888.00 2018-11-20 08:23:55.904 324 11481.21 111.69 56826.20 88888.00 2018-11-20 08:23:56.404 324 11481.17 111.70 56826.21 88888.00 2018-11-20 08:23:56.904 324 11481.27 111.72 56826.28 88888.00 2018-11-20 08:23:57.404 324 11481.30 111.70 56826.31 88888.00 2018-11-20 08:23:57.904 324 11481.29 111.76 56826.23 88888.00 2018-11-20 08:23:58.404 324 11481.30 111.85 56826.18 88888.00 2018-11-20 08:23:58.904 324 11481.29 111.85 56826.14 88888.00 2018-11-20 08:23:59.404 324 11481.21 111.86 56826.15 88888.00 2018-11-20 08:23:59.904 324 11481.31 111.83 56826.21 88888.00 2018-11-20 08:24:00.404 324 11481.34 111.83 56826.15 88888.00 2018-11-20 08:24:00.904 324 11481.27 111.83 56826.21 88888.00 2018-11-20 08:24:01.404 324 11481.34 111.83 56826.21 88888.00 2018-11-20 08:24:01.904 324 11481.34 111.82 56826.22 88888.00 2018-11-20 08:24:02.404 324 11481.28 111.84 56826.23 88888.00 2018-11-20 08:24:02.904 324 11481.39 111.84 56826.20 88888.00 2018-11-20 08:24:03.404 324 11481.32 111.85 56826.10 88888.00 2018-11-20 08:24:03.904 324 11481.34 111.90 56826.11 88888.00 2018-11-20 08:24:04.404 324 11481.43 111.90 56826.20 88888.00 2018-11-20 08:24:04.904 324 11481.41 111.88 56826.21 88888.00 2018-11-20 08:24:05.404 324 11481.36 111.88 56826.18 88888.00 2018-11-20 08:24:05.904 324 11481.42 111.89 56826.16 88888.00 2018-11-20 08:24:06.404 324 11481.37 111.90 56826.17 88888.00 2018-11-20 08:24:06.904 324 11481.31 111.96 56826.24 88888.00 2018-11-20 08:24:07.404 324 11481.41 111.91 56826.26 88888.00 2018-11-20 08:24:07.904 324 11481.42 111.88 56826.27 88888.00 2018-11-20 08:24:08.404 324 11481.39 111.91 56826.29 88888.00 2018-11-20 08:24:08.904 324 11481.48 111.96 56826.30 88888.00 2018-11-20 08:24:09.404 324 11481.44 111.95 56826.33 88888.00 2018-11-20 08:24:10.404 324 11481.55 111.96 56826.34 88888.00 2018-11-20 08:24:10.904 324 11481.48 111.97 56826.36 88888.00 2018-11-20 08:24:11.404 324 11481.50 112.02 56826.36 88888.00 2018-11-20 08:24:11.904 324 11481.57 111.99 56826.33 88888.00 2018-11-20 08:24:12.404 324 11481.48 111.98 56826.31 88888.00 2018-11-20 08:24:12.904 324 11481.51 111.96 56826.31 88888.00 2018-11-20 08:24:13.404 324 11481.59 111.95 56826.28 88888.00 2018-11-20 08:24:13.904 324 11481.51 111.93 56826.31 88888.00 2018-11-20 08:24:14.404 324 11481.51 111.99 56826.37 88888.00 2018-11-20 08:24:14.904 324 11481.56 111.95 56826.36 88888.00 2018-11-20 08:24:15.404 324 11481.50 111.93 56826.41 88888.00 2018-11-20 08:24:15.904 324 11481.43 112.02 56826.40 88888.00 2018-11-20 08:24:16.404 324 11481.51 112.03 56826.43 88888.00 2018-11-20 08:24:16.904 324 11481.43 111.98 56826.46 88888.00 2018-11-20 08:24:17.404 324 11481.44 111.98 56826.42 88888.00 2018-11-20 08:24:17.904 324 11481.46 112.00 56826.40 88888.00 2018-11-20 08:24:18.404 324 11481.42 112.03 56826.42 88888.00 2018-11-20 08:24:18.904 324 11481.36 112.05 56826.44 88888.00 2018-11-20 08:24:19.404 324 11481.37 112.05 56826.40 88888.00 2018-11-20 08:24:19.904 324 11481.32 112.04 56826.40 88888.00 2018-11-20 08:24:20.404 324 11481.38 112.10 56826.40 88888.00 2018-11-20 08:24:20.904 324 11481.39 112.05 56826.40 88888.00 2018-11-20 08:24:21.404 324 11481.34 112.00 56826.41 88888.00 2018-11-20 08:24:21.904 324 11481.44 112.02 56826.34 88888.00 2018-11-20 08:24:22.404 324 11481.38 112.05 56826.37 88888.00 2018-11-20 08:24:22.904 324 11481.28 112.08 56826.41 88888.00 2018-11-20 08:24:23.404 324 11481.36 112.12 56826.40 88888.00 2018-11-20 08:24:23.904 324 11481.39 112.11 56826.39 88888.00 2018-11-20 08:24:24.404 324 11481.34 112.05 56826.39 88888.00 2018-11-20 08:24:24.904 324 11481.38 112.04 56826.41 88888.00 2018-11-20 08:24:25.404 324 11481.35 112.02 56826.37 88888.00 2018-11-20 08:24:25.904 324 11481.30 112.03 56826.36 88888.00 2018-11-20 08:24:26.404 324 11481.31 112.12 56826.39 88888.00 2018-11-20 08:24:26.904 324 11481.31 112.16 56826.42 88888.00 2018-11-20 08:24:27.404 324 11481.30 112.12 56826.37 88888.00 2018-11-20 08:24:27.904 324 11481.36 112.12 56826.36 88888.00 2018-11-20 08:24:28.404 324 11481.28 112.11 56826.36 88888.00 2018-11-20 08:24:28.904 324 11481.23 112.08 56826.36 88888.00 2018-11-20 08:24:29.404 324 11481.34 112.09 56826.36 88888.00 2018-11-20 08:24:29.904 324 11481.29 112.06 56826.33 88888.00 2018-11-20 08:24:30.404 324 11481.25 112.10 56826.30 88888.00 2018-11-20 08:24:30.904 324 11481.32 112.12 56826.24 88888.00 2018-11-20 08:24:31.404 324 11481.34 112.11 56826.20 88888.00 2018-11-20 08:24:31.904 324 11481.35 112.13 56826.17 88888.00 2018-11-20 08:24:32.404 324 11481.37 112.13 56826.18 88888.00 2018-11-20 08:24:32.904 324 11481.31 112.11 56826.20 88888.00 2018-11-20 08:24:33.404 324 11481.29 112.13 56826.14 88888.00 2018-11-20 08:24:33.904 324 11481.30 112.17 56826.14 88888.00 2018-11-20 08:24:34.404 324 11481.32 112.20 56826.08 88888.00 2018-11-20 08:24:34.904 324 11481.27 112.22 56826.09 88888.00 2018-11-20 08:24:35.404 324 11481.29 112.19 56826.02 88888.00 2018-11-20 08:24:35.904 324 11481.29 112.22 56826.04 88888.00 2018-11-20 08:24:36.404 324 11481.25 112.19 56826.02 88888.00 2018-11-20 08:24:36.904 324 11481.38 112.17 56825.98 88888.00 2018-11-20 08:24:37.404 324 11481.30 112.19 56825.96 88888.00 2018-11-20 08:24:37.904 324 11481.30 112.24 56825.91 88888.00 2018-11-20 08:24:38.404 324 11481.38 112.24 56825.85 88888.00 2018-11-20 08:24:38.904 324 11481.35 112.25 56825.81 88888.00 2018-11-20 08:24:39.404 324 11481.45 112.25 56825.76 88888.00 2018-11-20 08:24:39.904 324 11481.45 112.22 56825.77 88888.00 2018-11-20 08:24:40.404 324 11481.44 112.23 56825.75 88888.00 2018-11-20 08:24:40.904 324 11481.48 112.23 56825.79 88888.00 2018-11-20 08:24:41.904 324 11481.49 112.25 56825.70 88888.00 2018-11-20 08:24:42.404 324 11481.53 112.30 56825.71 88888.00 2018-11-20 08:24:42.904 324 11481.58 112.29 56825.67 88888.00 2018-11-20 08:24:43.404 324 11481.57 112.31 56825.64 88888.00 2018-11-20 08:24:43.904 324 11481.67 112.36 56825.57 88888.00 2018-11-20 08:24:44.404 324 11481.71 112.42 56825.56 88888.00 2018-11-20 08:24:44.904 324 11481.69 112.37 56825.53 88888.00 2018-11-20 08:24:45.404 324 11481.76 112.37 56825.49 88888.00 2018-11-20 08:24:45.904 324 11481.74 112.34 56825.45 88888.00 2018-11-20 08:24:46.404 324 11481.71 112.34 56825.44 88888.00 2018-11-20 08:24:46.904 324 11481.81 112.34 56825.43 88888.00 2018-11-20 08:24:47.404 324 11481.81 112.36 56825.37 88888.00 2018-11-20 08:24:47.904 324 11481.79 112.38 56825.39 88888.00 2018-11-20 08:24:48.404 324 11481.86 112.40 56825.34 88888.00 2018-11-20 08:24:48.904 324 11481.85 112.34 56825.28 88888.00 2018-11-20 08:24:49.404 324 11481.83 112.33 56825.27 88888.00 2018-11-20 08:24:49.904 324 11481.91 112.31 56825.26 88888.00 2018-11-20 08:24:50.404 324 11481.90 112.29 56825.18 88888.00 2018-11-20 08:24:50.904 324 11481.88 112.31 56825.13 88888.00 2018-11-20 08:24:51.404 324 11481.98 112.34 56825.12 88888.00 2018-11-20 08:24:51.904 324 11481.99 112.31 56825.01 88888.00 2018-11-20 08:24:52.404 324 11482.00 112.34 56824.95 88888.00 2018-11-20 08:24:52.904 324 11482.13 112.30 56824.95 88888.00 2018-11-20 08:24:53.404 324 11482.05 112.22 56824.96 88888.00 2018-11-20 08:24:53.904 324 11482.11 112.25 56824.93 88888.00 2018-11-20 08:24:54.404 324 11482.21 112.20 56824.87 88888.00 2018-11-20 08:24:54.904 324 11482.19 112.17 56824.83 88888.00 2018-11-20 08:24:55.404 324 11482.15 112.22 56824.83 88888.00 2018-11-20 08:24:55.904 324 11482.23 112.20 56824.81 88888.00 2018-11-20 08:24:56.404 324 11482.19 112.17 56824.75 88888.00 2018-11-20 08:24:56.904 324 11482.20 112.18 56824.72 88888.00 2018-11-20 08:24:57.404 324 11482.28 112.19 56824.72 88888.00 2018-11-20 08:24:57.904 324 11482.21 112.15 56824.60 88888.00 2018-11-20 08:24:58.404 324 11482.25 112.13 56824.53 88888.00 2018-11-20 08:24:58.904 324 11482.30 112.17 56824.53 88888.00 2018-11-20 08:24:59.404 324 11482.23 112.13 56824.53 88888.00 2018-11-20 08:24:59.904 324 11482.28 112.10 56824.56 88888.00 2018-11-20 08:25:00.404 324 11482.33 112.08 56824.51 88888.00 2018-11-20 08:25:00.904 324 11482.30 112.06 56824.43 88888.00 2018-11-20 08:25:01.404 324 11482.29 112.02 56824.38 88888.00 2018-11-20 08:25:01.904 324 11482.29 112.00 56824.35 88888.00 2018-11-20 08:25:02.404 324 11482.30 112.04 56824.30 88888.00 2018-11-20 08:25:02.904 324 11482.38 112.08 56824.30 88888.00 2018-11-20 08:25:03.404 324 11482.42 112.08 56824.23 88888.00 2018-11-20 08:25:03.904 324 11482.30 112.03 56824.16 88888.00 2018-11-20 08:25:04.404 324 11482.35 111.97 56824.12 88888.00 2018-11-20 08:25:04.904 324 11482.43 111.92 56824.08 88888.00 2018-11-20 08:25:05.404 324 11482.40 111.98 56824.12 88888.00 2018-11-20 08:25:05.904 324 11482.48 112.00 56824.08 88888.00 2018-11-20 08:25:06.404 324 11482.48 112.02 56824.03 88888.00 2018-11-20 08:25:06.905 324 11482.43 112.02 56824.04 88888.00 2018-11-20 08:25:07.405 324 11482.49 111.99 56824.10 88888.00 2018-11-20 08:25:07.905 324 11482.52 111.99 56824.12 88888.00 2018-11-20 08:25:08.405 324 11482.48 112.00 56824.06 88888.00 2018-11-20 08:25:08.905 324 11482.53 112.02 56824.08 88888.00 2018-11-20 08:25:09.405 324 11482.54 111.99 56824.05 88888.00 2018-11-20 08:25:09.905 324 11482.53 111.98 56824.08 88888.00 2018-11-20 08:25:10.405 324 11482.61 111.99 56824.11 88888.00 2018-11-20 08:25:10.905 324 11482.62 111.98 56824.12 88888.00 2018-11-20 08:25:11.405 324 11482.59 112.02 56824.12 88888.00 2018-11-20 08:25:11.905 324 11482.60 112.08 56824.08 88888.00 2018-11-20 08:25:12.405 324 11482.60 112.03 56824.06 88888.00 2018-11-20 08:25:13.405 324 11482.62 112.06 56824.10 88888.00 2018-11-20 08:25:13.905 324 11482.59 111.97 56824.11 88888.00 2018-11-20 08:25:14.405 324 11482.61 111.98 56824.08 88888.00 2018-11-20 08:25:14.905 324 11482.67 112.03 56824.06 88888.00 2018-11-20 08:25:15.405 324 11482.69 111.97 56824.11 88888.00 2018-11-20 08:25:15.905 324 11482.71 111.97 56824.15 88888.00 2018-11-20 08:25:16.405 324 11482.75 111.95 56824.15 88888.00 2018-11-20 08:25:16.905 324 11482.68 111.96 56824.13 88888.00 2018-11-20 08:25:17.405 324 11482.64 111.97 56824.13 88888.00 2018-11-20 08:25:17.905 324 11482.71 111.97 56824.17 88888.00 2018-11-20 08:25:18.405 324 11482.63 111.89 56824.18 88888.00 2018-11-20 08:25:18.905 324 11482.62 111.90 56824.24 88888.00 2018-11-20 08:25:19.405 324 11482.75 111.90 56824.31 88888.00 2018-11-20 08:25:19.905 324 11482.75 111.92 56824.27 88888.00 2018-11-20 08:25:20.405 324 11482.73 111.93 56824.30 88888.00 2018-11-20 08:25:20.905 324 11482.70 111.90 56824.27 88888.00 2018-11-20 08:25:21.405 324 11482.66 111.86 56824.27 88888.00 2018-11-20 08:25:21.905 324 11482.78 111.89 56824.31 88888.00 2018-11-20 08:25:22.405 324 11482.88 111.89 56824.36 88888.00 2018-11-20 08:25:22.905 324 11482.75 111.90 56824.48 88888.00 2018-11-20 08:25:23.405 324 11482.74 111.91 56824.50 88888.00 2018-11-20 08:25:23.905 324 11482.78 111.92 56824.49 88888.00 2018-11-20 08:25:24.405 324 11482.73 111.90 56824.50 88888.00 2018-11-20 08:25:24.905 324 11482.78 111.95 56824.55 88888.00 2018-11-20 08:25:25.405 324 11482.88 111.96 56824.63 88888.00 2018-11-20 08:25:25.905 324 11482.80 111.90 56824.66 88888.00 2018-11-20 08:25:26.405 324 11482.84 111.89 56824.66 88888.00 2018-11-20 08:25:26.905 324 11482.85 111.84 56824.70 88888.00 2018-11-20 08:25:27.405 324 11482.82 111.83 56824.72 88888.00 2018-11-20 08:25:27.905 324 11482.84 111.91 56824.80 88888.00 2018-11-20 08:25:28.405 324 11482.88 111.91 56824.88 88888.00 2018-11-20 08:25:28.905 324 11482.78 111.93 56824.93 88888.00 2018-11-20 08:25:29.405 324 11482.87 111.95 56824.96 88888.00 2018-11-20 08:25:29.905 324 11482.82 111.91 56825.01 88888.00 2018-11-20 08:25:30.405 324 11482.78 111.91 56825.07 88888.00 2018-11-20 08:25:30.905 324 11482.83 111.84 56825.12 88888.00 2018-11-20 08:25:31.405 324 11482.83 111.83 56825.18 88888.00 2018-11-20 08:25:31.905 324 11482.80 111.79 56825.21 88888.00 2018-11-20 08:25:32.405 324 11482.82 111.77 56825.31 88888.00 2018-11-20 08:25:32.905 324 11482.82 111.77 56825.33 88888.00 2018-11-20 08:25:33.405 324 11482.80 111.78 56825.35 88888.00 2018-11-20 08:25:33.905 324 11482.82 111.81 56825.39 88888.00 2018-11-20 08:25:34.405 324 11482.81 111.79 56825.43 88888.00 2018-11-20 08:25:34.905 324 11482.87 111.83 56825.50 88888.00 2018-11-20 08:25:35.405 324 11482.89 111.83 56825.49 88888.00 2018-11-20 08:25:35.905 324 11482.85 111.81 56825.47 88888.00 2018-11-20 08:25:36.405 324 11482.80 111.79 56825.52 88888.00 2018-11-20 08:25:36.905 324 11482.88 111.78 56825.50 88888.00 2018-11-20 08:25:37.405 324 11482.81 111.75 56825.45 88888.00 2018-11-20 08:25:37.905 324 11482.78 111.78 56825.49 88888.00 2018-11-20 08:25:38.405 324 11482.85 111.77 56825.53 88888.00 2018-11-20 08:25:38.905 324 11482.83 111.71 56825.50 88888.00 2018-11-20 08:25:39.405 324 11482.88 111.77 56825.53 88888.00 2018-11-20 08:25:39.905 324 11482.94 111.77 56825.51 88888.00 2018-11-20 08:25:40.405 324 11482.88 111.72 56825.53 88888.00 2018-11-20 08:25:40.905 324 11482.77 111.76 56825.58 88888.00 2018-11-20 08:25:41.405 324 11482.82 111.84 56825.53 88888.00 2018-11-20 08:25:41.905 324 11482.77 111.81 56825.54 88888.00 2018-11-20 08:25:42.405 324 11482.73 111.83 56825.56 88888.00 2018-11-20 08:25:42.905 324 11482.82 111.84 56825.59 88888.00 2018-11-20 08:25:43.405 324 11482.75 111.83 56825.57 88888.00 2018-11-20 08:25:43.905 324 11482.68 111.82 56825.57 88888.00 2018-11-20 08:25:44.405 324 11482.70 111.78 56825.53 88888.00 2018-11-20 08:25:44.905 324 11482.64 111.75 56825.51 88888.00 2018-11-20 08:25:45.405 324 11482.60 111.75 56825.56 88888.00 2018-11-20 08:25:45.905 324 11482.56 111.72 56825.49 88888.00 2018-11-20 08:25:46.405 324 11482.52 111.72 56825.43 88888.00 2018-11-20 08:25:46.905 324 11482.54 111.72 56825.41 88888.00 2018-11-20 08:25:47.405 324 11482.60 111.66 56825.46 88888.00 2018-11-20 08:25:47.905 324 11482.46 111.68 56825.45 88888.00 2018-11-20 08:25:48.405 324 11482.49 111.69 56825.43 88888.00 2018-11-20 08:25:48.905 324 11482.47 111.66 56825.39 88888.00 2018-11-20 08:25:49.405 324 11482.38 111.66 56825.30 88888.00 2018-11-20 08:25:49.905 324 11482.39 111.68 56825.25 88888.00 2018-11-20 08:25:50.405 324 11482.33 111.65 56825.22 88888.00 2018-11-20 08:25:50.905 324 11482.21 111.74 56825.25 88888.00 2018-11-20 08:25:51.405 324 11482.27 111.75 56825.24 88888.00 2018-11-20 08:25:51.905 324 11482.27 111.65 56825.20 88888.00 2018-11-20 08:25:52.405 324 11482.21 111.62 56825.17 88888.00 2018-11-20 08:25:52.905 324 11482.19 111.64 56825.18 88888.00 2018-11-20 08:25:53.405 324 11482.15 111.66 56825.13 88888.00 2018-11-20 08:25:53.905 324 11482.05 111.62 56825.04 88888.00 2018-11-20 08:25:54.905 324 11482.14 111.64 56825.07 88888.00 2018-11-20 08:25:55.405 324 11482.07 111.70 56825.09 88888.00 2018-11-20 08:25:55.905 324 11482.11 111.66 56825.08 88888.00 2018-11-20 08:25:56.405 324 11482.02 111.59 56825.05 88888.00 2018-11-20 08:25:56.905 324 11481.91 111.58 56825.02 88888.00 2018-11-20 08:25:57.405 324 11481.98 111.61 56825.02 88888.00 2018-11-20 08:25:57.905 324 11482.04 111.65 56825.11 88888.00 2018-11-20 08:25:58.405 324 11481.98 111.64 56825.12 88888.00 2018-11-20 08:25:58.905 324 11481.98 111.65 56825.12 88888.00 2018-11-20 08:25:59.405 324 11481.88 111.65 56825.06 88888.00 2018-11-20 08:25:59.905 324 11481.87 111.69 56825.05 88888.00 2018-11-20 08:26:00.405 324 11481.93 111.75 56825.09 88888.00 2018-11-20 08:26:00.905 324 11481.90 111.71 56825.08 88888.00 2018-11-20 08:26:01.405 324 11481.86 111.69 56825.17 88888.00 2018-11-20 08:26:01.905 324 11481.95 111.68 56825.13 88888.00 2018-11-20 08:26:02.905 324 11481.94 111.70 56825.14 88888.00 2018-11-20 08:26:03.405 324 11482.01 111.71 56825.18 88888.00 2018-11-20 08:26:03.905 324 11481.95 111.70 56825.26 88888.00 2018-11-20 08:26:04.405 324 11481.98 111.72 56825.32 88888.00 2018-11-20 08:26:04.905 324 11482.02 111.74 56825.35 88888.00 2018-11-20 08:26:05.405 324 11481.94 111.75 56825.38 88888.00 2018-11-20 08:26:05.905 324 11481.99 111.82 56825.46 88888.00 2018-11-20 08:26:06.405 324 11482.07 111.81 56825.51 88888.00 2018-11-20 08:26:06.905 324 11482.05 111.76 56825.54 88888.00 2018-11-20 08:26:07.405 324 11482.11 111.76 56825.65 88888.00 2018-11-20 08:26:07.905 324 11482.14 111.81 56825.72 88888.00 2018-11-20 08:26:08.405 324 11482.09 111.84 56825.77 88888.00 2018-11-20 08:26:08.905 324 11482.09 111.89 56825.77 88888.00 2018-11-20 08:26:09.405 324 11482.18 111.86 56825.88 88888.00 2018-11-20 08:26:09.905 324 11482.19 111.90 56826.01 88888.00 2018-11-20 08:26:10.405 324 11482.18 111.93 56826.01 88888.00 2018-11-20 08:26:10.905 324 11482.22 111.92 56826.07 88888.00 2018-11-20 08:26:11.405 324 11482.15 111.89 56826.16 88888.00 2018-11-20 08:26:11.905 324 11482.15 111.93 56826.26 88888.00 2018-11-20 08:26:12.405 324 11482.19 111.97 56826.30 88888.00 2018-11-20 08:26:12.905 324 11482.19 111.95 56826.31 88888.00 2018-11-20 08:26:13.405 324 11482.19 111.98 56826.40 88888.00 2018-11-20 08:26:13.905 324 11482.23 112.02 56826.44 88888.00 2018-11-20 08:26:14.405 324 11482.16 111.95 56826.43 88888.00 2018-11-20 08:26:14.905 324 11482.15 111.96 56826.46 88888.00 2018-11-20 08:26:15.405 324 11482.19 112.00 56826.49 88888.00 2018-11-20 08:26:15.905 324 11482.19 112.00 56826.50 88888.00 2018-11-20 08:26:16.405 324 11482.21 111.95 56826.55 88888.00 2018-11-20 08:26:16.905 324 11482.19 111.91 56826.65 88888.00 2018-11-20 08:26:17.405 324 11482.08 111.91 56826.69 88888.00 2018-11-20 08:26:17.905 324 11482.05 111.97 56826.71 88888.00 2018-11-20 08:26:18.405 324 11482.05 111.99 56826.73 88888.00 2018-11-20 08:26:18.905 324 11481.92 111.99 56826.74 88888.00 2018-11-20 08:26:19.405 324 11482.00 112.05 56826.78 88888.00 2018-11-20 08:26:19.905 324 11482.04 112.06 56826.78 88888.00 2018-11-20 08:26:20.405 324 11481.95 112.04 56826.80 88888.00 2018-11-20 08:26:20.905 324 11481.95 112.00 56826.81 88888.00 2018-11-20 08:26:21.405 324 11481.97 111.99 56826.79 88888.00 2018-11-20 08:26:21.905 324 11481.86 111.97 56826.79 88888.00 2018-11-20 08:26:22.405 324 11481.90 111.99 56826.86 88888.00 2018-11-20 08:26:22.905 324 11481.90 112.00 56826.93 88888.00 2018-11-20 08:26:23.405 324 11481.83 112.03 56826.87 88888.00 2018-11-20 08:26:23.905 324 11481.85 112.04 56826.82 88888.00 2018-11-20 08:26:24.405 324 11481.84 112.02 56826.79 88888.00 2018-11-20 08:26:24.905 324 11481.80 112.04 56826.79 88888.00 2018-11-20 08:26:25.405 324 11481.87 112.06 56826.86 88888.00 2018-11-20 08:26:25.905 324 11481.87 112.03 56826.88 88888.00 2018-11-20 08:26:26.405 324 11481.81 111.97 56826.85 88888.00 2018-11-20 08:26:26.905 324 11481.86 111.98 56826.82 88888.00 2018-11-20 08:26:27.405 324 11481.81 112.02 56826.75 88888.00 2018-11-20 08:26:27.905 324 11481.73 112.00 56826.74 88888.00 2018-11-20 08:26:28.405 324 11481.79 112.02 56826.74 88888.00 2018-11-20 08:26:28.905 324 11481.76 112.03 56826.74 88888.00 2018-11-20 08:26:29.405 324 11481.73 112.05 56826.73 88888.00 2018-11-20 08:26:29.905 324 11481.77 112.09 56826.69 88888.00 2018-11-20 08:26:30.405 324 11481.77 112.03 56826.65 88888.00 2018-11-20 08:26:30.905 324 11481.67 112.00 56826.61 88888.00 2018-11-20 08:26:31.405 324 11481.70 112.00 56826.59 88888.00 2018-11-20 08:26:31.905 324 11481.70 111.95 56826.59 88888.00 2018-11-20 08:26:32.405 324 11481.69 111.91 56826.60 88888.00 2018-11-20 08:26:32.905 324 11481.70 111.99 56826.54 88888.00 2018-11-20 08:26:33.405 324 11481.67 111.97 56826.50 88888.00 2018-11-20 08:26:33.905 324 11481.71 112.06 56826.47 88888.00 2018-11-20 08:26:34.405 324 11481.73 112.03 56826.46 88888.00 2018-11-20 08:26:34.905 324 11481.66 111.98 56826.43 88888.00 2018-11-20 08:26:35.405 324 11481.64 112.05 56826.40 88888.00 2018-11-20 08:26:35.905 324 11481.67 112.06 56826.36 88888.00 2018-11-20 08:26:36.405 324 11481.64 112.02 56826.30 88888.00 2018-11-20 08:26:36.905 324 11481.64 112.03 56826.27 88888.00 2018-11-20 08:26:37.405 324 11481.71 112.03 56826.22 88888.00 2018-11-20 08:26:37.905 324 11481.59 112.00 56826.16 88888.00 2018-11-20 08:26:38.405 324 11481.53 112.03 56826.16 88888.00 2018-11-20 08:26:38.905 324 11481.59 112.04 56826.11 88888.00 2018-11-20 08:26:39.405 324 11481.52 111.98 56826.01 88888.00 2018-11-20 08:26:39.905 324 11481.56 112.02 56825.97 88888.00 2018-11-20 08:26:40.405 324 11481.63 112.04 56825.95 88888.00 2018-11-20 08:26:40.905 324 11481.58 112.06 56825.90 88888.00 2018-11-20 08:26:41.405 324 11481.51 112.08 56825.85 88888.00 2018-11-20 08:26:41.905 324 11481.55 112.06 56825.79 88888.00 2018-11-20 08:26:42.405 324 11481.45 112.05 56825.72 88888.00 2018-11-20 08:26:42.905 324 11481.45 112.09 56825.70 88888.00 2018-11-20 08:26:43.405 324 11481.57 112.08 56825.65 88888.00 2018-11-20 08:26:43.905 324 11481.56 112.16 56825.59 88888.00 2018-11-20 08:26:44.405 324 11481.56 112.19 56825.57 88888.00 2018-11-20 08:26:44.905 324 11481.58 112.15 56825.56 88888.00 2018-11-20 08:26:45.405 324 11481.55 112.05 56825.45 88888.00 2018-11-20 08:26:45.905 324 11481.57 112.04 56825.47 88888.00 2018-11-20 08:26:46.405 324 11481.63 112.04 56825.44 88888.00 2018-11-20 08:26:46.905 324 11481.58 112.08 56825.39 88888.00 2018-11-20 08:26:47.405 324 11481.65 112.11 56825.38 88888.00 2018-11-20 08:26:47.905 324 11481.67 112.08 56825.40 88888.00 2018-11-20 08:26:48.405 324 11481.66 112.03 56825.38 88888.00 2018-11-20 08:26:48.905 324 11481.77 111.98 56825.33 88888.00 2018-11-20 08:26:49.405 324 11481.85 112.00 56825.32 88888.00 2018-11-20 08:26:49.905 324 11481.83 112.00 56825.31 88888.00 2018-11-20 08:26:50.405 324 11481.85 111.98 56825.26 88888.00 2018-11-20 08:26:50.905 324 11481.90 111.98 56825.30 88888.00 2018-11-20 08:26:51.405 324 11481.84 111.98 56825.33 88888.00 2018-11-20 08:26:51.905 324 11481.83 111.99 56825.33 88888.00 2018-11-20 08:26:52.405 324 11481.90 112.00 56825.30 88888.00 2018-11-20 08:26:52.905 324 11481.90 111.99 56825.26 88888.00 2018-11-20 08:26:53.405 324 11481.92 111.91 56825.30 88888.00 2018-11-20 08:26:53.905 324 11481.92 111.91 56825.32 88888.00 2018-11-20 08:26:54.405 324 11481.88 112.00 56825.32 88888.00 2018-11-20 08:26:54.905 324 11481.90 112.00 56825.28 88888.00 2018-11-20 08:26:55.405 324 11481.91 111.97 56825.31 88888.00 2018-11-20 08:26:55.905 324 11481.86 111.92 56825.32 88888.00 2018-11-20 08:26:56.405 324 11481.87 111.92 56825.27 88888.00 2018-11-20 08:26:56.905 324 11481.85 111.91 56825.21 88888.00 2018-11-20 08:26:57.905 324 11481.85 111.86 56825.13 88888.00 2018-11-20 08:26:58.405 324 11481.81 111.84 56825.12 88888.00 2018-11-20 08:26:58.905 324 11481.76 111.85 56825.12 88888.00 2018-11-20 08:26:59.405 324 11481.78 111.86 56825.08 88888.00 2018-11-20 08:26:59.905 324 11481.74 111.85 56825.01 88888.00 2018-11-20 08:27:00.405 324 11481.66 111.85 56825.02 88888.00 2018-11-20 08:27:00.905 324 11481.71 111.84 56824.99 88888.00 2018-11-20 08:27:01.405 324 11481.69 111.82 56824.94 88888.00 2018-11-20 08:27:01.905 324 11481.69 111.82 56824.89 88888.00 2018-11-20 08:27:02.405 324 11481.65 111.81 56824.83 88888.00 2018-11-20 08:27:02.905 324 11481.63 111.76 56824.86 88888.00 2018-11-20 08:27:03.405 324 11481.64 111.77 56824.82 88888.00 2018-11-20 08:27:03.905 324 11481.67 111.82 56824.74 88888.00 2018-11-20 08:27:04.405 324 11481.60 111.82 56824.74 88888.00 2018-11-20 08:27:04.905 324 11481.62 111.79 56824.70 88888.00 2018-11-20 08:27:05.405 324 11481.70 111.85 56824.68 88888.00 2018-11-20 08:27:05.905 324 11481.63 111.84 56824.69 88888.00 2018-11-20 08:27:06.405 324 11481.62 111.84 56824.70 88888.00 2018-11-20 08:27:06.905 324 11481.65 111.88 56824.72 88888.00 2018-11-20 08:27:07.405 324 11481.63 111.81 56824.62 88888.00 2018-11-20 08:27:07.905 324 11481.70 111.77 56824.56 88888.00 2018-11-20 08:27:08.405 324 11481.74 111.81 56824.56 88888.00 2018-11-20 08:27:08.905 324 11481.70 111.82 56824.58 88888.00 2018-11-20 08:27:09.405 324 11481.66 111.84 56824.56 88888.00 2018-11-20 08:27:09.905 324 11481.77 111.86 56824.58 88888.00 2018-11-20 08:27:10.405 324 11481.77 111.86 56824.56 88888.00 2018-11-20 08:27:10.905 324 11481.78 111.93 56824.55 88888.00 2018-11-20 08:27:11.405 324 11481.91 111.99 56824.51 88888.00 2018-11-20 08:27:11.905 324 11481.85 111.90 56824.54 88888.00 2018-11-20 08:27:12.405 324 11481.87 111.89 56824.56 88888.00 2018-11-20 08:27:12.905 324 11481.98 111.88 56824.58 88888.00 2018-11-20 08:27:13.405 324 11481.98 111.83 56824.56 88888.00 2018-11-20 08:27:13.905 324 11482.01 111.84 56824.62 88888.00 2018-11-20 08:27:14.405 324 11482.12 111.88 56824.64 88888.00 2018-11-20 08:27:14.905 324 11482.13 111.86 56824.67 88888.00 2018-11-20 08:27:15.405 324 11482.13 111.89 56824.68 88888.00 2018-11-20 08:27:15.905 324 11482.15 111.82 56824.62 88888.00 2018-11-20 08:27:16.405 324 11482.15 111.77 56824.58 88888.00 2018-11-20 08:27:16.905 324 11482.20 111.77 56824.57 88888.00 2018-11-20 08:27:17.405 324 11482.23 111.78 56824.61 88888.00 2018-11-20 08:27:17.906 324 11482.16 111.75 56824.63 88888.00 2018-11-20 08:27:18.406 324 11482.19 111.76 56824.57 88888.00 2018-11-20 08:27:18.906 324 11482.23 111.83 56824.54 88888.00 2018-11-20 08:27:19.406 324 11482.16 111.77 56824.50 88888.00 2018-11-20 08:27:19.906 324 11482.15 111.75 56824.50 88888.00 2018-11-20 08:27:20.406 324 11482.23 111.77 56824.48 88888.00 2018-11-20 08:27:20.906 324 11482.22 111.79 56824.43 88888.00 2018-11-20 08:27:21.406 324 11482.20 111.81 56824.41 88888.00 2018-11-20 08:27:21.906 324 11482.23 111.79 56824.37 88888.00 2018-11-20 08:27:22.406 324 11482.23 111.76 56824.32 88888.00 2018-11-20 08:27:22.906 324 11482.30 111.78 56824.30 88888.00 2018-11-20 08:27:23.406 324 11482.38 111.74 56824.25 88888.00 2018-11-20 08:27:23.906 324 11482.29 111.71 56824.25 88888.00 2018-11-20 08:27:24.406 324 11482.30 111.71 56824.24 88888.00 2018-11-20 08:27:24.906 324 11482.32 111.65 56824.22 88888.00 2018-11-20 08:27:25.406 324 11482.27 111.70 56824.24 88888.00 2018-11-20 08:27:25.906 324 11482.39 111.63 56824.17 88888.00 2018-11-20 08:27:26.406 324 11482.36 111.61 56824.15 88888.00 2018-11-20 08:27:26.906 324 11482.27 111.58 56824.13 88888.00 2018-11-20 08:27:27.406 324 11482.33 111.56 56824.18 88888.00 2018-11-20 08:27:27.906 324 11482.33 111.54 56824.13 88888.00 2018-11-20 08:27:28.406 324 11482.28 111.52 56824.15 88888.00 2018-11-20 08:27:28.906 324 11482.35 111.55 56824.15 88888.00 2018-11-20 08:27:29.406 324 11482.29 111.59 56824.13 88888.00 2018-11-20 08:27:29.906 324 11482.23 111.68 56824.11 88888.00 2018-11-20 08:27:30.406 324 11482.33 111.72 56824.15 88888.00 2018-11-20 08:27:30.906 324 11482.30 111.66 56824.15 88888.00 2018-11-20 08:27:31.406 324 11482.26 111.63 56824.12 88888.00 2018-11-20 08:27:31.906 324 11482.32 111.55 56824.12 88888.00 2018-11-20 08:27:32.406 324 11482.28 111.48 56824.12 88888.00 2018-11-20 08:27:32.906 324 11482.30 111.56 56824.11 88888.00 2018-11-20 08:27:33.406 324 11482.38 111.64 56824.15 88888.00 2018-11-20 08:27:33.906 324 11482.28 111.58 56824.15 88888.00 2018-11-20 08:27:34.406 324 11482.27 111.55 56824.12 88888.00 2018-11-20 08:27:34.906 324 11482.33 111.48 56824.16 88888.00 2018-11-20 08:27:35.406 324 11482.25 111.45 56824.09 88888.00 2018-11-20 08:27:35.906 324 11482.27 111.49 56824.12 88888.00 2018-11-20 08:27:36.406 324 11482.35 111.48 56824.10 88888.00 2018-11-20 08:27:36.906 324 11482.33 111.47 56824.13 88888.00 2018-11-20 08:27:37.406 324 11482.34 111.47 56824.19 88888.00 2018-11-20 08:27:37.906 324 11482.33 111.51 56824.24 88888.00 2018-11-20 08:27:38.406 324 11482.29 111.48 56824.21 88888.00 2018-11-20 08:27:38.906 324 11482.34 111.44 56824.22 88888.00 2018-11-20 08:27:39.406 324 11482.45 111.45 56824.18 88888.00 2018-11-20 08:27:39.906 324 11482.41 111.43 56824.22 88888.00 2018-11-20 08:27:40.406 324 11482.43 111.41 56824.28 88888.00 2018-11-20 08:27:40.906 324 11482.50 111.37 56824.22 88888.00 2018-11-20 08:27:41.406 324 11482.50 111.32 56824.25 88888.00 2018-11-20 08:27:41.906 324 11482.47 111.37 56824.30 88888.00 2018-11-20 08:27:42.406 324 11482.59 111.34 56824.32 88888.00 2018-11-20 08:27:42.906 324 11482.62 111.36 56824.34 88888.00 2018-11-20 08:27:43.406 324 11482.57 111.41 56824.37 88888.00 2018-11-20 08:27:43.906 324 11482.61 111.32 56824.38 88888.00 2018-11-20 08:27:44.406 324 11482.61 111.29 56824.45 88888.00 2018-11-20 08:27:44.906 324 11482.64 111.23 56824.47 88888.00 2018-11-20 08:27:45.406 324 11482.74 111.22 56824.47 88888.00 2018-11-20 08:27:45.906 324 11482.71 111.24 56824.45 88888.00 2018-11-20 08:27:46.406 324 11482.74 111.22 56824.48 88888.00 2018-11-20 08:27:46.906 324 11482.80 111.18 56824.56 88888.00 2018-11-20 08:27:47.406 324 11482.76 111.17 56824.56 88888.00 2018-11-20 08:27:47.906 324 11482.83 111.16 56824.57 88888.00 2018-11-20 08:27:48.406 324 11482.88 111.18 56824.58 88888.00 2018-11-20 08:27:48.906 324 11482.82 111.22 56824.66 88888.00 2018-11-20 08:27:49.406 324 11482.87 111.23 56824.69 88888.00 2018-11-20 08:27:49.906 324 11482.88 111.20 56824.63 88888.00 2018-11-20 08:27:50.406 324 11482.77 111.17 56824.66 88888.00 2018-11-20 08:27:50.906 324 11482.80 111.17 56824.68 88888.00 2018-11-20 08:27:51.406 324 11482.77 111.18 56824.69 88888.00 2018-11-20 08:27:51.906 324 11482.74 111.15 56824.72 88888.00 2018-11-20 08:27:52.406 324 11482.74 111.14 56824.77 88888.00 2018-11-20 08:27:52.906 324 11482.77 111.15 56824.77 88888.00 2018-11-20 08:27:53.406 324 11482.67 111.16 56824.76 88888.00 2018-11-20 08:27:53.906 324 11482.71 111.10 56824.77 88888.00 2018-11-20 08:27:54.406 324 11482.69 111.06 56824.77 88888.00 2018-11-20 08:27:54.906 324 11482.64 111.10 56824.85 88888.00 2018-11-20 08:27:55.406 324 11482.60 111.07 56824.81 88888.00 2018-11-20 08:27:55.906 324 11482.48 111.01 56824.79 88888.00 2018-11-20 08:27:56.406 324 11482.46 110.98 56824.80 88888.00 2018-11-20 08:27:56.906 324 11482.53 110.98 56824.83 88888.00 2018-11-20 08:27:57.406 324 11482.52 110.90 56824.83 88888.00 2018-11-20 08:27:57.906 324 11482.43 110.90 56824.80 88888.00 2018-11-20 08:27:58.406 324 11482.48 110.93 56824.83 88888.00 2018-11-20 08:27:58.906 324 11482.39 110.89 56824.81 88888.00 2018-11-20 08:27:59.406 324 11482.30 110.87 56824.85 88888.00 2018-11-20 08:27:59.906 324 11482.35 110.88 56824.90 88888.00 2018-11-20 08:28:00.406 324 11482.33 110.82 56824.90 88888.00 2018-11-20 08:28:00.906 324 11482.23 110.83 56824.87 88888.00 2018-11-20 08:28:01.406 324 11482.27 110.86 56824.90 88888.00 2018-11-20 08:28:01.906 324 11482.19 110.81 56824.87 88888.00 2018-11-20 08:28:02.406 324 11482.15 110.83 56824.86 88888.00 2018-11-20 08:28:02.906 324 11482.16 110.83 56824.87 88888.00 2018-11-20 08:28:03.406 324 11482.09 110.82 56824.87 88888.00 2018-11-20 08:28:03.906 324 11482.09 110.94 56824.88 88888.00 2018-11-20 08:28:04.406 324 11482.19 110.95 56824.89 88888.00 2018-11-20 08:28:04.906 324 11482.13 110.88 56824.93 88888.00 2018-11-20 08:28:05.406 324 11482.06 110.83 56824.95 88888.00 2018-11-20 08:28:05.906 324 11482.09 110.81 56824.96 88888.00 2018-11-20 08:28:06.406 324 11482.04 110.81 56824.94 88888.00 2018-11-20 08:28:06.906 324 11481.99 110.84 56824.98 88888.00 2018-11-20 08:28:07.406 324 11481.97 110.80 56825.02 88888.00 2018-11-20 08:28:07.906 324 11481.95 110.79 56825.02 88888.00 2018-11-20 08:28:08.406 324 11481.85 110.84 56825.05 88888.00 2018-11-20 08:28:08.906 324 11481.93 110.88 56825.08 88888.00 2018-11-20 08:28:09.406 324 11481.94 110.88 56825.09 88888.00 2018-11-20 08:28:09.906 324 11481.92 110.90 56825.09 88888.00 2018-11-20 08:28:10.406 324 11481.92 110.86 56825.07 88888.00 2018-11-20 08:28:10.906 324 11481.90 110.86 56825.06 88888.00 2018-11-20 08:28:11.406 324 11481.94 110.86 56825.08 88888.00 2018-11-20 08:28:11.906 324 11481.95 110.87 56825.08 88888.00 2018-11-20 08:28:12.406 324 11481.90 110.83 56825.19 88888.00 2018-11-20 08:28:12.906 324 11481.88 110.86 56825.21 88888.00 2018-11-20 08:28:13.406 324 11481.97 110.86 56825.27 88888.00 2018-11-20 08:28:13.906 324 11481.95 110.84 56825.32 88888.00 2018-11-20 08:28:14.406 324 11481.94 110.89 56825.39 88888.00 2018-11-20 08:28:14.906 324 11482.02 110.90 56825.40 88888.00 2018-11-20 08:28:15.406 324 11482.05 110.87 56825.43 88888.00 2018-11-20 08:28:15.906 324 11482.08 110.86 56825.51 88888.00 2018-11-20 08:28:16.406 324 11482.09 110.86 56825.54 88888.00 2018-11-20 08:28:16.906 324 11482.07 110.80 56825.56 88888.00 2018-11-20 08:28:17.406 324 11482.07 110.76 56825.54 88888.00 2018-11-20 08:28:17.906 324 11482.09 110.83 56825.65 88888.00 2018-11-20 08:28:18.406 324 11482.07 110.89 56825.69 88888.00 2018-11-20 08:28:18.906 324 11482.11 110.90 56825.69 88888.00 2018-11-20 08:28:19.406 324 11482.15 110.88 56825.73 88888.00 2018-11-20 08:28:19.906 324 11482.06 110.84 56825.78 88888.00 2018-11-20 08:28:20.906 324 11482.18 110.86 56825.89 88888.00 2018-11-20 08:28:21.406 324 11482.09 110.83 56825.85 88888.00 2018-11-20 08:28:21.906 324 11482.15 110.79 56825.85 88888.00 2018-11-20 08:28:22.406 324 11482.19 110.76 56825.85 88888.00 2018-11-20 08:28:22.906 324 11482.05 110.73 56825.90 88888.00 2018-11-20 08:28:23.406 324 11482.14 110.74 56825.94 88888.00 2018-11-20 08:28:23.906 324 11482.18 110.75 56825.91 88888.00 2018-11-20 08:28:24.406 324 11482.01 110.70 56825.89 88888.00 2018-11-20 08:28:24.906 324 11482.07 110.66 56825.82 88888.00 2018-11-20 08:28:25.406 324 11482.08 110.63 56825.84 88888.00 2018-11-20 08:28:25.906 324 11481.97 110.66 56825.89 88888.00 2018-11-20 08:28:26.406 324 11481.94 110.67 56825.92 88888.00 2018-11-20 08:28:26.906 324 11481.91 110.67 56825.91 88888.00 2018-11-20 08:28:27.406 324 11481.91 110.64 56825.85 88888.00 2018-11-20 08:28:27.906 324 11481.91 110.67 56825.83 88888.00 2018-11-20 08:28:28.406 324 11481.85 110.61 56825.78 88888.00 2018-11-20 08:28:28.906 324 11481.79 110.59 56825.78 88888.00 2018-11-20 08:28:29.406 324 11481.85 110.61 56825.82 88888.00 2018-11-20 08:28:29.906 324 11481.84 110.59 56825.84 88888.00 2018-11-20 08:28:30.406 324 11481.81 110.53 56825.85 88888.00 2018-11-20 08:28:30.906 324 11481.86 110.55 56825.85 88888.00 2018-11-20 08:28:31.406 324 11481.90 110.53 56825.84 88888.00 2018-11-20 08:28:31.906 324 11481.87 110.55 56825.92 88888.00 2018-11-20 08:28:32.406 324 11481.81 110.50 56825.92 88888.00 2018-11-20 08:28:32.906 324 11481.77 110.47 56825.91 88888.00 2018-11-20 08:28:33.406 324 11481.70 110.49 56825.92 88888.00 2018-11-20 08:28:33.906 324 11481.71 110.47 56825.91 88888.00 2018-11-20 08:28:34.406 324 11481.67 110.46 56825.86 88888.00 2018-11-20 08:28:34.906 324 11481.64 110.45 56825.85 88888.00 2018-11-20 08:28:35.406 324 11481.67 110.46 56825.88 88888.00 2018-11-20 08:28:35.906 324 11481.55 110.47 56825.92 88888.00 2018-11-20 08:28:36.406 324 11481.52 110.49 56825.91 88888.00 2018-11-20 08:28:36.906 324 11481.63 110.53 56825.91 88888.00 2018-11-20 08:28:37.406 324 11481.63 110.52 56825.95 88888.00 2018-11-20 08:28:37.906 324 11481.55 110.49 56825.98 88888.00 2018-11-20 08:28:38.406 324 11481.57 110.46 56825.98 88888.00 2018-11-20 08:28:38.906 324 11481.51 110.46 56825.97 88888.00 2018-11-20 08:28:39.406 324 11481.49 110.46 56826.02 88888.00 2018-11-20 08:28:39.906 324 11481.53 110.48 56826.04 88888.00 2018-11-20 08:28:40.406 324 11481.43 110.48 56826.08 88888.00 2018-11-20 08:28:40.906 324 11481.36 110.50 56826.09 88888.00 2018-11-20 08:28:41.406 324 11481.41 110.50 56826.12 88888.00 2018-11-20 08:28:41.906 324 11481.35 110.53 56826.11 88888.00 2018-11-20 08:28:42.406 324 11481.37 110.53 56826.15 88888.00 2018-11-20 08:28:42.906 324 11481.34 110.48 56826.12 88888.00 2018-11-20 08:28:43.406 324 11481.34 110.46 56826.12 88888.00 2018-11-20 08:28:43.906 324 11481.29 110.46 56826.17 88888.00 2018-11-20 08:28:44.406 324 11481.29 110.49 56826.17 88888.00 2018-11-20 08:28:44.906 324 11481.27 110.52 56826.12 88888.00 2018-11-20 08:28:45.406 324 11481.27 110.54 56826.07 88888.00 2018-11-20 08:28:45.906 324 11481.28 110.57 56826.11 88888.00 2018-11-20 08:28:46.406 324 11481.28 110.60 56826.15 88888.00 2018-11-20 08:28:46.906 324 11481.27 110.59 56826.17 88888.00 2018-11-20 08:28:47.406 324 11481.29 110.57 56826.18 88888.00 2018-11-20 08:28:47.906 324 11481.23 110.57 56826.23 88888.00 2018-11-20 08:28:48.406 324 11481.21 110.61 56826.27 88888.00 2018-11-20 08:28:48.906 324 11481.27 110.57 56826.24 88888.00 2018-11-20 08:28:49.406 324 11481.20 110.59 56826.21 88888.00 2018-11-20 08:28:49.906 324 11481.24 110.61 56826.22 88888.00 2018-11-20 08:28:50.406 324 11481.27 110.60 56826.24 88888.00 2018-11-20 08:28:50.906 324 11481.22 110.62 56826.24 88888.00 2018-11-20 08:28:51.406 324 11481.25 110.63 56826.24 88888.00 2018-11-20 08:28:52.406 324 11481.23 110.57 56826.27 88888.00 2018-11-20 08:28:52.906 324 11481.27 110.61 56826.30 88888.00 2018-11-20 08:28:53.406 324 11481.27 110.63 56826.30 88888.00 2018-11-20 08:28:53.906 324 11481.22 110.66 56826.27 88888.00 2018-11-20 08:28:54.406 324 11481.25 110.67 56826.23 88888.00 2018-11-20 08:28:54.906 324 11481.25 110.64 56826.18 88888.00 2018-11-20 08:28:55.406 324 11481.22 110.67 56826.20 88888.00 2018-11-20 08:28:55.906 324 11481.27 110.72 56826.20 88888.00 2018-11-20 08:28:56.406 324 11481.27 110.68 56826.18 88888.00 2018-11-20 08:28:56.906 324 11481.17 110.68 56826.17 88888.00 2018-11-20 08:28:57.406 324 11481.28 110.68 56826.26 88888.00 2018-11-20 08:28:57.906 324 11481.27 110.66 56826.26 88888.00 2018-11-20 08:28:58.406 324 11481.21 110.66 56826.21 88888.00 2018-11-20 08:28:58.906 324 11481.23 110.61 56826.24 88888.00 2018-11-20 08:28:59.406 324 11481.21 110.53 56826.18 88888.00 2018-11-20 08:28:59.906 324 11481.15 110.56 56826.09 88888.00 2018-11-20 08:29:00.406 324 11481.22 110.57 56826.07 88888.00 2018-11-20 08:29:00.906 324 11481.22 110.57 56826.10 88888.00 2018-11-20 08:29:01.406 324 11481.16 110.62 56826.09 88888.00 2018-11-20 08:29:01.906 324 11481.13 110.68 56826.12 88888.00 2018-11-20 08:29:02.406 324 11481.10 110.69 56826.17 88888.00 2018-11-20 08:29:02.906 324 11480.98 110.67 56826.09 88888.00 2018-11-20 08:29:03.406 324 11481.04 110.56 56826.05 88888.00 2018-11-20 08:29:03.906 324 11481.09 110.49 56826.07 88888.00 2018-11-20 08:29:04.406 324 11481.02 110.50 56826.04 88888.00 2018-11-20 08:29:04.906 324 11481.02 110.50 56826.03 88888.00 2018-11-20 08:29:05.406 324 11480.93 110.49 56825.99 88888.00 2018-11-20 08:29:05.906 324 11480.94 110.50 56826.01 88888.00 2018-11-20 08:29:06.406 324 11480.97 110.49 56825.96 88888.00 2018-11-20 08:29:06.906 324 11480.86 110.41 56825.89 88888.00 2018-11-20 08:29:07.406 324 11480.81 110.40 56825.78 88888.00 2018-11-20 08:29:07.906 324 11480.77 110.47 56825.79 88888.00 2018-11-20 08:29:08.406 324 11480.75 110.47 56825.83 88888.00 2018-11-20 08:29:08.906 324 11480.81 110.46 56825.79 88888.00 2018-11-20 08:29:09.406 324 11480.81 110.43 56825.73 88888.00 2018-11-20 08:29:09.906 324 11480.68 110.45 56825.69 88888.00 2018-11-20 08:29:10.406 324 11480.69 110.48 56825.63 88888.00 2018-11-20 08:29:10.906 324 11480.72 110.45 56825.65 88888.00 2018-11-20 08:29:11.406 324 11480.66 110.42 56825.63 88888.00 2018-11-20 08:29:11.906 324 11480.66 110.46 56825.54 88888.00 2018-11-20 08:29:12.406 324 11480.67 110.48 56825.54 88888.00 2018-11-20 08:29:12.906 324 11480.60 110.43 56825.45 88888.00 2018-11-20 08:29:13.406 324 11480.55 110.49 56825.38 88888.00 2018-11-20 08:29:13.906 324 11480.63 110.50 56825.41 88888.00 2018-11-20 08:29:14.406 324 11480.59 110.46 56825.43 88888.00 2018-11-20 08:29:14.906 324 11480.59 110.49 56825.35 88888.00 2018-11-20 08:29:15.406 324 11480.65 110.50 56825.28 88888.00 2018-11-20 08:29:15.906 324 11480.59 110.53 56825.25 88888.00 2018-11-20 08:29:16.406 324 11480.53 110.56 56825.31 88888.00 2018-11-20 08:29:16.906 324 11480.65 110.52 56825.27 88888.00 2018-11-20 08:29:17.407 324 11480.59 110.43 56825.28 88888.00 2018-11-20 08:29:17.907 324 11480.59 110.48 56825.33 88888.00 2018-11-20 08:29:18.407 324 11480.66 110.54 56825.33 88888.00 2018-11-20 08:29:18.907 324 11480.60 110.53 56825.28 88888.00 2018-11-20 08:29:19.407 324 11480.69 110.53 56825.20 88888.00 2018-11-20 08:29:19.907 324 11480.72 110.53 56825.20 88888.00 2018-11-20 08:29:20.407 324 11480.60 110.55 56825.19 88888.00 2018-11-20 08:29:20.907 324 11480.65 110.59 56825.14 88888.00 2018-11-20 08:29:21.407 324 11480.65 110.55 56825.09 88888.00 2018-11-20 08:29:21.907 324 11480.62 110.57 56825.09 88888.00 2018-11-20 08:29:22.407 324 11480.65 110.53 56825.06 88888.00 2018-11-20 08:29:22.907 324 11480.70 110.50 56825.11 88888.00 2018-11-20 08:29:23.407 324 11480.65 110.53 56825.07 88888.00 2018-11-20 08:29:23.907 324 11480.63 110.53 56825.04 88888.00 2018-11-20 08:29:24.407 324 11480.61 110.50 56825.05 88888.00 2018-11-20 08:29:24.907 324 11480.58 110.53 56825.06 88888.00 2018-11-20 08:29:25.407 324 11480.63 110.50 56825.04 88888.00 2018-11-20 08:29:25.907 324 11480.63 110.48 56825.04 88888.00 2018-11-20 08:29:26.407 324 11480.60 110.43 56825.07 88888.00 2018-11-20 08:29:26.907 324 11480.68 110.46 56825.07 88888.00 2018-11-20 08:29:27.407 324 11480.67 110.50 56825.12 88888.00 2018-11-20 08:29:27.907 324 11480.53 110.47 56825.11 88888.00 2018-11-20 08:29:28.407 324 11480.56 110.45 56825.12 88888.00 2018-11-20 08:29:28.907 324 11480.54 110.36 56825.09 88888.00 2018-11-20 08:29:29.407 324 11480.52 110.34 56825.09 88888.00 2018-11-20 08:29:29.907 324 11480.59 110.39 56825.07 88888.00 2018-11-20 08:29:30.407 324 11480.55 110.36 56825.07 88888.00 2018-11-20 08:29:30.907 324 11480.56 110.36 56825.07 88888.00 2018-11-20 08:29:31.407 324 11480.53 110.42 56825.06 88888.00 2018-11-20 08:29:31.907 324 11480.46 110.40 56825.05 88888.00 2018-11-20 08:29:32.407 324 11480.42 110.40 56825.02 88888.00 2018-11-20 08:29:32.907 324 11480.46 110.47 56825.05 88888.00 2018-11-20 08:29:33.907 324 11480.39 110.45 56825.04 88888.00 2018-11-20 08:29:34.407 324 11480.51 110.40 56825.08 88888.00 2018-11-20 08:29:34.907 324 11480.47 110.32 56825.07 88888.00 2018-11-20 08:29:35.407 324 11480.38 110.35 56825.09 88888.00 2018-11-20 08:29:35.907 324 11480.35 110.43 56825.11 88888.00 2018-11-20 08:29:36.407 324 11480.30 110.40 56825.06 88888.00 2018-11-20 08:29:36.907 324 11480.26 110.40 56825.05 88888.00 2018-11-20 08:29:37.407 324 11480.32 110.43 56825.09 88888.00 2018-11-20 08:29:37.907 324 11480.30 110.38 56825.09 88888.00 2018-11-20 08:29:38.407 324 11480.31 110.29 56825.13 88888.00 2018-11-20 08:29:38.907 324 11480.34 110.30 56825.17 88888.00 2018-11-20 08:29:39.407 324 11480.27 110.32 56825.18 88888.00 2018-11-20 08:29:39.907 324 11480.28 110.32 56825.15 88888.00 2018-11-20 08:29:40.407 324 11480.37 110.39 56825.12 88888.00 2018-11-20 08:29:40.907 324 11480.35 110.38 56825.13 88888.00 2018-11-20 08:29:41.407 324 11480.32 110.41 56825.18 88888.00 2018-11-20 08:29:41.907 324 11480.37 110.40 56825.13 88888.00 2018-11-20 08:29:42.407 324 11480.31 110.38 56825.12 88888.00 2018-11-20 08:29:42.907 324 11480.31 110.36 56825.19 88888.00 2018-11-20 08:29:43.407 324 11480.33 110.35 56825.19 88888.00 2018-11-20 08:29:43.907 324 11480.25 110.36 56825.15 88888.00 2018-11-20 08:29:44.407 324 11480.27 110.40 56825.15 88888.00 2018-11-20 08:29:44.907 324 11480.34 110.36 56825.11 88888.00 2018-11-20 08:29:45.407 324 11480.25 110.33 56825.08 88888.00 2018-11-20 08:29:45.907 324 11480.33 110.39 56825.01 88888.00 2018-11-20 08:29:46.407 324 11480.32 110.38 56824.96 88888.00 2018-11-20 08:29:46.907 324 11480.27 110.35 56824.94 88888.00 2018-11-20 08:29:47.407 324 11480.23 110.41 56825.00 88888.00 2018-11-20 08:29:47.907 324 11480.25 110.35 56825.05 88888.00 2018-11-20 08:29:48.407 324 11480.23 110.32 56824.98 88888.00 2018-11-20 08:29:48.907 324 11480.35 110.32 56824.92 88888.00 2018-11-20 08:29:49.407 324 11480.34 110.25 56824.93 88888.00 2018-11-20 08:29:49.907 324 11480.24 110.28 56824.95 88888.00 2018-11-20 08:29:50.407 324 11480.20 110.30 56824.99 88888.00 2018-11-20 08:29:50.907 324 11480.18 110.30 56825.00 88888.00 2018-11-20 08:29:51.407 324 11480.14 110.29 56825.02 88888.00 2018-11-20 08:29:51.907 324 11480.10 110.33 56825.05 88888.00 2018-11-20 08:29:52.407 324 11480.13 110.32 56825.04 88888.00 2018-11-20 08:29:52.907 324 11480.14 110.28 56825.00 88888.00 2018-11-20 08:29:53.407 324 11480.13 110.30 56825.05 88888.00 2018-11-20 08:29:53.907 324 11480.12 110.25 56825.01 88888.00 2018-11-20 08:29:54.407 324 11480.06 110.26 56825.01 88888.00 2018-11-20 08:29:54.907 324 11480.11 110.30 56825.04 88888.00 2018-11-20 08:29:55.407 324 11480.09 110.30 56825.01 88888.00 2018-11-20 08:29:55.907 324 11479.98 110.32 56825.01 88888.00 2018-11-20 08:29:56.407 324 11480.05 110.27 56825.00 88888.00 2018-11-20 08:29:56.907 324 11480.07 110.28 56825.02 88888.00 2018-11-20 08:29:57.407 324 11479.98 110.35 56825.04 88888.00 2018-11-20 08:29:57.907 324 11480.05 110.34 56825.09 88888.00 2018-11-20 08:29:58.407 324 11479.99 110.34 56825.06 88888.00 2018-11-20 08:29:58.907 324 11479.91 110.42 56825.04 88888.00 2018-11-20 08:29:59.407 324 11479.97 110.45 56825.05 88888.00 2018-11-20 08:29:59.907 324 11479.95 110.42 56825.02 88888.00 2018-11-20 08:30:00.407 324 11479.92 110.47 56825.06 88888.00 2018-11-20 08:30:00.907 324 11479.98 110.49 56825.12 88888.00 2018-11-20 08:30:01.407 324 11480.00 110.48 56825.12 88888.00 2018-11-20 08:30:01.907 324 11479.98 110.48 56825.02 88888.00 2018-11-20 08:30:02.407 324 11480.00 110.49 56825.02 88888.00 2018-11-20 08:30:02.907 324 11479.98 110.47 56825.07 88888.00 2018-11-20 08:30:03.407 324 11479.98 110.52 56825.07 88888.00 2018-11-20 08:30:03.907 324 11480.06 110.54 56825.06 88888.00 2018-11-20 08:30:04.407 324 11480.07 110.52 56825.04 88888.00 2018-11-20 08:30:05.407 324 11480.13 110.49 56825.04 88888.00 2018-11-20 08:30:05.907 324 11480.13 110.48 56825.02 88888.00 2018-11-20 08:30:06.407 324 11480.11 110.53 56825.05 88888.00 2018-11-20 08:30:06.907 324 11480.14 110.52 56825.08 88888.00 2018-11-20 08:30:07.407 324 11480.12 110.52 56825.06 88888.00 2018-11-20 08:30:07.907 324 11480.19 110.50 56825.09 88888.00 2018-11-20 08:30:08.407 324 11480.25 110.50 56825.14 88888.00 2018-11-20 08:30:08.907 324 11480.13 110.48 56825.12 88888.00 2018-11-20 08:30:09.407 324 11480.12 110.49 56825.14 88888.00 2018-11-20 08:30:09.907 324 11480.27 110.47 56825.14 88888.00 2018-11-20 08:30:10.407 324 11480.24 110.52 56825.17 88888.00 2018-11-20 08:30:10.907 324 11480.19 110.57 56825.14 88888.00 2018-11-20 08:30:11.407 324 11480.31 110.53 56825.13 88888.00 2018-11-20 08:30:11.907 324 11480.24 110.46 56825.21 88888.00 2018-11-20 08:30:12.407 324 11480.21 110.43 56825.25 88888.00 2018-11-20 08:30:12.907 324 11480.27 110.47 56825.32 88888.00 2018-11-20 08:30:13.407 324 11480.21 110.48 56825.38 88888.00 2018-11-20 08:30:13.907 324 11480.24 110.50 56825.33 88888.00 2018-11-20 08:30:14.407 324 11480.30 110.50 56825.31 88888.00 2018-11-20 08:30:15.407 324 11480.28 110.54 56825.28 88888.00 2018-11-20 08:30:15.907 324 11480.31 110.53 56825.27 88888.00 2018-11-20 08:30:16.407 324 11480.26 110.49 56825.40 88888.00 2018-11-20 08:30:16.907 324 11480.30 110.52 56825.43 88888.00 2018-11-20 08:30:17.407 324 11480.30 110.52 56825.40 88888.00 2018-11-20 08:30:17.907 324 11480.20 110.53 56825.49 88888.00 2018-11-20 08:30:18.407 324 11480.18 110.54 56825.51 88888.00 2018-11-20 08:30:18.907 324 11480.19 110.54 56825.50 88888.00 2018-11-20 08:30:19.407 324 11480.19 110.52 56825.54 88888.00 2018-11-20 08:30:19.907 324 11480.27 110.53 56825.56 88888.00 2018-11-20 08:30:20.407 324 11480.25 110.53 56825.52 88888.00 2018-11-20 08:30:20.907 324 11480.19 110.60 56825.53 88888.00 2018-11-20 08:30:21.407 324 11480.20 110.59 56825.60 88888.00 2018-11-20 08:30:21.907 324 11480.19 110.55 56825.65 88888.00 2018-11-20 08:30:22.407 324 11480.07 110.56 56825.67 88888.00 2018-11-20 08:30:22.907 324 11480.12 110.56 56825.72 88888.00 2018-11-20 08:30:23.407 324 11480.14 110.53 56825.81 88888.00 2018-11-20 08:30:23.907 324 11480.14 110.52 56825.90 88888.00 2018-11-20 08:30:24.407 324 11480.17 110.59 56825.91 88888.00 2018-11-20 08:30:24.907 324 11480.11 110.60 56825.89 88888.00 2018-11-20 08:30:25.407 324 11480.11 110.59 56825.86 88888.00 2018-11-20 08:30:25.907 324 11480.12 110.56 56825.89 88888.00 2018-11-20 08:30:26.407 324 11480.03 110.57 56825.91 88888.00 2018-11-20 08:30:26.907 324 11479.98 110.62 56825.92 88888.00 2018-11-20 08:30:27.407 324 11480.03 110.63 56825.90 88888.00 2018-11-20 08:30:27.907 324 11480.05 110.68 56825.91 88888.00 2018-11-20 08:30:28.407 324 11480.00 110.70 56825.92 88888.00 2018-11-20 08:30:28.907 324 11480.03 110.67 56825.91 88888.00 2018-11-20 08:30:29.407 324 11480.02 110.63 56825.90 88888.00 2018-11-20 08:30:29.907 324 11480.04 110.64 56825.88 88888.00 2018-11-20 08:30:30.407 324 11480.02 110.69 56825.89 88888.00 2018-11-20 08:30:30.907 324 11479.95 110.69 56825.86 88888.00 2018-11-20 08:30:31.407 324 11479.95 110.73 56825.86 88888.00 2018-11-20 08:30:31.907 324 11480.04 110.73 56825.85 88888.00 2018-11-20 08:30:32.407 324 11479.99 110.73 56825.95 88888.00 2018-11-20 08:30:32.907 324 11479.97 110.74 56825.90 88888.00 2018-11-20 08:30:33.407 324 11480.00 110.70 56825.90 88888.00 2018-11-20 08:30:33.907 324 11479.97 110.72 56825.91 88888.00 2018-11-20 08:30:34.407 324 11479.93 110.76 56825.95 88888.00 2018-11-20 08:30:34.907 324 11479.99 110.75 56825.96 88888.00 2018-11-20 08:30:35.407 324 11479.99 110.74 56825.95 88888.00 2018-11-20 08:30:35.907 324 11480.04 110.74 56825.89 88888.00 2018-11-20 08:30:36.407 324 11480.11 110.77 56825.91 88888.00 2018-11-20 08:30:36.907 324 11480.05 110.80 56825.95 88888.00 2018-11-20 08:30:37.407 324 11480.07 110.80 56825.94 88888.00 2018-11-20 08:30:37.907 324 11480.07 110.79 56825.89 88888.00 2018-11-20 08:30:38.407 324 11480.04 110.77 56825.86 88888.00 2018-11-20 08:30:38.907 324 11480.06 110.80 56825.88 88888.00 2018-11-20 08:30:39.407 324 11480.07 110.74 56825.88 88888.00 2018-11-20 08:30:39.907 324 11479.99 110.76 56825.82 88888.00 2018-11-20 08:30:40.407 324 11479.99 110.83 56825.76 88888.00 2018-11-20 08:30:40.907 324 11480.03 110.79 56825.76 88888.00 2018-11-20 08:30:41.407 324 11479.97 110.77 56825.76 88888.00 2018-11-20 08:30:41.907 324 11479.97 110.81 56825.76 88888.00 2018-11-20 08:30:42.407 324 11480.02 110.79 56825.83 88888.00 2018-11-20 08:30:42.907 324 11479.95 110.80 56825.89 88888.00 2018-11-20 08:30:43.407 324 11479.98 110.79 56825.86 88888.00 2018-11-20 08:30:43.907 324 11479.99 110.76 56825.92 88888.00 2018-11-20 08:30:44.407 324 11479.93 110.76 56825.90 88888.00 2018-11-20 08:30:44.907 324 11479.93 110.84 56825.94 88888.00 2018-11-20 08:30:45.407 324 11479.93 110.80 56825.97 88888.00 2018-11-20 08:30:45.907 324 11479.86 110.79 56826.02 88888.00 2018-11-20 08:30:46.907 324 11479.89 110.82 56826.02 88888.00 2018-11-20 08:30:47.407 324 11479.85 110.79 56826.02 88888.00 2018-11-20 08:30:47.907 324 11479.84 110.80 56826.04 88888.00 2018-11-20 08:30:48.407 324 11479.78 110.79 56826.05 88888.00 2018-11-20 08:30:48.907 324 11479.69 110.77 56826.05 88888.00 2018-11-20 08:30:49.407 324 11479.71 110.79 56826.04 88888.00 2018-11-20 08:30:49.907 324 11479.70 110.74 56826.03 88888.00 2018-11-20 08:30:50.407 324 11479.70 110.69 56826.09 88888.00 2018-11-20 08:30:50.907 324 11479.72 110.74 56826.14 88888.00 2018-11-20 08:30:51.407 324 11479.69 110.76 56826.12 88888.00 2018-11-20 08:30:51.907 324 11479.64 110.79 56826.14 88888.00 2018-11-20 08:30:52.407 324 11479.65 110.77 56826.16 88888.00 2018-11-20 08:30:52.907 324 11479.65 110.77 56826.14 88888.00 2018-11-20 08:30:53.407 324 11479.65 110.80 56826.20 88888.00 2018-11-20 08:30:53.907 324 11479.64 110.80 56826.18 88888.00 2018-11-20 08:30:54.907 324 11479.58 110.86 56826.26 88888.00 2018-11-20 08:30:55.407 324 11479.67 110.89 56826.29 88888.00 2018-11-20 08:30:55.907 324 11479.59 110.86 56826.30 88888.00 2018-11-20 08:30:56.407 324 11479.59 110.89 56826.35 88888.00 2018-11-20 08:30:56.907 324 11479.67 110.89 56826.30 88888.00 2018-11-20 08:30:57.407 324 11479.59 110.84 56826.26 88888.00 2018-11-20 08:30:57.907 324 11479.64 110.90 56826.26 88888.00 2018-11-20 08:30:58.407 324 11479.68 110.91 56826.24 88888.00 2018-11-20 08:30:58.907 324 11479.56 110.95 56826.26 88888.00 2018-11-20 08:30:59.407 324 11479.55 111.00 56826.21 88888.00 2018-11-20 08:30:59.907 324 11479.56 111.01 56826.16 88888.00 2018-11-20 08:31:00.407 324 11479.50 111.00 56826.16 88888.00 2018-11-20 08:31:00.907 324 11479.48 110.97 56826.16 88888.00 2018-11-20 08:31:01.407 324 11479.50 110.81 56826.08 88888.00 2018-11-20 08:31:01.907 324 11479.47 110.64 56826.07 88888.00 2018-11-20 08:31:02.407 324 11479.52 110.76 56826.04 88888.00 2018-11-20 08:31:02.907 324 11479.45 110.87 56825.98 88888.00 2018-11-20 08:31:03.407 324 11479.40 110.91 56825.92 88888.00 2018-11-20 08:31:03.907 324 11479.50 110.95 56825.88 88888.00 2018-11-20 08:31:04.407 324 11479.49 110.88 56825.89 88888.00 2018-11-20 08:31:04.907 324 11479.41 110.88 56825.90 88888.00 2018-11-20 08:31:05.407 324 11479.51 110.89 56825.84 88888.00 2018-11-20 08:31:05.907 324 11479.43 110.94 56825.72 88888.00 2018-11-20 08:31:06.407 324 11479.38 110.97 56825.69 88888.00 2018-11-20 08:31:06.907 324 11479.41 111.00 56825.69 88888.00 2018-11-20 08:31:07.407 324 11479.36 110.98 56825.66 88888.00 2018-11-20 08:31:07.907 324 11479.38 111.00 56825.62 88888.00 2018-11-20 08:31:08.407 324 11479.36 111.02 56825.66 88888.00 2018-11-20 08:31:08.907 324 11479.35 110.97 56825.67 88888.00 2018-11-20 08:31:09.407 324 11479.22 111.00 56825.69 88888.00 2018-11-20 08:31:09.907 324 11479.23 111.03 56825.65 88888.00 2018-11-20 08:31:10.407 324 11479.22 111.04 56825.60 88888.00 2018-11-20 08:31:10.907 324 11479.15 111.03 56825.59 88888.00 2018-11-20 08:31:11.407 324 11479.26 111.00 56825.53 88888.00 2018-11-20 08:31:11.907 324 11479.26 110.96 56825.52 88888.00 2018-11-20 08:31:12.407 324 11479.23 110.98 56825.50 88888.00 2018-11-20 08:31:12.907 324 11479.27 111.00 56825.47 88888.00 2018-11-20 08:31:13.407 324 11479.21 110.95 56825.51 88888.00 2018-11-20 08:31:13.907 324 11479.17 110.90 56825.53 88888.00 2018-11-20 08:31:14.407 324 11479.22 110.97 56825.53 88888.00 2018-11-20 08:31:14.907 324 11479.13 111.01 56825.53 88888.00 2018-11-20 08:31:15.407 324 11479.12 111.03 56825.47 88888.00 2018-11-20 08:31:15.907 324 11479.19 110.98 56825.44 88888.00 2018-11-20 08:31:16.407 324 11479.12 110.98 56825.45 88888.00 2018-11-20 08:31:16.907 324 11479.03 110.96 56825.50 88888.00 2018-11-20 08:31:17.407 324 11479.05 110.96 56825.51 88888.00 2018-11-20 08:31:18.407 324 11478.98 111.07 56825.51 88888.00 2018-11-20 08:31:18.907 324 11479.06 110.97 56825.51 88888.00 2018-11-20 08:31:19.407 324 11479.07 110.88 56825.54 88888.00 2018-11-20 08:31:19.907 324 11479.16 110.88 56825.54 88888.00 2018-11-20 08:31:20.407 324 11479.15 110.90 56825.52 88888.00 2018-11-20 08:31:20.907 324 11479.10 110.91 56825.50 88888.00 2018-11-20 08:31:21.407 324 11479.13 110.95 56825.56 88888.00 2018-11-20 08:31:21.907 324 11479.15 110.93 56825.56 88888.00 2018-11-20 08:31:22.407 324 11479.09 110.88 56825.52 88888.00 2018-11-20 08:31:22.907 324 11479.12 110.96 56825.56 88888.00 2018-11-20 08:31:23.408 324 11479.17 111.00 56825.60 88888.00 2018-11-20 08:31:23.908 324 11479.07 110.94 56825.57 88888.00 2018-11-20 08:31:24.408 324 11479.15 110.86 56825.52 88888.00 2018-11-20 08:31:24.908 324 11479.20 110.93 56825.59 88888.00 2018-11-20 08:31:25.408 324 11479.17 110.96 56825.60 88888.00 2018-11-20 08:31:25.908 324 11479.17 110.91 56825.60 88888.00 2018-11-20 08:31:26.408 324 11479.17 110.94 56825.56 88888.00 2018-11-20 08:31:26.908 324 11479.16 110.94 56825.57 88888.00 2018-11-20 08:31:27.408 324 11479.22 110.93 56825.59 88888.00 2018-11-20 08:31:27.908 324 11479.26 110.96 56825.57 88888.00 2018-11-20 08:31:28.408 324 11479.20 110.93 56825.58 88888.00 2018-11-20 08:31:28.908 324 11479.24 110.94 56825.56 88888.00 2018-11-20 08:31:29.408 324 11479.34 110.95 56825.57 88888.00 2018-11-20 08:31:29.908 324 11479.24 110.96 56825.53 88888.00 2018-11-20 08:31:30.408 324 11479.34 110.91 56825.51 88888.00 2018-11-20 08:31:30.908 324 11479.30 110.91 56825.54 88888.00 2018-11-20 08:31:31.408 324 11479.24 110.98 56825.56 88888.00 2018-11-20 08:31:31.908 324 11479.33 111.02 56825.52 88888.00 2018-11-20 08:31:32.408 324 11479.24 110.96 56825.45 88888.00 2018-11-20 08:31:32.908 324 11479.15 110.96 56825.47 88888.00 2018-11-20 08:31:33.408 324 11479.17 110.95 56825.46 88888.00 2018-11-20 08:31:33.908 324 11479.19 110.93 56825.44 88888.00 2018-11-20 08:31:34.408 324 11479.14 110.93 56825.43 88888.00 2018-11-20 08:31:34.908 324 11479.16 110.95 56825.38 88888.00 2018-11-20 08:31:35.408 324 11479.14 110.94 56825.39 88888.00 2018-11-20 08:31:35.908 324 11479.08 110.97 56825.40 88888.00 2018-11-20 08:31:36.408 324 11479.09 111.01 56825.38 88888.00 2018-11-20 08:31:36.908 324 11479.00 111.03 56825.38 88888.00 2018-11-20 08:31:37.408 324 11478.96 111.04 56825.31 88888.00 2018-11-20 08:31:37.908 324 11479.01 111.04 56825.31 88888.00 2018-11-20 08:31:38.408 324 11478.96 110.96 56825.43 88888.00 2018-11-20 08:31:38.908 324 11478.92 110.98 56825.45 88888.00 2018-11-20 08:31:39.408 324 11478.94 111.02 56825.39 88888.00 2018-11-20 08:31:39.908 324 11478.88 111.00 56825.32 88888.00 2018-11-20 08:31:40.408 324 11478.92 111.07 56825.30 88888.00 2018-11-20 08:31:40.908 324 11478.96 111.11 56825.26 88888.00 2018-11-20 08:31:41.408 324 11478.89 111.09 56825.26 88888.00 2018-11-20 08:31:41.908 324 11478.87 111.06 56825.28 88888.00 2018-11-20 08:31:42.408 324 11478.94 111.06 56825.25 88888.00 2018-11-20 08:31:42.908 324 11478.89 111.02 56825.20 88888.00 2018-11-20 08:31:43.408 324 11478.89 111.07 56825.20 88888.00 2018-11-20 08:31:43.908 324 11478.87 111.07 56825.22 88888.00 2018-11-20 08:31:44.408 324 11478.78 111.01 56825.24 88888.00 2018-11-20 08:31:44.908 324 11478.81 111.06 56825.27 88888.00 2018-11-20 08:31:45.408 324 11478.86 111.09 56825.30 88888.00 2018-11-20 08:31:45.908 324 11478.80 111.10 56825.26 88888.00 2018-11-20 08:31:46.408 324 11478.82 111.15 56825.32 88888.00 2018-11-20 08:31:46.908 324 11478.85 111.15 56825.34 88888.00 2018-11-20 08:31:47.408 324 11478.75 111.16 56825.24 88888.00 2018-11-20 08:31:47.908 324 11478.79 111.22 56825.21 88888.00 2018-11-20 08:31:48.408 324 11478.85 111.20 56825.21 88888.00 2018-11-20 08:31:48.908 324 11478.78 111.11 56825.18 88888.00 2018-11-20 08:31:49.908 324 11478.82 111.07 56825.09 88888.00 2018-11-20 08:31:50.408 324 11478.85 111.10 56825.11 88888.00 2018-11-20 08:31:50.908 324 11478.89 111.10 56825.12 88888.00 2018-11-20 08:31:51.408 324 11478.86 111.13 56825.15 88888.00 2018-11-20 08:31:51.908 324 11478.80 111.16 56825.13 88888.00 2018-11-20 08:31:52.408 324 11478.92 111.16 56825.05 88888.00 2018-11-20 08:31:52.908 324 11478.91 111.13 56825.01 88888.00 2018-11-20 08:31:53.408 324 11478.88 111.16 56825.02 88888.00 2018-11-20 08:31:53.908 324 11478.96 111.20 56825.06 88888.00 2018-11-20 08:31:54.408 324 11478.95 111.17 56825.07 88888.00 2018-11-20 08:31:54.908 324 11478.92 111.16 56825.04 88888.00 2018-11-20 08:31:55.408 324 11479.03 111.17 56825.08 88888.00 2018-11-20 08:31:55.908 324 11478.92 111.18 56825.12 88888.00 2018-11-20 08:31:56.408 324 11478.85 111.18 56825.12 88888.00 2018-11-20 08:31:56.908 324 11478.92 111.16 56825.12 88888.00 2018-11-20 08:31:57.408 324 11478.89 111.13 56825.11 88888.00 2018-11-20 08:31:57.908 324 11478.77 111.11 56825.11 88888.00 2018-11-20 08:31:58.408 324 11478.82 111.14 56825.12 88888.00 2018-11-20 08:31:58.908 324 11478.79 111.09 56825.07 88888.00 2018-11-20 08:31:59.908 324 11478.88 111.16 56825.17 88888.00 2018-11-20 08:32:00.408 324 11478.78 111.17 56825.17 88888.00 2018-11-20 08:32:00.908 324 11478.71 111.22 56825.18 88888.00 2018-11-20 08:32:01.408 324 11478.80 111.22 56825.19 88888.00 2018-11-20 08:32:01.908 324 11478.71 111.23 56825.26 88888.00 2018-11-20 08:32:02.408 324 11478.71 111.27 56825.34 88888.00 2018-11-20 08:32:02.908 324 11478.72 111.24 56825.43 88888.00 2018-11-20 08:32:03.408 324 11478.66 111.24 56825.43 88888.00 2018-11-20 08:32:03.908 324 11478.61 111.30 56825.49 88888.00 2018-11-20 08:32:04.408 324 11478.77 111.28 56825.49 88888.00 2018-11-20 08:32:04.908 324 11478.68 111.28 56825.53 88888.00 2018-11-20 08:32:05.408 324 11478.61 111.32 56825.51 88888.00 2018-11-20 08:32:05.908 324 11478.61 111.34 56825.53 88888.00 2018-11-20 08:32:06.408 324 11478.60 111.30 56825.59 88888.00 2018-11-20 08:32:06.908 324 11478.57 111.38 56825.67 88888.00 2018-11-20 08:32:07.408 324 11478.51 111.38 56825.70 88888.00 2018-11-20 08:32:07.908 324 11478.44 111.41 56825.69 88888.00 2018-11-20 08:32:08.408 324 11478.40 111.45 56825.70 88888.00 2018-11-20 08:32:08.908 324 11478.42 111.47 56825.67 88888.00 2018-11-20 08:32:09.408 324 11478.35 111.43 56825.64 88888.00 2018-11-20 08:32:09.908 324 11478.33 111.51 56825.65 88888.00 2018-11-20 08:32:10.408 324 11478.28 111.56 56825.62 88888.00 2018-11-20 08:32:10.908 324 11478.30 111.49 56825.62 88888.00 2018-11-20 08:32:11.408 324 11478.37 111.51 56825.62 88888.00 2018-11-20 08:32:11.908 324 11478.32 111.52 56825.66 88888.00 2018-11-20 08:32:12.408 324 11478.28 111.58 56825.66 88888.00 2018-11-20 08:32:12.908 324 11478.28 111.61 56825.59 88888.00 2018-11-20 08:32:13.408 324 11478.30 111.65 56825.51 88888.00 2018-11-20 08:32:13.908 324 11478.26 111.62 56825.43 88888.00 2018-11-20 08:32:14.408 324 11478.28 111.62 56825.49 88888.00 2018-11-20 08:32:14.908 324 11478.29 111.56 56825.44 88888.00 2018-11-20 08:32:15.408 324 11478.20 111.59 56825.43 88888.00 2018-11-20 08:32:15.908 324 11478.18 111.65 56825.40 88888.00 2018-11-20 08:32:16.408 324 11478.16 111.64 56825.37 88888.00 2018-11-20 08:32:16.908 324 11478.16 111.63 56825.38 88888.00 2018-11-20 08:32:17.908 324 11478.23 111.63 56825.31 88888.00 2018-11-20 08:32:18.408 324 11478.24 111.66 56825.28 88888.00 2018-11-20 08:32:18.908 324 11478.29 111.64 56825.32 88888.00 2018-11-20 08:32:19.408 324 11478.24 111.62 56825.27 88888.00 2018-11-20 08:32:19.908 324 11478.20 111.62 56825.27 88888.00 2018-11-20 08:32:20.408 324 11478.28 111.64 56825.31 88888.00 2018-11-20 08:32:20.908 324 11478.19 111.64 56825.31 88888.00 2018-11-20 08:32:21.408 324 11478.17 111.71 56825.31 88888.00 2018-11-20 08:32:21.908 324 11478.25 111.76 56825.30 88888.00 2018-11-20 08:32:22.408 324 11478.20 111.78 56825.25 88888.00 2018-11-20 08:32:22.908 324 11478.22 111.74 56825.27 88888.00 2018-11-20 08:32:23.408 324 11478.25 111.71 56825.28 88888.00 2018-11-20 08:32:23.908 324 11478.12 111.71 56825.34 88888.00 2018-11-20 08:32:24.408 324 11478.15 111.77 56825.41 88888.00 2018-11-20 08:32:24.908 324 11478.23 111.75 56825.39 88888.00 2018-11-20 08:32:25.408 324 11478.19 111.75 56825.31 88888.00 2018-11-20 08:32:25.908 324 11478.25 111.77 56825.30 88888.00 2018-11-20 08:32:26.408 324 11478.19 111.76 56825.31 88888.00 2018-11-20 08:32:26.908 324 11478.05 111.83 56825.27 88888.00 2018-11-20 08:32:27.408 324 11478.13 111.86 56825.33 88888.00 2018-11-20 08:32:27.908 324 11478.16 111.89 56825.32 88888.00 2018-11-20 08:32:28.408 324 11478.17 111.93 56825.26 88888.00 2018-11-20 08:32:28.908 324 11478.25 111.97 56825.32 88888.00 2018-11-20 08:32:29.408 324 11478.23 112.02 56825.33 88888.00 2018-11-20 08:32:29.908 324 11478.19 111.98 56825.33 88888.00 2018-11-20 08:32:30.408 324 11478.26 111.99 56825.28 88888.00 2018-11-20 08:32:31.408 324 11478.22 112.03 56825.33 88888.00 2018-11-20 08:32:31.908 324 11478.32 112.04 56825.34 88888.00 2018-11-20 08:32:32.408 324 11478.30 112.02 56825.26 88888.00 2018-11-20 08:32:32.908 324 11478.29 112.09 56825.25 88888.00 2018-11-20 08:32:33.408 324 11478.30 112.12 56825.25 88888.00 2018-11-20 08:32:33.908 324 11478.35 112.12 56825.25 88888.00 2018-11-20 08:32:34.408 324 11478.44 112.15 56825.26 88888.00 2018-11-20 08:32:34.908 324 11478.57 112.12 56825.22 88888.00 2018-11-20 08:32:35.408 324 11478.49 112.12 56825.18 88888.00 2018-11-20 08:32:35.908 324 11478.45 112.13 56825.20 88888.00 2018-11-20 08:32:36.408 324 11478.51 112.13 56825.18 88888.00 2018-11-20 08:32:36.908 324 11478.54 112.12 56825.14 88888.00 2018-11-20 08:32:37.408 324 11478.57 112.13 56825.15 88888.00 2018-11-20 08:32:37.908 324 11478.64 112.12 56825.14 88888.00 2018-11-20 08:32:38.408 324 11478.61 112.15 56825.15 88888.00 2018-11-20 08:32:38.908 324 11478.58 112.12 56825.14 88888.00 2018-11-20 08:32:39.408 324 11478.66 112.09 56825.09 88888.00 2018-11-20 08:32:39.908 324 11478.70 112.08 56825.02 88888.00 2018-11-20 08:32:40.408 324 11478.71 112.16 56824.99 88888.00 2018-11-20 08:32:41.408 324 11478.68 112.15 56824.95 88888.00 2018-11-20 08:32:41.908 324 11478.68 112.22 56824.95 88888.00 2018-11-20 08:32:42.408 324 11478.74 112.12 56824.93 88888.00 2018-11-20 08:32:42.908 324 11478.70 112.06 56824.96 88888.00 2018-11-20 08:32:43.408 324 11478.74 112.04 56824.98 88888.00 2018-11-20 08:32:43.908 324 11478.78 111.95 56824.99 88888.00 2018-11-20 08:32:44.408 324 11478.71 111.95 56824.96 88888.00 2018-11-20 08:32:44.908 324 11478.71 111.93 56824.95 88888.00 2018-11-20 08:32:45.408 324 11478.75 111.89 56824.93 88888.00 2018-11-20 08:32:45.908 324 11478.61 111.86 56824.95 88888.00 2018-11-20 08:32:46.408 324 11478.68 111.88 56824.98 88888.00 2018-11-20 08:32:46.908 324 11478.65 111.88 56824.92 88888.00 2018-11-20 08:32:47.408 324 11478.53 111.83 56824.87 88888.00 2018-11-20 08:32:47.908 324 11478.52 111.83 56824.87 88888.00 2018-11-20 08:32:48.408 324 11478.50 111.81 56824.89 88888.00 2018-11-20 08:32:48.908 324 11478.46 111.82 56824.90 88888.00 2018-11-20 08:32:49.408 324 11478.50 111.76 56824.89 88888.00 2018-11-20 08:32:49.908 324 11478.44 111.74 56824.90 88888.00 2018-11-20 08:32:50.408 324 11478.38 111.79 56824.90 88888.00 2018-11-20 08:32:50.908 324 11478.43 111.81 56824.93 88888.00 2018-11-20 08:32:51.408 324 11478.42 111.83 56824.88 88888.00 2018-11-20 08:32:51.908 324 11478.31 111.85 56824.89 88888.00 2018-11-20 08:32:52.408 324 11478.26 111.89 56824.85 88888.00 2018-11-20 08:32:52.908 324 11478.18 111.92 56824.82 88888.00 2018-11-20 08:32:53.408 324 11478.16 111.93 56824.85 88888.00 2018-11-20 08:32:53.908 324 11478.24 111.95 56824.86 88888.00 2018-11-20 08:32:54.408 324 11478.15 111.95 56824.81 88888.00 2018-11-20 08:32:54.908 324 11478.13 111.93 56824.79 88888.00 2018-11-20 08:32:55.408 324 11478.17 111.91 56824.77 88888.00 2018-11-20 08:32:55.908 324 11478.04 111.89 56824.75 88888.00 2018-11-20 08:32:56.408 324 11478.01 111.91 56824.72 88888.00 2018-11-20 08:32:56.908 324 11478.01 111.95 56824.70 88888.00 2018-11-20 08:32:57.408 324 11477.94 111.95 56824.72 88888.00 2018-11-20 08:32:57.908 324 11477.96 112.00 56824.68 88888.00 2018-11-20 08:32:58.408 324 11478.08 111.97 56824.64 88888.00 2018-11-20 08:32:58.908 324 11477.98 111.97 56824.63 88888.00 2018-11-20 08:32:59.408 324 11477.95 112.00 56824.66 88888.00 2018-11-20 08:32:59.908 324 11477.99 112.05 56824.63 88888.00 2018-11-20 08:33:00.408 324 11477.92 112.05 56824.62 88888.00 2018-11-20 08:33:00.908 324 11477.91 112.10 56824.64 88888.00 2018-11-20 08:33:01.408 324 11478.02 112.10 56824.63 88888.00 2018-11-20 08:33:01.908 324 11477.98 112.13 56824.56 88888.00 2018-11-20 08:33:02.408 324 11477.99 112.18 56824.47 88888.00 2018-11-20 08:33:02.908 324 11477.99 112.16 56824.45 88888.00 2018-11-20 08:33:03.408 324 11477.95 112.16 56824.45 88888.00 2018-11-20 08:33:03.908 324 11477.91 112.23 56824.45 88888.00 2018-11-20 08:33:04.408 324 11478.06 112.17 56824.43 88888.00 2018-11-20 08:33:04.908 324 11478.01 112.11 56824.32 88888.00 2018-11-20 08:33:05.408 324 11478.05 112.18 56824.28 88888.00 2018-11-20 08:33:05.908 324 11478.05 112.20 56824.31 88888.00 2018-11-20 08:33:06.408 324 11477.98 112.16 56824.28 88888.00 2018-11-20 08:33:06.908 324 11477.98 112.17 56824.23 88888.00 2018-11-20 08:33:07.408 324 11478.02 112.15 56824.17 88888.00 2018-11-20 08:33:07.908 324 11478.03 112.13 56824.11 88888.00 2018-11-20 08:33:08.408 324 11478.03 112.19 56824.16 88888.00 2018-11-20 08:33:08.908 324 11477.98 112.17 56824.12 88888.00 2018-11-20 08:33:09.408 324 11477.97 112.17 56824.10 88888.00 2018-11-20 08:33:09.908 324 11478.01 112.20 56824.05 88888.00 2018-11-20 08:33:10.408 324 11478.05 112.15 56824.02 88888.00 2018-11-20 08:33:10.908 324 11478.05 112.20 56824.02 88888.00 2018-11-20 08:33:11.408 324 11478.12 112.19 56823.99 88888.00 2018-11-20 08:33:11.908 324 11478.08 112.13 56823.95 88888.00 2018-11-20 08:33:12.908 324 11478.15 112.16 56823.93 88888.00 2018-11-20 08:33:13.408 324 11478.16 112.17 56823.91 88888.00 2018-11-20 08:33:13.908 324 11478.09 112.20 56823.86 88888.00 2018-11-20 08:33:14.408 324 11478.13 112.25 56823.83 88888.00 2018-11-20 08:33:14.908 324 11478.08 112.20 56823.90 88888.00 2018-11-20 08:33:15.408 324 11478.11 112.16 56823.87 88888.00 2018-11-20 08:33:15.908 324 11478.15 112.16 56823.83 88888.00 2018-11-20 08:33:16.408 324 11478.10 112.12 56823.82 88888.00 2018-11-20 08:33:16.908 324 11478.11 112.15 56823.85 88888.00 2018-11-20 08:33:17.408 324 11478.11 112.16 56823.84 88888.00 2018-11-20 08:33:17.908 324 11478.08 112.12 56823.85 88888.00 2018-11-20 08:33:18.408 324 11478.06 112.12 56823.85 88888.00 2018-11-20 08:33:18.908 324 11478.08 112.09 56823.89 88888.00 2018-11-20 08:33:19.408 324 11478.01 112.09 56823.89 88888.00 2018-11-20 08:33:19.908 324 11477.96 112.11 56823.85 88888.00 2018-11-20 08:33:20.408 324 11478.03 112.06 56823.84 88888.00 2018-11-20 08:33:20.908 324 11478.01 112.03 56823.89 88888.00 2018-11-20 08:33:21.408 324 11478.02 112.10 56823.87 88888.00 2018-11-20 08:33:21.908 324 11478.05 112.12 56823.86 88888.00 2018-11-20 08:33:22.908 324 11478.03 112.12 56823.85 88888.00 2018-11-20 08:33:23.408 324 11478.04 112.12 56823.84 88888.00 2018-11-20 08:33:23.908 324 11477.98 112.10 56823.85 88888.00 2018-11-20 08:33:24.408 324 11477.98 112.15 56823.87 88888.00 2018-11-20 08:33:24.908 324 11478.03 112.09 56823.89 88888.00 2018-11-20 08:33:25.408 324 11477.92 112.04 56823.84 88888.00 2018-11-20 08:33:25.908 324 11477.89 112.08 56823.79 88888.00 2018-11-20 08:33:26.408 324 11477.90 112.06 56823.70 88888.00 2018-11-20 08:33:26.908 324 11477.84 112.04 56823.72 88888.00 2018-11-20 08:33:27.408 324 11477.84 112.09 56823.77 88888.00 2018-11-20 08:33:27.909 324 11477.81 112.08 56823.71 88888.00 2018-11-20 08:33:28.409 324 11477.78 112.05 56823.67 88888.00 2018-11-20 08:33:28.909 324 11477.88 112.04 56823.60 88888.00 2018-11-20 08:33:29.409 324 11477.94 111.99 56823.57 88888.00 2018-11-20 08:33:29.909 324 11477.88 111.97 56823.57 88888.00 2018-11-20 08:33:30.409 324 11477.85 111.99 56823.54 88888.00 2018-11-20 08:33:30.909 324 11477.78 111.95 56823.54 88888.00 2018-11-20 08:33:31.409 324 11477.75 111.98 56823.51 88888.00 2018-11-20 08:33:31.909 324 11477.84 112.00 56823.50 88888.00 2018-11-20 08:33:32.409 324 11477.75 111.98 56823.50 88888.00 2018-11-20 08:33:32.909 324 11477.70 112.04 56823.50 88888.00 2018-11-20 08:33:33.409 324 11477.80 112.06 56823.51 88888.00 2018-11-20 08:33:33.909 324 11477.77 112.04 56823.45 88888.00 2018-11-20 08:33:34.409 324 11477.70 112.02 56823.33 88888.00 2018-11-20 08:33:34.909 324 11477.71 112.06 56823.32 88888.00 2018-11-20 08:33:35.409 324 11477.66 112.09 56823.32 88888.00 2018-11-20 08:33:35.909 324 11477.64 112.15 56823.32 88888.00 2018-11-20 08:33:36.409 324 11477.66 112.11 56823.35 88888.00 2018-11-20 08:33:36.909 324 11477.62 112.00 56823.33 88888.00 2018-11-20 08:33:37.409 324 11477.56 111.98 56823.34 88888.00 2018-11-20 08:33:37.909 324 11477.61 111.98 56823.39 88888.00 2018-11-20 08:33:38.409 324 11477.55 111.90 56823.38 88888.00 2018-11-20 08:33:38.909 324 11477.52 111.91 56823.40 88888.00 2018-11-20 08:33:39.409 324 11477.60 111.96 56823.41 88888.00 2018-11-20 08:33:39.909 324 11477.50 111.96 56823.42 88888.00 2018-11-20 08:33:40.409 324 11477.52 111.95 56823.45 88888.00 2018-11-20 08:33:40.909 324 11477.60 111.92 56823.45 88888.00 2018-11-20 08:33:41.409 324 11477.54 111.95 56823.42 88888.00 2018-11-20 08:33:41.909 324 11477.52 111.98 56823.42 88888.00 2018-11-20 08:33:42.409 324 11477.57 111.98 56823.45 88888.00 2018-11-20 08:33:42.909 324 11477.56 111.99 56823.48 88888.00 2018-11-20 08:33:43.409 324 11477.55 111.99 56823.51 88888.00 2018-11-20 08:33:43.909 324 11477.56 111.97 56823.51 88888.00 2018-11-20 08:33:44.409 324 11477.48 111.97 56823.60 88888.00 2018-11-20 08:33:44.909 324 11477.49 112.00 56823.64 88888.00 2018-11-20 08:33:45.409 324 11477.56 112.00 56823.63 88888.00 2018-11-20 08:33:45.909 324 11477.46 111.99 56823.63 88888.00 2018-11-20 08:33:46.409 324 11477.48 112.03 56823.60 88888.00 2018-11-20 08:33:46.909 324 11477.52 112.06 56823.64 88888.00 2018-11-20 08:33:47.409 324 11477.47 112.03 56823.66 88888.00 2018-11-20 08:33:47.909 324 11477.53 112.06 56823.61 88888.00 2018-11-20 08:33:48.409 324 11477.59 112.05 56823.63 88888.00 2018-11-20 08:33:48.909 324 11477.52 112.03 56823.64 88888.00 2018-11-20 08:33:49.409 324 11477.53 112.13 56823.65 88888.00 2018-11-20 08:33:49.909 324 11477.55 112.17 56823.61 88888.00 2018-11-20 08:33:50.409 324 11477.52 112.13 56823.58 88888.00 2018-11-20 08:33:50.909 324 11477.54 112.05 56823.54 88888.00 2018-11-20 08:33:51.409 324 11477.49 111.99 56823.57 88888.00 2018-11-20 08:33:51.909 324 11477.45 112.02 56823.55 88888.00 2018-11-20 08:33:52.409 324 11477.55 112.02 56823.46 88888.00 2018-11-20 08:33:52.909 324 11477.52 111.97 56823.42 88888.00 2018-11-20 08:33:53.409 324 11477.43 111.95 56823.39 88888.00 2018-11-20 08:33:54.409 324 11477.45 111.90 56823.32 88888.00 2018-11-20 08:33:54.909 324 11477.42 111.95 56823.31 88888.00 2018-11-20 08:33:55.409 324 11477.50 111.97 56823.31 88888.00 2018-11-20 08:33:55.909 324 11477.42 111.89 56823.26 88888.00 2018-11-20 08:33:56.409 324 11477.38 111.90 56823.23 88888.00 2018-11-20 08:33:56.909 324 11477.40 111.90 56823.21 88888.00 2018-11-20 08:33:57.409 324 11477.38 111.85 56823.22 88888.00 2018-11-20 08:33:57.909 324 11477.34 111.86 56823.25 88888.00 2018-11-20 08:33:58.409 324 11477.33 111.85 56823.22 88888.00 2018-11-20 08:33:58.909 324 11477.27 111.89 56823.20 88888.00 2018-11-20 08:33:59.409 324 11477.19 111.89 56823.14 88888.00 2018-11-20 08:33:59.909 324 11477.27 111.82 56823.13 88888.00 2018-11-20 08:34:00.409 324 11477.26 111.81 56823.09 88888.00 2018-11-20 08:34:00.909 324 11477.25 111.79 56823.08 88888.00 2018-11-20 08:34:01.409 324 11477.21 111.77 56823.09 88888.00 2018-11-20 08:34:01.909 324 11477.08 111.75 56823.08 88888.00 2018-11-20 08:34:02.409 324 11477.06 111.77 56823.10 88888.00 2018-11-20 08:34:02.909 324 11477.11 111.83 56823.08 88888.00 2018-11-20 08:34:03.409 324 11477.08 111.84 56823.05 88888.00 2018-11-20 08:34:03.909 324 11477.10 111.82 56823.06 88888.00 2018-11-20 08:34:04.409 324 11477.08 111.83 56823.06 88888.00 2018-11-20 08:34:04.909 324 11476.99 111.82 56823.07 88888.00 2018-11-20 08:34:05.409 324 11476.99 111.86 56823.07 88888.00 2018-11-20 08:34:05.909 324 11477.00 111.89 56823.09 88888.00 2018-11-20 08:34:06.409 324 11476.91 111.86 56823.10 88888.00 2018-11-20 08:34:06.909 324 11476.96 111.92 56823.19 88888.00 2018-11-20 08:34:07.409 324 11476.92 111.93 56823.18 88888.00 2018-11-20 08:34:07.909 324 11476.90 111.99 56823.25 88888.00 2018-11-20 08:34:08.409 324 11476.93 112.03 56823.25 88888.00 2018-11-20 08:34:08.909 324 11476.90 111.93 56823.21 88888.00 2018-11-20 08:34:09.409 324 11476.83 111.92 56823.19 88888.00 2018-11-20 08:34:09.909 324 11476.90 111.90 56823.19 88888.00 2018-11-20 08:34:10.409 324 11476.90 111.96 56823.20 88888.00 2018-11-20 08:34:10.909 324 11476.84 111.98 56823.09 88888.00 2018-11-20 08:34:11.409 324 11476.91 111.96 56823.09 88888.00 2018-11-20 08:34:11.909 324 11476.93 111.95 56823.09 88888.00 2018-11-20 08:34:12.409 324 11476.80 111.91 56823.14 88888.00 2018-11-20 08:34:12.909 324 11476.87 111.96 56823.09 88888.00 2018-11-20 08:34:13.409 324 11476.87 112.02 56823.05 88888.00 2018-11-20 08:34:13.909 324 11476.89 112.03 56823.07 88888.00 2018-11-20 08:34:14.409 324 11477.00 112.04 56823.07 88888.00 2018-11-20 08:34:14.909 324 11477.00 112.03 56823.07 88888.00 2018-11-20 08:34:15.409 324 11476.97 112.05 56823.06 88888.00 2018-11-20 08:34:15.909 324 11477.04 112.08 56823.01 88888.00 2018-11-20 08:34:16.409 324 11477.10 112.08 56822.99 88888.00 2018-11-20 08:34:16.909 324 11477.12 112.08 56822.93 88888.00 2018-11-20 08:34:17.409 324 11477.19 112.12 56822.93 88888.00 2018-11-20 08:34:17.909 324 11477.20 112.12 56822.88 88888.00 2018-11-20 08:34:18.409 324 11477.19 112.17 56822.88 88888.00 2018-11-20 08:34:18.909 324 11477.28 112.18 56822.87 88888.00 2018-11-20 08:34:19.409 324 11477.25 112.12 56822.81 88888.00 2018-11-20 08:34:19.909 324 11477.21 112.10 56822.80 88888.00 2018-11-20 08:34:20.409 324 11477.27 112.11 56822.81 88888.00 2018-11-20 08:34:20.909 324 11477.28 112.09 56822.81 88888.00 2018-11-20 08:34:21.409 324 11477.31 112.15 56822.76 88888.00 2018-11-20 08:34:21.909 324 11477.27 112.15 56822.73 88888.00 2018-11-20 08:34:22.409 324 11477.24 112.11 56822.75 88888.00 2018-11-20 08:34:22.909 324 11477.21 112.12 56822.75 88888.00 2018-11-20 08:34:23.409 324 11477.21 112.06 56822.74 88888.00 2018-11-20 08:34:23.909 324 11477.13 112.09 56822.76 88888.00 2018-11-20 08:34:24.409 324 11477.20 112.15 56822.78 88888.00 2018-11-20 08:34:24.909 324 11477.27 112.17 56822.78 88888.00 2018-11-20 08:34:25.909 324 11477.19 112.20 56822.78 88888.00 2018-11-20 08:34:26.409 324 11477.19 112.20 56822.83 88888.00 2018-11-20 08:34:26.909 324 11477.20 112.23 56822.77 88888.00 2018-11-20 08:34:27.409 324 11477.21 112.30 56822.71 88888.00 2018-11-20 08:34:27.909 324 11477.15 112.32 56822.78 88888.00 2018-11-20 08:34:28.409 324 11477.18 112.31 56822.84 88888.00 2018-11-20 08:34:28.909 324 11477.19 112.33 56822.84 88888.00 2018-11-20 08:34:29.409 324 11477.14 112.37 56822.82 88888.00 2018-11-20 08:34:29.909 324 11477.12 112.34 56822.83 88888.00 2018-11-20 08:34:30.409 324 11477.19 112.36 56822.88 88888.00 2018-11-20 08:34:30.909 324 11477.12 112.38 56822.90 88888.00 2018-11-20 08:34:31.409 324 11477.14 112.47 56822.86 88888.00 2018-11-20 08:34:31.909 324 11477.20 112.50 56822.84 88888.00 2018-11-20 08:34:32.409 324 11477.13 112.40 56822.88 88888.00 2018-11-20 08:34:32.909 324 11477.17 112.40 56822.84 88888.00 2018-11-20 08:34:33.409 324 11477.31 112.46 56822.82 88888.00 2018-11-20 08:34:33.909 324 11477.19 112.49 56822.77 88888.00 2018-11-20 08:34:34.409 324 11477.15 112.47 56822.78 88888.00 2018-11-20 08:34:34.909 324 11477.19 112.50 56822.75 88888.00 2018-11-20 08:34:35.409 324 11477.20 112.52 56822.70 88888.00 2018-11-20 08:34:35.909 324 11477.15 112.51 56822.68 88888.00 2018-11-20 08:34:36.409 324 11477.27 112.50 56822.69 88888.00 2018-11-20 08:34:36.909 324 11477.26 112.50 56822.74 88888.00 2018-11-20 08:34:37.409 324 11477.22 112.56 56822.69 88888.00 2018-11-20 08:34:37.909 324 11477.28 112.54 56822.62 88888.00 2018-11-20 08:34:38.409 324 11477.22 112.45 56822.57 88888.00 2018-11-20 08:34:38.909 324 11477.25 112.45 56822.51 88888.00 2018-11-20 08:34:39.409 324 11477.26 112.40 56822.48 88888.00 2018-11-20 08:34:39.909 324 11477.15 112.34 56822.42 88888.00 2018-11-20 08:34:40.409 324 11477.24 112.37 56822.42 88888.00 2018-11-20 08:34:40.909 324 11477.21 112.30 56822.32 88888.00 2018-11-20 08:34:41.409 324 11477.12 112.32 56822.28 88888.00 2018-11-20 08:34:41.909 324 11477.17 112.34 56822.25 88888.00 2018-11-20 08:34:42.409 324 11477.21 112.32 56822.22 88888.00 2018-11-20 08:34:42.909 324 11477.17 112.32 56822.20 88888.00 2018-11-20 08:34:43.909 324 11477.26 112.30 56822.20 88888.00 2018-11-20 08:34:44.409 324 11477.18 112.32 56822.17 88888.00 2018-11-20 08:34:44.909 324 11477.24 112.34 56822.07 88888.00 2018-11-20 08:34:45.409 324 11477.17 112.30 56822.03 88888.00 2018-11-20 08:34:45.909 324 11477.10 112.24 56822.05 88888.00 2018-11-20 08:34:46.409 324 11477.15 112.23 56822.03 88888.00 2018-11-20 08:34:46.909 324 11477.11 112.22 56822.01 88888.00 2018-11-20 08:34:47.409 324 11477.06 112.22 56822.01 88888.00 2018-11-20 08:34:47.909 324 11477.17 112.22 56821.96 88888.00 2018-11-20 08:34:48.409 324 11477.06 112.19 56821.92 88888.00 2018-11-20 08:34:48.909 324 11477.01 112.25 56821.94 88888.00 2018-11-20 08:34:49.409 324 11477.12 112.30 56821.90 88888.00 2018-11-20 08:34:49.909 324 11477.01 112.32 56821.90 88888.00 2018-11-20 08:34:50.409 324 11476.96 112.34 56821.87 88888.00 2018-11-20 08:34:50.909 324 11477.01 112.34 56821.82 88888.00 2018-11-20 08:34:51.409 324 11476.93 112.33 56821.80 88888.00 2018-11-20 08:34:51.909 324 11476.90 112.37 56821.79 88888.00 2018-11-20 08:34:52.409 324 11476.91 112.37 56821.82 88888.00 2018-11-20 08:34:52.909 324 11476.86 112.38 56821.81 88888.00 2018-11-20 08:34:53.909 324 11476.91 112.42 56821.81 88888.00 2018-11-20 08:34:54.409 324 11476.78 112.43 56821.84 88888.00 2018-11-20 08:34:54.909 324 11476.80 112.51 56821.87 88888.00 2018-11-20 08:34:55.409 324 11476.86 112.51 56821.84 88888.00 2018-11-20 08:34:55.909 324 11476.76 112.46 56821.81 88888.00 2018-11-20 08:34:56.409 324 11476.80 112.37 56821.81 88888.00 2018-11-20 08:34:56.909 324 11476.86 112.38 56821.84 88888.00 2018-11-20 08:34:57.409 324 11476.76 112.38 56821.80 88888.00 2018-11-20 08:34:57.909 324 11476.78 112.50 56821.71 88888.00 2018-11-20 08:34:58.409 324 11476.74 112.50 56821.67 88888.00 2018-11-20 08:34:58.909 324 11476.69 112.59 56821.68 88888.00 2018-11-20 08:34:59.409 324 11476.71 112.60 56821.68 88888.00 2018-11-20 08:34:59.909 324 11476.74 112.52 56821.62 88888.00 2018-11-20 08:35:00.409 324 11476.70 112.63 56821.60 88888.00 2018-11-20 08:35:00.909 324 11476.73 112.65 56821.60 88888.00 2018-11-20 08:35:01.409 324 11476.72 112.71 56821.55 88888.00 2018-11-20 08:35:01.909 324 11476.73 112.73 56821.58 88888.00 2018-11-20 08:35:02.409 324 11476.79 112.73 56821.54 88888.00 2018-11-20 08:35:02.909 324 11476.77 112.72 56821.45 88888.00 2018-11-20 08:35:03.409 324 11476.73 112.68 56821.36 88888.00 2018-11-20 08:35:03.909 324 11476.81 112.74 56821.34 88888.00 2018-11-20 08:35:04.409 324 11476.83 112.72 56821.28 88888.00 2018-11-20 08:35:04.909 324 11476.79 112.74 56821.22 88888.00 2018-11-20 08:35:05.409 324 11476.83 112.74 56821.11 88888.00 2018-11-20 08:35:05.909 324 11476.84 112.70 56821.04 88888.00 2018-11-20 08:35:06.409 324 11476.91 112.73 56820.98 88888.00 2018-11-20 08:35:06.909 324 11476.94 112.73 56820.94 88888.00 2018-11-20 08:35:07.409 324 11476.86 112.71 56820.85 88888.00 2018-11-20 08:35:07.909 324 11476.93 112.73 56820.79 88888.00 2018-11-20 08:35:08.409 324 11476.98 112.72 56820.69 88888.00 2018-11-20 08:35:08.909 324 11476.96 112.64 56820.65 88888.00 2018-11-20 08:35:09.409 324 11476.97 112.63 56820.65 88888.00 2018-11-20 08:35:09.909 324 11477.01 112.63 56820.64 88888.00 2018-11-20 08:35:10.409 324 11476.96 112.65 56820.57 88888.00 2018-11-20 08:35:10.909 324 11476.94 112.64 56820.52 88888.00 2018-11-20 08:35:11.409 324 11477.10 112.61 56820.46 88888.00 2018-11-20 08:35:11.909 324 11477.13 112.57 56820.40 88888.00 2018-11-20 08:35:12.409 324 11477.10 112.58 56820.39 88888.00 2018-11-20 08:35:12.909 324 11477.08 112.60 56820.37 88888.00 2018-11-20 08:35:13.409 324 11477.01 112.57 56820.30 88888.00 2018-11-20 08:35:13.909 324 11477.04 112.56 56820.30 88888.00 2018-11-20 08:35:14.409 324 11477.15 112.54 56820.23 88888.00 2018-11-20 08:35:14.909 324 11477.13 112.56 56820.19 88888.00 2018-11-20 08:35:15.409 324 11477.13 112.56 56820.12 88888.00 2018-11-20 08:35:15.909 324 11477.12 112.53 56820.07 88888.00 2018-11-20 08:35:16.409 324 11477.08 112.51 56820.07 88888.00 2018-11-20 08:35:16.909 324 11477.10 112.54 56820.00 88888.00 2018-11-20 08:35:17.409 324 11477.19 112.57 56819.93 88888.00 2018-11-20 08:35:17.909 324 11477.20 112.58 56819.97 88888.00 2018-11-20 08:35:18.409 324 11477.27 112.60 56819.93 88888.00 2018-11-20 08:35:18.909 324 11477.25 112.59 56819.85 88888.00 2018-11-20 08:35:19.409 324 11477.15 112.56 56819.80 88888.00 2018-11-20 08:35:19.909 324 11477.19 112.57 56819.81 88888.00 2018-11-20 08:35:20.409 324 11477.15 112.57 56819.82 88888.00 2018-11-20 08:35:20.909 324 11477.12 112.54 56819.79 88888.00 2018-11-20 08:35:21.409 324 11477.14 112.54 56819.76 88888.00 2018-11-20 08:35:21.909 324 11477.10 112.49 56819.80 88888.00 2018-11-20 08:35:22.409 324 11477.11 112.51 56819.79 88888.00 2018-11-20 08:35:22.909 324 11477.17 112.49 56819.76 88888.00 2018-11-20 08:35:23.409 324 11477.10 112.51 56819.70 88888.00 2018-11-20 08:35:23.909 324 11477.06 112.53 56819.69 88888.00 2018-11-20 08:35:24.409 324 11477.10 112.56 56819.67 88888.00 2018-11-20 08:35:24.909 324 11477.10 112.51 56819.60 88888.00 2018-11-20 08:35:25.409 324 11477.05 112.47 56819.56 88888.00 2018-11-20 08:35:25.909 324 11477.04 112.46 56819.49 88888.00 2018-11-20 08:35:26.409 324 11477.05 112.45 56819.46 88888.00 2018-11-20 08:35:26.909 324 11476.94 112.45 56819.43 88888.00 2018-11-20 08:35:27.409 324 11476.98 112.43 56819.38 88888.00 2018-11-20 08:35:27.909 324 11476.93 112.39 56819.34 88888.00 2018-11-20 08:35:28.409 324 11476.91 112.38 56819.31 88888.00 2018-11-20 08:35:28.909 324 11476.99 112.36 56819.25 88888.00 2018-11-20 08:35:29.409 324 11476.86 112.33 56819.20 88888.00 2018-11-20 08:35:29.909 324 11476.84 112.37 56819.18 88888.00 2018-11-20 08:35:30.409 324 11476.91 112.36 56819.14 88888.00 2018-11-20 08:35:30.909 324 11476.84 112.36 56819.14 88888.00 2018-11-20 08:35:31.409 324 11476.80 112.33 56819.06 88888.00 2018-11-20 08:35:31.909 324 11476.84 112.29 56819.04 88888.00 2018-11-20 08:35:32.409 324 11476.83 112.13 56819.02 88888.00 2018-11-20 08:35:32.909 324 11476.81 112.08 56819.03 88888.00 2018-11-20 08:35:33.409 324 11476.83 112.12 56819.03 88888.00 2018-11-20 08:35:33.909 324 11476.76 112.25 56818.98 88888.00 2018-11-20 08:35:34.409 324 11476.80 112.30 56818.98 88888.00 2018-11-20 08:35:34.909 324 11476.81 112.27 56818.91 88888.00 2018-11-20 08:35:35.409 324 11476.78 112.30 56818.88 88888.00 2018-11-20 08:35:35.909 324 11476.78 112.29 56818.85 88888.00 2018-11-20 08:35:36.409 324 11476.83 112.25 56818.82 88888.00 2018-11-20 08:35:36.909 324 11476.74 112.27 56818.82 88888.00 2018-11-20 08:35:37.409 324 11476.78 112.25 56818.78 88888.00 2018-11-20 08:35:37.909 324 11476.80 112.26 56818.78 88888.00 2018-11-20 08:35:38.910 324 11476.72 112.31 56818.86 88888.00 2018-11-20 08:35:39.410 324 11476.70 112.31 56818.79 88888.00 2018-11-20 08:35:39.910 324 11476.66 112.34 56818.76 88888.00 2018-11-20 08:35:40.410 324 11476.72 112.33 56818.79 88888.00 2018-11-20 08:35:40.910 324 11476.77 112.34 56818.80 88888.00 2018-11-20 08:35:41.410 324 11476.71 112.36 56818.80 88888.00 2018-11-20 08:35:41.910 324 11476.73 112.38 56818.83 88888.00 2018-11-20 08:35:42.410 324 11476.71 112.33 56818.83 88888.00 2018-11-20 08:35:42.910 324 11476.72 112.31 56818.79 88888.00 2018-11-20 08:35:43.410 324 11476.76 112.40 56818.82 88888.00 2018-11-20 08:35:43.910 324 11476.78 112.43 56818.89 88888.00 2018-11-20 08:35:44.410 324 11476.78 112.40 56818.89 88888.00 2018-11-20 08:35:44.910 324 11476.81 112.42 56818.85 88888.00 2018-11-20 08:35:45.410 324 11476.72 112.40 56818.88 88888.00 2018-11-20 08:35:45.910 324 11476.65 112.43 56818.89 88888.00 2018-11-20 08:35:46.410 324 11476.70 112.44 56818.92 88888.00 2018-11-20 08:35:46.910 324 11476.60 112.44 56818.95 88888.00 2018-11-20 08:35:47.410 324 11476.63 112.47 56818.92 88888.00 2018-11-20 08:35:47.910 324 11476.65 112.43 56818.96 88888.00 2018-11-20 08:35:48.910 324 11476.57 112.50 56819.10 88888.00 2018-11-20 08:35:49.410 324 11476.62 112.50 56819.10 88888.00 2018-11-20 08:35:49.910 324 11476.55 112.51 56819.16 88888.00 2018-11-20 08:35:50.410 324 11476.56 112.53 56819.22 88888.00 2018-11-20 08:35:50.910 324 11476.59 112.52 56819.29 88888.00 2018-11-20 08:35:51.410 324 11476.50 112.51 56819.30 88888.00 2018-11-20 08:35:51.910 324 11476.49 112.57 56819.37 88888.00 2018-11-20 08:35:52.410 324 11476.51 112.56 56819.36 88888.00 2018-11-20 08:35:52.910 324 11476.42 112.57 56819.42 88888.00 2018-11-20 08:35:53.410 324 11476.44 112.59 56819.42 88888.00 2018-11-20 08:35:53.910 324 11476.42 112.59 56819.43 88888.00 2018-11-20 08:35:54.410 324 11476.35 112.63 56819.43 88888.00 2018-11-20 08:35:54.910 324 11476.37 112.63 56819.43 88888.00 2018-11-20 08:35:55.410 324 11476.35 112.61 56819.40 88888.00 2018-11-20 08:35:55.910 324 11476.34 112.64 56819.38 88888.00 2018-11-20 08:35:56.410 324 11476.45 112.66 56819.37 88888.00 2018-11-20 08:35:56.910 324 11476.41 112.68 56819.38 88888.00 2018-11-20 08:35:57.410 324 11476.31 112.70 56819.38 88888.00 2018-11-20 08:35:57.910 324 11476.35 112.72 56819.44 88888.00 2018-11-20 08:35:58.410 324 11476.31 112.75 56819.43 88888.00 2018-11-20 08:35:58.910 324 11476.28 112.74 56819.43 88888.00 2018-11-20 08:35:59.410 324 11476.32 112.75 56819.43 88888.00 2018-11-20 08:35:59.910 324 11476.27 112.72 56819.48 88888.00 2018-11-20 08:36:00.410 324 11476.27 112.70 56819.50 88888.00 2018-11-20 08:36:00.910 324 11476.32 112.71 56819.42 88888.00 2018-11-20 08:36:01.410 324 11476.32 112.72 56819.33 88888.00 2018-11-20 08:36:01.910 324 11476.23 112.73 56819.27 88888.00 2018-11-20 08:36:02.410 324 11476.29 112.71 56819.28 88888.00 2018-11-20 08:36:02.910 324 11476.25 112.70 56819.25 88888.00 2018-11-20 08:36:03.410 324 11476.24 112.73 56819.24 88888.00 2018-11-20 08:36:03.910 324 11476.35 112.70 56819.21 88888.00 2018-11-20 08:36:04.410 324 11476.31 112.71 56819.15 88888.00 2018-11-20 08:36:04.910 324 11476.31 112.72 56819.06 88888.00 2018-11-20 08:36:05.410 324 11476.31 112.73 56819.02 88888.00 2018-11-20 08:36:05.910 324 11476.22 112.68 56819.04 88888.00 2018-11-20 08:36:06.410 324 11476.22 112.65 56819.09 88888.00 2018-11-20 08:36:06.910 324 11476.31 112.60 56819.01 88888.00 2018-11-20 08:36:07.410 324 11476.22 112.59 56819.02 88888.00 2018-11-20 08:36:07.910 324 11476.25 112.59 56819.03 88888.00 2018-11-20 08:36:08.410 324 11476.25 112.58 56818.96 88888.00 2018-11-20 08:36:08.910 324 11476.17 112.57 56818.98 88888.00 2018-11-20 08:36:09.410 324 11476.20 112.57 56818.99 88888.00 2018-11-20 08:36:09.910 324 11476.21 112.56 56819.01 88888.00 2018-11-20 08:36:10.410 324 11476.13 112.57 56819.03 88888.00 2018-11-20 08:36:10.910 324 11476.16 112.57 56818.96 88888.00 2018-11-20 08:36:11.410 324 11476.18 112.52 56818.91 88888.00 2018-11-20 08:36:11.910 324 11476.20 112.51 56818.88 88888.00 2018-11-20 08:36:12.410 324 11476.25 112.51 56818.79 88888.00 2018-11-20 08:36:12.910 324 11476.20 112.49 56818.79 88888.00 2018-11-20 08:36:13.410 324 11476.17 112.50 56818.79 88888.00 2018-11-20 08:36:13.910 324 11476.28 112.47 56818.78 88888.00 2018-11-20 08:36:14.410 324 11476.27 112.40 56818.73 88888.00 2018-11-20 08:36:14.910 324 11476.23 112.43 56818.67 88888.00 2018-11-20 08:36:15.410 324 11476.27 112.43 56818.70 88888.00 2018-11-20 08:36:15.910 324 11476.23 112.40 56818.71 88888.00 2018-11-20 08:36:16.410 324 11476.17 112.42 56818.75 88888.00 2018-11-20 08:36:16.910 324 11476.23 112.36 56818.71 88888.00 2018-11-20 08:36:17.410 324 11476.18 112.34 56818.61 88888.00 2018-11-20 08:36:17.910 324 11476.22 112.36 56818.65 88888.00 2018-11-20 08:36:18.410 324 11476.28 112.36 56818.63 88888.00 2018-11-20 08:36:18.910 324 11476.22 112.33 56818.59 88888.00 2018-11-20 08:36:19.410 324 11476.25 112.36 56818.53 88888.00 2018-11-20 08:36:20.410 324 11476.29 112.31 56818.58 88888.00 2018-11-20 08:36:20.910 324 11476.27 112.31 56818.52 88888.00 2018-11-20 08:36:21.410 324 11476.28 112.37 56818.59 88888.00 2018-11-20 08:36:21.910 324 11476.24 112.36 56818.54 88888.00 2018-11-20 08:36:22.410 324 11476.21 112.37 56818.54 88888.00 2018-11-20 08:36:22.910 324 11476.25 112.30 56818.50 88888.00 2018-11-20 08:36:23.410 324 11476.27 112.24 56818.40 88888.00 2018-11-20 08:36:23.910 324 11476.21 112.24 56818.44 88888.00 2018-11-20 08:36:24.410 324 11476.21 112.25 56818.48 88888.00 2018-11-20 08:36:24.910 324 11476.16 112.30 56818.52 88888.00 2018-11-20 08:36:25.410 324 11476.14 112.33 56818.48 88888.00 2018-11-20 08:36:25.910 324 11476.21 112.31 56818.39 88888.00 2018-11-20 08:36:26.410 324 11476.15 112.25 56818.37 88888.00 2018-11-20 08:36:26.910 324 11476.20 112.22 56818.34 88888.00 2018-11-20 08:36:27.410 324 11476.21 112.22 56818.27 88888.00 2018-11-20 08:36:27.910 324 11476.09 112.22 56818.25 88888.00 2018-11-20 08:36:28.410 324 11476.16 112.20 56818.21 88888.00 2018-11-20 08:36:28.910 324 11476.16 112.13 56818.18 88888.00 2018-11-20 08:36:29.410 324 11476.09 112.11 56818.13 88888.00 2018-11-20 08:36:29.910 324 11476.15 112.15 56818.11 88888.00 2018-11-20 08:36:30.410 324 11476.15 112.16 56818.06 88888.00 2018-11-20 08:36:30.910 324 11476.13 112.13 56818.05 88888.00 2018-11-20 08:36:31.410 324 11476.15 112.13 56818.06 88888.00 2018-11-20 08:36:31.910 324 11476.16 112.05 56818.02 88888.00 2018-11-20 08:36:32.410 324 11476.09 112.09 56817.95 88888.00 2018-11-20 08:36:32.910 324 11476.18 112.09 56817.92 88888.00 2018-11-20 08:36:33.410 324 11476.23 112.06 56817.87 88888.00 2018-11-20 08:36:33.910 324 11476.14 112.04 56817.84 88888.00 2018-11-20 08:36:34.410 324 11476.20 112.04 56817.84 88888.00 2018-11-20 08:36:34.910 324 11476.21 112.04 56817.82 88888.00 2018-11-20 08:36:35.410 324 11476.14 112.08 56817.80 88888.00 2018-11-20 08:36:35.910 324 11476.17 112.06 56817.77 88888.00 2018-11-20 08:36:36.410 324 11476.09 111.97 56817.77 88888.00 2018-11-20 08:36:36.910 324 11476.07 112.04 56817.80 88888.00 2018-11-20 08:36:37.410 324 11476.10 112.05 56817.80 88888.00 2018-11-20 08:36:37.910 324 11476.09 112.02 56817.77 88888.00 2018-11-20 08:36:38.410 324 11476.09 112.00 56817.75 88888.00 2018-11-20 08:36:38.910 324 11476.16 112.03 56817.76 88888.00 2018-11-20 08:36:39.410 324 11476.14 112.02 56817.71 88888.00 2018-11-20 08:36:39.910 324 11476.10 111.97 56817.74 88888.00 2018-11-20 08:36:40.410 324 11476.15 111.95 56817.81 88888.00 2018-11-20 08:36:40.910 324 11476.15 112.03 56817.80 88888.00 2018-11-20 08:36:41.410 324 11476.14 112.03 56817.73 88888.00 2018-11-20 08:36:41.910 324 11476.24 111.99 56817.70 88888.00 2018-11-20 08:36:42.410 324 11476.23 111.96 56817.74 88888.00 2018-11-20 08:36:42.910 324 11476.21 112.03 56817.76 88888.00 2018-11-20 08:36:43.410 324 11476.29 112.08 56817.73 88888.00 2018-11-20 08:36:43.910 324 11476.20 112.05 56817.71 88888.00 2018-11-20 08:36:44.410 324 11476.25 112.11 56817.73 88888.00 2018-11-20 08:36:44.910 324 11476.35 112.08 56817.70 88888.00 2018-11-20 08:36:45.410 324 11476.22 112.02 56817.63 88888.00 2018-11-20 08:36:45.910 324 11476.28 112.03 56817.57 88888.00 2018-11-20 08:36:46.410 324 11476.35 111.98 56817.57 88888.00 2018-11-20 08:36:46.910 324 11476.34 111.96 56817.55 88888.00 2018-11-20 08:36:47.410 324 11476.39 111.92 56817.56 88888.00 2018-11-20 08:36:47.910 324 11476.39 111.76 56817.54 88888.00 2018-11-20 08:36:48.410 324 11476.29 111.85 56817.53 88888.00 2018-11-20 08:36:48.910 324 11476.39 111.97 56817.49 88888.00 2018-11-20 08:36:49.410 324 11476.44 111.95 56817.50 88888.00 2018-11-20 08:36:49.910 324 11476.37 111.96 56817.49 88888.00 2018-11-20 08:36:50.410 324 11476.50 111.91 56817.54 88888.00 2018-11-20 08:36:50.910 324 11476.53 111.90 56817.48 88888.00 2018-11-20 08:36:51.410 324 11476.52 111.90 56817.42 88888.00 2018-11-20 08:36:51.910 324 11476.58 111.92 56817.47 88888.00 2018-11-20 08:36:52.410 324 11476.58 111.92 56817.50 88888.00 2018-11-20 08:36:52.910 324 11476.48 111.92 56817.47 88888.00 2018-11-20 08:36:53.410 324 11476.55 111.89 56817.47 88888.00 2018-11-20 08:36:53.910 324 11476.55 111.84 56817.42 88888.00 2018-11-20 08:36:54.410 324 11476.52 111.85 56817.34 88888.00 2018-11-20 08:36:54.910 324 11476.60 111.88 56817.38 88888.00 2018-11-20 08:36:55.410 324 11476.64 111.83 56817.44 88888.00 2018-11-20 08:36:55.910 324 11476.59 111.82 56817.43 88888.00 2018-11-20 08:36:56.410 324 11476.63 111.88 56817.45 88888.00 2018-11-20 08:36:56.910 324 11476.57 111.84 56817.42 88888.00 2018-11-20 08:36:57.410 324 11476.57 111.88 56817.44 88888.00 2018-11-20 08:36:57.910 324 11476.62 111.88 56817.43 88888.00 2018-11-20 08:36:58.410 324 11476.62 111.84 56817.44 88888.00 2018-11-20 08:36:58.910 324 11476.55 111.86 56817.45 88888.00 2018-11-20 08:36:59.410 324 11476.66 111.86 56817.37 88888.00 2018-11-20 08:36:59.910 324 11476.66 111.83 56817.38 88888.00 2018-11-20 08:37:00.410 324 11476.59 111.86 56817.38 88888.00 2018-11-20 08:37:00.910 324 11476.59 111.89 56817.41 88888.00 2018-11-20 08:37:01.910 324 11476.56 111.84 56817.39 88888.00 2018-11-20 08:37:02.410 324 11476.63 111.86 56817.44 88888.00 2018-11-20 08:37:02.910 324 11476.55 111.84 56817.43 88888.00 2018-11-20 08:37:03.410 324 11476.53 111.83 56817.47 88888.00 2018-11-20 08:37:03.910 324 11476.49 111.88 56817.49 88888.00 2018-11-20 08:37:04.410 324 11476.44 111.88 56817.54 88888.00 2018-11-20 08:37:04.910 324 11476.49 111.89 56817.50 88888.00 2018-11-20 08:37:05.410 324 11476.53 111.91 56817.51 88888.00 2018-11-20 08:37:05.910 324 11476.50 111.88 56817.51 88888.00 2018-11-20 08:37:06.410 324 11476.46 111.89 56817.50 88888.00 2018-11-20 08:37:06.910 324 11476.51 111.89 56817.57 88888.00 2018-11-20 08:37:07.410 324 11476.46 111.88 56817.57 88888.00 2018-11-20 08:37:07.910 324 11476.46 111.89 56817.58 88888.00 2018-11-20 08:37:08.410 324 11476.53 111.93 56817.67 88888.00 2018-11-20 08:37:08.910 324 11476.44 111.93 56817.71 88888.00 2018-11-20 08:37:09.410 324 11476.44 111.91 56817.67 88888.00 2018-11-20 08:37:09.910 324 11476.49 111.88 56817.68 88888.00 2018-11-20 08:37:10.410 324 11476.41 111.86 56817.62 88888.00 2018-11-20 08:37:10.910 324 11476.48 111.90 56817.63 88888.00 2018-11-20 08:37:11.910 324 11476.39 111.91 56817.70 88888.00 2018-11-20 08:37:12.410 324 11476.42 111.88 56817.62 88888.00 2018-11-20 08:37:12.910 324 11476.39 111.90 56817.64 88888.00 2018-11-20 08:37:13.410 324 11476.31 111.92 56817.70 88888.00 2018-11-20 08:37:13.910 324 11476.36 112.05 56817.69 88888.00 2018-11-20 08:37:14.410 324 11476.39 112.09 56817.66 88888.00 2018-11-20 08:37:14.910 324 11476.24 112.03 56817.67 88888.00 2018-11-20 08:37:15.410 324 11476.28 112.03 56817.70 88888.00 2018-11-20 08:37:15.910 324 11476.31 111.95 56817.70 88888.00 2018-11-20 08:37:16.410 324 11476.28 111.93 56817.71 88888.00 2018-11-20 08:37:16.910 324 11476.30 111.96 56817.70 88888.00 2018-11-20 08:37:17.410 324 11476.25 111.92 56817.76 88888.00 2018-11-20 08:37:17.910 324 11476.16 111.91 56817.74 88888.00 2018-11-20 08:37:18.410 324 11476.17 111.90 56817.75 88888.00 2018-11-20 08:37:18.910 324 11476.17 111.85 56817.73 88888.00 2018-11-20 08:37:19.910 324 11476.13 111.90 56817.81 88888.00 2018-11-20 08:37:20.410 324 11476.10 111.89 56817.77 88888.00 2018-11-20 08:37:20.910 324 11476.02 111.97 56817.81 88888.00 2018-11-20 08:37:21.410 324 11476.09 111.99 56817.82 88888.00 2018-11-20 08:37:21.910 324 11476.07 111.98 56817.82 88888.00 2018-11-20 08:37:22.410 324 11476.00 111.98 56817.76 88888.00 2018-11-20 08:37:22.910 324 11476.04 112.03 56817.75 88888.00 2018-11-20 08:37:23.410 324 11475.99 112.02 56817.71 88888.00 2018-11-20 08:37:23.910 324 11476.02 112.02 56817.73 88888.00 2018-11-20 08:37:24.410 324 11476.02 111.99 56817.81 88888.00 2018-11-20 08:37:24.910 324 11475.97 111.95 56817.77 88888.00 2018-11-20 08:37:25.410 324 11475.95 111.97 56817.74 88888.00 2018-11-20 08:37:25.910 324 11475.96 111.93 56817.74 88888.00 2018-11-20 08:37:26.410 324 11475.81 111.88 56817.74 88888.00 2018-11-20 08:37:26.910 324 11475.79 111.88 56817.71 88888.00 2018-11-20 08:37:27.410 324 11475.87 111.85 56817.63 88888.00 2018-11-20 08:37:27.910 324 11475.85 111.93 56817.63 88888.00 2018-11-20 08:37:28.410 324 11475.86 111.96 56817.68 88888.00 2018-11-20 08:37:28.910 324 11475.82 111.89 56817.68 88888.00 2018-11-20 08:37:29.410 324 11475.69 111.90 56817.73 88888.00 2018-11-20 08:37:29.910 324 11475.65 111.95 56817.73 88888.00 2018-11-20 08:37:30.410 324 11475.69 111.90 56817.71 88888.00 2018-11-20 08:37:30.910 324 11475.62 111.92 56817.74 88888.00 2018-11-20 08:37:31.410 324 11475.67 111.95 56817.80 88888.00 2018-11-20 08:37:31.910 324 11475.72 111.96 56817.80 88888.00 2018-11-20 08:37:32.410 324 11475.67 111.93 56817.80 88888.00 2018-11-20 08:37:32.910 324 11475.76 111.99 56817.80 88888.00 2018-11-20 08:37:33.410 324 11475.80 112.00 56817.71 88888.00 2018-11-20 08:37:33.910 324 11475.69 112.04 56817.71 88888.00 2018-11-20 08:37:34.410 324 11475.69 112.05 56817.68 88888.00 2018-11-20 08:37:34.910 324 11475.76 112.05 56817.69 88888.00 2018-11-20 08:37:35.410 324 11475.71 112.09 56817.67 88888.00 2018-11-20 08:37:35.910 324 11475.73 112.16 56817.71 88888.00 2018-11-20 08:37:36.410 324 11475.78 112.10 56817.66 88888.00 2018-11-20 08:37:36.910 324 11475.75 112.08 56817.66 88888.00 2018-11-20 08:37:37.410 324 11475.87 112.10 56817.63 88888.00 2018-11-20 08:37:37.910 324 11475.89 112.10 56817.60 88888.00 2018-11-20 08:37:38.410 324 11475.86 112.13 56817.58 88888.00 2018-11-20 08:37:38.910 324 11475.90 112.15 56817.55 88888.00 2018-11-20 08:37:39.410 324 11475.94 112.10 56817.53 88888.00 2018-11-20 08:37:39.910 324 11475.97 112.12 56817.53 88888.00 2018-11-20 08:37:40.410 324 11475.95 112.19 56817.54 88888.00 2018-11-20 08:37:40.910 324 11475.95 112.22 56817.51 88888.00 2018-11-20 08:37:41.410 324 11475.94 112.16 56817.45 88888.00 2018-11-20 08:37:41.910 324 11475.93 112.19 56817.41 88888.00 2018-11-20 08:37:42.410 324 11475.85 112.23 56817.34 88888.00 2018-11-20 08:37:43.411 324 11475.90 112.19 56817.35 88888.00 2018-11-20 08:37:43.911 324 11475.90 112.22 56817.31 88888.00 2018-11-20 08:37:44.411 324 11475.88 112.12 56817.23 88888.00 2018-11-20 08:37:44.911 324 11475.97 112.10 56817.25 88888.00 2018-11-20 08:37:45.411 324 11475.90 112.06 56817.24 88888.00 2018-11-20 08:37:45.911 324 11475.94 112.05 56817.19 88888.00 2018-11-20 08:37:46.411 324 11475.96 112.05 56817.17 88888.00 2018-11-20 08:37:46.911 324 11475.92 112.05 56817.15 88888.00 2018-11-20 08:37:47.411 324 11475.82 112.08 56817.18 88888.00 2018-11-20 08:37:47.911 324 11475.92 112.12 56817.18 88888.00 2018-11-20 08:37:48.411 324 11475.89 112.08 56817.11 88888.00 2018-11-20 08:37:48.911 324 11475.88 112.08 56817.11 88888.00 2018-11-20 08:37:49.411 324 11475.88 112.04 56817.12 88888.00 2018-11-20 08:37:49.911 324 11475.86 111.98 56817.11 88888.00 2018-11-20 08:37:50.411 324 11475.83 111.96 56817.10 88888.00 2018-11-20 08:37:50.911 324 11475.88 112.05 56817.15 88888.00 2018-11-20 08:37:51.411 324 11475.81 112.04 56817.15 88888.00 2018-11-20 08:37:51.911 324 11475.76 112.06 56817.12 88888.00 2018-11-20 08:37:52.411 324 11475.78 112.08 56817.19 88888.00 2018-11-20 08:37:52.911 324 11475.69 112.04 56817.24 88888.00 2018-11-20 08:37:53.411 324 11475.66 112.02 56817.24 88888.00 2018-11-20 08:37:53.911 324 11475.68 112.02 56817.25 88888.00 2018-11-20 08:37:54.411 324 11475.69 112.03 56817.28 88888.00 2018-11-20 08:37:54.911 324 11475.71 112.02 56817.23 88888.00 2018-11-20 08:37:55.411 324 11475.76 112.00 56817.23 88888.00 2018-11-20 08:37:55.911 324 11475.67 111.97 56817.24 88888.00 2018-11-20 08:37:56.411 324 11475.62 112.02 56817.23 88888.00 2018-11-20 08:37:56.911 324 11475.64 112.03 56817.25 88888.00 2018-11-20 08:37:57.411 324 11475.61 112.03 56817.26 88888.00 2018-11-20 08:37:57.911 324 11475.67 112.00 56817.26 88888.00 2018-11-20 08:37:58.411 324 11475.71 112.02 56817.26 88888.00 2018-11-20 08:37:58.911 324 11475.69 112.02 56817.26 88888.00 2018-11-20 08:37:59.411 324 11475.69 112.05 56817.29 88888.00 2018-11-20 08:37:59.911 324 11475.65 112.08 56817.25 88888.00 2018-11-20 08:38:00.411 324 11475.58 112.06 56817.28 88888.00 2018-11-20 08:38:00.911 324 11475.61 112.08 56817.38 88888.00 2018-11-20 08:38:01.411 324 11475.60 112.10 56817.35 88888.00 2018-11-20 08:38:01.911 324 11475.57 112.11 56817.35 88888.00 2018-11-20 08:38:02.411 324 11475.62 112.12 56817.35 88888.00 2018-11-20 08:38:02.911 324 11475.62 112.10 56817.34 88888.00 2018-11-20 08:38:03.411 324 11475.55 112.09 56817.31 88888.00 2018-11-20 08:38:03.911 324 11475.59 112.12 56817.35 88888.00 2018-11-20 08:38:04.411 324 11475.58 112.13 56817.35 88888.00 2018-11-20 08:38:04.911 324 11475.55 112.11 56817.26 88888.00 2018-11-20 08:38:05.411 324 11475.67 112.12 56817.21 88888.00 2018-11-20 08:38:05.911 324 11475.66 112.15 56817.18 88888.00 2018-11-20 08:38:06.411 324 11475.61 112.12 56817.17 88888.00 2018-11-20 08:38:06.911 324 11475.69 112.09 56817.15 88888.00 2018-11-20 08:38:07.411 324 11475.66 112.12 56817.13 88888.00 2018-11-20 08:38:07.911 324 11475.60 112.18 56817.17 88888.00 2018-11-20 08:38:08.411 324 11475.73 112.10 56817.21 88888.00 2018-11-20 08:38:08.911 324 11475.65 112.02 56817.19 88888.00 2018-11-20 08:38:09.411 324 11475.66 112.10 56817.16 88888.00 2018-11-20 08:38:09.911 324 11475.74 112.13 56817.18 88888.00 2018-11-20 08:38:10.411 324 11475.67 112.06 56817.19 88888.00 2018-11-20 08:38:10.911 324 11475.69 112.06 56817.21 88888.00 2018-11-20 08:38:11.411 324 11475.74 112.06 56817.18 88888.00 2018-11-20 08:38:11.911 324 11475.67 112.09 56817.16 88888.00 2018-11-20 08:38:12.411 324 11475.60 112.06 56817.07 88888.00 2018-11-20 08:38:12.911 324 11475.69 112.05 56817.09 88888.00 2018-11-20 08:38:13.411 324 11475.69 112.02 56817.10 88888.00 2018-11-20 08:38:13.911 324 11475.71 111.99 56817.07 88888.00 2018-11-20 08:38:15.411 324 11475.62 112.04 56817.11 88888.00 2018-11-20 08:38:15.911 324 11475.64 111.98 56817.07 88888.00 2018-11-20 08:38:16.411 324 11475.60 111.99 56817.12 88888.00 2018-11-20 08:38:16.911 324 11475.62 112.00 56817.15 88888.00 2018-11-20 08:38:17.411 324 11475.67 111.91 56817.11 88888.00 2018-11-20 08:38:17.911 324 11475.67 111.93 56817.15 88888.00 2018-11-20 08:38:18.411 324 11475.68 112.04 56817.17 88888.00 2018-11-20 08:38:18.911 324 11475.72 112.06 56817.11 88888.00 2018-11-20 08:38:19.411 324 11475.66 112.02 56817.11 88888.00 2018-11-20 08:38:19.911 324 11475.71 111.92 56817.17 88888.00 2018-11-20 08:38:20.411 324 11475.73 111.91 56817.11 88888.00 2018-11-20 08:38:20.911 324 11475.64 111.93 56817.04 88888.00 2018-11-20 08:38:21.411 324 11475.68 111.93 56817.11 88888.00 2018-11-20 08:38:21.911 324 11475.68 111.93 56817.15 88888.00 2018-11-20 08:38:22.411 324 11475.60 111.90 56817.15 88888.00 2018-11-20 08:38:22.911 324 11475.73 111.93 56817.15 88888.00 2018-11-20 08:38:23.411 324 11475.71 111.93 56817.11 88888.00 2018-11-20 08:38:23.911 324 11475.59 111.92 56817.03 88888.00 2018-11-20 08:38:24.411 324 11475.61 111.97 56817.04 88888.00 2018-11-20 08:38:24.911 324 11475.62 111.92 56817.00 88888.00 2018-11-20 08:38:25.411 324 11475.57 111.93 56817.03 88888.00 2018-11-20 08:38:25.911 324 11475.61 112.03 56817.04 88888.00 2018-11-20 08:38:26.411 324 11475.62 111.96 56816.97 88888.00 2018-11-20 08:38:26.911 324 11475.65 111.95 56816.90 88888.00 2018-11-20 08:38:27.411 324 11475.65 112.06 56816.96 88888.00 2018-11-20 08:38:27.911 324 11475.57 112.08 56816.94 88888.00 2018-11-20 08:38:28.411 324 11475.67 112.09 56816.93 88888.00 2018-11-20 08:38:28.911 324 11475.79 112.13 56816.93 88888.00 2018-11-20 08:38:29.411 324 11475.76 112.13 56816.92 88888.00 2018-11-20 08:38:29.911 324 11475.65 112.13 56816.87 88888.00 2018-11-20 08:38:30.411 324 11475.67 112.12 56816.92 88888.00 2018-11-20 08:38:30.911 324 11475.68 112.05 56816.92 88888.00 2018-11-20 08:38:31.411 324 11475.75 112.04 56816.94 88888.00 2018-11-20 08:38:31.911 324 11475.81 112.05 56816.94 88888.00 2018-11-20 08:38:32.411 324 11475.78 112.09 56816.96 88888.00 2018-11-20 08:38:32.911 324 11475.76 112.16 56816.98 88888.00 2018-11-20 08:38:33.411 324 11475.79 112.18 56817.02 88888.00 2018-11-20 08:38:33.911 324 11475.72 112.22 56816.98 88888.00 2018-11-20 08:38:34.411 324 11475.76 112.24 56816.98 88888.00 2018-11-20 08:38:34.911 324 11475.83 112.15 56817.05 88888.00 2018-11-20 08:38:35.411 324 11475.78 112.08 56817.13 88888.00 2018-11-20 08:38:35.911 324 11475.78 112.10 56817.22 88888.00 2018-11-20 08:38:36.411 324 11475.76 112.08 56817.28 88888.00 2018-11-20 08:38:36.911 324 11475.73 112.12 56817.29 88888.00 2018-11-20 08:38:37.411 324 11475.75 112.17 56817.28 88888.00 2018-11-20 08:38:37.911 324 11475.79 112.12 56817.25 88888.00 2018-11-20 08:38:38.411 324 11475.68 112.08 56817.34 88888.00 2018-11-20 08:38:38.911 324 11475.71 112.09 56817.43 88888.00 2018-11-20 08:38:39.411 324 11475.78 112.15 56817.43 88888.00 2018-11-20 08:38:39.911 324 11475.71 112.19 56817.51 88888.00 2018-11-20 08:38:40.411 324 11475.74 112.18 56817.57 88888.00 2018-11-20 08:38:40.911 324 11475.79 112.15 56817.60 88888.00 2018-11-20 08:38:41.411 324 11475.69 112.18 56817.69 88888.00 2018-11-20 08:38:41.911 324 11475.71 112.24 56817.73 88888.00 2018-11-20 08:38:42.411 324 11475.67 112.22 56817.77 88888.00 2018-11-20 08:38:42.911 324 11475.57 112.26 56817.87 88888.00 2018-11-20 08:38:43.411 324 11475.64 112.26 56817.92 88888.00 2018-11-20 08:38:43.911 324 11475.60 112.30 56817.94 88888.00 2018-11-20 08:38:44.411 324 11475.54 112.37 56818.00 88888.00 2018-11-20 08:38:44.911 324 11475.59 112.32 56818.08 88888.00 2018-11-20 08:38:45.411 324 11475.61 112.24 56818.07 88888.00 2018-11-20 08:38:45.911 324 11475.62 112.23 56818.11 88888.00 2018-11-20 08:38:46.411 324 11475.67 112.30 56818.12 88888.00 2018-11-20 08:38:46.911 324 11475.62 112.36 56818.13 88888.00 2018-11-20 08:38:47.411 324 11475.55 112.37 56818.14 88888.00 2018-11-20 08:38:47.911 324 11475.61 112.32 56818.09 88888.00 2018-11-20 08:38:48.411 324 11475.60 112.39 56818.15 88888.00 2018-11-20 08:38:48.911 324 11475.54 112.44 56818.19 88888.00 2018-11-20 08:38:49.411 324 11475.57 112.44 56818.19 88888.00 2018-11-20 08:38:49.911 324 11475.51 112.38 56818.16 88888.00 2018-11-20 08:38:50.411 324 11475.48 112.36 56818.16 88888.00 2018-11-20 08:38:50.911 324 11475.55 112.36 56818.14 88888.00 2018-11-20 08:38:51.411 324 11475.52 112.34 56818.13 88888.00 2018-11-20 08:38:51.911 324 11475.52 112.44 56818.14 88888.00 2018-11-20 08:38:52.411 324 11475.58 112.46 56818.13 88888.00 2018-11-20 08:38:52.911 324 11475.51 112.44 56818.09 88888.00 2018-11-20 08:38:53.411 324 11475.54 112.47 56818.02 88888.00 2018-11-20 08:38:53.911 324 11475.55 112.53 56818.06 88888.00 2018-11-20 08:38:54.411 324 11475.52 112.56 56818.06 88888.00 2018-11-20 08:38:54.911 324 11475.60 112.57 56818.07 88888.00 2018-11-20 08:38:55.411 324 11475.59 112.56 56818.02 88888.00 2018-11-20 08:38:56.411 324 11475.64 112.64 56818.02 88888.00 2018-11-20 08:38:56.911 324 11475.62 112.65 56817.93 88888.00 2018-11-20 08:38:57.411 324 11475.58 112.67 56817.87 88888.00 2018-11-20 08:38:57.911 324 11475.58 112.68 56817.87 88888.00 2018-11-20 08:38:58.411 324 11475.67 112.65 56817.88 88888.00 2018-11-20 08:38:58.911 324 11475.69 112.61 56817.87 88888.00 2018-11-20 08:38:59.411 324 11475.75 112.68 56817.81 88888.00 2018-11-20 08:38:59.911 324 11475.75 112.72 56817.75 88888.00 2018-11-20 08:39:00.411 324 11475.75 112.77 56817.77 88888.00 2018-11-20 08:39:00.911 324 11475.83 112.77 56817.80 88888.00 2018-11-20 08:39:01.411 324 11475.86 112.73 56817.80 88888.00 2018-11-20 08:39:01.911 324 11475.82 112.77 56817.80 88888.00 2018-11-20 08:39:02.411 324 11475.89 112.75 56817.84 88888.00 2018-11-20 08:39:02.911 324 11475.89 112.72 56817.77 88888.00 2018-11-20 08:39:03.411 324 11475.95 112.72 56817.76 88888.00 2018-11-20 08:39:03.911 324 11476.01 112.74 56817.63 88888.00 2018-11-20 08:39:04.411 324 11475.93 112.77 56817.55 88888.00 2018-11-20 08:39:04.911 324 11475.85 112.75 56817.63 88888.00 2018-11-20 08:39:05.411 324 11475.97 112.75 56817.63 88888.00 2018-11-20 08:39:05.911 324 11475.97 112.73 56817.56 88888.00 2018-11-20 08:39:06.411 324 11475.97 112.75 56817.57 88888.00 2018-11-20 08:39:06.911 324 11476.09 112.77 56817.57 88888.00 2018-11-20 08:39:07.411 324 11476.00 112.70 56817.50 88888.00 2018-11-20 08:39:07.911 324 11475.96 112.74 56817.49 88888.00 2018-11-20 08:39:08.411 324 11476.09 112.75 56817.47 88888.00 2018-11-20 08:39:08.911 324 11476.08 112.70 56817.45 88888.00 2018-11-20 08:39:09.411 324 11476.07 112.73 56817.47 88888.00 2018-11-20 08:39:09.911 324 11476.14 112.75 56817.48 88888.00 2018-11-20 08:39:10.411 324 11476.14 112.72 56817.45 88888.00 2018-11-20 08:39:10.911 324 11476.11 112.72 56817.39 88888.00 2018-11-20 08:39:11.411 324 11476.20 112.70 56817.38 88888.00 2018-11-20 08:39:11.911 324 11476.16 112.67 56817.35 88888.00 2018-11-20 08:39:12.411 324 11476.16 112.72 56817.28 88888.00 2018-11-20 08:39:12.911 324 11476.24 112.70 56817.22 88888.00 2018-11-20 08:39:13.411 324 11476.16 112.71 56817.22 88888.00 2018-11-20 08:39:13.911 324 11476.29 112.73 56817.24 88888.00 2018-11-20 08:39:14.411 324 11476.30 112.74 56817.24 88888.00 2018-11-20 08:39:14.911 324 11476.23 112.72 56817.25 88888.00 2018-11-20 08:39:15.411 324 11476.28 112.72 56817.25 88888.00 2018-11-20 08:39:15.911 324 11476.28 112.68 56817.18 88888.00 2018-11-20 08:39:16.411 324 11476.20 112.67 56817.15 88888.00 2018-11-20 08:39:16.911 324 11476.28 112.68 56817.13 88888.00 2018-11-20 08:39:17.411 324 11476.32 112.67 56817.11 88888.00 2018-11-20 08:39:17.911 324 11476.31 112.61 56817.06 88888.00 2018-11-20 08:39:18.411 324 11476.41 112.64 56817.02 88888.00 2018-11-20 08:39:18.911 324 11476.37 112.63 56816.96 88888.00 2018-11-20 08:39:19.411 324 11476.37 112.59 56816.97 88888.00 2018-11-20 08:39:19.911 324 11476.42 112.56 56816.96 88888.00 2018-11-20 08:39:20.411 324 11476.44 112.57 56816.94 88888.00 2018-11-20 08:39:20.911 324 11476.41 112.52 56816.92 88888.00 2018-11-20 08:39:21.411 324 11476.50 112.47 56816.93 88888.00 2018-11-20 08:39:21.911 324 11476.49 112.47 56816.87 88888.00 2018-11-20 08:39:22.411 324 11476.39 112.50 56816.81 88888.00 2018-11-20 08:39:22.911 324 11476.51 112.50 56816.80 88888.00 2018-11-20 08:39:23.411 324 11476.52 112.44 56816.78 88888.00 2018-11-20 08:39:23.911 324 11476.51 112.42 56816.79 88888.00 2018-11-20 08:39:24.411 324 11476.63 112.40 56816.81 88888.00 2018-11-20 08:39:24.911 324 11476.55 112.38 56816.81 88888.00 2018-11-20 08:39:25.411 324 11476.56 112.36 56816.79 88888.00 2018-11-20 08:39:25.911 324 11476.67 112.36 56816.78 88888.00 2018-11-20 08:39:26.411 324 11476.59 112.37 56816.76 88888.00 2018-11-20 08:39:26.911 324 11476.58 112.39 56816.77 88888.00 2018-11-20 08:39:27.411 324 11476.60 112.42 56816.76 88888.00 2018-11-20 08:39:27.911 324 11476.52 112.37 56816.74 88888.00 2018-11-20 08:39:28.411 324 11476.55 112.36 56816.77 88888.00 2018-11-20 08:39:28.911 324 11476.64 112.34 56816.81 88888.00 2018-11-20 08:39:29.411 324 11476.59 112.32 56816.83 88888.00 2018-11-20 08:39:29.911 324 11476.64 112.31 56816.83 88888.00 2018-11-20 08:39:30.411 324 11476.72 112.30 56816.79 88888.00 2018-11-20 08:39:30.911 324 11476.66 112.26 56816.79 88888.00 2018-11-20 08:39:31.411 324 11476.67 112.29 56816.83 88888.00 2018-11-20 08:39:31.911 324 11476.73 112.31 56816.85 88888.00 2018-11-20 08:39:32.411 324 11476.64 112.50 56816.92 88888.00 2018-11-20 08:39:32.911 324 11476.66 112.61 56816.91 88888.00 2018-11-20 08:39:33.411 324 11476.71 112.40 56816.90 88888.00 2018-11-20 08:39:33.911 324 11476.66 112.22 56816.92 88888.00 2018-11-20 08:39:34.411 324 11476.66 112.19 56816.97 88888.00 2018-11-20 08:39:34.911 324 11476.64 112.18 56817.00 88888.00 2018-11-20 08:39:35.411 324 11476.62 112.22 56817.02 88888.00 2018-11-20 08:39:35.911 324 11476.72 112.24 56816.98 88888.00 2018-11-20 08:39:36.411 324 11476.72 112.17 56816.99 88888.00 2018-11-20 08:39:36.911 324 11476.62 112.15 56817.06 88888.00 2018-11-20 08:39:37.911 324 11476.63 112.18 56817.04 88888.00 2018-11-20 08:39:38.411 324 11476.55 112.17 56817.10 88888.00 2018-11-20 08:39:38.911 324 11476.60 112.22 56817.16 88888.00 2018-11-20 08:39:39.411 324 11476.64 112.25 56817.12 88888.00 2018-11-20 08:39:39.911 324 11476.58 112.24 56817.11 88888.00 2018-11-20 08:39:40.411 324 11476.64 112.26 56817.16 88888.00 2018-11-20 08:39:40.911 324 11476.59 112.24 56817.11 88888.00 2018-11-20 08:39:41.411 324 11476.51 112.26 56817.10 88888.00 2018-11-20 08:39:41.911 324 11476.58 112.26 56817.07 88888.00 2018-11-20 08:39:42.411 324 11476.56 112.17 56817.06 88888.00 2018-11-20 08:39:42.911 324 11476.57 112.16 56817.09 88888.00 2018-11-20 08:39:43.411 324 11476.60 112.20 56816.99 88888.00 2018-11-20 08:39:43.911 324 11476.53 112.19 56816.99 88888.00 2018-11-20 08:39:44.411 324 11476.58 112.19 56817.05 88888.00 2018-11-20 08:39:44.911 324 11476.62 112.22 56816.98 88888.00 2018-11-20 08:39:45.411 324 11476.59 112.19 56816.93 88888.00 2018-11-20 08:39:45.911 324 11476.63 112.22 56816.94 88888.00 2018-11-20 08:39:46.411 324 11476.70 112.27 56816.97 88888.00 2018-11-20 08:39:46.911 324 11476.63 112.24 56816.97 88888.00 2018-11-20 08:39:47.411 324 11476.60 112.10 56816.92 88888.00 2018-11-20 08:39:47.911 324 11476.64 111.98 56816.91 88888.00 2018-11-20 08:39:48.411 324 11476.60 112.05 56816.87 88888.00 2018-11-20 08:39:48.911 324 11476.66 112.12 56816.83 88888.00 2018-11-20 08:39:49.411 324 11476.76 112.12 56816.87 88888.00 2018-11-20 08:39:49.911 324 11476.67 112.11 56816.84 88888.00 2018-11-20 08:39:50.411 324 11476.71 112.15 56816.74 88888.00 2018-11-20 08:39:50.911 324 11476.73 112.09 56816.78 88888.00 2018-11-20 08:39:51.411 324 11476.70 112.03 56816.78 88888.00 2018-11-20 08:39:51.911 324 11476.73 112.04 56816.78 88888.00 2018-11-20 08:39:52.411 324 11476.81 112.02 56816.78 88888.00 2018-11-20 08:39:52.911 324 11476.78 112.04 56816.72 88888.00 2018-11-20 08:39:53.411 324 11476.79 112.10 56816.70 88888.00 2018-11-20 08:39:53.911 324 11476.79 112.09 56816.68 88888.00 2018-11-20 08:39:54.411 324 11476.76 112.06 56816.71 88888.00 2018-11-20 08:39:54.911 324 11476.80 112.09 56816.70 88888.00 2018-11-20 08:39:55.911 324 11476.85 112.09 56816.74 88888.00 2018-11-20 08:39:56.411 324 11476.78 112.08 56816.67 88888.00 2018-11-20 08:39:56.911 324 11476.86 112.03 56816.58 88888.00 2018-11-20 08:39:57.411 324 11476.81 112.03 56816.62 88888.00 2018-11-20 08:39:57.911 324 11476.89 112.02 56816.66 88888.00 2018-11-20 08:39:58.411 324 11476.83 111.95 56816.67 88888.00 2018-11-20 08:39:58.911 324 11476.83 111.95 56816.64 88888.00 2018-11-20 08:39:59.411 324 11476.87 111.93 56816.68 88888.00 2018-11-20 08:39:59.911 324 11476.83 111.90 56816.70 88888.00 2018-11-20 08:40:00.411 324 11476.83 111.93 56816.79 88888.00 2018-11-20 08:40:00.912 324 11476.89 111.96 56816.78 88888.00 2018-11-20 08:40:01.412 324 11476.90 111.91 56816.80 88888.00 2018-11-20 08:40:01.912 324 11476.83 111.91 56816.80 88888.00 2018-11-20 08:40:02.412 324 11476.81 111.86 56816.90 88888.00 2018-11-20 08:40:02.912 324 11476.81 111.81 56816.92 88888.00 2018-11-20 08:40:03.412 324 11476.79 111.86 56816.94 88888.00 2018-11-20 08:40:03.912 324 11476.83 111.93 56816.98 88888.00 2018-11-20 08:40:04.412 324 11476.73 111.93 56817.07 88888.00 2018-11-20 08:40:04.912 324 11476.77 111.91 56817.13 88888.00 2018-11-20 08:40:05.412 324 11476.78 111.92 56817.13 88888.00 2018-11-20 08:40:05.912 324 11476.71 111.84 56817.21 88888.00 2018-11-20 08:40:06.412 324 11476.65 111.86 56817.29 88888.00 2018-11-20 08:40:06.912 324 11476.72 111.90 56817.26 88888.00 2018-11-20 08:40:07.412 324 11476.67 111.90 56817.35 88888.00 2018-11-20 08:40:07.912 324 11476.64 111.90 56817.37 88888.00 2018-11-20 08:40:08.412 324 11476.71 111.85 56817.48 88888.00 2018-11-20 08:40:09.412 324 11476.64 111.81 56817.56 88888.00 2018-11-20 08:40:09.912 324 11476.64 111.85 56817.63 88888.00 2018-11-20 08:40:10.412 324 11476.56 111.91 56817.67 88888.00 2018-11-20 08:40:10.912 324 11476.53 111.93 56817.71 88888.00 2018-11-20 08:40:11.412 324 11476.52 111.90 56817.81 88888.00 2018-11-20 08:40:11.912 324 11476.48 111.93 56817.88 88888.00 2018-11-20 08:40:12.412 324 11476.59 111.95 56817.93 88888.00 2018-11-20 08:40:12.912 324 11476.56 111.92 56817.96 88888.00 2018-11-20 08:40:13.412 324 11476.44 111.92 56817.99 88888.00 2018-11-20 08:40:13.912 324 11476.51 111.97 56818.01 88888.00 2018-11-20 08:40:14.412 324 11476.55 111.99 56818.00 88888.00 2018-11-20 08:40:14.912 324 11476.39 112.03 56818.02 88888.00 2018-11-20 08:40:15.412 324 11476.44 112.03 56818.03 88888.00 2018-11-20 08:40:15.912 324 11476.46 111.97 56818.00 88888.00 2018-11-20 08:40:16.412 324 11476.46 112.02 56817.96 88888.00 2018-11-20 08:40:16.912 324 11476.49 112.05 56817.95 88888.00 2018-11-20 08:40:17.412 324 11476.42 112.06 56817.95 88888.00 2018-11-20 08:40:17.912 324 11476.39 112.08 56817.96 88888.00 2018-11-20 08:40:18.412 324 11476.41 112.06 56817.93 88888.00 2018-11-20 08:40:19.412 324 11476.38 112.03 56817.92 88888.00 2018-11-20 08:40:19.912 324 11476.43 112.04 56817.88 88888.00 2018-11-20 08:40:20.412 324 11476.36 112.09 56817.88 88888.00 2018-11-20 08:40:20.912 324 11476.30 112.05 56817.90 88888.00 2018-11-20 08:40:21.412 324 11476.38 112.02 56817.87 88888.00 2018-11-20 08:40:21.912 324 11476.36 112.02 56817.82 88888.00 2018-11-20 08:40:22.412 324 11476.37 112.04 56817.82 88888.00 2018-11-20 08:40:22.912 324 11476.43 112.04 56817.86 88888.00 2018-11-20 08:40:23.412 324 11476.36 112.02 56817.83 88888.00 2018-11-20 08:40:23.912 324 11476.35 112.05 56817.82 88888.00 2018-11-20 08:40:24.412 324 11476.38 111.93 56817.82 88888.00 2018-11-20 08:40:24.912 324 11476.32 111.71 56817.81 88888.00 2018-11-20 08:40:25.412 324 11476.38 111.72 56817.81 88888.00 2018-11-20 08:40:25.912 324 11476.45 111.76 56817.76 88888.00 2018-11-20 08:40:26.412 324 11476.36 111.75 56817.76 88888.00 2018-11-20 08:40:26.912 324 11476.41 111.65 56817.75 88888.00 2018-11-20 08:40:27.412 324 11476.43 111.71 56817.73 88888.00 2018-11-20 08:40:27.912 324 11476.38 111.85 56817.67 88888.00 2018-11-20 08:40:28.412 324 11476.43 112.00 56817.69 88888.00 2018-11-20 08:40:28.912 324 11476.53 111.95 56817.73 88888.00 2018-11-20 08:40:29.412 324 11476.48 111.78 56817.73 88888.00 2018-11-20 08:40:29.912 324 11476.41 111.75 56817.71 88888.00 2018-11-20 08:40:30.412 324 11476.41 111.81 56817.70 88888.00 2018-11-20 08:40:30.912 324 11476.38 111.91 56817.73 88888.00 2018-11-20 08:40:31.412 324 11476.45 112.02 56817.74 88888.00 2018-11-20 08:40:31.912 324 11476.45 112.00 56817.82 88888.00 2018-11-20 08:40:32.412 324 11476.42 112.00 56817.80 88888.00 2018-11-20 08:40:32.912 324 11476.55 112.03 56817.81 88888.00 2018-11-20 08:40:33.412 324 11476.55 112.00 56817.82 88888.00 2018-11-20 08:40:33.912 324 11476.50 112.02 56817.86 88888.00 2018-11-20 08:40:34.412 324 11476.51 112.02 56817.82 88888.00 2018-11-20 08:40:34.912 324 11476.50 111.97 56817.81 88888.00 2018-11-20 08:40:35.412 324 11476.52 111.99 56817.80 88888.00 2018-11-20 08:40:35.912 324 11476.58 111.99 56817.76 88888.00 2018-11-20 08:40:36.412 324 11476.49 111.92 56817.81 88888.00 2018-11-20 08:40:36.912 324 11476.50 111.96 56817.83 88888.00 2018-11-20 08:40:37.412 324 11476.55 111.98 56817.84 88888.00 2018-11-20 08:40:37.912 324 11476.51 111.98 56817.84 88888.00 2018-11-20 08:40:38.412 324 11476.56 112.03 56817.86 88888.00 2018-11-20 08:40:38.912 324 11476.57 112.05 56817.93 88888.00 2018-11-20 08:40:39.412 324 11476.48 112.03 56817.88 88888.00 2018-11-20 08:40:39.912 324 11476.50 112.05 56817.93 88888.00 2018-11-20 08:40:40.412 324 11476.58 112.02 56817.94 88888.00 2018-11-20 08:40:40.912 324 11476.51 112.00 56817.92 88888.00 2018-11-20 08:40:41.412 324 11476.55 112.04 56817.96 88888.00 2018-11-20 08:40:41.912 324 11476.58 112.00 56817.94 88888.00 2018-11-20 08:40:42.412 324 11476.53 112.00 56817.98 88888.00 2018-11-20 08:40:42.912 324 11476.53 112.02 56817.95 88888.00 2018-11-20 08:40:43.412 324 11476.57 111.99 56817.94 88888.00 2018-11-20 08:40:43.912 324 11476.50 111.98 56817.96 88888.00 2018-11-20 08:40:44.412 324 11476.63 112.03 56818.01 88888.00 2018-11-20 08:40:44.912 324 11476.67 112.03 56817.99 88888.00 2018-11-20 08:40:45.412 324 11476.62 112.02 56817.96 88888.00 2018-11-20 08:40:45.912 324 11476.62 112.02 56818.00 88888.00 2018-11-20 08:40:46.412 324 11476.64 112.02 56818.01 88888.00 2018-11-20 08:40:46.912 324 11476.62 112.09 56818.00 88888.00 2018-11-20 08:40:47.412 324 11476.70 112.09 56818.05 88888.00 2018-11-20 08:40:47.912 324 11476.71 112.00 56818.07 88888.00 2018-11-20 08:40:48.412 324 11476.69 112.03 56818.09 88888.00 2018-11-20 08:40:48.912 324 11476.76 112.10 56818.08 88888.00 2018-11-20 08:40:49.412 324 11476.77 112.12 56818.05 88888.00 2018-11-20 08:40:49.912 324 11476.72 112.11 56818.06 88888.00 2018-11-20 08:40:50.912 324 11476.81 112.15 56818.13 88888.00 2018-11-20 08:40:51.412 324 11476.81 112.15 56818.15 88888.00 2018-11-20 08:40:51.912 324 11476.84 112.19 56818.21 88888.00 2018-11-20 08:40:52.412 324 11476.76 112.16 56818.24 88888.00 2018-11-20 08:40:52.912 324 11476.73 112.16 56818.22 88888.00 2018-11-20 08:40:53.412 324 11476.80 112.13 56818.21 88888.00 2018-11-20 08:40:53.912 324 11476.77 112.15 56818.20 88888.00 2018-11-20 08:40:54.412 324 11476.74 112.12 56818.22 88888.00 2018-11-20 08:40:54.912 324 11476.80 112.12 56818.22 88888.00 2018-11-20 08:40:55.412 324 11476.79 112.15 56818.21 88888.00 2018-11-20 08:40:55.912 324 11476.81 112.22 56818.16 88888.00 2018-11-20 08:40:56.412 324 11476.86 112.24 56818.15 88888.00 2018-11-20 08:40:56.912 324 11476.81 112.20 56818.14 88888.00 2018-11-20 08:40:57.412 324 11476.84 112.20 56818.15 88888.00 2018-11-20 08:40:57.912 324 11476.89 112.20 56818.19 88888.00 2018-11-20 08:40:58.412 324 11476.86 112.20 56818.18 88888.00 2018-11-20 08:40:58.912 324 11476.89 112.22 56818.12 88888.00 2018-11-20 08:40:59.412 324 11476.90 112.27 56818.09 88888.00 2018-11-20 08:40:59.912 324 11476.90 112.30 56818.03 88888.00 2018-11-20 08:41:00.912 324 11476.94 112.26 56818.11 88888.00 2018-11-20 08:41:01.412 324 11476.86 112.24 56818.05 88888.00 2018-11-20 08:41:01.912 324 11476.93 112.27 56818.00 88888.00 2018-11-20 08:41:02.412 324 11476.99 112.31 56817.99 88888.00 2018-11-20 08:41:02.912 324 11476.94 112.33 56818.01 88888.00 2018-11-20 08:41:03.412 324 11476.97 112.31 56817.98 88888.00 2018-11-20 08:41:03.912 324 11477.06 112.27 56817.94 88888.00 2018-11-20 08:41:04.412 324 11477.03 112.29 56817.99 88888.00 2018-11-20 08:41:04.912 324 11477.05 112.30 56817.92 88888.00 2018-11-20 08:41:05.412 324 11477.00 112.33 56817.95 88888.00 2018-11-20 08:41:05.912 324 11477.04 112.39 56817.93 88888.00 2018-11-20 08:41:06.412 324 11477.15 112.40 56817.89 88888.00 2018-11-20 08:41:06.912 324 11477.19 112.32 56817.89 88888.00 2018-11-20 08:41:07.412 324 11477.14 112.33 56817.89 88888.00 2018-11-20 08:41:07.912 324 11477.18 112.34 56817.90 88888.00 2018-11-20 08:41:08.912 324 11477.24 112.30 56817.90 88888.00 2018-11-20 08:41:09.412 324 11477.27 112.33 56817.94 88888.00 2018-11-20 08:41:09.912 324 11477.25 112.36 56817.87 88888.00 2018-11-20 08:41:10.412 324 11477.25 112.32 56817.88 88888.00 2018-11-20 08:41:10.912 324 11477.36 112.34 56817.89 88888.00 2018-11-20 08:41:11.412 324 11477.38 112.31 56817.90 88888.00 2018-11-20 08:41:11.912 324 11477.33 112.36 56817.92 88888.00 2018-11-20 08:41:12.412 324 11477.36 112.37 56817.89 88888.00 2018-11-20 08:41:12.912 324 11477.33 112.32 56817.84 88888.00 2018-11-20 08:41:13.412 324 11477.38 112.36 56817.86 88888.00 2018-11-20 08:41:13.912 324 11477.47 112.36 56817.86 88888.00 2018-11-20 08:41:14.412 324 11477.41 112.34 56817.82 88888.00 2018-11-20 08:41:14.912 324 11477.39 112.33 56817.82 88888.00 2018-11-20 08:41:15.412 324 11477.47 112.31 56817.87 88888.00 2018-11-20 08:41:15.912 324 11477.50 112.31 56817.90 88888.00 2018-11-20 08:41:16.412 324 11477.52 112.38 56817.96 88888.00 2018-11-20 08:41:16.912 324 11477.57 112.37 56817.98 88888.00 2018-11-20 08:41:17.412 324 11477.50 112.40 56818.02 88888.00 2018-11-20 08:41:17.912 324 11477.49 112.42 56818.03 88888.00 2018-11-20 08:41:18.412 324 11477.60 112.32 56818.07 88888.00 2018-11-20 08:41:18.912 324 11477.60 112.40 56818.12 88888.00 2018-11-20 08:41:19.412 324 11477.62 112.46 56818.15 88888.00 2018-11-20 08:41:19.912 324 11477.61 112.47 56818.18 88888.00 2018-11-20 08:41:20.412 324 11477.53 112.46 56818.24 88888.00 2018-11-20 08:41:20.912 324 11477.56 112.50 56818.25 88888.00 2018-11-20 08:41:21.412 324 11477.59 112.49 56818.24 88888.00 2018-11-20 08:41:22.412 324 11477.61 112.49 56818.25 88888.00 2018-11-20 08:41:22.912 324 11477.61 112.45 56818.31 88888.00 2018-11-20 08:41:23.412 324 11477.60 112.45 56818.32 88888.00 2018-11-20 08:41:23.912 324 11477.64 112.54 56818.35 88888.00 2018-11-20 08:41:24.412 324 11477.66 112.52 56818.34 88888.00 2018-11-20 08:41:24.912 324 11477.66 112.50 56818.34 88888.00 2018-11-20 08:41:25.412 324 11477.75 112.51 56818.41 88888.00 2018-11-20 08:41:25.912 324 11477.74 112.51 56818.46 88888.00 2018-11-20 08:41:26.412 324 11477.74 112.50 56818.52 88888.00 2018-11-20 08:41:26.912 324 11477.80 112.50 56818.54 88888.00 2018-11-20 08:41:27.412 324 11477.75 112.50 56818.51 88888.00 2018-11-20 08:41:27.912 324 11477.80 112.52 56818.54 88888.00 2018-11-20 08:41:28.412 324 11477.91 112.57 56818.54 88888.00 2018-11-20 08:41:28.912 324 11477.89 112.53 56818.56 88888.00 2018-11-20 08:41:29.412 324 11477.85 112.54 56818.54 88888.00 2018-11-20 08:41:29.912 324 11477.98 112.60 56818.53 88888.00 2018-11-20 08:41:30.412 324 11477.91 112.63 56818.57 88888.00 2018-11-20 08:41:30.912 324 11477.84 112.64 56818.60 88888.00 2018-11-20 08:41:31.412 324 11477.96 112.67 56818.59 88888.00 2018-11-20 08:41:31.912 324 11477.91 112.65 56818.56 88888.00 2018-11-20 08:41:32.412 324 11477.96 112.65 56818.57 88888.00 2018-11-20 08:41:32.912 324 11478.01 112.68 56818.60 88888.00 2018-11-20 08:41:33.412 324 11478.01 112.61 56818.66 88888.00 2018-11-20 08:41:33.912 324 11478.09 112.64 56818.64 88888.00 2018-11-20 08:41:34.412 324 11478.11 112.65 56818.58 88888.00 2018-11-20 08:41:34.912 324 11478.04 112.64 56818.56 88888.00 2018-11-20 08:41:35.412 324 11478.01 112.67 56818.57 88888.00 2018-11-20 08:41:35.912 324 11478.10 112.64 56818.58 88888.00 2018-11-20 08:41:36.412 324 11478.05 112.64 56818.64 88888.00 2018-11-20 08:41:36.912 324 11478.09 112.63 56818.66 88888.00 2018-11-20 08:41:37.412 324 11478.16 112.63 56818.65 88888.00 2018-11-20 08:41:37.912 324 11478.15 112.60 56818.65 88888.00 2018-11-20 08:41:38.412 324 11478.17 112.65 56818.63 88888.00 2018-11-20 08:41:38.912 324 11478.17 112.61 56818.63 88888.00 2018-11-20 08:41:39.412 324 11478.12 112.63 56818.66 88888.00 2018-11-20 08:41:39.912 324 11478.16 112.67 56818.70 88888.00 2018-11-20 08:41:40.412 324 11478.13 112.67 56818.77 88888.00 2018-11-20 08:41:40.912 324 11478.06 112.64 56818.80 88888.00 2018-11-20 08:41:41.412 324 11478.15 112.68 56818.79 88888.00 2018-11-20 08:41:41.912 324 11478.11 112.66 56818.78 88888.00 2018-11-20 08:41:42.412 324 11478.06 112.61 56818.78 88888.00 2018-11-20 08:41:42.912 324 11478.19 112.64 56818.79 88888.00 2018-11-20 08:41:43.412 324 11478.18 112.66 56818.82 88888.00 2018-11-20 08:41:43.912 324 11478.16 112.66 56818.84 88888.00 2018-11-20 08:41:44.412 324 11478.18 112.65 56818.91 88888.00 2018-11-20 08:41:44.912 324 11478.19 112.66 56818.95 88888.00 2018-11-20 08:41:45.412 324 11478.17 112.68 56819.01 88888.00 2018-11-20 08:41:45.912 324 11478.20 112.73 56819.04 88888.00 2018-11-20 08:41:46.412 324 11478.25 112.73 56819.11 88888.00 2018-11-20 08:41:46.912 324 11478.22 112.74 56819.21 88888.00 2018-11-20 08:41:47.412 324 11478.25 112.80 56819.22 88888.00 2018-11-20 08:41:47.912 324 11478.23 112.77 56819.21 88888.00 2018-11-20 08:41:48.412 324 11478.22 112.81 56819.21 88888.00 2018-11-20 08:41:48.912 324 11478.29 112.83 56819.31 88888.00 2018-11-20 08:41:49.412 324 11478.30 112.77 56819.36 88888.00 2018-11-20 08:41:49.912 324 11478.30 112.79 56819.44 88888.00 2018-11-20 08:41:50.412 324 11478.42 112.80 56819.53 88888.00 2018-11-20 08:41:50.912 324 11478.37 112.83 56819.54 88888.00 2018-11-20 08:41:51.412 324 11478.40 112.87 56819.55 88888.00 2018-11-20 08:41:51.912 324 11478.47 112.84 56819.52 88888.00 2018-11-20 08:41:52.413 324 11478.46 112.86 56819.52 88888.00 2018-11-20 08:41:52.913 324 11478.47 112.91 56819.54 88888.00 2018-11-20 08:41:53.413 324 11478.56 112.88 56819.59 88888.00 2018-11-20 08:41:53.913 324 11478.53 112.85 56819.60 88888.00 2018-11-20 08:41:54.413 324 11478.53 112.88 56819.57 88888.00 2018-11-20 08:41:54.913 324 11478.60 112.86 56819.56 88888.00 2018-11-20 08:41:55.413 324 11478.61 112.84 56819.50 88888.00 2018-11-20 08:41:55.913 324 11478.68 112.88 56819.50 88888.00 2018-11-20 08:41:56.413 324 11478.72 112.88 56819.46 88888.00 2018-11-20 08:41:56.913 324 11478.71 112.87 56819.46 88888.00 2018-11-20 08:41:57.413 324 11478.78 112.83 56819.43 88888.00 2018-11-20 08:41:57.913 324 11478.84 112.74 56819.42 88888.00 2018-11-20 08:41:58.413 324 11478.77 112.73 56819.37 88888.00 2018-11-20 08:41:58.913 324 11478.81 112.75 56819.35 88888.00 2018-11-20 08:41:59.413 324 11478.84 112.74 56819.37 88888.00 2018-11-20 08:41:59.913 324 11478.85 112.73 56819.37 88888.00 2018-11-20 08:42:00.413 324 11478.93 112.80 56819.35 88888.00 2018-11-20 08:42:00.913 324 11478.93 112.72 56819.28 88888.00 2018-11-20 08:42:01.413 324 11478.88 112.68 56819.23 88888.00 2018-11-20 08:42:01.913 324 11478.89 112.65 56819.27 88888.00 2018-11-20 08:42:02.413 324 11478.89 112.59 56819.22 88888.00 2018-11-20 08:42:02.913 324 11478.87 112.59 56819.24 88888.00 2018-11-20 08:42:03.913 324 11478.87 112.52 56819.04 88888.00 2018-11-20 08:42:04.413 324 11478.79 112.56 56818.98 88888.00 2018-11-20 08:42:04.913 324 11478.89 112.44 56819.03 88888.00 2018-11-20 08:42:05.413 324 11478.89 112.40 56819.06 88888.00 2018-11-20 08:42:05.913 324 11478.87 112.50 56819.08 88888.00 2018-11-20 08:42:06.413 324 11478.87 112.47 56819.08 88888.00 2018-11-20 08:42:06.913 324 11478.81 112.43 56819.05 88888.00 2018-11-20 08:42:07.413 324 11478.77 112.45 56819.01 88888.00 2018-11-20 08:42:07.913 324 11478.82 112.45 56818.99 88888.00 2018-11-20 08:42:08.413 324 11478.78 112.38 56818.96 88888.00 2018-11-20 08:42:08.913 324 11478.80 112.40 56818.97 88888.00 2018-11-20 08:42:09.413 324 11478.85 112.38 56818.97 88888.00 2018-11-20 08:42:09.913 324 11478.81 112.36 56818.99 88888.00 2018-11-20 08:42:10.413 324 11478.78 112.43 56818.99 88888.00 2018-11-20 08:42:10.913 324 11478.79 112.46 56819.04 88888.00 2018-11-20 08:42:11.413 324 11478.74 112.46 56819.12 88888.00 2018-11-20 08:42:11.913 324 11478.77 112.44 56819.06 88888.00 2018-11-20 08:42:12.413 324 11478.80 112.44 56819.01 88888.00 2018-11-20 08:42:12.913 324 11478.74 112.45 56819.06 88888.00 2018-11-20 08:42:13.913 324 11478.79 112.42 56819.11 88888.00 2018-11-20 08:42:14.413 324 11478.74 112.40 56819.10 88888.00 2018-11-20 08:42:14.913 324 11478.82 112.43 56819.15 88888.00 2018-11-20 08:42:15.413 324 11478.82 112.45 56819.15 88888.00 2018-11-20 08:42:15.913 324 11478.81 112.50 56819.17 88888.00 2018-11-20 08:42:16.413 324 11478.82 112.49 56819.22 88888.00 2018-11-20 08:42:16.913 324 11478.80 112.43 56819.20 88888.00 2018-11-20 08:42:17.413 324 11478.77 112.43 56819.17 88888.00 2018-11-20 08:42:17.913 324 11478.86 112.46 56819.20 88888.00 2018-11-20 08:42:18.413 324 11478.81 112.45 56819.22 88888.00 2018-11-20 08:42:18.913 324 11478.78 112.45 56819.20 88888.00 2018-11-20 08:42:19.413 324 11478.84 112.45 56819.20 88888.00 2018-11-20 08:42:19.913 324 11478.91 112.45 56819.16 88888.00 2018-11-20 08:42:20.413 324 11478.87 112.42 56819.16 88888.00 2018-11-20 08:42:20.913 324 11478.92 112.42 56819.17 88888.00 2018-11-20 08:42:21.913 324 11478.88 112.40 56819.16 88888.00 2018-11-20 08:42:22.413 324 11478.96 112.42 56819.14 88888.00 2018-11-20 08:42:22.913 324 11478.95 112.40 56819.12 88888.00 2018-11-20 08:42:23.413 324 11478.95 112.39 56819.14 88888.00 2018-11-20 08:42:23.913 324 11479.03 112.42 56819.17 88888.00 2018-11-20 08:42:24.413 324 11478.98 112.40 56819.14 88888.00 2018-11-20 08:42:24.913 324 11478.91 112.40 56819.10 88888.00 2018-11-20 08:42:25.413 324 11478.96 112.33 56819.08 88888.00 2018-11-20 08:42:25.913 324 11479.01 112.37 56819.08 88888.00 2018-11-20 08:42:26.413 324 11478.99 112.39 56819.16 88888.00 2018-11-20 08:42:26.913 324 11478.99 112.38 56819.18 88888.00 2018-11-20 08:42:27.413 324 11478.95 112.38 56819.16 88888.00 2018-11-20 08:42:27.913 324 11478.96 112.39 56819.15 88888.00 2018-11-20 08:42:28.413 324 11479.02 112.36 56819.15 88888.00 2018-11-20 08:42:28.913 324 11478.93 112.31 56819.24 88888.00 2018-11-20 08:42:29.413 324 11478.93 112.32 56819.24 88888.00 2018-11-20 08:42:29.913 324 11478.95 112.32 56819.23 88888.00 2018-11-20 08:42:30.413 324 11478.92 112.30 56819.24 88888.00 2018-11-20 08:42:30.913 324 11478.96 112.34 56819.28 88888.00 2018-11-20 08:42:31.413 324 11479.02 112.32 56819.36 88888.00 2018-11-20 08:42:31.913 324 11478.87 112.37 56819.36 88888.00 2018-11-20 08:42:32.413 324 11478.84 112.42 56819.40 88888.00 2018-11-20 08:42:32.913 324 11478.88 112.38 56819.49 88888.00 2018-11-20 08:42:33.413 324 11478.77 112.38 56819.55 88888.00 2018-11-20 08:42:33.913 324 11478.82 112.40 56819.56 88888.00 2018-11-20 08:42:34.413 324 11478.85 112.40 56819.61 88888.00 2018-11-20 08:42:35.413 324 11478.77 112.42 56819.61 88888.00 2018-11-20 08:42:35.913 324 11478.85 112.37 56819.62 88888.00 2018-11-20 08:42:36.413 324 11478.78 112.31 56819.67 88888.00 2018-11-20 08:42:36.913 324 11478.78 112.27 56819.69 88888.00 2018-11-20 08:42:37.413 324 11478.75 112.27 56819.75 88888.00 2018-11-20 08:42:37.913 324 11478.68 112.36 56819.75 88888.00 2018-11-20 08:42:38.413 324 11478.68 112.40 56819.76 88888.00 2018-11-20 08:42:38.913 324 11478.68 112.33 56819.80 88888.00 2018-11-20 08:42:39.413 324 11478.67 112.38 56819.74 88888.00 2018-11-20 08:42:39.913 324 11478.73 112.42 56819.72 88888.00 2018-11-20 08:42:40.413 324 11478.74 112.40 56819.73 88888.00 2018-11-20 08:42:40.913 324 11478.71 112.42 56819.72 88888.00 2018-11-20 08:42:41.413 324 11478.78 112.44 56819.73 88888.00 2018-11-20 08:42:41.913 324 11478.79 112.43 56819.69 88888.00 2018-11-20 08:42:42.413 324 11478.78 112.45 56819.62 88888.00 2018-11-20 08:42:42.913 324 11478.82 112.49 56819.60 88888.00 2018-11-20 08:42:43.413 324 11478.85 112.50 56819.55 88888.00 2018-11-20 08:42:43.913 324 11478.87 112.44 56819.55 88888.00 2018-11-20 08:42:44.413 324 11478.92 112.43 56819.48 88888.00 2018-11-20 08:42:44.913 324 11478.93 112.46 56819.49 88888.00 2018-11-20 08:42:45.413 324 11478.98 112.47 56819.46 88888.00 2018-11-20 08:42:45.913 324 11479.01 112.46 56819.47 88888.00 2018-11-20 08:42:46.413 324 11478.95 112.39 56819.44 88888.00 2018-11-20 08:42:46.913 324 11479.00 112.40 56819.33 88888.00 2018-11-20 08:42:47.413 324 11479.14 112.42 56819.34 88888.00 2018-11-20 08:42:47.913 324 11479.07 112.36 56819.31 88888.00 2018-11-20 08:42:48.413 324 11479.06 112.37 56819.30 88888.00 2018-11-20 08:42:48.913 324 11479.15 112.39 56819.28 88888.00 2018-11-20 08:42:49.413 324 11479.10 112.34 56819.24 88888.00 2018-11-20 08:42:49.913 324 11479.15 112.34 56819.17 88888.00 2018-11-20 08:42:50.413 324 11479.24 112.32 56819.14 88888.00 2018-11-20 08:42:50.913 324 11479.15 112.30 56819.10 88888.00 2018-11-20 08:42:51.413 324 11479.20 112.29 56818.99 88888.00 2018-11-20 08:42:51.913 324 11479.26 112.26 56819.01 88888.00 2018-11-20 08:42:52.413 324 11479.23 112.29 56819.05 88888.00 2018-11-20 08:42:52.913 324 11479.27 112.30 56819.10 88888.00 2018-11-20 08:42:53.413 324 11479.30 112.24 56819.10 88888.00 2018-11-20 08:42:53.913 324 11479.28 112.18 56819.14 88888.00 2018-11-20 08:42:54.413 324 11479.28 112.18 56819.17 88888.00 2018-11-20 08:42:54.913 324 11479.31 112.15 56819.14 88888.00 2018-11-20 08:42:55.413 324 11479.33 112.12 56819.10 88888.00 2018-11-20 08:42:55.913 324 11479.35 112.15 56819.12 88888.00 2018-11-20 08:42:56.413 324 11479.37 112.12 56819.15 88888.00 2018-11-20 08:42:56.913 324 11479.38 112.09 56819.20 88888.00 2018-11-20 08:42:57.413 324 11479.40 112.11 56819.21 88888.00 2018-11-20 08:42:57.913 324 11479.42 112.11 56819.23 88888.00 2018-11-20 08:42:58.413 324 11479.37 112.16 56819.25 88888.00 2018-11-20 08:42:58.913 324 11479.40 112.13 56819.24 88888.00 2018-11-20 08:42:59.413 324 11479.37 112.06 56819.22 88888.00 2018-11-20 08:42:59.913 324 11479.33 112.05 56819.28 88888.00 2018-11-20 08:43:00.413 324 11479.26 112.08 56819.36 88888.00 2018-11-20 08:43:00.913 324 11479.30 112.02 56819.33 88888.00 2018-11-20 08:43:01.413 324 11479.27 112.03 56819.33 88888.00 2018-11-20 08:43:01.913 324 11479.24 112.09 56819.33 88888.00 2018-11-20 08:43:02.413 324 11479.27 112.10 56819.35 88888.00 2018-11-20 08:43:02.913 324 11479.28 112.09 56819.42 88888.00 2018-11-20 08:43:03.413 324 11479.34 112.06 56819.44 88888.00 2018-11-20 08:43:03.913 324 11479.17 112.03 56819.48 88888.00 2018-11-20 08:43:04.413 324 11479.16 112.09 56819.48 88888.00 2018-11-20 08:43:04.913 324 11479.26 112.11 56819.48 88888.00 2018-11-20 08:43:05.413 324 11479.21 112.12 56819.38 88888.00 2018-11-20 08:43:05.913 324 11479.23 112.16 56819.37 88888.00 2018-11-20 08:43:07.413 324 11479.30 112.13 56819.44 88888.00 2018-11-20 08:43:07.913 324 11479.34 112.11 56819.40 88888.00 2018-11-20 08:43:08.413 324 11479.31 112.08 56819.46 88888.00 2018-11-20 08:43:08.913 324 11479.37 112.11 56819.43 88888.00 2018-11-20 08:43:09.413 324 11479.44 112.11 56819.29 88888.00 2018-11-20 08:43:09.913 324 11479.41 112.06 56819.33 88888.00 2018-11-20 08:43:10.413 324 11479.49 112.08 56819.34 88888.00 2018-11-20 08:43:10.913 324 11479.52 112.02 56819.35 88888.00 2018-11-20 08:43:11.413 324 11479.49 112.03 56819.31 88888.00 2018-11-20 08:43:11.913 324 11479.50 112.09 56819.31 88888.00 2018-11-20 08:43:12.413 324 11479.51 112.08 56819.28 88888.00 2018-11-20 08:43:12.913 324 11479.49 112.06 56819.25 88888.00 2018-11-20 08:43:13.413 324 11479.58 112.08 56819.29 88888.00 2018-11-20 08:43:13.913 324 11479.64 112.06 56819.28 88888.00 2018-11-20 08:43:14.413 324 11479.71 112.06 56819.23 88888.00 2018-11-20 08:43:14.913 324 11479.70 112.08 56819.27 88888.00 2018-11-20 08:43:15.413 324 11479.68 112.04 56819.25 88888.00 2018-11-20 08:43:15.913 324 11479.64 111.99 56819.24 88888.00 2018-11-20 08:43:16.413 324 11479.67 111.97 56819.24 88888.00 2018-11-20 08:43:16.913 324 11479.67 111.91 56819.23 88888.00 2018-11-20 08:43:17.413 324 11479.72 111.92 56819.21 88888.00 2018-11-20 08:43:17.913 324 11479.76 111.92 56819.23 88888.00 2018-11-20 08:43:18.413 324 11479.78 111.89 56819.23 88888.00 2018-11-20 08:43:18.913 324 11479.77 111.86 56819.23 88888.00 2018-11-20 08:43:19.413 324 11479.85 111.83 56819.23 88888.00 2018-11-20 08:43:19.913 324 11479.81 111.85 56819.21 88888.00 2018-11-20 08:43:20.413 324 11479.79 111.91 56819.22 88888.00 2018-11-20 08:43:20.913 324 11479.90 111.95 56819.23 88888.00 2018-11-20 08:43:21.413 324 11479.90 111.93 56819.23 88888.00 2018-11-20 08:43:21.913 324 11479.92 111.90 56819.25 88888.00 2018-11-20 08:43:22.413 324 11480.00 111.88 56819.21 88888.00 2018-11-20 08:43:22.913 324 11480.06 111.85 56819.18 88888.00 2018-11-20 08:43:23.413 324 11480.00 111.85 56819.24 88888.00 2018-11-20 08:43:23.913 324 11479.99 111.85 56819.27 88888.00 2018-11-20 08:43:24.913 324 11480.05 111.82 56819.16 88888.00 2018-11-20 08:43:25.413 324 11480.14 111.83 56819.15 88888.00 2018-11-20 08:43:25.913 324 11480.12 111.82 56819.20 88888.00 2018-11-20 08:43:26.413 324 11480.18 111.78 56819.20 88888.00 2018-11-20 08:43:26.913 324 11480.23 111.76 56819.15 88888.00 2018-11-20 08:43:27.413 324 11480.17 111.76 56819.06 88888.00 2018-11-20 08:43:27.913 324 11480.24 111.75 56819.02 88888.00 2018-11-20 08:43:28.413 324 11480.28 111.75 56819.01 88888.00 2018-11-20 08:43:28.913 324 11480.27 111.72 56818.98 88888.00 2018-11-20 08:43:29.413 324 11480.28 111.68 56818.96 88888.00 2018-11-20 08:43:29.913 324 11480.33 111.66 56818.96 88888.00 2018-11-20 08:43:30.413 324 11480.28 111.68 56818.93 88888.00 2018-11-20 08:43:30.913 324 11480.44 111.66 56818.93 88888.00 2018-11-20 08:43:31.413 324 11480.41 111.65 56818.90 88888.00 2018-11-20 08:43:31.913 324 11480.40 111.65 56818.89 88888.00 2018-11-20 08:43:32.413 324 11480.44 111.62 56818.85 88888.00 2018-11-20 08:43:32.913 324 11480.46 111.56 56818.80 88888.00 2018-11-20 08:43:33.413 324 11480.45 111.55 56818.77 88888.00 2018-11-20 08:43:33.913 324 11480.49 111.58 56818.73 88888.00 2018-11-20 08:43:34.413 324 11480.54 111.54 56818.69 88888.00 2018-11-20 08:43:34.913 324 11480.55 111.49 56818.72 88888.00 2018-11-20 08:43:35.413 324 11480.59 111.48 56818.65 88888.00 2018-11-20 08:43:35.913 324 11480.58 111.41 56818.64 88888.00 2018-11-20 08:43:36.413 324 11480.59 111.37 56818.67 88888.00 2018-11-20 08:43:36.913 324 11480.62 111.37 56818.61 88888.00 2018-11-20 08:43:37.413 324 11480.56 111.37 56818.61 88888.00 2018-11-20 08:43:38.413 324 11480.60 111.32 56818.60 88888.00 2018-11-20 08:43:38.913 324 11480.58 111.31 56818.66 88888.00 2018-11-20 08:43:39.413 324 11480.53 111.31 56818.63 88888.00 2018-11-20 08:43:39.913 324 11480.58 111.29 56818.57 88888.00 2018-11-20 08:43:40.413 324 11480.55 111.23 56818.54 88888.00 2018-11-20 08:43:40.913 324 11480.55 111.23 56818.57 88888.00 2018-11-20 08:43:41.413 324 11480.59 111.27 56818.57 88888.00 2018-11-20 08:43:41.913 324 11480.52 111.23 56818.65 88888.00 2018-11-20 08:43:42.413 324 11480.52 111.24 56818.65 88888.00 2018-11-20 08:43:42.913 324 11480.56 111.23 56818.63 88888.00 2018-11-20 08:43:43.413 324 11480.44 111.21 56818.66 88888.00 2018-11-20 08:43:43.913 324 11480.42 111.22 56818.69 88888.00 2018-11-20 08:43:44.413 324 11480.44 111.27 56818.72 88888.00 2018-11-20 08:43:44.913 324 11480.40 111.29 56818.73 88888.00 2018-11-20 08:43:45.413 324 11480.40 111.34 56818.84 88888.00 2018-11-20 08:43:45.913 324 11480.40 111.28 56818.91 88888.00 2018-11-20 08:43:46.413 324 11480.30 111.25 56818.92 88888.00 2018-11-20 08:43:46.913 324 11480.30 111.28 56818.96 88888.00 2018-11-20 08:43:47.413 324 11480.32 111.23 56818.97 88888.00 2018-11-20 08:43:47.913 324 11480.26 111.23 56819.03 88888.00 2018-11-20 08:43:48.413 324 11480.30 111.27 56819.04 88888.00 2018-11-20 08:43:48.913 324 11480.25 111.23 56819.10 88888.00 2018-11-20 08:43:49.413 324 11480.25 111.22 56819.08 88888.00 2018-11-20 08:43:49.913 324 11480.28 111.22 56819.16 88888.00 2018-11-20 08:43:50.413 324 11480.19 111.23 56819.16 88888.00 2018-11-20 08:43:50.913 324 11480.13 111.24 56819.14 88888.00 2018-11-20 08:43:51.413 324 11480.12 111.28 56819.16 88888.00 2018-11-20 08:43:51.913 324 11480.09 111.29 56819.20 88888.00 2018-11-20 08:43:52.413 324 11479.99 111.30 56819.22 88888.00 2018-11-20 08:43:52.913 324 11480.12 111.28 56819.25 88888.00 2018-11-20 08:43:53.404 324 11480.09 111.29 56819.23 88888.00 2018-11-20 08:43:53.904 324 11480.02 111.24 56819.17 88888.00 2018-11-20 08:43:54.404 324 11480.10 111.22 56819.24 88888.00 2018-11-20 08:43:54.904 324 11480.04 111.22 56819.23 88888.00 2018-11-20 08:43:55.404 324 11480.02 111.29 56819.20 88888.00 2018-11-20 08:43:55.904 324 11480.10 111.31 56819.20 88888.00 2018-11-20 08:43:56.404 324 11480.05 111.30 56819.18 88888.00 2018-11-20 08:43:56.904 324 11480.02 111.34 56819.17 88888.00 2018-11-20 08:43:57.404 324 11480.10 111.31 56819.17 88888.00 2018-11-20 08:43:57.904 324 11480.07 111.30 56819.15 88888.00 2018-11-20 08:43:58.404 324 11480.02 111.34 56819.17 88888.00 2018-11-20 08:43:58.904 324 11480.09 111.28 56819.16 88888.00 2018-11-20 08:43:59.404 324 11480.03 111.25 56819.21 88888.00 2018-11-20 08:43:59.904 324 11480.07 111.24 56819.22 88888.00 2018-11-20 08:44:00.404 324 11480.07 111.22 56819.15 88888.00 2018-11-20 08:44:00.904 324 11480.03 111.23 56819.10 88888.00 2018-11-20 08:44:01.404 324 11480.07 111.22 56819.09 88888.00 2018-11-20 08:44:01.904 324 11480.12 111.22 56819.10 88888.00 2018-11-20 08:44:02.404 324 11480.04 111.18 56819.08 88888.00 2018-11-20 08:44:02.904 324 11480.07 111.17 56819.03 88888.00 2018-11-20 08:44:03.404 324 11480.09 111.17 56819.05 88888.00 2018-11-20 08:44:03.904 324 11480.02 111.25 56819.08 88888.00 2018-11-20 08:44:04.404 324 11480.09 111.29 56819.11 88888.00 2018-11-20 08:44:04.904 324 11480.13 111.28 56819.09 88888.00 2018-11-20 08:44:05.404 324 11480.11 111.25 56819.10 88888.00 2018-11-20 08:44:05.904 324 11480.14 111.25 56819.08 88888.00 2018-11-20 08:44:06.404 324 11480.17 111.28 56819.01 88888.00 2018-11-20 08:44:06.904 324 11480.09 111.30 56818.99 88888.00 2018-11-20 08:44:07.404 324 11480.12 111.24 56819.03 88888.00 2018-11-20 08:44:07.904 324 11480.16 111.16 56819.05 88888.00 2018-11-20 08:44:08.404 324 11480.06 111.20 56819.08 88888.00 2018-11-20 08:44:08.904 324 11480.12 111.27 56819.08 88888.00 2018-11-20 08:44:09.404 324 11480.07 111.20 56819.05 88888.00 2018-11-20 08:44:09.904 324 11479.99 111.20 56818.99 88888.00 2018-11-20 08:44:10.404 324 11480.06 111.17 56818.99 88888.00 2018-11-20 08:44:10.904 324 11480.02 111.13 56819.02 88888.00 2018-11-20 08:44:11.404 324 11479.99 111.15 56819.05 88888.00 2018-11-20 08:44:11.904 324 11480.09 111.16 56819.11 88888.00 2018-11-20 08:44:12.404 324 11480.00 111.13 56819.08 88888.00 2018-11-20 08:44:12.904 324 11479.98 111.13 56819.08 88888.00 2018-11-20 08:44:13.404 324 11480.06 111.10 56819.11 88888.00 2018-11-20 08:44:13.904 324 11480.06 111.09 56819.10 88888.00 2018-11-20 08:44:14.404 324 11480.06 111.10 56819.15 88888.00 2018-11-20 08:44:14.904 324 11480.14 111.09 56819.16 88888.00 2018-11-20 08:44:15.404 324 11480.05 111.07 56819.16 88888.00 2018-11-20 08:44:15.904 324 11480.03 111.09 56819.25 88888.00 2018-11-20 08:44:16.404 324 11480.06 111.10 56819.27 88888.00 2018-11-20 08:44:16.904 324 11479.93 111.06 56819.20 88888.00 2018-11-20 08:44:17.404 324 11479.98 111.10 56819.25 88888.00 2018-11-20 08:44:17.904 324 11480.04 111.09 56819.28 88888.00 2018-11-20 08:44:18.404 324 11480.02 111.08 56819.22 88888.00 2018-11-20 08:44:18.904 324 11479.99 111.07 56819.18 88888.00 2018-11-20 08:44:19.404 324 11480.04 111.06 56819.23 88888.00 2018-11-20 08:44:19.904 324 11479.92 111.09 56819.25 88888.00 2018-11-20 08:44:20.404 324 11479.95 111.17 56819.38 88888.00 2018-11-20 08:44:20.904 324 11479.96 111.15 56819.37 88888.00 2018-11-20 08:44:21.404 324 11479.95 111.09 56819.37 88888.00 2018-11-20 08:44:21.904 324 11479.92 111.09 56819.41 88888.00 2018-11-20 08:44:22.404 324 11479.89 111.09 56819.41 88888.00 2018-11-20 08:44:22.904 324 11479.88 111.08 56819.40 88888.00 2018-11-20 08:44:23.404 324 11479.90 111.09 56819.42 88888.00 2018-11-20 08:44:23.904 324 11479.89 111.10 56819.47 88888.00 2018-11-20 08:44:24.404 324 11479.78 111.09 56819.52 88888.00 2018-11-20 08:44:24.904 324 11479.81 111.10 56819.50 88888.00 2018-11-20 08:44:25.404 324 11479.77 111.08 56819.49 88888.00 2018-11-20 08:44:25.904 324 11479.72 111.10 56819.48 88888.00 2018-11-20 08:44:26.404 324 11479.75 111.10 56819.49 88888.00 2018-11-20 08:44:26.904 324 11479.74 111.10 56819.50 88888.00 2018-11-20 08:44:27.404 324 11479.71 111.10 56819.55 88888.00 2018-11-20 08:44:27.904 324 11479.77 111.14 56819.52 88888.00 2018-11-20 08:44:28.404 324 11479.72 111.14 56819.50 88888.00 2018-11-20 08:44:28.904 324 11479.68 111.21 56819.60 88888.00 2018-11-20 08:44:29.404 324 11479.70 111.24 56819.62 88888.00 2018-11-20 08:44:29.904 324 11479.69 111.24 56819.63 88888.00 2018-11-20 08:44:30.404 324 11479.68 111.21 56819.57 88888.00 2018-11-20 08:44:30.904 324 11479.68 111.22 56819.57 88888.00 2018-11-20 08:44:31.404 324 11479.58 111.20 56819.59 88888.00 2018-11-20 08:44:31.904 324 11479.58 111.20 56819.57 88888.00 2018-11-20 08:44:32.404 324 11479.62 111.21 56819.56 88888.00 2018-11-20 08:44:32.904 324 11479.52 111.23 56819.52 88888.00 2018-11-20 08:44:33.404 324 11479.52 111.28 56819.57 88888.00 2018-11-20 08:44:33.904 324 11479.57 111.28 56819.67 88888.00 2018-11-20 08:44:34.404 324 11479.50 111.28 56819.61 88888.00 2018-11-20 08:44:34.904 324 11479.47 111.35 56819.62 88888.00 2018-11-20 08:44:35.404 324 11479.45 111.36 56819.69 88888.00 2018-11-20 08:44:35.904 324 11479.41 111.30 56819.73 88888.00 2018-11-20 08:44:36.404 324 11479.45 111.28 56819.72 88888.00 2018-11-20 08:44:36.904 324 11479.49 111.29 56819.72 88888.00 2018-11-20 08:44:37.904 324 11479.48 111.35 56819.76 88888.00 2018-11-20 08:44:38.404 324 11479.50 111.31 56819.76 88888.00 2018-11-20 08:44:38.904 324 11479.36 111.32 56819.81 88888.00 2018-11-20 08:44:39.404 324 11479.42 111.27 56819.82 88888.00 2018-11-20 08:44:39.904 324 11479.36 111.27 56819.82 88888.00 2018-11-20 08:44:40.404 324 11479.31 111.37 56819.82 88888.00 2018-11-20 08:44:40.904 324 11479.33 111.36 56819.78 88888.00 2018-11-20 08:44:41.404 324 11479.35 111.32 56819.79 88888.00 2018-11-20 08:44:41.904 324 11479.34 111.34 56819.78 88888.00 2018-11-20 08:44:42.404 324 11479.33 111.36 56819.78 88888.00 2018-11-20 08:44:42.904 324 11479.33 111.36 56819.80 88888.00 2018-11-20 08:44:43.404 324 11479.22 111.36 56819.81 88888.00 2018-11-20 08:44:43.904 324 11479.26 111.35 56819.72 88888.00 2018-11-20 08:44:44.404 324 11479.26 111.36 56819.75 88888.00 2018-11-20 08:44:44.904 324 11479.23 111.37 56819.81 88888.00 2018-11-20 08:44:45.404 324 11479.29 111.37 56819.80 88888.00 2018-11-20 08:44:45.904 324 11479.21 111.34 56819.73 88888.00 2018-11-20 08:44:46.404 324 11479.21 111.38 56819.75 88888.00 2018-11-20 08:44:46.904 324 11479.28 111.40 56819.68 88888.00 2018-11-20 08:44:47.404 324 11479.24 111.38 56819.69 88888.00 2018-11-20 08:44:47.904 324 11479.23 111.42 56819.68 88888.00 2018-11-20 08:44:48.404 324 11479.30 111.41 56819.57 88888.00 2018-11-20 08:44:48.904 324 11479.23 111.37 56819.56 88888.00 2018-11-20 08:44:49.404 324 11479.21 111.34 56819.62 88888.00 2018-11-20 08:44:49.904 324 11479.19 111.37 56819.56 88888.00 2018-11-20 08:44:50.404 324 11479.19 111.36 56819.44 88888.00 2018-11-20 08:44:50.904 324 11479.23 111.34 56819.41 88888.00 2018-11-20 08:44:51.404 324 11479.31 111.32 56819.41 88888.00 2018-11-20 08:44:51.904 324 11479.30 111.32 56819.36 88888.00 2018-11-20 08:44:52.404 324 11479.31 111.38 56819.38 88888.00 2018-11-20 08:44:52.904 324 11479.34 111.32 56819.31 88888.00 2018-11-20 08:44:53.404 324 11479.31 111.29 56819.20 88888.00 2018-11-20 08:44:53.904 324 11479.41 111.32 56819.16 88888.00 2018-11-20 08:44:54.404 324 11479.44 111.32 56819.14 88888.00 2018-11-20 08:44:54.904 324 11479.38 111.31 56819.09 88888.00 2018-11-20 08:44:55.404 324 11479.41 111.35 56819.14 88888.00 2018-11-20 08:44:55.904 324 11479.36 111.35 56819.14 88888.00 2018-11-20 08:44:56.404 324 11479.38 111.40 56819.10 88888.00 2018-11-20 08:44:56.904 324 11479.43 111.43 56819.06 88888.00 2018-11-20 08:44:57.404 324 11479.40 111.38 56819.04 88888.00 2018-11-20 08:44:57.904 324 11479.35 111.43 56819.04 88888.00 2018-11-20 08:44:58.404 324 11479.47 111.50 56819.01 88888.00 2018-11-20 08:44:58.904 324 11479.37 111.43 56818.97 88888.00 2018-11-20 08:44:59.404 324 11479.28 111.41 56818.95 88888.00 2018-11-20 08:44:59.904 324 11479.33 111.41 56818.95 88888.00 2018-11-20 08:45:00.404 324 11479.31 111.35 56818.92 88888.00 2018-11-20 08:45:01.404 324 11479.34 111.42 56818.88 88888.00 2018-11-20 08:45:01.904 324 11479.30 111.36 56818.83 88888.00 2018-11-20 08:45:02.404 324 11479.29 111.32 56818.79 88888.00 2018-11-20 08:45:02.904 324 11479.38 111.35 56818.80 88888.00 2018-11-20 08:45:03.404 324 11479.31 111.30 56818.85 88888.00 2018-11-20 08:45:03.904 324 11479.29 111.36 56818.86 88888.00 2018-11-20 08:45:04.404 324 11479.33 111.32 56818.83 88888.00 2018-11-20 08:45:04.904 324 11479.30 111.28 56818.76 88888.00 2018-11-20 08:45:05.404 324 11479.28 111.30 56818.80 88888.00 2018-11-20 08:45:05.904 324 11479.41 111.32 56818.82 88888.00 2018-11-20 08:45:06.404 324 11479.36 111.34 56818.82 88888.00 2018-11-20 08:45:06.904 324 11479.36 111.35 56818.80 88888.00 2018-11-20 08:45:07.404 324 11479.43 111.31 56818.77 88888.00 2018-11-20 08:45:07.904 324 11479.36 111.30 56818.80 88888.00 2018-11-20 08:45:08.404 324 11479.42 111.34 56818.79 88888.00 2018-11-20 08:45:08.904 324 11479.44 111.31 56818.77 88888.00 2018-11-20 08:45:09.404 324 11479.40 111.35 56818.71 88888.00 2018-11-20 08:45:09.904 324 11479.41 111.37 56818.70 88888.00 2018-11-20 08:45:10.404 324 11479.49 111.35 56818.66 88888.00 2018-11-20 08:45:10.904 324 11479.48 111.34 56818.64 88888.00 2018-11-20 08:45:11.404 324 11479.47 111.38 56818.70 88888.00 2018-11-20 08:45:11.904 324 11479.52 111.37 56818.69 88888.00 2018-11-20 08:45:12.404 324 11479.50 111.40 56818.67 88888.00 2018-11-20 08:45:12.904 324 11479.55 111.40 56818.71 88888.00 2018-11-20 08:45:13.404 324 11479.59 111.41 56818.69 88888.00 2018-11-20 08:45:13.904 324 11479.56 111.43 56818.69 88888.00 2018-11-20 08:45:14.404 324 11479.61 111.41 56818.69 88888.00 2018-11-20 08:45:14.904 324 11479.58 111.40 56818.66 88888.00 2018-11-20 08:45:15.404 324 11479.62 111.40 56818.64 88888.00 2018-11-20 08:45:15.904 324 11479.67 111.37 56818.60 88888.00 2018-11-20 08:45:16.404 324 11479.65 111.35 56818.60 88888.00 2018-11-20 08:45:16.904 324 11479.58 111.29 56818.67 88888.00 2018-11-20 08:45:17.404 324 11479.62 111.35 56818.70 88888.00 2018-11-20 08:45:17.904 324 11479.65 111.34 56818.63 88888.00 2018-11-20 08:45:18.404 324 11479.61 111.34 56818.59 88888.00 2018-11-20 08:45:18.904 324 11479.69 111.29 56818.58 88888.00 2018-11-20 08:45:19.404 324 11479.70 111.34 56818.50 88888.00 2018-11-20 08:45:19.904 324 11479.65 111.37 56818.53 88888.00 2018-11-20 08:45:20.404 324 11479.70 111.38 56818.58 88888.00 2018-11-20 08:45:20.904 324 11479.67 111.36 56818.56 88888.00 2018-11-20 08:45:21.404 324 11479.68 111.37 56818.56 88888.00 2018-11-20 08:45:21.904 324 11479.75 111.37 56818.58 88888.00 2018-11-20 08:45:22.404 324 11479.72 111.32 56818.65 88888.00 2018-11-20 08:45:22.904 324 11479.71 111.30 56818.64 88888.00 2018-11-20 08:45:23.404 324 11479.81 111.30 56818.59 88888.00 2018-11-20 08:45:23.904 324 11479.78 111.31 56818.56 88888.00 2018-11-20 08:45:24.404 324 11479.72 111.31 56818.54 88888.00 2018-11-20 08:45:24.904 324 11479.79 111.31 56818.53 88888.00 2018-11-20 08:45:25.404 324 11479.75 111.27 56818.58 88888.00 2018-11-20 08:45:25.904 324 11479.77 111.30 56818.60 88888.00 2018-11-20 08:45:26.404 324 11479.90 111.28 56818.63 88888.00 2018-11-20 08:45:26.904 324 11479.83 111.30 56818.65 88888.00 2018-11-20 08:45:27.404 324 11479.76 111.34 56818.63 88888.00 2018-11-20 08:45:27.904 324 11479.83 111.29 56818.61 88888.00 2018-11-20 08:45:28.404 324 11479.81 111.32 56818.65 88888.00 2018-11-20 08:45:28.904 324 11479.77 111.36 56818.69 88888.00 2018-11-20 08:45:29.404 324 11479.83 111.30 56818.71 88888.00 2018-11-20 08:45:29.904 324 11479.84 111.27 56818.72 88888.00 2018-11-20 08:45:30.404 324 11479.88 111.27 56818.73 88888.00 2018-11-20 08:45:30.904 324 11479.86 111.30 56818.72 88888.00 2018-11-20 08:45:31.404 324 11479.83 111.29 56818.71 88888.00 2018-11-20 08:45:31.904 324 11479.78 111.27 56818.78 88888.00 2018-11-20 08:45:32.904 324 11479.70 111.27 56818.83 88888.00 2018-11-20 08:45:33.404 324 11479.76 111.37 56818.86 88888.00 2018-11-20 08:45:33.904 324 11479.71 111.35 56818.88 88888.00 2018-11-20 08:45:34.404 324 11479.64 111.32 56818.90 88888.00 2018-11-20 08:45:34.904 324 11479.74 111.35 56818.91 88888.00 2018-11-20 08:45:35.404 324 11479.75 111.28 56818.96 88888.00 2018-11-20 08:45:35.904 324 11479.75 111.25 56818.99 88888.00 2018-11-20 08:45:36.404 324 11479.82 111.28 56818.98 88888.00 2018-11-20 08:45:36.904 324 11479.78 111.23 56818.95 88888.00 2018-11-20 08:45:37.404 324 11479.76 111.27 56818.95 88888.00 2018-11-20 08:45:37.904 324 11479.83 111.29 56818.96 88888.00 2018-11-20 08:45:38.404 324 11479.78 111.29 56818.99 88888.00 2018-11-20 08:45:38.904 324 11479.78 111.30 56818.96 88888.00 2018-11-20 08:45:39.404 324 11479.90 111.23 56818.93 88888.00 2018-11-20 08:45:39.904 324 11479.85 111.22 56818.96 88888.00 2018-11-20 08:45:40.404 324 11479.82 111.25 56819.01 88888.00 2018-11-20 08:45:40.904 324 11479.88 111.27 56819.02 88888.00 2018-11-20 08:45:41.404 324 11479.85 111.27 56818.96 88888.00 2018-11-20 08:45:41.904 324 11479.83 111.25 56818.98 88888.00 2018-11-20 08:45:42.404 324 11479.88 111.28 56819.02 88888.00 2018-11-20 08:45:42.904 324 11479.77 111.28 56819.08 88888.00 2018-11-20 08:45:43.404 324 11479.81 111.25 56819.06 88888.00 2018-11-20 08:45:43.904 324 11479.83 111.24 56819.03 88888.00 2018-11-20 08:45:44.404 324 11479.82 111.24 56819.08 88888.00 2018-11-20 08:45:44.904 324 11479.82 111.28 56819.09 88888.00 2018-11-20 08:45:45.404 324 11479.85 111.25 56819.11 88888.00 2018-11-20 08:45:45.904 324 11479.76 111.28 56819.14 88888.00 2018-11-20 08:45:46.404 324 11479.78 111.34 56819.14 88888.00 2018-11-20 08:45:46.904 324 11479.84 111.30 56819.18 88888.00 2018-11-20 08:45:47.404 324 11479.81 111.27 56819.24 88888.00 2018-11-20 08:45:47.904 324 11479.84 111.27 56819.27 88888.00 2018-11-20 08:45:48.404 324 11479.81 111.28 56819.22 88888.00 2018-11-20 08:45:48.904 324 11479.72 111.24 56819.20 88888.00 2018-11-20 08:45:49.404 324 11479.77 111.18 56819.21 88888.00 2018-11-20 08:45:49.904 324 11479.81 111.21 56819.22 88888.00 2018-11-20 08:45:50.904 324 11479.77 111.29 56819.22 88888.00 2018-11-20 08:45:51.404 324 11479.77 111.27 56819.23 88888.00 2018-11-20 08:45:51.904 324 11479.74 111.24 56819.28 88888.00 2018-11-20 08:45:52.404 324 11479.76 111.29 56819.34 88888.00 2018-11-20 08:45:52.904 324 11479.71 111.25 56819.31 88888.00 2018-11-20 08:45:53.404 324 11479.71 111.28 56819.29 88888.00 2018-11-20 08:45:53.904 324 11479.76 111.29 56819.27 88888.00 2018-11-20 08:45:54.404 324 11479.69 111.27 56819.31 88888.00 2018-11-20 08:45:54.904 324 11479.63 111.27 56819.36 88888.00 2018-11-20 08:45:55.404 324 11479.68 111.27 56819.34 88888.00 2018-11-20 08:45:55.904 324 11479.67 111.28 56819.30 88888.00 2018-11-20 08:45:56.404 324 11479.61 111.27 56819.34 88888.00 2018-11-20 08:45:56.904 324 11479.68 111.23 56819.33 88888.00 2018-11-20 08:45:57.404 324 11479.65 111.23 56819.30 88888.00 2018-11-20 08:45:57.904 324 11479.64 111.28 56819.31 88888.00 2018-11-20 08:45:58.404 324 11479.78 111.28 56819.37 88888.00 2018-11-20 08:45:58.904 324 11479.72 111.21 56819.34 88888.00 2018-11-20 08:45:59.404 324 11479.69 111.24 56819.30 88888.00 2018-11-20 08:45:59.904 324 11479.72 111.27 56819.28 88888.00 2018-11-20 08:46:00.404 324 11479.67 111.23 56819.27 88888.00 2018-11-20 08:46:00.904 324 11479.64 111.27 56819.34 88888.00 2018-11-20 08:46:01.404 324 11479.68 111.32 56819.40 88888.00 2018-11-20 08:46:01.904 324 11479.64 111.28 56819.34 88888.00 2018-11-20 08:46:02.404 324 11479.72 111.29 56819.35 88888.00 2018-11-20 08:46:02.904 324 11479.76 111.29 56819.34 88888.00 2018-11-20 08:46:03.404 324 11479.75 111.25 56819.33 88888.00 2018-11-20 08:46:03.904 324 11479.76 111.28 56819.30 88888.00 2018-11-20 08:46:04.404 324 11479.81 111.27 56819.36 88888.00 2018-11-20 08:46:04.904 324 11479.77 111.24 56819.34 88888.00 2018-11-20 08:46:05.404 324 11479.78 111.29 56819.25 88888.00 2018-11-20 08:46:05.905 324 11479.83 111.28 56819.25 88888.00 2018-11-20 08:46:06.405 324 11479.75 111.29 56819.23 88888.00 2018-11-20 08:46:06.905 324 11479.82 111.29 56819.25 88888.00 2018-11-20 08:46:07.405 324 11479.85 111.24 56819.28 88888.00 2018-11-20 08:46:07.905 324 11479.78 111.25 56819.28 88888.00 2018-11-20 08:46:08.405 324 11479.88 111.27 56819.24 88888.00 2018-11-20 08:46:08.905 324 11479.91 111.23 56819.18 88888.00 2018-11-20 08:46:09.405 324 11479.86 111.27 56819.21 88888.00 2018-11-20 08:46:09.905 324 11479.95 111.29 56819.23 88888.00 2018-11-20 08:46:10.405 324 11479.91 111.29 56819.21 88888.00 2018-11-20 08:46:10.905 324 11479.95 111.37 56819.25 88888.00 2018-11-20 08:46:11.405 324 11479.98 111.34 56819.28 88888.00 2018-11-20 08:46:11.905 324 11479.90 111.30 56819.24 88888.00 2018-11-20 08:46:12.405 324 11479.82 111.30 56819.15 88888.00 2018-11-20 08:46:12.905 324 11479.85 111.29 56819.17 88888.00 2018-11-20 08:46:13.405 324 11479.90 111.28 56819.20 88888.00 2018-11-20 08:46:14.405 324 11479.97 111.28 56819.22 88888.00 2018-11-20 08:46:14.905 324 11479.88 111.24 56819.21 88888.00 2018-11-20 08:46:15.405 324 11479.81 111.21 56819.18 88888.00 2018-11-20 08:46:15.905 324 11479.90 111.17 56819.20 88888.00 2018-11-20 08:46:16.405 324 11479.81 111.13 56819.18 88888.00 2018-11-20 08:46:16.905 324 11479.88 111.14 56819.18 88888.00 2018-11-20 08:46:17.405 324 11479.92 111.18 56819.22 88888.00 2018-11-20 08:46:17.905 324 11479.82 111.17 56819.31 88888.00 2018-11-20 08:46:18.405 324 11479.83 111.13 56819.34 88888.00 2018-11-20 08:46:18.905 324 11479.85 111.08 56819.29 88888.00 2018-11-20 08:46:19.405 324 11479.77 111.03 56819.29 88888.00 2018-11-20 08:46:19.905 324 11479.81 111.07 56819.33 88888.00 2018-11-20 08:46:20.405 324 11479.81 111.07 56819.37 88888.00 2018-11-20 08:46:20.905 324 11479.72 111.04 56819.38 88888.00 2018-11-20 08:46:21.405 324 11479.78 111.09 56819.41 88888.00 2018-11-20 08:46:21.905 324 11479.74 111.07 56819.33 88888.00 2018-11-20 08:46:22.405 324 11479.62 111.06 56819.35 88888.00 2018-11-20 08:46:22.905 324 11479.62 111.03 56819.36 88888.00 2018-11-20 08:46:23.405 324 11479.61 111.02 56819.30 88888.00 2018-11-20 08:46:23.905 324 11479.57 111.02 56819.33 88888.00 2018-11-20 08:46:24.405 324 11479.63 110.98 56819.35 88888.00 2018-11-20 08:46:24.905 324 11479.54 110.95 56819.29 88888.00 2018-11-20 08:46:25.405 324 11479.47 110.96 56819.38 88888.00 2018-11-20 08:46:25.905 324 11479.55 110.97 56819.40 88888.00 2018-11-20 08:46:26.405 324 11479.51 110.98 56819.41 88888.00 2018-11-20 08:46:26.905 324 11479.48 111.01 56819.42 88888.00 2018-11-20 08:46:27.405 324 11479.45 111.01 56819.43 88888.00 2018-11-20 08:46:27.905 324 11479.36 111.02 56819.46 88888.00 2018-11-20 08:46:28.405 324 11479.31 111.03 56819.42 88888.00 2018-11-20 08:46:28.905 324 11479.38 111.03 56819.50 88888.00 2018-11-20 08:46:29.405 324 11479.34 111.06 56819.55 88888.00 2018-11-20 08:46:29.905 324 11479.31 111.08 56819.60 88888.00 2018-11-20 08:46:30.405 324 11479.43 111.03 56819.55 88888.00 2018-11-20 08:46:30.905 324 11479.35 111.02 56819.53 88888.00 2018-11-20 08:46:31.405 324 11479.28 111.09 56819.59 88888.00 2018-11-20 08:46:31.905 324 11479.33 111.09 56819.59 88888.00 2018-11-20 08:46:32.405 324 11479.28 111.11 56819.66 88888.00 2018-11-20 08:46:32.905 324 11479.26 111.16 56819.73 88888.00 2018-11-20 08:46:33.405 324 11479.27 111.16 56819.67 88888.00 2018-11-20 08:46:33.905 324 11479.21 111.14 56819.63 88888.00 2018-11-20 08:46:34.405 324 11479.23 111.10 56819.65 88888.00 2018-11-20 08:46:34.905 324 11479.17 111.09 56819.62 88888.00 2018-11-20 08:46:35.405 324 11479.13 111.10 56819.69 88888.00 2018-11-20 08:46:35.905 324 11479.17 111.10 56819.78 88888.00 2018-11-20 08:46:36.405 324 11479.17 111.10 56819.78 88888.00 2018-11-20 08:46:36.905 324 11479.14 111.09 56819.76 88888.00 2018-11-20 08:46:37.405 324 11479.19 111.13 56819.74 88888.00 2018-11-20 08:46:37.905 324 11479.14 111.14 56819.75 88888.00 2018-11-20 08:46:38.405 324 11479.08 111.13 56819.78 88888.00 2018-11-20 08:46:38.905 324 11479.16 111.13 56819.81 88888.00 2018-11-20 08:46:39.405 324 11479.12 111.13 56819.86 88888.00 2018-11-20 08:46:39.905 324 11479.09 111.11 56819.89 88888.00 2018-11-20 08:46:40.405 324 11479.15 111.11 56819.86 88888.00 2018-11-20 08:46:40.905 324 11479.14 111.11 56819.93 88888.00 2018-11-20 08:46:41.405 324 11479.14 111.09 56819.93 88888.00 2018-11-20 08:46:41.905 324 11479.19 111.11 56819.95 88888.00 2018-11-20 08:46:42.405 324 11479.16 111.09 56819.95 88888.00 2018-11-20 08:46:42.905 324 11479.12 111.13 56819.97 88888.00 2018-11-20 08:46:43.405 324 11479.16 111.10 56819.93 88888.00 2018-11-20 08:46:43.905 324 11479.09 111.09 56819.87 88888.00 2018-11-20 08:46:44.405 324 11479.09 111.13 56819.86 88888.00 2018-11-20 08:46:44.905 324 11479.07 111.10 56819.94 88888.00 2018-11-20 08:46:45.905 324 11479.00 111.08 56820.07 88888.00 2018-11-20 08:46:46.405 324 11479.03 111.06 56820.06 88888.00 2018-11-20 08:46:46.905 324 11478.98 111.04 56820.08 88888.00 2018-11-20 08:46:47.405 324 11478.99 111.06 56820.10 88888.00 2018-11-20 08:46:47.905 324 11478.96 111.04 56820.06 88888.00 2018-11-20 08:46:48.405 324 11478.87 111.07 56820.02 88888.00 2018-11-20 08:46:48.905 324 11478.89 111.09 56820.01 88888.00 2018-11-20 08:46:49.405 324 11478.95 111.06 56819.99 88888.00 2018-11-20 08:46:49.905 324 11478.93 111.03 56820.05 88888.00 2018-11-20 08:46:50.405 324 11478.86 111.02 56820.02 88888.00 2018-11-20 08:46:50.905 324 11478.85 111.01 56820.05 88888.00 2018-11-20 08:46:51.405 324 11478.84 111.02 56820.05 88888.00 2018-11-20 08:46:51.905 324 11478.87 111.06 56820.06 88888.00 2018-11-20 08:46:52.405 324 11478.87 111.02 56820.05 88888.00 2018-11-20 08:46:52.905 324 11478.82 111.04 56820.08 88888.00 2018-11-20 08:46:53.905 324 11478.85 110.97 56820.02 88888.00 2018-11-20 08:46:54.405 324 11478.71 111.00 56819.97 88888.00 2018-11-20 08:46:54.905 324 11478.73 111.00 56819.99 88888.00 2018-11-20 08:46:55.905 324 11478.67 110.97 56820.04 88888.00 2018-11-20 08:46:56.405 324 11478.66 111.01 56819.99 88888.00 2018-11-20 08:46:56.905 324 11478.61 110.98 56819.99 88888.00 2018-11-20 08:46:57.405 324 11478.63 111.00 56820.01 88888.00 2018-11-20 08:46:57.905 324 11478.68 111.06 56820.06 88888.00 2018-11-20 08:46:58.405 324 11478.70 111.03 56820.07 88888.00 2018-11-20 08:46:58.905 324 11478.61 111.06 56820.05 88888.00 2018-11-20 08:46:59.405 324 11478.65 111.02 56820.10 88888.00 2018-11-20 08:46:59.905 324 11478.64 111.00 56820.06 88888.00 2018-11-20 08:47:00.405 324 11478.60 111.02 56820.07 88888.00 2018-11-20 08:47:00.905 324 11478.66 111.03 56820.05 88888.00 2018-11-20 08:47:01.405 324 11478.57 111.03 56820.04 88888.00 2018-11-20 08:47:01.905 324 11478.58 111.03 56820.02 88888.00 2018-11-20 08:47:02.405 324 11478.65 111.03 56820.00 88888.00 2018-11-20 08:47:02.905 324 11478.57 111.03 56820.02 88888.00 2018-11-20 08:47:03.905 324 11478.56 110.96 56819.93 88888.00 2018-11-20 08:47:04.405 324 11478.56 110.98 56819.95 88888.00 2018-11-20 08:47:04.905 324 11478.58 111.02 56819.94 88888.00 2018-11-20 08:47:05.405 324 11478.63 111.03 56819.87 88888.00 2018-11-20 08:47:05.905 324 11478.58 111.02 56819.88 88888.00 2018-11-20 08:47:06.405 324 11478.53 111.04 56819.86 88888.00 2018-11-20 08:47:06.905 324 11478.59 111.01 56819.75 88888.00 2018-11-20 08:47:07.405 324 11478.56 111.00 56819.70 88888.00 2018-11-20 08:47:07.905 324 11478.54 110.98 56819.70 88888.00 2018-11-20 08:47:08.405 324 11478.59 110.98 56819.66 88888.00 2018-11-20 08:47:08.905 324 11478.58 110.98 56819.61 88888.00 2018-11-20 08:47:09.405 324 11478.58 110.95 56819.56 88888.00 2018-11-20 08:47:09.905 324 11478.63 110.90 56819.57 88888.00 2018-11-20 08:47:10.405 324 11478.63 110.94 56819.50 88888.00 2018-11-20 08:47:10.905 324 11478.68 110.94 56819.52 88888.00 2018-11-20 08:47:11.405 324 11478.68 110.87 56819.46 88888.00 2018-11-20 08:47:11.905 324 11478.60 110.88 56819.43 88888.00 2018-11-20 08:47:12.405 324 11478.73 110.87 56819.41 88888.00 2018-11-20 08:47:12.905 324 11478.72 110.79 56819.38 88888.00 2018-11-20 08:47:13.405 324 11478.65 110.76 56819.37 88888.00 2018-11-20 08:47:13.905 324 11478.71 110.75 56819.42 88888.00 2018-11-20 08:47:14.405 324 11478.71 110.72 56819.44 88888.00 2018-11-20 08:47:14.905 324 11478.65 110.74 56819.38 88888.00 2018-11-20 08:47:15.405 324 11478.72 110.72 56819.33 88888.00 2018-11-20 08:47:15.905 324 11478.71 110.67 56819.34 88888.00 2018-11-20 08:47:16.405 324 11478.70 110.50 56819.33 88888.00 2018-11-20 08:47:16.905 324 11478.78 110.40 56819.30 88888.00 2018-11-20 08:47:17.405 324 11478.77 110.53 56819.27 88888.00 2018-11-20 08:47:17.905 324 11478.70 110.63 56819.29 88888.00 2018-11-20 08:47:18.405 324 11478.74 110.63 56819.34 88888.00 2018-11-20 08:47:18.905 324 11478.64 110.59 56819.34 88888.00 2018-11-20 08:47:19.405 324 11478.63 110.62 56819.29 88888.00 2018-11-20 08:47:19.905 324 11478.70 110.61 56819.30 88888.00 2018-11-20 08:47:20.405 324 11478.70 110.57 56819.33 88888.00 2018-11-20 08:47:20.905 324 11478.70 110.57 56819.33 88888.00 2018-11-20 08:47:21.405 324 11478.72 110.54 56819.28 88888.00 2018-11-20 08:47:21.905 324 11478.63 110.52 56819.34 88888.00 2018-11-20 08:47:22.405 324 11478.64 110.53 56819.36 88888.00 2018-11-20 08:47:22.905 324 11478.64 110.53 56819.37 88888.00 2018-11-20 08:47:23.405 324 11478.59 110.52 56819.36 88888.00 2018-11-20 08:47:23.905 324 11478.65 110.56 56819.37 88888.00 2018-11-20 08:47:24.405 324 11478.61 110.49 56819.31 88888.00 2018-11-20 08:47:24.905 324 11478.52 110.54 56819.31 88888.00 2018-11-20 08:47:25.405 324 11478.57 110.59 56819.31 88888.00 2018-11-20 08:47:25.905 324 11478.60 110.56 56819.35 88888.00 2018-11-20 08:47:26.405 324 11478.58 110.55 56819.33 88888.00 2018-11-20 08:47:27.405 324 11478.59 110.60 56819.30 88888.00 2018-11-20 08:47:27.905 324 11478.60 110.63 56819.29 88888.00 2018-11-20 08:47:28.405 324 11478.65 110.66 56819.33 88888.00 2018-11-20 08:47:28.905 324 11478.58 110.63 56819.34 88888.00 2018-11-20 08:47:29.405 324 11478.51 110.59 56819.36 88888.00 2018-11-20 08:47:29.905 324 11478.53 110.55 56819.41 88888.00 2018-11-20 08:47:30.405 324 11478.50 110.53 56819.40 88888.00 2018-11-20 08:47:30.905 324 11478.50 110.57 56819.37 88888.00 2018-11-20 08:47:31.405 324 11478.52 110.62 56819.43 88888.00 2018-11-20 08:47:31.905 324 11478.56 110.61 56819.44 88888.00 2018-11-20 08:47:32.405 324 11478.57 110.61 56819.47 88888.00 2018-11-20 08:47:32.905 324 11478.68 110.62 56819.46 88888.00 2018-11-20 08:47:33.405 324 11478.66 110.62 56819.41 88888.00 2018-11-20 08:47:33.905 324 11478.57 110.61 56819.46 88888.00 2018-11-20 08:47:34.405 324 11478.59 110.56 56819.49 88888.00 2018-11-20 08:47:34.905 324 11478.47 110.56 56819.52 88888.00 2018-11-20 08:47:35.405 324 11478.44 110.61 56819.61 88888.00 2018-11-20 08:47:35.905 324 11478.57 110.63 56819.61 88888.00 2018-11-20 08:47:36.405 324 11478.50 110.62 56819.60 88888.00 2018-11-20 08:47:36.905 324 11478.50 110.64 56819.62 88888.00 2018-11-20 08:47:37.405 324 11478.50 110.64 56819.62 88888.00 2018-11-20 08:47:37.905 324 11478.50 110.67 56819.59 88888.00 2018-11-20 08:47:38.405 324 11478.50 110.69 56819.60 88888.00 2018-11-20 08:47:38.905 324 11478.52 110.61 56819.70 88888.00 2018-11-20 08:47:39.405 324 11478.40 110.62 56819.74 88888.00 2018-11-20 08:47:39.905 324 11478.39 110.67 56819.75 88888.00 2018-11-20 08:47:40.405 324 11478.42 110.69 56819.73 88888.00 2018-11-20 08:47:40.905 324 11478.33 110.72 56819.76 88888.00 2018-11-20 08:47:41.405 324 11478.39 110.73 56819.79 88888.00 2018-11-20 08:47:41.905 324 11478.38 110.70 56819.85 88888.00 2018-11-20 08:47:42.405 324 11478.35 110.72 56819.83 88888.00 2018-11-20 08:47:42.905 324 11478.39 110.68 56819.82 88888.00 2018-11-20 08:47:43.405 324 11478.39 110.67 56819.87 88888.00 2018-11-20 08:47:43.905 324 11478.29 110.68 56819.86 88888.00 2018-11-20 08:47:44.405 324 11478.35 110.68 56819.87 88888.00 2018-11-20 08:47:44.905 324 11478.30 110.68 56819.97 88888.00 2018-11-20 08:47:45.405 324 11478.20 110.72 56819.99 88888.00 2018-11-20 08:47:45.905 324 11478.29 110.79 56820.04 88888.00 2018-11-20 08:47:46.405 324 11478.30 110.81 56820.07 88888.00 2018-11-20 08:47:46.905 324 11478.24 110.82 56820.07 88888.00 2018-11-20 08:47:47.405 324 11478.29 110.88 56820.05 88888.00 2018-11-20 08:47:47.905 324 11478.28 110.87 56820.02 88888.00 2018-11-20 08:47:48.405 324 11478.24 110.93 56820.04 88888.00 2018-11-20 08:47:48.905 324 11478.33 110.88 56820.04 88888.00 2018-11-20 08:47:49.405 324 11478.32 110.86 56820.00 88888.00 2018-11-20 08:47:49.905 324 11478.26 110.89 56820.00 88888.00 2018-11-20 08:47:50.405 324 11478.35 110.88 56819.99 88888.00 2018-11-20 08:47:50.905 324 11478.31 110.84 56819.97 88888.00 2018-11-20 08:47:51.405 324 11478.28 110.88 56819.98 88888.00 2018-11-20 08:47:51.905 324 11478.32 110.90 56819.99 88888.00 2018-11-20 08:47:52.405 324 11478.30 110.86 56819.93 88888.00 2018-11-20 08:47:52.905 324 11478.31 110.97 56819.92 88888.00 2018-11-20 08:47:53.405 324 11478.39 110.96 56819.83 88888.00 2018-11-20 08:47:53.905 324 11478.33 110.97 56819.75 88888.00 2018-11-20 08:47:54.405 324 11478.35 111.03 56819.78 88888.00 2018-11-20 08:47:54.905 324 11478.44 111.03 56819.82 88888.00 2018-11-20 08:47:55.405 324 11478.44 111.03 56819.81 88888.00 2018-11-20 08:47:55.905 324 11478.46 111.07 56819.80 88888.00 2018-11-20 08:47:56.405 324 11478.50 111.06 56819.75 88888.00 2018-11-20 08:47:56.905 324 11478.40 111.06 56819.69 88888.00 2018-11-20 08:47:57.405 324 11478.45 111.09 56819.67 88888.00 2018-11-20 08:47:57.905 324 11478.54 111.09 56819.62 88888.00 2018-11-20 08:47:58.405 324 11478.50 111.08 56819.62 88888.00 2018-11-20 08:47:58.905 324 11478.54 111.11 56819.61 88888.00 2018-11-20 08:47:59.405 324 11478.64 111.11 56819.56 88888.00 2018-11-20 08:47:59.905 324 11478.59 111.09 56819.48 88888.00 2018-11-20 08:48:00.405 324 11478.64 111.08 56819.46 88888.00 2018-11-20 08:48:00.905 324 11478.68 111.04 56819.42 88888.00 2018-11-20 08:48:01.405 324 11478.65 111.03 56819.43 88888.00 2018-11-20 08:48:01.905 324 11478.70 111.03 56819.43 88888.00 2018-11-20 08:48:02.405 324 11478.71 111.02 56819.35 88888.00 2018-11-20 08:48:02.905 324 11478.67 111.04 56819.33 88888.00 2018-11-20 08:48:03.405 324 11478.77 111.06 56819.37 88888.00 2018-11-20 08:48:03.905 324 11478.75 111.11 56819.41 88888.00 2018-11-20 08:48:04.405 324 11478.72 111.13 56819.34 88888.00 2018-11-20 08:48:04.905 324 11478.87 111.10 56819.30 88888.00 2018-11-20 08:48:05.405 324 11478.91 111.07 56819.27 88888.00 2018-11-20 08:48:05.905 324 11478.86 111.06 56819.25 88888.00 2018-11-20 08:48:06.405 324 11478.94 111.02 56819.25 88888.00 2018-11-20 08:48:06.905 324 11478.94 110.98 56819.23 88888.00 2018-11-20 08:48:07.405 324 11478.92 111.03 56819.23 88888.00 2018-11-20 08:48:07.905 324 11479.02 111.04 56819.18 88888.00 2018-11-20 08:48:08.405 324 11479.02 111.04 56819.10 88888.00 2018-11-20 08:48:08.905 324 11479.05 111.09 56819.12 88888.00 2018-11-20 08:48:09.405 324 11479.12 111.06 56819.06 88888.00 2018-11-20 08:48:09.905 324 11479.14 111.02 56819.02 88888.00 2018-11-20 08:48:10.405 324 11479.15 111.04 56818.98 88888.00 2018-11-20 08:48:10.905 324 11479.17 111.06 56818.96 88888.00 2018-11-20 08:48:11.405 324 11479.13 111.00 56818.91 88888.00 2018-11-20 08:48:11.905 324 11479.20 111.02 56818.90 88888.00 2018-11-20 08:48:12.405 324 11479.26 111.02 56818.89 88888.00 2018-11-20 08:48:12.905 324 11479.22 111.00 56818.82 88888.00 2018-11-20 08:48:13.405 324 11479.24 111.02 56818.72 88888.00 2018-11-20 08:48:13.905 324 11479.33 111.00 56818.71 88888.00 2018-11-20 08:48:14.405 324 11479.26 110.94 56818.65 88888.00 2018-11-20 08:48:14.905 324 11479.36 110.89 56818.67 88888.00 2018-11-20 08:48:15.405 324 11479.37 110.91 56818.67 88888.00 2018-11-20 08:48:15.905 324 11479.26 110.88 56818.61 88888.00 2018-11-20 08:48:16.405 324 11479.37 110.90 56818.60 88888.00 2018-11-20 08:48:16.905 324 11479.47 110.90 56818.50 88888.00 2018-11-20 08:48:17.406 324 11479.40 110.90 56818.46 88888.00 2018-11-20 08:48:17.906 324 11479.40 110.93 56818.45 88888.00 2018-11-20 08:48:18.906 324 11479.47 110.86 56818.41 88888.00 2018-11-20 08:48:19.406 324 11479.48 110.90 56818.35 88888.00 2018-11-20 08:48:19.906 324 11479.49 110.89 56818.33 88888.00 2018-11-20 08:48:20.406 324 11479.47 110.89 56818.32 88888.00 2018-11-20 08:48:20.906 324 11479.57 110.83 56818.34 88888.00 2018-11-20 08:48:21.406 324 11479.49 110.81 56818.37 88888.00 2018-11-20 08:48:21.906 324 11479.41 110.88 56818.34 88888.00 2018-11-20 08:48:22.406 324 11479.55 110.89 56818.35 88888.00 2018-11-20 08:48:22.906 324 11479.54 110.83 56818.37 88888.00 2018-11-20 08:48:23.406 324 11479.54 110.82 56818.33 88888.00 2018-11-20 08:48:23.906 324 11479.59 110.88 56818.31 88888.00 2018-11-20 08:48:24.406 324 11479.57 110.86 56818.30 88888.00 2018-11-20 08:48:24.906 324 11479.56 110.86 56818.38 88888.00 2018-11-20 08:48:25.406 324 11479.64 110.88 56818.39 88888.00 2018-11-20 08:48:25.906 324 11479.67 110.86 56818.40 88888.00 2018-11-20 08:48:26.906 324 11479.76 110.88 56818.48 88888.00 2018-11-20 08:48:27.406 324 11479.74 110.89 56818.52 88888.00 2018-11-20 08:48:27.906 324 11479.71 110.91 56818.57 88888.00 2018-11-20 08:48:28.406 324 11479.75 110.90 56818.59 88888.00 2018-11-20 08:48:28.906 324 11479.75 110.89 56818.59 88888.00 2018-11-20 08:48:29.406 324 11479.79 110.90 56818.63 88888.00 2018-11-20 08:48:29.906 324 11479.91 110.95 56818.65 88888.00 2018-11-20 08:48:30.406 324 11479.86 110.95 56818.72 88888.00 2018-11-20 08:48:30.906 324 11479.88 110.94 56818.78 88888.00 2018-11-20 08:48:31.406 324 11479.96 110.91 56818.79 88888.00 2018-11-20 08:48:31.906 324 11479.90 110.89 56818.80 88888.00 2018-11-20 08:48:32.406 324 11479.92 110.90 56818.88 88888.00 2018-11-20 08:48:32.906 324 11480.00 110.89 56818.89 88888.00 2018-11-20 08:48:33.406 324 11479.96 110.88 56818.97 88888.00 2018-11-20 08:48:33.906 324 11480.03 110.89 56819.03 88888.00 2018-11-20 08:48:34.406 324 11480.09 110.87 56818.97 88888.00 2018-11-20 08:48:34.906 324 11480.06 110.88 56818.98 88888.00 2018-11-20 08:48:35.406 324 11480.13 110.87 56819.03 88888.00 2018-11-20 08:48:35.906 324 11480.16 110.84 56819.02 88888.00 2018-11-20 08:48:36.406 324 11480.14 110.84 56819.02 88888.00 2018-11-20 08:48:36.906 324 11480.16 110.82 56819.02 88888.00 2018-11-20 08:48:37.406 324 11480.13 110.82 56818.97 88888.00 2018-11-20 08:48:37.906 324 11480.09 110.82 56818.92 88888.00 2018-11-20 08:48:38.406 324 11480.16 110.80 56818.96 88888.00 2018-11-20 08:48:38.906 324 11480.19 110.79 56818.99 88888.00 2018-11-20 08:48:39.406 324 11480.16 110.83 56819.01 88888.00 2018-11-20 08:48:39.906 324 11480.21 110.83 56818.99 88888.00 2018-11-20 08:48:40.406 324 11480.20 110.80 56818.98 88888.00 2018-11-20 08:48:40.906 324 11480.20 110.80 56818.99 88888.00 2018-11-20 08:48:41.406 324 11480.19 110.81 56819.01 88888.00 2018-11-20 08:48:41.906 324 11480.19 110.74 56818.96 88888.00 2018-11-20 08:48:42.406 324 11480.18 110.74 56818.95 88888.00 2018-11-20 08:48:42.906 324 11480.24 110.75 56818.92 88888.00 2018-11-20 08:48:43.406 324 11480.18 110.67 56818.90 88888.00 2018-11-20 08:48:43.906 324 11480.17 110.66 56818.93 88888.00 2018-11-20 08:48:44.406 324 11480.24 110.62 56818.95 88888.00 2018-11-20 08:48:44.906 324 11480.16 110.62 56818.90 88888.00 2018-11-20 08:48:45.406 324 11480.16 110.63 56818.89 88888.00 2018-11-20 08:48:45.906 324 11480.18 110.63 56818.89 88888.00 2018-11-20 08:48:46.406 324 11480.14 110.62 56818.90 88888.00 2018-11-20 08:48:46.906 324 11480.18 110.60 56818.90 88888.00 2018-11-20 08:48:47.406 324 11480.24 110.56 56818.96 88888.00 2018-11-20 08:48:47.906 324 11480.26 110.55 56818.89 88888.00 2018-11-20 08:48:48.406 324 11480.20 110.56 56818.88 88888.00 2018-11-20 08:48:48.906 324 11480.17 110.54 56818.88 88888.00 2018-11-20 08:48:49.406 324 11480.10 110.53 56818.90 88888.00 2018-11-20 08:48:50.406 324 11480.12 110.42 56818.88 88888.00 2018-11-20 08:48:50.906 324 11480.10 110.41 56818.91 88888.00 2018-11-20 08:48:51.406 324 11480.16 110.43 56818.92 88888.00 2018-11-20 08:48:51.906 324 11480.12 110.39 56818.91 88888.00 2018-11-20 08:48:52.406 324 11480.06 110.40 56818.96 88888.00 2018-11-20 08:48:52.906 324 11480.12 110.42 56818.89 88888.00 2018-11-20 08:48:53.406 324 11480.07 110.38 56818.88 88888.00 2018-11-20 08:48:53.906 324 11480.06 110.35 56818.86 88888.00 2018-11-20 08:48:54.406 324 11480.10 110.38 56818.86 88888.00 2018-11-20 08:48:54.906 324 11480.11 110.32 56818.82 88888.00 2018-11-20 08:48:55.406 324 11480.10 110.30 56818.80 88888.00 2018-11-20 08:48:55.906 324 11480.19 110.32 56818.84 88888.00 2018-11-20 08:48:56.406 324 11480.16 110.32 56818.78 88888.00 2018-11-20 08:48:56.906 324 11480.05 110.30 56818.78 88888.00 2018-11-20 08:48:57.406 324 11480.11 110.26 56818.78 88888.00 2018-11-20 08:48:57.906 324 11480.07 110.21 56818.80 88888.00 2018-11-20 08:48:58.406 324 11480.06 110.22 56818.75 88888.00 2018-11-20 08:48:58.906 324 11480.14 110.21 56818.71 88888.00 2018-11-20 08:48:59.406 324 11480.07 110.16 56818.67 88888.00 2018-11-20 08:48:59.906 324 11480.06 110.20 56818.65 88888.00 2018-11-20 08:49:00.406 324 11480.10 110.15 56818.67 88888.00 2018-11-20 08:49:00.906 324 11480.09 110.09 56818.67 88888.00 2018-11-20 08:49:01.406 324 11480.12 110.09 56818.70 88888.00 2018-11-20 08:49:01.906 324 11480.16 110.12 56818.75 88888.00 2018-11-20 08:49:02.406 324 11480.09 110.15 56818.70 88888.00 2018-11-20 08:49:02.906 324 11480.11 110.14 56818.75 88888.00 2018-11-20 08:49:03.406 324 11480.13 110.12 56818.72 88888.00 2018-11-20 08:49:03.906 324 11480.09 110.07 56818.69 88888.00 2018-11-20 08:49:04.406 324 11480.12 110.08 56818.75 88888.00 2018-11-20 08:49:04.906 324 11480.18 110.06 56818.73 88888.00 2018-11-20 08:49:05.406 324 11480.13 110.07 56818.75 88888.00 2018-11-20 08:49:05.906 324 11480.20 110.06 56818.69 88888.00 2018-11-20 08:49:06.406 324 11480.23 110.05 56818.67 88888.00 2018-11-20 08:49:06.906 324 11480.14 110.01 56818.69 88888.00 2018-11-20 08:49:07.406 324 11480.19 110.05 56818.67 88888.00 2018-11-20 08:49:07.906 324 11480.20 110.05 56818.64 88888.00 2018-11-20 08:49:08.406 324 11480.23 109.99 56818.66 88888.00 2018-11-20 08:49:08.906 324 11480.28 110.01 56818.72 88888.00 2018-11-20 08:49:09.406 324 11480.32 109.99 56818.67 88888.00 2018-11-20 08:49:09.906 324 11480.31 109.99 56818.72 88888.00 2018-11-20 08:49:10.406 324 11480.41 109.94 56818.69 88888.00 2018-11-20 08:49:10.906 324 11480.33 109.89 56818.66 88888.00 2018-11-20 08:49:11.406 324 11480.30 109.89 56818.69 88888.00 2018-11-20 08:49:11.906 324 11480.39 109.87 56818.66 88888.00 2018-11-20 08:49:12.406 324 11480.33 109.85 56818.67 88888.00 2018-11-20 08:49:12.906 324 11480.32 109.80 56818.71 88888.00 2018-11-20 08:49:13.406 324 11480.37 109.77 56818.73 88888.00 2018-11-20 08:49:13.906 324 11480.37 109.78 56818.76 88888.00 2018-11-20 08:49:14.406 324 11480.37 109.79 56818.69 88888.00 2018-11-20 08:49:14.906 324 11480.44 109.75 56818.75 88888.00 2018-11-20 08:49:15.406 324 11480.40 109.70 56818.80 88888.00 2018-11-20 08:49:15.906 324 11480.41 109.73 56818.86 88888.00 2018-11-20 08:49:16.406 324 11480.51 109.68 56818.89 88888.00 2018-11-20 08:49:16.906 324 11480.44 109.62 56818.93 88888.00 2018-11-20 08:49:17.406 324 11480.45 109.68 56818.95 88888.00 2018-11-20 08:49:17.906 324 11480.48 109.64 56818.97 88888.00 2018-11-20 08:49:18.406 324 11480.40 109.65 56819.05 88888.00 2018-11-20 08:49:18.906 324 11480.44 109.62 56819.04 88888.00 2018-11-20 08:49:19.406 324 11480.49 109.52 56819.04 88888.00 2018-11-20 08:49:19.906 324 11480.38 109.54 56819.15 88888.00 2018-11-20 08:49:20.406 324 11480.42 109.55 56819.29 88888.00 2018-11-20 08:49:20.906 324 11480.42 109.54 56819.27 88888.00 2018-11-20 08:49:22.406 324 11480.41 109.51 56819.35 88888.00 2018-11-20 08:49:22.906 324 11480.34 109.52 56819.31 88888.00 2018-11-20 08:49:23.406 324 11480.39 109.53 56819.41 88888.00 2018-11-20 08:49:23.906 324 11480.44 109.50 56819.44 88888.00 2018-11-20 08:49:24.406 324 11480.30 109.48 56819.46 88888.00 2018-11-20 08:49:24.906 324 11480.32 109.48 56819.49 88888.00 2018-11-20 08:49:25.406 324 11480.30 109.46 56819.47 88888.00 2018-11-20 08:49:25.906 324 11480.26 109.41 56819.47 88888.00 2018-11-20 08:49:26.406 324 11480.34 109.44 56819.55 88888.00 2018-11-20 08:49:26.906 324 11480.27 109.38 56819.56 88888.00 2018-11-20 08:49:27.406 324 11480.21 109.39 56819.61 88888.00 2018-11-20 08:49:27.906 324 11480.25 109.39 56819.61 88888.00 2018-11-20 08:49:28.406 324 11480.09 109.38 56819.68 88888.00 2018-11-20 08:49:28.906 324 11480.07 109.40 56819.72 88888.00 2018-11-20 08:49:29.406 324 11480.09 109.36 56819.72 88888.00 2018-11-20 08:49:29.906 324 11479.96 109.37 56819.74 88888.00 2018-11-20 08:49:30.406 324 11479.90 109.36 56819.79 88888.00 2018-11-20 08:49:30.906 324 11479.97 109.36 56819.75 88888.00 2018-11-20 08:49:31.906 324 11479.81 109.43 56819.88 88888.00 2018-11-20 08:49:32.406 324 11479.82 109.41 56819.92 88888.00 2018-11-20 08:49:32.906 324 11479.70 109.41 56819.98 88888.00 2018-11-20 08:49:33.406 324 11479.70 109.41 56820.06 88888.00 2018-11-20 08:49:33.906 324 11479.67 109.39 56820.05 88888.00 2018-11-20 08:49:34.406 324 11479.59 109.39 56820.11 88888.00 2018-11-20 08:49:34.906 324 11479.55 109.46 56820.17 88888.00 2018-11-20 08:49:35.406 324 11479.50 109.53 56820.21 88888.00 2018-11-20 08:49:35.906 324 11479.40 109.51 56820.24 88888.00 2018-11-20 08:49:36.406 324 11479.52 109.45 56820.26 88888.00 2018-11-20 08:49:36.906 324 11479.48 109.46 56820.33 88888.00 2018-11-20 08:49:37.406 324 11479.38 109.50 56820.32 88888.00 2018-11-20 08:49:37.906 324 11479.37 109.45 56820.33 88888.00 2018-11-20 08:49:38.406 324 11479.36 109.45 56820.33 88888.00 2018-11-20 08:49:38.906 324 11479.30 109.46 56820.39 88888.00 2018-11-20 08:49:39.906 324 11479.26 109.45 56820.46 88888.00 2018-11-20 08:49:40.406 324 11479.27 109.50 56820.47 88888.00 2018-11-20 08:49:40.906 324 11479.31 109.47 56820.55 88888.00 2018-11-20 08:49:41.406 324 11479.21 109.50 56820.56 88888.00 2018-11-20 08:49:41.906 324 11479.15 109.44 56820.56 88888.00 2018-11-20 08:49:42.406 324 11479.19 109.30 56820.59 88888.00 2018-11-20 08:49:42.906 324 11479.15 109.30 56820.56 88888.00 2018-11-20 08:49:43.406 324 11479.15 109.30 56820.58 88888.00 2018-11-20 08:49:43.906 324 11479.27 109.45 56820.57 88888.00 2018-11-20 08:49:44.406 324 11479.19 109.47 56820.62 88888.00 2018-11-20 08:49:44.906 324 11479.20 109.38 56820.68 88888.00 2018-11-20 08:49:45.406 324 11479.21 109.31 56820.65 88888.00 2018-11-20 08:49:45.906 324 11479.15 109.30 56820.66 88888.00 2018-11-20 08:49:46.406 324 11479.16 109.32 56820.63 88888.00 2018-11-20 08:49:46.906 324 11479.26 109.38 56820.64 88888.00 2018-11-20 08:49:47.406 324 11479.17 109.45 56820.63 88888.00 2018-11-20 08:49:47.906 324 11479.17 109.33 56820.65 88888.00 2018-11-20 08:49:48.406 324 11479.20 109.31 56820.63 88888.00 2018-11-20 08:49:48.906 324 11479.12 109.33 56820.64 88888.00 2018-11-20 08:49:49.406 324 11479.12 109.37 56820.66 88888.00 2018-11-20 08:49:49.906 324 11479.14 109.47 56820.71 88888.00 2018-11-20 08:49:50.406 324 11479.06 109.50 56820.70 88888.00 2018-11-20 08:49:50.906 324 11479.09 109.54 56820.66 88888.00 2018-11-20 08:49:51.406 324 11479.05 109.50 56820.66 88888.00 2018-11-20 08:49:51.906 324 11478.96 109.45 56820.69 88888.00 2018-11-20 08:49:52.406 324 11479.05 109.53 56820.69 88888.00 2018-11-20 08:49:52.906 324 11479.05 109.47 56820.71 88888.00 2018-11-20 08:49:53.406 324 11478.99 109.46 56820.69 88888.00 2018-11-20 08:49:53.906 324 11479.05 109.37 56820.63 88888.00 2018-11-20 08:49:54.406 324 11478.91 109.31 56820.68 88888.00 2018-11-20 08:49:54.906 324 11478.85 109.47 56820.64 88888.00 2018-11-20 08:49:55.406 324 11478.87 109.57 56820.58 88888.00 2018-11-20 08:49:55.906 324 11478.85 109.59 56820.56 88888.00 2018-11-20 08:49:56.406 324 11478.86 109.60 56820.58 88888.00 2018-11-20 08:49:56.906 324 11478.93 109.64 56820.62 88888.00 2018-11-20 08:49:57.406 324 11478.81 109.59 56820.63 88888.00 2018-11-20 08:49:57.906 324 11478.80 109.57 56820.63 88888.00 2018-11-20 08:49:58.406 324 11478.80 109.58 56820.60 88888.00 2018-11-20 08:49:58.906 324 11478.78 109.59 56820.56 88888.00 2018-11-20 08:49:59.406 324 11478.74 109.62 56820.52 88888.00 2018-11-20 08:49:59.906 324 11478.78 109.58 56820.50 88888.00 2018-11-20 08:50:00.406 324 11478.74 109.58 56820.51 88888.00 2018-11-20 08:50:00.906 324 11478.77 109.57 56820.53 88888.00 2018-11-20 08:50:01.406 324 11478.73 109.54 56820.52 88888.00 2018-11-20 08:50:01.906 324 11478.65 109.52 56820.50 88888.00 2018-11-20 08:50:02.406 324 11478.70 109.57 56820.43 88888.00 2018-11-20 08:50:03.406 324 11478.71 109.58 56820.40 88888.00 2018-11-20 08:50:03.906 324 11478.70 109.55 56820.38 88888.00 2018-11-20 08:50:04.406 324 11478.72 109.57 56820.38 88888.00 2018-11-20 08:50:04.906 324 11478.65 109.58 56820.33 88888.00 2018-11-20 08:50:05.406 324 11478.73 109.55 56820.29 88888.00 2018-11-20 08:50:05.906 324 11478.73 109.51 56820.26 88888.00 2018-11-20 08:50:06.406 324 11478.70 109.54 56820.27 88888.00 2018-11-20 08:50:06.906 324 11478.74 109.57 56820.29 88888.00 2018-11-20 08:50:07.406 324 11478.75 109.52 56820.24 88888.00 2018-11-20 08:50:07.906 324 11478.68 109.55 56820.19 88888.00 2018-11-20 08:50:08.406 324 11478.77 109.59 56820.15 88888.00 2018-11-20 08:50:08.906 324 11478.80 109.52 56820.07 88888.00 2018-11-20 08:50:09.406 324 11478.78 109.57 56820.05 88888.00 2018-11-20 08:50:09.906 324 11478.85 109.55 56820.01 88888.00 2018-11-20 08:50:10.406 324 11478.82 109.53 56819.98 88888.00 2018-11-20 08:50:10.906 324 11478.82 109.52 56819.92 88888.00 2018-11-20 08:50:11.406 324 11478.85 109.51 56819.83 88888.00 2018-11-20 08:50:11.906 324 11478.85 109.45 56819.79 88888.00 2018-11-20 08:50:12.406 324 11478.91 109.46 56819.81 88888.00 2018-11-20 08:50:13.407 324 11478.93 109.43 56819.72 88888.00 2018-11-20 08:50:13.907 324 11478.96 109.43 56819.72 88888.00 2018-11-20 08:50:14.407 324 11479.09 109.37 56819.70 88888.00 2018-11-20 08:50:14.907 324 11479.09 109.33 56819.62 88888.00 2018-11-20 08:50:15.407 324 11479.15 109.37 56819.63 88888.00 2018-11-20 08:50:15.907 324 11479.17 109.41 56819.59 88888.00 2018-11-20 08:50:16.407 324 11479.09 109.38 56819.55 88888.00 2018-11-20 08:50:16.907 324 11479.15 109.36 56819.53 88888.00 2018-11-20 08:50:17.407 324 11479.20 109.32 56819.52 88888.00 2018-11-20 08:50:17.907 324 11479.10 109.33 56819.53 88888.00 2018-11-20 08:50:18.407 324 11479.20 109.36 56819.53 88888.00 2018-11-20 08:50:18.907 324 11479.27 109.31 56819.50 88888.00 2018-11-20 08:50:19.407 324 11479.20 109.31 56819.52 88888.00 2018-11-20 08:50:19.907 324 11479.24 109.26 56819.47 88888.00 2018-11-20 08:50:20.407 324 11479.23 109.21 56819.50 88888.00 2018-11-20 08:50:20.907 324 11479.22 109.17 56819.54 88888.00 2018-11-20 08:50:21.407 324 11479.26 109.23 56819.50 88888.00 2018-11-20 08:50:21.907 324 11479.28 109.23 56819.53 88888.00 2018-11-20 08:50:22.407 324 11479.22 109.23 56819.48 88888.00 2018-11-20 08:50:22.907 324 11479.26 109.20 56819.50 88888.00 2018-11-20 08:50:23.407 324 11479.28 109.16 56819.53 88888.00 2018-11-20 08:50:23.907 324 11479.21 109.12 56819.52 88888.00 2018-11-20 08:50:24.407 324 11479.27 109.14 56819.53 88888.00 2018-11-20 08:50:24.907 324 11479.22 109.11 56819.54 88888.00 2018-11-20 08:50:25.407 324 11479.17 109.07 56819.60 88888.00 2018-11-20 08:50:25.907 324 11479.19 109.04 56819.56 88888.00 2018-11-20 08:50:26.407 324 11479.14 109.03 56819.59 88888.00 2018-11-20 08:50:26.907 324 11479.15 109.07 56819.63 88888.00 2018-11-20 08:50:27.407 324 11479.21 109.09 56819.67 88888.00 2018-11-20 08:50:27.907 324 11479.15 109.06 56819.66 88888.00 2018-11-20 08:50:28.407 324 11479.12 109.05 56819.66 88888.00 2018-11-20 08:50:28.907 324 11479.12 109.04 56819.72 88888.00 2018-11-20 08:50:29.407 324 11479.06 109.09 56819.76 88888.00 2018-11-20 08:50:29.907 324 11479.09 109.10 56819.72 88888.00 2018-11-20 08:50:30.407 324 11479.12 109.07 56819.73 88888.00 2018-11-20 08:50:30.907 324 11479.09 109.09 56819.76 88888.00 2018-11-20 08:50:31.407 324 11479.08 109.14 56819.80 88888.00 2018-11-20 08:50:31.907 324 11479.07 109.11 56819.80 88888.00 2018-11-20 08:50:32.407 324 11478.99 109.07 56819.83 88888.00 2018-11-20 08:50:32.907 324 11479.02 109.07 56819.81 88888.00 2018-11-20 08:50:33.407 324 11479.03 109.09 56819.82 88888.00 2018-11-20 08:50:33.907 324 11478.98 109.12 56819.91 88888.00 2018-11-20 08:50:34.407 324 11479.03 109.16 56819.89 88888.00 2018-11-20 08:50:34.907 324 11478.96 109.17 56819.88 88888.00 2018-11-20 08:50:35.407 324 11478.92 109.16 56819.91 88888.00 2018-11-20 08:50:35.907 324 11478.93 109.11 56819.98 88888.00 2018-11-20 08:50:36.407 324 11478.89 109.17 56820.04 88888.00 2018-11-20 08:50:36.907 324 11478.84 109.18 56820.04 88888.00 2018-11-20 08:50:37.407 324 11478.93 109.20 56820.07 88888.00 2018-11-20 08:50:37.907 324 11478.89 109.17 56820.13 88888.00 2018-11-20 08:50:38.407 324 11478.86 109.18 56820.15 88888.00 2018-11-20 08:50:38.907 324 11478.88 109.20 56820.08 88888.00 2018-11-20 08:50:39.407 324 11478.81 109.14 56820.12 88888.00 2018-11-20 08:50:39.907 324 11478.77 109.18 56820.13 88888.00 2018-11-20 08:50:40.407 324 11478.87 109.20 56820.20 88888.00 2018-11-20 08:50:40.907 324 11478.79 109.19 56820.18 88888.00 2018-11-20 08:50:41.407 324 11478.79 109.21 56820.12 88888.00 2018-11-20 08:50:41.907 324 11478.87 109.25 56820.20 88888.00 2018-11-20 08:50:42.407 324 11478.81 109.28 56820.25 88888.00 2018-11-20 08:50:42.907 324 11478.80 109.32 56820.23 88888.00 2018-11-20 08:50:43.407 324 11478.84 109.36 56820.18 88888.00 2018-11-20 08:50:43.907 324 11478.74 109.38 56820.17 88888.00 2018-11-20 08:50:44.407 324 11478.72 109.39 56820.19 88888.00 2018-11-20 08:50:44.907 324 11478.79 109.38 56820.19 88888.00 2018-11-20 08:50:45.407 324 11478.74 109.37 56820.23 88888.00 2018-11-20 08:50:45.907 324 11478.78 109.36 56820.20 88888.00 2018-11-20 08:50:46.407 324 11478.78 109.33 56820.20 88888.00 2018-11-20 08:50:46.907 324 11478.71 109.38 56820.26 88888.00 2018-11-20 08:50:47.407 324 11478.72 109.44 56820.24 88888.00 2018-11-20 08:50:47.907 324 11478.78 109.40 56820.25 88888.00 2018-11-20 08:50:48.407 324 11478.71 109.40 56820.27 88888.00 2018-11-20 08:50:48.907 324 11478.73 109.43 56820.25 88888.00 2018-11-20 08:50:49.407 324 11478.72 109.43 56820.25 88888.00 2018-11-20 08:50:49.907 324 11478.64 109.40 56820.24 88888.00 2018-11-20 08:50:50.407 324 11478.67 109.41 56820.30 88888.00 2018-11-20 08:50:50.907 324 11478.72 109.38 56820.26 88888.00 2018-11-20 08:50:51.407 324 11478.59 109.39 56820.27 88888.00 2018-11-20 08:50:51.907 324 11478.65 109.52 56820.27 88888.00 2018-11-20 08:50:52.407 324 11478.68 109.52 56820.23 88888.00 2018-11-20 08:50:52.907 324 11478.59 109.55 56820.20 88888.00 2018-11-20 08:50:53.407 324 11478.58 109.59 56820.25 88888.00 2018-11-20 08:50:53.907 324 11478.63 109.55 56820.30 88888.00 2018-11-20 08:50:54.907 324 11478.59 109.61 56820.32 88888.00 2018-11-20 08:50:55.407 324 11478.58 109.60 56820.27 88888.00 2018-11-20 08:50:55.907 324 11478.49 109.60 56820.29 88888.00 2018-11-20 08:50:56.407 324 11478.51 109.61 56820.20 88888.00 2018-11-20 08:50:56.907 324 11478.46 109.66 56820.19 88888.00 2018-11-20 08:50:57.407 324 11478.45 109.65 56820.21 88888.00 2018-11-20 08:50:57.907 324 11478.57 109.59 56820.24 88888.00 2018-11-20 08:50:58.407 324 11478.59 109.57 56820.23 88888.00 2018-11-20 08:50:58.907 324 11478.57 109.58 56820.18 88888.00 2018-11-20 08:50:59.407 324 11478.63 109.61 56820.13 88888.00 2018-11-20 08:50:59.907 324 11478.64 109.60 56820.07 88888.00 2018-11-20 08:51:00.407 324 11478.61 109.66 56820.15 88888.00 2018-11-20 08:51:00.907 324 11478.64 109.66 56820.13 88888.00 2018-11-20 08:51:01.407 324 11478.58 109.62 56820.11 88888.00 2018-11-20 08:51:01.907 324 11478.56 109.58 56820.12 88888.00 2018-11-20 08:51:02.407 324 11478.59 109.52 56820.12 88888.00 2018-11-20 08:51:02.907 324 11478.59 109.51 56820.08 88888.00 2018-11-20 08:51:03.407 324 11478.58 109.59 56820.05 88888.00 2018-11-20 08:51:03.907 324 11478.64 109.61 56820.07 88888.00 2018-11-20 08:51:04.407 324 11478.61 109.64 56820.07 88888.00 2018-11-20 08:51:04.907 324 11478.65 109.64 56820.01 88888.00 2018-11-20 08:51:05.407 324 11478.71 109.59 56820.02 88888.00 2018-11-20 08:51:05.907 324 11478.63 109.59 56820.05 88888.00 2018-11-20 08:51:06.407 324 11478.66 109.65 56820.02 88888.00 2018-11-20 08:51:06.907 324 11478.70 109.64 56820.05 88888.00 2018-11-20 08:51:07.407 324 11478.67 109.67 56820.05 88888.00 2018-11-20 08:51:07.907 324 11478.70 109.67 56820.06 88888.00 2018-11-20 08:51:08.407 324 11478.72 109.62 56820.05 88888.00 2018-11-20 08:51:08.907 324 11478.58 109.61 56820.00 88888.00 2018-11-20 08:51:09.407 324 11478.64 109.62 56820.00 88888.00 2018-11-20 08:51:09.907 324 11478.61 109.64 56819.95 88888.00 2018-11-20 08:51:10.407 324 11478.63 109.66 56819.94 88888.00 2018-11-20 08:51:10.907 324 11478.70 109.65 56819.98 88888.00 2018-11-20 08:51:11.407 324 11478.68 109.60 56819.93 88888.00 2018-11-20 08:51:11.907 324 11478.64 109.59 56819.97 88888.00 2018-11-20 08:51:12.907 324 11478.66 109.67 56819.88 88888.00 2018-11-20 08:51:13.407 324 11478.70 109.71 56819.89 88888.00 2018-11-20 08:51:13.907 324 11478.75 109.72 56819.86 88888.00 2018-11-20 08:51:14.407 324 11478.70 109.73 56819.83 88888.00 2018-11-20 08:51:14.907 324 11478.61 109.74 56819.86 88888.00 2018-11-20 08:51:15.407 324 11478.68 109.68 56819.82 88888.00 2018-11-20 08:51:15.907 324 11478.70 109.62 56819.85 88888.00 2018-11-20 08:51:16.407 324 11478.72 109.66 56819.88 88888.00 2018-11-20 08:51:16.907 324 11478.74 109.64 56819.83 88888.00 2018-11-20 08:51:17.407 324 11478.70 109.61 56819.80 88888.00 2018-11-20 08:51:17.907 324 11478.72 109.65 56819.82 88888.00 2018-11-20 08:51:18.407 324 11478.73 109.66 56819.78 88888.00 2018-11-20 08:51:18.907 324 11478.68 109.61 56819.75 88888.00 2018-11-20 08:51:19.407 324 11478.70 109.61 56819.74 88888.00 2018-11-20 08:51:19.907 324 11478.72 109.60 56819.62 88888.00 2018-11-20 08:51:20.407 324 11478.67 109.62 56819.60 88888.00 2018-11-20 08:51:20.907 324 11478.68 109.67 56819.61 88888.00 2018-11-20 08:51:21.407 324 11478.73 109.68 56819.65 88888.00 2018-11-20 08:51:21.907 324 11478.66 109.70 56819.66 88888.00 2018-11-20 08:51:22.407 324 11478.71 109.71 56819.66 88888.00 2018-11-20 08:51:22.907 324 11478.74 109.71 56819.67 88888.00 2018-11-20 08:51:23.407 324 11478.66 109.67 56819.56 88888.00 2018-11-20 08:51:23.907 324 11478.63 109.68 56819.56 88888.00 2018-11-20 08:51:24.407 324 11478.70 109.68 56819.54 88888.00 2018-11-20 08:51:24.907 324 11478.73 109.68 56819.54 88888.00 2018-11-20 08:51:25.407 324 11478.72 109.64 56819.52 88888.00 2018-11-20 08:51:25.907 324 11478.70 109.64 56819.49 88888.00 2018-11-20 08:51:26.407 324 11478.65 109.65 56819.49 88888.00 2018-11-20 08:51:26.907 324 11478.70 109.59 56819.52 88888.00 2018-11-20 08:51:27.407 324 11478.71 109.55 56819.49 88888.00 2018-11-20 08:51:27.907 324 11478.72 109.60 56819.53 88888.00 2018-11-20 08:51:28.407 324 11478.79 109.58 56819.55 88888.00 2018-11-20 08:51:28.907 324 11478.78 109.57 56819.55 88888.00 2018-11-20 08:51:29.407 324 11478.71 109.57 56819.50 88888.00 2018-11-20 08:51:29.907 324 11478.78 109.57 56819.43 88888.00 2018-11-20 08:51:30.407 324 11478.78 109.55 56819.40 88888.00 2018-11-20 08:51:30.907 324 11478.78 109.58 56819.46 88888.00 2018-11-20 08:51:31.407 324 11478.81 109.58 56819.43 88888.00 2018-11-20 08:51:31.907 324 11478.78 109.54 56819.41 88888.00 2018-11-20 08:51:32.407 324 11478.80 109.57 56819.40 88888.00 2018-11-20 08:51:32.907 324 11478.87 109.59 56819.38 88888.00 2018-11-20 08:51:33.407 324 11478.85 109.58 56819.35 88888.00 2018-11-20 08:51:33.907 324 11478.81 109.61 56819.38 88888.00 2018-11-20 08:51:34.407 324 11478.87 109.64 56819.34 88888.00 2018-11-20 08:51:34.907 324 11478.87 109.64 56819.35 88888.00 2018-11-20 08:51:35.407 324 11478.93 109.62 56819.40 88888.00 2018-11-20 08:51:36.407 324 11478.94 109.52 56819.42 88888.00 2018-11-20 08:51:36.907 324 11478.95 109.59 56819.40 88888.00 2018-11-20 08:51:37.407 324 11479.03 109.66 56819.43 88888.00 2018-11-20 08:51:37.907 324 11478.98 109.65 56819.47 88888.00 2018-11-20 08:51:38.407 324 11479.06 109.65 56819.48 88888.00 2018-11-20 08:51:38.907 324 11479.10 109.59 56819.53 88888.00 2018-11-20 08:51:39.407 324 11479.06 109.60 56819.54 88888.00 2018-11-20 08:51:39.907 324 11479.05 109.65 56819.53 88888.00 2018-11-20 08:51:40.407 324 11479.07 109.66 56819.55 88888.00 2018-11-20 08:51:40.907 324 11479.06 109.62 56819.63 88888.00 2018-11-20 08:51:41.407 324 11479.06 109.59 56819.73 88888.00 2018-11-20 08:51:41.907 324 11478.99 109.59 56819.72 88888.00 2018-11-20 08:51:42.407 324 11478.96 109.66 56819.76 88888.00 2018-11-20 08:51:42.907 324 11479.01 109.67 56819.79 88888.00 2018-11-20 08:51:43.407 324 11478.99 109.64 56819.76 88888.00 2018-11-20 08:51:43.907 324 11478.95 109.67 56819.91 88888.00 2018-11-20 08:51:44.407 324 11478.96 109.67 56819.93 88888.00 2018-11-20 08:51:44.907 324 11478.96 109.65 56819.97 88888.00 2018-11-20 08:51:45.407 324 11478.87 109.61 56820.07 88888.00 2018-11-20 08:51:46.407 324 11478.91 109.65 56820.20 88888.00 2018-11-20 08:51:46.907 324 11478.80 109.70 56820.17 88888.00 2018-11-20 08:51:47.407 324 11478.81 109.71 56820.18 88888.00 2018-11-20 08:51:47.907 324 11478.82 109.71 56820.21 88888.00 2018-11-20 08:51:48.407 324 11478.79 109.71 56820.30 88888.00 2018-11-20 08:51:48.907 324 11478.84 109.75 56820.34 88888.00 2018-11-20 08:51:49.407 324 11478.82 109.79 56820.38 88888.00 2018-11-20 08:51:49.907 324 11478.74 109.82 56820.51 88888.00 2018-11-20 08:51:50.407 324 11478.81 109.86 56820.57 88888.00 2018-11-20 08:51:50.907 324 11478.73 109.87 56820.58 88888.00 2018-11-20 08:51:51.407 324 11478.73 109.94 56820.63 88888.00 2018-11-20 08:51:51.907 324 11478.77 109.95 56820.71 88888.00 2018-11-20 08:51:52.407 324 11478.72 109.95 56820.75 88888.00 2018-11-20 08:51:52.907 324 11478.73 109.99 56820.79 88888.00 2018-11-20 08:51:53.407 324 11478.70 110.00 56820.90 88888.00 2018-11-20 08:51:53.907 324 11478.60 110.01 56820.96 88888.00 2018-11-20 08:51:54.407 324 11478.63 110.07 56821.02 88888.00 2018-11-20 08:51:54.907 324 11478.63 110.08 56821.02 88888.00 2018-11-20 08:51:55.407 324 11478.53 110.07 56821.00 88888.00 2018-11-20 08:51:55.907 324 11478.60 110.18 56821.04 88888.00 2018-11-20 08:51:56.407 324 11478.64 110.18 56821.14 88888.00 2018-11-20 08:51:56.907 324 11478.61 110.20 56821.22 88888.00 2018-11-20 08:51:57.407 324 11478.58 110.21 56821.23 88888.00 2018-11-20 08:51:57.907 324 11478.60 110.21 56821.22 88888.00 2018-11-20 08:51:58.407 324 11478.61 110.25 56821.24 88888.00 2018-11-20 08:51:58.907 324 11478.54 110.34 56821.33 88888.00 2018-11-20 08:51:59.407 324 11478.54 110.43 56821.33 88888.00 2018-11-20 08:51:59.907 324 11478.49 110.46 56821.35 88888.00 2018-11-20 08:52:00.407 324 11478.56 110.52 56821.40 88888.00 2018-11-20 08:52:00.907 324 11478.56 110.49 56821.47 88888.00 2018-11-20 08:52:01.407 324 11478.51 110.53 56821.49 88888.00 2018-11-20 08:52:01.907 324 11478.57 110.60 56821.51 88888.00 2018-11-20 08:52:02.407 324 11478.57 110.63 56821.58 88888.00 2018-11-20 08:52:02.907 324 11478.51 110.67 56821.65 88888.00 2018-11-20 08:52:03.407 324 11478.54 110.68 56821.60 88888.00 2018-11-20 08:52:03.907 324 11478.54 110.72 56821.61 88888.00 2018-11-20 08:52:04.407 324 11478.47 110.69 56821.61 88888.00 2018-11-20 08:52:04.907 324 11478.58 110.67 56821.60 88888.00 2018-11-20 08:52:05.407 324 11478.52 110.69 56821.60 88888.00 2018-11-20 08:52:05.907 324 11478.49 110.79 56821.67 88888.00 2018-11-20 08:52:06.407 324 11478.56 110.82 56821.69 88888.00 2018-11-20 08:52:06.907 324 11478.56 110.77 56821.72 88888.00 2018-11-20 08:52:07.407 324 11478.50 110.80 56821.71 88888.00 2018-11-20 08:52:07.907 324 11478.53 110.86 56821.72 88888.00 2018-11-20 08:52:08.407 324 11478.49 110.87 56821.69 88888.00 2018-11-20 08:52:08.907 324 11478.50 110.89 56821.66 88888.00 2018-11-20 08:52:09.407 324 11478.57 110.86 56821.74 88888.00 2018-11-20 08:52:09.907 324 11478.51 110.82 56821.69 88888.00 2018-11-20 08:52:10.407 324 11478.50 110.88 56821.68 88888.00 2018-11-20 08:52:10.907 324 11478.56 110.94 56821.69 88888.00 2018-11-20 08:52:11.407 324 11478.50 110.94 56821.69 88888.00 2018-11-20 08:52:11.907 324 11478.53 110.98 56821.64 88888.00 2018-11-20 08:52:12.407 324 11478.58 111.01 56821.62 88888.00 2018-11-20 08:52:12.907 324 11478.54 111.00 56821.65 88888.00 2018-11-20 08:52:13.407 324 11478.54 111.03 56821.65 88888.00 2018-11-20 08:52:13.907 324 11478.56 111.04 56821.60 88888.00 2018-11-20 08:52:14.407 324 11478.54 111.10 56821.61 88888.00 2018-11-20 08:52:14.907 324 11478.54 111.10 56821.56 88888.00 2018-11-20 08:52:15.407 324 11478.59 111.07 56821.53 88888.00 2018-11-20 08:52:15.907 324 11478.54 111.11 56821.51 88888.00 2018-11-20 08:52:16.407 324 11478.66 111.15 56821.42 88888.00 2018-11-20 08:52:16.907 324 11478.72 111.15 56821.40 88888.00 2018-11-20 08:52:17.908 324 11478.73 111.13 56821.26 88888.00 2018-11-20 08:52:18.408 324 11478.73 111.11 56821.11 88888.00 2018-11-20 08:52:18.908 324 11478.71 111.18 56821.06 88888.00 2018-11-20 08:52:19.408 324 11478.87 111.04 56820.97 88888.00 2018-11-20 08:52:19.908 324 11478.88 110.94 56820.87 88888.00 2018-11-20 08:52:20.408 324 11478.85 111.06 56820.79 88888.00 2018-11-20 08:52:20.908 324 11478.95 111.02 56820.75 88888.00 2018-11-20 08:52:21.408 324 11479.00 111.01 56820.64 88888.00 2018-11-20 08:52:21.908 324 11478.98 111.03 56820.53 88888.00 2018-11-20 08:52:22.408 324 11479.05 111.01 56820.50 88888.00 2018-11-20 08:52:22.908 324 11479.07 110.87 56820.50 88888.00 2018-11-20 08:52:23.408 324 11479.09 110.94 56820.43 88888.00 2018-11-20 08:52:23.908 324 11479.17 111.09 56820.31 88888.00 2018-11-20 08:52:24.408 324 11479.17 111.09 56820.20 88888.00 2018-11-20 08:52:24.908 324 11479.16 111.09 56820.17 88888.00 2018-11-20 08:52:25.908 324 11479.20 111.04 56820.15 88888.00 2018-11-20 08:52:26.408 324 11479.28 111.06 56820.10 88888.00 2018-11-20 08:52:26.908 324 11479.37 111.03 56820.01 88888.00 2018-11-20 08:52:27.408 324 11479.30 111.02 56819.99 88888.00 2018-11-20 08:52:27.908 324 11479.30 111.03 56819.91 88888.00 2018-11-20 08:52:28.408 324 11479.38 111.02 56819.82 88888.00 2018-11-20 08:52:28.908 324 11479.34 110.97 56819.86 88888.00 2018-11-20 08:52:29.408 324 11479.44 110.95 56819.83 88888.00 2018-11-20 08:52:29.908 324 11479.50 110.93 56819.83 88888.00 2018-11-20 08:52:30.408 324 11479.50 110.96 56819.85 88888.00 2018-11-20 08:52:30.908 324 11479.52 110.96 56819.85 88888.00 2018-11-20 08:52:31.408 324 11479.52 110.97 56819.85 88888.00 2018-11-20 08:52:31.908 324 11479.56 110.96 56819.85 88888.00 2018-11-20 08:52:32.408 324 11479.57 110.96 56819.81 88888.00 2018-11-20 08:52:32.908 324 11479.61 111.00 56819.85 88888.00 2018-11-20 08:52:33.408 324 11479.56 111.02 56819.80 88888.00 2018-11-20 08:52:33.908 324 11479.59 111.01 56819.82 88888.00 2018-11-20 08:52:34.408 324 11479.58 111.00 56819.83 88888.00 2018-11-20 08:52:34.908 324 11479.57 111.02 56819.81 88888.00 2018-11-20 08:52:35.408 324 11479.67 111.06 56819.82 88888.00 2018-11-20 08:52:35.908 324 11479.69 111.03 56819.89 88888.00 2018-11-20 08:52:36.408 324 11479.59 111.01 56819.94 88888.00 2018-11-20 08:52:36.908 324 11479.64 111.07 56819.99 88888.00 2018-11-20 08:52:37.408 324 11479.68 111.11 56820.01 88888.00 2018-11-20 08:52:37.908 324 11479.67 111.08 56820.05 88888.00 2018-11-20 08:52:38.408 324 11479.74 111.08 56820.10 88888.00 2018-11-20 08:52:38.908 324 11479.78 111.10 56820.14 88888.00 2018-11-20 08:52:39.408 324 11479.77 111.16 56820.17 88888.00 2018-11-20 08:52:39.908 324 11479.82 111.20 56820.26 88888.00 2018-11-20 08:52:40.408 324 11479.75 111.18 56820.31 88888.00 2018-11-20 08:52:40.908 324 11479.71 111.18 56820.33 88888.00 2018-11-20 08:52:41.408 324 11479.82 111.15 56820.31 88888.00 2018-11-20 08:52:41.908 324 11479.78 111.22 56820.34 88888.00 2018-11-20 08:52:42.408 324 11479.81 111.29 56820.42 88888.00 2018-11-20 08:52:42.908 324 11479.85 111.30 56820.45 88888.00 2018-11-20 08:52:43.408 324 11479.84 111.32 56820.57 88888.00 2018-11-20 08:52:43.908 324 11479.85 111.34 56820.57 88888.00 2018-11-20 08:52:44.408 324 11479.90 111.35 56820.57 88888.00 2018-11-20 08:52:44.908 324 11479.81 111.35 56820.59 88888.00 2018-11-20 08:52:45.408 324 11479.85 111.41 56820.64 88888.00 2018-11-20 08:52:45.908 324 11479.90 111.43 56820.69 88888.00 2018-11-20 08:52:46.408 324 11479.86 111.45 56820.68 88888.00 2018-11-20 08:52:46.908 324 11479.91 111.48 56820.76 88888.00 2018-11-20 08:52:47.408 324 11479.95 111.49 56820.79 88888.00 2018-11-20 08:52:47.908 324 11479.89 111.50 56820.85 88888.00 2018-11-20 08:52:48.408 324 11479.98 111.48 56820.90 88888.00 2018-11-20 08:52:49.408 324 11479.90 111.51 56820.95 88888.00 2018-11-20 08:52:49.908 324 11479.97 111.63 56820.98 88888.00 2018-11-20 08:52:50.408 324 11479.93 111.64 56821.07 88888.00 2018-11-20 08:52:50.908 324 11479.89 111.66 56821.09 88888.00 2018-11-20 08:52:51.408 324 11479.92 111.69 56821.17 88888.00 2018-11-20 08:52:51.908 324 11479.96 111.74 56821.21 88888.00 2018-11-20 08:52:52.408 324 11479.95 111.78 56821.27 88888.00 2018-11-20 08:52:52.908 324 11479.92 111.82 56821.28 88888.00 2018-11-20 08:52:53.408 324 11479.85 111.81 56821.32 88888.00 2018-11-20 08:52:53.908 324 11479.81 111.88 56821.39 88888.00 2018-11-20 08:52:54.408 324 11479.84 111.91 56821.40 88888.00 2018-11-20 08:52:54.908 324 11479.79 111.92 56821.42 88888.00 2018-11-20 08:52:55.408 324 11479.76 111.90 56821.49 88888.00 2018-11-20 08:52:55.908 324 11479.83 111.93 56821.53 88888.00 2018-11-20 08:52:56.408 324 11479.83 112.00 56821.53 88888.00 2018-11-20 08:52:56.908 324 11479.76 112.04 56821.56 88888.00 2018-11-20 08:52:57.408 324 11479.76 112.08 56821.59 88888.00 2018-11-20 08:52:57.908 324 11479.69 112.09 56821.59 88888.00 2018-11-20 08:52:58.408 324 11479.70 112.11 56821.67 88888.00 2018-11-20 08:52:58.908 324 11479.71 112.08 56821.68 88888.00 2018-11-20 08:52:59.408 324 11479.64 112.13 56821.71 88888.00 2018-11-20 08:52:59.908 324 11479.67 112.23 56821.72 88888.00 2018-11-20 08:53:00.408 324 11479.69 112.25 56821.80 88888.00 2018-11-20 08:53:00.908 324 11479.62 112.29 56821.84 88888.00 2018-11-20 08:53:01.408 324 11479.59 112.32 56821.90 88888.00 2018-11-20 08:53:01.908 324 11479.62 112.32 56821.94 88888.00 2018-11-20 08:53:02.408 324 11479.57 112.36 56821.93 88888.00 2018-11-20 08:53:02.908 324 11479.62 112.33 56821.93 88888.00 2018-11-20 08:53:03.408 324 11479.62 112.33 56821.85 88888.00 2018-11-20 08:53:03.908 324 11479.57 112.39 56821.82 88888.00 2018-11-20 08:53:04.408 324 11479.59 112.47 56821.87 88888.00 2018-11-20 08:53:04.908 324 11479.57 112.50 56821.91 88888.00 2018-11-20 08:53:05.408 324 11479.52 112.54 56821.90 88888.00 2018-11-20 08:53:05.908 324 11479.57 112.60 56821.88 88888.00 2018-11-20 08:53:06.408 324 11479.58 112.59 56821.84 88888.00 2018-11-20 08:53:06.908 324 11479.54 112.65 56821.88 88888.00 2018-11-20 08:53:07.408 324 11479.56 112.72 56821.82 88888.00 2018-11-20 08:53:07.908 324 11479.55 112.77 56821.73 88888.00 2018-11-20 08:53:08.408 324 11479.52 112.78 56821.69 88888.00 2018-11-20 08:53:08.908 324 11479.61 112.81 56821.67 88888.00 2018-11-20 08:53:09.408 324 11479.58 112.78 56821.61 88888.00 2018-11-20 08:53:09.908 324 11479.56 112.81 56821.56 88888.00 2018-11-20 08:53:10.408 324 11479.70 112.87 56821.52 88888.00 2018-11-20 08:53:10.908 324 11479.64 112.84 56821.41 88888.00 2018-11-20 08:53:11.408 324 11479.64 112.86 56821.42 88888.00 2018-11-20 08:53:11.908 324 11479.71 112.85 56821.39 88888.00 2018-11-20 08:53:12.408 324 11479.67 112.79 56821.28 88888.00 2018-11-20 08:53:12.908 324 11479.67 112.83 56821.27 88888.00 2018-11-20 08:53:13.408 324 11479.75 112.86 56821.23 88888.00 2018-11-20 08:53:13.908 324 11479.72 112.88 56821.10 88888.00 2018-11-20 08:53:14.408 324 11479.79 112.88 56821.02 88888.00 2018-11-20 08:53:14.908 324 11479.82 112.85 56820.89 88888.00 2018-11-20 08:53:15.408 324 11479.79 112.86 56820.78 88888.00 2018-11-20 08:53:15.908 324 11479.88 112.90 56820.75 88888.00 2018-11-20 08:53:16.408 324 11479.96 112.85 56820.74 88888.00 2018-11-20 08:53:16.908 324 11479.81 112.83 56820.70 88888.00 2018-11-20 08:53:17.408 324 11479.85 112.84 56820.63 88888.00 2018-11-20 08:53:17.908 324 11479.88 112.86 56820.56 88888.00 2018-11-20 08:53:18.408 324 11479.88 112.86 56820.47 88888.00 2018-11-20 08:53:18.908 324 11480.00 112.87 56820.39 88888.00 2018-11-20 08:53:19.408 324 11480.03 112.86 56820.38 88888.00 2018-11-20 08:53:19.908 324 11480.04 112.86 56820.32 88888.00 2018-11-20 08:53:20.908 324 11480.13 112.80 56820.11 88888.00 2018-11-20 08:53:21.408 324 11480.06 112.80 56820.04 88888.00 2018-11-20 08:53:21.908 324 11480.12 112.78 56819.94 88888.00 2018-11-20 08:53:22.408 324 11480.17 112.78 56819.83 88888.00 2018-11-20 08:53:22.908 324 11480.18 112.81 56819.74 88888.00 2018-11-20 08:53:23.408 324 11480.28 112.84 56819.70 88888.00 2018-11-20 08:53:23.908 324 11480.26 112.83 56819.69 88888.00 2018-11-20 08:53:24.408 324 11480.28 112.81 56819.63 88888.00 2018-11-20 08:53:24.908 324 11480.32 112.88 56819.56 88888.00 2018-11-20 08:53:25.408 324 11480.31 112.81 56819.57 88888.00 2018-11-20 08:53:25.908 324 11480.26 112.65 56819.54 88888.00 2018-11-20 08:53:26.408 324 11480.37 112.74 56819.53 88888.00 2018-11-20 08:53:26.908 324 11480.38 112.77 56819.43 88888.00 2018-11-20 08:53:27.408 324 11480.41 112.79 56819.42 88888.00 2018-11-20 08:53:27.908 324 11480.53 112.79 56819.37 88888.00 2018-11-20 08:53:28.408 324 11480.51 112.86 56819.38 88888.00 2018-11-20 08:53:28.908 324 11480.51 112.90 56819.35 88888.00 2018-11-20 08:53:29.408 324 11480.58 112.81 56819.36 88888.00 2018-11-20 08:53:29.908 324 11480.60 112.83 56819.35 88888.00 2018-11-20 08:53:30.908 324 11480.73 112.84 56819.23 88888.00 2018-11-20 08:53:31.408 324 11480.74 112.79 56819.14 88888.00 2018-11-20 08:53:31.908 324 11480.76 112.83 56819.17 88888.00 2018-11-20 08:53:32.408 324 11480.83 112.83 56819.14 88888.00 2018-11-20 08:53:32.908 324 11480.79 112.78 56819.11 88888.00 2018-11-20 08:53:33.408 324 11480.81 112.78 56819.12 88888.00 2018-11-20 08:53:33.908 324 11480.86 112.79 56819.10 88888.00 2018-11-20 08:53:34.408 324 11480.89 112.68 56819.05 88888.00 2018-11-20 08:53:34.908 324 11480.91 112.80 56819.02 88888.00 2018-11-20 08:53:35.408 324 11480.95 112.77 56818.99 88888.00 2018-11-20 08:53:35.908 324 11480.93 112.79 56818.89 88888.00 2018-11-20 08:53:36.408 324 11481.04 112.81 56818.89 88888.00 2018-11-20 08:53:36.908 324 11481.04 112.78 56818.86 88888.00 2018-11-20 08:53:37.408 324 11481.03 112.79 56818.86 88888.00 2018-11-20 08:53:37.908 324 11481.09 112.73 56818.82 88888.00 2018-11-20 08:53:38.408 324 11481.13 112.70 56818.77 88888.00 2018-11-20 08:53:38.908 324 11481.21 112.71 56818.77 88888.00 2018-11-20 08:53:39.408 324 11481.30 112.74 56818.75 88888.00 2018-11-20 08:53:39.908 324 11481.34 112.70 56818.67 88888.00 2018-11-20 08:53:40.408 324 11481.31 112.68 56818.67 88888.00 2018-11-20 08:53:40.908 324 11481.34 112.67 56818.63 88888.00 2018-11-20 08:53:41.408 324 11481.32 112.54 56818.67 88888.00 2018-11-20 08:53:41.908 324 11481.34 112.46 56818.73 88888.00 2018-11-20 08:53:42.408 324 11481.38 112.58 56818.73 88888.00 2018-11-20 08:53:42.908 324 11481.44 112.65 56818.69 88888.00 2018-11-20 08:53:43.408 324 11481.45 112.67 56818.64 88888.00 2018-11-20 08:53:43.908 324 11481.52 112.66 56818.65 88888.00 2018-11-20 08:53:44.408 324 11481.44 112.64 56818.65 88888.00 2018-11-20 08:53:44.908 324 11481.49 112.61 56818.69 88888.00 2018-11-20 08:53:45.408 324 11481.50 112.60 56818.73 88888.00 2018-11-20 08:53:45.908 324 11481.44 112.58 56818.72 88888.00 2018-11-20 08:53:46.408 324 11481.46 112.57 56818.70 88888.00 2018-11-20 08:53:46.908 324 11481.55 112.57 56818.70 88888.00 2018-11-20 08:53:47.408 324 11481.49 112.61 56818.79 88888.00 2018-11-20 08:53:47.908 324 11481.57 112.61 56818.80 88888.00 2018-11-20 08:53:48.408 324 11481.57 112.56 56818.79 88888.00 2018-11-20 08:53:48.908 324 11481.51 112.38 56818.80 88888.00 2018-11-20 08:53:49.408 324 11481.59 112.34 56818.85 88888.00 2018-11-20 08:53:49.908 324 11481.63 112.36 56818.86 88888.00 2018-11-20 08:53:50.408 324 11481.55 112.50 56818.95 88888.00 2018-11-20 08:53:50.908 324 11481.58 112.61 56818.96 88888.00 2018-11-20 08:53:51.408 324 11481.59 112.58 56818.96 88888.00 2018-11-20 08:53:51.908 324 11481.59 112.59 56818.92 88888.00 2018-11-20 08:53:52.408 324 11481.63 112.58 56818.95 88888.00 2018-11-20 08:53:52.908 324 11481.56 112.54 56819.01 88888.00 2018-11-20 08:53:53.408 324 11481.57 112.63 56818.98 88888.00 2018-11-20 08:53:53.908 324 11481.60 112.68 56818.91 88888.00 2018-11-20 08:53:54.408 324 11481.55 112.61 56818.88 88888.00 2018-11-20 08:53:54.908 324 11481.60 112.64 56818.89 88888.00 2018-11-20 08:53:55.408 324 11481.69 112.63 56818.91 88888.00 2018-11-20 08:53:55.908 324 11481.65 112.59 56818.96 88888.00 2018-11-20 08:53:56.408 324 11481.58 112.59 56818.93 88888.00 2018-11-20 08:53:56.908 324 11481.58 112.63 56818.92 88888.00 2018-11-20 08:53:57.408 324 11481.57 112.63 56818.92 88888.00 2018-11-20 08:53:57.908 324 11481.58 112.64 56818.90 88888.00 2018-11-20 08:53:58.408 324 11481.62 112.59 56818.96 88888.00 2018-11-20 08:53:58.908 324 11481.56 112.58 56818.93 88888.00 2018-11-20 08:53:59.408 324 11481.57 112.61 56818.90 88888.00 2018-11-20 08:53:59.908 324 11481.60 112.61 56818.86 88888.00 2018-11-20 08:54:00.408 324 11481.55 112.60 56818.88 88888.00 2018-11-20 08:54:00.908 324 11481.56 112.63 56818.85 88888.00 2018-11-20 08:54:01.408 324 11481.60 112.57 56818.77 88888.00 2018-11-20 08:54:02.408 324 11481.53 112.57 56818.83 88888.00 2018-11-20 08:54:02.908 324 11481.58 112.59 56818.79 88888.00 2018-11-20 08:54:03.408 324 11481.55 112.59 56818.75 88888.00 2018-11-20 08:54:03.908 324 11481.57 112.58 56818.76 88888.00 2018-11-20 08:54:04.408 324 11481.59 112.57 56818.70 88888.00 2018-11-20 08:54:04.908 324 11481.57 112.59 56818.65 88888.00 2018-11-20 08:54:05.408 324 11481.60 112.56 56818.64 88888.00 2018-11-20 08:54:05.908 324 11481.58 112.50 56818.75 88888.00 2018-11-20 08:54:06.408 324 11481.53 112.43 56818.67 88888.00 2018-11-20 08:54:06.908 324 11481.60 112.44 56818.65 88888.00 2018-11-20 08:54:07.408 324 11481.60 112.42 56818.61 88888.00 2018-11-20 08:54:07.908 324 11481.60 112.43 56818.56 88888.00 2018-11-20 08:54:08.408 324 11481.64 112.46 56818.58 88888.00 2018-11-20 08:54:08.908 324 11481.62 112.34 56818.57 88888.00 2018-11-20 08:54:09.408 324 11481.66 112.34 56818.50 88888.00 2018-11-20 08:54:09.908 324 11481.69 112.40 56818.46 88888.00 2018-11-20 08:54:10.408 324 11481.62 112.40 56818.45 88888.00 2018-11-20 08:54:10.908 324 11481.58 112.42 56818.44 88888.00 2018-11-20 08:54:11.408 324 11481.63 112.36 56818.37 88888.00 2018-11-20 08:54:11.908 324 11481.65 112.33 56818.41 88888.00 2018-11-20 08:54:12.408 324 11481.62 112.33 56818.35 88888.00 2018-11-20 08:54:12.908 324 11481.67 112.32 56818.38 88888.00 2018-11-20 08:54:13.408 324 11481.64 112.26 56818.33 88888.00 2018-11-20 08:54:13.908 324 11481.65 112.29 56818.30 88888.00 2018-11-20 08:54:14.408 324 11481.70 112.27 56818.27 88888.00 2018-11-20 08:54:14.908 324 11481.63 112.23 56818.24 88888.00 2018-11-20 08:54:15.408 324 11481.62 112.25 56818.19 88888.00 2018-11-20 08:54:15.908 324 11481.64 112.25 56818.16 88888.00 2018-11-20 08:54:16.408 324 11481.53 112.26 56818.16 88888.00 2018-11-20 08:54:16.908 324 11481.55 112.30 56818.13 88888.00 2018-11-20 08:54:17.408 324 11481.58 112.31 56818.18 88888.00 2018-11-20 08:54:17.908 324 11481.56 112.29 56818.19 88888.00 2018-11-20 08:54:18.408 324 11481.60 112.24 56818.18 88888.00 2018-11-20 08:54:18.908 324 11481.59 112.23 56818.13 88888.00 2018-11-20 08:54:19.408 324 11481.48 112.29 56818.18 88888.00 2018-11-20 08:54:19.908 324 11481.50 112.25 56818.20 88888.00 2018-11-20 08:54:20.408 324 11481.49 112.23 56818.24 88888.00 2018-11-20 08:54:20.908 324 11481.46 112.24 56818.30 88888.00 2018-11-20 08:54:21.408 324 11481.41 112.20 56818.22 88888.00 2018-11-20 08:54:21.908 324 11481.39 112.18 56818.31 88888.00 2018-11-20 08:54:22.408 324 11481.38 112.16 56818.33 88888.00 2018-11-20 08:54:22.908 324 11481.42 112.15 56818.26 88888.00 2018-11-20 08:54:23.408 324 11481.34 112.13 56818.27 88888.00 2018-11-20 08:54:23.908 324 11481.29 112.12 56818.28 88888.00 2018-11-20 08:54:24.408 324 11481.39 112.16 56818.27 88888.00 2018-11-20 08:54:24.908 324 11481.36 112.17 56818.38 88888.00 2018-11-20 08:54:25.408 324 11481.30 112.17 56818.41 88888.00 2018-11-20 08:54:25.908 324 11481.25 112.22 56818.48 88888.00 2018-11-20 08:54:26.408 324 11481.22 112.13 56818.51 88888.00 2018-11-20 08:54:26.908 324 11481.22 112.08 56818.46 88888.00 2018-11-20 08:54:27.409 324 11481.27 112.08 56818.56 88888.00 2018-11-20 08:54:27.909 324 11481.17 112.10 56818.59 88888.00 2018-11-20 08:54:28.409 324 11481.15 112.15 56818.61 88888.00 2018-11-20 08:54:28.909 324 11481.16 112.17 56818.58 88888.00 2018-11-20 08:54:29.409 324 11481.10 112.19 56818.65 88888.00 2018-11-20 08:54:29.909 324 11481.11 112.19 56818.71 88888.00 2018-11-20 08:54:30.409 324 11481.14 112.17 56818.69 88888.00 2018-11-20 08:54:30.909 324 11481.11 112.16 56818.65 88888.00 2018-11-20 08:54:31.409 324 11481.06 112.22 56818.71 88888.00 2018-11-20 08:54:31.909 324 11481.13 112.22 56818.69 88888.00 2018-11-20 08:54:32.409 324 11481.09 112.17 56818.72 88888.00 2018-11-20 08:54:32.909 324 11481.10 112.18 56818.83 88888.00 2018-11-20 08:54:33.409 324 11481.10 112.23 56818.86 88888.00 2018-11-20 08:54:33.909 324 11480.98 112.26 56818.92 88888.00 2018-11-20 08:54:34.409 324 11480.98 112.32 56818.86 88888.00 2018-11-20 08:54:34.909 324 11481.02 112.30 56818.86 88888.00 2018-11-20 08:54:35.409 324 11480.94 112.31 56818.92 88888.00 2018-11-20 08:54:35.909 324 11481.09 112.32 56818.95 88888.00 2018-11-20 08:54:36.409 324 11481.10 112.36 56818.98 88888.00 2018-11-20 08:54:36.909 324 11480.96 112.37 56819.04 88888.00 2018-11-20 08:54:37.409 324 11480.98 112.34 56819.01 88888.00 2018-11-20 08:54:37.909 324 11480.97 112.34 56818.99 88888.00 2018-11-20 08:54:38.409 324 11480.89 112.40 56818.99 88888.00 2018-11-20 08:54:38.909 324 11480.97 112.44 56818.97 88888.00 2018-11-20 08:54:39.409 324 11480.98 112.40 56819.02 88888.00 2018-11-20 08:54:39.909 324 11480.94 112.40 56819.03 88888.00 2018-11-20 08:54:40.409 324 11480.94 112.50 56819.10 88888.00 2018-11-20 08:54:40.909 324 11480.93 112.52 56819.15 88888.00 2018-11-20 08:54:41.409 324 11480.87 112.45 56819.16 88888.00 2018-11-20 08:54:41.909 324 11480.93 112.49 56819.12 88888.00 2018-11-20 08:54:42.409 324 11480.96 112.50 56819.11 88888.00 2018-11-20 08:54:42.909 324 11480.91 112.54 56819.08 88888.00 2018-11-20 08:54:43.909 324 11480.93 112.63 56819.15 88888.00 2018-11-20 08:54:44.409 324 11480.87 112.68 56819.20 88888.00 2018-11-20 08:54:44.909 324 11481.00 112.65 56819.17 88888.00 2018-11-20 08:54:45.409 324 11480.96 112.59 56819.21 88888.00 2018-11-20 08:54:45.909 324 11480.95 112.59 56819.22 88888.00 2018-11-20 08:54:46.409 324 11481.02 112.63 56819.20 88888.00 2018-11-20 08:54:46.909 324 11480.94 112.61 56819.24 88888.00 2018-11-20 08:54:47.409 324 11480.93 112.63 56819.22 88888.00 2018-11-20 08:54:47.909 324 11480.98 112.61 56819.15 88888.00 2018-11-20 08:54:48.409 324 11481.00 112.60 56819.15 88888.00 2018-11-20 08:54:48.909 324 11480.94 112.63 56819.10 88888.00 2018-11-20 08:54:49.409 324 11480.94 112.61 56819.11 88888.00 2018-11-20 08:54:49.909 324 11480.95 112.60 56819.15 88888.00 2018-11-20 08:54:50.409 324 11480.97 112.66 56819.20 88888.00 2018-11-20 08:54:50.909 324 11480.97 112.67 56819.14 88888.00 2018-11-20 08:54:51.909 324 11481.01 112.65 56819.21 88888.00 2018-11-20 08:54:52.409 324 11481.06 112.67 56819.14 88888.00 2018-11-20 08:54:52.909 324 11480.98 112.66 56819.04 88888.00 2018-11-20 08:54:53.409 324 11481.03 112.64 56819.01 88888.00 2018-11-20 08:54:53.909 324 11481.07 112.60 56819.03 88888.00 2018-11-20 08:54:54.409 324 11480.98 112.63 56818.91 88888.00 2018-11-20 08:54:54.909 324 11481.08 112.66 56818.88 88888.00 2018-11-20 08:54:55.409 324 11481.11 112.66 56818.78 88888.00 2018-11-20 08:54:55.909 324 11481.08 112.67 56818.76 88888.00 2018-11-20 08:54:56.409 324 11481.07 112.66 56818.78 88888.00 2018-11-20 08:54:56.909 324 11481.10 112.60 56818.70 88888.00 2018-11-20 08:54:57.409 324 11481.07 112.58 56818.70 88888.00 2018-11-20 08:54:57.909 324 11481.15 112.60 56818.66 88888.00 2018-11-20 08:54:58.409 324 11481.18 112.59 56818.61 88888.00 2018-11-20 08:54:58.909 324 11481.16 112.58 56818.66 88888.00 2018-11-20 08:54:59.409 324 11481.23 112.61 56818.61 88888.00 2018-11-20 08:54:59.909 324 11481.17 112.63 56818.60 88888.00 2018-11-20 08:55:00.409 324 11481.21 112.60 56818.57 88888.00 2018-11-20 08:55:00.909 324 11481.30 112.65 56818.38 88888.00 2018-11-20 08:55:01.409 324 11481.36 112.65 56818.28 88888.00 2018-11-20 08:55:01.909 324 11481.35 112.66 56818.32 88888.00 2018-11-20 08:55:02.409 324 11481.49 112.65 56818.32 88888.00 2018-11-20 08:55:02.909 324 11481.39 112.63 56818.18 88888.00 2018-11-20 08:55:03.409 324 11481.36 112.65 56818.13 88888.00 2018-11-20 08:55:03.909 324 11481.43 112.59 56818.08 88888.00 2018-11-20 08:55:04.409 324 11481.42 112.54 56818.06 88888.00 2018-11-20 08:55:04.909 324 11481.46 112.53 56818.02 88888.00 2018-11-20 08:55:05.409 324 11481.45 112.53 56818.01 88888.00 2018-11-20 08:55:05.909 324 11481.41 112.56 56817.92 88888.00 2018-11-20 08:55:06.409 324 11481.41 112.57 56817.83 88888.00 2018-11-20 08:55:06.909 324 11481.48 112.54 56817.81 88888.00 2018-11-20 08:55:07.409 324 11481.38 112.54 56817.77 88888.00 2018-11-20 08:55:07.909 324 11481.41 112.56 56817.64 88888.00 2018-11-20 08:55:08.409 324 11481.49 112.57 56817.67 88888.00 2018-11-20 08:55:08.909 324 11481.50 112.54 56817.57 88888.00 2018-11-20 08:55:09.409 324 11481.57 112.57 56817.50 88888.00 2018-11-20 08:55:09.909 324 11481.58 112.53 56817.53 88888.00 2018-11-20 08:55:10.409 324 11481.49 112.50 56817.47 88888.00 2018-11-20 08:55:10.909 324 11481.52 112.57 56817.47 88888.00 2018-11-20 08:55:11.409 324 11481.55 112.57 56817.42 88888.00 2018-11-20 08:55:11.909 324 11481.59 112.53 56817.34 88888.00 2018-11-20 08:55:12.409 324 11481.59 112.54 56817.25 88888.00 2018-11-20 08:55:12.909 324 11481.55 112.50 56817.26 88888.00 2018-11-20 08:55:13.409 324 11481.50 112.53 56817.30 88888.00 2018-11-20 08:55:13.909 324 11481.56 112.59 56817.26 88888.00 2018-11-20 08:55:14.409 324 11481.55 112.59 56817.17 88888.00 2018-11-20 08:55:15.409 324 11481.56 112.59 56817.12 88888.00 2018-11-20 08:55:15.909 324 11481.57 112.57 56817.04 88888.00 2018-11-20 08:55:16.409 324 11481.53 112.56 56816.94 88888.00 2018-11-20 08:55:16.909 324 11481.58 112.59 56816.96 88888.00 2018-11-20 08:55:17.409 324 11481.53 112.54 56816.93 88888.00 2018-11-20 08:55:17.909 324 11481.57 112.57 56816.96 88888.00 2018-11-20 08:55:18.409 324 11481.60 112.56 56817.03 88888.00 2018-11-20 08:55:18.909 324 11481.55 112.56 56816.91 88888.00 2018-11-20 08:55:19.409 324 11481.58 112.54 56816.81 88888.00 2018-11-20 08:55:19.909 324 11481.59 112.56 56816.80 88888.00 2018-11-20 08:55:20.409 324 11481.56 112.53 56816.77 88888.00 2018-11-20 08:55:20.909 324 11481.57 112.52 56816.72 88888.00 2018-11-20 08:55:21.409 324 11481.60 112.49 56816.64 88888.00 2018-11-20 08:55:21.909 324 11481.55 112.49 56816.68 88888.00 2018-11-20 08:55:22.409 324 11481.56 112.51 56816.67 88888.00 2018-11-20 08:55:22.909 324 11481.62 112.50 56816.64 88888.00 2018-11-20 08:55:23.409 324 11481.60 112.45 56816.60 88888.00 2018-11-20 08:55:23.909 324 11481.64 112.43 56816.54 88888.00 2018-11-20 08:55:24.409 324 11481.67 112.44 56816.58 88888.00 2018-11-20 08:55:24.909 324 11481.63 112.42 56816.54 88888.00 2018-11-20 08:55:25.409 324 11481.62 112.45 56816.48 88888.00 2018-11-20 08:55:25.909 324 11481.65 112.43 56816.48 88888.00 2018-11-20 08:55:26.409 324 11481.69 112.39 56816.44 88888.00 2018-11-20 08:55:26.909 324 11481.69 112.40 56816.33 88888.00 2018-11-20 08:55:27.409 324 11481.66 112.37 56816.30 88888.00 2018-11-20 08:55:27.909 324 11481.65 112.34 56816.23 88888.00 2018-11-20 08:55:28.409 324 11481.70 112.36 56816.10 88888.00 2018-11-20 08:55:28.909 324 11481.66 112.33 56816.01 88888.00 2018-11-20 08:55:29.409 324 11481.65 112.32 56816.00 88888.00 2018-11-20 08:55:29.909 324 11481.71 112.30 56816.01 88888.00 2018-11-20 08:55:30.409 324 11481.69 112.27 56815.89 88888.00 2018-11-20 08:55:30.909 324 11481.63 112.26 56815.74 88888.00 2018-11-20 08:55:31.409 324 11481.71 112.25 56815.72 88888.00 2018-11-20 08:55:31.909 324 11481.69 112.23 56815.75 88888.00 2018-11-20 08:55:32.409 324 11481.66 112.23 56815.70 88888.00 2018-11-20 08:55:32.909 324 11481.73 112.24 56815.64 88888.00 2018-11-20 08:55:33.409 324 11481.77 112.19 56815.57 88888.00 2018-11-20 08:55:33.909 324 11481.80 112.17 56815.55 88888.00 2018-11-20 08:55:34.409 324 11481.77 112.19 56815.45 88888.00 2018-11-20 08:55:34.909 324 11481.72 112.12 56815.43 88888.00 2018-11-20 08:55:35.409 324 11481.73 112.09 56815.32 88888.00 2018-11-20 08:55:35.909 324 11481.81 112.04 56815.29 88888.00 2018-11-20 08:55:36.409 324 11481.77 112.02 56815.24 88888.00 2018-11-20 08:55:36.909 324 11481.81 112.04 56815.13 88888.00 2018-11-20 08:55:37.409 324 11481.88 111.98 56815.05 88888.00 2018-11-20 08:55:37.909 324 11481.87 111.92 56814.97 88888.00 2018-11-20 08:55:38.409 324 11481.88 111.91 56814.92 88888.00 2018-11-20 08:55:38.909 324 11481.87 111.85 56814.94 88888.00 2018-11-20 08:55:39.409 324 11481.79 111.82 56814.94 88888.00 2018-11-20 08:55:39.909 324 11481.79 111.85 56814.87 88888.00 2018-11-20 08:55:40.409 324 11481.85 111.82 56814.79 88888.00 2018-11-20 08:55:40.909 324 11481.80 111.82 56814.72 88888.00 2018-11-20 08:55:41.409 324 11481.86 111.79 56814.66 88888.00 2018-11-20 08:55:41.909 324 11481.88 111.71 56814.58 88888.00 2018-11-20 08:55:42.409 324 11481.81 111.69 56814.49 88888.00 2018-11-20 08:55:42.909 324 11481.84 111.70 56814.43 88888.00 2018-11-20 08:55:43.409 324 11481.86 111.64 56814.40 88888.00 2018-11-20 08:55:43.909 324 11481.86 111.63 56814.40 88888.00 2018-11-20 08:55:44.409 324 11481.92 111.61 56814.28 88888.00 2018-11-20 08:55:44.909 324 11481.85 111.61 56814.22 88888.00 2018-11-20 08:55:45.409 324 11481.81 111.58 56814.17 88888.00 2018-11-20 08:55:45.909 324 11481.86 111.59 56814.14 88888.00 2018-11-20 08:55:46.409 324 11481.80 111.50 56814.11 88888.00 2018-11-20 08:55:46.909 324 11481.86 111.51 56814.07 88888.00 2018-11-20 08:55:47.409 324 11481.91 111.47 56813.98 88888.00 2018-11-20 08:55:47.909 324 11481.87 111.41 56813.95 88888.00 2018-11-20 08:55:48.409 324 11481.83 111.41 56813.81 88888.00 2018-11-20 08:55:48.909 324 11481.92 111.40 56813.79 88888.00 2018-11-20 08:55:49.409 324 11481.86 111.38 56813.84 88888.00 2018-11-20 08:55:49.909 324 11481.86 111.42 56813.82 88888.00 2018-11-20 08:55:50.409 324 11481.92 111.43 56813.77 88888.00 2018-11-20 08:55:50.909 324 11481.93 111.41 56813.72 88888.00 2018-11-20 08:55:51.409 324 11481.90 111.36 56813.71 88888.00 2018-11-20 08:55:51.909 324 11481.94 111.30 56813.72 88888.00 2018-11-20 08:55:52.409 324 11481.92 111.28 56813.76 88888.00 2018-11-20 08:55:52.909 324 11481.88 111.28 56813.78 88888.00 2018-11-20 08:55:53.409 324 11481.93 111.25 56813.73 88888.00 2018-11-20 08:55:53.909 324 11481.86 111.23 56813.70 88888.00 2018-11-20 08:55:54.409 324 11481.90 111.25 56813.68 88888.00 2018-11-20 08:55:54.909 324 11481.97 111.21 56813.69 88888.00 2018-11-20 08:55:55.409 324 11481.92 111.20 56813.76 88888.00 2018-11-20 08:55:55.909 324 11481.88 111.23 56813.81 88888.00 2018-11-20 08:55:56.409 324 11481.95 111.18 56813.77 88888.00 2018-11-20 08:55:56.909 324 11481.86 111.11 56813.71 88888.00 2018-11-20 08:55:57.409 324 11481.90 111.13 56813.70 88888.00 2018-11-20 08:55:57.909 324 11481.93 111.11 56813.66 88888.00 2018-11-20 08:55:58.409 324 11481.91 111.13 56813.72 88888.00 2018-11-20 08:55:58.909 324 11481.95 111.16 56813.75 88888.00 2018-11-20 08:55:59.409 324 11481.93 111.13 56813.75 88888.00 2018-11-20 08:55:59.909 324 11481.91 111.10 56813.77 88888.00 2018-11-20 08:56:00.409 324 11482.01 111.13 56813.81 88888.00 2018-11-20 08:56:00.909 324 11481.99 111.14 56813.79 88888.00 2018-11-20 08:56:01.409 324 11481.95 111.13 56813.83 88888.00 2018-11-20 08:56:01.909 324 11482.00 111.06 56813.89 88888.00 2018-11-20 08:56:02.409 324 11482.00 111.07 56813.85 88888.00 2018-11-20 08:56:02.909 324 11481.99 111.07 56813.94 88888.00 2018-11-20 08:56:03.409 324 11482.01 111.03 56814.00 88888.00 2018-11-20 08:56:03.909 324 11481.92 111.07 56814.01 88888.00 2018-11-20 08:56:04.909 324 11481.95 111.07 56813.94 88888.00 2018-11-20 08:56:05.409 324 11481.92 111.04 56814.05 88888.00 2018-11-20 08:56:05.909 324 11481.99 111.00 56814.07 88888.00 2018-11-20 08:56:06.409 324 11481.98 110.96 56814.07 88888.00 2018-11-20 08:56:06.909 324 11481.85 111.00 56814.04 88888.00 2018-11-20 08:56:07.409 324 11481.91 111.00 56814.08 88888.00 2018-11-20 08:56:07.909 324 11481.99 110.96 56814.14 88888.00 2018-11-20 08:56:08.409 324 11481.94 110.95 56814.10 88888.00 2018-11-20 08:56:08.909 324 11481.94 111.03 56814.15 88888.00 2018-11-20 08:56:09.409 324 11481.99 111.02 56814.18 88888.00 2018-11-20 08:56:09.909 324 11481.93 111.01 56814.22 88888.00 2018-11-20 08:56:10.409 324 11481.91 111.04 56814.27 88888.00 2018-11-20 08:56:10.909 324 11481.88 111.01 56814.21 88888.00 2018-11-20 08:56:11.409 324 11481.84 111.03 56814.26 88888.00 2018-11-20 08:56:11.909 324 11481.88 111.07 56814.31 88888.00 2018-11-20 08:56:12.409 324 11481.90 111.00 56814.35 88888.00 2018-11-20 08:56:12.909 324 11481.85 111.04 56814.40 88888.00 2018-11-20 08:56:13.409 324 11481.85 111.04 56814.40 88888.00 2018-11-20 08:56:13.909 324 11481.86 111.03 56814.43 88888.00 2018-11-20 08:56:14.909 324 11481.90 111.04 56814.47 88888.00 2018-11-20 08:56:15.409 324 11481.87 111.02 56814.49 88888.00 2018-11-20 08:56:15.909 324 11481.79 111.02 56814.53 88888.00 2018-11-20 08:56:16.409 324 11481.85 111.06 56814.53 88888.00 2018-11-20 08:56:16.909 324 11481.84 111.04 56814.58 88888.00 2018-11-20 08:56:17.409 324 11481.77 110.98 56814.55 88888.00 2018-11-20 08:56:17.909 324 11481.81 110.98 56814.61 88888.00 2018-11-20 08:56:18.409 324 11481.80 110.98 56814.74 88888.00 2018-11-20 08:56:18.909 324 11481.79 110.98 56814.77 88888.00 2018-11-20 08:56:19.409 324 11481.86 110.98 56814.82 88888.00 2018-11-20 08:56:19.909 324 11481.84 110.96 56814.78 88888.00 2018-11-20 08:56:20.409 324 11481.79 110.98 56814.84 88888.00 2018-11-20 08:56:20.909 324 11481.80 110.95 56814.79 88888.00 2018-11-20 08:56:21.409 324 11481.76 111.00 56814.84 88888.00 2018-11-20 08:56:21.909 324 11481.80 111.02 56814.93 88888.00 2018-11-20 08:56:22.409 324 11481.78 110.91 56815.03 88888.00 2018-11-20 08:56:22.909 324 11481.74 110.89 56815.05 88888.00 2018-11-20 08:56:23.409 324 11481.80 110.91 56814.95 88888.00 2018-11-20 08:56:23.909 324 11481.83 110.88 56815.00 88888.00 2018-11-20 08:56:24.409 324 11481.77 110.90 56815.01 88888.00 2018-11-20 08:56:24.909 324 11481.78 110.88 56814.97 88888.00 2018-11-20 08:56:25.409 324 11481.80 110.84 56815.01 88888.00 2018-11-20 08:56:25.909 324 11481.78 110.84 56815.04 88888.00 2018-11-20 08:56:26.409 324 11481.77 110.75 56815.01 88888.00 2018-11-20 08:56:26.909 324 11481.72 110.73 56815.06 88888.00 2018-11-20 08:56:27.409 324 11481.65 110.83 56815.07 88888.00 2018-11-20 08:56:27.909 324 11481.74 110.87 56815.05 88888.00 2018-11-20 08:56:28.409 324 11481.77 110.81 56815.07 88888.00 2018-11-20 08:56:28.909 324 11481.70 110.81 56815.06 88888.00 2018-11-20 08:56:29.409 324 11481.79 110.84 56815.03 88888.00 2018-11-20 08:56:29.909 324 11481.73 110.84 56815.04 88888.00 2018-11-20 08:56:30.409 324 11481.62 110.80 56815.00 88888.00 2018-11-20 08:56:30.909 324 11481.73 110.81 56814.97 88888.00 2018-11-20 08:56:31.409 324 11481.76 110.82 56815.04 88888.00 2018-11-20 08:56:31.909 324 11481.67 110.80 56815.07 88888.00 2018-11-20 08:56:32.409 324 11481.72 110.84 56815.03 88888.00 2018-11-20 08:56:32.909 324 11481.77 110.81 56814.95 88888.00 2018-11-20 08:56:33.409 324 11481.77 110.76 56815.00 88888.00 2018-11-20 08:56:33.909 324 11481.81 110.79 56815.01 88888.00 2018-11-20 08:56:34.409 324 11481.72 110.77 56815.01 88888.00 2018-11-20 08:56:34.910 324 11481.66 110.76 56814.90 88888.00 2018-11-20 08:56:35.410 324 11481.78 110.75 56814.87 88888.00 2018-11-20 08:56:35.910 324 11481.77 110.72 56814.85 88888.00 2018-11-20 08:56:36.410 324 11481.66 110.72 56814.81 88888.00 2018-11-20 08:56:36.910 324 11481.70 110.69 56814.78 88888.00 2018-11-20 08:56:37.410 324 11481.69 110.67 56814.80 88888.00 2018-11-20 08:56:38.410 324 11481.76 110.69 56814.73 88888.00 2018-11-20 08:56:38.910 324 11481.74 110.63 56814.66 88888.00 2018-11-20 08:56:39.410 324 11481.76 110.59 56814.65 88888.00 2018-11-20 08:56:39.910 324 11481.74 110.55 56814.59 88888.00 2018-11-20 08:56:40.410 324 11481.67 110.56 56814.50 88888.00 2018-11-20 08:56:40.910 324 11481.67 110.57 56814.48 88888.00 2018-11-20 08:56:41.410 324 11481.77 110.42 56814.41 88888.00 2018-11-20 08:56:41.910 324 11481.72 110.21 56814.34 88888.00 2018-11-20 08:56:42.410 324 11481.74 110.18 56814.40 88888.00 2018-11-20 08:56:42.910 324 11481.74 110.19 56814.33 88888.00 2018-11-20 08:56:43.410 324 11481.70 110.26 56814.34 88888.00 2018-11-20 08:56:43.910 324 11481.74 110.43 56814.31 88888.00 2018-11-20 08:56:44.410 324 11481.78 110.41 56814.27 88888.00 2018-11-20 08:56:44.910 324 11481.71 110.39 56814.30 88888.00 2018-11-20 08:56:45.410 324 11481.74 110.41 56814.26 88888.00 2018-11-20 08:56:45.910 324 11481.76 110.39 56814.16 88888.00 2018-11-20 08:56:46.410 324 11481.72 110.33 56814.08 88888.00 2018-11-20 08:56:46.910 324 11481.84 110.30 56814.04 88888.00 2018-11-20 08:56:47.410 324 11481.84 110.32 56814.09 88888.00 2018-11-20 08:56:48.410 324 11481.83 110.34 56814.13 88888.00 2018-11-20 08:56:48.910 324 11481.85 110.23 56814.07 88888.00 2018-11-20 08:56:49.410 324 11481.86 110.27 56814.05 88888.00 2018-11-20 08:56:49.910 324 11481.87 110.25 56814.08 88888.00 2018-11-20 08:56:50.410 324 11481.86 110.19 56814.04 88888.00 2018-11-20 08:56:50.910 324 11481.85 110.18 56814.04 88888.00 2018-11-20 08:56:51.410 324 11481.93 110.21 56814.03 88888.00 2018-11-20 08:56:51.910 324 11481.93 110.16 56814.01 88888.00 2018-11-20 08:56:52.410 324 11481.90 110.19 56814.03 88888.00 2018-11-20 08:56:52.910 324 11482.00 110.19 56813.98 88888.00 2018-11-20 08:56:53.410 324 11481.95 110.18 56814.01 88888.00 2018-11-20 08:56:53.910 324 11482.00 110.19 56814.00 88888.00 2018-11-20 08:56:54.410 324 11482.06 110.14 56814.01 88888.00 2018-11-20 08:56:54.910 324 11482.04 110.13 56814.07 88888.00 2018-11-20 08:56:55.410 324 11482.01 110.13 56814.11 88888.00 2018-11-20 08:56:55.910 324 11482.02 110.12 56814.14 88888.00 2018-11-20 08:56:56.410 324 11481.95 110.12 56814.13 88888.00 2018-11-20 08:56:56.910 324 11482.04 110.14 56814.15 88888.00 2018-11-20 08:56:57.410 324 11482.11 110.11 56814.21 88888.00 2018-11-20 08:56:58.410 324 11482.16 110.01 56814.20 88888.00 2018-11-20 08:56:58.910 324 11482.15 110.00 56814.28 88888.00 2018-11-20 08:56:59.410 324 11482.04 109.95 56814.22 88888.00 2018-11-20 08:56:59.910 324 11482.09 109.98 56814.21 88888.00 2018-11-20 08:57:00.410 324 11482.12 109.96 56814.22 88888.00 2018-11-20 08:57:00.910 324 11482.05 109.98 56814.21 88888.00 2018-11-20 08:57:01.410 324 11482.09 110.00 56814.18 88888.00 2018-11-20 08:57:01.910 324 11482.09 109.94 56814.23 88888.00 2018-11-20 08:57:02.410 324 11481.99 109.85 56814.22 88888.00 2018-11-20 08:57:02.910 324 11482.05 109.84 56814.23 88888.00 2018-11-20 08:57:03.410 324 11481.99 109.82 56814.29 88888.00 2018-11-20 08:57:03.910 324 11481.91 109.84 56814.30 88888.00 2018-11-20 08:57:04.410 324 11481.98 109.86 56814.31 88888.00 2018-11-20 08:57:04.910 324 11481.95 109.86 56814.29 88888.00 2018-11-20 08:57:05.410 324 11481.86 109.86 56814.26 88888.00 2018-11-20 08:57:05.910 324 11481.92 109.85 56814.24 88888.00 2018-11-20 08:57:06.410 324 11481.91 109.78 56814.31 88888.00 2018-11-20 08:57:06.910 324 11481.90 109.80 56814.39 88888.00 2018-11-20 08:57:07.410 324 11481.88 109.81 56814.41 88888.00 2018-11-20 08:57:07.910 324 11481.85 109.81 56814.34 88888.00 2018-11-20 08:57:08.410 324 11481.83 109.78 56814.33 88888.00 2018-11-20 08:57:08.910 324 11481.87 109.78 56814.40 88888.00 2018-11-20 08:57:09.410 324 11481.79 109.72 56814.41 88888.00 2018-11-20 08:57:09.910 324 11481.73 109.74 56814.42 88888.00 2018-11-20 08:57:10.410 324 11481.74 109.75 56814.43 88888.00 2018-11-20 08:57:10.910 324 11481.66 109.71 56814.50 88888.00 2018-11-20 08:57:11.410 324 11481.65 109.71 56814.59 88888.00 2018-11-20 08:57:11.910 324 11481.70 109.68 56814.58 88888.00 2018-11-20 08:57:12.410 324 11481.59 109.66 56814.58 88888.00 2018-11-20 08:57:12.910 324 11481.60 109.72 56814.62 88888.00 2018-11-20 08:57:13.410 324 11481.62 109.75 56814.65 88888.00 2018-11-20 08:57:13.910 324 11481.55 109.73 56814.66 88888.00 2018-11-20 08:57:14.410 324 11481.56 109.75 56814.63 88888.00 2018-11-20 08:57:14.910 324 11481.60 109.73 56814.71 88888.00 2018-11-20 08:57:15.410 324 11481.52 109.73 56814.67 88888.00 2018-11-20 08:57:15.910 324 11481.48 109.78 56814.65 88888.00 2018-11-20 08:57:16.410 324 11481.49 109.73 56814.61 88888.00 2018-11-20 08:57:16.910 324 11481.37 109.78 56814.65 88888.00 2018-11-20 08:57:17.410 324 11481.42 109.78 56814.67 88888.00 2018-11-20 08:57:17.910 324 11481.39 109.71 56814.67 88888.00 2018-11-20 08:57:18.410 324 11481.29 109.71 56814.71 88888.00 2018-11-20 08:57:18.910 324 11481.24 109.71 56814.67 88888.00 2018-11-20 08:57:19.410 324 11481.25 109.68 56814.72 88888.00 2018-11-20 08:57:19.910 324 11481.18 109.73 56814.74 88888.00 2018-11-20 08:57:20.410 324 11481.20 109.79 56814.77 88888.00 2018-11-20 08:57:20.910 324 11481.16 109.77 56814.73 88888.00 2018-11-20 08:57:21.410 324 11481.16 109.77 56814.72 88888.00 2018-11-20 08:57:21.910 324 11481.23 109.71 56814.73 88888.00 2018-11-20 08:57:22.410 324 11481.17 109.68 56814.78 88888.00 2018-11-20 08:57:22.910 324 11481.04 109.67 56814.73 88888.00 2018-11-20 08:57:23.410 324 11481.08 109.66 56814.73 88888.00 2018-11-20 08:57:23.910 324 11481.09 109.65 56814.75 88888.00 2018-11-20 08:57:24.410 324 11481.04 109.62 56814.75 88888.00 2018-11-20 08:57:24.910 324 11481.02 109.66 56814.63 88888.00 2018-11-20 08:57:25.410 324 11480.96 109.64 56814.62 88888.00 2018-11-20 08:57:25.910 324 11480.87 109.62 56814.67 88888.00 2018-11-20 08:57:26.410 324 11480.93 109.62 56814.66 88888.00 2018-11-20 08:57:26.910 324 11480.84 109.58 56814.69 88888.00 2018-11-20 08:57:27.410 324 11480.88 109.60 56814.72 88888.00 2018-11-20 08:57:27.910 324 11480.94 109.57 56814.72 88888.00 2018-11-20 08:57:28.410 324 11480.83 109.54 56814.69 88888.00 2018-11-20 08:57:28.910 324 11480.84 109.54 56814.66 88888.00 2018-11-20 08:57:29.910 324 11480.79 109.52 56814.67 88888.00 2018-11-20 08:57:30.410 324 11480.82 109.52 56814.71 88888.00 2018-11-20 08:57:30.910 324 11480.83 109.45 56814.69 88888.00 2018-11-20 08:57:31.410 324 11480.79 109.45 56814.71 88888.00 2018-11-20 08:57:31.910 324 11480.76 109.47 56814.72 88888.00 2018-11-20 08:57:32.410 324 11480.74 109.45 56814.73 88888.00 2018-11-20 08:57:32.910 324 11480.66 109.45 56814.72 88888.00 2018-11-20 08:57:33.410 324 11480.75 109.44 56814.75 88888.00 2018-11-20 08:57:33.910 324 11480.72 109.44 56814.78 88888.00 2018-11-20 08:57:34.410 324 11480.72 109.41 56814.74 88888.00 2018-11-20 08:57:34.910 324 11480.74 109.47 56814.84 88888.00 2018-11-20 08:57:35.410 324 11480.77 109.46 56814.81 88888.00 2018-11-20 08:57:35.910 324 11480.72 109.41 56814.75 88888.00 2018-11-20 08:57:36.410 324 11480.73 109.39 56814.73 88888.00 2018-11-20 08:57:36.910 324 11480.67 109.34 56814.73 88888.00 2018-11-20 08:57:37.410 324 11480.68 109.38 56814.77 88888.00 2018-11-20 08:57:37.910 324 11480.76 109.41 56814.75 88888.00 2018-11-20 08:57:38.410 324 11480.69 109.38 56814.74 88888.00 2018-11-20 08:57:38.910 324 11480.63 109.33 56814.79 88888.00 2018-11-20 08:57:39.410 324 11480.67 109.32 56814.80 88888.00 2018-11-20 08:57:39.910 324 11480.62 109.32 56814.82 88888.00 2018-11-20 08:57:40.410 324 11480.58 109.36 56814.81 88888.00 2018-11-20 08:57:40.910 324 11480.61 109.37 56814.86 88888.00 2018-11-20 08:57:41.410 324 11480.51 109.31 56814.85 88888.00 2018-11-20 08:57:41.910 324 11480.46 109.31 56814.81 88888.00 2018-11-20 08:57:42.410 324 11480.59 109.33 56814.84 88888.00 2018-11-20 08:57:42.910 324 11480.46 109.27 56814.86 88888.00 2018-11-20 08:57:43.410 324 11480.46 109.30 56814.91 88888.00 2018-11-20 08:57:43.910 324 11480.53 109.30 56814.95 88888.00 2018-11-20 08:57:44.410 324 11480.42 109.31 56814.99 88888.00 2018-11-20 08:57:44.910 324 11480.38 109.33 56815.01 88888.00 2018-11-20 08:57:45.410 324 11480.41 109.31 56815.06 88888.00 2018-11-20 08:57:45.910 324 11480.32 109.25 56815.01 88888.00 2018-11-20 08:57:46.410 324 11480.37 109.26 56815.01 88888.00 2018-11-20 08:57:46.910 324 11480.38 109.23 56815.03 88888.00 2018-11-20 08:57:47.910 324 11480.32 109.25 56815.07 88888.00 2018-11-20 08:57:48.410 324 11480.38 109.26 56815.08 88888.00 2018-11-20 08:57:48.910 324 11480.26 109.23 56815.14 88888.00 2018-11-20 08:57:49.410 324 11480.21 109.23 56815.11 88888.00 2018-11-20 08:57:49.910 324 11480.21 109.21 56815.14 88888.00 2018-11-20 08:57:50.410 324 11480.13 109.18 56815.14 88888.00 2018-11-20 08:57:50.910 324 11480.13 109.20 56815.19 88888.00 2018-11-20 08:57:51.410 324 11480.12 109.21 56815.16 88888.00 2018-11-20 08:57:51.910 324 11480.04 109.21 56815.14 88888.00 2018-11-20 08:57:52.410 324 11480.07 109.17 56815.12 88888.00 2018-11-20 08:57:52.910 324 11480.06 109.14 56815.12 88888.00 2018-11-20 08:57:53.410 324 11479.98 109.16 56815.13 88888.00 2018-11-20 08:57:53.910 324 11480.02 109.18 56815.17 88888.00 2018-11-20 08:57:54.410 324 11480.02 109.19 56815.19 88888.00 2018-11-20 08:57:54.910 324 11479.95 109.21 56815.20 88888.00 2018-11-20 08:57:55.410 324 11479.98 109.18 56815.25 88888.00 2018-11-20 08:57:55.910 324 11479.98 109.17 56815.27 88888.00 2018-11-20 08:57:56.410 324 11479.98 109.18 56815.36 88888.00 2018-11-20 08:57:56.910 324 11479.98 109.18 56815.35 88888.00 2018-11-20 08:57:57.410 324 11479.84 109.14 56815.35 88888.00 2018-11-20 08:57:57.910 324 11479.81 109.19 56815.31 88888.00 2018-11-20 08:57:58.410 324 11479.84 109.20 56815.26 88888.00 2018-11-20 08:57:58.910 324 11479.79 109.17 56815.26 88888.00 2018-11-20 08:57:59.410 324 11479.76 109.14 56815.27 88888.00 2018-11-20 08:57:59.910 324 11479.85 109.12 56815.33 88888.00 2018-11-20 08:58:00.410 324 11479.77 109.13 56815.37 88888.00 2018-11-20 08:58:00.910 324 11479.76 109.18 56815.37 88888.00 2018-11-20 08:58:01.410 324 11479.83 109.13 56815.33 88888.00 2018-11-20 08:58:01.910 324 11479.72 109.12 56815.30 88888.00 2018-11-20 08:58:02.410 324 11479.70 109.14 56815.33 88888.00 2018-11-20 08:58:02.910 324 11479.69 109.13 56815.35 88888.00 2018-11-20 08:58:03.410 324 11479.67 109.14 56815.30 88888.00 2018-11-20 08:58:03.910 324 11479.69 109.14 56815.27 88888.00 2018-11-20 08:58:04.410 324 11479.75 109.14 56815.25 88888.00 2018-11-20 08:58:04.910 324 11479.67 109.12 56815.30 88888.00 2018-11-20 08:58:05.410 324 11479.71 109.14 56815.27 88888.00 2018-11-20 08:58:05.910 324 11479.63 109.12 56815.32 88888.00 2018-11-20 08:58:06.410 324 11479.52 109.12 56815.36 88888.00 2018-11-20 08:58:06.910 324 11479.62 109.20 56815.33 88888.00 2018-11-20 08:58:07.410 324 11479.67 109.14 56815.32 88888.00 2018-11-20 08:58:07.910 324 11479.57 109.13 56815.29 88888.00 2018-11-20 08:58:08.410 324 11479.59 109.16 56815.27 88888.00 2018-11-20 08:58:08.910 324 11479.54 109.12 56815.24 88888.00 2018-11-20 08:58:09.410 324 11479.50 109.13 56815.25 88888.00 2018-11-20 08:58:09.910 324 11479.61 109.10 56815.27 88888.00 2018-11-20 08:58:10.410 324 11479.57 109.07 56815.18 88888.00 2018-11-20 08:58:11.410 324 11479.68 109.06 56815.16 88888.00 2018-11-20 08:58:11.910 324 11479.61 109.09 56815.12 88888.00 2018-11-20 08:58:12.410 324 11479.59 109.07 56815.12 88888.00 2018-11-20 08:58:12.910 324 11479.67 109.07 56815.13 88888.00 2018-11-20 08:58:13.410 324 11479.59 109.10 56815.13 88888.00 2018-11-20 08:58:13.910 324 11479.58 109.12 56815.12 88888.00 2018-11-20 08:58:14.410 324 11479.61 109.16 56815.08 88888.00 2018-11-20 08:58:14.910 324 11479.62 109.19 56815.03 88888.00 2018-11-20 08:58:15.410 324 11479.62 109.20 56815.12 88888.00 2018-11-20 08:58:15.910 324 11479.65 109.20 56815.13 88888.00 2018-11-20 08:58:16.410 324 11479.51 109.17 56815.04 88888.00 2018-11-20 08:58:16.910 324 11479.56 109.16 56815.11 88888.00 2018-11-20 08:58:17.410 324 11479.62 109.12 56815.11 88888.00 2018-11-20 08:58:17.910 324 11479.58 109.12 56815.11 88888.00 2018-11-20 08:58:18.410 324 11479.62 109.14 56815.10 88888.00 2018-11-20 08:58:18.910 324 11479.58 109.14 56815.13 88888.00 2018-11-20 08:58:19.410 324 11479.49 109.12 56815.17 88888.00 2018-11-20 08:58:19.910 324 11479.55 109.16 56815.12 88888.00 2018-11-20 08:58:20.410 324 11479.56 109.17 56815.07 88888.00 2018-11-20 08:58:20.910 324 11479.50 109.10 56815.07 88888.00 2018-11-20 08:58:21.410 324 11479.61 109.11 56815.13 88888.00 2018-11-20 08:58:21.910 324 11479.62 109.04 56815.18 88888.00 2018-11-20 08:58:22.410 324 11479.51 109.03 56815.11 88888.00 2018-11-20 08:58:22.910 324 11479.52 108.99 56815.03 88888.00 2018-11-20 08:58:23.410 324 11479.55 108.98 56815.10 88888.00 2018-11-20 08:58:23.910 324 11479.51 108.97 56815.11 88888.00 2018-11-20 08:58:24.410 324 11479.56 108.97 56815.07 88888.00 2018-11-20 08:58:24.910 324 11479.55 108.97 56815.04 88888.00 2018-11-20 08:58:25.410 324 11479.57 109.02 56815.05 88888.00 2018-11-20 08:58:25.910 324 11479.57 109.06 56815.03 88888.00 2018-11-20 08:58:26.410 324 11479.49 108.94 56815.01 88888.00 2018-11-20 08:58:26.910 324 11479.49 108.83 56814.98 88888.00 2018-11-20 08:58:27.410 324 11479.58 108.80 56815.03 88888.00 2018-11-20 08:58:27.910 324 11479.54 108.89 56815.01 88888.00 2018-11-20 08:58:28.410 324 11479.57 108.93 56815.01 88888.00 2018-11-20 08:58:28.910 324 11479.61 108.94 56815.06 88888.00 2018-11-20 08:58:29.410 324 11479.55 108.97 56815.03 88888.00 2018-11-20 08:58:29.910 324 11479.54 109.02 56814.94 88888.00 2018-11-20 08:58:30.410 324 11479.58 108.98 56814.87 88888.00 2018-11-20 08:58:30.910 324 11479.54 108.94 56814.85 88888.00 2018-11-20 08:58:31.410 324 11479.56 108.94 56814.86 88888.00 2018-11-20 08:58:31.910 324 11479.57 108.93 56814.90 88888.00 2018-11-20 08:58:32.410 324 11479.52 108.91 56814.88 88888.00 2018-11-20 08:58:32.910 324 11479.58 108.91 56814.84 88888.00 2018-11-20 08:58:33.410 324 11479.63 108.92 56814.82 88888.00 2018-11-20 08:58:33.910 324 11479.61 108.92 56814.75 88888.00 2018-11-20 08:58:34.410 324 11479.59 108.85 56814.74 88888.00 2018-11-20 08:58:34.910 324 11479.57 108.84 56814.68 88888.00 2018-11-20 08:58:35.410 324 11479.55 108.91 56814.69 88888.00 2018-11-20 08:58:35.910 324 11479.56 108.92 56814.73 88888.00 2018-11-20 08:58:36.411 324 11479.54 108.79 56814.66 88888.00 2018-11-20 08:58:36.911 324 11479.57 108.82 56814.60 88888.00 2018-11-20 08:58:37.411 324 11479.65 108.85 56814.59 88888.00 2018-11-20 08:58:37.911 324 11479.59 108.72 56814.59 88888.00 2018-11-20 08:58:38.411 324 11479.63 108.71 56814.59 88888.00 2018-11-20 08:58:38.911 324 11479.69 108.69 56814.56 88888.00 2018-11-20 08:58:39.411 324 11479.64 108.76 56814.58 88888.00 2018-11-20 08:58:39.911 324 11479.64 108.78 56814.55 88888.00 2018-11-20 08:58:40.411 324 11479.67 108.76 56814.46 88888.00 2018-11-20 08:58:40.911 324 11479.65 108.71 56814.41 88888.00 2018-11-20 08:58:41.411 324 11479.68 108.75 56814.42 88888.00 2018-11-20 08:58:41.911 324 11479.74 108.64 56814.40 88888.00 2018-11-20 08:58:42.411 324 11479.68 108.42 56814.35 88888.00 2018-11-20 08:58:42.911 324 11479.69 108.57 56814.41 88888.00 2018-11-20 08:58:43.411 324 11479.78 108.68 56814.41 88888.00 2018-11-20 08:58:43.911 324 11479.69 108.68 56814.37 88888.00 2018-11-20 08:58:44.411 324 11479.74 108.69 56814.36 88888.00 2018-11-20 08:58:44.911 324 11479.81 108.65 56814.31 88888.00 2018-11-20 08:58:45.411 324 11479.83 108.62 56814.26 88888.00 2018-11-20 08:58:45.911 324 11479.79 108.51 56814.22 88888.00 2018-11-20 08:58:46.411 324 11479.78 108.36 56814.22 88888.00 2018-11-20 08:58:46.911 324 11479.81 108.43 56814.22 88888.00 2018-11-20 08:58:47.411 324 11479.83 108.57 56814.17 88888.00 2018-11-20 08:58:47.911 324 11479.84 108.52 56814.07 88888.00 2018-11-20 08:58:48.411 324 11479.83 108.46 56814.07 88888.00 2018-11-20 08:58:48.911 324 11479.88 108.51 56814.07 88888.00 2018-11-20 08:58:49.411 324 11479.83 108.49 56814.08 88888.00 2018-11-20 08:58:49.911 324 11479.81 108.48 56814.11 88888.00 2018-11-20 08:58:50.411 324 11479.88 108.46 56814.15 88888.00 2018-11-20 08:58:50.911 324 11479.90 108.39 56814.13 88888.00 2018-11-20 08:58:51.411 324 11479.85 108.37 56814.10 88888.00 2018-11-20 08:58:51.911 324 11479.93 108.42 56814.18 88888.00 2018-11-20 08:58:52.911 324 11479.85 108.37 56814.14 88888.00 2018-11-20 08:58:53.411 324 11479.95 108.32 56814.18 88888.00 2018-11-20 08:58:53.911 324 11479.88 108.26 56814.18 88888.00 2018-11-20 08:58:54.411 324 11479.91 108.25 56814.23 88888.00 2018-11-20 08:58:54.911 324 11480.00 108.31 56814.22 88888.00 2018-11-20 08:58:55.411 324 11479.95 108.29 56814.21 88888.00 2018-11-20 08:58:55.911 324 11479.98 108.29 56814.20 88888.00 2018-11-20 08:58:56.411 324 11480.00 108.25 56814.24 88888.00 2018-11-20 08:58:56.911 324 11479.95 108.23 56814.31 88888.00 2018-11-20 08:58:57.411 324 11479.91 108.24 56814.34 88888.00 2018-11-20 08:58:57.911 324 11480.02 108.22 56814.37 88888.00 2018-11-20 08:58:58.411 324 11479.97 108.15 56814.43 88888.00 2018-11-20 08:58:58.911 324 11479.91 108.14 56814.39 88888.00 2018-11-20 08:58:59.411 324 11479.95 108.09 56814.40 88888.00 2018-11-20 08:58:59.911 324 11479.99 108.09 56814.46 88888.00 2018-11-20 08:59:00.411 324 11479.99 108.14 56814.45 88888.00 2018-11-20 08:59:00.911 324 11480.03 108.10 56814.36 88888.00 2018-11-20 08:59:01.411 324 11479.96 108.05 56814.39 88888.00 2018-11-20 08:59:01.911 324 11479.95 108.04 56814.40 88888.00 2018-11-20 08:59:02.411 324 11479.91 108.03 56814.47 88888.00 2018-11-20 08:59:02.911 324 11479.86 108.00 56814.50 88888.00 2018-11-20 08:59:03.411 324 11479.93 108.00 56814.47 88888.00 2018-11-20 08:59:03.911 324 11479.89 107.94 56814.45 88888.00 2018-11-20 08:59:04.411 324 11479.83 107.92 56814.46 88888.00 2018-11-20 08:59:04.911 324 11479.85 107.94 56814.41 88888.00 2018-11-20 08:59:05.411 324 11479.83 107.90 56814.45 88888.00 2018-11-20 08:59:05.911 324 11479.81 107.88 56814.45 88888.00 2018-11-20 08:59:06.411 324 11479.81 107.87 56814.46 88888.00 2018-11-20 08:59:06.911 324 11479.77 107.81 56814.42 88888.00 2018-11-20 08:59:07.411 324 11479.72 107.83 56814.41 88888.00 2018-11-20 08:59:07.911 324 11479.74 107.85 56814.39 88888.00 2018-11-20 08:59:08.411 324 11479.69 107.80 56814.42 88888.00 2018-11-20 08:59:08.911 324 11479.70 107.78 56814.37 88888.00 2018-11-20 08:59:09.411 324 11479.71 107.76 56814.40 88888.00 2018-11-20 08:59:09.911 324 11479.67 107.71 56814.48 88888.00 2018-11-20 08:59:10.411 324 11479.62 107.71 56814.52 88888.00 2018-11-20 08:59:10.911 324 11479.67 107.69 56814.52 88888.00 2018-11-20 08:59:11.411 324 11479.52 107.67 56814.47 88888.00 2018-11-20 08:59:11.911 324 11479.52 107.68 56814.49 88888.00 2018-11-20 08:59:12.411 324 11479.52 107.67 56814.49 88888.00 2018-11-20 08:59:12.911 324 11479.43 107.58 56814.46 88888.00 2018-11-20 08:59:13.411 324 11479.49 107.56 56814.42 88888.00 2018-11-20 08:59:13.911 324 11479.57 107.54 56814.46 88888.00 2018-11-20 08:59:14.411 324 11479.52 107.58 56814.48 88888.00 2018-11-20 08:59:14.911 324 11479.55 107.62 56814.60 88888.00 2018-11-20 08:59:15.411 324 11479.47 107.54 56814.65 88888.00 2018-11-20 08:59:15.911 324 11479.34 107.55 56814.62 88888.00 2018-11-20 08:59:16.411 324 11479.38 107.57 56814.61 88888.00 2018-11-20 08:59:16.911 324 11479.40 107.53 56814.66 88888.00 2018-11-20 08:59:17.411 324 11479.35 107.50 56814.71 88888.00 2018-11-20 08:59:17.911 324 11479.41 107.55 56814.69 88888.00 2018-11-20 08:59:18.411 324 11479.40 107.50 56814.68 88888.00 2018-11-20 08:59:18.911 324 11479.30 107.50 56814.72 88888.00 2018-11-20 08:59:19.411 324 11479.35 107.47 56814.79 88888.00 2018-11-20 08:59:19.911 324 11479.34 107.46 56814.78 88888.00 2018-11-20 08:59:20.411 324 11479.28 107.47 56814.80 88888.00 2018-11-20 08:59:20.911 324 11479.33 107.44 56814.90 88888.00 2018-11-20 08:59:21.411 324 11479.27 107.41 56814.86 88888.00 2018-11-20 08:59:21.911 324 11479.22 107.43 56814.85 88888.00 2018-11-20 08:59:22.411 324 11479.23 107.46 56814.90 88888.00 2018-11-20 08:59:22.911 324 11479.21 107.42 56814.97 88888.00 2018-11-20 08:59:23.411 324 11479.15 107.39 56815.00 88888.00 2018-11-20 08:59:24.411 324 11479.19 107.36 56814.98 88888.00 2018-11-20 08:59:24.911 324 11479.08 107.39 56814.98 88888.00 2018-11-20 08:59:25.411 324 11479.09 107.34 56814.99 88888.00 2018-11-20 08:59:25.911 324 11479.02 107.26 56815.01 88888.00 2018-11-20 08:59:26.411 324 11479.03 107.28 56815.07 88888.00 2018-11-20 08:59:26.911 324 11479.12 107.33 56815.12 88888.00 2018-11-20 08:59:27.411 324 11479.05 107.32 56815.11 88888.00 2018-11-20 08:59:27.911 324 11479.05 107.33 56815.11 88888.00 2018-11-20 08:59:28.411 324 11479.10 107.30 56815.13 88888.00 2018-11-20 08:59:28.911 324 11479.00 107.28 56815.13 88888.00 2018-11-20 08:59:29.411 324 11478.96 107.32 56815.13 88888.00 2018-11-20 08:59:29.911 324 11479.00 107.25 56815.11 88888.00 2018-11-20 08:59:30.411 324 11479.00 107.27 56815.13 88888.00 2018-11-20 08:59:30.911 324 11478.92 107.30 56815.19 88888.00 2018-11-20 08:59:31.411 324 11478.92 107.29 56815.19 88888.00 2018-11-20 08:59:31.911 324 11478.86 107.26 56815.24 88888.00 2018-11-20 08:59:32.411 324 11478.84 107.29 56815.26 88888.00 2018-11-20 08:59:32.911 324 11478.82 107.25 56815.25 88888.00 2018-11-20 08:59:33.411 324 11478.78 107.20 56815.23 88888.00 2018-11-20 08:59:33.911 324 11478.80 107.21 56815.25 88888.00 2018-11-20 08:59:34.411 324 11478.79 107.23 56815.30 88888.00 2018-11-20 08:59:34.911 324 11478.64 107.15 56815.29 88888.00 2018-11-20 08:59:35.411 324 11478.68 107.15 56815.27 88888.00 2018-11-20 08:59:35.911 324 11478.72 107.15 56815.31 88888.00 2018-11-20 08:59:36.411 324 11478.61 107.16 56815.38 88888.00 2018-11-20 08:59:36.911 324 11478.64 107.15 56815.39 88888.00 2018-11-20 08:59:37.411 324 11478.59 107.12 56815.48 88888.00 2018-11-20 08:59:37.911 324 11478.54 107.10 56815.52 88888.00 2018-11-20 08:59:38.411 324 11478.58 107.12 56815.57 88888.00 2018-11-20 08:59:38.911 324 11478.51 107.12 56815.57 88888.00 2018-11-20 08:59:39.411 324 11478.39 107.10 56815.58 88888.00 2018-11-20 08:59:39.911 324 11478.43 107.15 56815.61 88888.00 2018-11-20 08:59:40.411 324 11478.38 107.10 56815.61 88888.00 2018-11-20 08:59:40.911 324 11478.25 107.07 56815.63 88888.00 2018-11-20 08:59:41.411 324 11478.30 107.06 56815.64 88888.00 2018-11-20 08:59:41.911 324 11478.23 107.02 56815.59 88888.00 2018-11-20 08:59:42.411 324 11478.16 107.03 56815.65 88888.00 2018-11-20 08:59:42.911 324 11478.19 107.08 56815.71 88888.00 2018-11-20 08:59:43.411 324 11478.15 107.07 56815.76 88888.00 2018-11-20 08:59:43.911 324 11478.08 107.09 56815.81 88888.00 2018-11-20 08:59:44.411 324 11478.08 107.10 56815.85 88888.00 2018-11-20 08:59:44.911 324 11477.99 107.05 56815.85 88888.00 2018-11-20 08:59:45.411 324 11477.92 107.07 56815.94 88888.00 2018-11-20 08:59:45.911 324 11477.91 107.12 56815.96 88888.00 2018-11-20 08:59:46.411 324 11477.87 107.08 56815.97 88888.00 2018-11-20 08:59:46.911 324 11477.84 107.08 56815.88 88888.00 2018-11-20 08:59:47.411 324 11477.90 107.08 56815.91 88888.00 2018-11-20 08:59:47.911 324 11477.82 107.07 56815.95 88888.00 2018-11-20 08:59:48.411 324 11477.85 107.06 56815.96 88888.00 2018-11-20 08:59:48.911 324 11477.82 107.07 56815.96 88888.00 2018-11-20 08:59:49.411 324 11477.71 106.98 56815.94 88888.00 2018-11-20 08:59:49.911 324 11477.68 106.96 56815.95 88888.00 2018-11-20 08:59:50.411 324 11477.70 106.96 56815.90 88888.00 2018-11-20 08:59:50.911 324 11477.60 106.93 56815.94 88888.00 2018-11-20 08:59:51.411 324 11477.55 106.94 56815.99 88888.00 2018-11-20 08:59:51.911 324 11477.60 106.93 56815.95 88888.00 2018-11-20 08:59:52.411 324 11477.53 106.92 56815.89 88888.00 2018-11-20 08:59:52.911 324 11477.49 106.87 56815.89 88888.00 2018-11-20 08:59:53.411 324 11477.48 106.85 56815.95 88888.00 2018-11-20 08:59:53.911 324 11477.40 106.89 56815.93 88888.00 2018-11-20 08:59:54.411 324 11477.46 106.93 56815.95 88888.00 2018-11-20 08:59:54.911 324 11477.42 106.94 56815.99 88888.00 2018-11-20 08:59:55.411 324 11477.40 106.98 56816.01 88888.00 2018-11-20 08:59:55.911 324 11477.42 106.98 56816.00 88888.00 2018-11-20 08:59:56.411 324 11477.38 106.93 56815.96 88888.00 2018-11-20 08:59:56.911 324 11477.33 106.95 56815.94 88888.00 2018-11-20 08:59:57.411 324 11477.35 106.94 56815.93 88888.00 2018-11-20 08:59:57.911 324 11477.27 106.92 56815.95 88888.00 2018-11-20 08:59:58.411 324 11477.25 106.91 56816.00 88888.00 2018-11-20 08:59:58.911 324 11477.24 106.94 56815.97 88888.00 2018-11-20 08:59:59.411 324 11477.21 106.91 56815.97 88888.00 2018-11-20 08:59:59.911 324 11477.14 106.95 56815.96 88888.00 2018-11-20 09:00:00.411 324 11477.14 106.94 56815.90 88888.00 2018-11-20 09:00:00.911 324 11477.05 106.87 56815.93 88888.00 2018-11-20 09:00:01.411 324 11477.01 106.87 56815.93 88888.00 2018-11-20 09:00:01.911 324 11477.01 106.92 56815.96 88888.00 2018-11-20 09:00:02.411 324 11476.96 106.91 56815.94 88888.00 2018-11-20 09:00:02.911 324 11476.97 106.92 56815.93 88888.00 2018-11-20 09:00:03.411 324 11476.96 106.92 56816.00 88888.00 2018-11-20 09:00:03.911 324 11476.80 106.92 56816.00 88888.00 2018-11-20 09:00:04.411 324 11476.77 106.95 56815.95 88888.00 2018-11-20 09:00:04.911 324 11476.83 106.94 56815.95 88888.00 2018-11-20 09:00:05.911 324 11476.72 106.94 56815.97 88888.00 2018-11-20 09:00:06.411 324 11476.78 106.88 56815.97 88888.00 2018-11-20 09:00:06.911 324 11476.67 106.87 56815.90 88888.00 2018-11-20 09:00:07.411 324 11476.59 106.86 56815.90 88888.00 2018-11-20 09:00:07.911 324 11476.59 106.87 56815.93 88888.00 2018-11-20 09:00:08.411 324 11476.42 106.89 56816.00 88888.00 2018-11-20 09:00:08.911 324 11476.43 106.86 56816.00 88888.00 2018-11-20 09:00:09.411 324 11476.45 106.80 56815.99 88888.00 2018-11-20 09:00:09.911 324 11476.37 106.81 56815.93 88888.00 2018-11-20 09:00:10.411 324 11476.38 106.79 56815.95 88888.00 2018-11-20 09:00:10.911 324 11476.36 106.79 56815.91 88888.00 2018-11-20 09:00:11.411 324 11476.24 106.78 56815.91 88888.00 2018-11-20 09:00:11.911 324 11476.31 106.75 56815.93 88888.00 2018-11-20 09:00:12.411 324 11476.27 106.79 56815.93 88888.00 2018-11-20 09:00:12.911 324 11476.21 106.79 56815.93 88888.00 2018-11-20 09:00:13.411 324 11476.15 106.78 56815.94 88888.00 2018-11-20 09:00:13.911 324 11476.14 106.74 56815.90 88888.00 2018-11-20 09:00:14.411 324 11476.10 106.76 56815.94 88888.00 2018-11-20 09:00:14.911 324 11476.06 106.73 56815.96 88888.00 2018-11-20 09:00:15.411 324 11475.97 106.72 56815.99 88888.00 2018-11-20 09:00:15.911 324 11475.88 106.72 56815.96 88888.00 2018-11-20 09:00:16.411 324 11475.90 106.72 56815.94 88888.00 2018-11-20 09:00:16.911 324 11475.88 106.69 56815.96 88888.00 2018-11-20 09:00:17.411 324 11475.78 106.71 56815.95 88888.00 2018-11-20 09:00:17.911 324 11475.82 106.69 56815.96 88888.00 2018-11-20 09:00:18.411 324 11475.74 106.67 56815.94 88888.00 2018-11-20 09:00:18.911 324 11475.67 106.68 56815.95 88888.00 2018-11-20 09:00:19.411 324 11475.76 106.66 56815.96 88888.00 2018-11-20 09:00:19.911 324 11475.65 106.64 56815.96 88888.00 2018-11-20 09:00:20.411 324 11475.64 106.61 56815.94 88888.00 2018-11-20 09:00:20.911 324 11475.66 106.60 56815.94 88888.00 2018-11-20 09:00:21.411 324 11475.57 106.61 56815.87 88888.00 2018-11-20 09:00:21.911 324 11475.55 106.61 56815.81 88888.00 2018-11-20 09:00:22.411 324 11475.54 106.60 56815.81 88888.00 2018-11-20 09:00:22.911 324 11475.48 106.60 56815.82 88888.00 2018-11-20 09:00:23.411 324 11475.45 106.64 56815.80 88888.00 2018-11-20 09:00:23.911 324 11475.45 106.62 56815.74 88888.00 2018-11-20 09:00:24.411 324 11475.39 106.60 56815.76 88888.00 2018-11-20 09:00:24.911 324 11475.38 106.64 56815.71 88888.00 2018-11-20 09:00:25.411 324 11475.41 106.61 56815.69 88888.00 2018-11-20 09:00:25.911 324 11475.32 106.59 56815.65 88888.00 2018-11-20 09:00:26.411 324 11475.26 106.59 56815.70 88888.00 2018-11-20 09:00:26.911 324 11475.32 106.61 56815.69 88888.00 2018-11-20 09:00:27.411 324 11475.31 106.60 56815.64 88888.00 2018-11-20 09:00:27.911 324 11475.34 106.59 56815.61 88888.00 2018-11-20 09:00:28.411 324 11475.33 106.55 56815.49 88888.00 2018-11-20 09:00:28.911 324 11475.20 106.55 56815.49 88888.00 2018-11-20 09:00:29.411 324 11475.21 106.57 56815.30 88888.00 2018-11-20 09:00:29.911 324 11475.21 106.53 56815.17 88888.00 2018-11-20 09:00:30.411 324 11475.13 106.55 56815.13 88888.00 2018-11-20 09:00:30.911 324 11475.17 106.55 56815.07 88888.00 2018-11-20 09:00:31.411 324 11475.09 106.51 56815.10 88888.00 2018-11-20 09:00:31.911 324 11475.00 106.45 56815.11 88888.00 2018-11-20 09:00:32.411 324 11475.09 106.47 56815.11 88888.00 2018-11-20 09:00:32.911 324 11475.06 106.47 56815.01 88888.00 2018-11-20 09:00:33.411 324 11475.02 106.46 56815.06 88888.00 2018-11-20 09:00:33.911 324 11475.04 106.45 56815.07 88888.00 2018-11-20 09:00:34.411 324 11475.03 106.39 56815.07 88888.00 2018-11-20 09:00:34.911 324 11474.97 106.39 56815.06 88888.00 2018-11-20 09:00:35.411 324 11474.98 106.37 56814.99 88888.00 2018-11-20 09:00:35.911 324 11474.98 106.30 56814.94 88888.00 2018-11-20 09:00:36.411 324 11474.97 106.28 56814.95 88888.00 2018-11-20 09:00:37.412 324 11474.86 106.27 56814.87 88888.00 2018-11-20 09:00:37.912 324 11474.84 106.28 56814.87 88888.00 2018-11-20 09:00:38.412 324 11474.92 106.24 56814.86 88888.00 2018-11-20 09:00:38.912 324 11474.86 106.20 56814.81 88888.00 2018-11-20 09:00:39.412 324 11474.82 106.20 56814.81 88888.00 2018-11-20 09:00:39.912 324 11474.86 106.21 56814.77 88888.00 2018-11-20 09:00:40.412 324 11474.82 106.19 56814.72 88888.00 2018-11-20 09:00:40.912 324 11474.81 106.20 56814.71 88888.00 2018-11-20 09:00:41.412 324 11474.83 106.23 56814.74 88888.00 2018-11-20 09:00:41.912 324 11474.72 106.15 56814.75 88888.00 2018-11-20 09:00:42.412 324 11474.69 106.19 56814.72 88888.00 2018-11-20 09:00:42.912 324 11474.77 106.15 56814.69 88888.00 2018-11-20 09:00:43.412 324 11474.68 106.12 56814.63 88888.00 2018-11-20 09:00:43.912 324 11474.70 106.18 56814.65 88888.00 2018-11-20 09:00:44.412 324 11474.74 106.11 56814.61 88888.00 2018-11-20 09:00:44.912 324 11474.64 106.10 56814.60 88888.00 2018-11-20 09:00:45.412 324 11474.58 106.07 56814.60 88888.00 2018-11-20 09:00:45.912 324 11474.56 106.06 56814.54 88888.00 2018-11-20 09:00:46.412 324 11474.53 106.05 56814.58 88888.00 2018-11-20 09:00:47.412 324 11474.61 106.01 56814.54 88888.00 2018-11-20 09:00:47.912 324 11474.49 106.01 56814.56 88888.00 2018-11-20 09:00:48.412 324 11474.46 105.99 56814.59 88888.00 2018-11-20 09:00:48.912 324 11474.46 105.96 56814.58 88888.00 2018-11-20 09:00:49.412 324 11474.43 105.93 56814.55 88888.00 2018-11-20 09:00:49.912 324 11474.46 105.93 56814.53 88888.00 2018-11-20 09:00:50.412 324 11474.43 105.92 56814.61 88888.00 2018-11-20 09:00:50.912 324 11474.36 105.89 56814.65 88888.00 2018-11-20 09:00:51.412 324 11474.41 105.92 56814.62 88888.00 2018-11-20 09:00:51.912 324 11474.35 105.92 56814.58 88888.00 2018-11-20 09:00:52.412 324 11474.21 105.93 56814.61 88888.00 2018-11-20 09:00:52.912 324 11474.25 105.92 56814.71 88888.00 2018-11-20 09:00:53.412 324 11474.21 105.87 56814.68 88888.00 2018-11-20 09:00:53.912 324 11474.15 105.87 56814.67 88888.00 2018-11-20 09:00:54.412 324 11474.16 105.89 56814.67 88888.00 2018-11-20 09:00:54.912 324 11474.10 105.85 56814.69 88888.00 2018-11-20 09:00:55.412 324 11474.06 105.86 56814.69 88888.00 2018-11-20 09:00:55.912 324 11474.08 105.85 56814.68 88888.00 2018-11-20 09:00:56.412 324 11473.95 105.81 56814.67 88888.00 2018-11-20 09:00:56.912 324 11473.88 105.78 56814.69 88888.00 2018-11-20 09:00:57.412 324 11473.91 105.79 56814.67 88888.00 2018-11-20 09:00:57.912 324 11473.86 105.83 56814.61 88888.00 2018-11-20 09:00:58.412 324 11473.77 105.79 56814.63 88888.00 2018-11-20 09:00:58.912 324 11473.81 105.78 56814.66 88888.00 2018-11-20 09:00:59.412 324 11473.77 105.74 56814.65 88888.00 2018-11-20 09:00:59.912 324 11473.71 105.76 56814.62 88888.00 2018-11-20 09:01:00.412 324 11473.73 105.76 56814.67 88888.00 2018-11-20 09:01:00.912 324 11473.65 105.78 56814.68 88888.00 2018-11-20 09:01:01.412 324 11473.67 105.83 56814.68 88888.00 2018-11-20 09:01:01.912 324 11473.65 105.84 56814.69 88888.00 2018-11-20 09:01:02.412 324 11473.57 105.79 56814.72 88888.00 2018-11-20 09:01:02.912 324 11473.58 105.81 56814.75 88888.00 2018-11-20 09:01:03.412 324 11473.54 105.80 56814.75 88888.00 2018-11-20 09:01:03.912 324 11473.46 105.79 56814.74 88888.00 2018-11-20 09:01:04.412 324 11473.51 105.83 56814.71 88888.00 2018-11-20 09:01:04.912 324 11473.51 105.85 56814.79 88888.00 2018-11-20 09:01:05.412 324 11473.44 105.85 56814.82 88888.00 2018-11-20 09:01:05.912 324 11473.44 105.87 56814.86 88888.00 2018-11-20 09:01:06.412 324 11473.43 105.90 56814.84 88888.00 2018-11-20 09:01:06.912 324 11473.33 105.85 56814.84 88888.00 2018-11-20 09:01:07.412 324 11473.35 105.84 56814.82 88888.00 2018-11-20 09:01:07.912 324 11473.36 105.81 56814.84 88888.00 2018-11-20 09:01:08.412 324 11473.28 105.81 56814.82 88888.00 2018-11-20 09:01:08.912 324 11473.22 105.85 56814.81 88888.00 2018-11-20 09:01:09.412 324 11473.26 105.80 56814.77 88888.00 2018-11-20 09:01:09.912 324 11473.22 105.81 56814.77 88888.00 2018-11-20 09:01:10.412 324 11473.19 105.84 56814.79 88888.00 2018-11-20 09:01:10.912 324 11473.19 105.77 56814.75 88888.00 2018-11-20 09:01:11.412 324 11473.14 105.77 56814.75 88888.00 2018-11-20 09:01:11.912 324 11473.16 105.79 56814.73 88888.00 2018-11-20 09:01:12.412 324 11473.12 105.78 56814.74 88888.00 2018-11-20 09:01:12.912 324 11473.04 105.79 56814.74 88888.00 2018-11-20 09:01:13.412 324 11473.08 105.79 56814.78 88888.00 2018-11-20 09:01:13.912 324 11473.01 105.77 56814.73 88888.00 2018-11-20 09:01:14.412 324 11472.93 105.78 56814.69 88888.00 2018-11-20 09:01:14.912 324 11472.94 105.79 56814.73 88888.00 2018-11-20 09:01:15.412 324 11472.83 105.74 56814.74 88888.00 2018-11-20 09:01:15.912 324 11472.81 105.78 56814.77 88888.00 2018-11-20 09:01:16.412 324 11472.86 105.77 56814.72 88888.00 2018-11-20 09:01:16.912 324 11472.79 105.74 56814.67 88888.00 2018-11-20 09:01:17.412 324 11472.77 105.79 56814.69 88888.00 2018-11-20 09:01:17.912 324 11472.83 105.79 56814.68 88888.00 2018-11-20 09:01:18.912 324 11472.67 105.72 56814.66 88888.00 2018-11-20 09:01:19.412 324 11472.71 105.72 56814.73 88888.00 2018-11-20 09:01:19.912 324 11472.64 105.72 56814.68 88888.00 2018-11-20 09:01:20.412 324 11472.56 105.73 56814.65 88888.00 2018-11-20 09:01:20.912 324 11472.61 105.74 56814.67 88888.00 2018-11-20 09:01:21.412 324 11472.52 105.73 56814.62 88888.00 2018-11-20 09:01:21.912 324 11472.40 105.73 56814.59 88888.00 2018-11-20 09:01:22.412 324 11472.52 105.73 56814.62 88888.00 2018-11-20 09:01:22.912 324 11472.48 105.70 56814.60 88888.00 2018-11-20 09:01:23.412 324 11472.38 105.70 56814.58 88888.00 2018-11-20 09:01:23.912 324 11472.39 105.70 56814.56 88888.00 2018-11-20 09:01:24.412 324 11472.32 105.70 56814.56 88888.00 2018-11-20 09:01:24.912 324 11472.24 105.72 56814.56 88888.00 2018-11-20 09:01:25.412 324 11472.22 105.70 56814.47 88888.00 2018-11-20 09:01:25.912 324 11472.14 105.67 56814.43 88888.00 2018-11-20 09:01:26.412 324 11472.07 105.73 56814.50 88888.00 2018-11-20 09:01:26.912 324 11472.08 105.72 56814.50 88888.00 2018-11-20 09:01:27.412 324 11472.04 105.76 56814.45 88888.00 2018-11-20 09:01:27.912 324 11471.98 105.77 56814.43 88888.00 2018-11-20 09:01:28.412 324 11471.92 105.73 56814.43 88888.00 2018-11-20 09:01:28.912 324 11471.79 105.71 56814.39 88888.00 2018-11-20 09:01:29.412 324 11471.80 105.73 56814.39 88888.00 2018-11-20 09:01:29.912 324 11471.83 105.76 56814.33 88888.00 2018-11-20 09:01:30.412 324 11471.70 105.77 56814.33 88888.00 2018-11-20 09:01:30.912 324 11471.66 105.76 56814.33 88888.00 2018-11-20 09:01:31.412 324 11471.59 105.71 56814.36 88888.00 2018-11-20 09:01:31.912 324 11471.57 105.67 56814.39 88888.00 2018-11-20 09:01:32.412 324 11471.59 105.69 56814.34 88888.00 2018-11-20 09:01:32.912 324 11471.56 105.67 56814.39 88888.00 2018-11-20 09:01:33.412 324 11471.48 105.69 56814.31 88888.00 2018-11-20 09:01:33.912 324 11471.51 105.70 56814.26 88888.00 2018-11-20 09:01:34.412 324 11471.48 105.62 56814.26 88888.00 2018-11-20 09:01:34.912 324 11471.32 105.65 56814.27 88888.00 2018-11-20 09:01:35.412 324 11471.35 105.69 56814.24 88888.00 2018-11-20 09:01:35.912 324 11471.34 105.72 56814.18 88888.00 2018-11-20 09:01:36.412 324 11471.21 105.69 56814.17 88888.00 2018-11-20 09:01:36.912 324 11471.21 105.67 56814.14 88888.00 2018-11-20 09:01:37.412 324 11471.15 105.65 56814.08 88888.00 2018-11-20 09:01:37.912 324 11471.09 105.65 56814.10 88888.00 2018-11-20 09:01:38.412 324 11471.11 105.69 56814.09 88888.00 2018-11-20 09:01:38.912 324 11471.03 105.70 56814.11 88888.00 2018-11-20 09:01:39.412 324 11471.00 105.72 56814.02 88888.00 2018-11-20 09:01:39.912 324 11471.02 105.69 56814.00 88888.00 2018-11-20 09:01:40.412 324 11471.02 105.67 56814.09 88888.00 2018-11-20 09:01:40.912 324 11470.94 105.65 56814.10 88888.00 2018-11-20 09:01:41.412 324 11470.93 105.65 56814.08 88888.00 2018-11-20 09:01:41.912 324 11470.86 105.65 56814.04 88888.00 2018-11-20 09:01:42.412 324 11470.82 105.70 56814.13 88888.00 2018-11-20 09:01:42.912 324 11470.90 105.72 56814.18 88888.00 2018-11-20 09:01:43.412 324 11470.85 105.74 56814.16 88888.00 2018-11-20 09:01:43.912 324 11470.69 105.76 56814.22 88888.00 2018-11-20 09:01:44.412 324 11470.71 105.76 56814.21 88888.00 2018-11-20 09:01:44.912 324 11470.60 105.77 56814.22 88888.00 2018-11-20 09:01:45.412 324 11470.60 105.72 56814.20 88888.00 2018-11-20 09:01:45.912 324 11470.60 105.70 56814.18 88888.00 2018-11-20 09:01:46.912 324 11470.44 105.74 56814.16 88888.00 2018-11-20 09:01:47.412 324 11470.39 105.67 56814.15 88888.00 2018-11-20 09:01:47.912 324 11470.34 105.70 56814.13 88888.00 2018-11-20 09:01:48.412 324 11470.40 105.74 56814.13 88888.00 2018-11-20 09:01:48.912 324 11470.47 105.76 56814.10 88888.00 2018-11-20 09:01:49.412 324 11470.38 105.79 56814.13 88888.00 2018-11-20 09:01:49.912 324 11470.38 105.81 56814.14 88888.00 2018-11-20 09:01:50.412 324 11470.33 105.77 56814.15 88888.00 2018-11-20 09:01:50.912 324 11470.25 105.79 56814.16 88888.00 2018-11-20 09:01:51.412 324 11470.31 105.80 56814.16 88888.00 2018-11-20 09:01:51.912 324 11470.30 105.81 56814.15 88888.00 2018-11-20 09:01:52.412 324 11470.22 105.84 56814.18 88888.00 2018-11-20 09:01:52.912 324 11470.23 105.86 56814.15 88888.00 2018-11-20 09:01:53.412 324 11470.17 105.83 56814.17 88888.00 2018-11-20 09:01:53.912 324 11470.09 105.87 56814.17 88888.00 2018-11-20 09:01:54.412 324 11470.06 105.91 56814.11 88888.00 2018-11-20 09:01:54.912 324 11469.99 105.83 56814.13 88888.00 2018-11-20 09:01:55.412 324 11469.98 105.83 56814.13 88888.00 2018-11-20 09:01:55.912 324 11470.04 105.84 56814.07 88888.00 2018-11-20 09:01:56.412 324 11469.96 105.86 56814.10 88888.00 2018-11-20 09:01:56.912 324 11469.88 105.86 56814.08 88888.00 2018-11-20 09:01:57.412 324 11469.91 105.87 56814.02 88888.00 2018-11-20 09:01:57.912 324 11469.88 105.85 56814.00 88888.00 2018-11-20 09:01:58.412 324 11469.78 105.86 56814.00 88888.00 2018-11-20 09:01:58.912 324 11469.85 105.84 56814.00 88888.00 2018-11-20 09:01:59.412 324 11469.86 105.86 56813.98 88888.00 2018-11-20 09:01:59.912 324 11469.72 105.92 56813.98 88888.00 2018-11-20 09:02:00.412 324 11469.75 105.94 56813.95 88888.00 2018-11-20 09:02:00.912 324 11469.74 105.93 56813.88 88888.00 2018-11-20 09:02:01.412 324 11469.72 105.96 56813.92 88888.00 2018-11-20 09:02:01.912 324 11469.71 105.98 56813.91 88888.00 2018-11-20 09:02:02.412 324 11469.62 105.94 56813.88 88888.00 2018-11-20 09:02:02.912 324 11469.65 105.98 56813.89 88888.00 2018-11-20 09:02:03.412 324 11469.67 105.94 56813.90 88888.00 2018-11-20 09:02:03.912 324 11469.60 105.94 56813.79 88888.00 2018-11-20 09:02:04.412 324 11469.55 105.99 56813.84 88888.00 2018-11-20 09:02:04.912 324 11469.57 105.97 56813.86 88888.00 2018-11-20 09:02:05.412 324 11469.42 105.92 56813.88 88888.00 2018-11-20 09:02:05.912 324 11469.41 105.94 56813.88 88888.00 2018-11-20 09:02:06.412 324 11469.46 105.98 56813.83 88888.00 2018-11-20 09:02:06.912 324 11469.39 105.94 56813.85 88888.00 2018-11-20 09:02:07.412 324 11469.40 105.99 56813.88 88888.00 2018-11-20 09:02:07.912 324 11469.39 105.93 56813.85 88888.00 2018-11-20 09:02:08.412 324 11469.32 105.94 56813.83 88888.00 2018-11-20 09:02:08.912 324 11469.29 105.98 56813.84 88888.00 2018-11-20 09:02:09.412 324 11469.25 105.96 56813.81 88888.00 2018-11-20 09:02:10.412 324 11469.23 105.96 56813.76 88888.00 2018-11-20 09:02:10.912 324 11469.18 105.94 56813.78 88888.00 2018-11-20 09:02:11.412 324 11469.05 105.92 56813.75 88888.00 2018-11-20 09:02:11.912 324 11469.05 105.89 56813.69 88888.00 2018-11-20 09:02:12.412 324 11469.06 105.86 56813.59 88888.00 2018-11-20 09:02:12.912 324 11468.97 105.87 56813.57 88888.00 2018-11-20 09:02:13.412 324 11468.97 105.90 56813.54 88888.00 2018-11-20 09:02:13.912 324 11468.91 105.85 56813.56 88888.00 2018-11-20 09:02:14.412 324 11468.85 105.85 56813.57 88888.00 2018-11-20 09:02:14.912 324 11468.95 105.84 56813.56 88888.00 2018-11-20 09:02:15.412 324 11468.88 105.76 56813.50 88888.00 2018-11-20 09:02:15.912 324 11468.74 105.71 56813.46 88888.00 2018-11-20 09:02:16.412 324 11468.77 105.74 56813.46 88888.00 2018-11-20 09:02:16.912 324 11468.69 105.71 56813.44 88888.00 2018-11-20 09:02:17.412 324 11468.57 105.66 56813.45 88888.00 2018-11-20 09:02:17.912 324 11468.61 105.66 56813.43 88888.00 2018-11-20 09:02:18.412 324 11468.56 105.63 56813.36 88888.00 2018-11-20 09:02:18.912 324 11468.51 105.71 56813.33 88888.00 2018-11-20 09:02:19.412 324 11468.58 105.70 56813.30 88888.00 2018-11-20 09:02:19.912 324 11468.51 105.70 56813.25 88888.00 2018-11-20 09:02:20.412 324 11468.50 105.69 56813.30 88888.00 2018-11-20 09:02:20.912 324 11468.47 105.66 56813.33 88888.00 2018-11-20 09:02:21.412 324 11468.38 105.69 56813.36 88888.00 2018-11-20 09:02:21.912 324 11468.32 105.72 56813.39 88888.00 2018-11-20 09:02:22.412 324 11468.30 105.72 56813.44 88888.00 2018-11-20 09:02:22.912 324 11468.18 105.73 56813.46 88888.00 2018-11-20 09:02:23.412 324 11468.22 105.74 56813.47 88888.00 2018-11-20 09:02:23.912 324 11468.24 105.72 56813.44 88888.00 2018-11-20 09:02:24.412 324 11468.16 105.77 56813.50 88888.00 2018-11-20 09:02:24.912 324 11468.07 105.83 56813.62 88888.00 2018-11-20 09:02:25.412 324 11468.10 105.81 56813.65 88888.00 2018-11-20 09:02:25.912 324 11468.03 105.84 56813.64 88888.00 2018-11-20 09:02:26.412 324 11468.03 105.92 56813.71 88888.00 2018-11-20 09:02:26.912 324 11468.00 105.91 56813.81 88888.00 2018-11-20 09:02:27.412 324 11467.86 105.86 56813.88 88888.00 2018-11-20 09:02:27.912 324 11467.86 105.85 56813.94 88888.00 2018-11-20 09:02:28.412 324 11467.79 105.87 56813.97 88888.00 2018-11-20 09:02:28.912 324 11467.73 105.96 56814.09 88888.00 2018-11-20 09:02:29.412 324 11467.70 105.97 56814.13 88888.00 2018-11-20 09:02:29.912 324 11467.60 105.97 56814.14 88888.00 2018-11-20 09:02:30.412 324 11467.54 106.00 56814.21 88888.00 2018-11-20 09:02:30.912 324 11467.60 106.04 56814.30 88888.00 2018-11-20 09:02:31.412 324 11467.55 106.06 56814.31 88888.00 2018-11-20 09:02:31.912 324 11467.49 106.11 56814.33 88888.00 2018-11-20 09:02:32.412 324 11467.52 106.13 56814.39 88888.00 2018-11-20 09:02:32.912 324 11467.51 106.17 56814.43 88888.00 2018-11-20 09:02:33.412 324 11467.45 106.18 56814.48 88888.00 2018-11-20 09:02:33.912 324 11467.52 106.19 56814.42 88888.00 2018-11-20 09:02:34.412 324 11467.47 106.23 56814.42 88888.00 2018-11-20 09:02:34.912 324 11467.39 106.25 56814.41 88888.00 2018-11-20 09:02:35.413 324 11467.42 106.26 56814.45 88888.00 2018-11-20 09:02:35.913 324 11467.40 106.27 56814.53 88888.00 2018-11-20 09:02:36.413 324 11467.40 106.31 56814.45 88888.00 2018-11-20 09:02:36.913 324 11467.37 106.35 56814.40 88888.00 2018-11-20 09:02:37.413 324 11467.26 106.38 56814.43 88888.00 2018-11-20 09:02:37.913 324 11467.30 106.38 56814.47 88888.00 2018-11-20 09:02:38.413 324 11467.31 106.38 56814.50 88888.00 2018-11-20 09:02:38.913 324 11467.25 106.40 56814.47 88888.00 2018-11-20 09:02:39.413 324 11467.28 106.42 56814.49 88888.00 2018-11-20 09:02:39.913 324 11467.30 106.42 56814.53 88888.00 2018-11-20 09:02:40.413 324 11467.19 106.45 56814.47 88888.00 2018-11-20 09:02:40.913 324 11467.30 106.47 56814.46 88888.00 2018-11-20 09:02:41.913 324 11467.24 106.44 56814.45 88888.00 2018-11-20 09:02:42.413 324 11467.26 106.45 56814.47 88888.00 2018-11-20 09:02:42.913 324 11467.25 106.44 56814.47 88888.00 2018-11-20 09:02:43.413 324 11467.18 106.46 56814.49 88888.00 2018-11-20 09:02:43.913 324 11467.22 106.51 56814.50 88888.00 2018-11-20 09:02:44.413 324 11467.19 106.52 56814.49 88888.00 2018-11-20 09:02:44.913 324 11467.11 106.54 56814.53 88888.00 2018-11-20 09:02:45.413 324 11467.17 106.53 56814.58 88888.00 2018-11-20 09:02:45.913 324 11467.17 106.51 56814.61 88888.00 2018-11-20 09:02:46.413 324 11467.18 106.53 56814.66 88888.00 2018-11-20 09:02:46.913 324 11467.25 106.53 56814.58 88888.00 2018-11-20 09:02:47.413 324 11467.15 106.52 56814.56 88888.00 2018-11-20 09:02:47.913 324 11467.14 106.53 56814.55 88888.00 2018-11-20 09:02:48.413 324 11467.15 106.49 56814.47 88888.00 2018-11-20 09:02:48.913 324 11467.07 106.44 56814.47 88888.00 2018-11-20 09:02:49.413 324 11467.00 106.31 56814.54 88888.00 2018-11-20 09:02:49.913 324 11467.00 106.45 56814.56 88888.00 2018-11-20 09:02:50.413 324 11466.98 106.51 56814.63 88888.00 2018-11-20 09:02:50.913 324 11467.00 106.64 56814.66 88888.00 2018-11-20 09:02:51.413 324 11466.98 106.62 56814.72 88888.00 2018-11-20 09:02:51.913 324 11466.92 106.62 56814.78 88888.00 2018-11-20 09:02:52.413 324 11466.92 106.61 56814.78 88888.00 2018-11-20 09:02:52.913 324 11466.94 106.61 56814.84 88888.00 2018-11-20 09:02:53.413 324 11466.79 106.65 56814.88 88888.00 2018-11-20 09:02:53.913 324 11466.84 106.65 56814.93 88888.00 2018-11-20 09:02:54.413 324 11466.84 106.64 56814.97 88888.00 2018-11-20 09:02:54.913 324 11466.75 106.71 56814.99 88888.00 2018-11-20 09:02:55.413 324 11466.77 106.73 56815.06 88888.00 2018-11-20 09:02:55.913 324 11466.71 106.76 56815.12 88888.00 2018-11-20 09:02:56.413 324 11466.62 106.78 56815.23 88888.00 2018-11-20 09:02:56.913 324 11466.65 106.79 56815.32 88888.00 2018-11-20 09:02:57.413 324 11466.56 106.81 56815.33 88888.00 2018-11-20 09:02:57.913 324 11466.54 106.92 56815.39 88888.00 2018-11-20 09:02:58.413 324 11466.59 107.01 56815.46 88888.00 2018-11-20 09:02:58.913 324 11466.54 107.06 56815.55 88888.00 2018-11-20 09:02:59.413 324 11466.47 107.10 56815.65 88888.00 2018-11-20 09:02:59.913 324 11466.43 107.19 56815.71 88888.00 2018-11-20 09:03:00.413 324 11466.33 107.20 56815.76 88888.00 2018-11-20 09:03:00.913 324 11466.30 107.22 56815.87 88888.00 2018-11-20 09:03:01.413 324 11466.38 107.28 56815.93 88888.00 2018-11-20 09:03:01.913 324 11466.35 107.34 56815.97 88888.00 2018-11-20 09:03:02.413 324 11466.27 107.46 56816.09 88888.00 2018-11-20 09:03:02.913 324 11466.27 107.49 56816.15 88888.00 2018-11-20 09:03:03.413 324 11466.24 107.49 56816.23 88888.00 2018-11-20 09:03:03.913 324 11466.21 107.56 56816.32 88888.00 2018-11-20 09:03:04.413 324 11466.20 107.62 56816.34 88888.00 2018-11-20 09:03:04.913 324 11466.10 107.64 56816.45 88888.00 2018-11-20 09:03:05.413 324 11466.12 107.71 56816.55 88888.00 2018-11-20 09:03:05.913 324 11466.12 107.80 56816.61 88888.00 2018-11-20 09:03:06.413 324 11466.07 107.85 56816.68 88888.00 2018-11-20 09:03:06.913 324 11466.08 107.94 56816.68 88888.00 2018-11-20 09:03:07.413 324 11466.00 107.95 56816.72 88888.00 2018-11-20 09:03:07.913 324 11465.87 108.00 56816.76 88888.00 2018-11-20 09:03:08.413 324 11465.86 108.03 56816.78 88888.00 2018-11-20 09:03:08.913 324 11465.83 108.08 56816.79 88888.00 2018-11-20 09:03:09.413 324 11465.79 108.14 56816.80 88888.00 2018-11-20 09:03:09.913 324 11465.81 108.15 56816.85 88888.00 2018-11-20 09:03:10.413 324 11465.76 108.17 56816.83 88888.00 2018-11-20 09:03:10.913 324 11465.73 108.22 56816.85 88888.00 2018-11-20 09:03:11.413 324 11465.81 108.25 56816.87 88888.00 2018-11-20 09:03:11.913 324 11465.76 108.26 56816.90 88888.00 2018-11-20 09:03:12.413 324 11465.73 108.35 56816.85 88888.00 2018-11-20 09:03:13.413 324 11465.65 108.38 56816.78 88888.00 2018-11-20 09:03:13.913 324 11465.68 108.50 56816.74 88888.00 2018-11-20 09:03:14.413 324 11465.69 108.48 56816.80 88888.00 2018-11-20 09:03:14.913 324 11465.60 108.44 56816.80 88888.00 2018-11-20 09:03:15.413 324 11465.65 108.50 56816.78 88888.00 2018-11-20 09:03:15.913 324 11465.66 108.52 56816.71 88888.00 2018-11-20 09:03:16.413 324 11465.60 108.53 56816.70 88888.00 2018-11-20 09:03:16.913 324 11465.58 108.57 56816.74 88888.00 2018-11-20 09:03:17.413 324 11465.61 108.60 56816.74 88888.00 2018-11-20 09:03:17.913 324 11465.53 108.63 56816.77 88888.00 2018-11-20 09:03:18.413 324 11465.59 108.64 56816.77 88888.00 2018-11-20 09:03:18.913 324 11465.65 108.64 56816.76 88888.00 2018-11-20 09:03:19.413 324 11465.59 108.68 56816.77 88888.00 2018-11-20 09:03:19.913 324 11465.64 108.69 56816.79 88888.00 2018-11-20 09:03:20.413 324 11465.61 108.69 56816.80 88888.00 2018-11-20 09:03:20.913 324 11465.61 108.75 56816.83 88888.00 2018-11-20 09:03:21.413 324 11465.59 108.80 56816.90 88888.00 2018-11-20 09:03:21.913 324 11465.59 108.84 56816.89 88888.00 2018-11-20 09:03:22.413 324 11465.60 108.89 56816.91 88888.00 2018-11-20 09:03:22.913 324 11465.64 108.82 56816.91 88888.00 2018-11-20 09:03:23.413 324 11465.58 108.73 56816.85 88888.00 2018-11-20 09:03:23.913 324 11465.57 108.85 56816.86 88888.00 2018-11-20 09:03:24.413 324 11465.61 108.92 56816.87 88888.00 2018-11-20 09:03:24.913 324 11465.59 108.97 56816.93 88888.00 2018-11-20 09:03:25.413 324 11465.54 109.03 56816.96 88888.00 2018-11-20 09:03:25.913 324 11465.51 109.04 56816.96 88888.00 2018-11-20 09:03:26.413 324 11465.51 109.06 56816.96 88888.00 2018-11-20 09:03:26.913 324 11465.51 109.09 56816.98 88888.00 2018-11-20 09:03:27.413 324 11465.48 109.12 56817.07 88888.00 2018-11-20 09:03:27.913 324 11465.41 109.24 56817.07 88888.00 2018-11-20 09:03:28.413 324 11465.48 109.31 56817.11 88888.00 2018-11-20 09:03:28.913 324 11465.51 109.33 56817.13 88888.00 2018-11-20 09:03:29.413 324 11465.48 109.37 56817.23 88888.00 2018-11-20 09:03:29.913 324 11465.43 109.34 56817.26 88888.00 2018-11-20 09:03:30.413 324 11465.48 109.33 56817.25 88888.00 2018-11-20 09:03:30.913 324 11465.44 109.40 56817.29 88888.00 2018-11-20 09:03:31.413 324 11465.51 109.52 56817.28 88888.00 2018-11-20 09:03:31.913 324 11465.52 109.57 56817.32 88888.00 2018-11-20 09:03:32.413 324 11465.44 109.54 56817.42 88888.00 2018-11-20 09:03:32.913 324 11465.41 109.51 56817.42 88888.00 2018-11-20 09:03:33.413 324 11465.48 109.57 56817.38 88888.00 2018-11-20 09:03:33.913 324 11465.45 109.64 56817.43 88888.00 2018-11-20 09:03:34.413 324 11465.40 109.65 56817.51 88888.00 2018-11-20 09:03:34.913 324 11465.45 109.66 56817.54 88888.00 2018-11-20 09:03:35.413 324 11465.41 109.66 56817.55 88888.00 2018-11-20 09:03:35.913 324 11465.44 109.73 56817.55 88888.00 2018-11-20 09:03:36.413 324 11465.41 109.78 56817.56 88888.00 2018-11-20 09:03:36.913 324 11465.36 109.87 56817.56 88888.00 2018-11-20 09:03:37.413 324 11465.36 109.94 56817.54 88888.00 2018-11-20 09:03:37.913 324 11465.38 109.96 56817.54 88888.00 2018-11-20 09:03:38.413 324 11465.33 110.05 56817.64 88888.00 2018-11-20 09:03:38.913 324 11465.37 110.14 56817.73 88888.00 2018-11-20 09:03:39.413 324 11465.34 110.16 56817.73 88888.00 2018-11-20 09:03:39.913 324 11465.36 110.22 56817.76 88888.00 2018-11-20 09:03:40.413 324 11465.41 110.23 56817.83 88888.00 2018-11-20 09:03:40.913 324 11465.36 110.26 56817.87 88888.00 2018-11-20 09:03:41.413 324 11465.30 110.29 56817.90 88888.00 2018-11-20 09:03:41.913 324 11465.34 110.33 56817.92 88888.00 2018-11-20 09:03:42.413 324 11465.25 110.40 56817.93 88888.00 2018-11-20 09:03:42.913 324 11465.26 110.49 56817.98 88888.00 2018-11-20 09:03:43.413 324 11465.38 110.53 56818.00 88888.00 2018-11-20 09:03:43.913 324 11465.31 110.52 56818.05 88888.00 2018-11-20 09:03:44.413 324 11465.30 110.57 56818.07 88888.00 2018-11-20 09:03:44.913 324 11465.43 110.62 56818.06 88888.00 2018-11-20 09:03:45.413 324 11465.46 110.68 56818.09 88888.00 2018-11-20 09:03:45.913 324 11465.54 110.74 56818.18 88888.00 2018-11-20 09:03:46.413 324 11465.58 110.79 56818.18 88888.00 2018-11-20 09:03:46.913 324 11465.50 110.83 56818.22 88888.00 2018-11-20 09:03:47.413 324 11465.57 110.90 56818.33 88888.00 2018-11-20 09:03:47.913 324 11465.59 110.94 56818.32 88888.00 2018-11-20 09:03:48.413 324 11465.52 111.03 56818.31 88888.00 2018-11-20 09:03:48.913 324 11465.55 111.15 56818.39 88888.00 2018-11-20 09:03:49.413 324 11465.64 111.23 56818.44 88888.00 2018-11-20 09:03:49.913 324 11465.66 111.28 56818.46 88888.00 2018-11-20 09:03:50.413 324 11465.71 111.35 56818.51 88888.00 2018-11-20 09:03:50.913 324 11465.69 111.38 56818.48 88888.00 2018-11-20 09:03:51.413 324 11465.74 111.45 56818.53 88888.00 2018-11-20 09:03:51.913 324 11465.87 111.47 56818.59 88888.00 2018-11-20 09:03:52.413 324 11465.86 111.50 56818.61 88888.00 2018-11-20 09:03:52.913 324 11465.89 111.58 56818.56 88888.00 2018-11-20 09:03:53.413 324 11466.01 111.64 56818.58 88888.00 2018-11-20 09:03:53.913 324 11465.99 111.69 56818.56 88888.00 2018-11-20 09:03:54.413 324 11465.98 111.72 56818.52 88888.00 2018-11-20 09:03:54.913 324 11466.13 111.75 56818.48 88888.00 2018-11-20 09:03:55.413 324 11466.14 111.77 56818.46 88888.00 2018-11-20 09:03:55.913 324 11466.17 111.82 56818.47 88888.00 2018-11-20 09:03:56.413 324 11466.26 111.85 56818.45 88888.00 2018-11-20 09:03:56.913 324 11466.21 111.90 56818.46 88888.00 2018-11-20 09:03:57.413 324 11466.28 111.97 56818.48 88888.00 2018-11-20 09:03:57.913 324 11466.34 111.98 56818.47 88888.00 2018-11-20 09:03:58.413 324 11466.33 112.00 56818.40 88888.00 2018-11-20 09:03:58.913 324 11466.40 112.08 56818.37 88888.00 2018-11-20 09:03:59.413 324 11466.48 112.06 56818.39 88888.00 2018-11-20 09:03:59.913 324 11466.44 112.10 56818.34 88888.00 2018-11-20 09:04:00.413 324 11466.47 112.10 56818.30 88888.00 2018-11-20 09:04:00.913 324 11466.54 112.08 56818.31 88888.00 2018-11-20 09:04:01.413 324 11466.49 112.08 56818.32 88888.00 2018-11-20 09:04:01.913 324 11466.54 112.09 56818.32 88888.00 2018-11-20 09:04:02.413 324 11466.61 112.09 56818.26 88888.00 2018-11-20 09:04:02.913 324 11466.62 112.10 56818.21 88888.00 2018-11-20 09:04:03.413 324 11466.63 112.12 56818.15 88888.00 2018-11-20 09:04:03.913 324 11466.65 112.13 56818.08 88888.00 2018-11-20 09:04:04.413 324 11466.62 112.22 56818.03 88888.00 2018-11-20 09:04:04.913 324 11466.66 112.27 56818.05 88888.00 2018-11-20 09:04:05.413 324 11466.68 112.26 56817.98 88888.00 2018-11-20 09:04:05.913 324 11466.63 112.30 56817.87 88888.00 2018-11-20 09:04:06.413 324 11466.73 112.29 56817.82 88888.00 2018-11-20 09:04:06.913 324 11466.75 112.24 56817.77 88888.00 2018-11-20 09:04:07.413 324 11466.72 112.25 56817.77 88888.00 2018-11-20 09:04:07.913 324 11466.76 112.29 56817.73 88888.00 2018-11-20 09:04:08.413 324 11466.70 112.29 56817.70 88888.00 2018-11-20 09:04:08.913 324 11466.66 112.25 56817.64 88888.00 2018-11-20 09:04:09.413 324 11466.79 112.20 56817.63 88888.00 2018-11-20 09:04:09.913 324 11466.76 112.22 56817.60 88888.00 2018-11-20 09:04:10.413 324 11466.73 112.25 56817.54 88888.00 2018-11-20 09:04:10.913 324 11466.76 112.29 56817.45 88888.00 2018-11-20 09:04:11.413 324 11466.68 112.31 56817.45 88888.00 2018-11-20 09:04:11.913 324 11466.68 112.34 56817.44 88888.00 2018-11-20 09:04:12.913 324 11466.72 112.33 56817.47 88888.00 2018-11-20 09:04:13.413 324 11466.63 112.38 56817.44 88888.00 2018-11-20 09:04:13.913 324 11466.66 112.38 56817.39 88888.00 2018-11-20 09:04:14.413 324 11466.62 112.39 56817.36 88888.00 2018-11-20 09:04:14.913 324 11466.62 112.45 56817.35 88888.00 2018-11-20 09:04:15.413 324 11466.65 112.44 56817.35 88888.00 2018-11-20 09:04:15.913 324 11466.64 112.46 56817.29 88888.00 2018-11-20 09:04:16.413 324 11466.65 112.51 56817.21 88888.00 2018-11-20 09:04:16.913 324 11466.68 112.54 56817.19 88888.00 2018-11-20 09:04:17.413 324 11466.65 112.53 56817.23 88888.00 2018-11-20 09:04:17.913 324 11466.69 112.54 56817.22 88888.00 2018-11-20 09:04:18.413 324 11466.70 112.57 56817.18 88888.00 2018-11-20 09:04:18.913 324 11466.65 112.59 56817.13 88888.00 2018-11-20 09:04:19.413 324 11466.68 112.65 56817.11 88888.00 2018-11-20 09:04:19.913 324 11466.70 112.68 56817.07 88888.00 2018-11-20 09:04:20.413 324 11466.66 112.65 56817.04 88888.00 2018-11-20 09:04:20.913 324 11466.70 112.68 56817.02 88888.00 2018-11-20 09:04:21.413 324 11466.70 112.68 56817.02 88888.00 2018-11-20 09:04:21.913 324 11466.62 112.71 56817.02 88888.00 2018-11-20 09:04:22.413 324 11466.69 112.71 56816.94 88888.00 2018-11-20 09:04:22.913 324 11466.70 112.58 56816.93 88888.00 2018-11-20 09:04:23.413 324 11466.76 112.75 56816.97 88888.00 2018-11-20 09:04:23.913 324 11466.83 112.85 56816.97 88888.00 2018-11-20 09:04:24.413 324 11466.79 112.87 56816.91 88888.00 2018-11-20 09:04:24.913 324 11466.77 112.90 56816.81 88888.00 2018-11-20 09:04:25.413 324 11466.85 112.93 56816.83 88888.00 2018-11-20 09:04:26.413 324 11466.79 112.94 56816.80 88888.00 2018-11-20 09:04:26.913 324 11466.84 112.99 56816.79 88888.00 2018-11-20 09:04:27.413 324 11466.89 112.99 56816.78 88888.00 2018-11-20 09:04:27.913 324 11466.91 113.05 56816.78 88888.00 2018-11-20 09:04:28.413 324 11466.94 113.11 56816.74 88888.00 2018-11-20 09:04:28.913 324 11466.98 113.08 56816.68 88888.00 2018-11-20 09:04:29.413 324 11466.99 113.11 56816.67 88888.00 2018-11-20 09:04:29.913 324 11467.07 113.15 56816.62 88888.00 2018-11-20 09:04:30.413 324 11467.05 113.14 56816.62 88888.00 2018-11-20 09:04:30.913 324 11467.06 113.19 56816.66 88888.00 2018-11-20 09:04:31.413 324 11467.19 113.20 56816.67 88888.00 2018-11-20 09:04:31.913 324 11467.17 113.21 56816.64 88888.00 2018-11-20 09:04:32.413 324 11467.26 113.24 56816.59 88888.00 2018-11-20 09:04:32.913 324 11467.30 113.25 56816.52 88888.00 2018-11-20 09:04:33.413 324 11467.27 113.25 56816.51 88888.00 2018-11-20 09:04:33.913 324 11467.34 113.31 56816.53 88888.00 2018-11-20 09:04:34.413 324 11467.41 113.32 56816.46 88888.00 2018-11-20 09:04:34.913 324 11467.42 113.29 56816.38 88888.00 2018-11-20 09:04:35.413 324 11467.44 113.32 56816.36 88888.00 2018-11-20 09:04:35.913 324 11467.51 113.27 56816.34 88888.00 2018-11-20 09:04:36.404 324 11467.46 113.31 56816.27 88888.00 2018-11-20 09:04:36.904 324 11467.59 113.35 56816.28 88888.00 2018-11-20 09:04:37.404 324 11467.61 113.41 56816.29 88888.00 2018-11-20 09:04:37.904 324 11467.55 113.41 56816.29 88888.00 2018-11-20 09:04:38.404 324 11467.65 113.47 56816.29 88888.00 2018-11-20 09:04:38.904 324 11467.70 113.49 56816.29 88888.00 2018-11-20 09:04:39.404 324 11467.69 113.46 56816.21 88888.00 2018-11-20 09:04:39.904 324 11467.76 113.51 56816.17 88888.00 2018-11-20 09:04:40.404 324 11467.70 113.51 56816.19 88888.00 2018-11-20 09:04:40.904 324 11467.69 113.52 56816.19 88888.00 2018-11-20 09:04:41.404 324 11467.82 113.53 56816.21 88888.00 2018-11-20 09:04:41.904 324 11467.82 113.56 56816.21 88888.00 2018-11-20 09:04:42.404 324 11467.82 113.59 56816.20 88888.00 2018-11-20 09:04:42.904 324 11467.84 113.61 56816.17 88888.00 2018-11-20 09:04:43.404 324 11467.89 113.56 56816.12 88888.00 2018-11-20 09:04:43.904 324 11467.82 113.62 56816.14 88888.00 2018-11-20 09:04:44.404 324 11467.89 113.65 56816.16 88888.00 2018-11-20 09:04:44.904 324 11467.91 113.62 56816.16 88888.00 2018-11-20 09:04:45.404 324 11467.90 113.65 56816.15 88888.00 2018-11-20 09:04:45.904 324 11467.91 113.69 56816.16 88888.00 2018-11-20 09:04:46.404 324 11467.88 113.69 56816.12 88888.00 2018-11-20 09:04:46.904 324 11467.91 113.73 56816.12 88888.00 2018-11-20 09:04:47.404 324 11467.97 113.74 56816.13 88888.00 2018-11-20 09:04:47.904 324 11467.95 113.77 56816.10 88888.00 2018-11-20 09:04:48.404 324 11467.98 113.85 56816.03 88888.00 2018-11-20 09:04:48.904 324 11467.97 113.86 56816.03 88888.00 2018-11-20 09:04:49.404 324 11467.89 113.85 56816.03 88888.00 2018-11-20 09:04:49.904 324 11467.95 113.89 56816.02 88888.00 2018-11-20 09:04:50.404 324 11468.03 113.92 56816.02 88888.00 2018-11-20 09:04:50.904 324 11467.97 113.96 56816.04 88888.00 2018-11-20 09:04:51.404 324 11467.98 113.99 56816.01 88888.00 2018-11-20 09:04:51.904 324 11468.03 114.02 56815.99 88888.00 2018-11-20 09:04:52.404 324 11468.02 114.01 56815.96 88888.00 2018-11-20 09:04:52.904 324 11468.01 114.08 56815.99 88888.00 2018-11-20 09:04:53.404 324 11468.03 114.09 56815.93 88888.00 2018-11-20 09:04:53.904 324 11467.95 114.10 56815.93 88888.00 2018-11-20 09:04:54.404 324 11468.02 114.15 56815.91 88888.00 2018-11-20 09:04:54.904 324 11468.08 114.16 56815.84 88888.00 2018-11-20 09:04:55.404 324 11468.05 114.13 56815.78 88888.00 2018-11-20 09:04:55.904 324 11468.14 114.09 56815.65 88888.00 2018-11-20 09:04:56.404 324 11468.11 114.21 56815.62 88888.00 2018-11-20 09:04:56.904 324 11468.11 114.31 56815.62 88888.00 2018-11-20 09:04:57.404 324 11468.15 114.34 56815.61 88888.00 2018-11-20 09:04:57.904 324 11468.09 114.31 56815.57 88888.00 2018-11-20 09:04:58.404 324 11468.09 114.35 56815.52 88888.00 2018-11-20 09:04:58.904 324 11468.19 114.40 56815.46 88888.00 2018-11-20 09:04:59.404 324 11468.23 114.40 56815.40 88888.00 2018-11-20 09:04:59.904 324 11468.22 114.41 56815.40 88888.00 2018-11-20 09:05:00.404 324 11468.29 114.42 56815.37 88888.00 2018-11-20 09:05:00.904 324 11468.23 114.45 56815.29 88888.00 2018-11-20 09:05:01.404 324 11468.21 114.49 56815.20 88888.00 2018-11-20 09:05:01.904 324 11468.36 114.47 56815.19 88888.00 2018-11-20 09:05:02.404 324 11468.33 114.44 56815.20 88888.00 2018-11-20 09:05:02.904 324 11468.32 114.42 56815.14 88888.00 2018-11-20 09:05:03.404 324 11468.39 114.40 56815.06 88888.00 2018-11-20 09:05:03.904 324 11468.40 114.41 56815.01 88888.00 2018-11-20 09:05:04.404 324 11468.39 114.47 56814.92 88888.00 2018-11-20 09:05:04.904 324 11468.40 114.47 56814.84 88888.00 2018-11-20 09:05:05.404 324 11468.35 114.44 56814.80 88888.00 2018-11-20 09:05:05.904 324 11468.39 114.44 56814.79 88888.00 2018-11-20 09:05:06.404 324 11468.47 114.45 56814.73 88888.00 2018-11-20 09:05:06.904 324 11468.40 114.42 56814.69 88888.00 2018-11-20 09:05:07.404 324 11468.46 114.40 56814.65 88888.00 2018-11-20 09:05:07.904 324 11468.50 114.41 56814.55 88888.00 2018-11-20 09:05:08.404 324 11468.44 114.41 56814.46 88888.00 2018-11-20 09:05:08.904 324 11468.45 114.41 56814.37 88888.00 2018-11-20 09:05:09.404 324 11468.51 114.40 56814.36 88888.00 2018-11-20 09:05:09.904 324 11468.50 114.38 56814.33 88888.00 2018-11-20 09:05:10.404 324 11468.51 114.40 56814.29 88888.00 2018-11-20 09:05:10.904 324 11468.53 114.36 56814.20 88888.00 2018-11-20 09:05:11.404 324 11468.54 114.33 56814.09 88888.00 2018-11-20 09:05:11.904 324 11468.58 114.29 56814.07 88888.00 2018-11-20 09:05:12.404 324 11468.57 114.31 56814.04 88888.00 2018-11-20 09:05:12.904 324 11468.56 114.31 56814.03 88888.00 2018-11-20 09:05:13.404 324 11468.58 114.31 56814.00 88888.00 2018-11-20 09:05:13.904 324 11468.53 114.31 56813.97 88888.00 2018-11-20 09:05:14.404 324 11468.52 114.30 56813.95 88888.00 2018-11-20 09:05:14.904 324 11468.54 114.36 56813.91 88888.00 2018-11-20 09:05:15.404 324 11468.56 114.41 56813.88 88888.00 2018-11-20 09:05:15.904 324 11468.52 114.47 56813.78 88888.00 2018-11-20 09:05:16.404 324 11468.63 114.48 56813.70 88888.00 2018-11-20 09:05:16.904 324 11468.56 114.50 56813.68 88888.00 2018-11-20 09:05:17.904 324 11468.67 114.50 56813.58 88888.00 2018-11-20 09:05:18.404 324 11468.64 114.45 56813.52 88888.00 2018-11-20 09:05:18.904 324 11468.66 114.44 56813.47 88888.00 2018-11-20 09:05:19.404 324 11468.69 114.42 56813.49 88888.00 2018-11-20 09:05:19.904 324 11468.69 114.43 56813.36 88888.00 2018-11-20 09:05:20.404 324 11468.72 114.47 56813.26 88888.00 2018-11-20 09:05:20.904 324 11468.77 114.51 56813.23 88888.00 2018-11-20 09:05:21.404 324 11468.69 114.48 56813.23 88888.00 2018-11-20 09:05:21.904 324 11468.74 114.51 56813.18 88888.00 2018-11-20 09:05:22.404 324 11468.80 114.54 56813.08 88888.00 2018-11-20 09:05:22.904 324 11468.76 114.54 56813.01 88888.00 2018-11-20 09:05:23.404 324 11468.80 114.58 56812.98 88888.00 2018-11-20 09:05:23.904 324 11468.87 114.62 56812.92 88888.00 2018-11-20 09:05:24.404 324 11468.80 114.62 56812.86 88888.00 2018-11-20 09:05:24.904 324 11468.90 114.63 56812.82 88888.00 2018-11-20 09:05:25.404 324 11468.90 114.63 56812.77 88888.00 2018-11-20 09:05:25.904 324 11468.90 114.57 56812.76 88888.00 2018-11-20 09:05:26.404 324 11468.98 114.58 56812.74 88888.00 2018-11-20 09:05:26.904 324 11468.93 114.57 56812.72 88888.00 2018-11-20 09:05:27.404 324 11468.87 114.56 56812.67 88888.00 2018-11-20 09:05:27.904 324 11468.90 114.57 56812.62 88888.00 2018-11-20 09:05:28.404 324 11468.87 114.61 56812.61 88888.00 2018-11-20 09:05:28.904 324 11468.90 114.65 56812.60 88888.00 2018-11-20 09:05:29.404 324 11469.01 114.68 56812.59 88888.00 2018-11-20 09:05:29.904 324 11469.01 114.65 56812.55 88888.00 2018-11-20 09:05:30.404 324 11468.98 114.68 56812.59 88888.00 2018-11-20 09:05:30.904 324 11469.01 114.65 56812.51 88888.00 2018-11-20 09:05:31.404 324 11468.99 114.67 56812.53 88888.00 2018-11-20 09:05:31.904 324 11468.98 114.71 56812.55 88888.00 2018-11-20 09:05:32.404 324 11469.02 114.70 56812.50 88888.00 2018-11-20 09:05:32.904 324 11468.97 114.67 56812.46 88888.00 2018-11-20 09:05:33.404 324 11468.95 114.72 56812.46 88888.00 2018-11-20 09:05:33.904 324 11469.02 114.71 56812.43 88888.00 2018-11-20 09:05:34.404 324 11468.98 114.75 56812.35 88888.00 2018-11-20 09:05:34.904 324 11469.00 114.82 56812.36 88888.00 2018-11-20 09:05:35.404 324 11469.07 114.84 56812.31 88888.00 2018-11-20 09:05:35.904 324 11468.98 114.83 56812.25 88888.00 2018-11-20 09:05:36.404 324 11469.00 114.84 56812.18 88888.00 2018-11-20 09:05:36.904 324 11469.05 114.82 56812.18 88888.00 2018-11-20 09:05:37.404 324 11468.98 114.83 56812.14 88888.00 2018-11-20 09:05:37.904 324 11469.01 114.88 56812.12 88888.00 2018-11-20 09:05:38.404 324 11469.06 114.89 56812.11 88888.00 2018-11-20 09:05:38.904 324 11469.02 114.89 56812.08 88888.00 2018-11-20 09:05:39.404 324 11469.05 114.91 56812.09 88888.00 2018-11-20 09:05:39.904 324 11469.01 114.92 56812.06 88888.00 2018-11-20 09:05:40.404 324 11468.99 114.96 56812.05 88888.00 2018-11-20 09:05:40.904 324 11469.05 114.97 56812.03 88888.00 2018-11-20 09:05:41.404 324 11468.98 114.89 56812.03 88888.00 2018-11-20 09:05:41.904 324 11468.90 114.81 56812.02 88888.00 2018-11-20 09:05:42.404 324 11468.94 114.90 56812.09 88888.00 2018-11-20 09:05:42.904 324 11468.94 114.84 56812.08 88888.00 2018-11-20 09:05:43.404 324 11468.87 114.90 56812.01 88888.00 2018-11-20 09:05:43.904 324 11468.93 114.95 56812.01 88888.00 2018-11-20 09:05:44.404 324 11468.90 114.99 56811.98 88888.00 2018-11-20 09:05:44.904 324 11468.87 115.02 56811.99 88888.00 2018-11-20 09:05:45.404 324 11468.80 115.04 56811.98 88888.00 2018-11-20 09:05:45.904 324 11468.77 115.09 56811.95 88888.00 2018-11-20 09:05:46.404 324 11468.70 115.15 56811.89 88888.00 2018-11-20 09:05:46.904 324 11468.72 115.12 56811.92 88888.00 2018-11-20 09:05:47.404 324 11468.66 115.12 56811.96 88888.00 2018-11-20 09:05:47.904 324 11468.65 115.15 56812.02 88888.00 2018-11-20 09:05:48.404 324 11468.78 115.17 56811.96 88888.00 2018-11-20 09:05:48.904 324 11468.67 115.17 56811.93 88888.00 2018-11-20 09:05:49.404 324 11468.54 115.19 56811.91 88888.00 2018-11-20 09:05:49.904 324 11468.56 115.22 56811.82 88888.00 2018-11-20 09:05:50.404 324 11468.53 115.19 56811.78 88888.00 2018-11-20 09:05:50.904 324 11468.52 115.22 56811.73 88888.00 2018-11-20 09:05:51.404 324 11468.59 115.21 56811.71 88888.00 2018-11-20 09:05:51.904 324 11468.52 115.21 56811.64 88888.00 2018-11-20 09:05:52.404 324 11468.46 115.23 56811.55 88888.00 2018-11-20 09:05:52.904 324 11468.53 115.25 56811.45 88888.00 2018-11-20 09:05:53.404 324 11468.50 115.23 56811.41 88888.00 2018-11-20 09:05:53.904 324 11468.45 115.26 56811.27 88888.00 2018-11-20 09:05:54.404 324 11468.45 115.22 56811.14 88888.00 2018-11-20 09:05:54.904 324 11468.39 115.18 56811.06 88888.00 2018-11-20 09:05:55.404 324 11468.42 115.22 56810.96 88888.00 2018-11-20 09:05:55.904 324 11468.46 115.23 56810.83 88888.00 2018-11-20 09:05:56.404 324 11468.40 115.19 56810.71 88888.00 2018-11-20 09:05:56.904 324 11468.42 115.22 56810.60 88888.00 2018-11-20 09:05:57.404 324 11468.46 115.22 56810.45 88888.00 2018-11-20 09:05:57.904 324 11468.39 115.21 56810.35 88888.00 2018-11-20 09:05:58.404 324 11468.40 115.16 56810.25 88888.00 2018-11-20 09:05:59.404 324 11468.44 115.02 56810.00 88888.00 2018-11-20 09:05:59.904 324 11468.47 115.04 56809.93 88888.00 2018-11-20 09:06:00.404 324 11468.47 115.09 56809.79 88888.00 2018-11-20 09:06:00.904 324 11468.40 115.06 56809.65 88888.00 2018-11-20 09:06:01.404 324 11468.44 115.04 56809.59 88888.00 2018-11-20 09:06:01.904 324 11468.53 114.96 56809.46 88888.00 2018-11-20 09:06:02.404 324 11468.46 114.98 56809.32 88888.00 2018-11-20 09:06:02.904 324 11468.50 114.96 56809.22 88888.00 2018-11-20 09:06:03.404 324 11468.56 114.89 56809.10 88888.00 2018-11-20 09:06:03.904 324 11468.49 114.88 56808.98 88888.00 2018-11-20 09:06:04.404 324 11468.61 114.82 56808.85 88888.00 2018-11-20 09:06:04.904 324 11468.64 114.78 56808.70 88888.00 2018-11-20 09:06:05.404 324 11468.52 114.76 56808.63 88888.00 2018-11-20 09:06:05.904 324 11468.58 114.72 56808.52 88888.00 2018-11-20 09:06:06.404 324 11468.56 114.62 56808.40 88888.00 2018-11-20 09:06:06.904 324 11468.52 114.61 56808.31 88888.00 2018-11-20 09:06:07.404 324 11468.59 114.64 56808.14 88888.00 2018-11-20 09:06:07.904 324 11468.56 114.63 56808.05 88888.00 2018-11-20 09:06:08.404 324 11468.54 114.54 56807.93 88888.00 2018-11-20 09:06:09.404 324 11468.61 114.38 56807.73 88888.00 2018-11-20 09:06:09.904 324 11468.65 114.36 56807.67 88888.00 2018-11-20 09:06:10.404 324 11468.69 114.37 56807.62 88888.00 2018-11-20 09:06:10.904 324 11468.71 114.36 56807.47 88888.00 2018-11-20 09:06:11.404 324 11468.69 114.35 56807.40 88888.00 2018-11-20 09:06:11.904 324 11468.77 114.31 56807.36 88888.00 2018-11-20 09:06:12.404 324 11468.80 114.31 56807.29 88888.00 2018-11-20 09:06:12.904 324 11468.73 114.33 56807.23 88888.00 2018-11-20 09:06:13.404 324 11468.85 114.26 56807.23 88888.00 2018-11-20 09:06:13.904 324 11468.81 114.22 56807.18 88888.00 2018-11-20 09:06:14.404 324 11468.81 114.23 56807.18 88888.00 2018-11-20 09:06:14.904 324 11468.86 114.24 56807.17 88888.00 2018-11-20 09:06:15.404 324 11468.87 114.19 56807.08 88888.00 2018-11-20 09:06:15.904 324 11468.86 114.22 56807.04 88888.00 2018-11-20 09:06:16.404 324 11468.91 114.21 56806.98 88888.00 2018-11-20 09:06:16.904 324 11468.88 114.19 56806.98 88888.00 2018-11-20 09:06:17.404 324 11468.85 114.14 56806.96 88888.00 2018-11-20 09:06:17.904 324 11468.97 114.11 56806.94 88888.00 2018-11-20 09:06:18.404 324 11468.87 114.11 56806.96 88888.00 2018-11-20 09:06:18.904 324 11468.85 114.15 56806.97 88888.00 2018-11-20 09:06:19.404 324 11468.87 114.17 56806.92 88888.00 2018-11-20 09:06:19.904 324 11468.74 114.20 56806.91 88888.00 2018-11-20 09:06:20.404 324 11468.77 114.21 56806.96 88888.00 2018-11-20 09:06:20.904 324 11468.79 114.22 56806.99 88888.00 2018-11-20 09:06:21.404 324 11468.64 114.20 56806.98 88888.00 2018-11-20 09:06:21.904 324 11468.64 114.24 56806.92 88888.00 2018-11-20 09:06:22.404 324 11468.73 114.29 56806.94 88888.00 2018-11-20 09:06:22.904 324 11468.64 114.34 56807.01 88888.00 2018-11-20 09:06:23.404 324 11468.63 114.31 56807.01 88888.00 2018-11-20 09:06:23.904 324 11468.64 114.29 56806.99 88888.00 2018-11-20 09:06:24.404 324 11468.58 114.30 56807.02 88888.00 2018-11-20 09:06:24.904 324 11468.59 114.30 56807.04 88888.00 2018-11-20 09:06:25.404 324 11468.61 114.33 56806.99 88888.00 2018-11-20 09:06:25.904 324 11468.54 114.28 56806.96 88888.00 2018-11-20 09:06:26.404 324 11468.54 114.31 56807.02 88888.00 2018-11-20 09:06:26.904 324 11468.51 114.31 56807.02 88888.00 2018-11-20 09:06:27.404 324 11468.45 114.30 56806.97 88888.00 2018-11-20 09:06:27.904 324 11468.44 114.29 56806.95 88888.00 2018-11-20 09:06:28.404 324 11468.37 114.26 56806.99 88888.00 2018-11-20 09:06:28.904 324 11468.31 114.28 56806.98 88888.00 2018-11-20 09:06:29.404 324 11468.37 114.30 56806.96 88888.00 2018-11-20 09:06:29.904 324 11468.38 114.27 56806.95 88888.00 2018-11-20 09:06:30.404 324 11468.26 114.26 56806.95 88888.00 2018-11-20 09:06:30.904 324 11468.33 114.28 56806.94 88888.00 2018-11-20 09:06:31.404 324 11468.31 114.28 56806.95 88888.00 2018-11-20 09:06:31.904 324 11468.22 114.28 56806.94 88888.00 2018-11-20 09:06:32.404 324 11468.28 114.27 56806.94 88888.00 2018-11-20 09:06:32.904 324 11468.21 114.24 56806.83 88888.00 2018-11-20 09:06:33.404 324 11468.12 114.22 56806.79 88888.00 2018-11-20 09:06:33.904 324 11468.18 114.20 56806.83 88888.00 2018-11-20 09:06:34.404 324 11468.17 114.20 56806.80 88888.00 2018-11-20 09:06:34.904 324 11468.15 114.24 56806.84 88888.00 2018-11-20 09:06:35.404 324 11468.16 114.24 56806.82 88888.00 2018-11-20 09:06:35.904 324 11468.12 114.20 56806.76 88888.00 2018-11-20 09:06:36.404 324 11468.09 114.17 56806.72 88888.00 2018-11-20 09:06:36.904 324 11468.03 114.20 56806.65 88888.00 2018-11-20 09:06:37.404 324 11468.02 114.19 56806.63 88888.00 2018-11-20 09:06:37.904 324 11468.00 114.17 56806.62 88888.00 2018-11-20 09:06:38.404 324 11468.04 114.08 56806.59 88888.00 2018-11-20 09:06:38.904 324 11467.96 113.93 56806.54 88888.00 2018-11-20 09:06:39.405 324 11467.97 113.95 56806.50 88888.00 2018-11-20 09:06:39.905 324 11468.01 113.95 56806.45 88888.00 2018-11-20 09:06:40.405 324 11467.97 114.06 56806.39 88888.00 2018-11-20 09:06:40.905 324 11467.98 114.01 56806.35 88888.00 2018-11-20 09:06:41.405 324 11468.04 113.90 56806.32 88888.00 2018-11-20 09:06:41.905 324 11468.02 114.01 56806.26 88888.00 2018-11-20 09:06:42.405 324 11468.01 114.04 56806.22 88888.00 2018-11-20 09:06:42.905 324 11468.04 114.02 56806.20 88888.00 2018-11-20 09:06:43.405 324 11468.00 113.97 56806.17 88888.00 2018-11-20 09:06:43.905 324 11468.00 113.94 56806.18 88888.00 2018-11-20 09:06:44.405 324 11468.09 113.89 56806.02 88888.00 2018-11-20 09:06:44.905 324 11468.04 113.88 56805.92 88888.00 2018-11-20 09:06:45.405 324 11468.03 113.89 56805.92 88888.00 2018-11-20 09:06:45.905 324 11468.11 113.89 56805.90 88888.00 2018-11-20 09:06:46.405 324 11468.09 113.89 56805.85 88888.00 2018-11-20 09:06:46.905 324 11468.08 113.90 56805.83 88888.00 2018-11-20 09:06:47.405 324 11468.12 113.81 56805.81 88888.00 2018-11-20 09:06:47.905 324 11468.04 113.76 56805.76 88888.00 2018-11-20 09:06:48.405 324 11468.09 113.77 56805.70 88888.00 2018-11-20 09:06:48.905 324 11468.15 113.76 56805.69 88888.00 2018-11-20 09:06:49.405 324 11468.10 113.76 56805.70 88888.00 2018-11-20 09:06:49.905 324 11468.14 113.81 56805.74 88888.00 2018-11-20 09:06:50.405 324 11468.16 113.80 56805.67 88888.00 2018-11-20 09:06:50.905 324 11468.11 113.79 56805.64 88888.00 2018-11-20 09:06:51.405 324 11468.15 113.79 56805.61 88888.00 2018-11-20 09:06:51.905 324 11468.11 113.80 56805.67 88888.00 2018-11-20 09:06:52.405 324 11468.04 113.75 56805.68 88888.00 2018-11-20 09:06:52.905 324 11468.12 113.75 56805.63 88888.00 2018-11-20 09:06:53.405 324 11468.11 113.68 56805.60 88888.00 2018-11-20 09:06:53.905 324 11468.03 113.67 56805.55 88888.00 2018-11-20 09:06:54.405 324 11468.11 113.69 56805.54 88888.00 2018-11-20 09:06:54.905 324 11468.16 113.63 56805.53 88888.00 2018-11-20 09:06:55.405 324 11468.15 113.66 56805.58 88888.00 2018-11-20 09:06:55.905 324 11468.14 113.65 56805.56 88888.00 2018-11-20 09:06:56.405 324 11468.10 113.65 56805.54 88888.00 2018-11-20 09:06:56.905 324 11468.03 113.56 56805.50 88888.00 2018-11-20 09:06:57.405 324 11468.08 113.55 56805.48 88888.00 2018-11-20 09:06:57.905 324 11468.08 113.45 56805.48 88888.00 2018-11-20 09:06:58.405 324 11468.07 113.36 56805.42 88888.00 2018-11-20 09:06:58.905 324 11468.15 113.34 56805.40 88888.00 2018-11-20 09:06:59.405 324 11468.14 113.38 56805.34 88888.00 2018-11-20 09:06:59.905 324 11468.10 113.46 56805.37 88888.00 2018-11-20 09:07:00.405 324 11468.16 113.58 56805.37 88888.00 2018-11-20 09:07:00.905 324 11468.09 113.55 56805.31 88888.00 2018-11-20 09:07:01.405 324 11468.09 113.56 56805.30 88888.00 2018-11-20 09:07:01.905 324 11468.14 113.55 56805.24 88888.00 2018-11-20 09:07:02.405 324 11468.11 113.52 56805.22 88888.00 2018-11-20 09:07:02.905 324 11468.15 113.49 56805.16 88888.00 2018-11-20 09:07:03.405 324 11468.21 113.47 56805.16 88888.00 2018-11-20 09:07:03.905 324 11468.12 113.49 56805.15 88888.00 2018-11-20 09:07:04.405 324 11468.16 113.51 56805.11 88888.00 2018-11-20 09:07:04.905 324 11468.29 113.48 56805.04 88888.00 2018-11-20 09:07:05.405 324 11468.21 113.43 56804.96 88888.00 2018-11-20 09:07:05.905 324 11468.16 113.45 56804.91 88888.00 2018-11-20 09:07:06.405 324 11468.19 113.49 56804.92 88888.00 2018-11-20 09:07:06.905 324 11468.17 113.46 56804.86 88888.00 2018-11-20 09:07:07.405 324 11468.22 113.43 56804.84 88888.00 2018-11-20 09:07:07.905 324 11468.24 113.39 56804.86 88888.00 2018-11-20 09:07:08.405 324 11468.18 113.38 56804.84 88888.00 2018-11-20 09:07:08.905 324 11468.18 113.39 56804.83 88888.00 2018-11-20 09:07:09.405 324 11468.18 113.35 56804.80 88888.00 2018-11-20 09:07:09.905 324 11468.17 113.36 56804.77 88888.00 2018-11-20 09:07:10.405 324 11468.17 113.34 56804.80 88888.00 2018-11-20 09:07:10.905 324 11468.21 113.31 56804.83 88888.00 2018-11-20 09:07:11.405 324 11468.14 113.27 56804.89 88888.00 2018-11-20 09:07:11.905 324 11468.16 113.32 56804.86 88888.00 2018-11-20 09:07:12.405 324 11468.21 113.33 56804.83 88888.00 2018-11-20 09:07:12.905 324 11468.15 113.33 56804.85 88888.00 2018-11-20 09:07:13.405 324 11468.12 113.32 56804.90 88888.00 2018-11-20 09:07:13.905 324 11468.17 113.27 56804.84 88888.00 2018-11-20 09:07:14.405 324 11468.11 113.27 56804.89 88888.00 2018-11-20 09:07:14.905 324 11468.11 113.29 56804.91 88888.00 2018-11-20 09:07:15.405 324 11468.10 113.28 56805.02 88888.00 2018-11-20 09:07:15.905 324 11468.00 113.28 56805.03 88888.00 2018-11-20 09:07:16.405 324 11467.97 113.29 56804.99 88888.00 2018-11-20 09:07:16.905 324 11467.96 113.26 56804.99 88888.00 2018-11-20 09:07:17.405 324 11467.93 113.22 56804.98 88888.00 2018-11-20 09:07:17.905 324 11467.94 113.24 56804.99 88888.00 2018-11-20 09:07:18.405 324 11467.93 113.22 56805.03 88888.00 2018-11-20 09:07:18.905 324 11467.87 113.17 56805.08 88888.00 2018-11-20 09:07:19.405 324 11467.89 113.21 56805.11 88888.00 2018-11-20 09:07:19.905 324 11467.88 113.21 56805.13 88888.00 2018-11-20 09:07:20.405 324 11467.80 113.22 56805.19 88888.00 2018-11-20 09:07:20.905 324 11467.87 113.22 56805.22 88888.00 2018-11-20 09:07:21.405 324 11467.90 113.24 56805.21 88888.00 2018-11-20 09:07:22.405 324 11467.84 113.00 56805.36 88888.00 2018-11-20 09:07:22.905 324 11467.81 113.01 56805.35 88888.00 2018-11-20 09:07:23.405 324 11467.72 113.01 56805.36 88888.00 2018-11-20 09:07:23.905 324 11467.75 113.01 56805.40 88888.00 2018-11-20 09:07:24.405 324 11467.70 113.02 56805.35 88888.00 2018-11-20 09:07:24.905 324 11467.66 113.09 56805.41 88888.00 2018-11-20 09:07:25.405 324 11467.66 113.11 56805.44 88888.00 2018-11-20 09:07:25.905 324 11467.56 113.00 56805.41 88888.00 2018-11-20 09:07:26.405 324 11467.51 113.06 56805.40 88888.00 2018-11-20 09:07:26.905 324 11467.54 113.06 56805.45 88888.00 2018-11-20 09:07:27.405 324 11467.49 113.12 56805.44 88888.00 2018-11-20 09:07:27.905 324 11467.47 113.11 56805.41 88888.00 2018-11-20 09:07:28.405 324 11467.47 113.13 56805.43 88888.00 2018-11-20 09:07:28.905 324 11467.42 113.12 56805.42 88888.00 2018-11-20 09:07:29.405 324 11467.40 113.15 56805.41 88888.00 2018-11-20 09:07:29.905 324 11467.44 113.11 56805.49 88888.00 2018-11-20 09:07:30.405 324 11467.38 113.08 56805.49 88888.00 2018-11-20 09:07:30.905 324 11467.33 113.14 56805.43 88888.00 2018-11-20 09:07:31.405 324 11467.31 113.11 56805.45 88888.00 2018-11-20 09:07:31.905 324 11467.21 113.04 56805.47 88888.00 2018-11-20 09:07:32.405 324 11467.21 113.01 56805.50 88888.00 2018-11-20 09:07:32.905 324 11467.24 113.04 56805.50 88888.00 2018-11-20 09:07:33.405 324 11467.15 113.05 56805.47 88888.00 2018-11-20 09:07:33.905 324 11467.12 113.08 56805.49 88888.00 2018-11-20 09:07:34.405 324 11467.10 113.05 56805.50 88888.00 2018-11-20 09:07:34.905 324 11467.05 113.06 56805.49 88888.00 2018-11-20 09:07:35.405 324 11467.07 113.12 56805.51 88888.00 2018-11-20 09:07:35.905 324 11467.01 113.12 56805.54 88888.00 2018-11-20 09:07:36.405 324 11466.94 113.08 56805.57 88888.00 2018-11-20 09:07:36.905 324 11466.93 113.12 56805.60 88888.00 2018-11-20 09:07:37.405 324 11466.92 113.14 56805.62 88888.00 2018-11-20 09:07:37.905 324 11466.82 113.13 56805.66 88888.00 2018-11-20 09:07:38.405 324 11466.84 113.13 56805.68 88888.00 2018-11-20 09:07:38.905 324 11466.83 113.18 56805.62 88888.00 2018-11-20 09:07:39.405 324 11466.78 113.19 56805.66 88888.00 2018-11-20 09:07:39.905 324 11466.76 113.18 56805.68 88888.00 2018-11-20 09:07:40.405 324 11466.68 113.18 56805.67 88888.00 2018-11-20 09:07:40.905 324 11466.62 113.24 56805.66 88888.00 2018-11-20 09:07:41.405 324 11466.64 113.24 56805.75 88888.00 2018-11-20 09:07:41.905 324 11466.58 113.21 56805.74 88888.00 2018-11-20 09:07:42.405 324 11466.48 113.19 56805.73 88888.00 2018-11-20 09:07:42.905 324 11466.47 113.20 56805.74 88888.00 2018-11-20 09:07:43.405 324 11466.40 113.24 56805.72 88888.00 2018-11-20 09:07:43.905 324 11466.38 113.26 56805.72 88888.00 2018-11-20 09:07:44.405 324 11466.40 113.26 56805.67 88888.00 2018-11-20 09:07:44.905 324 11466.33 113.26 56805.67 88888.00 2018-11-20 09:07:45.405 324 11466.24 113.26 56805.75 88888.00 2018-11-20 09:07:45.905 324 11466.33 113.28 56805.74 88888.00 2018-11-20 09:07:46.405 324 11466.26 113.27 56805.73 88888.00 2018-11-20 09:07:46.905 324 11466.26 113.32 56805.72 88888.00 2018-11-20 09:07:47.405 324 11466.29 113.33 56805.67 88888.00 2018-11-20 09:07:47.905 324 11466.17 113.29 56805.64 88888.00 2018-11-20 09:07:48.405 324 11466.14 113.31 56805.66 88888.00 2018-11-20 09:07:48.905 324 11466.16 113.27 56805.68 88888.00 2018-11-20 09:07:49.405 324 11466.12 113.27 56805.67 88888.00 2018-11-20 09:07:49.905 324 11466.09 113.29 56805.74 88888.00 2018-11-20 09:07:50.405 324 11466.07 113.29 56805.75 88888.00 2018-11-20 09:07:50.905 324 11465.99 113.27 56805.70 88888.00 2018-11-20 09:07:51.405 324 11465.96 113.29 56805.69 88888.00 2018-11-20 09:07:51.905 324 11465.98 113.29 56805.69 88888.00 2018-11-20 09:07:52.405 324 11465.86 113.28 56805.63 88888.00 2018-11-20 09:07:52.905 324 11465.82 113.19 56805.55 88888.00 2018-11-20 09:07:53.405 324 11465.86 113.02 56805.56 88888.00 2018-11-20 09:07:53.905 324 11465.78 113.02 56805.55 88888.00 2018-11-20 09:07:54.405 324 11465.79 113.12 56805.60 88888.00 2018-11-20 09:07:54.905 324 11465.79 113.26 56805.56 88888.00 2018-11-20 09:07:55.405 324 11465.69 113.28 56805.58 88888.00 2018-11-20 09:07:55.905 324 11465.66 113.31 56805.57 88888.00 2018-11-20 09:07:56.405 324 11465.62 113.27 56805.54 88888.00 2018-11-20 09:07:56.905 324 11465.55 113.29 56805.54 88888.00 2018-11-20 09:07:57.405 324 11465.60 113.36 56805.50 88888.00 2018-11-20 09:07:57.905 324 11465.58 113.33 56805.50 88888.00 2018-11-20 09:07:58.405 324 11465.41 113.29 56805.53 88888.00 2018-11-20 09:07:58.905 324 11465.45 113.29 56805.50 88888.00 2018-11-20 09:07:59.405 324 11465.45 113.29 56805.49 88888.00 2018-11-20 09:07:59.905 324 11465.39 113.24 56805.47 88888.00 2018-11-20 09:08:00.405 324 11465.40 113.28 56805.42 88888.00 2018-11-20 09:08:00.905 324 11465.38 113.24 56805.36 88888.00 2018-11-20 09:08:01.405 324 11465.31 113.24 56805.44 88888.00 2018-11-20 09:08:01.905 324 11465.34 113.25 56805.48 88888.00 2018-11-20 09:08:02.405 324 11465.30 113.21 56805.44 88888.00 2018-11-20 09:08:02.905 324 11465.24 113.22 56805.38 88888.00 2018-11-20 09:08:03.905 324 11465.24 113.21 56805.38 88888.00 2018-11-20 09:08:04.405 324 11465.16 113.19 56805.40 88888.00 2018-11-20 09:08:04.905 324 11465.19 113.18 56805.40 88888.00 2018-11-20 09:08:05.405 324 11465.22 113.20 56805.29 88888.00 2018-11-20 09:08:05.905 324 11465.20 113.18 56805.29 88888.00 2018-11-20 09:08:06.405 324 11465.24 113.17 56805.26 88888.00 2018-11-20 09:08:06.905 324 11465.15 113.12 56805.23 88888.00 2018-11-20 09:08:07.405 324 11465.08 113.13 56805.23 88888.00 2018-11-20 09:08:07.905 324 11465.12 113.05 56805.28 88888.00 2018-11-20 09:08:08.405 324 11465.12 113.06 56805.24 88888.00 2018-11-20 09:08:08.905 324 11465.03 113.06 56805.26 88888.00 2018-11-20 09:08:09.405 324 11465.09 113.06 56805.28 88888.00 2018-11-20 09:08:09.905 324 11465.10 113.06 56805.28 88888.00 2018-11-20 09:08:10.405 324 11465.09 113.06 56805.24 88888.00 2018-11-20 09:08:10.905 324 11465.11 113.05 56805.16 88888.00 2018-11-20 09:08:11.405 324 11465.04 112.98 56805.13 88888.00 2018-11-20 09:08:11.905 324 11465.04 112.90 56805.23 88888.00 2018-11-20 09:08:12.405 324 11465.12 112.98 56805.24 88888.00 2018-11-20 09:08:12.905 324 11465.04 113.15 56805.19 88888.00 2018-11-20 09:08:13.405 324 11465.01 113.22 56805.16 88888.00 2018-11-20 09:08:13.905 324 11465.06 113.08 56805.17 88888.00 2018-11-20 09:08:14.405 324 11465.03 113.07 56805.16 88888.00 2018-11-20 09:08:14.905 324 11464.98 113.20 56805.19 88888.00 2018-11-20 09:08:15.405 324 11465.02 113.09 56805.13 88888.00 2018-11-20 09:08:15.905 324 11464.92 113.07 56805.17 88888.00 2018-11-20 09:08:16.405 324 11464.96 113.26 56805.21 88888.00 2018-11-20 09:08:16.905 324 11464.98 113.33 56805.19 88888.00 2018-11-20 09:08:17.405 324 11464.88 113.32 56805.21 88888.00 2018-11-20 09:08:17.905 324 11464.87 113.33 56805.23 88888.00 2018-11-20 09:08:18.405 324 11464.83 113.36 56805.22 88888.00 2018-11-20 09:08:18.905 324 11464.74 113.36 56805.17 88888.00 2018-11-20 09:08:19.405 324 11464.78 113.36 56805.19 88888.00 2018-11-20 09:08:19.905 324 11464.82 113.38 56805.23 88888.00 2018-11-20 09:08:20.405 324 11464.74 113.39 56805.22 88888.00 2018-11-20 09:08:20.905 324 11464.77 113.42 56805.22 88888.00 2018-11-20 09:08:21.405 324 11464.78 113.43 56805.25 88888.00 2018-11-20 09:08:21.905 324 11464.68 113.43 56805.28 88888.00 2018-11-20 09:08:22.405 324 11464.73 113.35 56805.34 88888.00 2018-11-20 09:08:22.905 324 11464.70 113.18 56805.40 88888.00 2018-11-20 09:08:23.405 324 11464.69 113.26 56805.42 88888.00 2018-11-20 09:08:23.905 324 11464.68 113.42 56805.47 88888.00 2018-11-20 09:08:24.405 324 11464.64 113.41 56805.43 88888.00 2018-11-20 09:08:24.905 324 11464.62 113.42 56805.47 88888.00 2018-11-20 09:08:25.405 324 11464.63 113.45 56805.44 88888.00 2018-11-20 09:08:25.905 324 11464.62 113.48 56805.45 88888.00 2018-11-20 09:08:26.405 324 11464.57 113.51 56805.41 88888.00 2018-11-20 09:08:26.905 324 11464.55 113.54 56805.36 88888.00 2018-11-20 09:08:27.405 324 11464.50 113.54 56805.41 88888.00 2018-11-20 09:08:27.905 324 11464.50 113.58 56805.43 88888.00 2018-11-20 09:08:28.405 324 11464.50 113.62 56805.49 88888.00 2018-11-20 09:08:28.905 324 11464.47 113.60 56805.51 88888.00 2018-11-20 09:08:29.405 324 11464.47 113.62 56805.50 88888.00 2018-11-20 09:08:29.905 324 11464.53 113.65 56805.54 88888.00 2018-11-20 09:08:30.405 324 11464.49 113.62 56805.47 88888.00 2018-11-20 09:08:30.905 324 11464.40 113.68 56805.50 88888.00 2018-11-20 09:08:31.405 324 11464.49 113.67 56805.50 88888.00 2018-11-20 09:08:31.905 324 11464.49 113.63 56805.41 88888.00 2018-11-20 09:08:32.405 324 11464.49 113.66 56805.45 88888.00 2018-11-20 09:08:32.905 324 11464.51 113.70 56805.49 88888.00 2018-11-20 09:08:33.405 324 11464.44 113.73 56805.49 88888.00 2018-11-20 09:08:33.905 324 11464.47 113.77 56805.49 88888.00 2018-11-20 09:08:34.405 324 11464.49 113.75 56805.47 88888.00 2018-11-20 09:08:34.905 324 11464.48 113.73 56805.44 88888.00 2018-11-20 09:08:35.405 324 11464.47 113.79 56805.43 88888.00 2018-11-20 09:08:35.905 324 11464.50 113.73 56805.48 88888.00 2018-11-20 09:08:36.405 324 11464.43 113.72 56805.45 88888.00 2018-11-20 09:08:36.905 324 11464.40 113.72 56805.41 88888.00 2018-11-20 09:08:37.405 324 11464.40 113.72 56805.36 88888.00 2018-11-20 09:08:37.905 324 11464.32 113.69 56805.34 88888.00 2018-11-20 09:08:38.405 324 11464.39 113.72 56805.29 88888.00 2018-11-20 09:08:38.905 324 11464.42 113.75 56805.29 88888.00 2018-11-20 09:08:39.405 324 11464.29 113.75 56805.30 88888.00 2018-11-20 09:08:39.905 324 11464.29 113.74 56805.31 88888.00 2018-11-20 09:08:40.405 324 11464.40 113.66 56805.31 88888.00 2018-11-20 09:08:40.905 324 11464.36 113.61 56805.25 88888.00 2018-11-20 09:08:41.405 324 11464.37 113.65 56805.24 88888.00 2018-11-20 09:08:41.905 324 11464.39 113.66 56805.21 88888.00 2018-11-20 09:08:42.405 324 11464.27 113.66 56805.17 88888.00 2018-11-20 09:08:42.905 324 11464.34 113.69 56805.16 88888.00 2018-11-20 09:08:43.405 324 11464.30 113.74 56805.12 88888.00 2018-11-20 09:08:43.906 324 11464.23 113.79 56805.11 88888.00 2018-11-20 09:08:44.406 324 11464.28 113.77 56805.03 88888.00 2018-11-20 09:08:45.406 324 11464.28 113.79 56805.02 88888.00 2018-11-20 09:08:45.906 324 11464.32 113.87 56805.03 88888.00 2018-11-20 09:08:46.406 324 11464.36 113.85 56804.93 88888.00 2018-11-20 09:08:46.906 324 11464.33 113.81 56804.89 88888.00 2018-11-20 09:08:47.406 324 11464.35 113.79 56804.86 88888.00 2018-11-20 09:08:47.906 324 11464.33 113.73 56804.85 88888.00 2018-11-20 09:08:48.406 324 11464.20 113.75 56804.92 88888.00 2018-11-20 09:08:48.906 324 11464.21 113.82 56804.91 88888.00 2018-11-20 09:08:49.406 324 11464.29 113.79 56804.92 88888.00 2018-11-20 09:08:49.906 324 11464.26 113.80 56804.90 88888.00 2018-11-20 09:08:50.406 324 11464.29 113.88 56804.84 88888.00 2018-11-20 09:08:50.906 324 11464.28 113.89 56804.77 88888.00 2018-11-20 09:08:51.406 324 11464.29 113.89 56804.74 88888.00 2018-11-20 09:08:51.906 324 11464.30 113.90 56804.73 88888.00 2018-11-20 09:08:52.406 324 11464.28 113.89 56804.70 88888.00 2018-11-20 09:08:52.906 324 11464.27 113.92 56804.76 88888.00 2018-11-20 09:08:53.406 324 11464.32 113.97 56804.79 88888.00 2018-11-20 09:08:53.906 324 11464.32 113.97 56804.78 88888.00 2018-11-20 09:08:54.406 324 11464.28 113.99 56804.78 88888.00 2018-11-20 09:08:54.906 324 11464.30 114.03 56804.78 88888.00 2018-11-20 09:08:55.406 324 11464.34 114.03 56804.68 88888.00 2018-11-20 09:08:55.906 324 11464.30 114.06 56804.64 88888.00 2018-11-20 09:08:56.406 324 11464.37 114.07 56804.70 88888.00 2018-11-20 09:08:56.906 324 11464.40 114.07 56804.71 88888.00 2018-11-20 09:08:57.406 324 11464.41 114.10 56804.72 88888.00 2018-11-20 09:08:57.906 324 11464.51 114.11 56804.74 88888.00 2018-11-20 09:08:58.406 324 11464.49 114.16 56804.73 88888.00 2018-11-20 09:08:58.906 324 11464.35 114.24 56804.68 88888.00 2018-11-20 09:08:59.406 324 11464.40 114.26 56804.64 88888.00 2018-11-20 09:08:59.906 324 11464.47 114.23 56804.68 88888.00 2018-11-20 09:09:00.406 324 11464.44 114.24 56804.68 88888.00 2018-11-20 09:09:00.906 324 11464.53 114.24 56804.66 88888.00 2018-11-20 09:09:01.406 324 11464.48 114.26 56804.64 88888.00 2018-11-20 09:09:01.906 324 11464.46 114.26 56804.64 88888.00 2018-11-20 09:09:02.406 324 11464.50 114.24 56804.70 88888.00 2018-11-20 09:09:02.906 324 11464.49 114.24 56804.78 88888.00 2018-11-20 09:09:03.406 324 11464.57 114.30 56804.77 88888.00 2018-11-20 09:09:03.906 324 11464.63 114.33 56804.66 88888.00 2018-11-20 09:09:04.406 324 11464.64 114.33 56804.65 88888.00 2018-11-20 09:09:04.906 324 11464.67 114.36 56804.68 88888.00 2018-11-20 09:09:05.406 324 11464.73 114.37 56804.66 88888.00 2018-11-20 09:09:05.906 324 11464.69 114.34 56804.65 88888.00 2018-11-20 09:09:06.406 324 11464.67 114.35 56804.64 88888.00 2018-11-20 09:09:06.906 324 11464.76 114.33 56804.65 88888.00 2018-11-20 09:09:07.406 324 11464.67 114.33 56804.67 88888.00 2018-11-20 09:09:07.906 324 11464.76 114.33 56804.61 88888.00 2018-11-20 09:09:08.406 324 11464.76 114.28 56804.52 88888.00 2018-11-20 09:09:08.906 324 11464.63 114.34 56804.53 88888.00 2018-11-20 09:09:09.406 324 11464.71 114.37 56804.53 88888.00 2018-11-20 09:09:09.906 324 11464.83 114.36 56804.45 88888.00 2018-11-20 09:09:10.406 324 11464.74 114.36 56804.42 88888.00 2018-11-20 09:09:10.906 324 11464.75 114.35 56804.36 88888.00 2018-11-20 09:09:11.406 324 11464.82 114.33 56804.32 88888.00 2018-11-20 09:09:11.906 324 11464.84 114.30 56804.27 88888.00 2018-11-20 09:09:12.406 324 11464.91 114.30 56804.27 88888.00 2018-11-20 09:09:12.906 324 11464.92 114.28 56804.16 88888.00 2018-11-20 09:09:13.406 324 11464.89 114.34 56804.14 88888.00 2018-11-20 09:09:13.906 324 11464.95 114.35 56804.16 88888.00 2018-11-20 09:09:14.406 324 11464.96 114.34 56804.08 88888.00 2018-11-20 09:09:14.906 324 11464.87 114.33 56804.03 88888.00 2018-11-20 09:09:15.406 324 11464.95 114.33 56804.03 88888.00 2018-11-20 09:09:15.906 324 11465.01 114.33 56803.97 88888.00 2018-11-20 09:09:16.906 324 11464.98 114.31 56804.00 88888.00 2018-11-20 09:09:17.406 324 11465.03 114.24 56803.99 88888.00 2018-11-20 09:09:17.906 324 11465.04 114.26 56803.93 88888.00 2018-11-20 09:09:18.406 324 11465.04 114.27 56803.89 88888.00 2018-11-20 09:09:18.906 324 11464.99 114.23 56803.86 88888.00 2018-11-20 09:09:19.406 324 11464.97 114.29 56803.80 88888.00 2018-11-20 09:09:19.906 324 11465.04 114.27 56803.77 88888.00 2018-11-20 09:09:20.406 324 11464.99 114.28 56803.72 88888.00 2018-11-20 09:09:20.906 324 11464.95 114.28 56803.76 88888.00 2018-11-20 09:09:21.406 324 11465.02 114.26 56803.76 88888.00 2018-11-20 09:09:21.906 324 11464.97 114.27 56803.74 88888.00 2018-11-20 09:09:22.406 324 11464.88 114.28 56803.74 88888.00 2018-11-20 09:09:22.906 324 11464.95 114.31 56803.75 88888.00 2018-11-20 09:09:23.406 324 11464.89 114.28 56803.74 88888.00 2018-11-20 09:09:23.906 324 11464.88 114.31 56803.81 88888.00 2018-11-20 09:09:24.906 324 11464.88 114.27 56803.82 88888.00 2018-11-20 09:09:25.406 324 11464.84 114.27 56803.82 88888.00 2018-11-20 09:09:25.906 324 11464.83 114.27 56803.83 88888.00 2018-11-20 09:09:26.406 324 11464.75 114.20 56803.83 88888.00 2018-11-20 09:09:26.906 324 11464.76 114.23 56803.90 88888.00 2018-11-20 09:09:27.406 324 11464.83 114.26 56803.91 88888.00 2018-11-20 09:09:27.906 324 11464.75 114.23 56803.93 88888.00 2018-11-20 09:09:28.406 324 11464.71 114.26 56803.96 88888.00 2018-11-20 09:09:28.906 324 11464.78 114.26 56803.97 88888.00 2018-11-20 09:09:29.406 324 11464.74 114.23 56803.99 88888.00 2018-11-20 09:09:29.906 324 11464.64 114.26 56804.04 88888.00 2018-11-20 09:09:30.406 324 11464.62 114.28 56804.00 88888.00 2018-11-20 09:09:30.906 324 11464.57 114.27 56804.00 88888.00 2018-11-20 09:09:31.406 324 11464.59 114.28 56804.04 88888.00 2018-11-20 09:09:31.906 324 11464.63 114.26 56804.02 88888.00 2018-11-20 09:09:32.406 324 11464.59 114.23 56804.00 88888.00 2018-11-20 09:09:32.906 324 11464.64 114.24 56804.09 88888.00 2018-11-20 09:09:33.406 324 11464.68 114.24 56804.12 88888.00 2018-11-20 09:09:33.906 324 11464.57 114.22 56804.09 88888.00 2018-11-20 09:09:34.406 324 11464.62 114.26 56804.18 88888.00 2018-11-20 09:09:34.906 324 11464.67 114.22 56804.26 88888.00 2018-11-20 09:09:35.406 324 11464.62 114.16 56804.29 88888.00 2018-11-20 09:09:35.906 324 11464.62 114.14 56804.32 88888.00 2018-11-20 09:09:36.406 324 11464.64 114.11 56804.33 88888.00 2018-11-20 09:09:36.906 324 11464.60 114.07 56804.33 88888.00 2018-11-20 09:09:37.406 324 11464.60 114.07 56804.36 88888.00 2018-11-20 09:09:37.906 324 11464.54 114.09 56804.38 88888.00 2018-11-20 09:09:38.406 324 11464.50 114.13 56804.47 88888.00 2018-11-20 09:09:38.906 324 11464.54 114.15 56804.52 88888.00 2018-11-20 09:09:39.406 324 11464.59 114.13 56804.55 88888.00 2018-11-20 09:09:39.906 324 11464.51 114.11 56804.55 88888.00 2018-11-20 09:09:40.406 324 11464.54 114.08 56804.58 88888.00 2018-11-20 09:09:40.906 324 11464.50 114.07 56804.63 88888.00 2018-11-20 09:09:41.406 324 11464.39 114.09 56804.65 88888.00 2018-11-20 09:09:41.906 324 11464.46 114.11 56804.71 88888.00 2018-11-20 09:09:42.406 324 11464.43 114.10 56804.70 88888.00 2018-11-20 09:09:42.906 324 11464.35 114.10 56804.76 88888.00 2018-11-20 09:09:43.406 324 11464.39 114.15 56804.87 88888.00 2018-11-20 09:09:43.906 324 11464.32 114.13 56804.87 88888.00 2018-11-20 09:09:44.406 324 11464.26 114.17 56804.86 88888.00 2018-11-20 09:09:44.906 324 11464.25 114.14 56804.93 88888.00 2018-11-20 09:09:45.406 324 11464.20 114.09 56805.03 88888.00 2018-11-20 09:09:45.906 324 11464.18 114.08 56805.10 88888.00 2018-11-20 09:09:46.406 324 11464.22 114.09 56805.13 88888.00 2018-11-20 09:09:46.906 324 11464.15 114.04 56805.16 88888.00 2018-11-20 09:09:47.406 324 11464.11 114.03 56805.16 88888.00 2018-11-20 09:09:47.906 324 11464.12 114.06 56805.18 88888.00 2018-11-20 09:09:48.406 324 11464.06 114.01 56805.24 88888.00 2018-11-20 09:09:48.906 324 11464.01 114.07 56805.29 88888.00 2018-11-20 09:09:49.406 324 11464.08 114.07 56805.34 88888.00 2018-11-20 09:09:49.906 324 11463.97 114.10 56805.38 88888.00 2018-11-20 09:09:50.406 324 11463.86 114.21 56805.42 88888.00 2018-11-20 09:09:50.906 324 11463.90 114.23 56805.44 88888.00 2018-11-20 09:09:51.406 324 11463.80 114.20 56805.47 88888.00 2018-11-20 09:09:51.906 324 11463.78 114.16 56805.47 88888.00 2018-11-20 09:09:52.406 324 11463.83 114.19 56805.50 88888.00 2018-11-20 09:09:52.906 324 11463.64 114.19 56805.51 88888.00 2018-11-20 09:09:53.406 324 11463.63 114.22 56805.49 88888.00 2018-11-20 09:09:53.906 324 11463.63 114.21 56805.54 88888.00 2018-11-20 09:09:54.406 324 11463.52 114.20 56805.55 88888.00 2018-11-20 09:09:54.906 324 11463.51 114.22 56805.57 88888.00 2018-11-20 09:09:55.406 324 11463.56 114.21 56805.58 88888.00 2018-11-20 09:09:55.906 324 11463.49 114.23 56805.56 88888.00 2018-11-20 09:09:56.406 324 11463.43 114.27 56805.60 88888.00 2018-11-20 09:09:56.906 324 11463.44 114.23 56805.54 88888.00 2018-11-20 09:09:57.406 324 11463.30 114.22 56805.50 88888.00 2018-11-20 09:09:58.406 324 11463.38 114.24 56805.58 88888.00 2018-11-20 09:09:58.906 324 11463.31 114.24 56805.61 88888.00 2018-11-20 09:09:59.406 324 11463.28 114.26 56805.60 88888.00 2018-11-20 09:09:59.906 324 11463.30 114.23 56805.57 88888.00 2018-11-20 09:10:00.406 324 11463.23 114.24 56805.56 88888.00 2018-11-20 09:10:00.906 324 11463.24 114.27 56805.55 88888.00 2018-11-20 09:10:01.406 324 11463.23 114.19 56805.51 88888.00 2018-11-20 09:10:01.906 324 11463.22 114.17 56805.49 88888.00 2018-11-20 09:10:02.406 324 11463.27 114.26 56805.50 88888.00 2018-11-20 09:10:02.906 324 11463.25 114.27 56805.53 88888.00 2018-11-20 09:10:03.406 324 11463.17 114.26 56805.45 88888.00 2018-11-20 09:10:03.906 324 11463.15 114.28 56805.42 88888.00 2018-11-20 09:10:04.406 324 11463.12 114.28 56805.43 88888.00 2018-11-20 09:10:04.906 324 11463.07 114.24 56805.41 88888.00 2018-11-20 09:10:05.406 324 11463.08 114.31 56805.42 88888.00 2018-11-20 09:10:05.906 324 11463.03 114.28 56805.35 88888.00 2018-11-20 09:10:06.406 324 11463.01 114.21 56805.28 88888.00 2018-11-20 09:10:06.906 324 11463.05 114.19 56805.31 88888.00 2018-11-20 09:10:07.406 324 11463.05 114.16 56805.30 88888.00 2018-11-20 09:10:07.906 324 11462.97 114.19 56805.26 88888.00 2018-11-20 09:10:08.406 324 11463.04 114.21 56805.25 88888.00 2018-11-20 09:10:08.906 324 11463.01 114.19 56805.29 88888.00 2018-11-20 09:10:09.406 324 11462.96 114.16 56805.29 88888.00 2018-11-20 09:10:09.906 324 11463.03 114.14 56805.25 88888.00 2018-11-20 09:10:10.406 324 11462.98 114.13 56805.19 88888.00 2018-11-20 09:10:10.906 324 11462.95 114.15 56805.13 88888.00 2018-11-20 09:10:11.406 324 11462.98 114.17 56805.16 88888.00 2018-11-20 09:10:11.906 324 11462.94 114.15 56805.17 88888.00 2018-11-20 09:10:12.406 324 11462.88 114.11 56805.15 88888.00 2018-11-20 09:10:12.906 324 11462.90 114.10 56805.11 88888.00 2018-11-20 09:10:13.406 324 11462.86 114.13 56805.12 88888.00 2018-11-20 09:10:13.906 324 11462.83 114.15 56805.08 88888.00 2018-11-20 09:10:14.406 324 11462.91 114.19 56805.10 88888.00 2018-11-20 09:10:14.906 324 11462.86 114.17 56805.08 88888.00 2018-11-20 09:10:15.406 324 11462.84 114.19 56805.11 88888.00 2018-11-20 09:10:15.906 324 11462.94 114.16 56805.15 88888.00 2018-11-20 09:10:16.406 324 11462.79 114.15 56805.17 88888.00 2018-11-20 09:10:16.906 324 11462.70 114.14 56805.15 88888.00 2018-11-20 09:10:17.406 324 11462.73 114.16 56805.15 88888.00 2018-11-20 09:10:17.906 324 11462.68 114.16 56805.16 88888.00 2018-11-20 09:10:18.406 324 11462.65 114.16 56805.21 88888.00 2018-11-20 09:10:18.906 324 11462.69 114.19 56805.17 88888.00 2018-11-20 09:10:19.406 324 11462.63 114.15 56805.21 88888.00 2018-11-20 09:10:19.906 324 11462.59 114.14 56805.25 88888.00 2018-11-20 09:10:20.406 324 11462.60 114.11 56805.26 88888.00 2018-11-20 09:10:20.906 324 11462.53 114.13 56805.22 88888.00 2018-11-20 09:10:21.406 324 11462.53 114.13 56805.21 88888.00 2018-11-20 09:10:21.906 324 11462.54 114.16 56805.21 88888.00 2018-11-20 09:10:22.406 324 11462.40 114.11 56805.18 88888.00 2018-11-20 09:10:22.906 324 11462.44 114.13 56805.21 88888.00 2018-11-20 09:10:23.406 324 11462.48 114.15 56805.24 88888.00 2018-11-20 09:10:23.906 324 11462.38 114.07 56805.17 88888.00 2018-11-20 09:10:24.406 324 11462.38 114.09 56805.17 88888.00 2018-11-20 09:10:24.906 324 11462.38 114.09 56805.19 88888.00 2018-11-20 09:10:25.406 324 11462.28 114.10 56805.23 88888.00 2018-11-20 09:10:25.906 324 11462.26 114.16 56805.28 88888.00 2018-11-20 09:10:26.406 324 11462.19 114.13 56805.24 88888.00 2018-11-20 09:10:26.906 324 11462.11 114.13 56805.23 88888.00 2018-11-20 09:10:27.406 324 11462.16 114.20 56805.24 88888.00 2018-11-20 09:10:27.906 324 11462.17 114.21 56805.22 88888.00 2018-11-20 09:10:28.406 324 11462.07 114.19 56805.25 88888.00 2018-11-20 09:10:28.906 324 11462.05 114.16 56805.23 88888.00 2018-11-20 09:10:29.406 324 11462.06 114.15 56805.22 88888.00 2018-11-20 09:10:29.906 324 11461.95 114.10 56805.22 88888.00 2018-11-20 09:10:30.406 324 11461.91 114.11 56805.28 88888.00 2018-11-20 09:10:30.906 324 11461.93 114.16 56805.32 88888.00 2018-11-20 09:10:31.406 324 11461.85 114.17 56805.30 88888.00 2018-11-20 09:10:31.906 324 11461.84 114.16 56805.35 88888.00 2018-11-20 09:10:32.406 324 11461.80 114.15 56805.34 88888.00 2018-11-20 09:10:32.906 324 11461.75 114.14 56805.38 88888.00 2018-11-20 09:10:33.406 324 11461.76 114.17 56805.42 88888.00 2018-11-20 09:10:33.906 324 11461.72 114.15 56805.49 88888.00 2018-11-20 09:10:34.406 324 11461.59 114.15 56805.50 88888.00 2018-11-20 09:10:34.906 324 11461.59 114.21 56805.51 88888.00 2018-11-20 09:10:35.406 324 11461.50 114.19 56805.61 88888.00 2018-11-20 09:10:35.906 324 11461.48 114.22 56805.70 88888.00 2018-11-20 09:10:36.406 324 11461.49 114.27 56805.75 88888.00 2018-11-20 09:10:36.906 324 11461.40 114.23 56805.76 88888.00 2018-11-20 09:10:37.906 324 11461.35 114.33 56805.92 88888.00 2018-11-20 09:10:38.406 324 11461.23 114.31 56806.00 88888.00 2018-11-20 09:10:38.906 324 11461.17 114.34 56806.06 88888.00 2018-11-20 09:10:39.406 324 11461.10 114.38 56806.13 88888.00 2018-11-20 09:10:39.906 324 11461.00 114.37 56806.13 88888.00 2018-11-20 09:10:40.406 324 11461.02 114.38 56806.17 88888.00 2018-11-20 09:10:40.906 324 11461.07 114.41 56806.26 88888.00 2018-11-20 09:10:41.406 324 11460.96 114.43 56806.37 88888.00 2018-11-20 09:10:41.906 324 11460.87 114.51 56806.44 88888.00 2018-11-20 09:10:42.406 324 11460.93 114.50 56806.51 88888.00 2018-11-20 09:10:42.906 324 11460.81 114.49 56806.53 88888.00 2018-11-20 09:10:43.406 324 11460.79 114.55 56806.56 88888.00 2018-11-20 09:10:43.906 324 11460.81 114.54 56806.60 88888.00 2018-11-20 09:10:44.406 324 11460.73 114.55 56806.70 88888.00 2018-11-20 09:10:44.906 324 11460.72 114.60 56806.75 88888.00 2018-11-20 09:10:45.406 324 11460.73 114.62 56806.82 88888.00 2018-11-20 09:10:45.906 324 11460.67 114.67 56806.88 88888.00 2018-11-20 09:10:46.406 324 11460.74 114.71 56806.91 88888.00 2018-11-20 09:10:46.906 324 11460.74 114.76 56806.99 88888.00 2018-11-20 09:10:47.406 324 11460.65 114.75 56807.02 88888.00 2018-11-20 09:10:47.907 324 11460.68 114.82 56807.05 88888.00 2018-11-20 09:10:48.407 324 11460.67 114.81 56807.15 88888.00 2018-11-20 09:10:48.907 324 11460.57 114.84 56807.16 88888.00 2018-11-20 09:10:49.407 324 11460.60 114.91 56807.15 88888.00 2018-11-20 09:10:49.907 324 11460.63 114.92 56807.15 88888.00 2018-11-20 09:10:50.407 324 11460.63 114.97 56807.22 88888.00 2018-11-20 09:10:50.907 324 11460.65 114.97 56807.30 88888.00 2018-11-20 09:10:51.407 324 11460.61 114.96 56807.36 88888.00 2018-11-20 09:10:51.907 324 11460.51 114.96 56807.36 88888.00 2018-11-20 09:10:52.407 324 11460.52 115.03 56807.37 88888.00 2018-11-20 09:10:52.907 324 11460.52 115.05 56807.36 88888.00 2018-11-20 09:10:53.407 324 11460.47 115.08 56807.40 88888.00 2018-11-20 09:10:53.907 324 11460.52 115.13 56807.42 88888.00 2018-11-20 09:10:54.407 324 11460.53 115.11 56807.41 88888.00 2018-11-20 09:10:54.907 324 11460.50 115.18 56807.42 88888.00 2018-11-20 09:10:55.407 324 11460.56 115.23 56807.42 88888.00 2018-11-20 09:10:55.907 324 11460.56 115.22 56807.43 88888.00 2018-11-20 09:10:56.407 324 11460.50 115.24 56807.50 88888.00 2018-11-20 09:10:56.907 324 11460.51 115.32 56807.49 88888.00 2018-11-20 09:10:57.407 324 11460.50 115.35 56807.50 88888.00 2018-11-20 09:10:57.907 324 11460.43 115.36 56807.53 88888.00 2018-11-20 09:10:58.407 324 11460.50 115.35 56807.54 88888.00 2018-11-20 09:10:58.907 324 11460.50 115.37 56807.50 88888.00 2018-11-20 09:10:59.407 324 11460.45 115.43 56807.52 88888.00 2018-11-20 09:10:59.907 324 11460.52 115.47 56807.55 88888.00 2018-11-20 09:11:00.407 324 11460.56 115.52 56807.62 88888.00 2018-11-20 09:11:00.907 324 11460.50 115.50 56807.62 88888.00 2018-11-20 09:11:01.407 324 11460.57 115.55 56807.59 88888.00 2018-11-20 09:11:01.907 324 11460.50 115.58 56807.57 88888.00 2018-11-20 09:11:02.407 324 11460.46 115.64 56807.61 88888.00 2018-11-20 09:11:02.907 324 11460.49 115.64 56807.59 88888.00 2018-11-20 09:11:03.407 324 11460.46 115.65 56807.59 88888.00 2018-11-20 09:11:03.907 324 11460.44 115.69 56807.55 88888.00 2018-11-20 09:11:04.407 324 11460.54 115.69 56807.59 88888.00 2018-11-20 09:11:04.907 324 11460.50 115.69 56807.59 88888.00 2018-11-20 09:11:05.407 324 11460.52 115.73 56807.59 88888.00 2018-11-20 09:11:05.907 324 11460.58 115.79 56807.54 88888.00 2018-11-20 09:11:06.407 324 11460.49 115.80 56807.53 88888.00 2018-11-20 09:11:06.907 324 11460.51 115.81 56807.49 88888.00 2018-11-20 09:11:07.407 324 11460.61 115.81 56807.55 88888.00 2018-11-20 09:11:07.907 324 11460.56 115.83 56807.55 88888.00 2018-11-20 09:11:08.407 324 11460.57 115.86 56807.54 88888.00 2018-11-20 09:11:08.907 324 11460.63 115.87 56807.50 88888.00 2018-11-20 09:11:09.407 324 11460.56 115.92 56807.52 88888.00 2018-11-20 09:11:09.907 324 11460.59 115.97 56807.49 88888.00 2018-11-20 09:11:10.407 324 11460.68 116.00 56807.49 88888.00 2018-11-20 09:11:10.907 324 11460.71 116.01 56807.49 88888.00 2018-11-20 09:11:11.407 324 11460.73 116.01 56807.43 88888.00 2018-11-20 09:11:11.907 324 11460.71 115.99 56807.39 88888.00 2018-11-20 09:11:12.407 324 11460.64 116.05 56807.29 88888.00 2018-11-20 09:11:12.907 324 11460.68 116.10 56807.28 88888.00 2018-11-20 09:11:13.407 324 11460.78 116.06 56807.27 88888.00 2018-11-20 09:11:13.907 324 11460.70 116.06 56807.25 88888.00 2018-11-20 09:11:14.407 324 11460.75 116.08 56807.20 88888.00 2018-11-20 09:11:14.907 324 11460.82 116.13 56807.14 88888.00 2018-11-20 09:11:15.407 324 11460.73 116.12 56807.12 88888.00 2018-11-20 09:11:15.907 324 11460.72 116.12 56807.12 88888.00 2018-11-20 09:11:16.407 324 11460.75 116.14 56807.05 88888.00 2018-11-20 09:11:16.907 324 11460.72 116.14 56806.91 88888.00 2018-11-20 09:11:17.407 324 11460.82 116.11 56806.84 88888.00 2018-11-20 09:11:17.907 324 11460.85 116.07 56806.82 88888.00 2018-11-20 09:11:18.407 324 11460.81 116.08 56806.83 88888.00 2018-11-20 09:11:18.907 324 11460.91 116.14 56806.78 88888.00 2018-11-20 09:11:19.407 324 11460.91 116.08 56806.70 88888.00 2018-11-20 09:11:19.907 324 11460.91 116.04 56806.70 88888.00 2018-11-20 09:11:20.407 324 11460.94 116.07 56806.62 88888.00 2018-11-20 09:11:21.407 324 11460.87 116.12 56806.54 88888.00 2018-11-20 09:11:21.907 324 11460.92 116.08 56806.46 88888.00 2018-11-20 09:11:22.407 324 11460.88 116.01 56806.39 88888.00 2018-11-20 09:11:22.907 324 11460.85 116.03 56806.43 88888.00 2018-11-20 09:11:23.407 324 11460.94 116.08 56806.40 88888.00 2018-11-20 09:11:23.907 324 11460.93 116.12 56806.34 88888.00 2018-11-20 09:11:24.407 324 11460.87 116.14 56806.34 88888.00 2018-11-20 09:11:24.907 324 11460.96 116.14 56806.31 88888.00 2018-11-20 09:11:25.407 324 11460.91 116.12 56806.31 88888.00 2018-11-20 09:11:25.907 324 11460.92 116.13 56806.30 88888.00 2018-11-20 09:11:26.407 324 11460.96 116.14 56806.27 88888.00 2018-11-20 09:11:26.907 324 11460.95 116.10 56806.21 88888.00 2018-11-20 09:11:27.407 324 11460.92 116.13 56806.25 88888.00 2018-11-20 09:11:27.907 324 11460.99 116.15 56806.30 88888.00 2018-11-20 09:11:28.407 324 11460.98 116.13 56806.28 88888.00 2018-11-20 09:11:28.907 324 11460.94 116.11 56806.24 88888.00 2018-11-20 09:11:29.407 324 11460.98 116.13 56806.24 88888.00 2018-11-20 09:11:29.907 324 11460.92 116.17 56806.22 88888.00 2018-11-20 09:11:30.407 324 11460.92 116.23 56806.24 88888.00 2018-11-20 09:11:30.907 324 11461.03 116.23 56806.22 88888.00 2018-11-20 09:11:31.407 324 11461.02 116.15 56806.20 88888.00 2018-11-20 09:11:31.907 324 11460.99 116.17 56806.22 88888.00 2018-11-20 09:11:32.407 324 11461.09 116.18 56806.18 88888.00 2018-11-20 09:11:32.907 324 11461.02 116.19 56806.14 88888.00 2018-11-20 09:11:33.407 324 11461.02 116.20 56806.18 88888.00 2018-11-20 09:11:33.907 324 11461.06 116.21 56806.19 88888.00 2018-11-20 09:11:34.407 324 11461.03 116.20 56806.14 88888.00 2018-11-20 09:11:34.907 324 11461.12 116.15 56806.11 88888.00 2018-11-20 09:11:35.407 324 11461.13 116.14 56806.15 88888.00 2018-11-20 09:11:35.907 324 11461.07 116.20 56806.21 88888.00 2018-11-20 09:11:36.407 324 11461.02 116.24 56806.27 88888.00 2018-11-20 09:11:36.907 324 11461.05 116.20 56806.27 88888.00 2018-11-20 09:11:37.407 324 11461.02 116.21 56806.26 88888.00 2018-11-20 09:11:37.907 324 11461.00 116.20 56806.26 88888.00 2018-11-20 09:11:38.407 324 11461.07 116.18 56806.27 88888.00 2018-11-20 09:11:38.907 324 11461.05 116.21 56806.28 88888.00 2018-11-20 09:11:39.407 324 11461.01 116.25 56806.26 88888.00 2018-11-20 09:11:39.907 324 11461.01 116.28 56806.31 88888.00 2018-11-20 09:11:40.407 324 11460.95 116.25 56806.33 88888.00 2018-11-20 09:11:40.907 324 11460.94 116.15 56806.35 88888.00 2018-11-20 09:11:41.407 324 11460.96 116.21 56806.34 88888.00 2018-11-20 09:11:41.907 324 11460.87 116.32 56806.41 88888.00 2018-11-20 09:11:42.407 324 11460.93 116.33 56806.46 88888.00 2018-11-20 09:11:42.907 324 11460.87 116.30 56806.46 88888.00 2018-11-20 09:11:43.407 324 11460.78 116.37 56806.49 88888.00 2018-11-20 09:11:43.907 324 11460.87 116.42 56806.54 88888.00 2018-11-20 09:11:44.407 324 11460.84 116.42 56806.63 88888.00 2018-11-20 09:11:44.907 324 11460.81 116.42 56806.62 88888.00 2018-11-20 09:11:45.407 324 11460.86 116.45 56806.54 88888.00 2018-11-20 09:11:45.907 324 11460.84 116.49 56806.53 88888.00 2018-11-20 09:11:46.407 324 11460.75 116.49 56806.60 88888.00 2018-11-20 09:11:46.907 324 11460.75 116.54 56806.64 88888.00 2018-11-20 09:11:47.407 324 11460.71 116.60 56806.60 88888.00 2018-11-20 09:11:47.907 324 11460.73 116.62 56806.65 88888.00 2018-11-20 09:11:48.407 324 11460.73 116.67 56806.69 88888.00 2018-11-20 09:11:48.907 324 11460.68 116.68 56806.73 88888.00 2018-11-20 09:11:49.407 324 11460.59 116.73 56806.78 88888.00 2018-11-20 09:11:49.907 324 11460.64 116.78 56806.77 88888.00 2018-11-20 09:11:50.407 324 11460.58 116.74 56806.76 88888.00 2018-11-20 09:11:50.907 324 11460.54 116.81 56806.80 88888.00 2018-11-20 09:11:51.407 324 11460.59 116.87 56806.83 88888.00 2018-11-20 09:11:51.907 324 11460.57 116.92 56806.88 88888.00 2018-11-20 09:11:52.907 324 11460.61 116.99 56806.95 88888.00 2018-11-20 09:11:53.407 324 11460.57 116.99 56806.97 88888.00 2018-11-20 09:11:53.907 324 11460.58 117.06 56807.01 88888.00 2018-11-20 09:11:54.407 324 11460.59 117.09 56807.04 88888.00 2018-11-20 09:11:54.907 324 11460.50 117.08 56807.02 88888.00 2018-11-20 09:11:55.407 324 11460.50 117.12 56807.07 88888.00 2018-11-20 09:11:55.907 324 11460.57 117.17 56807.02 88888.00 2018-11-20 09:11:56.407 324 11460.56 117.19 56807.01 88888.00 2018-11-20 09:11:56.907 324 11460.54 117.23 56807.02 88888.00 2018-11-20 09:11:57.407 324 11460.61 117.26 56807.05 88888.00 2018-11-20 09:11:57.907 324 11460.58 117.25 56807.02 88888.00 2018-11-20 09:11:58.407 324 11460.61 117.32 56807.02 88888.00 2018-11-20 09:11:58.907 324 11460.65 117.30 56806.96 88888.00 2018-11-20 09:11:59.407 324 11460.67 117.32 56806.95 88888.00 2018-11-20 09:11:59.907 324 11460.75 117.37 56806.95 88888.00 2018-11-20 09:12:00.407 324 11460.75 117.41 56806.92 88888.00 2018-11-20 09:12:00.907 324 11460.65 117.44 56806.96 88888.00 2018-11-20 09:12:01.407 324 11460.77 117.47 56806.97 88888.00 2018-11-20 09:12:01.907 324 11460.78 117.46 56806.92 88888.00 2018-11-20 09:12:02.407 324 11460.80 117.47 56806.88 88888.00 2018-11-20 09:12:02.907 324 11460.93 117.47 56806.83 88888.00 2018-11-20 09:12:03.407 324 11460.89 117.47 56806.79 88888.00 2018-11-20 09:12:03.907 324 11460.84 117.49 56806.72 88888.00 2018-11-20 09:12:04.407 324 11460.93 117.51 56806.67 88888.00 2018-11-20 09:12:04.907 324 11461.02 117.48 56806.62 88888.00 2018-11-20 09:12:05.407 324 11460.99 117.51 56806.59 88888.00 2018-11-20 09:12:05.907 324 11461.02 117.54 56806.54 88888.00 2018-11-20 09:12:06.407 324 11461.05 117.51 56806.43 88888.00 2018-11-20 09:12:06.907 324 11461.08 117.55 56806.35 88888.00 2018-11-20 09:12:07.407 324 11461.17 117.56 56806.35 88888.00 2018-11-20 09:12:07.907 324 11461.21 117.56 56806.30 88888.00 2018-11-20 09:12:08.407 324 11461.20 117.61 56806.20 88888.00 2018-11-20 09:12:08.907 324 11461.26 117.62 56806.13 88888.00 2018-11-20 09:12:09.407 324 11461.34 117.54 56806.02 88888.00 2018-11-20 09:12:09.907 324 11461.29 117.51 56805.94 88888.00 2018-11-20 09:12:10.407 324 11461.36 117.51 56805.79 88888.00 2018-11-20 09:12:10.907 324 11461.33 117.51 56805.73 88888.00 2018-11-20 09:12:11.407 324 11461.34 117.53 56805.66 88888.00 2018-11-20 09:12:11.907 324 11461.41 117.53 56805.55 88888.00 2018-11-20 09:12:12.407 324 11461.40 117.50 56805.45 88888.00 2018-11-20 09:12:12.907 324 11461.45 117.49 56805.35 88888.00 2018-11-20 09:12:13.407 324 11461.49 117.47 56805.23 88888.00 2018-11-20 09:12:13.907 324 11461.45 117.43 56805.19 88888.00 2018-11-20 09:12:14.407 324 11461.43 117.43 56805.08 88888.00 2018-11-20 09:12:14.907 324 11461.55 117.44 56804.96 88888.00 2018-11-20 09:12:15.407 324 11461.48 117.37 56804.84 88888.00 2018-11-20 09:12:15.907 324 11461.47 117.39 56804.78 88888.00 2018-11-20 09:12:16.407 324 11461.55 117.37 56804.73 88888.00 2018-11-20 09:12:16.907 324 11461.50 117.42 56804.68 88888.00 2018-11-20 09:12:17.407 324 11461.47 117.46 56804.66 88888.00 2018-11-20 09:12:17.907 324 11461.54 117.43 56804.58 88888.00 2018-11-20 09:12:18.407 324 11461.51 117.37 56804.51 88888.00 2018-11-20 09:12:18.907 324 11461.52 117.35 56804.36 88888.00 2018-11-20 09:12:19.407 324 11461.56 117.30 56804.34 88888.00 2018-11-20 09:12:19.907 324 11461.54 117.26 56804.28 88888.00 2018-11-20 09:12:20.907 324 11461.63 117.33 56804.23 88888.00 2018-11-20 09:12:21.407 324 11461.52 117.34 56804.21 88888.00 2018-11-20 09:12:21.907 324 11461.57 117.34 56804.13 88888.00 2018-11-20 09:12:22.407 324 11461.64 117.33 56804.09 88888.00 2018-11-20 09:12:22.907 324 11461.59 117.37 56804.10 88888.00 2018-11-20 09:12:23.407 324 11461.65 117.39 56804.08 88888.00 2018-11-20 09:12:23.907 324 11461.66 117.39 56804.15 88888.00 2018-11-20 09:12:24.407 324 11461.63 117.39 56804.12 88888.00 2018-11-20 09:12:24.907 324 11461.63 117.40 56804.06 88888.00 2018-11-20 09:12:25.407 324 11461.66 117.40 56804.01 88888.00 2018-11-20 09:12:25.907 324 11461.59 117.47 56804.02 88888.00 2018-11-20 09:12:26.407 324 11461.68 117.53 56804.02 88888.00 2018-11-20 09:12:26.907 324 11461.75 117.50 56804.04 88888.00 2018-11-20 09:12:27.407 324 11461.66 117.55 56804.08 88888.00 2018-11-20 09:12:27.907 324 11461.75 117.57 56804.06 88888.00 2018-11-20 09:12:28.407 324 11461.76 117.60 56804.01 88888.00 2018-11-20 09:12:28.907 324 11461.76 117.61 56804.04 88888.00 2018-11-20 09:12:29.407 324 11461.80 117.62 56804.09 88888.00 2018-11-20 09:12:29.907 324 11461.82 117.62 56804.07 88888.00 2018-11-20 09:12:30.407 324 11461.83 117.67 56804.13 88888.00 2018-11-20 09:12:30.907 324 11461.92 117.69 56804.15 88888.00 2018-11-20 09:12:31.407 324 11461.84 117.70 56804.20 88888.00 2018-11-20 09:12:31.907 324 11461.80 117.71 56804.21 88888.00 2018-11-20 09:12:32.407 324 11461.90 117.71 56804.20 88888.00 2018-11-20 09:12:32.907 324 11461.96 117.75 56804.23 88888.00 2018-11-20 09:12:33.407 324 11461.92 117.75 56804.27 88888.00 2018-11-20 09:12:33.907 324 11462.03 117.81 56804.28 88888.00 2018-11-20 09:12:34.407 324 11462.07 117.76 56804.31 88888.00 2018-11-20 09:12:34.907 324 11462.07 117.76 56804.29 88888.00 2018-11-20 09:12:35.407 324 11462.13 117.82 56804.36 88888.00 2018-11-20 09:12:35.907 324 11462.06 117.82 56804.39 88888.00 2018-11-20 09:12:36.407 324 11462.10 117.87 56804.38 88888.00 2018-11-20 09:12:36.907 324 11462.21 117.84 56804.46 88888.00 2018-11-20 09:12:37.407 324 11462.23 117.84 56804.51 88888.00 2018-11-20 09:12:37.907 324 11462.27 117.87 56804.49 88888.00 2018-11-20 09:12:38.407 324 11462.34 117.87 56804.49 88888.00 2018-11-20 09:12:38.907 324 11462.32 117.85 56804.59 88888.00 2018-11-20 09:12:39.407 324 11462.33 117.89 56804.57 88888.00 2018-11-20 09:12:39.907 324 11462.44 117.87 56804.54 88888.00 2018-11-20 09:12:40.407 324 11462.41 117.85 56804.60 88888.00 2018-11-20 09:12:40.907 324 11462.40 117.90 56804.61 88888.00 2018-11-20 09:12:41.407 324 11462.48 117.95 56804.63 88888.00 2018-11-20 09:12:41.907 324 11462.48 117.95 56804.61 88888.00 2018-11-20 09:12:42.407 324 11462.47 117.92 56804.59 88888.00 2018-11-20 09:12:42.907 324 11462.51 117.94 56804.61 88888.00 2018-11-20 09:12:43.407 324 11462.52 117.95 56804.60 88888.00 2018-11-20 09:12:44.407 324 11462.62 117.94 56804.63 88888.00 2018-11-20 09:12:44.907 324 11462.58 117.90 56804.68 88888.00 2018-11-20 09:12:45.407 324 11462.59 117.94 56804.67 88888.00 2018-11-20 09:12:45.907 324 11462.63 117.92 56804.65 88888.00 2018-11-20 09:12:46.407 324 11462.59 117.94 56804.67 88888.00 2018-11-20 09:12:46.907 324 11462.65 118.00 56804.66 88888.00 2018-11-20 09:12:47.407 324 11462.65 117.98 56804.65 88888.00 2018-11-20 09:12:47.907 324 11462.67 117.98 56804.63 88888.00 2018-11-20 09:12:48.407 324 11462.67 117.96 56804.64 88888.00 2018-11-20 09:12:48.907 324 11462.66 117.94 56804.65 88888.00 2018-11-20 09:12:49.408 324 11462.60 118.00 56804.67 88888.00 2018-11-20 09:12:49.908 324 11462.69 118.02 56804.64 88888.00 2018-11-20 09:12:50.408 324 11462.72 118.01 56804.65 88888.00 2018-11-20 09:12:50.908 324 11462.67 118.03 56804.65 88888.00 2018-11-20 09:12:51.408 324 11462.70 118.09 56804.63 88888.00 2018-11-20 09:12:51.908 324 11462.72 118.09 56804.57 88888.00 2018-11-20 09:12:52.408 324 11462.69 118.07 56804.52 88888.00 2018-11-20 09:12:52.908 324 11462.72 118.09 56804.59 88888.00 2018-11-20 09:12:53.408 324 11462.69 118.12 56804.60 88888.00 2018-11-20 09:12:54.408 324 11462.81 118.12 56804.66 88888.00 2018-11-20 09:12:54.908 324 11462.80 118.12 56804.60 88888.00 2018-11-20 09:12:55.408 324 11462.76 118.18 56804.64 88888.00 2018-11-20 09:12:55.908 324 11462.83 118.17 56804.58 88888.00 2018-11-20 09:12:56.408 324 11462.80 118.16 56804.61 88888.00 2018-11-20 09:12:56.908 324 11462.74 118.18 56804.61 88888.00 2018-11-20 09:12:57.408 324 11462.84 118.23 56804.63 88888.00 2018-11-20 09:12:57.908 324 11462.82 118.22 56804.63 88888.00 2018-11-20 09:12:58.408 324 11462.75 118.25 56804.70 88888.00 2018-11-20 09:12:58.908 324 11462.81 118.19 56804.71 88888.00 2018-11-20 09:12:59.408 324 11462.74 118.22 56804.70 88888.00 2018-11-20 09:12:59.908 324 11462.83 118.24 56804.72 88888.00 2018-11-20 09:13:00.408 324 11462.87 118.25 56804.70 88888.00 2018-11-20 09:13:00.908 324 11462.79 118.22 56804.68 88888.00 2018-11-20 09:13:01.408 324 11462.83 118.29 56804.73 88888.00 2018-11-20 09:13:01.908 324 11462.93 118.30 56804.72 88888.00 2018-11-20 09:13:02.408 324 11462.87 118.28 56804.68 88888.00 2018-11-20 09:13:02.908 324 11462.88 118.30 56804.68 88888.00 2018-11-20 09:13:03.408 324 11462.96 118.30 56804.73 88888.00 2018-11-20 09:13:03.908 324 11462.95 118.28 56804.71 88888.00 2018-11-20 09:13:04.408 324 11462.98 118.26 56804.63 88888.00 2018-11-20 09:13:04.908 324 11463.02 118.25 56804.54 88888.00 2018-11-20 09:13:05.408 324 11463.04 118.24 56804.53 88888.00 2018-11-20 09:13:05.908 324 11463.09 118.24 56804.52 88888.00 2018-11-20 09:13:06.408 324 11463.15 118.23 56804.48 88888.00 2018-11-20 09:13:06.908 324 11463.05 118.25 56804.41 88888.00 2018-11-20 09:13:07.408 324 11463.11 118.29 56804.36 88888.00 2018-11-20 09:13:07.908 324 11463.21 118.28 56804.36 88888.00 2018-11-20 09:13:08.408 324 11463.11 118.26 56804.33 88888.00 2018-11-20 09:13:08.908 324 11463.22 118.29 56804.33 88888.00 2018-11-20 09:13:09.408 324 11463.27 118.26 56804.23 88888.00 2018-11-20 09:13:09.908 324 11463.25 118.22 56804.18 88888.00 2018-11-20 09:13:10.408 324 11463.34 118.22 56804.14 88888.00 2018-11-20 09:13:10.908 324 11463.34 118.16 56804.13 88888.00 2018-11-20 09:13:11.408 324 11463.29 118.14 56804.07 88888.00 2018-11-20 09:13:11.908 324 11463.34 118.14 56804.06 88888.00 2018-11-20 09:13:12.408 324 11463.42 118.05 56804.06 88888.00 2018-11-20 09:13:12.908 324 11463.49 117.84 56803.99 88888.00 2018-11-20 09:13:13.408 324 11463.51 117.95 56803.96 88888.00 2018-11-20 09:13:13.908 324 11463.48 118.11 56803.91 88888.00 2018-11-20 09:13:14.408 324 11463.53 118.15 56803.89 88888.00 2018-11-20 09:13:14.908 324 11463.66 118.18 56803.89 88888.00 2018-11-20 09:13:15.408 324 11463.63 118.11 56803.86 88888.00 2018-11-20 09:13:15.908 324 11463.60 118.12 56803.81 88888.00 2018-11-20 09:13:16.408 324 11463.73 118.11 56803.75 88888.00 2018-11-20 09:13:16.908 324 11463.69 118.10 56803.76 88888.00 2018-11-20 09:13:17.408 324 11463.67 118.08 56803.75 88888.00 2018-11-20 09:13:17.908 324 11463.78 118.07 56803.72 88888.00 2018-11-20 09:13:18.408 324 11463.78 118.04 56803.65 88888.00 2018-11-20 09:13:18.908 324 11463.77 118.04 56803.63 88888.00 2018-11-20 09:13:19.408 324 11463.85 118.01 56803.71 88888.00 2018-11-20 09:13:19.908 324 11463.81 117.91 56803.72 88888.00 2018-11-20 09:13:20.408 324 11463.85 118.03 56803.72 88888.00 2018-11-20 09:13:20.908 324 11463.94 118.04 56803.65 88888.00 2018-11-20 09:13:21.408 324 11463.88 118.02 56803.67 88888.00 2018-11-20 09:13:21.908 324 11463.91 118.02 56803.70 88888.00 2018-11-20 09:13:22.408 324 11463.92 118.02 56803.72 88888.00 2018-11-20 09:13:22.908 324 11463.90 118.01 56803.72 88888.00 2018-11-20 09:13:23.408 324 11463.95 118.07 56803.70 88888.00 2018-11-20 09:13:23.908 324 11464.01 118.08 56803.76 88888.00 2018-11-20 09:13:24.408 324 11463.98 118.07 56803.77 88888.00 2018-11-20 09:13:24.908 324 11463.99 118.10 56803.80 88888.00 2018-11-20 09:13:25.908 324 11464.02 118.07 56803.82 88888.00 2018-11-20 09:13:26.408 324 11464.11 118.08 56803.86 88888.00 2018-11-20 09:13:26.908 324 11464.06 118.03 56803.91 88888.00 2018-11-20 09:13:27.408 324 11464.02 118.04 56803.96 88888.00 2018-11-20 09:13:27.908 324 11464.05 118.11 56804.02 88888.00 2018-11-20 09:13:28.408 324 11464.05 118.14 56804.03 88888.00 2018-11-20 09:13:28.908 324 11464.02 118.18 56804.07 88888.00 2018-11-20 09:13:29.408 324 11464.11 118.21 56804.15 88888.00 2018-11-20 09:13:29.908 324 11464.09 118.16 56804.19 88888.00 2018-11-20 09:13:30.408 324 11464.13 118.15 56804.28 88888.00 2018-11-20 09:13:30.908 324 11464.23 118.12 56804.38 88888.00 2018-11-20 09:13:31.408 324 11464.23 118.11 56804.39 88888.00 2018-11-20 09:13:31.908 324 11464.23 118.11 56804.44 88888.00 2018-11-20 09:13:32.408 324 11464.27 118.15 56804.48 88888.00 2018-11-20 09:13:32.908 324 11464.29 118.18 56804.59 88888.00 2018-11-20 09:13:33.408 324 11464.29 118.26 56804.68 88888.00 2018-11-20 09:13:33.908 324 11464.36 118.29 56804.74 88888.00 2018-11-20 09:13:34.408 324 11464.33 118.34 56804.83 88888.00 2018-11-20 09:13:34.908 324 11464.32 118.37 56804.89 88888.00 2018-11-20 09:13:35.908 324 11464.35 118.39 56804.96 88888.00 2018-11-20 09:13:36.408 324 11464.44 118.39 56804.99 88888.00 2018-11-20 09:13:36.908 324 11464.53 118.43 56805.03 88888.00 2018-11-20 09:13:37.408 324 11464.48 118.44 56805.12 88888.00 2018-11-20 09:13:37.908 324 11464.49 118.45 56805.15 88888.00 2018-11-20 09:13:38.408 324 11464.53 118.48 56805.19 88888.00 2018-11-20 09:13:38.908 324 11464.50 118.50 56805.24 88888.00 2018-11-20 09:13:39.408 324 11464.60 118.52 56805.38 88888.00 2018-11-20 09:13:39.908 324 11464.63 118.49 56805.43 88888.00 2018-11-20 09:13:40.408 324 11464.60 118.51 56805.44 88888.00 2018-11-20 09:13:40.908 324 11464.56 118.56 56805.40 88888.00 2018-11-20 09:13:41.408 324 11464.59 118.57 56805.45 88888.00 2018-11-20 09:13:41.908 324 11464.61 118.58 56805.55 88888.00 2018-11-20 09:13:42.408 324 11464.67 118.59 56805.50 88888.00 2018-11-20 09:13:42.908 324 11464.69 118.59 56805.50 88888.00 2018-11-20 09:13:43.408 324 11464.64 118.52 56805.55 88888.00 2018-11-20 09:13:43.908 324 11464.68 118.43 56805.55 88888.00 2018-11-20 09:13:44.408 324 11464.70 118.30 56805.51 88888.00 2018-11-20 09:13:44.908 324 11464.66 118.45 56805.47 88888.00 2018-11-20 09:13:45.408 324 11464.78 118.56 56805.51 88888.00 2018-11-20 09:13:45.908 324 11464.82 118.57 56805.50 88888.00 2018-11-20 09:13:46.408 324 11464.78 118.55 56805.42 88888.00 2018-11-20 09:13:46.908 324 11464.84 118.57 56805.42 88888.00 2018-11-20 09:13:47.408 324 11464.81 118.58 56805.37 88888.00 2018-11-20 09:13:47.908 324 11464.78 118.55 56805.32 88888.00 2018-11-20 09:13:48.408 324 11464.88 118.57 56805.29 88888.00 2018-11-20 09:13:48.908 324 11464.87 118.57 56805.24 88888.00 2018-11-20 09:13:49.408 324 11464.82 118.57 56805.19 88888.00 2018-11-20 09:13:49.908 324 11464.88 118.55 56805.11 88888.00 2018-11-20 09:13:50.408 324 11464.85 118.51 56805.04 88888.00 2018-11-20 09:13:50.908 324 11464.88 118.51 56804.99 88888.00 2018-11-20 09:13:51.408 324 11464.94 118.53 56804.93 88888.00 2018-11-20 09:13:51.908 324 11464.91 118.55 56804.86 88888.00 2018-11-20 09:13:52.408 324 11464.98 118.53 56804.76 88888.00 2018-11-20 09:13:52.908 324 11465.08 118.50 56804.72 88888.00 2018-11-20 09:13:53.408 324 11465.08 118.48 56804.64 88888.00 2018-11-20 09:13:53.908 324 11465.06 118.49 56804.61 88888.00 2018-11-20 09:13:54.408 324 11465.11 118.44 56804.55 88888.00 2018-11-20 09:13:54.908 324 11465.09 118.41 56804.46 88888.00 2018-11-20 09:13:55.408 324 11465.15 118.42 56804.35 88888.00 2018-11-20 09:13:55.908 324 11465.26 118.41 56804.36 88888.00 2018-11-20 09:13:56.408 324 11465.23 118.38 56804.31 88888.00 2018-11-20 09:13:56.908 324 11465.22 118.37 56804.22 88888.00 2018-11-20 09:13:57.408 324 11465.32 118.38 56804.12 88888.00 2018-11-20 09:13:57.908 324 11465.32 118.41 56804.12 88888.00 2018-11-20 09:13:58.408 324 11465.38 118.43 56804.13 88888.00 2018-11-20 09:13:58.908 324 11465.47 118.41 56804.06 88888.00 2018-11-20 09:13:59.408 324 11465.48 118.41 56804.03 88888.00 2018-11-20 09:13:59.908 324 11465.52 118.41 56804.00 88888.00 2018-11-20 09:14:00.408 324 11465.55 118.38 56803.94 88888.00 2018-11-20 09:14:00.908 324 11465.51 118.35 56803.87 88888.00 2018-11-20 09:14:01.408 324 11465.59 118.36 56803.86 88888.00 2018-11-20 09:14:01.908 324 11465.68 118.36 56803.80 88888.00 2018-11-20 09:14:02.408 324 11465.62 118.32 56803.78 88888.00 2018-11-20 09:14:02.908 324 11465.67 118.31 56803.77 88888.00 2018-11-20 09:14:03.408 324 11465.81 118.36 56803.71 88888.00 2018-11-20 09:14:03.908 324 11465.79 118.32 56803.68 88888.00 2018-11-20 09:14:04.408 324 11465.81 118.30 56803.63 88888.00 2018-11-20 09:14:04.908 324 11465.93 118.31 56803.61 88888.00 2018-11-20 09:14:05.408 324 11465.92 118.34 56803.62 88888.00 2018-11-20 09:14:05.908 324 11465.95 118.39 56803.63 88888.00 2018-11-20 09:14:06.408 324 11465.96 118.35 56803.59 88888.00 2018-11-20 09:14:07.408 324 11466.07 118.34 56803.54 88888.00 2018-11-20 09:14:07.908 324 11466.07 118.29 56803.56 88888.00 2018-11-20 09:14:08.408 324 11466.08 118.26 56803.54 88888.00 2018-11-20 09:14:08.908 324 11466.16 118.29 56803.57 88888.00 2018-11-20 09:14:09.408 324 11466.14 118.29 56803.57 88888.00 2018-11-20 09:14:09.908 324 11466.12 118.28 56803.57 88888.00 2018-11-20 09:14:10.408 324 11466.17 118.31 56803.55 88888.00 2018-11-20 09:14:10.908 324 11466.12 118.28 56803.57 88888.00 2018-11-20 09:14:11.408 324 11466.15 118.30 56803.61 88888.00 2018-11-20 09:14:11.908 324 11466.22 118.32 56803.61 88888.00 2018-11-20 09:14:12.408 324 11466.21 118.29 56803.59 88888.00 2018-11-20 09:14:12.908 324 11466.27 118.32 56803.56 88888.00 2018-11-20 09:14:13.408 324 11466.28 118.30 56803.59 88888.00 2018-11-20 09:14:13.908 324 11466.20 118.26 56803.58 88888.00 2018-11-20 09:14:14.408 324 11466.20 118.31 56803.61 88888.00 2018-11-20 09:14:14.908 324 11466.26 118.34 56803.57 88888.00 2018-11-20 09:14:15.408 324 11466.23 118.30 56803.58 88888.00 2018-11-20 09:14:15.908 324 11466.24 118.28 56803.62 88888.00 2018-11-20 09:14:16.408 324 11466.33 118.28 56803.68 88888.00 2018-11-20 09:14:16.908 324 11466.30 118.26 56803.68 88888.00 2018-11-20 09:14:17.408 324 11466.30 118.31 56803.72 88888.00 2018-11-20 09:14:17.908 324 11466.40 118.31 56803.76 88888.00 2018-11-20 09:14:18.408 324 11466.36 118.31 56803.80 88888.00 2018-11-20 09:14:18.908 324 11466.40 118.31 56803.90 88888.00 2018-11-20 09:14:19.408 324 11466.48 118.31 56804.01 88888.00 2018-11-20 09:14:19.908 324 11466.40 118.28 56803.99 88888.00 2018-11-20 09:14:20.408 324 11466.42 118.30 56803.99 88888.00 2018-11-20 09:14:20.908 324 11466.47 118.30 56804.04 88888.00 2018-11-20 09:14:21.408 324 11466.41 118.36 56804.10 88888.00 2018-11-20 09:14:21.908 324 11466.41 118.41 56804.12 88888.00 2018-11-20 09:14:22.408 324 11466.44 118.35 56804.16 88888.00 2018-11-20 09:14:22.908 324 11466.44 118.38 56804.21 88888.00 2018-11-20 09:14:23.408 324 11466.44 118.43 56804.18 88888.00 2018-11-20 09:14:23.908 324 11466.48 118.43 56804.19 88888.00 2018-11-20 09:14:24.408 324 11466.38 118.42 56804.23 88888.00 2018-11-20 09:14:24.908 324 11466.51 118.42 56804.29 88888.00 2018-11-20 09:14:25.408 324 11466.55 118.38 56804.27 88888.00 2018-11-20 09:14:25.908 324 11466.56 118.32 56804.31 88888.00 2018-11-20 09:14:26.408 324 11466.58 118.21 56804.34 88888.00 2018-11-20 09:14:26.908 324 11466.61 118.11 56804.40 88888.00 2018-11-20 09:14:27.408 324 11466.54 118.12 56804.44 88888.00 2018-11-20 09:14:27.908 324 11466.65 118.22 56804.42 88888.00 2018-11-20 09:14:28.408 324 11466.71 118.02 56804.44 88888.00 2018-11-20 09:14:28.908 324 11466.65 118.08 56804.46 88888.00 2018-11-20 09:14:29.408 324 11466.70 118.17 56804.44 88888.00 2018-11-20 09:14:29.908 324 11466.70 118.22 56804.49 88888.00 2018-11-20 09:14:30.408 324 11466.68 118.21 56804.55 88888.00 2018-11-20 09:14:30.908 324 11466.79 118.19 56804.58 88888.00 2018-11-20 09:14:31.408 324 11466.79 118.15 56804.59 88888.00 2018-11-20 09:14:31.908 324 11466.76 118.16 56804.63 88888.00 2018-11-20 09:14:32.408 324 11466.80 118.22 56804.65 88888.00 2018-11-20 09:14:32.908 324 11466.78 118.21 56804.63 88888.00 2018-11-20 09:14:33.408 324 11466.85 118.15 56804.61 88888.00 2018-11-20 09:14:33.908 324 11466.91 118.12 56804.55 88888.00 2018-11-20 09:14:34.408 324 11466.90 118.10 56804.55 88888.00 2018-11-20 09:14:34.908 324 11466.89 118.12 56804.57 88888.00 2018-11-20 09:14:35.408 324 11466.96 118.09 56804.60 88888.00 2018-11-20 09:14:35.908 324 11466.98 118.03 56804.60 88888.00 2018-11-20 09:14:36.408 324 11467.04 118.01 56804.59 88888.00 2018-11-20 09:14:36.908 324 11467.12 118.01 56804.59 88888.00 2018-11-20 09:14:37.408 324 11467.10 117.97 56804.60 88888.00 2018-11-20 09:14:37.908 324 11467.13 117.94 56804.61 88888.00 2018-11-20 09:14:38.408 324 11467.21 117.87 56804.60 88888.00 2018-11-20 09:14:38.908 324 11467.18 117.87 56804.63 88888.00 2018-11-20 09:14:39.408 324 11467.24 117.89 56804.59 88888.00 2018-11-20 09:14:39.908 324 11467.28 117.90 56804.55 88888.00 2018-11-20 09:14:40.408 324 11467.31 117.88 56804.54 88888.00 2018-11-20 09:14:40.908 324 11467.30 117.87 56804.54 88888.00 2018-11-20 09:14:41.408 324 11467.40 117.84 56804.54 88888.00 2018-11-20 09:14:41.908 324 11467.39 117.80 56804.60 88888.00 2018-11-20 09:14:42.408 324 11467.41 117.82 56804.64 88888.00 2018-11-20 09:14:42.908 324 11467.55 117.80 56804.64 88888.00 2018-11-20 09:14:43.408 324 11467.51 117.77 56804.64 88888.00 2018-11-20 09:14:43.908 324 11467.55 117.76 56804.65 88888.00 2018-11-20 09:14:44.408 324 11467.59 117.73 56804.61 88888.00 2018-11-20 09:14:44.908 324 11467.56 117.69 56804.66 88888.00 2018-11-20 09:14:45.408 324 11467.67 117.69 56804.65 88888.00 2018-11-20 09:14:45.908 324 11467.67 117.67 56804.67 88888.00 2018-11-20 09:14:46.408 324 11467.65 117.66 56804.68 88888.00 2018-11-20 09:14:46.908 324 11467.75 117.64 56804.71 88888.00 2018-11-20 09:14:47.408 324 11467.77 117.63 56804.73 88888.00 2018-11-20 09:14:47.908 324 11467.70 117.63 56804.71 88888.00 2018-11-20 09:14:48.908 324 11467.90 117.60 56804.74 88888.00 2018-11-20 09:14:49.408 324 11467.88 117.57 56804.70 88888.00 2018-11-20 09:14:49.908 324 11467.94 117.57 56804.70 88888.00 2018-11-20 09:14:50.408 324 11467.88 117.54 56804.76 88888.00 2018-11-20 09:14:50.908 324 11467.88 117.50 56804.83 88888.00 2018-11-20 09:14:51.408 324 11468.03 117.55 56804.83 88888.00 2018-11-20 09:14:51.908 324 11468.05 117.55 56804.83 88888.00 2018-11-20 09:14:52.408 324 11467.98 117.51 56804.86 88888.00 2018-11-20 09:14:52.908 324 11468.09 117.53 56804.87 88888.00 2018-11-20 09:14:53.408 324 11468.09 117.49 56804.90 88888.00 2018-11-20 09:14:53.909 324 11468.04 117.51 56804.92 88888.00 2018-11-20 09:14:54.409 324 11468.12 117.50 56804.92 88888.00 2018-11-20 09:14:54.909 324 11468.16 117.47 56804.95 88888.00 2018-11-20 09:14:55.409 324 11468.14 117.49 56805.00 88888.00 2018-11-20 09:14:55.909 324 11468.19 117.44 56804.98 88888.00 2018-11-20 09:14:56.409 324 11468.18 117.42 56804.95 88888.00 2018-11-20 09:14:56.909 324 11468.19 117.43 56804.99 88888.00 2018-11-20 09:14:57.409 324 11468.25 117.43 56805.03 88888.00 2018-11-20 09:14:57.909 324 11468.19 117.42 56805.06 88888.00 2018-11-20 09:14:58.409 324 11468.18 117.41 56805.11 88888.00 2018-11-20 09:14:58.909 324 11468.24 117.47 56805.16 88888.00 2018-11-20 09:14:59.409 324 11468.24 117.40 56805.13 88888.00 2018-11-20 09:14:59.909 324 11468.30 117.37 56805.12 88888.00 2018-11-20 09:15:00.409 324 11468.33 117.37 56805.16 88888.00 2018-11-20 09:15:00.909 324 11468.29 117.33 56805.17 88888.00 2018-11-20 09:15:01.409 324 11468.28 117.29 56805.17 88888.00 2018-11-20 09:15:01.909 324 11468.31 117.28 56805.19 88888.00 2018-11-20 09:15:02.409 324 11468.32 117.15 56805.22 88888.00 2018-11-20 09:15:02.909 324 11468.42 117.14 56805.17 88888.00 2018-11-20 09:15:03.409 324 11468.43 117.20 56805.21 88888.00 2018-11-20 09:15:03.909 324 11468.40 117.22 56805.23 88888.00 2018-11-20 09:15:04.409 324 11468.43 117.25 56805.22 88888.00 2018-11-20 09:15:04.909 324 11468.50 117.21 56805.21 88888.00 2018-11-20 09:15:05.409 324 11468.50 117.20 56805.16 88888.00 2018-11-20 09:15:05.909 324 11468.52 117.17 56805.17 88888.00 2018-11-20 09:15:06.409 324 11468.51 117.13 56805.18 88888.00 2018-11-20 09:15:06.909 324 11468.45 117.13 56805.21 88888.00 2018-11-20 09:15:07.409 324 11468.51 117.08 56805.24 88888.00 2018-11-20 09:15:07.909 324 11468.53 117.07 56805.30 88888.00 2018-11-20 09:15:08.409 324 11468.47 117.09 56805.34 88888.00 2018-11-20 09:15:08.909 324 11468.54 117.10 56805.30 88888.00 2018-11-20 09:15:09.409 324 11468.56 117.07 56805.26 88888.00 2018-11-20 09:15:09.909 324 11468.56 117.06 56805.26 88888.00 2018-11-20 09:15:10.409 324 11468.59 117.08 56805.26 88888.00 2018-11-20 09:15:10.909 324 11468.60 117.03 56805.28 88888.00 2018-11-20 09:15:11.409 324 11468.61 116.93 56805.30 88888.00 2018-11-20 09:15:11.909 324 11468.67 116.89 56805.25 88888.00 2018-11-20 09:15:12.409 324 11468.65 116.88 56805.26 88888.00 2018-11-20 09:15:12.909 324 11468.61 116.79 56805.35 88888.00 2018-11-20 09:15:13.409 324 11468.65 116.69 56805.34 88888.00 2018-11-20 09:15:13.909 324 11468.58 116.76 56805.36 88888.00 2018-11-20 09:15:14.409 324 11468.63 116.81 56805.35 88888.00 2018-11-20 09:15:14.909 324 11468.64 116.92 56805.38 88888.00 2018-11-20 09:15:15.409 324 11468.54 116.81 56805.40 88888.00 2018-11-20 09:15:15.909 324 11468.58 116.74 56805.45 88888.00 2018-11-20 09:15:16.409 324 11468.67 116.68 56805.44 88888.00 2018-11-20 09:15:16.909 324 11468.60 116.64 56805.44 88888.00 2018-11-20 09:15:17.409 324 11468.60 116.62 56805.44 88888.00 2018-11-20 09:15:17.909 324 11468.69 116.53 56805.47 88888.00 2018-11-20 09:15:18.409 324 11468.60 116.64 56805.50 88888.00 2018-11-20 09:15:18.909 324 11468.59 116.76 56805.53 88888.00 2018-11-20 09:15:19.409 324 11468.70 116.82 56805.50 88888.00 2018-11-20 09:15:20.409 324 11468.59 116.83 56805.57 88888.00 2018-11-20 09:15:20.909 324 11468.66 116.83 56805.61 88888.00 2018-11-20 09:15:21.409 324 11468.63 116.78 56805.62 88888.00 2018-11-20 09:15:21.909 324 11468.67 116.73 56805.69 88888.00 2018-11-20 09:15:22.409 324 11468.71 116.71 56805.75 88888.00 2018-11-20 09:15:22.909 324 11468.69 116.68 56805.79 88888.00 2018-11-20 09:15:23.409 324 11468.73 116.75 56805.82 88888.00 2018-11-20 09:15:23.909 324 11468.71 116.72 56805.85 88888.00 2018-11-20 09:15:24.409 324 11468.63 116.71 56805.86 88888.00 2018-11-20 09:15:24.909 324 11468.69 116.75 56805.89 88888.00 2018-11-20 09:15:25.409 324 11468.70 116.74 56805.92 88888.00 2018-11-20 09:15:25.909 324 11468.61 116.72 56806.02 88888.00 2018-11-20 09:15:26.409 324 11468.63 116.72 56806.01 88888.00 2018-11-20 09:15:26.909 324 11468.67 116.72 56805.98 88888.00 2018-11-20 09:15:27.409 324 11468.61 116.67 56806.03 88888.00 2018-11-20 09:15:27.909 324 11468.64 116.68 56806.09 88888.00 2018-11-20 09:15:28.409 324 11468.58 116.67 56806.15 88888.00 2018-11-20 09:15:28.909 324 11468.51 116.66 56806.21 88888.00 2018-11-20 09:15:29.409 324 11468.58 116.71 56806.24 88888.00 2018-11-20 09:15:29.909 324 11468.57 116.71 56806.21 88888.00 2018-11-20 09:15:30.409 324 11468.42 116.68 56806.25 88888.00 2018-11-20 09:15:30.909 324 11468.53 116.64 56806.33 88888.00 2018-11-20 09:15:31.409 324 11468.54 116.62 56806.41 88888.00 2018-11-20 09:15:31.909 324 11468.47 116.65 56806.39 88888.00 2018-11-20 09:15:32.409 324 11468.54 116.61 56806.39 88888.00 2018-11-20 09:15:32.909 324 11468.46 116.52 56806.40 88888.00 2018-11-20 09:15:33.409 324 11468.43 116.49 56806.44 88888.00 2018-11-20 09:15:33.909 324 11468.50 116.46 56806.47 88888.00 2018-11-20 09:15:34.409 324 11468.50 116.45 56806.51 88888.00 2018-11-20 09:15:34.909 324 11468.45 116.44 56806.56 88888.00 2018-11-20 09:15:35.409 324 11468.42 116.47 56806.52 88888.00 2018-11-20 09:15:35.909 324 11468.37 116.48 56806.57 88888.00 2018-11-20 09:15:36.409 324 11468.35 116.44 56806.62 88888.00 2018-11-20 09:15:36.909 324 11468.44 116.39 56806.64 88888.00 2018-11-20 09:15:37.409 324 11468.37 116.40 56806.59 88888.00 2018-11-20 09:15:37.909 324 11468.36 116.44 56806.54 88888.00 2018-11-20 09:15:38.409 324 11468.42 116.38 56806.54 88888.00 2018-11-20 09:15:38.909 324 11468.33 116.34 56806.53 88888.00 2018-11-20 09:15:39.409 324 11468.25 116.27 56806.52 88888.00 2018-11-20 09:15:39.909 324 11468.32 116.32 56806.60 88888.00 2018-11-20 09:15:40.409 324 11468.24 116.34 56806.65 88888.00 2018-11-20 09:15:40.909 324 11468.28 116.34 56806.59 88888.00 2018-11-20 09:15:41.409 324 11468.32 116.31 56806.54 88888.00 2018-11-20 09:15:41.909 324 11468.26 116.24 56806.56 88888.00 2018-11-20 09:15:42.409 324 11468.29 116.23 56806.57 88888.00 2018-11-20 09:15:42.909 324 11468.29 116.24 56806.58 88888.00 2018-11-20 09:15:43.409 324 11468.24 116.25 56806.58 88888.00 2018-11-20 09:15:43.909 324 11468.25 116.28 56806.59 88888.00 2018-11-20 09:15:44.409 324 11468.21 116.23 56806.58 88888.00 2018-11-20 09:15:44.909 324 11468.15 116.23 56806.53 88888.00 2018-11-20 09:15:45.409 324 11468.22 116.23 56806.52 88888.00 2018-11-20 09:15:45.909 324 11468.23 116.21 56806.53 88888.00 2018-11-20 09:15:46.409 324 11468.21 116.17 56806.57 88888.00 2018-11-20 09:15:46.909 324 11468.24 116.15 56806.59 88888.00 2018-11-20 09:15:47.409 324 11468.21 116.08 56806.62 88888.00 2018-11-20 09:15:47.909 324 11468.12 116.07 56806.62 88888.00 2018-11-20 09:15:48.409 324 11468.14 116.10 56806.65 88888.00 2018-11-20 09:15:48.909 324 11468.08 116.06 56806.56 88888.00 2018-11-20 09:15:49.409 324 11468.07 115.97 56806.53 88888.00 2018-11-20 09:15:49.909 324 11468.22 115.94 56806.52 88888.00 2018-11-20 09:15:50.409 324 11468.18 115.97 56806.51 88888.00 2018-11-20 09:15:50.909 324 11468.11 116.03 56806.53 88888.00 2018-11-20 09:15:51.409 324 11468.17 116.03 56806.63 88888.00 2018-11-20 09:15:51.909 324 11468.08 115.94 56806.62 88888.00 2018-11-20 09:15:52.409 324 11468.10 115.96 56806.64 88888.00 2018-11-20 09:15:52.909 324 11468.22 115.96 56806.59 88888.00 2018-11-20 09:15:53.409 324 11468.19 115.90 56806.62 88888.00 2018-11-20 09:15:53.909 324 11468.18 115.90 56806.64 88888.00 2018-11-20 09:15:54.409 324 11468.18 115.87 56806.65 88888.00 2018-11-20 09:15:54.909 324 11468.16 115.86 56806.62 88888.00 2018-11-20 09:15:55.409 324 11468.14 115.84 56806.62 88888.00 2018-11-20 09:15:55.909 324 11468.19 115.81 56806.64 88888.00 2018-11-20 09:15:56.409 324 11468.10 115.80 56806.58 88888.00 2018-11-20 09:15:56.909 324 11468.14 115.83 56806.59 88888.00 2018-11-20 09:15:57.409 324 11468.17 115.80 56806.63 88888.00 2018-11-20 09:15:57.909 324 11468.12 115.78 56806.62 88888.00 2018-11-20 09:15:58.409 324 11468.18 115.79 56806.59 88888.00 2018-11-20 09:15:58.909 324 11468.21 115.77 56806.63 88888.00 2018-11-20 09:15:59.409 324 11468.16 115.70 56806.63 88888.00 2018-11-20 09:15:59.909 324 11468.18 115.69 56806.64 88888.00 2018-11-20 09:16:00.409 324 11468.19 115.71 56806.70 88888.00 2018-11-20 09:16:00.909 324 11468.21 115.72 56806.77 88888.00 2018-11-20 09:16:01.409 324 11468.22 115.76 56806.79 88888.00 2018-11-20 09:16:01.909 324 11468.22 115.73 56806.76 88888.00 2018-11-20 09:16:02.409 324 11468.14 115.72 56806.83 88888.00 2018-11-20 09:16:02.909 324 11468.22 115.74 56806.83 88888.00 2018-11-20 09:16:03.409 324 11468.23 115.71 56806.83 88888.00 2018-11-20 09:16:03.909 324 11468.16 115.69 56806.90 88888.00 2018-11-20 09:16:04.409 324 11468.18 115.69 56806.92 88888.00 2018-11-20 09:16:04.909 324 11468.21 115.66 56806.94 88888.00 2018-11-20 09:16:05.409 324 11468.11 115.69 56806.92 88888.00 2018-11-20 09:16:05.909 324 11468.18 115.63 56806.97 88888.00 2018-11-20 09:16:06.409 324 11468.16 115.57 56807.04 88888.00 2018-11-20 09:16:06.909 324 11468.03 115.55 56807.02 88888.00 2018-11-20 09:16:07.409 324 11468.09 115.51 56807.07 88888.00 2018-11-20 09:16:07.909 324 11468.11 115.42 56807.10 88888.00 2018-11-20 09:16:08.409 324 11468.04 115.42 56807.15 88888.00 2018-11-20 09:16:08.909 324 11468.12 115.46 56807.16 88888.00 2018-11-20 09:16:09.409 324 11468.11 115.39 56807.15 88888.00 2018-11-20 09:16:09.909 324 11468.05 115.45 56807.22 88888.00 2018-11-20 09:16:10.409 324 11468.12 115.44 56807.27 88888.00 2018-11-20 09:16:10.909 324 11468.11 115.47 56807.27 88888.00 2018-11-20 09:16:11.909 324 11468.14 115.40 56807.30 88888.00 2018-11-20 09:16:12.409 324 11468.12 115.46 56807.37 88888.00 2018-11-20 09:16:12.909 324 11468.12 115.45 56807.40 88888.00 2018-11-20 09:16:13.409 324 11468.17 115.39 56807.37 88888.00 2018-11-20 09:16:13.909 324 11468.12 115.53 56807.42 88888.00 2018-11-20 09:16:14.409 324 11468.10 115.69 56807.41 88888.00 2018-11-20 09:16:14.909 324 11468.14 115.69 56807.43 88888.00 2018-11-20 09:16:15.409 324 11468.11 115.65 56807.48 88888.00 2018-11-20 09:16:15.909 324 11468.10 115.60 56807.47 88888.00 2018-11-20 09:16:16.409 324 11468.12 115.56 56807.43 88888.00 2018-11-20 09:16:16.909 324 11468.03 115.57 56807.40 88888.00 2018-11-20 09:16:17.409 324 11468.11 115.62 56807.41 88888.00 2018-11-20 09:16:17.909 324 11468.18 115.64 56807.47 88888.00 2018-11-20 09:16:18.409 324 11468.11 115.58 56807.46 88888.00 2018-11-20 09:16:18.909 324 11468.16 115.56 56807.46 88888.00 2018-11-20 09:16:19.409 324 11468.14 115.56 56807.46 88888.00 2018-11-20 09:16:19.909 324 11468.10 115.55 56807.42 88888.00 2018-11-20 09:16:20.409 324 11468.18 115.50 56807.41 88888.00 2018-11-20 09:16:20.909 324 11468.21 115.45 56807.39 88888.00 2018-11-20 09:16:21.909 324 11468.15 115.50 56807.40 88888.00 2018-11-20 09:16:22.409 324 11468.12 115.46 56807.35 88888.00 2018-11-20 09:16:22.909 324 11468.11 115.43 56807.36 88888.00 2018-11-20 09:16:23.409 324 11468.18 115.45 56807.36 88888.00 2018-11-20 09:16:23.909 324 11468.16 115.46 56807.30 88888.00 2018-11-20 09:16:24.409 324 11468.17 115.44 56807.24 88888.00 2018-11-20 09:16:24.909 324 11468.23 115.44 56807.27 88888.00 2018-11-20 09:16:25.409 324 11468.18 115.43 56807.27 88888.00 2018-11-20 09:16:25.909 324 11468.21 115.40 56807.28 88888.00 2018-11-20 09:16:26.409 324 11468.24 115.39 56807.34 88888.00 2018-11-20 09:16:26.909 324 11468.15 115.39 56807.37 88888.00 2018-11-20 09:16:27.409 324 11468.17 115.39 56807.40 88888.00 2018-11-20 09:16:27.909 324 11468.25 115.38 56807.40 88888.00 2018-11-20 09:16:28.409 324 11468.21 115.35 56807.36 88888.00 2018-11-20 09:16:28.909 324 11468.19 115.31 56807.37 88888.00 2018-11-20 09:16:29.909 324 11468.15 115.25 56807.39 88888.00 2018-11-20 09:16:30.409 324 11468.09 115.25 56807.40 88888.00 2018-11-20 09:16:30.909 324 11468.12 115.26 56807.39 88888.00 2018-11-20 09:16:31.409 324 11468.08 115.22 56807.39 88888.00 2018-11-20 09:16:31.909 324 11468.07 115.24 56807.40 88888.00 2018-11-20 09:16:32.409 324 11468.17 115.25 56807.43 88888.00 2018-11-20 09:16:32.909 324 11468.08 115.19 56807.39 88888.00 2018-11-20 09:16:33.409 324 11468.16 115.17 56807.40 88888.00 2018-11-20 09:16:33.909 324 11468.12 115.17 56807.53 88888.00 2018-11-20 09:16:34.409 324 11467.97 115.16 56807.53 88888.00 2018-11-20 09:16:34.909 324 11467.98 115.19 56807.55 88888.00 2018-11-20 09:16:35.409 324 11468.04 115.21 56807.59 88888.00 2018-11-20 09:16:35.909 324 11467.95 115.22 56807.59 88888.00 2018-11-20 09:16:36.409 324 11468.03 115.22 56807.63 88888.00 2018-11-20 09:16:36.909 324 11468.08 115.19 56807.65 88888.00 2018-11-20 09:16:37.409 324 11468.03 115.17 56807.67 88888.00 2018-11-20 09:16:37.909 324 11468.09 115.13 56807.74 88888.00 2018-11-20 09:16:38.409 324 11468.03 115.12 56807.76 88888.00 2018-11-20 09:16:38.909 324 11467.93 115.13 56807.80 88888.00 2018-11-20 09:16:39.409 324 11467.94 115.19 56807.78 88888.00 2018-11-20 09:16:39.909 324 11468.00 115.23 56807.78 88888.00 2018-11-20 09:16:40.409 324 11467.93 115.22 56807.75 88888.00 2018-11-20 09:16:40.909 324 11468.03 115.21 56807.84 88888.00 2018-11-20 09:16:41.409 324 11468.04 115.19 56807.81 88888.00 2018-11-20 09:16:41.909 324 11467.94 115.18 56807.79 88888.00 2018-11-20 09:16:42.409 324 11467.97 115.16 56807.81 88888.00 2018-11-20 09:16:42.909 324 11467.96 115.12 56807.81 88888.00 2018-11-20 09:16:43.409 324 11467.91 115.13 56807.82 88888.00 2018-11-20 09:16:43.909 324 11468.01 115.15 56807.82 88888.00 2018-11-20 09:16:44.409 324 11468.00 115.11 56807.78 88888.00 2018-11-20 09:16:44.909 324 11467.94 115.15 56807.80 88888.00 2018-11-20 09:16:45.409 324 11468.03 115.16 56807.79 88888.00 2018-11-20 09:16:45.909 324 11468.01 115.10 56807.78 88888.00 2018-11-20 09:16:46.409 324 11468.04 115.08 56807.80 88888.00 2018-11-20 09:16:46.909 324 11468.11 115.12 56807.79 88888.00 2018-11-20 09:16:47.409 324 11468.10 115.12 56807.82 88888.00 2018-11-20 09:16:47.909 324 11468.07 115.12 56807.91 88888.00 2018-11-20 09:16:48.409 324 11468.18 115.08 56807.93 88888.00 2018-11-20 09:16:48.909 324 11468.19 115.03 56807.84 88888.00 2018-11-20 09:16:49.409 324 11468.18 115.02 56807.80 88888.00 2018-11-20 09:16:49.909 324 11468.19 115.03 56807.85 88888.00 2018-11-20 09:16:50.409 324 11468.15 115.03 56807.88 88888.00 2018-11-20 09:16:50.909 324 11468.19 115.01 56807.91 88888.00 2018-11-20 09:16:51.409 324 11468.31 115.02 56807.89 88888.00 2018-11-20 09:16:51.909 324 11468.21 114.98 56807.89 88888.00 2018-11-20 09:16:52.409 324 11468.25 115.01 56807.89 88888.00 2018-11-20 09:16:53.409 324 11468.25 114.91 56807.85 88888.00 2018-11-20 09:16:53.909 324 11468.31 114.84 56807.89 88888.00 2018-11-20 09:16:54.409 324 11468.40 114.84 56808.00 88888.00 2018-11-20 09:16:54.909 324 11468.32 114.75 56808.01 88888.00 2018-11-20 09:16:55.409 324 11468.33 114.87 56807.94 88888.00 2018-11-20 09:16:55.909 324 11468.38 114.87 56807.99 88888.00 2018-11-20 09:16:56.409 324 11468.31 114.85 56808.00 88888.00 2018-11-20 09:16:56.909 324 11468.31 114.85 56808.06 88888.00 2018-11-20 09:16:57.409 324 11468.30 114.77 56808.06 88888.00 2018-11-20 09:16:57.909 324 11468.21 114.82 56808.10 88888.00 2018-11-20 09:16:58.410 324 11468.26 114.71 56808.11 88888.00 2018-11-20 09:16:58.910 324 11468.29 114.74 56808.17 88888.00 2018-11-20 09:16:59.410 324 11468.25 114.75 56808.16 88888.00 2018-11-20 09:16:59.910 324 11468.23 114.81 56808.23 88888.00 2018-11-20 09:17:00.410 324 11468.25 114.83 56808.26 88888.00 2018-11-20 09:17:00.910 324 11468.23 114.83 56808.31 88888.00 2018-11-20 09:17:01.410 324 11468.29 114.85 56808.31 88888.00 2018-11-20 09:17:01.910 324 11468.26 114.81 56808.31 88888.00 2018-11-20 09:17:02.410 324 11468.21 114.77 56808.36 88888.00 2018-11-20 09:17:03.410 324 11468.29 114.78 56808.37 88888.00 2018-11-20 09:17:03.910 324 11468.28 114.81 56808.39 88888.00 2018-11-20 09:17:04.410 324 11468.32 114.84 56808.37 88888.00 2018-11-20 09:17:04.910 324 11468.29 114.81 56808.34 88888.00 2018-11-20 09:17:05.410 324 11468.26 114.79 56808.36 88888.00 2018-11-20 09:17:05.910 324 11468.31 114.78 56808.39 88888.00 2018-11-20 09:17:06.410 324 11468.22 114.78 56808.43 88888.00 2018-11-20 09:17:06.910 324 11468.18 114.78 56808.44 88888.00 2018-11-20 09:17:07.410 324 11468.22 114.76 56808.45 88888.00 2018-11-20 09:17:07.910 324 11468.21 114.75 56808.46 88888.00 2018-11-20 09:17:08.410 324 11468.18 114.76 56808.46 88888.00 2018-11-20 09:17:08.910 324 11468.26 114.76 56808.45 88888.00 2018-11-20 09:17:09.410 324 11468.23 114.71 56808.44 88888.00 2018-11-20 09:17:09.910 324 11468.22 114.70 56808.44 88888.00 2018-11-20 09:17:10.410 324 11468.22 114.69 56808.44 88888.00 2018-11-20 09:17:10.910 324 11468.17 114.68 56808.45 88888.00 2018-11-20 09:17:11.410 324 11468.16 114.67 56808.48 88888.00 2018-11-20 09:17:11.910 324 11468.24 114.63 56808.51 88888.00 2018-11-20 09:17:12.410 324 11468.22 114.61 56808.46 88888.00 2018-11-20 09:17:12.910 324 11468.26 114.60 56808.49 88888.00 2018-11-20 09:17:13.410 324 11468.31 114.64 56808.45 88888.00 2018-11-20 09:17:13.910 324 11468.24 114.64 56808.50 88888.00 2018-11-20 09:17:14.410 324 11468.30 114.62 56808.55 88888.00 2018-11-20 09:17:14.910 324 11468.30 114.56 56808.48 88888.00 2018-11-20 09:17:15.410 324 11468.24 114.56 56808.45 88888.00 2018-11-20 09:17:15.910 324 11468.26 114.55 56808.52 88888.00 2018-11-20 09:17:16.410 324 11468.30 114.56 56808.50 88888.00 2018-11-20 09:17:16.910 324 11468.22 114.56 56808.51 88888.00 2018-11-20 09:17:17.410 324 11468.25 114.58 56808.57 88888.00 2018-11-20 09:17:17.910 324 11468.26 114.51 56808.64 88888.00 2018-11-20 09:17:18.410 324 11468.25 114.48 56808.62 88888.00 2018-11-20 09:17:18.910 324 11468.28 114.49 56808.58 88888.00 2018-11-20 09:17:19.410 324 11468.29 114.51 56808.64 88888.00 2018-11-20 09:17:19.910 324 11468.17 114.49 56808.69 88888.00 2018-11-20 09:17:20.410 324 11468.23 114.50 56808.75 88888.00 2018-11-20 09:17:20.910 324 11468.23 114.47 56808.77 88888.00 2018-11-20 09:17:21.410 324 11468.21 114.47 56808.79 88888.00 2018-11-20 09:17:21.910 324 11468.23 114.48 56808.87 88888.00 2018-11-20 09:17:22.410 324 11468.18 114.47 56808.95 88888.00 2018-11-20 09:17:22.910 324 11468.10 114.45 56808.94 88888.00 2018-11-20 09:17:23.410 324 11468.15 114.43 56809.00 88888.00 2018-11-20 09:17:23.910 324 11468.09 114.41 56809.01 88888.00 2018-11-20 09:17:24.910 324 11468.12 114.44 56809.09 88888.00 2018-11-20 09:17:25.410 324 11468.02 114.41 56809.10 88888.00 2018-11-20 09:17:25.910 324 11467.98 114.40 56809.09 88888.00 2018-11-20 09:17:26.410 324 11468.02 114.38 56809.13 88888.00 2018-11-20 09:17:26.910 324 11468.02 114.40 56809.17 88888.00 2018-11-20 09:17:27.410 324 11467.95 114.40 56809.19 88888.00 2018-11-20 09:17:27.910 324 11467.98 114.42 56809.25 88888.00 2018-11-20 09:17:28.410 324 11467.89 114.44 56809.26 88888.00 2018-11-20 09:17:28.910 324 11467.87 114.48 56809.29 88888.00 2018-11-20 09:17:29.410 324 11467.93 114.44 56809.29 88888.00 2018-11-20 09:17:29.910 324 11467.84 114.44 56809.21 88888.00 2018-11-20 09:17:30.410 324 11467.83 114.47 56809.25 88888.00 2018-11-20 09:17:30.910 324 11467.94 114.44 56809.25 88888.00 2018-11-20 09:17:31.410 324 11467.82 114.44 56809.30 88888.00 2018-11-20 09:17:31.910 324 11467.87 114.47 56809.34 88888.00 2018-11-20 09:17:32.410 324 11467.89 114.43 56809.32 88888.00 2018-11-20 09:17:32.910 324 11467.84 114.40 56809.30 88888.00 2018-11-20 09:17:33.410 324 11467.86 114.47 56809.33 88888.00 2018-11-20 09:17:33.910 324 11467.87 114.47 56809.38 88888.00 2018-11-20 09:17:34.910 324 11467.88 114.47 56809.43 88888.00 2018-11-20 09:17:35.410 324 11467.86 114.47 56809.40 88888.00 2018-11-20 09:17:35.910 324 11467.86 114.42 56809.39 88888.00 2018-11-20 09:17:36.410 324 11467.87 114.42 56809.40 88888.00 2018-11-20 09:17:36.910 324 11467.80 114.37 56809.47 88888.00 2018-11-20 09:17:37.410 324 11467.77 114.41 56809.41 88888.00 2018-11-20 09:17:37.910 324 11467.82 114.45 56809.36 88888.00 2018-11-20 09:17:38.410 324 11467.79 114.41 56809.34 88888.00 2018-11-20 09:17:38.910 324 11467.70 114.42 56809.40 88888.00 2018-11-20 09:17:39.410 324 11467.81 114.47 56809.40 88888.00 2018-11-20 09:17:39.910 324 11467.79 114.43 56809.41 88888.00 2018-11-20 09:17:40.410 324 11467.81 114.43 56809.42 88888.00 2018-11-20 09:17:40.910 324 11467.91 114.42 56809.43 88888.00 2018-11-20 09:17:41.410 324 11467.84 114.40 56809.43 88888.00 2018-11-20 09:17:41.910 324 11467.82 114.42 56809.43 88888.00 2018-11-20 09:17:42.410 324 11467.83 114.37 56809.47 88888.00 2018-11-20 09:17:42.910 324 11467.81 114.37 56809.45 88888.00 2018-11-20 09:17:43.410 324 11467.84 114.40 56809.42 88888.00 2018-11-20 09:17:43.910 324 11467.88 114.37 56809.43 88888.00 2018-11-20 09:17:44.410 324 11467.82 114.37 56809.39 88888.00 2018-11-20 09:17:44.910 324 11467.75 114.36 56809.41 88888.00 2018-11-20 09:17:45.410 324 11467.74 114.33 56809.45 88888.00 2018-11-20 09:17:45.910 324 11467.67 114.33 56809.45 88888.00 2018-11-20 09:17:46.410 324 11467.70 114.36 56809.46 88888.00 2018-11-20 09:17:46.910 324 11467.77 114.38 56809.49 88888.00 2018-11-20 09:17:47.410 324 11467.69 114.34 56809.46 88888.00 2018-11-20 09:17:47.910 324 11467.62 114.35 56809.45 88888.00 2018-11-20 09:17:48.410 324 11467.68 114.29 56809.42 88888.00 2018-11-20 09:17:48.910 324 11467.62 114.26 56809.41 88888.00 2018-11-20 09:17:49.410 324 11467.60 114.30 56809.47 88888.00 2018-11-20 09:17:49.910 324 11467.65 114.28 56809.47 88888.00 2018-11-20 09:17:50.410 324 11467.53 114.22 56809.42 88888.00 2018-11-20 09:17:50.910 324 11467.56 114.28 56809.47 88888.00 2018-11-20 09:17:51.410 324 11467.61 114.22 56809.48 88888.00 2018-11-20 09:17:51.910 324 11467.52 114.21 56809.47 88888.00 2018-11-20 09:17:52.410 324 11467.49 114.17 56809.51 88888.00 2018-11-20 09:17:52.910 324 11467.47 114.16 56809.47 88888.00 2018-11-20 09:17:53.410 324 11467.41 114.14 56809.45 88888.00 2018-11-20 09:17:53.910 324 11467.40 114.14 56809.49 88888.00 2018-11-20 09:17:54.410 324 11467.40 114.08 56809.45 88888.00 2018-11-20 09:17:54.910 324 11467.35 114.03 56809.41 88888.00 2018-11-20 09:17:55.410 324 11467.39 114.03 56809.43 88888.00 2018-11-20 09:17:55.910 324 11467.44 114.02 56809.47 88888.00 2018-11-20 09:17:56.410 324 11467.33 113.99 56809.48 88888.00 2018-11-20 09:17:56.910 324 11467.33 113.99 56809.40 88888.00 2018-11-20 09:17:57.410 324 11467.31 113.96 56809.38 88888.00 2018-11-20 09:17:57.910 324 11467.24 114.00 56809.36 88888.00 2018-11-20 09:17:58.410 324 11467.32 114.04 56809.36 88888.00 2018-11-20 09:17:58.910 324 11467.28 113.99 56809.34 88888.00 2018-11-20 09:17:59.410 324 11467.17 113.93 56809.28 88888.00 2018-11-20 09:17:59.910 324 11467.26 113.97 56809.29 88888.00 2018-11-20 09:18:00.410 324 11467.30 113.95 56809.29 88888.00 2018-11-20 09:18:00.910 324 11467.14 113.94 56809.20 88888.00 2018-11-20 09:18:01.410 324 11467.19 113.93 56809.16 88888.00 2018-11-20 09:18:01.910 324 11467.19 113.87 56809.10 88888.00 2018-11-20 09:18:02.410 324 11467.10 113.87 56809.09 88888.00 2018-11-20 09:18:02.910 324 11467.12 113.87 56809.04 88888.00 2018-11-20 09:18:03.410 324 11467.14 113.85 56808.90 88888.00 2018-11-20 09:18:03.910 324 11467.07 113.83 56808.91 88888.00 2018-11-20 09:18:04.410 324 11467.07 113.81 56808.88 88888.00 2018-11-20 09:18:04.910 324 11467.03 113.75 56808.84 88888.00 2018-11-20 09:18:05.410 324 11466.99 113.82 56808.81 88888.00 2018-11-20 09:18:06.410 324 11466.99 113.75 56808.74 88888.00 2018-11-20 09:18:06.910 324 11466.96 113.75 56808.72 88888.00 2018-11-20 09:18:07.410 324 11466.97 113.68 56808.68 88888.00 2018-11-20 09:18:07.910 324 11466.92 113.65 56808.58 88888.00 2018-11-20 09:18:08.410 324 11466.90 113.63 56808.56 88888.00 2018-11-20 09:18:08.910 324 11466.90 113.62 56808.51 88888.00 2018-11-20 09:18:09.410 324 11466.79 113.60 56808.37 88888.00 2018-11-20 09:18:09.910 324 11466.75 113.61 56808.27 88888.00 2018-11-20 09:18:10.410 324 11466.76 113.58 56808.26 88888.00 2018-11-20 09:18:10.910 324 11466.72 113.49 56808.29 88888.00 2018-11-20 09:18:11.410 324 11466.66 113.45 56808.25 88888.00 2018-11-20 09:18:11.910 324 11466.68 113.41 56808.20 88888.00 2018-11-20 09:18:12.410 324 11466.64 113.38 56808.18 88888.00 2018-11-20 09:18:12.910 324 11466.64 113.38 56808.11 88888.00 2018-11-20 09:18:13.410 324 11466.69 113.38 56808.10 88888.00 2018-11-20 09:18:13.910 324 11466.59 113.27 56808.05 88888.00 2018-11-20 09:18:14.410 324 11466.56 113.28 56808.06 88888.00 2018-11-20 09:18:14.910 324 11466.58 113.34 56808.07 88888.00 2018-11-20 09:18:15.410 324 11466.45 113.31 56808.14 88888.00 2018-11-20 09:18:16.410 324 11466.50 113.25 56808.14 88888.00 2018-11-20 09:18:16.910 324 11466.44 113.24 56808.18 88888.00 2018-11-20 09:18:17.410 324 11466.44 113.18 56808.18 88888.00 2018-11-20 09:18:17.910 324 11466.42 113.13 56808.12 88888.00 2018-11-20 09:18:18.410 324 11466.30 113.13 56808.13 88888.00 2018-11-20 09:18:18.910 324 11466.37 113.14 56808.16 88888.00 2018-11-20 09:18:19.410 324 11466.35 113.11 56808.17 88888.00 2018-11-20 09:18:19.910 324 11466.22 113.17 56808.18 88888.00 2018-11-20 09:18:20.410 324 11466.20 113.17 56808.19 88888.00 2018-11-20 09:18:20.910 324 11466.21 113.13 56808.18 88888.00 2018-11-20 09:18:21.410 324 11466.16 113.13 56808.19 88888.00 2018-11-20 09:18:21.910 324 11466.20 113.14 56808.29 88888.00 2018-11-20 09:18:22.410 324 11466.17 113.06 56808.31 88888.00 2018-11-20 09:18:22.910 324 11466.08 113.08 56808.31 88888.00 2018-11-20 09:18:23.410 324 11466.07 113.07 56808.30 88888.00 2018-11-20 09:18:23.910 324 11466.03 113.08 56808.37 88888.00 2018-11-20 09:18:24.410 324 11465.98 113.15 56808.36 88888.00 2018-11-20 09:18:24.910 324 11465.95 113.18 56808.37 88888.00 2018-11-20 09:18:25.410 324 11465.89 113.14 56808.46 88888.00 2018-11-20 09:18:25.910 324 11465.87 113.18 56808.58 88888.00 2018-11-20 09:18:26.410 324 11465.92 113.15 56808.59 88888.00 2018-11-20 09:18:26.910 324 11465.85 113.13 56808.61 88888.00 2018-11-20 09:18:27.410 324 11465.76 113.15 56808.61 88888.00 2018-11-20 09:18:27.910 324 11465.81 113.15 56808.59 88888.00 2018-11-20 09:18:28.410 324 11465.78 113.19 56808.63 88888.00 2018-11-20 09:18:28.910 324 11465.67 113.19 56808.68 88888.00 2018-11-20 09:18:29.410 324 11465.64 113.17 56808.65 88888.00 2018-11-20 09:18:29.910 324 11465.61 113.19 56808.66 88888.00 2018-11-20 09:18:30.410 324 11465.64 113.22 56808.65 88888.00 2018-11-20 09:18:30.910 324 11465.68 113.26 56808.65 88888.00 2018-11-20 09:18:31.410 324 11465.65 113.22 56808.64 88888.00 2018-11-20 09:18:31.910 324 11465.59 113.18 56808.68 88888.00 2018-11-20 09:18:32.410 324 11465.60 113.15 56808.70 88888.00 2018-11-20 09:18:32.910 324 11465.52 113.17 56808.71 88888.00 2018-11-20 09:18:33.410 324 11465.51 113.18 56808.70 88888.00 2018-11-20 09:18:33.910 324 11465.54 113.19 56808.63 88888.00 2018-11-20 09:18:34.410 324 11465.48 113.17 56808.63 88888.00 2018-11-20 09:18:34.910 324 11465.50 113.19 56808.59 88888.00 2018-11-20 09:18:35.410 324 11465.53 113.19 56808.58 88888.00 2018-11-20 09:18:35.910 324 11465.48 113.14 56808.58 88888.00 2018-11-20 09:18:36.410 324 11465.51 113.12 56808.58 88888.00 2018-11-20 09:18:36.910 324 11465.50 113.15 56808.61 88888.00 2018-11-20 09:18:37.910 324 11465.41 113.08 56808.52 88888.00 2018-11-20 09:18:38.410 324 11465.46 113.04 56808.46 88888.00 2018-11-20 09:18:38.910 324 11465.32 113.05 56808.48 88888.00 2018-11-20 09:18:39.410 324 11465.33 113.02 56808.42 88888.00 2018-11-20 09:18:39.910 324 11465.38 113.00 56808.43 88888.00 2018-11-20 09:18:40.410 324 11465.30 113.01 56808.40 88888.00 2018-11-20 09:18:40.910 324 11465.29 112.99 56808.36 88888.00 2018-11-20 09:18:41.410 324 11465.36 112.95 56808.32 88888.00 2018-11-20 09:18:41.910 324 11465.29 112.93 56808.20 88888.00 2018-11-20 09:18:42.410 324 11465.29 112.90 56808.18 88888.00 2018-11-20 09:18:42.910 324 11465.30 112.91 56808.17 88888.00 2018-11-20 09:18:43.410 324 11465.27 112.88 56808.13 88888.00 2018-11-20 09:18:43.910 324 11465.27 112.84 56808.11 88888.00 2018-11-20 09:18:44.410 324 11465.24 112.77 56808.07 88888.00 2018-11-20 09:18:44.910 324 11465.19 112.78 56808.05 88888.00 2018-11-20 09:18:45.410 324 11465.24 112.74 56808.02 88888.00 2018-11-20 09:18:45.910 324 11465.17 112.71 56807.97 88888.00 2018-11-20 09:18:46.410 324 11465.05 112.70 56807.94 88888.00 2018-11-20 09:18:46.910 324 11465.08 112.70 56807.86 88888.00 2018-11-20 09:18:47.410 324 11465.04 112.65 56807.82 88888.00 2018-11-20 09:18:47.910 324 11464.98 112.61 56807.85 88888.00 2018-11-20 09:18:48.410 324 11464.97 112.57 56807.86 88888.00 2018-11-20 09:18:48.910 324 11464.98 112.52 56807.79 88888.00 2018-11-20 09:18:49.410 324 11464.92 112.52 56807.79 88888.00 2018-11-20 09:18:49.910 324 11464.85 112.53 56807.78 88888.00 2018-11-20 09:18:50.410 324 11464.74 112.50 56807.78 88888.00 2018-11-20 09:18:50.910 324 11464.68 112.51 56807.78 88888.00 2018-11-20 09:18:51.410 324 11464.68 112.52 56807.80 88888.00 2018-11-20 09:18:51.910 324 11464.61 112.52 56807.78 88888.00 2018-11-20 09:18:52.410 324 11464.57 112.50 56807.81 88888.00 2018-11-20 09:18:52.910 324 11464.62 112.44 56807.87 88888.00 2018-11-20 09:18:53.410 324 11464.51 112.42 56807.87 88888.00 2018-11-20 09:18:53.910 324 11464.42 112.44 56807.81 88888.00 2018-11-20 09:18:54.410 324 11464.44 112.42 56807.81 88888.00 2018-11-20 09:18:54.910 324 11464.36 112.42 56807.82 88888.00 2018-11-20 09:18:55.410 324 11464.29 112.45 56807.82 88888.00 2018-11-20 09:18:55.910 324 11464.30 112.40 56807.84 88888.00 2018-11-20 09:18:56.410 324 11464.25 112.39 56807.89 88888.00 2018-11-20 09:18:56.910 324 11464.14 112.40 56807.94 88888.00 2018-11-20 09:18:57.410 324 11464.07 112.39 56807.92 88888.00 2018-11-20 09:18:57.910 324 11464.02 112.42 56807.97 88888.00 2018-11-20 09:18:58.410 324 11464.01 112.43 56808.00 88888.00 2018-11-20 09:18:58.910 324 11464.01 112.38 56808.01 88888.00 2018-11-20 09:18:59.410 324 11463.91 112.36 56808.04 88888.00 2018-11-20 09:18:59.910 324 11463.88 112.36 56808.01 88888.00 2018-11-20 09:19:00.410 324 11463.86 112.36 56808.05 88888.00 2018-11-20 09:19:00.910 324 11463.76 112.36 56808.06 88888.00 2018-11-20 09:19:01.410 324 11463.73 112.45 56808.04 88888.00 2018-11-20 09:19:01.910 324 11463.77 112.52 56808.08 88888.00 2018-11-20 09:19:02.410 324 11463.65 112.51 56808.04 88888.00 2018-11-20 09:19:02.911 324 11463.67 112.52 56808.00 88888.00 2018-11-20 09:19:03.411 324 11463.70 112.54 56808.02 88888.00 2018-11-20 09:19:03.911 324 11463.60 112.54 56808.07 88888.00 2018-11-20 09:19:04.411 324 11463.59 112.57 56808.11 88888.00 2018-11-20 09:19:04.911 324 11463.57 112.51 56808.07 88888.00 2018-11-20 09:19:05.411 324 11463.52 112.52 56808.14 88888.00 2018-11-20 09:19:05.911 324 11463.55 112.56 56808.18 88888.00 2018-11-20 09:19:06.411 324 11463.57 112.52 56808.18 88888.00 2018-11-20 09:19:06.911 324 11463.51 112.53 56808.21 88888.00 2018-11-20 09:19:07.411 324 11463.55 112.50 56808.21 88888.00 2018-11-20 09:19:07.911 324 11463.50 112.46 56808.18 88888.00 2018-11-20 09:19:08.411 324 11463.39 112.51 56808.10 88888.00 2018-11-20 09:19:08.911 324 11463.45 112.57 56808.13 88888.00 2018-11-20 09:19:09.411 324 11463.42 112.53 56808.16 88888.00 2018-11-20 09:19:09.911 324 11463.38 112.51 56808.16 88888.00 2018-11-20 09:19:10.411 324 11463.35 112.52 56808.20 88888.00 2018-11-20 09:19:10.911 324 11463.30 112.56 56808.24 88888.00 2018-11-20 09:19:11.411 324 11463.29 112.57 56808.27 88888.00 2018-11-20 09:19:11.911 324 11463.34 112.57 56808.30 88888.00 2018-11-20 09:19:12.411 324 11463.27 112.56 56808.25 88888.00 2018-11-20 09:19:12.911 324 11463.24 112.61 56808.29 88888.00 2018-11-20 09:19:13.411 324 11463.36 112.56 56808.36 88888.00 2018-11-20 09:19:13.911 324 11463.28 112.51 56808.32 88888.00 2018-11-20 09:19:14.411 324 11463.23 112.53 56808.33 88888.00 2018-11-20 09:19:14.911 324 11463.28 112.51 56808.34 88888.00 2018-11-20 09:19:15.411 324 11463.23 112.50 56808.32 88888.00 2018-11-20 09:19:15.911 324 11463.20 112.52 56808.32 88888.00 2018-11-20 09:19:16.411 324 11463.21 112.57 56808.32 88888.00 2018-11-20 09:19:16.911 324 11463.17 112.53 56808.37 88888.00 2018-11-20 09:19:17.411 324 11463.18 112.51 56808.34 88888.00 2018-11-20 09:19:17.911 324 11463.18 112.53 56808.30 88888.00 2018-11-20 09:19:18.411 324 11463.10 112.58 56808.26 88888.00 2018-11-20 09:19:19.411 324 11463.10 112.53 56808.29 88888.00 2018-11-20 09:19:19.911 324 11463.03 112.50 56808.27 88888.00 2018-11-20 09:19:20.411 324 11463.01 112.53 56808.27 88888.00 2018-11-20 09:19:20.911 324 11463.03 112.58 56808.31 88888.00 2018-11-20 09:19:21.411 324 11462.89 112.57 56808.34 88888.00 2018-11-20 09:19:21.911 324 11462.91 112.60 56808.32 88888.00 2018-11-20 09:19:22.411 324 11462.95 112.60 56808.34 88888.00 2018-11-20 09:19:22.911 324 11462.90 112.60 56808.33 88888.00 2018-11-20 09:19:23.411 324 11462.88 112.59 56808.33 88888.00 2018-11-20 09:19:23.911 324 11462.88 112.59 56808.33 88888.00 2018-11-20 09:19:24.411 324 11462.81 112.61 56808.34 88888.00 2018-11-20 09:19:24.911 324 11462.80 112.65 56808.37 88888.00 2018-11-20 09:19:25.411 324 11462.83 112.68 56808.33 88888.00 2018-11-20 09:19:25.911 324 11462.77 112.67 56808.32 88888.00 2018-11-20 09:19:26.411 324 11462.83 112.65 56808.32 88888.00 2018-11-20 09:19:26.911 324 11462.82 112.71 56808.30 88888.00 2018-11-20 09:19:27.411 324 11462.70 112.65 56808.33 88888.00 2018-11-20 09:19:27.911 324 11462.69 112.68 56808.37 88888.00 2018-11-20 09:19:28.411 324 11462.74 112.67 56808.37 88888.00 2018-11-20 09:19:28.911 324 11462.74 112.68 56808.34 88888.00 2018-11-20 09:19:29.411 324 11462.81 112.73 56808.30 88888.00 2018-11-20 09:19:29.911 324 11462.77 112.70 56808.18 88888.00 2018-11-20 09:19:30.411 324 11462.73 112.71 56808.20 88888.00 2018-11-20 09:19:30.911 324 11462.79 112.72 56808.21 88888.00 2018-11-20 09:19:31.411 324 11462.76 112.72 56808.19 88888.00 2018-11-20 09:19:31.911 324 11462.73 112.73 56808.20 88888.00 2018-11-20 09:19:32.411 324 11462.80 112.74 56808.21 88888.00 2018-11-20 09:19:32.911 324 11462.76 112.73 56808.25 88888.00 2018-11-20 09:19:33.411 324 11462.80 112.75 56808.17 88888.00 2018-11-20 09:19:33.911 324 11462.89 112.79 56808.18 88888.00 2018-11-20 09:19:34.411 324 11462.76 112.73 56808.17 88888.00 2018-11-20 09:19:34.911 324 11462.73 112.78 56808.13 88888.00 2018-11-20 09:19:35.411 324 11462.83 112.75 56808.16 88888.00 2018-11-20 09:19:35.911 324 11462.81 112.77 56808.12 88888.00 2018-11-20 09:19:36.411 324 11462.75 112.75 56808.10 88888.00 2018-11-20 09:19:36.911 324 11462.70 112.77 56808.05 88888.00 2018-11-20 09:19:37.411 324 11462.69 112.79 56808.04 88888.00 2018-11-20 09:19:37.911 324 11462.68 112.81 56808.07 88888.00 2018-11-20 09:19:38.411 324 11462.70 112.81 56808.06 88888.00 2018-11-20 09:19:38.911 324 11462.67 112.81 56808.10 88888.00 2018-11-20 09:19:39.411 324 11462.62 112.87 56808.12 88888.00 2018-11-20 09:19:39.911 324 11462.67 112.85 56808.18 88888.00 2018-11-20 09:19:40.411 324 11462.60 112.83 56808.18 88888.00 2018-11-20 09:19:40.911 324 11462.67 112.88 56808.23 88888.00 2018-11-20 09:19:41.411 324 11462.72 112.90 56808.25 88888.00 2018-11-20 09:19:41.911 324 11462.65 112.90 56808.25 88888.00 2018-11-20 09:19:42.411 324 11462.65 112.97 56808.26 88888.00 2018-11-20 09:19:42.911 324 11462.65 112.93 56808.26 88888.00 2018-11-20 09:19:43.411 324 11462.52 112.97 56808.34 88888.00 2018-11-20 09:19:43.911 324 11462.58 112.99 56808.43 88888.00 2018-11-20 09:19:44.411 324 11462.58 112.99 56808.38 88888.00 2018-11-20 09:19:44.911 324 11462.52 113.05 56808.38 88888.00 2018-11-20 09:19:45.411 324 11462.52 113.11 56808.44 88888.00 2018-11-20 09:19:45.911 324 11462.48 113.01 56808.51 88888.00 2018-11-20 09:19:46.411 324 11462.42 112.93 56808.48 88888.00 2018-11-20 09:19:46.911 324 11462.51 113.04 56808.56 88888.00 2018-11-20 09:19:47.411 324 11462.53 113.11 56808.61 88888.00 2018-11-20 09:19:47.911 324 11462.53 113.08 56808.57 88888.00 2018-11-20 09:19:48.411 324 11462.58 113.02 56808.58 88888.00 2018-11-20 09:19:48.911 324 11462.53 113.02 56808.58 88888.00 2018-11-20 09:19:49.411 324 11462.48 113.12 56808.56 88888.00 2018-11-20 09:19:49.911 324 11462.54 113.14 56808.53 88888.00 2018-11-20 09:19:50.911 324 11462.52 113.27 56808.53 88888.00 2018-11-20 09:19:51.411 324 11462.60 113.25 56808.52 88888.00 2018-11-20 09:19:51.911 324 11462.58 113.29 56808.57 88888.00 2018-11-20 09:19:52.411 324 11462.58 113.38 56808.64 88888.00 2018-11-20 09:19:52.911 324 11462.69 113.31 56808.62 88888.00 2018-11-20 09:19:53.411 324 11462.66 113.38 56808.64 88888.00 2018-11-20 09:19:53.911 324 11462.63 113.26 56808.64 88888.00 2018-11-20 09:19:54.411 324 11462.75 113.17 56808.61 88888.00 2018-11-20 09:19:54.911 324 11462.76 113.32 56808.66 88888.00 2018-11-20 09:19:55.411 324 11462.80 113.51 56808.68 88888.00 2018-11-20 09:19:55.911 324 11462.89 113.52 56808.68 88888.00 2018-11-20 09:19:56.411 324 11462.86 113.51 56808.62 88888.00 2018-11-20 09:19:56.911 324 11462.91 113.42 56808.61 88888.00 2018-11-20 09:19:57.411 324 11462.98 113.45 56808.62 88888.00 2018-11-20 09:19:57.911 324 11462.87 113.53 56808.57 88888.00 2018-11-20 09:19:58.411 324 11462.90 113.43 56808.55 88888.00 2018-11-20 09:19:58.911 324 11462.98 113.38 56808.55 88888.00 2018-11-20 09:19:59.411 324 11462.98 113.52 56808.52 88888.00 2018-11-20 09:19:59.911 324 11463.07 113.54 56808.56 88888.00 2018-11-20 09:20:00.911 324 11463.11 113.65 56808.50 88888.00 2018-11-20 09:20:01.411 324 11463.17 113.74 56808.48 88888.00 2018-11-20 09:20:01.911 324 11463.25 113.79 56808.51 88888.00 2018-11-20 09:20:02.411 324 11463.17 113.77 56808.53 88888.00 2018-11-20 09:20:02.911 324 11463.20 113.82 56808.55 88888.00 2018-11-20 09:20:03.411 324 11463.24 113.81 56808.55 88888.00 2018-11-20 09:20:03.911 324 11463.30 113.83 56808.53 88888.00 2018-11-20 09:20:04.411 324 11463.36 113.85 56808.59 88888.00 2018-11-20 09:20:04.911 324 11463.38 113.88 56808.57 88888.00 2018-11-20 09:20:05.411 324 11463.38 113.90 56808.63 88888.00 2018-11-20 09:20:05.911 324 11463.48 113.90 56808.62 88888.00 2018-11-20 09:20:06.411 324 11463.52 113.87 56808.56 88888.00 2018-11-20 09:20:06.911 324 11463.51 113.89 56808.65 88888.00 2018-11-20 09:20:07.411 324 11463.53 113.90 56808.68 88888.00 2018-11-20 09:20:07.911 324 11463.52 113.86 56808.68 88888.00 2018-11-20 09:20:08.911 324 11463.59 113.93 56808.63 88888.00 2018-11-20 09:20:09.411 324 11463.64 113.94 56808.63 88888.00 2018-11-20 09:20:09.911 324 11463.62 113.97 56808.62 88888.00 2018-11-20 09:20:10.411 324 11463.64 113.99 56808.59 88888.00 2018-11-20 09:20:10.911 324 11463.66 113.94 56808.61 88888.00 2018-11-20 09:20:11.411 324 11463.64 114.00 56808.51 88888.00 2018-11-20 09:20:11.911 324 11463.72 114.01 56808.49 88888.00 2018-11-20 09:20:12.411 324 11463.74 113.99 56808.42 88888.00 2018-11-20 09:20:12.911 324 11463.71 114.02 56808.40 88888.00 2018-11-20 09:20:13.411 324 11463.81 113.95 56808.40 88888.00 2018-11-20 09:20:13.911 324 11463.74 113.96 56808.36 88888.00 2018-11-20 09:20:14.411 324 11463.73 113.99 56808.34 88888.00 2018-11-20 09:20:14.911 324 11463.81 114.01 56808.33 88888.00 2018-11-20 09:20:15.411 324 11463.77 114.00 56808.30 88888.00 2018-11-20 09:20:15.911 324 11463.73 113.99 56808.20 88888.00 2018-11-20 09:20:16.411 324 11463.74 113.79 56808.20 88888.00 2018-11-20 09:20:16.911 324 11463.69 113.79 56808.20 88888.00 2018-11-20 09:20:17.411 324 11463.77 113.97 56808.14 88888.00 2018-11-20 09:20:17.911 324 11463.80 114.02 56808.13 88888.00 2018-11-20 09:20:18.411 324 11463.72 114.00 56808.12 88888.00 2018-11-20 09:20:18.911 324 11463.74 114.01 56808.11 88888.00 2018-11-20 09:20:19.411 324 11463.81 114.03 56808.07 88888.00 2018-11-20 09:20:19.911 324 11463.69 114.03 56808.02 88888.00 2018-11-20 09:20:20.411 324 11463.72 114.00 56808.02 88888.00 2018-11-20 09:20:20.911 324 11463.76 114.00 56808.06 88888.00 2018-11-20 09:20:21.411 324 11463.73 114.00 56808.00 88888.00 2018-11-20 09:20:21.911 324 11463.73 114.08 56808.01 88888.00 2018-11-20 09:20:22.411 324 11463.73 114.08 56808.00 88888.00 2018-11-20 09:20:22.911 324 11463.74 114.14 56808.04 88888.00 2018-11-20 09:20:23.411 324 11463.78 114.17 56808.06 88888.00 2018-11-20 09:20:23.911 324 11463.77 114.17 56808.05 88888.00 2018-11-20 09:20:24.411 324 11463.67 114.19 56808.10 88888.00 2018-11-20 09:20:24.911 324 11463.73 114.21 56808.07 88888.00 2018-11-20 09:20:25.411 324 11463.76 114.20 56808.16 88888.00 2018-11-20 09:20:25.911 324 11463.78 114.21 56808.21 88888.00 2018-11-20 09:20:26.411 324 11463.81 114.22 56808.25 88888.00 2018-11-20 09:20:26.911 324 11463.78 114.23 56808.21 88888.00 2018-11-20 09:20:27.411 324 11463.74 114.22 56808.19 88888.00 2018-11-20 09:20:27.911 324 11463.79 114.28 56808.26 88888.00 2018-11-20 09:20:28.411 324 11463.78 114.34 56808.33 88888.00 2018-11-20 09:20:28.911 324 11463.70 114.34 56808.34 88888.00 2018-11-20 09:20:29.411 324 11463.76 114.38 56808.40 88888.00 2018-11-20 09:20:29.911 324 11463.70 114.34 56808.44 88888.00 2018-11-20 09:20:30.411 324 11463.74 114.36 56808.38 88888.00 2018-11-20 09:20:30.911 324 11463.80 114.37 56808.43 88888.00 2018-11-20 09:20:31.411 324 11463.78 114.38 56808.50 88888.00 2018-11-20 09:20:32.411 324 11463.76 114.40 56808.53 88888.00 2018-11-20 09:20:32.911 324 11463.67 114.43 56808.59 88888.00 2018-11-20 09:20:33.411 324 11463.62 114.48 56808.68 88888.00 2018-11-20 09:20:33.911 324 11463.71 114.48 56808.75 88888.00 2018-11-20 09:20:34.411 324 11463.67 114.43 56808.72 88888.00 2018-11-20 09:20:34.911 324 11463.65 114.44 56808.78 88888.00 2018-11-20 09:20:35.411 324 11463.76 114.53 56808.77 88888.00 2018-11-20 09:20:35.911 324 11463.72 114.54 56808.72 88888.00 2018-11-20 09:20:36.411 324 11463.72 114.54 56808.78 88888.00 2018-11-20 09:20:36.911 324 11463.74 114.55 56808.89 88888.00 2018-11-20 09:20:37.411 324 11463.71 114.54 56808.91 88888.00 2018-11-20 09:20:37.911 324 11463.70 114.55 56808.94 88888.00 2018-11-20 09:20:38.411 324 11463.77 114.60 56808.96 88888.00 2018-11-20 09:20:38.911 324 11463.76 114.61 56809.00 88888.00 2018-11-20 09:20:39.411 324 11463.72 114.71 56809.04 88888.00 2018-11-20 09:20:39.911 324 11463.80 114.77 56809.06 88888.00 2018-11-20 09:20:40.411 324 11463.80 114.70 56809.09 88888.00 2018-11-20 09:20:40.911 324 11463.83 114.74 56809.14 88888.00 2018-11-20 09:20:41.411 324 11463.83 114.83 56809.14 88888.00 2018-11-20 09:20:41.911 324 11463.78 114.83 56809.15 88888.00 2018-11-20 09:20:42.411 324 11463.85 114.83 56809.13 88888.00 2018-11-20 09:20:42.911 324 11463.87 114.79 56809.13 88888.00 2018-11-20 09:20:43.411 324 11463.85 114.84 56809.15 88888.00 2018-11-20 09:20:43.911 324 11463.88 114.87 56809.17 88888.00 2018-11-20 09:20:44.411 324 11463.87 114.91 56809.20 88888.00 2018-11-20 09:20:44.911 324 11463.84 114.91 56809.23 88888.00 2018-11-20 09:20:45.411 324 11463.92 114.92 56809.28 88888.00 2018-11-20 09:20:45.911 324 11463.94 114.92 56809.32 88888.00 2018-11-20 09:20:46.411 324 11463.94 114.99 56809.32 88888.00 2018-11-20 09:20:46.911 324 11463.95 115.08 56809.33 88888.00 2018-11-20 09:20:47.411 324 11464.04 115.05 56809.35 88888.00 2018-11-20 09:20:47.911 324 11463.97 114.99 56809.33 88888.00 2018-11-20 09:20:48.411 324 11464.02 115.05 56809.35 88888.00 2018-11-20 09:20:48.911 324 11464.04 115.05 56809.36 88888.00 2018-11-20 09:20:49.411 324 11464.01 115.05 56809.34 88888.00 2018-11-20 09:20:49.911 324 11464.11 115.11 56809.34 88888.00 2018-11-20 09:20:50.411 324 11464.14 115.12 56809.29 88888.00 2018-11-20 09:20:50.911 324 11464.05 115.09 56809.29 88888.00 2018-11-20 09:20:51.411 324 11464.09 115.09 56809.32 88888.00 2018-11-20 09:20:51.911 324 11464.11 115.10 56809.25 88888.00 2018-11-20 09:20:52.411 324 11464.08 115.15 56809.23 88888.00 2018-11-20 09:20:52.911 324 11464.13 115.21 56809.21 88888.00 2018-11-20 09:20:53.411 324 11464.18 115.12 56809.17 88888.00 2018-11-20 09:20:53.911 324 11464.15 115.12 56809.15 88888.00 2018-11-20 09:20:54.411 324 11464.23 115.13 56809.09 88888.00 2018-11-20 09:20:54.911 324 11464.26 115.12 56809.11 88888.00 2018-11-20 09:20:55.411 324 11464.19 115.19 56809.14 88888.00 2018-11-20 09:20:55.911 324 11464.20 115.19 56809.14 88888.00 2018-11-20 09:20:56.411 324 11464.15 115.16 56809.09 88888.00 2018-11-20 09:20:56.911 324 11464.18 115.19 56809.10 88888.00 2018-11-20 09:20:57.411 324 11464.27 115.12 56809.13 88888.00 2018-11-20 09:20:57.911 324 11464.28 115.13 56809.09 88888.00 2018-11-20 09:20:58.411 324 11464.21 115.17 56809.13 88888.00 2018-11-20 09:20:58.911 324 11464.22 115.23 56809.10 88888.00 2018-11-20 09:20:59.411 324 11464.28 115.25 56809.14 88888.00 2018-11-20 09:20:59.911 324 11464.26 115.23 56809.14 88888.00 2018-11-20 09:21:00.411 324 11464.42 115.24 56809.16 88888.00 2018-11-20 09:21:00.911 324 11464.35 115.30 56809.17 88888.00 2018-11-20 09:21:01.411 324 11464.36 115.35 56809.23 88888.00 2018-11-20 09:21:01.911 324 11464.43 115.29 56809.20 88888.00 2018-11-20 09:21:02.412 324 11464.42 115.28 56809.16 88888.00 2018-11-20 09:21:02.912 324 11464.37 115.31 56809.23 88888.00 2018-11-20 09:21:03.412 324 11464.43 115.30 56809.28 88888.00 2018-11-20 09:21:03.912 324 11464.42 115.35 56809.26 88888.00 2018-11-20 09:21:04.412 324 11464.49 115.45 56809.23 88888.00 2018-11-20 09:21:04.912 324 11464.51 115.45 56809.26 88888.00 2018-11-20 09:21:05.412 324 11464.46 115.50 56809.30 88888.00 2018-11-20 09:21:05.912 324 11464.53 115.55 56809.39 88888.00 2018-11-20 09:21:06.412 324 11464.60 115.52 56809.45 88888.00 2018-11-20 09:21:06.912 324 11464.61 115.57 56809.51 88888.00 2018-11-20 09:21:07.412 324 11464.66 115.56 56809.54 88888.00 2018-11-20 09:21:07.912 324 11464.71 115.58 56809.53 88888.00 2018-11-20 09:21:08.412 324 11464.73 115.60 56809.55 88888.00 2018-11-20 09:21:08.912 324 11464.78 115.66 56809.59 88888.00 2018-11-20 09:21:09.412 324 11464.84 115.66 56809.66 88888.00 2018-11-20 09:21:09.912 324 11464.81 115.69 56809.72 88888.00 2018-11-20 09:21:10.412 324 11464.85 115.69 56809.78 88888.00 2018-11-20 09:21:10.912 324 11464.90 115.70 56809.86 88888.00 2018-11-20 09:21:11.412 324 11464.89 115.70 56809.86 88888.00 2018-11-20 09:21:11.912 324 11464.92 115.73 56809.90 88888.00 2018-11-20 09:21:12.412 324 11464.96 115.74 56809.94 88888.00 2018-11-20 09:21:12.912 324 11464.91 115.76 56809.97 88888.00 2018-11-20 09:21:13.912 324 11465.03 115.81 56810.01 88888.00 2018-11-20 09:21:14.412 324 11465.03 115.83 56810.05 88888.00 2018-11-20 09:21:14.912 324 11465.13 115.90 56810.06 88888.00 2018-11-20 09:21:15.412 324 11465.12 115.90 56810.11 88888.00 2018-11-20 09:21:15.912 324 11465.13 115.90 56810.16 88888.00 2018-11-20 09:21:16.412 324 11465.18 115.89 56810.19 88888.00 2018-11-20 09:21:16.912 324 11465.19 115.87 56810.23 88888.00 2018-11-20 09:21:17.412 324 11465.19 115.92 56810.30 88888.00 2018-11-20 09:21:17.912 324 11465.27 115.97 56810.31 88888.00 2018-11-20 09:21:18.412 324 11465.27 115.92 56810.28 88888.00 2018-11-20 09:21:18.912 324 11465.29 115.87 56810.26 88888.00 2018-11-20 09:21:19.412 324 11465.37 115.91 56810.25 88888.00 2018-11-20 09:21:19.912 324 11465.41 115.93 56810.22 88888.00 2018-11-20 09:21:20.412 324 11465.40 115.96 56810.19 88888.00 2018-11-20 09:21:20.912 324 11465.50 115.98 56810.19 88888.00 2018-11-20 09:21:21.412 324 11465.48 115.97 56810.19 88888.00 2018-11-20 09:21:21.912 324 11465.45 115.99 56810.22 88888.00 2018-11-20 09:21:22.412 324 11465.51 115.97 56810.18 88888.00 2018-11-20 09:21:22.912 324 11465.45 115.98 56810.13 88888.00 2018-11-20 09:21:23.912 324 11465.58 115.83 56810.01 88888.00 2018-11-20 09:21:24.412 324 11465.52 115.78 56809.94 88888.00 2018-11-20 09:21:24.912 324 11465.54 115.93 56809.90 88888.00 2018-11-20 09:21:25.412 324 11465.58 115.96 56809.91 88888.00 2018-11-20 09:21:25.912 324 11465.55 115.94 56809.85 88888.00 2018-11-20 09:21:26.412 324 11465.61 115.97 56809.85 88888.00 2018-11-20 09:21:26.912 324 11465.64 116.01 56809.81 88888.00 2018-11-20 09:21:27.412 324 11465.55 116.00 56809.79 88888.00 2018-11-20 09:21:27.912 324 11465.60 115.99 56809.77 88888.00 2018-11-20 09:21:28.412 324 11465.67 115.97 56809.74 88888.00 2018-11-20 09:21:28.912 324 11465.65 115.94 56809.70 88888.00 2018-11-20 09:21:29.412 324 11465.69 115.98 56809.67 88888.00 2018-11-20 09:21:29.912 324 11465.73 115.96 56809.65 88888.00 2018-11-20 09:21:30.412 324 11465.62 115.91 56809.65 88888.00 2018-11-20 09:21:30.912 324 11465.67 115.97 56809.61 88888.00 2018-11-20 09:21:31.912 324 11465.73 115.85 56809.54 88888.00 2018-11-20 09:21:32.412 324 11465.76 115.84 56809.54 88888.00 2018-11-20 09:21:32.912 324 11465.74 115.86 56809.49 88888.00 2018-11-20 09:21:33.412 324 11465.73 115.91 56809.47 88888.00 2018-11-20 09:21:33.912 324 11465.79 115.90 56809.45 88888.00 2018-11-20 09:21:34.412 324 11465.75 115.85 56809.46 88888.00 2018-11-20 09:21:34.912 324 11465.69 115.87 56809.48 88888.00 2018-11-20 09:21:35.412 324 11465.73 115.87 56809.47 88888.00 2018-11-20 09:21:35.912 324 11465.73 115.89 56809.43 88888.00 2018-11-20 09:21:36.412 324 11465.67 115.90 56809.45 88888.00 2018-11-20 09:21:36.912 324 11465.69 115.94 56809.49 88888.00 2018-11-20 09:21:37.412 324 11465.66 115.97 56809.52 88888.00 2018-11-20 09:21:37.912 324 11465.71 115.94 56809.51 88888.00 2018-11-20 09:21:38.412 324 11465.80 115.96 56809.58 88888.00 2018-11-20 09:21:38.912 324 11465.76 115.92 56809.56 88888.00 2018-11-20 09:21:39.412 324 11465.61 116.00 56809.55 88888.00 2018-11-20 09:21:39.912 324 11465.67 115.91 56809.60 88888.00 2018-11-20 09:21:40.412 324 11465.73 115.85 56809.61 88888.00 2018-11-20 09:21:40.912 324 11465.68 115.89 56809.61 88888.00 2018-11-20 09:21:41.412 324 11465.74 115.93 56809.62 88888.00 2018-11-20 09:21:41.912 324 11465.72 115.96 56809.67 88888.00 2018-11-20 09:21:42.412 324 11465.67 115.97 56809.74 88888.00 2018-11-20 09:21:42.912 324 11465.75 115.92 56809.72 88888.00 2018-11-20 09:21:43.412 324 11465.69 115.90 56809.73 88888.00 2018-11-20 09:21:43.912 324 11465.68 115.92 56809.79 88888.00 2018-11-20 09:21:44.412 324 11465.76 115.96 56809.87 88888.00 2018-11-20 09:21:44.912 324 11465.67 115.99 56809.88 88888.00 2018-11-20 09:21:45.412 324 11465.69 116.05 56809.85 88888.00 2018-11-20 09:21:45.912 324 11465.81 116.07 56809.87 88888.00 2018-11-20 09:21:46.412 324 11465.72 116.00 56809.86 88888.00 2018-11-20 09:21:46.912 324 11465.73 116.04 56809.94 88888.00 2018-11-20 09:21:47.412 324 11465.80 115.93 56809.91 88888.00 2018-11-20 09:21:47.912 324 11465.78 116.00 56809.88 88888.00 2018-11-20 09:21:48.412 324 11465.76 116.04 56809.86 88888.00 2018-11-20 09:21:48.912 324 11465.80 116.10 56809.86 88888.00 2018-11-20 09:21:49.412 324 11465.76 116.06 56809.81 88888.00 2018-11-20 09:21:49.912 324 11465.76 116.07 56809.81 88888.00 2018-11-20 09:21:50.412 324 11465.82 116.07 56809.81 88888.00 2018-11-20 09:21:50.912 324 11465.79 116.06 56809.80 88888.00 2018-11-20 09:21:51.412 324 11465.88 116.10 56809.83 88888.00 2018-11-20 09:21:51.912 324 11465.90 116.08 56809.83 88888.00 2018-11-20 09:21:52.412 324 11465.85 116.11 56809.80 88888.00 2018-11-20 09:21:52.912 324 11465.96 116.17 56809.84 88888.00 2018-11-20 09:21:53.412 324 11465.99 116.12 56809.87 88888.00 2018-11-20 09:21:53.912 324 11465.95 116.11 56809.88 88888.00 2018-11-20 09:21:54.412 324 11465.98 116.14 56809.77 88888.00 2018-11-20 09:21:55.412 324 11465.94 116.12 56809.79 88888.00 2018-11-20 09:21:55.912 324 11466.03 116.14 56809.77 88888.00 2018-11-20 09:21:56.412 324 11465.99 116.13 56809.71 88888.00 2018-11-20 09:21:56.912 324 11465.99 116.14 56809.71 88888.00 2018-11-20 09:21:57.412 324 11466.05 116.17 56809.74 88888.00 2018-11-20 09:21:57.912 324 11466.02 116.15 56809.72 88888.00 2018-11-20 09:21:58.412 324 11466.00 116.15 56809.67 88888.00 2018-11-20 09:21:58.912 324 11466.06 116.17 56809.60 88888.00 2018-11-20 09:21:59.412 324 11466.10 116.17 56809.64 88888.00 2018-11-20 09:21:59.912 324 11466.07 116.18 56809.64 88888.00 2018-11-20 09:22:00.412 324 11466.13 116.23 56809.66 88888.00 2018-11-20 09:22:00.912 324 11466.12 116.17 56809.65 88888.00 2018-11-20 09:22:01.412 324 11466.08 116.19 56809.67 88888.00 2018-11-20 09:22:01.912 324 11466.08 116.19 56809.75 88888.00 2018-11-20 09:22:02.412 324 11466.13 116.14 56809.75 88888.00 2018-11-20 09:22:02.912 324 11466.14 116.15 56809.75 88888.00 2018-11-20 09:22:03.412 324 11466.20 116.18 56809.79 88888.00 2018-11-20 09:22:03.912 324 11466.17 116.18 56809.75 88888.00 2018-11-20 09:22:04.412 324 11466.19 116.23 56809.83 88888.00 2018-11-20 09:22:04.912 324 11466.24 116.25 56809.78 88888.00 2018-11-20 09:22:05.412 324 11466.15 116.24 56809.78 88888.00 2018-11-20 09:22:05.912 324 11466.13 116.23 56809.80 88888.00 2018-11-20 09:22:06.412 324 11466.17 116.24 56809.81 88888.00 2018-11-20 09:22:06.912 324 11466.19 116.21 56809.88 88888.00 2018-11-20 09:22:07.412 324 11466.16 116.27 56809.98 88888.00 2018-11-20 09:22:07.912 324 11466.23 116.30 56810.01 88888.00 2018-11-20 09:22:08.412 324 11466.22 116.27 56810.04 88888.00 2018-11-20 09:22:08.912 324 11466.17 116.32 56810.07 88888.00 2018-11-20 09:22:09.412 324 11466.23 116.32 56810.09 88888.00 2018-11-20 09:22:09.912 324 11466.24 116.33 56810.05 88888.00 2018-11-20 09:22:10.412 324 11466.21 116.39 56810.06 88888.00 2018-11-20 09:22:10.912 324 11466.22 116.39 56810.07 88888.00 2018-11-20 09:22:11.412 324 11466.14 116.35 56810.11 88888.00 2018-11-20 09:22:11.912 324 11466.15 116.39 56810.18 88888.00 2018-11-20 09:22:12.412 324 11466.19 116.41 56810.16 88888.00 2018-11-20 09:22:12.912 324 11466.14 116.45 56810.13 88888.00 2018-11-20 09:22:13.412 324 11466.16 116.48 56810.15 88888.00 2018-11-20 09:22:13.912 324 11466.17 116.44 56810.17 88888.00 2018-11-20 09:22:14.412 324 11466.14 116.46 56810.18 88888.00 2018-11-20 09:22:14.912 324 11466.21 116.41 56810.17 88888.00 2018-11-20 09:22:15.412 324 11466.19 116.33 56810.11 88888.00 2018-11-20 09:22:15.912 324 11466.08 116.48 56810.10 88888.00 2018-11-20 09:22:16.412 324 11466.10 116.57 56810.11 88888.00 2018-11-20 09:22:16.912 324 11466.17 116.58 56810.15 88888.00 2018-11-20 09:22:17.412 324 11466.13 116.57 56810.11 88888.00 2018-11-20 09:22:17.912 324 11466.16 116.58 56810.09 88888.00 2018-11-20 09:22:18.412 324 11466.19 116.59 56810.09 88888.00 2018-11-20 09:22:18.912 324 11466.16 116.59 56810.06 88888.00 2018-11-20 09:22:19.412 324 11466.19 116.62 56810.01 88888.00 2018-11-20 09:22:19.912 324 11466.20 116.62 56810.05 88888.00 2018-11-20 09:22:20.412 324 11466.10 116.65 56810.06 88888.00 2018-11-20 09:22:20.912 324 11466.21 116.69 56810.01 88888.00 2018-11-20 09:22:21.412 324 11466.23 116.62 56809.96 88888.00 2018-11-20 09:22:21.912 324 11466.22 116.66 56809.92 88888.00 2018-11-20 09:22:22.412 324 11466.20 116.71 56809.94 88888.00 2018-11-20 09:22:22.912 324 11466.22 116.66 56809.88 88888.00 2018-11-20 09:22:23.412 324 11466.23 116.69 56809.84 88888.00 2018-11-20 09:22:23.912 324 11466.29 116.74 56809.84 88888.00 2018-11-20 09:22:24.412 324 11466.33 116.69 56809.77 88888.00 2018-11-20 09:22:24.912 324 11466.37 116.69 56809.72 88888.00 2018-11-20 09:22:25.412 324 11466.44 116.67 56809.67 88888.00 2018-11-20 09:22:25.912 324 11466.37 116.67 56809.70 88888.00 2018-11-20 09:22:26.912 324 11466.35 116.72 56809.61 88888.00 2018-11-20 09:22:27.412 324 11466.42 116.62 56809.60 88888.00 2018-11-20 09:22:27.912 324 11466.40 116.65 56809.56 88888.00 2018-11-20 09:22:28.412 324 11466.48 116.67 56809.54 88888.00 2018-11-20 09:22:28.912 324 11466.41 116.62 56809.51 88888.00 2018-11-20 09:22:29.412 324 11466.36 116.66 56809.45 88888.00 2018-11-20 09:22:29.912 324 11466.44 116.62 56809.45 88888.00 2018-11-20 09:22:30.412 324 11466.45 116.65 56809.43 88888.00 2018-11-20 09:22:30.912 324 11466.43 116.61 56809.43 88888.00 2018-11-20 09:22:31.412 324 11466.50 116.60 56809.40 88888.00 2018-11-20 09:22:31.912 324 11466.49 116.47 56809.41 88888.00 2018-11-20 09:22:32.412 324 11466.45 116.46 56809.39 88888.00 2018-11-20 09:22:32.912 324 11466.48 116.48 56809.35 88888.00 2018-11-20 09:22:33.412 324 11466.42 116.41 56809.30 88888.00 2018-11-20 09:22:33.912 324 11466.42 116.42 56809.27 88888.00 2018-11-20 09:22:34.412 324 11466.45 116.46 56809.25 88888.00 2018-11-20 09:22:34.912 324 11466.33 116.40 56809.29 88888.00 2018-11-20 09:22:35.412 324 11466.30 116.42 56809.27 88888.00 2018-11-20 09:22:35.912 324 11466.35 116.40 56809.26 88888.00 2018-11-20 09:22:36.912 324 11466.41 116.38 56809.23 88888.00 2018-11-20 09:22:37.412 324 11466.37 116.38 56809.19 88888.00 2018-11-20 09:22:37.912 324 11466.30 116.33 56809.21 88888.00 2018-11-20 09:22:38.412 324 11466.34 116.34 56809.28 88888.00 2018-11-20 09:22:38.912 324 11466.31 116.35 56809.29 88888.00 2018-11-20 09:22:39.412 324 11466.20 116.33 56809.28 88888.00 2018-11-20 09:22:39.912 324 11466.22 116.33 56809.30 88888.00 2018-11-20 09:22:40.412 324 11466.24 116.31 56809.32 88888.00 2018-11-20 09:22:40.912 324 11466.15 116.27 56809.34 88888.00 2018-11-20 09:22:41.412 324 11466.16 116.28 56809.39 88888.00 2018-11-20 09:22:41.912 324 11466.16 116.28 56809.42 88888.00 2018-11-20 09:22:42.412 324 11466.09 116.25 56809.39 88888.00 2018-11-20 09:22:42.912 324 11466.13 116.28 56809.32 88888.00 2018-11-20 09:22:43.412 324 11466.12 116.30 56809.32 88888.00 2018-11-20 09:22:43.912 324 11465.99 116.33 56809.42 88888.00 2018-11-20 09:22:44.912 324 11466.00 116.41 56809.47 88888.00 2018-11-20 09:22:45.412 324 11465.95 116.44 56809.47 88888.00 2018-11-20 09:22:45.912 324 11466.00 116.41 56809.51 88888.00 2018-11-20 09:22:46.412 324 11466.02 116.39 56809.48 88888.00 2018-11-20 09:22:46.912 324 11466.01 116.46 56809.49 88888.00 2018-11-20 09:22:47.412 324 11466.05 116.45 56809.56 88888.00 2018-11-20 09:22:47.912 324 11466.00 116.23 56809.64 88888.00 2018-11-20 09:22:48.412 324 11465.94 116.26 56809.70 88888.00 2018-11-20 09:22:48.912 324 11466.03 116.42 56809.66 88888.00 2018-11-20 09:22:49.412 324 11466.03 116.47 56809.59 88888.00 2018-11-20 09:22:49.912 324 11465.89 116.54 56809.59 88888.00 2018-11-20 09:22:50.412 324 11465.93 116.60 56809.61 88888.00 2018-11-20 09:22:50.912 324 11465.96 116.61 56809.60 88888.00 2018-11-20 09:22:51.412 324 11465.98 116.58 56809.59 88888.00 2018-11-20 09:22:51.912 324 11466.03 116.59 56809.58 88888.00 2018-11-20 09:22:52.412 324 11465.95 116.64 56809.59 88888.00 2018-11-20 09:22:52.912 324 11465.94 116.68 56809.52 88888.00 2018-11-20 09:22:53.412 324 11466.05 116.68 56809.49 88888.00 2018-11-20 09:22:53.912 324 11466.05 116.68 56809.47 88888.00 2018-11-20 09:22:54.912 324 11466.09 116.69 56809.43 88888.00 2018-11-20 09:22:55.412 324 11466.05 116.72 56809.39 88888.00 2018-11-20 09:22:55.912 324 11466.10 116.74 56809.36 88888.00 2018-11-20 09:22:56.412 324 11466.16 116.75 56809.36 88888.00 2018-11-20 09:22:56.912 324 11466.15 116.78 56809.39 88888.00 2018-11-20 09:22:57.412 324 11466.15 116.78 56809.35 88888.00 2018-11-20 09:22:57.912 324 11466.26 116.79 56809.36 88888.00 2018-11-20 09:22:58.412 324 11466.26 116.78 56809.28 88888.00 2018-11-20 09:22:58.912 324 11466.23 116.85 56809.21 88888.00 2018-11-20 09:22:59.412 324 11466.33 116.81 56809.20 88888.00 2018-11-20 09:22:59.912 324 11466.28 116.81 56809.25 88888.00 2018-11-20 09:23:00.412 324 11466.30 116.80 56809.23 88888.00 2018-11-20 09:23:00.912 324 11466.42 116.81 56809.19 88888.00 2018-11-20 09:23:01.412 324 11466.37 116.80 56809.23 88888.00 2018-11-20 09:23:01.912 324 11466.37 116.76 56809.28 88888.00 2018-11-20 09:23:02.412 324 11466.44 116.75 56809.27 88888.00 2018-11-20 09:23:02.912 324 11466.38 116.76 56809.23 88888.00 2018-11-20 09:23:03.412 324 11466.43 116.79 56809.30 88888.00 2018-11-20 09:23:03.912 324 11466.49 116.78 56809.32 88888.00 2018-11-20 09:23:04.412 324 11466.50 116.79 56809.28 88888.00 2018-11-20 09:23:04.913 324 11466.56 116.81 56809.28 88888.00 2018-11-20 09:23:05.413 324 11466.54 116.80 56809.21 88888.00 2018-11-20 09:23:05.913 324 11466.47 116.85 56809.15 88888.00 2018-11-20 09:23:06.413 324 11466.55 116.81 56809.15 88888.00 2018-11-20 09:23:06.913 324 11466.54 116.79 56809.19 88888.00 2018-11-20 09:23:07.413 324 11466.51 116.79 56809.19 88888.00 2018-11-20 09:23:08.413 324 11466.66 116.78 56809.13 88888.00 2018-11-20 09:23:08.913 324 11466.59 116.73 56809.10 88888.00 2018-11-20 09:23:09.413 324 11466.64 116.71 56809.10 88888.00 2018-11-20 09:23:09.913 324 11466.58 116.67 56809.08 88888.00 2018-11-20 09:23:10.413 324 11466.49 116.67 56809.09 88888.00 2018-11-20 09:23:10.913 324 11466.61 116.71 56809.10 88888.00 2018-11-20 09:23:11.413 324 11466.58 116.66 56809.09 88888.00 2018-11-20 09:23:11.913 324 11466.57 116.66 56809.02 88888.00 2018-11-20 09:23:12.413 324 11466.57 116.65 56809.01 88888.00 2018-11-20 09:23:12.913 324 11466.51 116.61 56809.02 88888.00 2018-11-20 09:23:13.413 324 11466.48 116.67 56809.03 88888.00 2018-11-20 09:23:13.913 324 11466.55 116.67 56809.07 88888.00 2018-11-20 09:23:14.413 324 11466.49 116.62 56809.02 88888.00 2018-11-20 09:23:14.913 324 11466.45 116.62 56808.97 88888.00 2018-11-20 09:23:15.413 324 11466.44 116.62 56808.98 88888.00 2018-11-20 09:23:15.913 324 11466.38 116.58 56808.91 88888.00 2018-11-20 09:23:16.413 324 11466.41 116.57 56808.95 88888.00 2018-11-20 09:23:16.913 324 11466.44 116.58 56808.96 88888.00 2018-11-20 09:23:17.413 324 11466.41 116.53 56808.96 88888.00 2018-11-20 09:23:17.913 324 11466.41 116.53 56808.96 88888.00 2018-11-20 09:23:18.413 324 11466.43 116.60 56809.00 88888.00 2018-11-20 09:23:18.913 324 11466.34 116.58 56808.98 88888.00 2018-11-20 09:23:19.413 324 11466.34 116.60 56808.94 88888.00 2018-11-20 09:23:19.913 324 11466.37 116.58 56808.91 88888.00 2018-11-20 09:23:20.413 324 11466.34 116.58 56808.81 88888.00 2018-11-20 09:23:20.913 324 11466.35 116.51 56808.85 88888.00 2018-11-20 09:23:21.413 324 11466.37 116.48 56808.88 88888.00 2018-11-20 09:23:21.913 324 11466.26 116.55 56808.85 88888.00 2018-11-20 09:23:22.413 324 11466.30 116.61 56808.77 88888.00 2018-11-20 09:23:22.913 324 11466.30 116.51 56808.71 88888.00 2018-11-20 09:23:23.413 324 11466.21 116.49 56808.63 88888.00 2018-11-20 09:23:23.913 324 11466.26 116.52 56808.62 88888.00 2018-11-20 09:23:24.413 324 11466.28 116.51 56808.64 88888.00 2018-11-20 09:23:24.913 324 11466.29 116.52 56808.61 88888.00 2018-11-20 09:23:25.413 324 11466.36 116.49 56808.59 88888.00 2018-11-20 09:23:25.913 324 11466.36 116.48 56808.57 88888.00 2018-11-20 09:23:26.413 324 11466.30 116.53 56808.59 88888.00 2018-11-20 09:23:26.913 324 11466.37 116.53 56808.61 88888.00 2018-11-20 09:23:27.413 324 11466.37 116.51 56808.52 88888.00 2018-11-20 09:23:27.913 324 11466.33 116.49 56808.53 88888.00 2018-11-20 09:23:28.413 324 11466.36 116.54 56808.51 88888.00 2018-11-20 09:23:28.913 324 11466.40 116.55 56808.53 88888.00 2018-11-20 09:23:29.413 324 11466.35 116.57 56808.49 88888.00 2018-11-20 09:23:29.913 324 11466.43 116.61 56808.46 88888.00 2018-11-20 09:23:30.413 324 11466.44 116.64 56808.50 88888.00 2018-11-20 09:23:30.913 324 11466.43 116.65 56808.45 88888.00 2018-11-20 09:23:31.413 324 11466.49 116.65 56808.46 88888.00 2018-11-20 09:23:31.913 324 11466.42 116.68 56808.49 88888.00 2018-11-20 09:23:32.413 324 11466.44 116.69 56808.44 88888.00 2018-11-20 09:23:32.913 324 11466.49 116.69 56808.42 88888.00 2018-11-20 09:23:33.413 324 11466.49 116.67 56808.38 88888.00 2018-11-20 09:23:33.913 324 11466.51 116.65 56808.33 88888.00 2018-11-20 09:23:34.413 324 11466.59 116.62 56808.25 88888.00 2018-11-20 09:23:34.913 324 11466.57 116.64 56808.26 88888.00 2018-11-20 09:23:35.413 324 11466.54 116.67 56808.17 88888.00 2018-11-20 09:23:35.913 324 11466.61 116.64 56808.13 88888.00 2018-11-20 09:23:36.413 324 11466.57 116.62 56808.07 88888.00 2018-11-20 09:23:36.913 324 11466.55 116.58 56808.02 88888.00 2018-11-20 09:23:37.413 324 11466.65 116.52 56808.00 88888.00 2018-11-20 09:23:37.913 324 11466.63 116.49 56807.97 88888.00 2018-11-20 09:23:38.413 324 11466.63 116.58 56807.99 88888.00 2018-11-20 09:23:38.913 324 11466.69 116.51 56807.93 88888.00 2018-11-20 09:23:39.913 324 11466.64 116.44 56807.79 88888.00 2018-11-20 09:23:40.413 324 11466.69 116.44 56807.74 88888.00 2018-11-20 09:23:40.913 324 11466.64 116.38 56807.71 88888.00 2018-11-20 09:23:41.413 324 11466.72 116.35 56807.69 88888.00 2018-11-20 09:23:41.913 324 11466.77 116.35 56807.66 88888.00 2018-11-20 09:23:42.413 324 11466.80 116.31 56807.63 88888.00 2018-11-20 09:23:42.913 324 11466.85 116.27 56807.60 88888.00 2018-11-20 09:23:43.413 324 11466.89 116.24 56807.48 88888.00 2018-11-20 09:23:43.913 324 11466.82 116.20 56807.44 88888.00 2018-11-20 09:23:44.413 324 11466.87 116.19 56807.41 88888.00 2018-11-20 09:23:44.913 324 11467.00 116.20 56807.35 88888.00 2018-11-20 09:23:45.413 324 11466.98 116.18 56807.35 88888.00 2018-11-20 09:23:45.913 324 11466.92 116.21 56807.35 88888.00 2018-11-20 09:23:46.413 324 11466.96 116.18 56807.31 88888.00 2018-11-20 09:23:46.913 324 11466.99 116.15 56807.24 88888.00 2018-11-20 09:23:47.413 324 11466.99 116.18 56807.17 88888.00 2018-11-20 09:23:47.913 324 11467.04 116.10 56807.18 88888.00 2018-11-20 09:23:48.413 324 11467.03 116.08 56807.21 88888.00 2018-11-20 09:23:48.913 324 11467.07 116.07 56807.23 88888.00 2018-11-20 09:23:49.413 324 11467.08 116.00 56807.27 88888.00 2018-11-20 09:23:49.913 324 11467.01 115.99 56807.24 88888.00 2018-11-20 09:23:50.413 324 11467.06 116.00 56807.28 88888.00 2018-11-20 09:23:50.913 324 11467.10 115.98 56807.27 88888.00 2018-11-20 09:23:51.413 324 11467.05 115.98 56807.30 88888.00 2018-11-20 09:23:51.913 324 11467.07 115.96 56807.33 88888.00 2018-11-20 09:23:52.413 324 11467.05 115.91 56807.31 88888.00 2018-11-20 09:23:52.913 324 11466.99 115.91 56807.40 88888.00 2018-11-20 09:23:53.413 324 11467.12 115.93 56807.44 88888.00 2018-11-20 09:23:53.913 324 11467.07 115.96 56807.44 88888.00 2018-11-20 09:23:54.413 324 11467.01 115.99 56807.50 88888.00 2018-11-20 09:23:54.913 324 11467.07 115.98 56807.52 88888.00 2018-11-20 09:23:55.413 324 11467.06 115.94 56807.61 88888.00 2018-11-20 09:23:55.913 324 11467.01 115.96 56807.68 88888.00 2018-11-20 09:23:56.413 324 11467.07 115.96 56807.71 88888.00 2018-11-20 09:23:56.913 324 11467.10 115.96 56807.73 88888.00 2018-11-20 09:23:57.413 324 11467.06 115.99 56807.81 88888.00 2018-11-20 09:23:57.913 324 11467.07 116.01 56807.81 88888.00 2018-11-20 09:23:58.413 324 11467.03 115.98 56807.82 88888.00 2018-11-20 09:23:58.913 324 11467.05 115.99 56807.86 88888.00 2018-11-20 09:23:59.413 324 11467.10 115.99 56807.87 88888.00 2018-11-20 09:23:59.913 324 11467.10 115.98 56807.91 88888.00 2018-11-20 09:24:00.413 324 11467.05 116.06 56807.99 88888.00 2018-11-20 09:24:00.913 324 11467.08 116.07 56808.02 88888.00 2018-11-20 09:24:01.413 324 11467.01 116.00 56808.05 88888.00 2018-11-20 09:24:01.913 324 11467.05 116.05 56808.07 88888.00 2018-11-20 09:24:02.413 324 11467.11 116.08 56808.07 88888.00 2018-11-20 09:24:02.913 324 11467.07 116.07 56808.07 88888.00 2018-11-20 09:24:03.413 324 11467.14 116.11 56808.06 88888.00 2018-11-20 09:24:03.913 324 11467.17 116.08 56808.07 88888.00 2018-11-20 09:24:04.413 324 11467.08 116.08 56808.04 88888.00 2018-11-20 09:24:04.913 324 11467.13 116.11 56808.06 88888.00 2018-11-20 09:24:05.413 324 11467.20 116.06 56808.02 88888.00 2018-11-20 09:24:05.913 324 11467.12 116.06 56808.00 88888.00 2018-11-20 09:24:06.413 324 11467.15 116.12 56807.97 88888.00 2018-11-20 09:24:06.913 324 11467.17 116.11 56807.97 88888.00 2018-11-20 09:24:07.413 324 11467.15 116.07 56807.97 88888.00 2018-11-20 09:24:07.913 324 11467.19 116.06 56807.98 88888.00 2018-11-20 09:24:08.413 324 11467.26 116.01 56807.97 88888.00 2018-11-20 09:24:08.913 324 11467.19 116.00 56807.93 88888.00 2018-11-20 09:24:09.413 324 11467.19 116.01 56807.94 88888.00 2018-11-20 09:24:09.913 324 11467.24 116.03 56807.94 88888.00 2018-11-20 09:24:10.413 324 11467.19 116.01 56807.98 88888.00 2018-11-20 09:24:10.913 324 11467.22 116.06 56808.00 88888.00 2018-11-20 09:24:11.413 324 11467.20 116.07 56807.97 88888.00 2018-11-20 09:24:11.913 324 11467.20 116.04 56807.95 88888.00 2018-11-20 09:24:12.413 324 11467.28 116.04 56807.98 88888.00 2018-11-20 09:24:12.913 324 11467.21 116.03 56808.02 88888.00 2018-11-20 09:24:13.413 324 11467.18 116.08 56808.04 88888.00 2018-11-20 09:24:13.913 324 11467.27 116.08 56808.11 88888.00 2018-11-20 09:24:14.413 324 11467.28 116.14 56808.17 88888.00 2018-11-20 09:24:14.913 324 11467.25 116.14 56808.10 88888.00 2018-11-20 09:24:15.413 324 11467.26 116.03 56808.13 88888.00 2018-11-20 09:24:15.913 324 11467.22 116.01 56808.21 88888.00 2018-11-20 09:24:16.413 324 11467.18 116.03 56808.29 88888.00 2018-11-20 09:24:16.913 324 11467.24 116.04 56808.31 88888.00 2018-11-20 09:24:17.413 324 11467.22 116.01 56808.38 88888.00 2018-11-20 09:24:17.913 324 11467.20 116.08 56808.42 88888.00 2018-11-20 09:24:18.413 324 11467.24 116.10 56808.44 88888.00 2018-11-20 09:24:18.913 324 11467.21 116.04 56808.49 88888.00 2018-11-20 09:24:19.413 324 11467.20 116.06 56808.55 88888.00 2018-11-20 09:24:19.913 324 11467.25 116.11 56808.61 88888.00 2018-11-20 09:24:20.413 324 11467.18 116.11 56808.66 88888.00 2018-11-20 09:24:20.913 324 11467.17 116.12 56808.76 88888.00 2018-11-20 09:24:21.413 324 11467.26 116.14 56808.79 88888.00 2018-11-20 09:24:21.913 324 11467.21 116.19 56808.91 88888.00 2018-11-20 09:24:22.413 324 11467.19 116.18 56809.02 88888.00 2018-11-20 09:24:22.913 324 11467.17 116.15 56809.06 88888.00 2018-11-20 09:24:23.413 324 11467.13 116.18 56809.09 88888.00 2018-11-20 09:24:23.913 324 11467.19 116.20 56809.09 88888.00 2018-11-20 09:24:24.413 324 11467.17 116.17 56809.17 88888.00 2018-11-20 09:24:24.913 324 11467.10 116.15 56809.20 88888.00 2018-11-20 09:24:25.413 324 11467.12 116.15 56809.20 88888.00 2018-11-20 09:24:25.913 324 11467.18 116.15 56809.25 88888.00 2018-11-20 09:24:26.413 324 11467.13 116.15 56809.30 88888.00 2018-11-20 09:24:26.913 324 11467.22 116.18 56809.35 88888.00 2018-11-20 09:24:27.413 324 11467.21 116.12 56809.35 88888.00 2018-11-20 09:24:27.913 324 11467.22 116.10 56809.42 88888.00 2018-11-20 09:24:28.413 324 11467.28 116.15 56809.45 88888.00 2018-11-20 09:24:28.913 324 11467.25 116.18 56809.43 88888.00 2018-11-20 09:24:29.413 324 11467.18 116.18 56809.47 88888.00 2018-11-20 09:24:29.913 324 11467.21 116.19 56809.42 88888.00 2018-11-20 09:24:30.413 324 11467.24 116.20 56809.41 88888.00 2018-11-20 09:24:30.913 324 11467.21 116.19 56809.38 88888.00 2018-11-20 09:24:31.413 324 11467.28 116.23 56809.38 88888.00 2018-11-20 09:24:31.913 324 11467.30 116.17 56809.43 88888.00 2018-11-20 09:24:32.413 324 11467.28 116.20 56809.47 88888.00 2018-11-20 09:24:32.913 324 11467.38 116.21 56809.46 88888.00 2018-11-20 09:24:33.413 324 11467.39 116.14 56809.39 88888.00 2018-11-20 09:24:33.913 324 11467.38 116.15 56809.32 88888.00 2018-11-20 09:24:34.413 324 11467.40 116.17 56809.32 88888.00 2018-11-20 09:24:34.913 324 11467.42 116.17 56809.29 88888.00 2018-11-20 09:24:35.413 324 11467.45 116.15 56809.28 88888.00 2018-11-20 09:24:35.913 324 11467.55 116.15 56809.22 88888.00 2018-11-20 09:24:36.413 324 11467.47 116.14 56809.11 88888.00 2018-11-20 09:24:36.913 324 11467.52 116.11 56809.11 88888.00 2018-11-20 09:24:37.413 324 11467.65 116.11 56809.11 88888.00 2018-11-20 09:24:37.913 324 11467.63 116.03 56809.10 88888.00 2018-11-20 09:24:38.413 324 11467.62 115.93 56809.08 88888.00 2018-11-20 09:24:38.913 324 11467.66 115.96 56809.01 88888.00 2018-11-20 09:24:39.413 324 11467.65 116.00 56809.01 88888.00 2018-11-20 09:24:39.913 324 11467.67 116.03 56808.98 88888.00 2018-11-20 09:24:40.413 324 11467.75 115.98 56808.91 88888.00 2018-11-20 09:24:40.913 324 11467.75 115.97 56808.95 88888.00 2018-11-20 09:24:41.413 324 11467.77 115.99 56808.95 88888.00 2018-11-20 09:24:41.913 324 11467.82 115.97 56808.91 88888.00 2018-11-20 09:24:42.413 324 11467.79 115.96 56808.89 88888.00 2018-11-20 09:24:42.913 324 11467.84 116.01 56808.87 88888.00 2018-11-20 09:24:43.413 324 11467.94 116.00 56808.82 88888.00 2018-11-20 09:24:43.913 324 11467.84 115.98 56808.79 88888.00 2018-11-20 09:24:44.413 324 11467.88 115.99 56808.81 88888.00 2018-11-20 09:24:44.913 324 11468.01 115.97 56808.84 88888.00 2018-11-20 09:24:45.413 324 11467.94 115.93 56808.82 88888.00 2018-11-20 09:24:45.913 324 11467.93 115.92 56808.85 88888.00 2018-11-20 09:24:46.413 324 11468.01 115.85 56808.90 88888.00 2018-11-20 09:24:46.913 324 11467.94 115.80 56808.91 88888.00 2018-11-20 09:24:47.413 324 11468.09 115.86 56808.93 88888.00 2018-11-20 09:24:47.913 324 11468.21 115.87 56808.93 88888.00 2018-11-20 09:24:48.413 324 11468.12 115.87 56809.02 88888.00 2018-11-20 09:24:48.913 324 11468.15 115.89 56809.11 88888.00 2018-11-20 09:24:49.413 324 11468.19 115.87 56809.09 88888.00 2018-11-20 09:24:49.913 324 11468.17 115.92 56809.10 88888.00 2018-11-20 09:24:50.413 324 11468.23 115.98 56809.14 88888.00 2018-11-20 09:24:50.913 324 11468.24 115.93 56809.23 88888.00 2018-11-20 09:24:51.413 324 11468.22 115.92 56809.32 88888.00 2018-11-20 09:24:51.913 324 11468.26 115.91 56809.30 88888.00 2018-11-20 09:24:52.413 324 11468.29 115.90 56809.27 88888.00 2018-11-20 09:24:52.913 324 11468.30 115.92 56809.29 88888.00 2018-11-20 09:24:53.413 324 11468.32 115.99 56809.34 88888.00 2018-11-20 09:24:53.913 324 11468.35 115.99 56809.39 88888.00 2018-11-20 09:24:54.413 324 11468.25 115.98 56809.43 88888.00 2018-11-20 09:24:54.913 324 11468.29 115.92 56809.45 88888.00 2018-11-20 09:24:55.413 324 11468.28 115.90 56809.47 88888.00 2018-11-20 09:24:55.913 324 11468.25 115.93 56809.56 88888.00 2018-11-20 09:24:56.413 324 11468.32 115.98 56809.58 88888.00 2018-11-20 09:24:56.913 324 11468.36 116.00 56809.59 88888.00 2018-11-20 09:24:57.413 324 11468.32 116.04 56809.54 88888.00 2018-11-20 09:24:57.913 324 11468.30 116.08 56809.55 88888.00 2018-11-20 09:24:58.413 324 11468.21 116.06 56809.62 88888.00 2018-11-20 09:24:58.913 324 11468.28 116.03 56809.68 88888.00 2018-11-20 09:24:59.413 324 11468.33 116.05 56809.67 88888.00 2018-11-20 09:24:59.913 324 11468.33 116.06 56809.68 88888.00 2018-11-20 09:25:00.413 324 11468.33 116.05 56809.67 88888.00 2018-11-20 09:25:00.913 324 11468.39 116.06 56809.74 88888.00 2018-11-20 09:25:01.413 324 11468.37 116.05 56809.67 88888.00 2018-11-20 09:25:01.913 324 11468.36 116.07 56809.67 88888.00 2018-11-20 09:25:02.904 324 11468.43 116.01 56809.73 88888.00 2018-11-20 09:25:03.404 324 11468.44 116.00 56809.75 88888.00 2018-11-20 09:25:03.904 324 11468.43 116.05 56809.75 88888.00 2018-11-20 09:25:04.404 324 11468.32 116.04 56809.75 88888.00 2018-11-20 09:25:04.904 324 11468.32 116.05 56809.71 88888.00 2018-11-20 09:25:05.404 324 11468.42 116.04 56809.67 88888.00 2018-11-20 09:25:05.904 324 11468.36 116.07 56809.73 88888.00 2018-11-20 09:25:06.404 324 11468.36 116.06 56809.77 88888.00 2018-11-20 09:25:06.904 324 11468.39 116.05 56809.79 88888.00 2018-11-20 09:25:07.404 324 11468.30 116.06 56809.71 88888.00 2018-11-20 09:25:07.904 324 11468.37 116.05 56809.72 88888.00 2018-11-20 09:25:08.404 324 11468.37 116.00 56809.78 88888.00 2018-11-20 09:25:08.904 324 11468.32 116.01 56809.85 88888.00 2018-11-20 09:25:09.404 324 11468.43 116.01 56809.92 88888.00 2018-11-20 09:25:09.904 324 11468.39 116.01 56809.96 88888.00 2018-11-20 09:25:10.904 324 11468.49 116.06 56809.94 88888.00 2018-11-20 09:25:11.404 324 11468.46 116.03 56810.00 88888.00 2018-11-20 09:25:11.904 324 11468.40 116.06 56810.07 88888.00 2018-11-20 09:25:12.404 324 11468.47 116.07 56810.10 88888.00 2018-11-20 09:25:12.904 324 11468.45 116.05 56810.12 88888.00 2018-11-20 09:25:13.404 324 11468.47 116.05 56810.22 88888.00 2018-11-20 09:25:13.904 324 11468.52 116.04 56810.30 88888.00 2018-11-20 09:25:14.404 324 11468.52 116.01 56810.26 88888.00 2018-11-20 09:25:14.904 324 11468.54 116.05 56810.36 88888.00 2018-11-20 09:25:15.404 324 11468.59 116.08 56810.36 88888.00 2018-11-20 09:25:15.904 324 11468.58 116.06 56810.44 88888.00 2018-11-20 09:25:16.404 324 11468.54 116.12 56810.44 88888.00 2018-11-20 09:25:16.904 324 11468.65 116.07 56810.39 88888.00 2018-11-20 09:25:17.404 324 11468.63 116.03 56810.43 88888.00 2018-11-20 09:25:17.904 324 11468.64 116.00 56810.47 88888.00 2018-11-20 09:25:18.404 324 11468.73 115.99 56810.44 88888.00 2018-11-20 09:25:18.904 324 11468.70 115.97 56810.41 88888.00 2018-11-20 09:25:19.404 324 11468.72 116.03 56810.41 88888.00 2018-11-20 09:25:19.904 324 11468.81 116.07 56810.36 88888.00 2018-11-20 09:25:20.404 324 11468.77 116.06 56810.31 88888.00 2018-11-20 09:25:20.904 324 11468.81 116.13 56810.41 88888.00 2018-11-20 09:25:21.404 324 11468.85 116.05 56810.37 88888.00 2018-11-20 09:25:21.904 324 11468.83 116.01 56810.32 88888.00 2018-11-20 09:25:22.404 324 11468.85 116.04 56810.24 88888.00 2018-11-20 09:25:22.904 324 11468.95 116.00 56810.19 88888.00 2018-11-20 09:25:23.404 324 11468.90 115.99 56810.17 88888.00 2018-11-20 09:25:23.904 324 11468.92 115.99 56810.15 88888.00 2018-11-20 09:25:24.404 324 11468.98 115.97 56810.11 88888.00 2018-11-20 09:25:24.904 324 11468.97 115.97 56810.05 88888.00 2018-11-20 09:25:25.404 324 11469.01 115.98 56810.00 88888.00 2018-11-20 09:25:25.904 324 11469.08 115.96 56809.92 88888.00 2018-11-20 09:25:26.404 324 11468.99 115.96 56809.87 88888.00 2018-11-20 09:25:26.904 324 11469.04 115.93 56809.84 88888.00 2018-11-20 09:25:27.404 324 11469.13 115.90 56809.83 88888.00 2018-11-20 09:25:27.904 324 11469.13 115.89 56809.75 88888.00 2018-11-20 09:25:28.404 324 11469.15 115.93 56809.65 88888.00 2018-11-20 09:25:28.904 324 11469.15 115.87 56809.59 88888.00 2018-11-20 09:25:29.404 324 11469.14 115.84 56809.59 88888.00 2018-11-20 09:25:29.904 324 11469.23 115.87 56809.53 88888.00 2018-11-20 09:25:30.404 324 11469.21 115.85 56809.48 88888.00 2018-11-20 09:25:30.904 324 11469.18 115.80 56809.39 88888.00 2018-11-20 09:25:31.404 324 11469.20 115.79 56809.38 88888.00 2018-11-20 09:25:31.904 324 11469.21 115.74 56809.35 88888.00 2018-11-20 09:25:32.404 324 11469.22 115.71 56809.36 88888.00 2018-11-20 09:25:32.904 324 11469.28 115.72 56809.34 88888.00 2018-11-20 09:25:33.404 324 11469.29 115.72 56809.28 88888.00 2018-11-20 09:25:33.904 324 11469.32 115.72 56809.23 88888.00 2018-11-20 09:25:34.404 324 11469.43 115.67 56809.25 88888.00 2018-11-20 09:25:34.904 324 11469.37 115.63 56809.14 88888.00 2018-11-20 09:25:35.404 324 11469.33 115.66 56809.16 88888.00 2018-11-20 09:25:35.904 324 11469.37 115.69 56809.26 88888.00 2018-11-20 09:25:36.404 324 11469.36 115.62 56809.26 88888.00 2018-11-20 09:25:36.904 324 11469.34 115.59 56809.19 88888.00 2018-11-20 09:25:37.404 324 11469.44 115.58 56809.22 88888.00 2018-11-20 09:25:37.904 324 11469.39 115.57 56809.21 88888.00 2018-11-20 09:25:38.404 324 11469.37 115.53 56809.21 88888.00 2018-11-20 09:25:38.904 324 11469.47 115.52 56809.26 88888.00 2018-11-20 09:25:39.404 324 11469.36 115.47 56809.22 88888.00 2018-11-20 09:25:39.904 324 11469.34 115.46 56809.22 88888.00 2018-11-20 09:25:40.404 324 11469.40 115.40 56809.22 88888.00 2018-11-20 09:25:40.904 324 11469.34 115.37 56809.26 88888.00 2018-11-20 09:25:41.404 324 11469.33 115.33 56809.29 88888.00 2018-11-20 09:25:41.904 324 11469.42 115.31 56809.29 88888.00 2018-11-20 09:25:42.404 324 11469.37 115.32 56809.35 88888.00 2018-11-20 09:25:42.904 324 11469.32 115.33 56809.34 88888.00 2018-11-20 09:25:43.404 324 11469.41 115.33 56809.35 88888.00 2018-11-20 09:25:44.404 324 11469.37 115.29 56809.46 88888.00 2018-11-20 09:25:44.904 324 11469.40 115.28 56809.43 88888.00 2018-11-20 09:25:45.404 324 11469.32 115.23 56809.41 88888.00 2018-11-20 09:25:45.904 324 11469.39 115.23 56809.43 88888.00 2018-11-20 09:25:46.404 324 11469.40 115.31 56809.53 88888.00 2018-11-20 09:25:46.904 324 11469.36 115.24 56809.51 88888.00 2018-11-20 09:25:47.404 324 11469.39 115.25 56809.53 88888.00 2018-11-20 09:25:47.904 324 11469.40 115.22 56809.55 88888.00 2018-11-20 09:25:48.404 324 11469.34 115.25 56809.56 88888.00 2018-11-20 09:25:48.904 324 11469.35 115.28 56809.62 88888.00 2018-11-20 09:25:49.404 324 11469.36 115.26 56809.64 88888.00 2018-11-20 09:25:49.904 324 11469.29 115.23 56809.62 88888.00 2018-11-20 09:25:50.404 324 11469.30 115.32 56809.64 88888.00 2018-11-20 09:25:50.904 324 11469.39 115.38 56809.70 88888.00 2018-11-20 09:25:51.404 324 11469.34 115.42 56809.79 88888.00 2018-11-20 09:25:51.904 324 11469.42 115.46 56809.83 88888.00 2018-11-20 09:25:52.404 324 11469.43 115.37 56809.83 88888.00 2018-11-20 09:25:52.904 324 11469.35 115.36 56809.86 88888.00 2018-11-20 09:25:53.404 324 11469.41 115.38 56809.90 88888.00 2018-11-20 09:25:53.904 324 11469.41 115.36 56809.93 88888.00 2018-11-20 09:25:54.404 324 11469.35 115.44 56810.01 88888.00 2018-11-20 09:25:54.904 324 11469.42 115.50 56810.06 88888.00 2018-11-20 09:25:55.404 324 11469.47 115.50 56810.13 88888.00 2018-11-20 09:25:55.904 324 11469.48 115.56 56810.16 88888.00 2018-11-20 09:25:56.404 324 11469.53 115.59 56810.20 88888.00 2018-11-20 09:25:56.904 324 11469.58 115.58 56810.23 88888.00 2018-11-20 09:25:57.404 324 11469.55 115.56 56810.33 88888.00 2018-11-20 09:25:57.904 324 11469.55 115.53 56810.39 88888.00 2018-11-20 09:25:58.404 324 11469.58 115.57 56810.42 88888.00 2018-11-20 09:25:58.904 324 11469.51 115.60 56810.43 88888.00 2018-11-20 09:25:59.404 324 11469.60 115.62 56810.42 88888.00 2018-11-20 09:25:59.904 324 11469.62 115.65 56810.41 88888.00 2018-11-20 09:26:00.404 324 11469.57 115.65 56810.43 88888.00 2018-11-20 09:26:00.904 324 11469.69 115.64 56810.44 88888.00 2018-11-20 09:26:01.404 324 11469.74 115.62 56810.39 88888.00 2018-11-20 09:26:01.904 324 11469.69 115.67 56810.38 88888.00 2018-11-20 09:26:02.404 324 11469.79 115.67 56810.43 88888.00 2018-11-20 09:26:02.904 324 11469.78 115.65 56810.37 88888.00 2018-11-20 09:26:03.404 324 11469.76 115.71 56810.37 88888.00 2018-11-20 09:26:03.904 324 11469.79 115.78 56810.37 88888.00 2018-11-20 09:26:04.404 324 11469.81 115.79 56810.35 88888.00 2018-11-20 09:26:04.904 324 11469.78 115.78 56810.39 88888.00 2018-11-20 09:26:05.404 324 11469.88 115.78 56810.39 88888.00 2018-11-20 09:26:05.904 324 11469.84 115.85 56810.33 88888.00 2018-11-20 09:26:06.404 324 11469.88 115.83 56810.32 88888.00 2018-11-20 09:26:06.904 324 11469.93 115.80 56810.36 88888.00 2018-11-20 09:26:07.404 324 11469.91 115.72 56810.30 88888.00 2018-11-20 09:26:07.904 324 11469.97 115.69 56810.29 88888.00 2018-11-20 09:26:08.404 324 11470.09 115.66 56810.29 88888.00 2018-11-20 09:26:08.904 324 11470.05 115.67 56810.33 88888.00 2018-11-20 09:26:09.404 324 11470.06 115.69 56810.31 88888.00 2018-11-20 09:26:09.904 324 11470.13 115.67 56810.31 88888.00 2018-11-20 09:26:10.404 324 11470.11 115.62 56810.26 88888.00 2018-11-20 09:26:10.904 324 11470.09 115.63 56810.13 88888.00 2018-11-20 09:26:11.404 324 11470.17 115.63 56810.05 88888.00 2018-11-20 09:26:11.904 324 11470.15 115.58 56810.06 88888.00 2018-11-20 09:26:12.404 324 11470.13 115.49 56810.07 88888.00 2018-11-20 09:26:12.904 324 11470.23 115.44 56810.05 88888.00 2018-11-20 09:26:13.404 324 11470.20 115.45 56810.04 88888.00 2018-11-20 09:26:13.904 324 11470.20 115.46 56810.07 88888.00 2018-11-20 09:26:14.404 324 11470.29 115.43 56810.04 88888.00 2018-11-20 09:26:14.904 324 11470.27 115.44 56809.99 88888.00 2018-11-20 09:26:15.904 324 11470.37 115.42 56809.83 88888.00 2018-11-20 09:26:16.404 324 11470.32 115.38 56809.79 88888.00 2018-11-20 09:26:16.904 324 11470.37 115.39 56809.81 88888.00 2018-11-20 09:26:17.404 324 11470.43 115.40 56809.84 88888.00 2018-11-20 09:26:17.904 324 11470.39 115.35 56809.81 88888.00 2018-11-20 09:26:18.404 324 11470.48 115.36 56809.78 88888.00 2018-11-20 09:26:18.904 324 11470.52 115.32 56809.78 88888.00 2018-11-20 09:26:19.404 324 11470.44 115.31 56809.75 88888.00 2018-11-20 09:26:19.904 324 11470.55 115.30 56809.70 88888.00 2018-11-20 09:26:20.404 324 11470.55 115.24 56809.65 88888.00 2018-11-20 09:26:20.904 324 11470.48 115.24 56809.68 88888.00 2018-11-20 09:26:21.404 324 11470.51 115.22 56809.67 88888.00 2018-11-20 09:26:21.904 324 11470.52 115.19 56809.62 88888.00 2018-11-20 09:26:22.404 324 11470.48 115.18 56809.64 88888.00 2018-11-20 09:26:22.904 324 11470.51 115.19 56809.60 88888.00 2018-11-20 09:26:23.904 324 11470.43 115.21 56809.62 88888.00 2018-11-20 09:26:24.404 324 11470.52 115.22 56809.60 88888.00 2018-11-20 09:26:24.904 324 11470.55 115.23 56809.65 88888.00 2018-11-20 09:26:25.904 324 11470.47 115.24 56809.62 88888.00 2018-11-20 09:26:26.404 324 11470.48 115.17 56809.60 88888.00 2018-11-20 09:26:26.904 324 11470.44 115.25 56809.65 88888.00 2018-11-20 09:26:27.404 324 11470.48 115.26 56809.73 88888.00 2018-11-20 09:26:27.904 324 11470.43 115.19 56809.73 88888.00 2018-11-20 09:26:28.404 324 11470.31 115.16 56809.66 88888.00 2018-11-20 09:26:28.904 324 11470.44 115.13 56809.61 88888.00 2018-11-20 09:26:29.404 324 11470.45 115.10 56809.66 88888.00 2018-11-20 09:26:29.904 324 11470.41 115.16 56809.62 88888.00 2018-11-20 09:26:30.404 324 11470.46 115.21 56809.64 88888.00 2018-11-20 09:26:30.904 324 11470.41 115.17 56809.67 88888.00 2018-11-20 09:26:31.404 324 11470.37 115.21 56809.65 88888.00 2018-11-20 09:26:31.904 324 11470.50 115.15 56809.67 88888.00 2018-11-20 09:26:32.404 324 11470.47 115.12 56809.68 88888.00 2018-11-20 09:26:32.904 324 11470.45 115.12 56809.71 88888.00 2018-11-20 09:26:33.404 324 11470.51 115.08 56809.74 88888.00 2018-11-20 09:26:33.904 324 11470.43 115.09 56809.80 88888.00 2018-11-20 09:26:34.404 324 11470.34 115.11 56809.84 88888.00 2018-11-20 09:26:34.904 324 11470.39 115.02 56809.84 88888.00 2018-11-20 09:26:35.404 324 11470.37 115.03 56809.90 88888.00 2018-11-20 09:26:35.904 324 11470.39 115.04 56809.94 88888.00 2018-11-20 09:26:36.404 324 11470.38 114.99 56809.98 88888.00 2018-11-20 09:26:36.904 324 11470.31 115.09 56810.04 88888.00 2018-11-20 09:26:37.404 324 11470.38 114.96 56810.13 88888.00 2018-11-20 09:26:37.904 324 11470.45 114.85 56810.11 88888.00 2018-11-20 09:26:38.404 324 11470.40 114.88 56810.13 88888.00 2018-11-20 09:26:38.904 324 11470.36 115.05 56810.22 88888.00 2018-11-20 09:26:39.404 324 11470.47 115.08 56810.26 88888.00 2018-11-20 09:26:39.904 324 11470.46 115.05 56810.29 88888.00 2018-11-20 09:26:40.404 324 11470.50 115.02 56810.30 88888.00 2018-11-20 09:26:40.904 324 11470.55 114.99 56810.30 88888.00 2018-11-20 09:26:41.404 324 11470.48 115.05 56810.31 88888.00 2018-11-20 09:26:41.904 324 11470.44 115.08 56810.31 88888.00 2018-11-20 09:26:42.404 324 11470.44 115.04 56810.33 88888.00 2018-11-20 09:26:42.904 324 11470.41 115.02 56810.41 88888.00 2018-11-20 09:26:43.404 324 11470.45 114.99 56810.43 88888.00 2018-11-20 09:26:43.904 324 11470.50 115.11 56810.45 88888.00 2018-11-20 09:26:44.404 324 11470.46 114.99 56810.47 88888.00 2018-11-20 09:26:44.904 324 11470.51 115.04 56810.48 88888.00 2018-11-20 09:26:45.404 324 11470.48 115.16 56810.48 88888.00 2018-11-20 09:26:45.904 324 11470.43 115.29 56810.50 88888.00 2018-11-20 09:26:46.404 324 11470.46 115.32 56810.52 88888.00 2018-11-20 09:26:47.404 324 11470.41 115.37 56810.50 88888.00 2018-11-20 09:26:47.904 324 11470.51 115.39 56810.51 88888.00 2018-11-20 09:26:48.404 324 11470.50 115.39 56810.58 88888.00 2018-11-20 09:26:48.904 324 11470.48 115.42 56810.62 88888.00 2018-11-20 09:26:49.404 324 11470.60 115.42 56810.62 88888.00 2018-11-20 09:26:49.904 324 11470.57 115.39 56810.63 88888.00 2018-11-20 09:26:50.404 324 11470.53 115.42 56810.67 88888.00 2018-11-20 09:26:50.904 324 11470.59 115.45 56810.64 88888.00 2018-11-20 09:26:51.404 324 11470.65 115.43 56810.63 88888.00 2018-11-20 09:26:51.904 324 11470.66 115.46 56810.62 88888.00 2018-11-20 09:26:52.404 324 11470.73 115.49 56810.58 88888.00 2018-11-20 09:26:52.904 324 11470.73 115.45 56810.60 88888.00 2018-11-20 09:26:53.404 324 11470.80 115.49 56810.65 88888.00 2018-11-20 09:26:53.904 324 11470.86 115.49 56810.63 88888.00 2018-11-20 09:26:54.404 324 11470.79 115.47 56810.60 88888.00 2018-11-20 09:26:54.904 324 11470.75 115.50 56810.64 88888.00 2018-11-20 09:26:55.404 324 11470.87 115.49 56810.62 88888.00 2018-11-20 09:26:55.904 324 11470.88 115.45 56810.63 88888.00 2018-11-20 09:26:56.404 324 11470.93 115.51 56810.67 88888.00 2018-11-20 09:26:56.904 324 11471.02 115.52 56810.62 88888.00 2018-11-20 09:26:57.404 324 11471.00 115.49 56810.57 88888.00 2018-11-20 09:26:57.904 324 11471.02 115.47 56810.61 88888.00 2018-11-20 09:26:58.404 324 11471.15 115.49 56810.62 88888.00 2018-11-20 09:26:58.904 324 11471.13 115.45 56810.65 88888.00 2018-11-20 09:26:59.404 324 11471.15 115.52 56810.63 88888.00 2018-11-20 09:26:59.904 324 11471.22 115.51 56810.62 88888.00 2018-11-20 09:27:00.404 324 11471.22 115.44 56810.56 88888.00 2018-11-20 09:27:00.904 324 11471.27 115.47 56810.58 88888.00 2018-11-20 09:27:01.404 324 11471.32 115.45 56810.56 88888.00 2018-11-20 09:27:01.904 324 11471.25 115.38 56810.56 88888.00 2018-11-20 09:27:02.405 324 11471.34 115.36 56810.58 88888.00 2018-11-20 09:27:02.905 324 11471.42 115.33 56810.61 88888.00 2018-11-20 09:27:03.405 324 11471.43 115.33 56810.61 88888.00 2018-11-20 09:27:03.905 324 11471.44 115.38 56810.60 88888.00 2018-11-20 09:27:04.405 324 11471.44 115.35 56810.56 88888.00 2018-11-20 09:27:04.905 324 11471.47 115.32 56810.55 88888.00 2018-11-20 09:27:05.405 324 11471.48 115.32 56810.54 88888.00 2018-11-20 09:27:05.905 324 11471.50 115.30 56810.50 88888.00 2018-11-20 09:27:06.405 324 11471.47 115.29 56810.42 88888.00 2018-11-20 09:27:06.905 324 11471.45 115.26 56810.44 88888.00 2018-11-20 09:27:07.405 324 11471.49 115.24 56810.42 88888.00 2018-11-20 09:27:07.905 324 11471.49 115.28 56810.42 88888.00 2018-11-20 09:27:08.405 324 11471.50 115.30 56810.37 88888.00 2018-11-20 09:27:08.905 324 11471.52 115.26 56810.38 88888.00 2018-11-20 09:27:09.405 324 11471.45 115.22 56810.38 88888.00 2018-11-20 09:27:09.905 324 11471.47 115.21 56810.37 88888.00 2018-11-20 09:27:10.405 324 11471.50 115.15 56810.39 88888.00 2018-11-20 09:27:10.905 324 11471.42 115.13 56810.38 88888.00 2018-11-20 09:27:11.405 324 11471.52 115.16 56810.37 88888.00 2018-11-20 09:27:11.905 324 11471.51 115.15 56810.33 88888.00 2018-11-20 09:27:12.405 324 11471.47 115.15 56810.35 88888.00 2018-11-20 09:27:12.905 324 11471.48 115.15 56810.30 88888.00 2018-11-20 09:27:13.405 324 11471.49 115.12 56810.23 88888.00 2018-11-20 09:27:13.905 324 11471.44 115.12 56810.28 88888.00 2018-11-20 09:27:14.405 324 11471.51 115.12 56810.31 88888.00 2018-11-20 09:27:14.905 324 11471.45 115.06 56810.29 88888.00 2018-11-20 09:27:15.405 324 11471.41 115.09 56810.23 88888.00 2018-11-20 09:27:15.905 324 11471.47 115.13 56810.25 88888.00 2018-11-20 09:27:16.405 324 11471.42 115.10 56810.24 88888.00 2018-11-20 09:27:16.905 324 11471.45 115.08 56810.17 88888.00 2018-11-20 09:27:17.405 324 11471.50 115.10 56810.24 88888.00 2018-11-20 09:27:17.905 324 11471.50 115.10 56810.28 88888.00 2018-11-20 09:27:18.405 324 11471.48 115.06 56810.26 88888.00 2018-11-20 09:27:18.905 324 11471.52 115.08 56810.16 88888.00 2018-11-20 09:27:19.405 324 11471.54 115.09 56810.13 88888.00 2018-11-20 09:27:19.905 324 11471.54 115.12 56810.13 88888.00 2018-11-20 09:27:20.405 324 11471.57 115.12 56810.13 88888.00 2018-11-20 09:27:20.905 324 11471.56 115.10 56810.12 88888.00 2018-11-20 09:27:21.405 324 11471.50 115.13 56810.12 88888.00 2018-11-20 09:27:21.905 324 11471.55 115.12 56810.10 88888.00 2018-11-20 09:27:22.405 324 11471.58 115.11 56810.07 88888.00 2018-11-20 09:27:22.905 324 11471.58 115.10 56810.12 88888.00 2018-11-20 09:27:23.405 324 11471.68 115.12 56810.15 88888.00 2018-11-20 09:27:23.905 324 11471.68 115.11 56810.06 88888.00 2018-11-20 09:27:24.405 324 11471.69 115.08 56810.04 88888.00 2018-11-20 09:27:24.905 324 11471.68 115.02 56809.99 88888.00 2018-11-20 09:27:25.405 324 11471.66 115.03 56810.07 88888.00 2018-11-20 09:27:25.905 324 11471.71 115.08 56810.10 88888.00 2018-11-20 09:27:26.405 324 11471.82 115.09 56810.11 88888.00 2018-11-20 09:27:26.905 324 11471.84 115.10 56810.12 88888.00 2018-11-20 09:27:27.405 324 11471.80 115.11 56810.15 88888.00 2018-11-20 09:27:27.905 324 11471.89 115.08 56810.15 88888.00 2018-11-20 09:27:28.405 324 11471.86 115.04 56810.12 88888.00 2018-11-20 09:27:28.905 324 11471.86 115.10 56810.15 88888.00 2018-11-20 09:27:29.405 324 11471.98 115.06 56810.19 88888.00 2018-11-20 09:27:29.905 324 11471.97 115.09 56810.20 88888.00 2018-11-20 09:27:30.405 324 11471.97 115.11 56810.16 88888.00 2018-11-20 09:27:30.905 324 11472.08 115.09 56810.13 88888.00 2018-11-20 09:27:31.405 324 11472.01 115.03 56810.20 88888.00 2018-11-20 09:27:31.905 324 11472.04 114.97 56810.16 88888.00 2018-11-20 09:27:32.405 324 11472.11 115.08 56810.18 88888.00 2018-11-20 09:27:32.905 324 11472.10 115.01 56810.16 88888.00 2018-11-20 09:27:33.405 324 11472.17 114.96 56810.19 88888.00 2018-11-20 09:27:33.905 324 11472.22 114.92 56810.22 88888.00 2018-11-20 09:27:34.405 324 11472.19 114.91 56810.17 88888.00 2018-11-20 09:27:34.905 324 11472.22 114.91 56810.17 88888.00 2018-11-20 09:27:35.405 324 11472.25 114.92 56810.13 88888.00 2018-11-20 09:27:35.905 324 11472.21 114.90 56810.11 88888.00 2018-11-20 09:27:36.405 324 11472.25 114.91 56810.17 88888.00 2018-11-20 09:27:36.905 324 11472.29 114.90 56810.15 88888.00 2018-11-20 09:27:37.405 324 11472.24 114.88 56810.16 88888.00 2018-11-20 09:27:37.905 324 11472.29 114.83 56810.15 88888.00 2018-11-20 09:27:38.405 324 11472.38 114.82 56810.10 88888.00 2018-11-20 09:27:38.905 324 11472.32 114.83 56810.11 88888.00 2018-11-20 09:27:39.405 324 11472.33 114.79 56810.18 88888.00 2018-11-20 09:27:39.905 324 11472.38 114.77 56810.19 88888.00 2018-11-20 09:27:40.405 324 11472.36 114.71 56810.13 88888.00 2018-11-20 09:27:40.905 324 11472.39 114.74 56810.19 88888.00 2018-11-20 09:27:41.405 324 11472.39 114.70 56810.20 88888.00 2018-11-20 09:27:41.905 324 11472.40 114.65 56810.19 88888.00 2018-11-20 09:27:42.405 324 11472.40 114.64 56810.17 88888.00 2018-11-20 09:27:42.905 324 11472.35 114.61 56810.13 88888.00 2018-11-20 09:27:43.405 324 11472.32 114.61 56810.12 88888.00 2018-11-20 09:27:43.905 324 11472.39 114.62 56810.15 88888.00 2018-11-20 09:27:44.405 324 11472.40 114.61 56810.18 88888.00 2018-11-20 09:27:44.905 324 11472.38 114.63 56810.22 88888.00 2018-11-20 09:27:45.405 324 11472.42 114.61 56810.15 88888.00 2018-11-20 09:27:45.905 324 11472.39 114.58 56810.11 88888.00 2018-11-20 09:27:46.405 324 11472.31 114.55 56810.18 88888.00 2018-11-20 09:27:46.905 324 11472.33 114.57 56810.24 88888.00 2018-11-20 09:27:47.405 324 11472.33 114.47 56810.25 88888.00 2018-11-20 09:27:47.905 324 11472.32 114.56 56810.28 88888.00 2018-11-20 09:27:48.405 324 11472.40 114.58 56810.29 88888.00 2018-11-20 09:27:48.905 324 11472.40 114.56 56810.28 88888.00 2018-11-20 09:27:49.405 324 11472.35 114.54 56810.29 88888.00 2018-11-20 09:27:49.905 324 11472.34 114.50 56810.26 88888.00 2018-11-20 09:27:50.405 324 11472.31 114.50 56810.23 88888.00 2018-11-20 09:27:50.905 324 11472.29 114.50 56810.20 88888.00 2018-11-20 09:27:51.405 324 11472.27 114.51 56810.22 88888.00 2018-11-20 09:27:51.905 324 11472.19 114.49 56810.20 88888.00 2018-11-20 09:27:52.405 324 11472.15 114.47 56810.18 88888.00 2018-11-20 09:27:52.905 324 11472.17 114.47 56810.18 88888.00 2018-11-20 09:27:53.405 324 11472.13 114.45 56810.15 88888.00 2018-11-20 09:27:53.905 324 11472.05 114.47 56810.13 88888.00 2018-11-20 09:27:54.405 324 11472.10 114.49 56810.13 88888.00 2018-11-20 09:27:54.905 324 11472.04 114.44 56810.10 88888.00 2018-11-20 09:27:55.405 324 11471.97 114.37 56810.05 88888.00 2018-11-20 09:27:55.905 324 11472.00 114.37 56809.98 88888.00 2018-11-20 09:27:56.405 324 11471.93 114.33 56810.04 88888.00 2018-11-20 09:27:56.905 324 11471.89 114.28 56810.03 88888.00 2018-11-20 09:27:57.405 324 11471.93 114.27 56810.00 88888.00 2018-11-20 09:27:57.905 324 11471.87 114.26 56809.99 88888.00 2018-11-20 09:27:58.405 324 11471.85 114.31 56810.00 88888.00 2018-11-20 09:27:58.905 324 11471.87 114.33 56810.04 88888.00 2018-11-20 09:27:59.405 324 11471.83 114.28 56809.99 88888.00 2018-11-20 09:27:59.905 324 11471.78 114.27 56809.99 88888.00 2018-11-20 09:28:00.405 324 11471.86 114.28 56809.93 88888.00 2018-11-20 09:28:00.905 324 11471.78 114.24 56809.93 88888.00 2018-11-20 09:28:01.405 324 11471.73 114.30 56809.99 88888.00 2018-11-20 09:28:01.905 324 11471.76 114.27 56810.03 88888.00 2018-11-20 09:28:02.405 324 11471.65 114.26 56809.99 88888.00 2018-11-20 09:28:02.905 324 11471.72 114.31 56810.01 88888.00 2018-11-20 09:28:03.405 324 11471.76 114.31 56809.99 88888.00 2018-11-20 09:28:03.905 324 11471.65 114.33 56809.96 88888.00 2018-11-20 09:28:04.405 324 11471.59 114.29 56809.96 88888.00 2018-11-20 09:28:04.905 324 11471.66 114.23 56809.96 88888.00 2018-11-20 09:28:05.405 324 11471.68 114.21 56809.97 88888.00 2018-11-20 09:28:05.905 324 11471.64 114.23 56809.94 88888.00 2018-11-20 09:28:06.405 324 11471.62 114.23 56809.98 88888.00 2018-11-20 09:28:06.905 324 11471.56 114.21 56809.96 88888.00 2018-11-20 09:28:07.405 324 11471.58 114.26 56809.94 88888.00 2018-11-20 09:28:07.905 324 11471.63 114.24 56809.98 88888.00 2018-11-20 09:28:08.405 324 11471.61 114.22 56809.92 88888.00 2018-11-20 09:28:08.905 324 11471.59 114.24 56809.87 88888.00 2018-11-20 09:28:09.405 324 11471.69 114.22 56809.86 88888.00 2018-11-20 09:28:09.905 324 11471.68 114.17 56809.84 88888.00 2018-11-20 09:28:10.405 324 11471.64 114.16 56809.80 88888.00 2018-11-20 09:28:10.905 324 11471.64 114.16 56809.83 88888.00 2018-11-20 09:28:11.405 324 11471.63 114.20 56809.84 88888.00 2018-11-20 09:28:11.905 324 11471.68 114.19 56809.81 88888.00 2018-11-20 09:28:12.405 324 11471.72 114.21 56809.77 88888.00 2018-11-20 09:28:12.905 324 11471.65 114.22 56809.86 88888.00 2018-11-20 09:28:13.405 324 11471.71 114.21 56809.85 88888.00 2018-11-20 09:28:13.905 324 11471.73 114.16 56809.86 88888.00 2018-11-20 09:28:14.405 324 11471.71 114.15 56809.86 88888.00 2018-11-20 09:28:14.905 324 11471.76 114.21 56809.87 88888.00 2018-11-20 09:28:15.405 324 11471.76 114.21 56809.81 88888.00 2018-11-20 09:28:15.905 324 11471.70 114.22 56809.77 88888.00 2018-11-20 09:28:16.405 324 11471.77 114.26 56809.78 88888.00 2018-11-20 09:28:16.905 324 11471.77 114.28 56809.79 88888.00 2018-11-20 09:28:17.405 324 11471.70 114.29 56809.78 88888.00 2018-11-20 09:28:17.905 324 11471.77 114.28 56809.75 88888.00 2018-11-20 09:28:18.405 324 11471.76 114.22 56809.72 88888.00 2018-11-20 09:28:18.905 324 11471.71 114.24 56809.77 88888.00 2018-11-20 09:28:19.405 324 11471.77 114.23 56809.79 88888.00 2018-11-20 09:28:19.905 324 11471.77 114.19 56809.78 88888.00 2018-11-20 09:28:20.405 324 11471.79 114.16 56809.77 88888.00 2018-11-20 09:28:20.905 324 11471.83 114.19 56809.74 88888.00 2018-11-20 09:28:21.405 324 11471.78 114.19 56809.75 88888.00 2018-11-20 09:28:21.905 324 11471.75 114.21 56809.78 88888.00 2018-11-20 09:28:22.405 324 11471.80 114.17 56809.78 88888.00 2018-11-20 09:28:22.905 324 11471.83 114.10 56809.75 88888.00 2018-11-20 09:28:23.405 324 11471.80 114.11 56809.77 88888.00 2018-11-20 09:28:23.905 324 11471.80 114.14 56809.80 88888.00 2018-11-20 09:28:24.405 324 11471.76 114.10 56809.86 88888.00 2018-11-20 09:28:24.905 324 11471.72 114.08 56809.84 88888.00 2018-11-20 09:28:25.405 324 11471.82 114.07 56809.77 88888.00 2018-11-20 09:28:25.905 324 11471.76 114.06 56809.78 88888.00 2018-11-20 09:28:26.405 324 11471.76 114.08 56809.84 88888.00 2018-11-20 09:28:26.905 324 11471.82 114.09 56809.85 88888.00 2018-11-20 09:28:27.405 324 11471.80 114.09 56809.84 88888.00 2018-11-20 09:28:27.905 324 11471.76 114.09 56809.79 88888.00 2018-11-20 09:28:28.405 324 11471.84 114.11 56809.84 88888.00 2018-11-20 09:28:28.905 324 11471.79 114.10 56809.87 88888.00 2018-11-20 09:28:29.405 324 11471.79 114.13 56809.90 88888.00 2018-11-20 09:28:29.905 324 11471.79 114.13 56809.91 88888.00 2018-11-20 09:28:30.405 324 11471.78 114.11 56809.93 88888.00 2018-11-20 09:28:30.905 324 11471.79 114.13 56809.91 88888.00 2018-11-20 09:28:31.405 324 11471.91 114.09 56809.94 88888.00 2018-11-20 09:28:31.905 324 11471.84 114.07 56809.90 88888.00 2018-11-20 09:28:32.405 324 11471.82 114.08 56809.92 88888.00 2018-11-20 09:28:32.905 324 11471.85 114.06 56809.94 88888.00 2018-11-20 09:28:33.405 324 11471.86 114.08 56809.96 88888.00 2018-11-20 09:28:33.905 324 11471.80 114.15 56809.96 88888.00 2018-11-20 09:28:34.405 324 11471.79 114.13 56809.91 88888.00 2018-11-20 09:28:34.905 324 11471.80 114.15 56809.88 88888.00 2018-11-20 09:28:35.405 324 11471.77 114.16 56809.86 88888.00 2018-11-20 09:28:35.905 324 11471.79 114.11 56809.91 88888.00 2018-11-20 09:28:36.405 324 11471.76 114.08 56809.97 88888.00 2018-11-20 09:28:36.905 324 11471.77 114.10 56809.92 88888.00 2018-11-20 09:28:37.405 324 11471.83 114.13 56809.83 88888.00 2018-11-20 09:28:37.905 324 11471.73 114.13 56809.79 88888.00 2018-11-20 09:28:38.405 324 11471.76 114.16 56809.78 88888.00 2018-11-20 09:28:38.905 324 11471.80 114.16 56809.73 88888.00 2018-11-20 09:28:39.905 324 11471.76 114.09 56809.64 88888.00 2018-11-20 09:28:40.405 324 11471.85 114.08 56809.60 88888.00 2018-11-20 09:28:40.905 324 11471.73 114.07 56809.62 88888.00 2018-11-20 09:28:42.405 324 11471.72 114.04 56809.56 88888.00 2018-11-20 09:28:42.905 324 11471.78 114.09 56809.55 88888.00 2018-11-20 09:28:43.405 324 11471.76 114.06 56809.53 88888.00 2018-11-20 09:28:43.905 324 11471.66 114.03 56809.47 88888.00 2018-11-20 09:28:44.405 324 11471.73 114.01 56809.46 88888.00 2018-11-20 09:28:44.905 324 11471.79 114.00 56809.41 88888.00 2018-11-20 09:28:45.405 324 11471.78 113.97 56809.35 88888.00 2018-11-20 09:28:45.905 324 11471.76 113.96 56809.34 88888.00 2018-11-20 09:28:46.405 324 11471.76 113.97 56809.33 88888.00 2018-11-20 09:28:46.905 324 11471.73 113.95 56809.29 88888.00 2018-11-20 09:28:47.405 324 11471.80 113.93 56809.29 88888.00 2018-11-20 09:28:47.905 324 11471.77 113.90 56809.28 88888.00 2018-11-20 09:28:48.405 324 11471.70 113.75 56809.23 88888.00 2018-11-20 09:28:48.905 324 11471.75 113.61 56809.21 88888.00 2018-11-20 09:28:49.905 324 11471.72 113.69 56809.22 88888.00 2018-11-20 09:28:50.405 324 11471.77 113.62 56809.22 88888.00 2018-11-20 09:28:50.905 324 11471.75 113.59 56809.21 88888.00 2018-11-20 09:28:51.405 324 11471.72 113.72 56809.19 88888.00 2018-11-20 09:28:51.905 324 11471.77 113.73 56809.16 88888.00 2018-11-20 09:28:52.405 324 11471.70 113.76 56809.15 88888.00 2018-11-20 09:28:52.905 324 11471.68 113.77 56809.15 88888.00 2018-11-20 09:28:53.405 324 11471.77 113.72 56809.15 88888.00 2018-11-20 09:28:53.905 324 11471.73 113.68 56809.17 88888.00 2018-11-20 09:28:54.405 324 11471.70 113.61 56809.16 88888.00 2018-11-20 09:28:54.905 324 11471.77 113.56 56809.19 88888.00 2018-11-20 09:28:55.405 324 11471.76 113.60 56809.13 88888.00 2018-11-20 09:28:55.905 324 11471.72 113.58 56809.13 88888.00 2018-11-20 09:28:56.405 324 11471.75 113.67 56809.10 88888.00 2018-11-20 09:28:56.905 324 11471.76 113.66 56809.08 88888.00 2018-11-20 09:28:57.405 324 11471.69 113.62 56809.07 88888.00 2018-11-20 09:28:57.905 324 11471.78 113.65 56809.06 88888.00 2018-11-20 09:28:58.405 324 11471.78 113.62 56809.07 88888.00 2018-11-20 09:28:58.905 324 11471.69 113.60 56809.02 88888.00 2018-11-20 09:28:59.405 324 11471.76 113.56 56809.02 88888.00 2018-11-20 09:28:59.905 324 11471.66 113.53 56809.06 88888.00 2018-11-20 09:29:00.405 324 11471.64 113.55 56809.02 88888.00 2018-11-20 09:29:00.905 324 11471.68 113.56 56808.98 88888.00 2018-11-20 09:29:01.405 324 11471.65 113.52 56808.91 88888.00 2018-11-20 09:29:01.905 324 11471.68 113.51 56808.91 88888.00 2018-11-20 09:29:02.405 324 11471.73 113.48 56808.91 88888.00 2018-11-20 09:29:02.905 324 11471.63 113.45 56808.88 88888.00 2018-11-20 09:29:03.405 324 11471.58 113.43 56808.88 88888.00 2018-11-20 09:29:03.905 324 11471.68 113.43 56808.88 88888.00 2018-11-20 09:29:04.405 324 11471.64 113.42 56808.83 88888.00 2018-11-20 09:29:04.906 324 11471.70 113.40 56808.78 88888.00 2018-11-20 09:29:05.406 324 11471.76 113.35 56808.74 88888.00 2018-11-20 09:29:05.906 324 11471.70 113.32 56808.68 88888.00 2018-11-20 09:29:06.406 324 11471.69 113.28 56808.68 88888.00 2018-11-20 09:29:06.906 324 11471.75 113.28 56808.65 88888.00 2018-11-20 09:29:07.406 324 11471.72 113.27 56808.63 88888.00 2018-11-20 09:29:07.906 324 11471.72 113.29 56808.62 88888.00 2018-11-20 09:29:08.406 324 11471.75 113.27 56808.56 88888.00 2018-11-20 09:29:08.906 324 11471.63 113.25 56808.56 88888.00 2018-11-20 09:29:09.406 324 11471.55 113.20 56808.55 88888.00 2018-11-20 09:29:09.906 324 11471.59 113.19 56808.53 88888.00 2018-11-20 09:29:10.406 324 11471.62 113.14 56808.52 88888.00 2018-11-20 09:29:10.906 324 11471.59 113.14 56808.50 88888.00 2018-11-20 09:29:11.406 324 11471.65 113.13 56808.44 88888.00 2018-11-20 09:29:11.906 324 11471.62 113.12 56808.40 88888.00 2018-11-20 09:29:12.406 324 11471.70 113.09 56808.39 88888.00 2018-11-20 09:29:12.906 324 11471.76 113.06 56808.44 88888.00 2018-11-20 09:29:13.406 324 11471.69 113.01 56808.43 88888.00 2018-11-20 09:29:13.906 324 11471.72 113.06 56808.39 88888.00 2018-11-20 09:29:14.406 324 11471.72 113.08 56808.39 88888.00 2018-11-20 09:29:14.906 324 11471.66 113.05 56808.40 88888.00 2018-11-20 09:29:15.406 324 11471.66 113.06 56808.34 88888.00 2018-11-20 09:29:15.906 324 11471.73 113.04 56808.29 88888.00 2018-11-20 09:29:16.406 324 11471.66 112.97 56808.29 88888.00 2018-11-20 09:29:16.906 324 11471.71 112.98 56808.30 88888.00 2018-11-20 09:29:17.406 324 11471.78 112.98 56808.30 88888.00 2018-11-20 09:29:17.906 324 11471.69 112.99 56808.31 88888.00 2018-11-20 09:29:18.406 324 11471.72 113.01 56808.27 88888.00 2018-11-20 09:29:18.906 324 11471.72 112.99 56808.27 88888.00 2018-11-20 09:29:19.406 324 11471.69 113.00 56808.27 88888.00 2018-11-20 09:29:19.906 324 11471.71 113.00 56808.27 88888.00 2018-11-20 09:29:20.406 324 11471.72 112.99 56808.29 88888.00 2018-11-20 09:29:20.906 324 11471.66 112.98 56808.33 88888.00 2018-11-20 09:29:21.406 324 11471.66 112.94 56808.34 88888.00 2018-11-20 09:29:21.906 324 11471.69 112.91 56808.25 88888.00 2018-11-20 09:29:22.406 324 11471.69 112.88 56808.24 88888.00 2018-11-20 09:29:23.406 324 11471.63 112.86 56808.26 88888.00 2018-11-20 09:29:23.906 324 11471.65 112.83 56808.29 88888.00 2018-11-20 09:29:24.406 324 11471.71 112.84 56808.29 88888.00 2018-11-20 09:29:24.906 324 11471.68 112.78 56808.32 88888.00 2018-11-20 09:29:25.406 324 11471.61 112.77 56808.36 88888.00 2018-11-20 09:29:25.906 324 11471.59 112.77 56808.34 88888.00 2018-11-20 09:29:26.406 324 11471.65 112.73 56808.36 88888.00 2018-11-20 09:29:26.906 324 11471.56 112.71 56808.36 88888.00 2018-11-20 09:29:27.406 324 11471.64 112.66 56808.40 88888.00 2018-11-20 09:29:27.906 324 11471.59 112.65 56808.42 88888.00 2018-11-20 09:29:28.406 324 11471.49 112.64 56808.48 88888.00 2018-11-20 09:29:28.906 324 11471.49 112.67 56808.42 88888.00 2018-11-20 09:29:29.406 324 11471.56 112.67 56808.45 88888.00 2018-11-20 09:29:29.906 324 11471.54 112.63 56808.46 88888.00 2018-11-20 09:29:30.406 324 11471.58 112.66 56808.44 88888.00 2018-11-20 09:29:30.906 324 11471.56 112.61 56808.50 88888.00 2018-11-20 09:29:31.406 324 11471.50 112.59 56808.52 88888.00 2018-11-20 09:29:31.906 324 11471.51 112.61 56808.50 88888.00 2018-11-20 09:29:32.406 324 11471.47 112.56 56808.51 88888.00 2018-11-20 09:29:32.906 324 11471.38 112.56 56808.55 88888.00 2018-11-20 09:29:33.406 324 11471.47 112.56 56808.53 88888.00 2018-11-20 09:29:33.906 324 11471.44 112.54 56808.52 88888.00 2018-11-20 09:29:34.406 324 11471.31 112.59 56808.63 88888.00 2018-11-20 09:29:34.906 324 11471.36 112.56 56808.63 88888.00 2018-11-20 09:29:35.406 324 11471.36 112.50 56808.64 88888.00 2018-11-20 09:29:35.906 324 11471.34 112.44 56808.64 88888.00 2018-11-20 09:29:36.406 324 11471.37 112.47 56808.69 88888.00 2018-11-20 09:29:36.906 324 11471.29 112.49 56808.70 88888.00 2018-11-20 09:29:37.406 324 11471.21 112.50 56808.70 88888.00 2018-11-20 09:29:37.906 324 11471.24 112.49 56808.70 88888.00 2018-11-20 09:29:38.406 324 11471.20 112.45 56808.62 88888.00 2018-11-20 09:29:38.906 324 11471.16 112.43 56808.64 88888.00 2018-11-20 09:29:39.406 324 11471.21 112.40 56808.62 88888.00 2018-11-20 09:29:39.906 324 11471.11 112.39 56808.59 88888.00 2018-11-20 09:29:40.406 324 11471.06 112.40 56808.63 88888.00 2018-11-20 09:29:40.906 324 11471.16 112.42 56808.59 88888.00 2018-11-20 09:29:41.406 324 11471.09 112.38 56808.59 88888.00 2018-11-20 09:29:41.906 324 11471.04 112.39 56808.62 88888.00 2018-11-20 09:29:42.406 324 11471.06 112.44 56808.64 88888.00 2018-11-20 09:29:42.906 324 11470.94 112.40 56808.53 88888.00 2018-11-20 09:29:43.406 324 11470.97 112.40 56808.56 88888.00 2018-11-20 09:29:43.906 324 11471.03 112.37 56808.55 88888.00 2018-11-20 09:29:44.406 324 11471.03 112.36 56808.55 88888.00 2018-11-20 09:29:44.906 324 11471.02 112.42 56808.55 88888.00 2018-11-20 09:29:45.406 324 11471.00 112.40 56808.49 88888.00 2018-11-20 09:29:45.906 324 11470.92 112.37 56808.48 88888.00 2018-11-20 09:29:46.406 324 11470.93 112.37 56808.49 88888.00 2018-11-20 09:29:46.906 324 11471.00 112.34 56808.45 88888.00 2018-11-20 09:29:47.406 324 11470.92 112.37 56808.39 88888.00 2018-11-20 09:29:47.906 324 11470.93 112.40 56808.36 88888.00 2018-11-20 09:29:48.406 324 11470.95 112.40 56808.38 88888.00 2018-11-20 09:29:48.906 324 11470.93 112.36 56808.43 88888.00 2018-11-20 09:29:49.406 324 11470.89 112.37 56808.44 88888.00 2018-11-20 09:29:49.906 324 11470.95 112.39 56808.48 88888.00 2018-11-20 09:29:50.406 324 11470.85 112.36 56808.48 88888.00 2018-11-20 09:29:50.906 324 11470.87 112.37 56808.50 88888.00 2018-11-20 09:29:51.406 324 11470.92 112.34 56808.50 88888.00 2018-11-20 09:29:51.906 324 11470.87 112.36 56808.56 88888.00 2018-11-20 09:29:52.406 324 11470.89 112.39 56808.53 88888.00 2018-11-20 09:29:52.906 324 11470.93 112.38 56808.56 88888.00 2018-11-20 09:29:53.406 324 11470.83 112.34 56808.52 88888.00 2018-11-20 09:29:53.906 324 11470.86 112.40 56808.48 88888.00 2018-11-20 09:29:54.406 324 11470.87 112.37 56808.45 88888.00 2018-11-20 09:29:54.906 324 11470.82 112.33 56808.50 88888.00 2018-11-20 09:29:55.406 324 11470.86 112.34 56808.56 88888.00 2018-11-20 09:29:55.906 324 11470.83 112.33 56808.53 88888.00 2018-11-20 09:29:56.406 324 11470.79 112.33 56808.51 88888.00 2018-11-20 09:29:56.906 324 11470.76 112.36 56808.55 88888.00 2018-11-20 09:29:57.406 324 11470.79 112.38 56808.61 88888.00 2018-11-20 09:29:57.906 324 11470.78 112.38 56808.66 88888.00 2018-11-20 09:29:58.406 324 11470.83 112.42 56808.70 88888.00 2018-11-20 09:29:58.906 324 11470.80 112.39 56808.70 88888.00 2018-11-20 09:29:59.406 324 11470.74 112.38 56808.72 88888.00 2018-11-20 09:29:59.906 324 11470.88 112.38 56808.72 88888.00 2018-11-20 09:30:00.406 324 11470.83 112.31 56808.72 88888.00 2018-11-20 09:30:00.906 324 11470.71 112.26 56808.71 88888.00 2018-11-20 09:30:01.406 324 11470.78 112.26 56808.72 88888.00 2018-11-20 09:30:01.906 324 11470.78 112.26 56808.75 88888.00 2018-11-20 09:30:02.906 324 11470.83 112.18 56808.72 88888.00 2018-11-20 09:30:03.406 324 11470.76 112.17 56808.72 88888.00 2018-11-20 09:30:03.906 324 11470.73 112.19 56808.72 88888.00 2018-11-20 09:30:04.406 324 11470.81 112.24 56808.70 88888.00 2018-11-20 09:30:04.906 324 11470.74 112.23 56808.72 88888.00 2018-11-20 09:30:05.406 324 11470.69 112.20 56808.78 88888.00 2018-11-20 09:30:05.906 324 11470.83 112.22 56808.79 88888.00 2018-11-20 09:30:06.406 324 11470.81 112.20 56808.84 88888.00 2018-11-20 09:30:06.906 324 11470.78 112.18 56808.89 88888.00 2018-11-20 09:30:07.406 324 11470.78 112.20 56808.88 88888.00 2018-11-20 09:30:07.906 324 11470.76 112.19 56808.79 88888.00 2018-11-20 09:30:08.406 324 11470.78 112.19 56808.78 88888.00 2018-11-20 09:30:08.906 324 11470.83 112.24 56808.83 88888.00 2018-11-20 09:30:09.406 324 11470.82 112.20 56808.82 88888.00 2018-11-20 09:30:09.906 324 11470.76 112.22 56808.85 88888.00 2018-11-20 09:30:10.406 324 11470.73 112.27 56808.84 88888.00 2018-11-20 09:30:10.906 324 11470.65 112.19 56808.79 88888.00 2018-11-20 09:30:11.406 324 11470.71 112.22 56808.75 88888.00 2018-11-20 09:30:11.906 324 11470.74 112.23 56808.75 88888.00 2018-11-20 09:30:12.906 324 11470.65 112.17 56808.78 88888.00 2018-11-20 09:30:13.406 324 11470.72 112.20 56808.79 88888.00 2018-11-20 09:30:13.906 324 11470.66 112.13 56808.70 88888.00 2018-11-20 09:30:14.906 324 11470.71 112.16 56808.65 88888.00 2018-11-20 09:30:15.406 324 11470.66 112.19 56808.70 88888.00 2018-11-20 09:30:15.906 324 11470.61 112.23 56808.69 88888.00 2018-11-20 09:30:16.406 324 11470.62 112.22 56808.64 88888.00 2018-11-20 09:30:16.906 324 11470.61 112.22 56808.68 88888.00 2018-11-20 09:30:17.406 324 11470.61 112.22 56808.68 88888.00 2018-11-20 09:30:17.906 324 11470.60 112.19 56808.74 88888.00 2018-11-20 09:30:18.406 324 11470.55 112.15 56808.74 88888.00 2018-11-20 09:30:18.906 324 11470.54 112.13 56808.69 88888.00 2018-11-20 09:30:19.406 324 11470.53 112.10 56808.64 88888.00 2018-11-20 09:30:19.906 324 11470.51 112.12 56808.62 88888.00 2018-11-20 09:30:20.406 324 11470.45 112.11 56808.63 88888.00 2018-11-20 09:30:20.906 324 11470.41 112.12 56808.59 88888.00 2018-11-20 09:30:21.406 324 11470.41 112.17 56808.63 88888.00 2018-11-20 09:30:21.906 324 11470.41 112.20 56808.64 88888.00 2018-11-20 09:30:22.406 324 11470.41 112.16 56808.63 88888.00 2018-11-20 09:30:22.906 324 11470.37 112.16 56808.64 88888.00 2018-11-20 09:30:23.406 324 11470.40 112.20 56808.61 88888.00 2018-11-20 09:30:23.906 324 11470.38 112.15 56808.58 88888.00 2018-11-20 09:30:24.406 324 11470.31 112.15 56808.62 88888.00 2018-11-20 09:30:24.906 324 11470.37 112.19 56808.62 88888.00 2018-11-20 09:30:25.406 324 11470.34 112.18 56808.65 88888.00 2018-11-20 09:30:25.906 324 11470.29 112.20 56808.63 88888.00 2018-11-20 09:30:26.406 324 11470.30 112.25 56808.62 88888.00 2018-11-20 09:30:26.906 324 11470.32 112.25 56808.61 88888.00 2018-11-20 09:30:27.406 324 11470.27 112.29 56808.66 88888.00 2018-11-20 09:30:27.906 324 11470.34 112.24 56808.70 88888.00 2018-11-20 09:30:28.406 324 11470.39 112.26 56808.66 88888.00 2018-11-20 09:30:28.906 324 11470.32 112.26 56808.68 88888.00 2018-11-20 09:30:29.406 324 11470.32 112.23 56808.72 88888.00 2018-11-20 09:30:29.906 324 11470.33 112.23 56808.72 88888.00 2018-11-20 09:30:30.406 324 11470.33 112.25 56808.72 88888.00 2018-11-20 09:30:30.906 324 11470.38 112.26 56808.75 88888.00 2018-11-20 09:30:31.406 324 11470.34 112.22 56808.70 88888.00 2018-11-20 09:30:31.906 324 11470.31 112.24 56808.68 88888.00 2018-11-20 09:30:32.406 324 11470.34 112.26 56808.66 88888.00 2018-11-20 09:30:32.906 324 11470.39 112.25 56808.62 88888.00 2018-11-20 09:30:33.406 324 11470.30 112.24 56808.55 88888.00 2018-11-20 09:30:33.906 324 11470.37 112.25 56808.55 88888.00 2018-11-20 09:30:34.406 324 11470.33 112.29 56808.63 88888.00 2018-11-20 09:30:34.906 324 11470.31 112.26 56808.61 88888.00 2018-11-20 09:30:35.406 324 11470.38 112.27 56808.63 88888.00 2018-11-20 09:30:36.406 324 11470.40 112.24 56808.62 88888.00 2018-11-20 09:30:36.906 324 11470.44 112.23 56808.65 88888.00 2018-11-20 09:30:37.406 324 11470.44 112.23 56808.65 88888.00 2018-11-20 09:30:37.906 324 11470.41 112.24 56808.63 88888.00 2018-11-20 09:30:38.406 324 11470.36 112.31 56808.56 88888.00 2018-11-20 09:30:38.906 324 11470.43 112.29 56808.52 88888.00 2018-11-20 09:30:39.406 324 11470.39 112.24 56808.53 88888.00 2018-11-20 09:30:39.906 324 11470.38 112.23 56808.53 88888.00 2018-11-20 09:30:40.406 324 11470.30 112.20 56808.53 88888.00 2018-11-20 09:30:40.906 324 11470.24 112.22 56808.57 88888.00 2018-11-20 09:30:41.406 324 11470.38 112.20 56808.56 88888.00 2018-11-20 09:30:41.906 324 11470.37 112.17 56808.57 88888.00 2018-11-20 09:30:42.406 324 11470.32 112.20 56808.55 88888.00 2018-11-20 09:30:42.906 324 11470.37 112.17 56808.49 88888.00 2018-11-20 09:30:43.406 324 11470.27 112.12 56808.49 88888.00 2018-11-20 09:30:43.906 324 11470.36 112.13 56808.46 88888.00 2018-11-20 09:30:44.406 324 11470.44 112.12 56808.49 88888.00 2018-11-20 09:30:44.906 324 11470.38 112.12 56808.51 88888.00 2018-11-20 09:30:45.406 324 11470.32 112.17 56808.55 88888.00 2018-11-20 09:30:45.906 324 11470.33 112.20 56808.53 88888.00 2018-11-20 09:30:46.406 324 11470.30 112.22 56808.53 88888.00 2018-11-20 09:30:46.906 324 11470.33 112.22 56808.53 88888.00 2018-11-20 09:30:47.406 324 11470.36 112.19 56808.55 88888.00 2018-11-20 09:30:47.906 324 11470.29 112.19 56808.58 88888.00 2018-11-20 09:30:48.406 324 11470.26 112.25 56808.58 88888.00 2018-11-20 09:30:48.906 324 11470.31 112.24 56808.61 88888.00 2018-11-20 09:30:49.406 324 11470.26 112.20 56808.64 88888.00 2018-11-20 09:30:49.906 324 11470.20 112.20 56808.64 88888.00 2018-11-20 09:30:50.406 324 11470.29 112.19 56808.65 88888.00 2018-11-20 09:30:50.906 324 11470.27 112.17 56808.64 88888.00 2018-11-20 09:30:51.406 324 11470.30 112.19 56808.64 88888.00 2018-11-20 09:30:51.906 324 11470.30 112.20 56808.66 88888.00 2018-11-20 09:30:52.406 324 11470.23 112.24 56808.66 88888.00 2018-11-20 09:30:52.906 324 11470.29 112.24 56808.62 88888.00 2018-11-20 09:30:53.406 324 11470.31 112.29 56808.63 88888.00 2018-11-20 09:30:53.906 324 11470.23 112.26 56808.62 88888.00 2018-11-20 09:30:54.406 324 11470.24 112.26 56808.57 88888.00 2018-11-20 09:30:54.906 324 11470.25 112.27 56808.57 88888.00 2018-11-20 09:30:55.406 324 11470.24 112.23 56808.55 88888.00 2018-11-20 09:30:55.906 324 11470.27 112.24 56808.52 88888.00 2018-11-20 09:30:56.406 324 11470.26 112.27 56808.55 88888.00 2018-11-20 09:30:56.906 324 11470.18 112.23 56808.46 88888.00 2018-11-20 09:30:57.406 324 11470.20 112.24 56808.49 88888.00 2018-11-20 09:30:57.906 324 11470.27 112.25 56808.48 88888.00 2018-11-20 09:30:58.406 324 11470.26 112.22 56808.50 88888.00 2018-11-20 09:30:58.906 324 11470.33 112.22 56808.55 88888.00 2018-11-20 09:30:59.406 324 11470.40 112.26 56808.50 88888.00 2018-11-20 09:30:59.906 324 11470.39 112.31 56808.45 88888.00 2018-11-20 09:31:00.406 324 11470.47 112.25 56808.44 88888.00 2018-11-20 09:31:00.906 324 11470.50 112.20 56808.44 88888.00 2018-11-20 09:31:01.406 324 11470.45 112.15 56808.39 88888.00 2018-11-20 09:31:01.906 324 11470.54 112.20 56808.38 88888.00 2018-11-20 09:31:02.406 324 11470.59 112.19 56808.36 88888.00 2018-11-20 09:31:02.906 324 11470.53 112.19 56808.32 88888.00 2018-11-20 09:31:03.406 324 11470.55 112.22 56808.31 88888.00 2018-11-20 09:31:03.906 324 11470.62 112.23 56808.32 88888.00 2018-11-20 09:31:04.406 324 11470.61 112.19 56808.31 88888.00 2018-11-20 09:31:04.906 324 11470.67 112.20 56808.30 88888.00 2018-11-20 09:31:05.406 324 11470.69 112.20 56808.32 88888.00 2018-11-20 09:31:05.906 324 11470.62 112.17 56808.34 88888.00 2018-11-20 09:31:06.407 324 11470.69 112.17 56808.37 88888.00 2018-11-20 09:31:06.907 324 11470.75 112.16 56808.34 88888.00 2018-11-20 09:31:07.407 324 11470.71 112.18 56808.36 88888.00 2018-11-20 09:31:07.907 324 11470.78 112.20 56808.34 88888.00 2018-11-20 09:31:08.407 324 11470.76 112.17 56808.37 88888.00 2018-11-20 09:31:08.907 324 11470.65 112.13 56808.37 88888.00 2018-11-20 09:31:09.407 324 11470.74 112.13 56808.34 88888.00 2018-11-20 09:31:09.907 324 11470.81 112.16 56808.38 88888.00 2018-11-20 09:31:10.407 324 11470.78 112.16 56808.34 88888.00 2018-11-20 09:31:10.907 324 11470.86 112.17 56808.37 88888.00 2018-11-20 09:31:11.407 324 11470.83 112.16 56808.40 88888.00 2018-11-20 09:31:11.907 324 11470.86 112.18 56808.45 88888.00 2018-11-20 09:31:12.407 324 11470.86 112.18 56808.40 88888.00 2018-11-20 09:31:12.907 324 11470.81 112.20 56808.44 88888.00 2018-11-20 09:31:13.407 324 11470.80 112.20 56808.53 88888.00 2018-11-20 09:31:13.907 324 11470.87 112.22 56808.57 88888.00 2018-11-20 09:31:14.407 324 11470.90 112.22 56808.56 88888.00 2018-11-20 09:31:14.907 324 11470.90 112.22 56808.51 88888.00 2018-11-20 09:31:15.407 324 11470.89 112.19 56808.56 88888.00 2018-11-20 09:31:15.907 324 11470.87 112.19 56808.63 88888.00 2018-11-20 09:31:16.407 324 11470.85 112.26 56808.65 88888.00 2018-11-20 09:31:16.907 324 11470.93 112.29 56808.68 88888.00 2018-11-20 09:31:18.407 324 11470.90 112.31 56808.66 88888.00 2018-11-20 09:31:18.907 324 11470.83 112.30 56808.69 88888.00 2018-11-20 09:31:19.407 324 11470.86 112.29 56808.75 88888.00 2018-11-20 09:31:19.907 324 11470.92 112.31 56808.77 88888.00 2018-11-20 09:31:20.407 324 11470.86 112.31 56808.81 88888.00 2018-11-20 09:31:20.907 324 11470.92 112.33 56808.83 88888.00 2018-11-20 09:31:21.407 324 11470.96 112.33 56808.84 88888.00 2018-11-20 09:31:21.907 324 11470.92 112.29 56808.84 88888.00 2018-11-20 09:31:22.407 324 11470.90 112.36 56808.87 88888.00 2018-11-20 09:31:22.907 324 11470.96 112.38 56808.90 88888.00 2018-11-20 09:31:23.407 324 11470.93 112.38 56808.97 88888.00 2018-11-20 09:31:23.907 324 11470.92 112.43 56809.01 88888.00 2018-11-20 09:31:24.407 324 11471.03 112.44 56808.98 88888.00 2018-11-20 09:31:24.907 324 11471.01 112.37 56808.91 88888.00 2018-11-20 09:31:25.407 324 11471.03 112.39 56808.98 88888.00 2018-11-20 09:31:25.907 324 11471.08 112.42 56809.08 88888.00 2018-11-20 09:31:26.407 324 11471.04 112.42 56809.08 88888.00 2018-11-20 09:31:26.907 324 11471.10 112.43 56809.09 88888.00 2018-11-20 09:31:27.907 324 11471.21 112.40 56809.08 88888.00 2018-11-20 09:31:28.407 324 11471.24 112.49 56809.03 88888.00 2018-11-20 09:31:28.907 324 11471.29 112.51 56809.06 88888.00 2018-11-20 09:31:29.407 324 11471.22 112.51 56809.08 88888.00 2018-11-20 09:31:29.907 324 11471.21 112.52 56809.08 88888.00 2018-11-20 09:31:30.407 324 11471.34 112.47 56809.10 88888.00 2018-11-20 09:31:30.907 324 11471.31 112.46 56809.15 88888.00 2018-11-20 09:31:31.407 324 11471.34 112.45 56809.11 88888.00 2018-11-20 09:31:31.907 324 11471.44 112.45 56809.10 88888.00 2018-11-20 09:31:32.407 324 11471.43 112.45 56809.11 88888.00 2018-11-20 09:31:32.907 324 11471.44 112.50 56809.13 88888.00 2018-11-20 09:31:33.407 324 11471.50 112.49 56809.15 88888.00 2018-11-20 09:31:33.907 324 11471.48 112.45 56809.08 88888.00 2018-11-20 09:31:34.407 324 11471.44 112.49 56809.09 88888.00 2018-11-20 09:31:34.907 324 11471.51 112.50 56809.14 88888.00 2018-11-20 09:31:35.407 324 11471.47 112.51 56809.09 88888.00 2018-11-20 09:31:35.907 324 11471.54 112.51 56809.06 88888.00 2018-11-20 09:31:36.407 324 11471.59 112.50 56809.09 88888.00 2018-11-20 09:31:36.907 324 11471.56 112.44 56809.07 88888.00 2018-11-20 09:31:37.407 324 11471.50 112.40 56809.10 88888.00 2018-11-20 09:31:37.907 324 11471.57 112.33 56809.15 88888.00 2018-11-20 09:31:38.407 324 11471.57 112.33 56809.16 88888.00 2018-11-20 09:31:38.907 324 11471.64 112.32 56809.16 88888.00 2018-11-20 09:31:39.407 324 11471.62 112.29 56809.19 88888.00 2018-11-20 09:31:39.907 324 11471.55 112.32 56809.14 88888.00 2018-11-20 09:31:40.407 324 11471.59 112.30 56809.16 88888.00 2018-11-20 09:31:40.907 324 11471.63 112.25 56809.20 88888.00 2018-11-20 09:31:41.407 324 11471.57 112.22 56809.25 88888.00 2018-11-20 09:31:41.907 324 11471.66 112.20 56809.53 88888.00 2018-11-20 09:31:42.407 324 11471.65 112.20 56809.59 88888.00 2018-11-20 09:31:42.907 324 11471.52 112.22 56809.51 88888.00 2018-11-20 09:31:43.407 324 11471.57 112.22 56809.52 88888.00 2018-11-20 09:31:43.907 324 11471.58 112.22 56809.52 88888.00 2018-11-20 09:31:44.407 324 11471.50 112.22 56809.58 88888.00 2018-11-20 09:31:44.907 324 11471.50 112.22 56809.59 88888.00 2018-11-20 09:31:45.407 324 11471.51 112.22 56809.61 88888.00 2018-11-20 09:31:45.907 324 11471.51 112.19 56809.62 88888.00 2018-11-20 09:31:46.407 324 11471.65 112.20 56809.60 88888.00 2018-11-20 09:31:46.907 324 11471.62 112.19 56809.60 88888.00 2018-11-20 09:31:47.407 324 11471.59 112.18 56809.55 88888.00 2018-11-20 09:31:47.907 324 11471.65 112.17 56809.67 88888.00 2018-11-20 09:31:48.407 324 11471.70 112.20 56809.72 88888.00 2018-11-20 09:31:48.907 324 11471.68 112.19 56809.71 88888.00 2018-11-20 09:31:49.407 324 11471.70 112.19 56809.74 88888.00 2018-11-20 09:31:49.907 324 11471.66 112.17 56809.75 88888.00 2018-11-20 09:31:50.407 324 11471.66 112.16 56809.74 88888.00 2018-11-20 09:31:50.907 324 11471.72 112.18 56809.75 88888.00 2018-11-20 09:31:51.407 324 11471.68 112.20 56809.77 88888.00 2018-11-20 09:31:51.907 324 11471.66 112.23 56809.79 88888.00 2018-11-20 09:31:52.407 324 11471.79 112.24 56809.80 88888.00 2018-11-20 09:31:52.907 324 11471.78 112.22 56809.81 88888.00 2018-11-20 09:31:53.407 324 11471.75 112.27 56809.85 88888.00 2018-11-20 09:31:53.907 324 11471.82 112.33 56809.87 88888.00 2018-11-20 09:31:54.407 324 11471.78 112.31 56809.87 88888.00 2018-11-20 09:31:54.907 324 11471.76 112.32 56809.92 88888.00 2018-11-20 09:31:55.407 324 11471.83 112.34 56809.98 88888.00 2018-11-20 09:31:55.907 324 11471.84 112.32 56809.97 88888.00 2018-11-20 09:31:56.407 324 11471.76 112.31 56809.98 88888.00 2018-11-20 09:31:56.907 324 11471.82 112.32 56810.04 88888.00 2018-11-20 09:31:57.407 324 11471.84 112.38 56810.06 88888.00 2018-11-20 09:31:57.907 324 11471.86 112.44 56810.13 88888.00 2018-11-20 09:31:58.407 324 11471.89 112.40 56810.13 88888.00 2018-11-20 09:31:59.407 324 11471.91 112.46 56810.18 88888.00 2018-11-20 09:31:59.907 324 11472.03 112.49 56810.16 88888.00 2018-11-20 09:32:00.407 324 11471.96 112.47 56810.20 88888.00 2018-11-20 09:32:00.907 324 11471.97 112.50 56810.24 88888.00 2018-11-20 09:32:01.407 324 11472.10 112.47 56810.24 88888.00 2018-11-20 09:32:01.907 324 11472.11 112.46 56810.32 88888.00 2018-11-20 09:32:02.407 324 11472.03 112.50 56810.33 88888.00 2018-11-20 09:32:02.907 324 11472.08 112.44 56810.37 88888.00 2018-11-20 09:32:03.407 324 11472.10 112.42 56810.35 88888.00 2018-11-20 09:32:03.907 324 11472.15 112.46 56810.31 88888.00 2018-11-20 09:32:04.407 324 11472.19 112.44 56810.33 88888.00 2018-11-20 09:32:04.907 324 11472.15 112.43 56810.35 88888.00 2018-11-20 09:32:05.407 324 11472.17 112.40 56810.33 88888.00 2018-11-20 09:32:05.907 324 11472.21 112.43 56810.42 88888.00 2018-11-20 09:32:06.407 324 11472.15 112.45 56810.44 88888.00 2018-11-20 09:32:06.907 324 11472.21 112.45 56810.44 88888.00 2018-11-20 09:32:07.407 324 11472.28 112.45 56810.42 88888.00 2018-11-20 09:32:07.907 324 11472.24 112.46 56810.44 88888.00 2018-11-20 09:32:08.407 324 11472.29 112.44 56810.52 88888.00 2018-11-20 09:32:09.407 324 11472.28 112.46 56810.49 88888.00 2018-11-20 09:32:09.907 324 11472.32 112.50 56810.47 88888.00 2018-11-20 09:32:10.407 324 11472.35 112.44 56810.51 88888.00 2018-11-20 09:32:10.907 324 11472.39 112.44 56810.51 88888.00 2018-11-20 09:32:11.407 324 11472.42 112.49 56810.52 88888.00 2018-11-20 09:32:11.907 324 11472.42 112.47 56810.58 88888.00 2018-11-20 09:32:12.407 324 11472.33 112.50 56810.61 88888.00 2018-11-20 09:32:12.907 324 11472.39 112.51 56810.68 88888.00 2018-11-20 09:32:13.407 324 11472.39 112.49 56810.69 88888.00 2018-11-20 09:32:13.907 324 11472.36 112.53 56810.74 88888.00 2018-11-20 09:32:14.407 324 11472.48 112.57 56810.75 88888.00 2018-11-20 09:32:14.907 324 11472.49 112.54 56810.75 88888.00 2018-11-20 09:32:15.407 324 11472.49 112.57 56810.73 88888.00 2018-11-20 09:32:15.907 324 11472.56 112.57 56810.78 88888.00 2018-11-20 09:32:16.407 324 11472.55 112.52 56810.80 88888.00 2018-11-20 09:32:16.907 324 11472.54 112.53 56810.82 88888.00 2018-11-20 09:32:17.407 324 11472.59 112.56 56810.86 88888.00 2018-11-20 09:32:17.907 324 11472.56 112.51 56810.87 88888.00 2018-11-20 09:32:18.407 324 11472.50 112.52 56810.90 88888.00 2018-11-20 09:32:18.907 324 11472.60 112.56 56810.92 88888.00 2018-11-20 09:32:19.407 324 11472.56 112.53 56810.94 88888.00 2018-11-20 09:32:19.907 324 11472.53 112.58 56811.03 88888.00 2018-11-20 09:32:20.407 324 11472.55 112.59 56811.01 88888.00 2018-11-20 09:32:20.907 324 11472.59 112.54 56811.05 88888.00 2018-11-20 09:32:21.407 324 11472.60 112.53 56811.09 88888.00 2018-11-20 09:32:21.907 324 11472.68 112.57 56811.13 88888.00 2018-11-20 09:32:22.407 324 11472.67 112.50 56811.10 88888.00 2018-11-20 09:32:22.907 324 11472.64 112.49 56811.08 88888.00 2018-11-20 09:32:23.407 324 11472.71 112.54 56811.18 88888.00 2018-11-20 09:32:23.907 324 11472.67 112.56 56811.19 88888.00 2018-11-20 09:32:24.407 324 11472.73 112.58 56811.24 88888.00 2018-11-20 09:32:24.907 324 11472.81 112.57 56811.28 88888.00 2018-11-20 09:32:25.407 324 11472.76 112.53 56811.32 88888.00 2018-11-20 09:32:25.907 324 11472.71 112.59 56811.34 88888.00 2018-11-20 09:32:26.407 324 11472.79 112.59 56811.29 88888.00 2018-11-20 09:32:26.907 324 11472.74 112.58 56811.29 88888.00 2018-11-20 09:32:27.407 324 11472.75 112.58 56811.37 88888.00 2018-11-20 09:32:27.907 324 11472.82 112.57 56811.41 88888.00 2018-11-20 09:32:28.407 324 11472.79 112.59 56811.47 88888.00 2018-11-20 09:32:28.907 324 11472.81 112.60 56811.47 88888.00 2018-11-20 09:32:29.407 324 11472.88 112.64 56811.50 88888.00 2018-11-20 09:32:29.907 324 11472.77 112.65 56811.48 88888.00 2018-11-20 09:32:30.407 324 11472.83 112.68 56811.51 88888.00 2018-11-20 09:32:30.907 324 11472.90 112.67 56811.50 88888.00 2018-11-20 09:32:31.407 324 11472.81 112.66 56811.50 88888.00 2018-11-20 09:32:31.907 324 11472.89 112.66 56811.54 88888.00 2018-11-20 09:32:32.407 324 11472.96 112.60 56811.59 88888.00 2018-11-20 09:32:32.907 324 11472.86 112.59 56811.63 88888.00 2018-11-20 09:32:33.407 324 11472.97 112.64 56811.63 88888.00 2018-11-20 09:32:33.907 324 11473.00 112.63 56811.64 88888.00 2018-11-20 09:32:34.407 324 11472.97 112.63 56811.64 88888.00 2018-11-20 09:32:34.907 324 11472.97 112.63 56811.70 88888.00 2018-11-20 09:32:35.407 324 11473.01 112.60 56811.70 88888.00 2018-11-20 09:32:35.907 324 11472.96 112.59 56811.72 88888.00 2018-11-20 09:32:36.407 324 11473.07 112.63 56811.73 88888.00 2018-11-20 09:32:36.907 324 11473.10 112.64 56811.76 88888.00 2018-11-20 09:32:37.407 324 11473.09 112.66 56811.76 88888.00 2018-11-20 09:32:37.907 324 11473.17 112.61 56811.79 88888.00 2018-11-20 09:32:38.407 324 11473.17 112.49 56811.79 88888.00 2018-11-20 09:32:38.907 324 11473.11 112.64 56811.79 88888.00 2018-11-20 09:32:39.407 324 11473.26 112.72 56811.78 88888.00 2018-11-20 09:32:39.907 324 11473.30 112.70 56811.79 88888.00 2018-11-20 09:32:40.907 324 11473.25 112.67 56811.83 88888.00 2018-11-20 09:32:41.407 324 11473.28 112.65 56811.86 88888.00 2018-11-20 09:32:41.907 324 11473.29 112.65 56811.91 88888.00 2018-11-20 09:32:42.407 324 11473.36 112.71 56811.91 88888.00 2018-11-20 09:32:42.907 324 11473.36 112.73 56811.96 88888.00 2018-11-20 09:32:43.407 324 11473.35 112.74 56812.01 88888.00 2018-11-20 09:32:43.907 324 11473.39 112.71 56812.02 88888.00 2018-11-20 09:32:44.407 324 11473.45 112.68 56812.04 88888.00 2018-11-20 09:32:44.907 324 11473.44 112.71 56812.08 88888.00 2018-11-20 09:32:45.407 324 11473.50 112.73 56812.11 88888.00 2018-11-20 09:32:45.907 324 11473.52 112.68 56812.15 88888.00 2018-11-20 09:32:46.407 324 11473.50 112.67 56812.22 88888.00 2018-11-20 09:32:46.907 324 11473.54 112.70 56812.22 88888.00 2018-11-20 09:32:47.407 324 11473.60 112.72 56812.29 88888.00 2018-11-20 09:32:47.907 324 11473.45 112.68 56812.25 88888.00 2018-11-20 09:32:48.407 324 11473.56 112.72 56812.25 88888.00 2018-11-20 09:32:48.907 324 11473.64 112.66 56812.25 88888.00 2018-11-20 09:32:49.407 324 11473.60 112.68 56812.29 88888.00 2018-11-20 09:32:49.907 324 11473.67 112.70 56812.37 88888.00 2018-11-20 09:32:50.407 324 11473.63 112.65 56812.41 88888.00 2018-11-20 09:32:50.907 324 11473.63 112.65 56812.46 88888.00 2018-11-20 09:32:51.407 324 11473.70 112.72 56812.51 88888.00 2018-11-20 09:32:51.907 324 11473.68 112.71 56812.50 88888.00 2018-11-20 09:32:52.407 324 11473.70 112.67 56812.49 88888.00 2018-11-20 09:32:52.907 324 11473.73 112.65 56812.56 88888.00 2018-11-20 09:32:53.407 324 11473.66 112.67 56812.61 88888.00 2018-11-20 09:32:53.907 324 11473.63 112.72 56812.66 88888.00 2018-11-20 09:32:54.407 324 11473.68 112.71 56812.73 88888.00 2018-11-20 09:32:54.907 324 11473.68 112.71 56812.73 88888.00 2018-11-20 09:32:55.407 324 11473.67 112.72 56812.80 88888.00 2018-11-20 09:32:55.907 324 11473.72 112.70 56812.86 88888.00 2018-11-20 09:32:56.407 324 11473.72 112.68 56812.82 88888.00 2018-11-20 09:32:56.907 324 11473.70 112.72 56812.87 88888.00 2018-11-20 09:32:57.407 324 11473.70 112.74 56812.93 88888.00 2018-11-20 09:32:57.907 324 11473.64 112.73 56813.00 88888.00 2018-11-20 09:32:58.407 324 11473.60 112.78 56813.01 88888.00 2018-11-20 09:32:58.907 324 11473.65 112.75 56813.04 88888.00 2018-11-20 09:32:59.407 324 11473.57 112.74 56813.09 88888.00 2018-11-20 09:32:59.907 324 11473.57 112.78 56813.13 88888.00 2018-11-20 09:33:00.407 324 11473.60 112.78 56813.15 88888.00 2018-11-20 09:33:00.907 324 11473.56 112.83 56813.19 88888.00 2018-11-20 09:33:01.407 324 11473.54 112.83 56813.25 88888.00 2018-11-20 09:33:01.907 324 11473.54 112.85 56813.28 88888.00 2018-11-20 09:33:02.407 324 11473.47 112.86 56813.31 88888.00 2018-11-20 09:33:02.907 324 11473.53 112.92 56813.39 88888.00 2018-11-20 09:33:03.407 324 11473.54 112.93 56813.39 88888.00 2018-11-20 09:33:03.907 324 11473.49 112.95 56813.41 88888.00 2018-11-20 09:33:04.407 324 11473.50 112.95 56813.41 88888.00 2018-11-20 09:33:04.907 324 11473.46 112.98 56813.41 88888.00 2018-11-20 09:33:05.407 324 11473.42 112.99 56813.46 88888.00 2018-11-20 09:33:05.907 324 11473.44 113.01 56813.46 88888.00 2018-11-20 09:33:06.407 324 11473.50 113.00 56813.47 88888.00 2018-11-20 09:33:06.907 324 11473.45 112.99 56813.47 88888.00 2018-11-20 09:33:07.407 324 11473.43 113.01 56813.50 88888.00 2018-11-20 09:33:07.907 324 11473.45 112.93 56813.56 88888.00 2018-11-20 09:33:08.407 324 11473.44 112.98 56813.59 88888.00 2018-11-20 09:33:08.907 324 11473.45 113.06 56813.60 88888.00 2018-11-20 09:33:09.407 324 11473.51 113.13 56813.63 88888.00 2018-11-20 09:33:09.907 324 11473.50 113.12 56813.63 88888.00 2018-11-20 09:33:10.407 324 11473.53 113.19 56813.66 88888.00 2018-11-20 09:33:10.907 324 11473.54 113.24 56813.68 88888.00 2018-11-20 09:33:11.407 324 11473.58 113.26 56813.70 88888.00 2018-11-20 09:33:11.907 324 11473.61 113.29 56813.73 88888.00 2018-11-20 09:33:12.407 324 11473.59 113.32 56813.78 88888.00 2018-11-20 09:33:12.907 324 11473.59 113.31 56813.79 88888.00 2018-11-20 09:33:13.407 324 11473.66 113.34 56813.83 88888.00 2018-11-20 09:33:13.907 324 11473.63 113.38 56813.84 88888.00 2018-11-20 09:33:14.407 324 11473.63 113.35 56813.85 88888.00 2018-11-20 09:33:14.907 324 11473.72 113.34 56813.84 88888.00 2018-11-20 09:33:15.407 324 11473.71 113.34 56813.83 88888.00 2018-11-20 09:33:15.908 324 11473.66 113.39 56813.86 88888.00 2018-11-20 09:33:16.408 324 11473.75 113.41 56813.91 88888.00 2018-11-20 09:33:16.908 324 11473.80 113.41 56813.92 88888.00 2018-11-20 09:33:17.408 324 11473.80 113.41 56813.95 88888.00 2018-11-20 09:33:17.908 324 11473.93 113.40 56813.91 88888.00 2018-11-20 09:33:18.408 324 11473.96 113.35 56813.86 88888.00 2018-11-20 09:33:18.908 324 11473.89 113.38 56813.90 88888.00 2018-11-20 09:33:19.408 324 11473.94 113.42 56813.89 88888.00 2018-11-20 09:33:19.908 324 11473.91 113.39 56813.90 88888.00 2018-11-20 09:33:20.408 324 11473.92 113.43 56813.91 88888.00 2018-11-20 09:33:20.908 324 11473.95 113.45 56813.92 88888.00 2018-11-20 09:33:21.408 324 11473.92 113.42 56813.94 88888.00 2018-11-20 09:33:21.908 324 11474.00 113.42 56813.89 88888.00 2018-11-20 09:33:22.408 324 11474.10 113.42 56813.90 88888.00 2018-11-20 09:33:22.908 324 11474.10 113.43 56813.89 88888.00 2018-11-20 09:33:23.408 324 11474.15 113.46 56813.85 88888.00 2018-11-20 09:33:23.908 324 11474.29 113.47 56813.83 88888.00 2018-11-20 09:33:24.408 324 11474.26 113.42 56813.79 88888.00 2018-11-20 09:33:24.908 324 11474.19 113.43 56813.82 88888.00 2018-11-20 09:33:25.408 324 11474.29 113.45 56813.78 88888.00 2018-11-20 09:33:25.908 324 11474.20 113.43 56813.70 88888.00 2018-11-20 09:33:26.408 324 11474.26 113.46 56813.70 88888.00 2018-11-20 09:33:26.908 324 11474.41 113.46 56813.59 88888.00 2018-11-20 09:33:27.408 324 11474.42 113.46 56813.54 88888.00 2018-11-20 09:33:27.908 324 11474.43 113.48 56813.53 88888.00 2018-11-20 09:33:28.408 324 11474.48 113.41 56813.47 88888.00 2018-11-20 09:33:28.908 324 11474.47 113.35 56813.43 88888.00 2018-11-20 09:33:29.408 324 11474.51 113.38 56813.41 88888.00 2018-11-20 09:33:29.908 324 11474.61 113.32 56813.37 88888.00 2018-11-20 09:33:30.408 324 11474.62 113.34 56813.41 88888.00 2018-11-20 09:33:30.908 324 11474.64 113.40 56813.36 88888.00 2018-11-20 09:33:31.408 324 11474.74 113.41 56813.30 88888.00 2018-11-20 09:33:32.408 324 11474.72 113.43 56813.26 88888.00 2018-11-20 09:33:32.908 324 11474.79 113.46 56813.19 88888.00 2018-11-20 09:33:33.408 324 11474.83 113.43 56813.13 88888.00 2018-11-20 09:33:33.908 324 11474.92 113.42 56813.08 88888.00 2018-11-20 09:33:34.408 324 11474.99 113.38 56813.07 88888.00 2018-11-20 09:33:34.908 324 11474.93 113.39 56813.05 88888.00 2018-11-20 09:33:35.408 324 11475.03 113.43 56813.04 88888.00 2018-11-20 09:33:35.908 324 11475.05 113.39 56812.98 88888.00 2018-11-20 09:33:36.408 324 11475.05 113.38 56812.94 88888.00 2018-11-20 09:33:36.908 324 11475.12 113.40 56812.92 88888.00 2018-11-20 09:33:37.408 324 11475.16 113.38 56812.88 88888.00 2018-11-20 09:33:37.908 324 11475.16 113.41 56812.86 88888.00 2018-11-20 09:33:38.408 324 11475.30 113.43 56812.85 88888.00 2018-11-20 09:33:38.908 324 11475.31 113.35 56812.85 88888.00 2018-11-20 09:33:39.408 324 11475.26 113.32 56812.79 88888.00 2018-11-20 09:33:39.908 324 11475.32 113.35 56812.82 88888.00 2018-11-20 09:33:40.408 324 11475.33 113.33 56812.75 88888.00 2018-11-20 09:33:40.908 324 11475.39 113.34 56812.81 88888.00 2018-11-20 09:33:41.408 324 11475.46 113.34 56812.76 88888.00 2018-11-20 09:33:42.408 324 11475.48 113.29 56812.79 88888.00 2018-11-20 09:33:42.908 324 11475.49 113.31 56812.75 88888.00 2018-11-20 09:33:43.408 324 11475.57 113.29 56812.70 88888.00 2018-11-20 09:33:43.908 324 11475.60 113.31 56812.69 88888.00 2018-11-20 09:33:44.408 324 11475.65 113.36 56812.68 88888.00 2018-11-20 09:33:44.908 324 11475.64 113.33 56812.64 88888.00 2018-11-20 09:33:45.408 324 11475.58 113.32 56812.64 88888.00 2018-11-20 09:33:45.908 324 11475.68 113.31 56812.64 88888.00 2018-11-20 09:33:46.408 324 11475.68 113.31 56812.66 88888.00 2018-11-20 09:33:46.908 324 11475.64 113.31 56812.63 88888.00 2018-11-20 09:33:47.408 324 11475.69 113.34 56812.67 88888.00 2018-11-20 09:33:47.908 324 11475.61 113.29 56812.59 88888.00 2018-11-20 09:33:48.408 324 11475.61 113.28 56812.55 88888.00 2018-11-20 09:33:48.908 324 11475.68 113.32 56812.53 88888.00 2018-11-20 09:33:49.408 324 11475.66 113.34 56812.54 88888.00 2018-11-20 09:33:49.908 324 11475.60 113.28 56812.51 88888.00 2018-11-20 09:33:50.408 324 11475.69 113.32 56812.51 88888.00 2018-11-20 09:33:50.908 324 11475.68 113.33 56812.55 88888.00 2018-11-20 09:33:51.408 324 11475.65 113.34 56812.50 88888.00 2018-11-20 09:33:51.908 324 11475.73 113.33 56812.48 88888.00 2018-11-20 09:33:52.408 324 11475.69 113.32 56812.48 88888.00 2018-11-20 09:33:52.908 324 11475.74 113.36 56812.44 88888.00 2018-11-20 09:33:53.408 324 11475.78 113.39 56812.51 88888.00 2018-11-20 09:33:53.908 324 11475.68 113.40 56812.50 88888.00 2018-11-20 09:33:54.408 324 11475.74 113.39 56812.54 88888.00 2018-11-20 09:33:54.908 324 11475.81 113.42 56812.54 88888.00 2018-11-20 09:33:55.408 324 11475.74 113.40 56812.49 88888.00 2018-11-20 09:33:55.908 324 11475.74 113.41 56812.44 88888.00 2018-11-20 09:33:56.408 324 11475.81 113.43 56812.42 88888.00 2018-11-20 09:33:56.908 324 11475.85 113.42 56812.38 88888.00 2018-11-20 09:33:57.408 324 11475.89 113.46 56812.38 88888.00 2018-11-20 09:33:57.908 324 11475.93 113.43 56812.37 88888.00 2018-11-20 09:33:58.408 324 11475.92 113.42 56812.35 88888.00 2018-11-20 09:33:58.908 324 11475.99 113.47 56812.44 88888.00 2018-11-20 09:33:59.408 324 11476.00 113.46 56812.43 88888.00 2018-11-20 09:33:59.908 324 11475.88 113.46 56812.38 88888.00 2018-11-20 09:34:00.408 324 11475.93 113.48 56812.41 88888.00 2018-11-20 09:34:00.908 324 11475.94 113.53 56812.37 88888.00 2018-11-20 09:34:01.408 324 11475.90 113.49 56812.40 88888.00 2018-11-20 09:34:01.908 324 11476.00 113.53 56812.38 88888.00 2018-11-20 09:34:02.408 324 11476.07 113.51 56812.38 88888.00 2018-11-20 09:34:02.908 324 11476.07 113.53 56812.38 88888.00 2018-11-20 09:34:04.408 324 11476.08 113.55 56812.47 88888.00 2018-11-20 09:34:04.908 324 11476.14 113.60 56812.49 88888.00 2018-11-20 09:34:05.408 324 11476.23 113.61 56812.46 88888.00 2018-11-20 09:34:05.908 324 11476.27 113.66 56812.48 88888.00 2018-11-20 09:34:06.408 324 11476.25 113.69 56812.50 88888.00 2018-11-20 09:34:06.908 324 11476.25 113.67 56812.50 88888.00 2018-11-20 09:34:07.408 324 11476.18 113.67 56812.50 88888.00 2018-11-20 09:34:07.908 324 11476.28 113.70 56812.53 88888.00 2018-11-20 09:34:08.408 324 11476.30 113.67 56812.48 88888.00 2018-11-20 09:34:08.908 324 11476.39 113.63 56812.43 88888.00 2018-11-20 09:34:09.408 324 11476.44 113.67 56812.44 88888.00 2018-11-20 09:34:09.908 324 11476.42 113.69 56812.41 88888.00 2018-11-20 09:34:10.408 324 11476.39 113.70 56812.41 88888.00 2018-11-20 09:34:10.908 324 11476.46 113.74 56812.40 88888.00 2018-11-20 09:34:11.408 324 11476.53 113.74 56812.38 88888.00 2018-11-20 09:34:11.908 324 11476.53 113.76 56812.42 88888.00 2018-11-20 09:34:12.408 324 11476.62 113.74 56812.38 88888.00 2018-11-20 09:34:12.908 324 11476.63 113.77 56812.38 88888.00 2018-11-20 09:34:13.908 324 11476.74 113.70 56812.40 88888.00 2018-11-20 09:34:14.408 324 11476.73 113.53 56812.37 88888.00 2018-11-20 09:34:14.908 324 11476.71 113.65 56812.40 88888.00 2018-11-20 09:34:15.408 324 11476.78 113.72 56812.40 88888.00 2018-11-20 09:34:15.908 324 11476.83 113.72 56812.41 88888.00 2018-11-20 09:34:16.408 324 11476.81 113.70 56812.43 88888.00 2018-11-20 09:34:16.908 324 11476.92 113.76 56812.47 88888.00 2018-11-20 09:34:17.408 324 11476.92 113.76 56812.46 88888.00 2018-11-20 09:34:17.908 324 11476.90 113.73 56812.42 88888.00 2018-11-20 09:34:18.408 324 11476.98 113.72 56812.48 88888.00 2018-11-20 09:34:18.908 324 11477.00 113.66 56812.51 88888.00 2018-11-20 09:34:19.408 324 11477.00 113.69 56812.57 88888.00 2018-11-20 09:34:19.908 324 11477.12 113.70 56812.63 88888.00 2018-11-20 09:34:20.408 324 11477.06 113.74 56812.62 88888.00 2018-11-20 09:34:20.908 324 11477.08 113.70 56812.60 88888.00 2018-11-20 09:34:21.408 324 11477.18 113.62 56812.56 88888.00 2018-11-20 09:34:21.908 324 11477.14 113.60 56812.51 88888.00 2018-11-20 09:34:22.408 324 11477.15 113.63 56812.60 88888.00 2018-11-20 09:34:22.908 324 11477.22 113.63 56812.70 88888.00 2018-11-20 09:34:23.408 324 11477.19 113.61 56812.79 88888.00 2018-11-20 09:34:23.908 324 11477.15 113.60 56812.80 88888.00 2018-11-20 09:34:24.408 324 11477.21 113.60 56812.83 88888.00 2018-11-20 09:34:24.908 324 11477.19 113.55 56812.82 88888.00 2018-11-20 09:34:25.408 324 11477.24 113.59 56812.89 88888.00 2018-11-20 09:34:25.908 324 11477.34 113.60 56812.92 88888.00 2018-11-20 09:34:26.408 324 11477.33 113.56 56812.91 88888.00 2018-11-20 09:34:26.908 324 11477.28 113.59 56812.94 88888.00 2018-11-20 09:34:27.408 324 11477.32 113.55 56812.98 88888.00 2018-11-20 09:34:27.908 324 11477.26 113.53 56813.00 88888.00 2018-11-20 09:34:28.408 324 11477.38 113.59 56812.98 88888.00 2018-11-20 09:34:28.908 324 11477.35 113.61 56813.05 88888.00 2018-11-20 09:34:29.408 324 11477.27 113.58 56813.13 88888.00 2018-11-20 09:34:29.908 324 11477.38 113.59 56813.15 88888.00 2018-11-20 09:34:30.408 324 11477.33 113.59 56813.20 88888.00 2018-11-20 09:34:30.908 324 11477.31 113.60 56813.26 88888.00 2018-11-20 09:34:31.408 324 11477.36 113.60 56813.30 88888.00 2018-11-20 09:34:31.908 324 11477.38 113.58 56813.27 88888.00 2018-11-20 09:34:32.408 324 11477.29 113.56 56813.31 88888.00 2018-11-20 09:34:32.908 324 11477.31 113.55 56813.33 88888.00 2018-11-20 09:34:33.408 324 11477.34 113.52 56813.37 88888.00 2018-11-20 09:34:33.908 324 11477.34 113.54 56813.46 88888.00 2018-11-20 09:34:34.408 324 11477.38 113.60 56813.50 88888.00 2018-11-20 09:34:34.908 324 11477.34 113.56 56813.49 88888.00 2018-11-20 09:34:35.408 324 11477.25 113.58 56813.50 88888.00 2018-11-20 09:34:35.908 324 11477.33 113.60 56813.59 88888.00 2018-11-20 09:34:36.408 324 11477.33 113.60 56813.62 88888.00 2018-11-20 09:34:36.908 324 11477.31 113.56 56813.63 88888.00 2018-11-20 09:34:37.408 324 11477.36 113.59 56813.66 88888.00 2018-11-20 09:34:37.908 324 11477.36 113.60 56813.72 88888.00 2018-11-20 09:34:38.408 324 11477.29 113.61 56813.79 88888.00 2018-11-20 09:34:38.908 324 11477.38 113.61 56813.83 88888.00 2018-11-20 09:34:39.408 324 11477.34 113.55 56813.88 88888.00 2018-11-20 09:34:39.908 324 11477.35 113.58 56813.96 88888.00 2018-11-20 09:34:40.408 324 11477.47 113.54 56814.02 88888.00 2018-11-20 09:34:40.908 324 11477.45 113.54 56814.03 88888.00 2018-11-20 09:34:41.408 324 11477.47 113.54 56814.03 88888.00 2018-11-20 09:34:41.908 324 11477.53 113.54 56814.09 88888.00 2018-11-20 09:34:42.408 324 11477.43 113.51 56814.17 88888.00 2018-11-20 09:34:42.908 324 11477.45 113.54 56814.29 88888.00 2018-11-20 09:34:43.408 324 11477.54 113.54 56814.31 88888.00 2018-11-20 09:34:43.908 324 11477.54 113.51 56814.39 88888.00 2018-11-20 09:34:44.408 324 11477.54 113.52 56814.43 88888.00 2018-11-20 09:34:45.408 324 11477.54 113.47 56814.50 88888.00 2018-11-20 09:34:45.908 324 11477.56 113.48 56814.52 88888.00 2018-11-20 09:34:46.408 324 11477.61 113.40 56814.55 88888.00 2018-11-20 09:34:46.908 324 11477.56 113.38 56814.60 88888.00 2018-11-20 09:34:47.408 324 11477.62 113.39 56814.65 88888.00 2018-11-20 09:34:47.908 324 11477.67 113.39 56814.67 88888.00 2018-11-20 09:34:48.408 324 11477.60 113.34 56814.68 88888.00 2018-11-20 09:34:48.908 324 11477.63 113.29 56814.68 88888.00 2018-11-20 09:34:49.408 324 11477.64 113.32 56814.77 88888.00 2018-11-20 09:34:49.908 324 11477.56 113.28 56814.79 88888.00 2018-11-20 09:34:50.408 324 11477.61 113.27 56814.84 88888.00 2018-11-20 09:34:50.908 324 11477.68 113.26 56814.85 88888.00 2018-11-20 09:34:51.408 324 11477.67 113.22 56814.85 88888.00 2018-11-20 09:34:51.908 324 11477.68 113.21 56814.91 88888.00 2018-11-20 09:34:52.408 324 11477.66 113.19 56814.94 88888.00 2018-11-20 09:34:52.908 324 11477.63 113.14 56814.95 88888.00 2018-11-20 09:34:53.408 324 11477.71 113.19 56814.98 88888.00 2018-11-20 09:34:53.908 324 11477.75 113.15 56815.01 88888.00 2018-11-20 09:34:54.408 324 11477.71 113.12 56815.12 88888.00 2018-11-20 09:34:54.908 324 11477.77 113.11 56815.14 88888.00 2018-11-20 09:34:55.408 324 11477.77 113.09 56815.17 88888.00 2018-11-20 09:34:55.908 324 11477.74 113.14 56815.17 88888.00 2018-11-20 09:34:56.408 324 11477.76 113.18 56815.24 88888.00 2018-11-20 09:34:56.908 324 11477.75 113.13 56815.23 88888.00 2018-11-20 09:34:57.408 324 11477.77 113.12 56815.25 88888.00 2018-11-20 09:34:57.908 324 11477.82 113.18 56815.27 88888.00 2018-11-20 09:34:58.408 324 11477.82 113.13 56815.32 88888.00 2018-11-20 09:34:58.908 324 11477.75 113.13 56815.36 88888.00 2018-11-20 09:34:59.408 324 11477.81 113.14 56815.40 88888.00 2018-11-20 09:34:59.908 324 11477.76 113.09 56815.49 88888.00 2018-11-20 09:35:00.408 324 11477.76 113.15 56815.53 88888.00 2018-11-20 09:35:00.908 324 11477.85 113.21 56815.51 88888.00 2018-11-20 09:35:01.408 324 11477.81 113.20 56815.51 88888.00 2018-11-20 09:35:01.908 324 11477.81 113.20 56815.55 88888.00 2018-11-20 09:35:02.408 324 11477.84 113.21 56815.56 88888.00 2018-11-20 09:35:02.908 324 11477.83 113.15 56815.61 88888.00 2018-11-20 09:35:03.408 324 11477.78 113.12 56815.62 88888.00 2018-11-20 09:35:03.908 324 11477.85 113.13 56815.61 88888.00 2018-11-20 09:35:04.408 324 11477.82 113.12 56815.65 88888.00 2018-11-20 09:35:04.908 324 11477.84 113.18 56815.70 88888.00 2018-11-20 09:35:05.408 324 11477.92 113.15 56815.68 88888.00 2018-11-20 09:35:05.908 324 11477.88 113.14 56815.71 88888.00 2018-11-20 09:35:06.408 324 11477.84 113.15 56815.72 88888.00 2018-11-20 09:35:06.908 324 11477.89 113.15 56815.71 88888.00 2018-11-20 09:35:07.408 324 11477.89 113.13 56815.69 88888.00 2018-11-20 09:35:07.908 324 11477.89 113.18 56815.69 88888.00 2018-11-20 09:35:08.408 324 11478.04 113.20 56815.71 88888.00 2018-11-20 09:35:08.908 324 11478.01 113.20 56815.72 88888.00 2018-11-20 09:35:09.408 324 11477.98 113.20 56815.71 88888.00 2018-11-20 09:35:09.908 324 11478.05 113.09 56815.67 88888.00 2018-11-20 09:35:10.409 324 11478.08 113.13 56815.68 88888.00 2018-11-20 09:35:10.909 324 11478.12 113.18 56815.69 88888.00 2018-11-20 09:35:11.409 324 11478.16 113.17 56815.61 88888.00 2018-11-20 09:35:11.909 324 11478.11 113.14 56815.61 88888.00 2018-11-20 09:35:12.409 324 11478.16 113.15 56815.57 88888.00 2018-11-20 09:35:12.909 324 11478.23 113.15 56815.53 88888.00 2018-11-20 09:35:13.409 324 11478.23 113.13 56815.55 88888.00 2018-11-20 09:35:13.909 324 11478.20 113.09 56815.58 88888.00 2018-11-20 09:35:14.409 324 11478.28 113.06 56815.61 88888.00 2018-11-20 09:35:14.909 324 11478.25 113.07 56815.61 88888.00 2018-11-20 09:35:15.409 324 11478.31 113.05 56815.55 88888.00 2018-11-20 09:35:15.909 324 11478.33 113.07 56815.58 88888.00 2018-11-20 09:35:16.409 324 11478.31 113.08 56815.59 88888.00 2018-11-20 09:35:16.909 324 11478.40 113.13 56815.67 88888.00 2018-11-20 09:35:17.409 324 11478.47 113.07 56815.67 88888.00 2018-11-20 09:35:17.909 324 11478.42 113.04 56815.63 88888.00 2018-11-20 09:35:18.409 324 11478.49 113.05 56815.61 88888.00 2018-11-20 09:35:18.909 324 11478.50 113.04 56815.59 88888.00 2018-11-20 09:35:19.409 324 11478.49 113.07 56815.64 88888.00 2018-11-20 09:35:19.909 324 11478.54 113.06 56815.67 88888.00 2018-11-20 09:35:20.409 324 11478.60 113.02 56815.70 88888.00 2018-11-20 09:35:20.909 324 11478.63 113.02 56815.71 88888.00 2018-11-20 09:35:21.409 324 11478.65 113.04 56815.74 88888.00 2018-11-20 09:35:21.909 324 11478.63 112.99 56815.81 88888.00 2018-11-20 09:35:22.409 324 11478.63 112.99 56815.83 88888.00 2018-11-20 09:35:22.909 324 11478.71 112.99 56815.83 88888.00 2018-11-20 09:35:23.409 324 11478.71 112.91 56815.82 88888.00 2018-11-20 09:35:23.909 324 11478.70 112.91 56815.84 88888.00 2018-11-20 09:35:24.409 324 11478.70 112.88 56815.85 88888.00 2018-11-20 09:35:24.909 324 11478.75 112.84 56815.89 88888.00 2018-11-20 09:35:25.409 324 11478.78 112.84 56815.89 88888.00 2018-11-20 09:35:25.909 324 11478.82 112.88 56815.89 88888.00 2018-11-20 09:35:26.909 324 11478.78 112.83 56815.89 88888.00 2018-11-20 09:35:27.409 324 11478.82 112.83 56815.89 88888.00 2018-11-20 09:35:27.909 324 11478.75 112.79 56815.87 88888.00 2018-11-20 09:35:28.409 324 11478.77 112.83 56815.90 88888.00 2018-11-20 09:35:28.909 324 11478.84 112.80 56815.90 88888.00 2018-11-20 09:35:29.409 324 11478.78 112.79 56815.91 88888.00 2018-11-20 09:35:29.909 324 11478.80 112.80 56815.97 88888.00 2018-11-20 09:35:30.409 324 11478.87 112.80 56815.99 88888.00 2018-11-20 09:35:30.909 324 11478.86 112.75 56815.99 88888.00 2018-11-20 09:35:31.409 324 11478.84 112.77 56815.96 88888.00 2018-11-20 09:35:31.909 324 11478.94 112.74 56815.91 88888.00 2018-11-20 09:35:32.409 324 11478.93 112.75 56815.83 88888.00 2018-11-20 09:35:32.909 324 11478.92 112.75 56815.84 88888.00 2018-11-20 09:35:33.409 324 11479.01 112.72 56815.83 88888.00 2018-11-20 09:35:33.909 324 11478.98 112.71 56815.83 88888.00 2018-11-20 09:35:34.909 324 11479.08 112.45 56815.78 88888.00 2018-11-20 09:35:35.409 324 11479.02 112.45 56815.74 88888.00 2018-11-20 09:35:35.909 324 11479.07 112.61 56815.64 88888.00 2018-11-20 09:35:36.909 324 11479.06 112.61 56815.63 88888.00 2018-11-20 09:35:37.409 324 11479.10 112.66 56815.63 88888.00 2018-11-20 09:35:37.909 324 11479.16 112.63 56815.59 88888.00 2018-11-20 09:35:38.409 324 11479.10 112.57 56815.57 88888.00 2018-11-20 09:35:38.909 324 11479.13 112.58 56815.56 88888.00 2018-11-20 09:35:39.409 324 11479.14 112.51 56815.51 88888.00 2018-11-20 09:35:39.909 324 11479.10 112.53 56815.45 88888.00 2018-11-20 09:35:40.409 324 11479.15 112.52 56815.45 88888.00 2018-11-20 09:35:40.909 324 11479.24 112.52 56815.44 88888.00 2018-11-20 09:35:41.409 324 11479.27 112.49 56815.39 88888.00 2018-11-20 09:35:41.909 324 11479.24 112.51 56815.38 88888.00 2018-11-20 09:35:42.409 324 11479.24 112.50 56815.36 88888.00 2018-11-20 09:35:42.909 324 11479.21 112.45 56815.38 88888.00 2018-11-20 09:35:43.409 324 11479.26 112.50 56815.40 88888.00 2018-11-20 09:35:43.909 324 11479.27 112.45 56815.42 88888.00 2018-11-20 09:35:44.409 324 11479.22 112.46 56815.38 88888.00 2018-11-20 09:35:44.909 324 11479.29 112.44 56815.29 88888.00 2018-11-20 09:35:45.409 324 11479.30 112.40 56815.29 88888.00 2018-11-20 09:35:45.909 324 11479.19 112.44 56815.29 88888.00 2018-11-20 09:35:46.409 324 11479.24 112.46 56815.26 88888.00 2018-11-20 09:35:46.909 324 11479.28 112.42 56815.27 88888.00 2018-11-20 09:35:47.409 324 11479.31 112.39 56815.25 88888.00 2018-11-20 09:35:47.909 324 11479.38 112.29 56815.17 88888.00 2018-11-20 09:35:48.409 324 11479.41 112.12 56815.14 88888.00 2018-11-20 09:35:48.909 324 11479.47 112.24 56815.20 88888.00 2018-11-20 09:35:49.409 324 11479.56 112.33 56815.22 88888.00 2018-11-20 09:35:49.909 324 11479.50 112.29 56815.13 88888.00 2018-11-20 09:35:50.409 324 11479.42 112.26 56815.11 88888.00 2018-11-20 09:35:50.909 324 11479.47 112.30 56815.10 88888.00 2018-11-20 09:35:51.409 324 11479.47 112.29 56815.10 88888.00 2018-11-20 09:35:51.909 324 11479.44 112.29 56815.12 88888.00 2018-11-20 09:35:52.409 324 11479.51 112.20 56815.19 88888.00 2018-11-20 09:35:52.909 324 11479.48 112.19 56815.18 88888.00 2018-11-20 09:35:53.409 324 11479.44 112.23 56815.10 88888.00 2018-11-20 09:35:53.909 324 11479.55 112.31 56815.05 88888.00 2018-11-20 09:35:54.409 324 11479.55 112.29 56815.06 88888.00 2018-11-20 09:35:54.909 324 11479.52 112.25 56815.04 88888.00 2018-11-20 09:35:55.409 324 11479.62 112.27 56815.01 88888.00 2018-11-20 09:35:55.909 324 11479.52 112.27 56814.99 88888.00 2018-11-20 09:35:56.409 324 11479.59 112.23 56815.01 88888.00 2018-11-20 09:35:56.909 324 11479.65 112.19 56815.04 88888.00 2018-11-20 09:35:57.409 324 11479.57 112.19 56815.04 88888.00 2018-11-20 09:35:57.909 324 11479.52 112.22 56815.08 88888.00 2018-11-20 09:35:58.409 324 11479.62 112.20 56815.10 88888.00 2018-11-20 09:35:58.909 324 11479.57 112.17 56815.08 88888.00 2018-11-20 09:35:59.409 324 11479.63 112.16 56815.08 88888.00 2018-11-20 09:35:59.909 324 11479.67 112.12 56815.06 88888.00 2018-11-20 09:36:00.409 324 11479.59 112.12 56815.06 88888.00 2018-11-20 09:36:00.909 324 11479.68 112.17 56815.07 88888.00 2018-11-20 09:36:01.409 324 11479.70 112.09 56815.06 88888.00 2018-11-20 09:36:01.909 324 11479.61 112.08 56815.06 88888.00 2018-11-20 09:36:02.409 324 11479.74 112.06 56815.06 88888.00 2018-11-20 09:36:02.909 324 11479.72 112.03 56815.04 88888.00 2018-11-20 09:36:03.409 324 11479.65 112.04 56815.01 88888.00 2018-11-20 09:36:03.909 324 11479.72 112.04 56814.98 88888.00 2018-11-20 09:36:04.409 324 11479.79 112.02 56814.98 88888.00 2018-11-20 09:36:04.909 324 11479.71 112.02 56814.94 88888.00 2018-11-20 09:36:05.409 324 11479.74 112.02 56814.98 88888.00 2018-11-20 09:36:05.909 324 11479.75 111.99 56814.99 88888.00 2018-11-20 09:36:06.409 324 11479.83 111.93 56814.95 88888.00 2018-11-20 09:36:06.909 324 11479.85 111.89 56814.90 88888.00 2018-11-20 09:36:07.409 324 11479.81 111.85 56814.91 88888.00 2018-11-20 09:36:08.409 324 11479.81 111.83 56814.94 88888.00 2018-11-20 09:36:08.909 324 11479.79 111.82 56814.88 88888.00 2018-11-20 09:36:09.409 324 11479.82 111.75 56814.81 88888.00 2018-11-20 09:36:09.909 324 11479.92 111.70 56814.79 88888.00 2018-11-20 09:36:10.409 324 11479.85 111.74 56814.77 88888.00 2018-11-20 09:36:10.909 324 11479.81 111.75 56814.75 88888.00 2018-11-20 09:36:11.409 324 11479.92 111.69 56814.69 88888.00 2018-11-20 09:36:11.909 324 11479.90 111.68 56814.67 88888.00 2018-11-20 09:36:12.409 324 11479.85 111.63 56814.68 88888.00 2018-11-20 09:36:12.909 324 11479.91 111.56 56814.65 88888.00 2018-11-20 09:36:13.409 324 11479.89 111.51 56814.55 88888.00 2018-11-20 09:36:13.909 324 11479.99 111.54 56814.60 88888.00 2018-11-20 09:36:14.409 324 11480.07 111.51 56814.60 88888.00 2018-11-20 09:36:14.909 324 11479.98 111.50 56814.61 88888.00 2018-11-20 09:36:15.409 324 11480.02 111.48 56814.50 88888.00 2018-11-20 09:36:15.909 324 11480.09 111.41 56814.45 88888.00 2018-11-20 09:36:16.409 324 11480.03 111.34 56814.39 88888.00 2018-11-20 09:36:16.909 324 11480.05 111.34 56814.36 88888.00 2018-11-20 09:36:17.409 324 11480.13 111.27 56814.35 88888.00 2018-11-20 09:36:17.909 324 11480.07 111.24 56814.31 88888.00 2018-11-20 09:36:18.409 324 11480.14 111.25 56814.34 88888.00 2018-11-20 09:36:18.909 324 11480.24 111.20 56814.33 88888.00 2018-11-20 09:36:19.409 324 11480.19 111.16 56814.30 88888.00 2018-11-20 09:36:19.909 324 11480.24 111.02 56814.24 88888.00 2018-11-20 09:36:20.409 324 11480.27 110.91 56814.24 88888.00 2018-11-20 09:36:20.909 324 11480.23 110.98 56814.17 88888.00 2018-11-20 09:36:21.409 324 11480.31 111.02 56814.21 88888.00 2018-11-20 09:36:21.909 324 11480.31 110.98 56814.22 88888.00 2018-11-20 09:36:22.409 324 11480.28 110.95 56814.21 88888.00 2018-11-20 09:36:22.909 324 11480.27 110.91 56814.16 88888.00 2018-11-20 09:36:23.409 324 11480.27 110.84 56814.14 88888.00 2018-11-20 09:36:23.909 324 11480.23 110.84 56814.11 88888.00 2018-11-20 09:36:24.409 324 11480.30 110.83 56814.02 88888.00 2018-11-20 09:36:24.909 324 11480.38 110.83 56814.01 88888.00 2018-11-20 09:36:25.409 324 11480.27 110.84 56814.00 88888.00 2018-11-20 09:36:25.909 324 11480.34 110.75 56813.96 88888.00 2018-11-20 09:36:26.409 324 11480.39 110.69 56814.00 88888.00 2018-11-20 09:36:26.909 324 11480.34 110.67 56813.98 88888.00 2018-11-20 09:36:27.409 324 11480.40 110.69 56813.94 88888.00 2018-11-20 09:36:27.909 324 11480.44 110.61 56813.91 88888.00 2018-11-20 09:36:28.409 324 11480.45 110.53 56813.94 88888.00 2018-11-20 09:36:28.909 324 11480.51 110.52 56813.86 88888.00 2018-11-20 09:36:29.409 324 11480.44 110.40 56813.86 88888.00 2018-11-20 09:36:29.909 324 11480.47 110.38 56813.85 88888.00 2018-11-20 09:36:30.409 324 11480.59 110.39 56813.85 88888.00 2018-11-20 09:36:30.909 324 11480.58 110.35 56813.83 88888.00 2018-11-20 09:36:31.409 324 11480.52 110.32 56813.82 88888.00 2018-11-20 09:36:31.909 324 11480.55 110.30 56813.81 88888.00 2018-11-20 09:36:32.409 324 11480.54 110.25 56813.75 88888.00 2018-11-20 09:36:32.909 324 11480.52 110.23 56813.73 88888.00 2018-11-20 09:36:33.409 324 11480.56 110.22 56813.78 88888.00 2018-11-20 09:36:33.909 324 11480.59 110.16 56813.72 88888.00 2018-11-20 09:36:34.409 324 11480.61 110.15 56813.68 88888.00 2018-11-20 09:36:34.909 324 11480.65 110.13 56813.66 88888.00 2018-11-20 09:36:35.409 324 11480.62 110.09 56813.64 88888.00 2018-11-20 09:36:35.909 324 11480.61 110.08 56813.59 88888.00 2018-11-20 09:36:36.409 324 11480.80 110.02 56813.53 88888.00 2018-11-20 09:36:36.909 324 11480.80 109.95 56813.56 88888.00 2018-11-20 09:36:37.409 324 11480.84 109.93 56813.51 88888.00 2018-11-20 09:36:37.909 324 11480.96 109.87 56813.49 88888.00 2018-11-20 09:36:38.409 324 11480.87 109.79 56813.49 88888.00 2018-11-20 09:36:38.909 324 11480.81 109.78 56813.50 88888.00 2018-11-20 09:36:39.409 324 11480.86 109.70 56813.46 88888.00 2018-11-20 09:36:39.909 324 11480.79 109.67 56813.40 88888.00 2018-11-20 09:36:40.409 324 11480.87 109.72 56813.39 88888.00 2018-11-20 09:36:40.909 324 11480.91 109.72 56813.49 88888.00 2018-11-20 09:36:41.409 324 11480.89 109.62 56813.50 88888.00 2018-11-20 09:36:41.909 324 11480.91 109.59 56813.45 88888.00 2018-11-20 09:36:42.409 324 11480.93 109.59 56813.47 88888.00 2018-11-20 09:36:42.909 324 11480.93 109.55 56813.45 88888.00 2018-11-20 09:36:43.409 324 11481.03 109.52 56813.47 88888.00 2018-11-20 09:36:43.909 324 11481.00 109.46 56813.45 88888.00 2018-11-20 09:36:44.409 324 11480.94 109.39 56813.44 88888.00 2018-11-20 09:36:44.909 324 11480.96 109.38 56813.46 88888.00 2018-11-20 09:36:45.409 324 11481.00 109.37 56813.49 88888.00 2018-11-20 09:36:45.909 324 11481.02 109.39 56813.46 88888.00 2018-11-20 09:36:46.409 324 11481.08 109.36 56813.50 88888.00 2018-11-20 09:36:46.909 324 11481.09 109.31 56813.49 88888.00 2018-11-20 09:36:47.409 324 11481.04 109.25 56813.46 88888.00 2018-11-20 09:36:47.909 324 11481.18 109.30 56813.49 88888.00 2018-11-20 09:36:48.409 324 11481.17 109.31 56813.46 88888.00 2018-11-20 09:36:48.909 324 11481.14 109.28 56813.49 88888.00 2018-11-20 09:36:49.409 324 11481.21 109.28 56813.51 88888.00 2018-11-20 09:36:49.909 324 11481.16 109.21 56813.53 88888.00 2018-11-20 09:36:50.409 324 11481.16 109.21 56813.57 88888.00 2018-11-20 09:36:50.909 324 11481.21 109.21 56813.56 88888.00 2018-11-20 09:36:51.409 324 11481.21 109.14 56813.56 88888.00 2018-11-20 09:36:51.909 324 11481.21 109.11 56813.56 88888.00 2018-11-20 09:36:52.409 324 11481.25 109.13 56813.56 88888.00 2018-11-20 09:36:52.909 324 11481.18 109.09 56813.59 88888.00 2018-11-20 09:36:53.409 324 11481.22 109.06 56813.62 88888.00 2018-11-20 09:36:53.909 324 11481.25 109.05 56813.60 88888.00 2018-11-20 09:36:54.409 324 11481.20 109.03 56813.60 88888.00 2018-11-20 09:36:54.909 324 11481.18 109.00 56813.65 88888.00 2018-11-20 09:36:55.409 324 11481.28 109.00 56813.66 88888.00 2018-11-20 09:36:55.909 324 11481.24 108.93 56813.69 88888.00 2018-11-20 09:36:56.409 324 11481.25 108.94 56813.65 88888.00 2018-11-20 09:36:56.909 324 11481.31 108.92 56813.64 88888.00 2018-11-20 09:36:57.409 324 11481.30 108.89 56813.60 88888.00 2018-11-20 09:36:57.909 324 11481.36 108.92 56813.57 88888.00 2018-11-20 09:36:58.409 324 11481.43 108.89 56813.60 88888.00 2018-11-20 09:36:58.909 324 11481.44 108.86 56813.65 88888.00 2018-11-20 09:36:59.409 324 11481.45 108.83 56813.59 88888.00 2018-11-20 09:36:59.909 324 11481.50 108.80 56813.58 88888.00 2018-11-20 09:37:00.409 324 11481.45 108.80 56813.63 88888.00 2018-11-20 09:37:00.909 324 11481.48 108.76 56813.65 88888.00 2018-11-20 09:37:01.409 324 11481.51 108.71 56813.63 88888.00 2018-11-20 09:37:01.909 324 11481.51 108.69 56813.56 88888.00 2018-11-20 09:37:02.409 324 11481.60 108.75 56813.57 88888.00 2018-11-20 09:37:02.909 324 11481.62 108.66 56813.54 88888.00 2018-11-20 09:37:03.409 324 11481.56 108.65 56813.51 88888.00 2018-11-20 09:37:03.909 324 11481.58 108.62 56813.52 88888.00 2018-11-20 09:37:04.409 324 11481.66 108.55 56813.46 88888.00 2018-11-20 09:37:04.909 324 11481.65 108.49 56813.43 88888.00 2018-11-20 09:37:05.409 324 11481.69 108.49 56813.43 88888.00 2018-11-20 09:37:05.909 324 11481.71 108.46 56813.37 88888.00 2018-11-20 09:37:06.409 324 11481.66 108.43 56813.37 88888.00 2018-11-20 09:37:06.909 324 11481.67 108.42 56813.40 88888.00 2018-11-20 09:37:07.409 324 11481.71 108.39 56813.41 88888.00 2018-11-20 09:37:07.909 324 11481.71 108.34 56813.40 88888.00 2018-11-20 09:37:08.410 324 11481.78 108.28 56813.38 88888.00 2018-11-20 09:37:08.910 324 11481.81 108.18 56813.32 88888.00 2018-11-20 09:37:09.410 324 11481.80 108.15 56813.31 88888.00 2018-11-20 09:37:09.910 324 11481.78 108.12 56813.34 88888.00 2018-11-20 09:37:10.410 324 11481.76 108.09 56813.40 88888.00 2018-11-20 09:37:10.910 324 11481.74 108.02 56813.37 88888.00 2018-11-20 09:37:11.410 324 11481.84 107.97 56813.34 88888.00 2018-11-20 09:37:11.910 324 11481.77 107.91 56813.41 88888.00 2018-11-20 09:37:12.410 324 11481.74 107.90 56813.41 88888.00 2018-11-20 09:37:12.910 324 11481.81 107.89 56813.37 88888.00 2018-11-20 09:37:13.410 324 11481.79 107.84 56813.38 88888.00 2018-11-20 09:37:13.910 324 11481.76 107.80 56813.36 88888.00 2018-11-20 09:37:14.410 324 11481.78 107.78 56813.34 88888.00 2018-11-20 09:37:14.910 324 11481.78 107.70 56813.30 88888.00 2018-11-20 09:37:15.410 324 11481.73 107.60 56813.31 88888.00 2018-11-20 09:37:15.910 324 11481.84 107.60 56813.34 88888.00 2018-11-20 09:37:16.410 324 11481.84 107.56 56813.31 88888.00 2018-11-20 09:37:16.910 324 11481.81 107.56 56813.37 88888.00 2018-11-20 09:37:17.410 324 11481.85 107.53 56813.40 88888.00 2018-11-20 09:37:17.910 324 11481.76 107.47 56813.40 88888.00 2018-11-20 09:37:18.410 324 11481.79 107.49 56813.36 88888.00 2018-11-20 09:37:18.910 324 11481.85 107.42 56813.37 88888.00 2018-11-20 09:37:19.410 324 11481.81 107.33 56813.38 88888.00 2018-11-20 09:37:19.910 324 11481.77 107.36 56813.41 88888.00 2018-11-20 09:37:20.410 324 11481.78 107.39 56813.36 88888.00 2018-11-20 09:37:20.910 324 11481.80 107.33 56813.37 88888.00 2018-11-20 09:37:21.410 324 11481.83 107.27 56813.40 88888.00 2018-11-20 09:37:21.910 324 11481.84 107.23 56813.37 88888.00 2018-11-20 09:37:22.410 324 11481.80 107.20 56813.34 88888.00 2018-11-20 09:37:22.910 324 11481.77 107.16 56813.34 88888.00 2018-11-20 09:37:23.410 324 11481.73 107.07 56813.34 88888.00 2018-11-20 09:37:23.910 324 11481.67 107.01 56813.32 88888.00 2018-11-20 09:37:24.410 324 11481.72 106.85 56813.28 88888.00 2018-11-20 09:37:24.910 324 11481.80 106.85 56813.25 88888.00 2018-11-20 09:37:25.410 324 11481.73 106.83 56813.25 88888.00 2018-11-20 09:37:25.910 324 11481.71 106.79 56813.21 88888.00 2018-11-20 09:37:26.410 324 11481.70 106.71 56813.19 88888.00 2018-11-20 09:37:26.910 324 11481.65 106.73 56813.18 88888.00 2018-11-20 09:37:27.410 324 11481.70 106.75 56813.19 88888.00 2018-11-20 09:37:27.910 324 11481.65 106.69 56813.21 88888.00 2018-11-20 09:37:28.410 324 11481.58 106.66 56813.18 88888.00 2018-11-20 09:37:28.910 324 11481.57 106.52 56813.08 88888.00 2018-11-20 09:37:29.410 324 11481.53 106.53 56813.02 88888.00 2018-11-20 09:37:29.910 324 11481.50 106.58 56812.99 88888.00 2018-11-20 09:37:30.410 324 11481.53 106.41 56812.99 88888.00 2018-11-20 09:37:31.410 324 11481.44 106.30 56812.96 88888.00 2018-11-20 09:37:31.910 324 11481.42 106.32 56813.01 88888.00 2018-11-20 09:37:32.410 324 11481.38 106.32 56813.00 88888.00 2018-11-20 09:37:32.910 324 11481.30 106.40 56812.99 88888.00 2018-11-20 09:37:33.410 324 11481.31 106.41 56812.99 88888.00 2018-11-20 09:37:33.910 324 11481.29 106.34 56812.99 88888.00 2018-11-20 09:37:34.410 324 11481.24 106.33 56813.01 88888.00 2018-11-20 09:37:34.910 324 11481.25 106.31 56812.99 88888.00 2018-11-20 09:37:35.410 324 11481.25 106.25 56812.99 88888.00 2018-11-20 09:37:35.910 324 11481.16 106.23 56812.99 88888.00 2018-11-20 09:37:36.410 324 11481.18 106.23 56812.95 88888.00 2018-11-20 09:37:36.910 324 11481.11 106.20 56812.98 88888.00 2018-11-20 09:37:37.410 324 11481.00 106.14 56812.96 88888.00 2018-11-20 09:37:37.910 324 11481.03 106.08 56812.98 88888.00 2018-11-20 09:37:38.410 324 11480.98 106.08 56812.95 88888.00 2018-11-20 09:37:38.910 324 11480.90 106.06 56812.95 88888.00 2018-11-20 09:37:39.410 324 11480.91 106.04 56812.99 88888.00 2018-11-20 09:37:39.910 324 11480.80 106.01 56812.96 88888.00 2018-11-20 09:37:40.410 324 11480.80 106.00 56812.96 88888.00 2018-11-20 09:37:40.910 324 11480.84 105.96 56812.99 88888.00 2018-11-20 09:37:41.410 324 11480.81 105.93 56813.05 88888.00 2018-11-20 09:37:41.910 324 11480.76 105.96 56813.01 88888.00 2018-11-20 09:37:42.410 324 11480.73 105.93 56812.96 88888.00 2018-11-20 09:37:42.910 324 11480.70 105.87 56812.96 88888.00 2018-11-20 09:37:43.410 324 11480.61 105.84 56812.96 88888.00 2018-11-20 09:37:43.910 324 11480.65 105.76 56812.93 88888.00 2018-11-20 09:37:44.410 324 11480.62 105.71 56812.93 88888.00 2018-11-20 09:37:44.910 324 11480.65 105.67 56812.96 88888.00 2018-11-20 09:37:45.410 324 11480.61 105.69 56812.92 88888.00 2018-11-20 09:37:45.910 324 11480.58 105.63 56812.91 88888.00 2018-11-20 09:37:46.410 324 11480.52 105.63 56812.95 88888.00 2018-11-20 09:37:46.910 324 11480.54 105.56 56812.98 88888.00 2018-11-20 09:37:47.410 324 11480.45 105.52 56812.92 88888.00 2018-11-20 09:37:47.910 324 11480.45 105.52 56812.93 88888.00 2018-11-20 09:37:48.410 324 11480.49 105.50 56812.88 88888.00 2018-11-20 09:37:48.910 324 11480.39 105.46 56812.89 88888.00 2018-11-20 09:37:49.410 324 11480.35 105.47 56812.93 88888.00 2018-11-20 09:37:49.910 324 11480.34 105.42 56812.88 88888.00 2018-11-20 09:37:50.410 324 11480.31 105.37 56812.85 88888.00 2018-11-20 09:37:50.910 324 11480.33 105.36 56812.88 88888.00 2018-11-20 09:37:51.410 324 11480.32 105.32 56812.89 88888.00 2018-11-20 09:37:51.910 324 11480.21 105.29 56812.87 88888.00 2018-11-20 09:37:52.410 324 11480.31 105.29 56812.86 88888.00 2018-11-20 09:37:52.910 324 11480.31 105.24 56812.77 88888.00 2018-11-20 09:37:53.410 324 11480.23 105.21 56812.76 88888.00 2018-11-20 09:37:53.910 324 11480.21 105.25 56812.76 88888.00 2018-11-20 09:37:54.410 324 11480.19 105.21 56812.76 88888.00 2018-11-20 09:37:54.910 324 11480.11 105.17 56812.76 88888.00 2018-11-20 09:37:55.410 324 11480.18 105.12 56812.75 88888.00 2018-11-20 09:37:55.910 324 11480.16 105.11 56812.62 88888.00 2018-11-20 09:37:56.410 324 11480.09 105.10 56812.64 88888.00 2018-11-20 09:37:56.910 324 11480.17 105.08 56812.69 88888.00 2018-11-20 09:37:57.410 324 11480.11 105.03 56812.62 88888.00 2018-11-20 09:37:57.910 324 11480.02 104.99 56812.60 88888.00 2018-11-20 09:37:58.410 324 11480.04 104.99 56812.55 88888.00 2018-11-20 09:37:58.910 324 11479.95 104.96 56812.51 88888.00 2018-11-20 09:37:59.410 324 11479.91 104.92 56812.59 88888.00 2018-11-20 09:37:59.910 324 11479.93 104.91 56812.50 88888.00 2018-11-20 09:38:00.410 324 11479.92 104.87 56812.50 88888.00 2018-11-20 09:38:00.910 324 11479.88 104.84 56812.53 88888.00 2018-11-20 09:38:01.410 324 11479.95 104.78 56812.43 88888.00 2018-11-20 09:38:01.910 324 11479.95 104.72 56812.36 88888.00 2018-11-20 09:38:02.910 324 11479.88 104.65 56812.27 88888.00 2018-11-20 09:38:03.410 324 11479.84 104.61 56812.27 88888.00 2018-11-20 09:38:03.910 324 11479.79 104.64 56812.23 88888.00 2018-11-20 09:38:04.410 324 11479.81 104.61 56812.23 88888.00 2018-11-20 09:38:04.910 324 11479.76 104.56 56812.19 88888.00 2018-11-20 09:38:05.410 324 11479.78 104.57 56812.17 88888.00 2018-11-20 09:38:05.910 324 11479.81 104.51 56812.09 88888.00 2018-11-20 09:38:06.410 324 11479.64 104.38 56812.01 88888.00 2018-11-20 09:38:06.910 324 11479.71 104.34 56812.01 88888.00 2018-11-20 09:38:07.410 324 11479.63 104.31 56811.95 88888.00 2018-11-20 09:38:07.910 324 11479.50 104.28 56811.93 88888.00 2018-11-20 09:38:08.410 324 11479.62 104.24 56811.84 88888.00 2018-11-20 09:38:08.910 324 11479.62 104.24 56811.67 88888.00 2018-11-20 09:38:09.410 324 11479.55 104.19 56811.64 88888.00 2018-11-20 09:38:09.910 324 11479.50 104.14 56811.64 88888.00 2018-11-20 09:38:10.410 324 11479.49 104.08 56811.54 88888.00 2018-11-20 09:38:10.910 324 11479.42 104.07 56811.53 88888.00 2018-11-20 09:38:11.410 324 11479.43 104.03 56811.47 88888.00 2018-11-20 09:38:11.910 324 11479.45 103.99 56811.39 88888.00 2018-11-20 09:38:12.410 324 11479.38 103.96 56811.29 88888.00 2018-11-20 09:38:12.910 324 11479.41 103.90 56811.21 88888.00 2018-11-20 09:38:13.410 324 11479.40 103.82 56811.16 88888.00 2018-11-20 09:38:13.910 324 11479.40 103.75 56811.10 88888.00 2018-11-20 09:38:14.410 324 11479.43 103.67 56811.00 88888.00 2018-11-20 09:38:14.910 324 11479.34 103.62 56810.97 88888.00 2018-11-20 09:38:15.410 324 11479.27 103.60 56810.90 88888.00 2018-11-20 09:38:15.910 324 11479.29 103.58 56810.83 88888.00 2018-11-20 09:38:16.410 324 11479.24 103.53 56810.74 88888.00 2018-11-20 09:38:16.910 324 11479.22 103.49 56810.67 88888.00 2018-11-20 09:38:17.410 324 11479.28 103.45 56810.65 88888.00 2018-11-20 09:38:17.910 324 11479.26 103.40 56810.55 88888.00 2018-11-20 09:38:18.410 324 11479.19 103.38 56810.54 88888.00 2018-11-20 09:38:18.910 324 11479.20 103.34 56810.57 88888.00 2018-11-20 09:38:19.410 324 11479.10 103.28 56810.48 88888.00 2018-11-20 09:38:19.910 324 11479.08 103.24 56810.41 88888.00 2018-11-20 09:38:20.910 324 11479.06 103.17 56810.35 88888.00 2018-11-20 09:38:21.410 324 11479.01 103.14 56810.35 88888.00 2018-11-20 09:38:21.910 324 11478.96 103.09 56810.32 88888.00 2018-11-20 09:38:22.410 324 11478.87 103.05 56810.30 88888.00 2018-11-20 09:38:22.910 324 11478.86 102.99 56810.26 88888.00 2018-11-20 09:38:23.410 324 11478.87 102.97 56810.23 88888.00 2018-11-20 09:38:23.910 324 11478.81 102.90 56810.19 88888.00 2018-11-20 09:38:24.410 324 11478.77 102.85 56810.20 88888.00 2018-11-20 09:38:24.910 324 11478.80 102.81 56810.22 88888.00 2018-11-20 09:38:25.410 324 11478.68 102.74 56810.26 88888.00 2018-11-20 09:38:25.910 324 11478.60 102.74 56810.30 88888.00 2018-11-20 09:38:26.410 324 11478.63 102.78 56810.29 88888.00 2018-11-20 09:38:26.910 324 11478.54 102.72 56810.25 88888.00 2018-11-20 09:38:27.410 324 11478.56 102.67 56810.26 88888.00 2018-11-20 09:38:27.910 324 11478.52 102.61 56810.24 88888.00 2018-11-20 09:38:28.410 324 11478.42 102.58 56810.28 88888.00 2018-11-20 09:38:28.910 324 11478.42 102.58 56810.31 88888.00 2018-11-20 09:38:29.410 324 11478.39 102.54 56810.31 88888.00 2018-11-20 09:38:29.910 324 11478.32 102.50 56810.35 88888.00 2018-11-20 09:38:30.410 324 11478.28 102.51 56810.32 88888.00 2018-11-20 09:38:30.910 324 11478.16 102.45 56810.30 88888.00 2018-11-20 09:38:31.410 324 11478.08 102.38 56810.31 88888.00 2018-11-20 09:38:31.910 324 11478.10 102.32 56810.30 88888.00 2018-11-20 09:38:32.410 324 11478.10 102.30 56810.30 88888.00 2018-11-20 09:38:32.910 324 11478.04 102.32 56810.33 88888.00 2018-11-20 09:38:33.410 324 11478.04 102.33 56810.35 88888.00 2018-11-20 09:38:33.910 324 11477.95 102.30 56810.33 88888.00 2018-11-20 09:38:34.410 324 11477.82 102.23 56810.32 88888.00 2018-11-20 09:38:34.910 324 11477.76 102.20 56810.33 88888.00 2018-11-20 09:38:35.410 324 11477.74 102.17 56810.28 88888.00 2018-11-20 09:38:35.910 324 11477.61 102.15 56810.23 88888.00 2018-11-20 09:38:36.410 324 11477.66 102.13 56810.24 88888.00 2018-11-20 09:38:36.910 324 11477.59 102.10 56810.25 88888.00 2018-11-20 09:38:37.410 324 11477.47 102.10 56810.26 88888.00 2018-11-20 09:38:37.910 324 11477.50 102.06 56810.23 88888.00 2018-11-20 09:38:38.410 324 11477.41 101.98 56810.20 88888.00 2018-11-20 09:38:38.910 324 11477.36 101.97 56810.20 88888.00 2018-11-20 09:38:39.410 324 11477.32 101.98 56810.20 88888.00 2018-11-20 09:38:39.910 324 11477.19 101.90 56810.20 88888.00 2018-11-20 09:38:40.410 324 11477.14 101.90 56810.15 88888.00 2018-11-20 09:38:40.910 324 11477.19 101.88 56810.18 88888.00 2018-11-20 09:38:41.410 324 11477.10 101.84 56810.13 88888.00 2018-11-20 09:38:41.910 324 11477.03 101.86 56810.13 88888.00 2018-11-20 09:38:42.410 324 11477.04 101.89 56810.10 88888.00 2018-11-20 09:38:42.910 324 11476.94 101.82 56810.09 88888.00 2018-11-20 09:38:43.410 324 11476.91 101.81 56810.10 88888.00 2018-11-20 09:38:44.410 324 11476.85 101.69 56809.99 88888.00 2018-11-20 09:38:44.910 324 11476.76 101.71 56809.99 88888.00 2018-11-20 09:38:45.410 324 11476.78 101.74 56809.93 88888.00 2018-11-20 09:38:45.910 324 11476.71 101.70 56809.88 88888.00 2018-11-20 09:38:46.410 324 11476.72 101.64 56809.84 88888.00 2018-11-20 09:38:46.910 324 11476.74 101.54 56809.83 88888.00 2018-11-20 09:38:47.410 324 11476.64 101.51 56809.83 88888.00 2018-11-20 09:38:47.910 324 11476.62 101.52 56809.83 88888.00 2018-11-20 09:38:48.410 324 11476.63 101.51 56809.85 88888.00 2018-11-20 09:38:48.910 324 11476.58 101.49 56809.80 88888.00 2018-11-20 09:38:49.410 324 11476.58 101.49 56809.85 88888.00 2018-11-20 09:38:49.910 324 11476.53 101.47 56809.88 88888.00 2018-11-20 09:38:50.410 324 11476.44 101.42 56809.88 88888.00 2018-11-20 09:38:50.910 324 11476.41 101.38 56809.83 88888.00 2018-11-20 09:38:51.410 324 11476.39 101.37 56809.74 88888.00 2018-11-20 09:38:51.910 324 11476.32 101.36 56809.71 88888.00 2018-11-20 09:38:52.410 324 11476.31 101.36 56809.65 88888.00 2018-11-20 09:38:52.910 324 11476.31 101.36 56809.59 88888.00 2018-11-20 09:38:53.410 324 11476.21 101.32 56809.62 88888.00 2018-11-20 09:38:53.910 324 11476.17 101.24 56809.61 88888.00 2018-11-20 09:38:54.410 324 11476.16 101.16 56809.61 88888.00 2018-11-20 09:38:54.910 324 11476.04 101.16 56809.61 88888.00 2018-11-20 09:38:55.410 324 11476.03 101.16 56809.62 88888.00 2018-11-20 09:38:55.910 324 11476.02 101.10 56809.58 88888.00 2018-11-20 09:38:56.410 324 11475.92 101.01 56809.60 88888.00 2018-11-20 09:38:56.910 324 11475.92 101.01 56809.60 88888.00 2018-11-20 09:38:57.410 324 11475.88 101.02 56809.54 88888.00 2018-11-20 09:38:57.910 324 11475.83 101.01 56809.51 88888.00 2018-11-20 09:38:58.410 324 11475.78 100.97 56809.47 88888.00 2018-11-20 09:38:58.910 324 11475.69 100.93 56809.45 88888.00 2018-11-20 09:38:59.410 324 11475.64 100.87 56809.45 88888.00 2018-11-20 09:38:59.910 324 11475.60 100.87 56809.48 88888.00 2018-11-20 09:39:00.410 324 11475.58 100.79 56809.52 88888.00 2018-11-20 09:39:00.910 324 11475.46 100.75 56809.43 88888.00 2018-11-20 09:39:01.410 324 11475.46 100.75 56809.36 88888.00 2018-11-20 09:39:01.910 324 11475.41 100.73 56809.36 88888.00 2018-11-20 09:39:02.410 324 11475.30 100.70 56809.33 88888.00 2018-11-20 09:39:02.910 324 11475.33 100.67 56809.33 88888.00 2018-11-20 09:39:03.410 324 11475.23 100.63 56809.30 88888.00 2018-11-20 09:39:03.910 324 11475.12 100.61 56809.23 88888.00 2018-11-20 09:39:04.410 324 11475.17 100.60 56809.26 88888.00 2018-11-20 09:39:04.910 324 11475.10 100.55 56809.26 88888.00 2018-11-20 09:39:05.410 324 11475.04 100.53 56809.28 88888.00 2018-11-20 09:39:05.910 324 11475.00 100.56 56809.22 88888.00 2018-11-20 09:39:06.410 324 11474.89 100.40 56809.13 88888.00 2018-11-20 09:39:06.910 324 11474.79 100.35 56809.13 88888.00 2018-11-20 09:39:07.410 324 11474.81 100.29 56809.13 88888.00 2018-11-20 09:39:07.910 324 11474.75 100.30 56809.11 88888.00 2018-11-20 09:39:08.410 324 11474.64 100.26 56809.13 88888.00 2018-11-20 09:39:08.910 324 11474.64 100.18 56809.08 88888.00 2018-11-20 09:39:09.410 324 11474.53 100.16 56809.02 88888.00 2018-11-20 09:39:09.910 324 11474.42 100.23 56809.07 88888.00 2018-11-20 09:39:10.410 324 11474.48 100.19 56809.07 88888.00 2018-11-20 09:39:10.910 324 11474.39 100.13 56809.04 88888.00 2018-11-20 09:39:11.410 324 11474.29 100.12 56809.00 88888.00 2018-11-20 09:39:11.910 324 11474.27 100.14 56808.91 88888.00 2018-11-20 09:39:12.410 324 11474.16 100.15 56808.90 88888.00 2018-11-20 09:39:12.910 324 11474.12 100.13 56808.93 88888.00 2018-11-20 09:39:13.410 324 11474.09 100.06 56808.93 88888.00 2018-11-20 09:39:13.910 324 11473.98 100.00 56808.89 88888.00 2018-11-20 09:39:14.411 324 11473.98 99.98 56808.85 88888.00 2018-11-20 09:39:14.911 324 11473.96 99.95 56808.87 88888.00 2018-11-20 09:39:15.411 324 11473.84 99.94 56808.88 88888.00 2018-11-20 09:39:15.911 324 11473.81 99.92 56808.91 88888.00 2018-11-20 09:39:16.411 324 11473.79 99.82 56808.88 88888.00 2018-11-20 09:39:16.911 324 11473.60 99.84 56808.85 88888.00 2018-11-20 09:39:17.411 324 11473.60 99.85 56808.84 88888.00 2018-11-20 09:39:17.911 324 11473.58 99.82 56808.89 88888.00 2018-11-20 09:39:18.411 324 11473.46 99.86 56808.91 88888.00 2018-11-20 09:39:18.911 324 11473.45 99.85 56808.90 88888.00 2018-11-20 09:39:19.411 324 11473.38 99.80 56808.94 88888.00 2018-11-20 09:39:19.911 324 11473.21 99.77 56808.93 88888.00 2018-11-20 09:39:20.411 324 11473.17 99.77 56808.93 88888.00 2018-11-20 09:39:20.911 324 11473.19 99.74 56808.95 88888.00 2018-11-20 09:39:21.411 324 11473.09 99.70 56808.91 88888.00 2018-11-20 09:39:21.911 324 11473.04 99.71 56808.91 88888.00 2018-11-20 09:39:22.411 324 11473.02 99.68 56808.96 88888.00 2018-11-20 09:39:22.911 324 11472.95 99.68 56809.00 88888.00 2018-11-20 09:39:23.411 324 11472.84 99.67 56809.02 88888.00 2018-11-20 09:39:23.911 324 11472.75 99.65 56808.98 88888.00 2018-11-20 09:39:24.411 324 11472.59 99.60 56809.01 88888.00 2018-11-20 09:39:24.911 324 11472.57 99.54 56809.08 88888.00 2018-11-20 09:39:25.911 324 11472.40 99.51 56809.13 88888.00 2018-11-20 09:39:26.411 324 11472.34 99.54 56809.16 88888.00 2018-11-20 09:39:26.911 324 11472.28 99.51 56809.19 88888.00 2018-11-20 09:39:27.411 324 11472.18 99.50 56809.21 88888.00 2018-11-20 09:39:27.911 324 11472.15 99.51 56809.25 88888.00 2018-11-20 09:39:28.411 324 11472.07 99.48 56809.26 88888.00 2018-11-20 09:39:28.911 324 11471.99 99.47 56809.22 88888.00 2018-11-20 09:39:29.411 324 11471.96 99.41 56809.20 88888.00 2018-11-20 09:39:29.911 324 11471.83 99.39 56809.22 88888.00 2018-11-20 09:39:30.411 324 11471.65 99.39 56809.33 88888.00 2018-11-20 09:39:30.911 324 11471.69 99.39 56809.29 88888.00 2018-11-20 09:39:31.411 324 11471.62 99.34 56809.28 88888.00 2018-11-20 09:39:31.911 324 11471.52 99.34 56809.30 88888.00 2018-11-20 09:39:32.411 324 11471.45 99.38 56809.29 88888.00 2018-11-20 09:39:32.911 324 11471.35 99.36 56809.32 88888.00 2018-11-20 09:39:33.411 324 11471.21 99.38 56809.34 88888.00 2018-11-20 09:39:33.911 324 11471.22 99.44 56809.41 88888.00 2018-11-20 09:39:34.411 324 11471.17 99.37 56809.41 88888.00 2018-11-20 09:39:34.911 324 11471.02 99.38 56809.43 88888.00 2018-11-20 09:39:35.411 324 11470.99 99.40 56809.56 88888.00 2018-11-20 09:39:35.911 324 11470.89 99.39 56809.64 88888.00 2018-11-20 09:39:36.411 324 11470.80 99.39 56809.65 88888.00 2018-11-20 09:39:36.911 324 11470.82 99.39 56809.68 88888.00 2018-11-20 09:39:37.411 324 11470.65 99.38 56809.67 88888.00 2018-11-20 09:39:37.911 324 11470.61 99.40 56809.67 88888.00 2018-11-20 09:39:38.411 324 11470.52 99.43 56809.72 88888.00 2018-11-20 09:39:38.911 324 11470.38 99.46 56809.79 88888.00 2018-11-20 09:39:39.411 324 11470.30 99.43 56809.84 88888.00 2018-11-20 09:39:39.911 324 11470.29 99.40 56809.83 88888.00 2018-11-20 09:39:40.411 324 11470.15 99.41 56809.83 88888.00 2018-11-20 09:39:40.911 324 11470.09 99.46 56809.85 88888.00 2018-11-20 09:39:41.411 324 11470.06 99.51 56809.92 88888.00 2018-11-20 09:39:41.911 324 11469.97 99.48 56809.90 88888.00 2018-11-20 09:39:42.411 324 11469.90 99.47 56809.93 88888.00 2018-11-20 09:39:42.911 324 11469.90 99.48 56810.00 88888.00 2018-11-20 09:39:43.411 324 11469.77 99.47 56810.04 88888.00 2018-11-20 09:39:43.911 324 11469.71 99.47 56809.99 88888.00 2018-11-20 09:39:44.411 324 11469.67 99.48 56810.07 88888.00 2018-11-20 09:39:44.911 324 11469.53 99.50 56810.13 88888.00 2018-11-20 09:39:45.411 324 11469.51 99.54 56810.07 88888.00 2018-11-20 09:39:45.911 324 11469.49 99.53 56810.10 88888.00 2018-11-20 09:39:46.411 324 11469.35 99.54 56810.09 88888.00 2018-11-20 09:39:46.911 324 11469.33 99.55 56810.16 88888.00 2018-11-20 09:39:47.411 324 11469.25 99.52 56810.11 88888.00 2018-11-20 09:39:47.911 324 11469.08 99.50 56810.16 88888.00 2018-11-20 09:39:48.411 324 11469.11 99.52 56810.19 88888.00 2018-11-20 09:39:48.911 324 11469.02 99.50 56810.32 88888.00 2018-11-20 09:39:49.411 324 11468.92 99.51 56810.44 88888.00 2018-11-20 09:39:49.911 324 11468.86 99.51 56810.44 88888.00 2018-11-20 09:39:50.411 324 11468.74 99.48 56810.44 88888.00 2018-11-20 09:39:50.911 324 11468.66 99.53 56810.39 88888.00 2018-11-20 09:39:51.411 324 11468.66 99.53 56810.36 88888.00 2018-11-20 09:39:51.911 324 11468.53 99.50 56810.33 88888.00 2018-11-20 09:39:52.411 324 11468.42 99.51 56810.33 88888.00 2018-11-20 09:39:52.911 324 11468.40 99.52 56810.36 88888.00 2018-11-20 09:39:53.411 324 11468.38 99.53 56810.36 88888.00 2018-11-20 09:39:53.911 324 11468.24 99.52 56810.39 88888.00 2018-11-20 09:39:54.411 324 11468.21 99.48 56810.47 88888.00 2018-11-20 09:39:54.911 324 11468.09 99.47 56810.49 88888.00 2018-11-20 09:39:55.411 324 11468.04 99.46 56810.50 88888.00 2018-11-20 09:39:55.911 324 11468.01 99.46 56810.48 88888.00 2018-11-20 09:39:56.411 324 11467.93 99.44 56810.48 88888.00 2018-11-20 09:39:57.411 324 11467.75 99.51 56810.48 88888.00 2018-11-20 09:39:57.911 324 11467.63 99.47 56810.51 88888.00 2018-11-20 09:39:58.411 324 11467.59 99.48 56810.58 88888.00 2018-11-20 09:39:58.911 324 11467.65 99.50 56810.62 88888.00 2018-11-20 09:39:59.411 324 11467.47 99.48 56810.62 88888.00 2018-11-20 09:39:59.911 324 11467.42 99.54 56810.58 88888.00 2018-11-20 09:40:00.411 324 11467.37 99.58 56810.57 88888.00 2018-11-20 09:40:00.911 324 11467.15 99.60 56810.60 88888.00 2018-11-20 09:40:01.411 324 11467.14 99.62 56810.67 88888.00 2018-11-20 09:40:01.911 324 11467.14 99.58 56810.68 88888.00 2018-11-20 09:40:02.411 324 11467.03 99.61 56810.69 88888.00 2018-11-20 09:40:02.911 324 11466.93 99.65 56810.71 88888.00 2018-11-20 09:40:03.411 324 11466.86 99.64 56810.73 88888.00 2018-11-20 09:40:03.911 324 11466.75 99.61 56810.78 88888.00 2018-11-20 09:40:04.411 324 11466.70 99.66 56810.76 88888.00 2018-11-20 09:40:04.911 324 11466.58 99.61 56810.80 88888.00 2018-11-20 09:40:05.411 324 11466.45 99.57 56810.82 88888.00 2018-11-20 09:40:05.911 324 11466.44 99.58 56810.75 88888.00 2018-11-20 09:40:06.411 324 11466.41 99.59 56810.71 88888.00 2018-11-20 09:40:07.411 324 11466.35 99.62 56810.86 88888.00 2018-11-20 09:40:07.911 324 11466.29 99.65 56810.81 88888.00 2018-11-20 09:40:08.411 324 11466.13 99.71 56810.81 88888.00 2018-11-20 09:40:08.911 324 11466.05 99.74 56810.86 88888.00 2018-11-20 09:40:09.411 324 11466.00 99.73 56810.87 88888.00 2018-11-20 09:40:09.911 324 11465.93 99.74 56810.96 88888.00 2018-11-20 09:40:10.411 324 11465.85 99.82 56810.99 88888.00 2018-11-20 09:40:10.911 324 11465.75 99.85 56811.00 88888.00 2018-11-20 09:40:11.411 324 11465.72 99.87 56811.05 88888.00 2018-11-20 09:40:11.911 324 11465.64 99.88 56811.07 88888.00 2018-11-20 09:40:12.411 324 11465.57 99.89 56811.10 88888.00 2018-11-20 09:40:12.911 324 11465.46 99.88 56811.15 88888.00 2018-11-20 09:40:13.411 324 11465.47 99.91 56811.27 88888.00 2018-11-20 09:40:13.911 324 11465.37 99.85 56811.25 88888.00 2018-11-20 09:40:14.411 324 11465.30 99.88 56811.21 88888.00 2018-11-20 09:40:14.911 324 11465.32 99.94 56811.29 88888.00 2018-11-20 09:40:15.411 324 11465.20 99.96 56811.35 88888.00 2018-11-20 09:40:15.911 324 11465.05 100.02 56811.40 88888.00 2018-11-20 09:40:16.411 324 11465.05 100.07 56811.40 88888.00 2018-11-20 09:40:16.911 324 11464.94 100.07 56811.42 88888.00 2018-11-20 09:40:17.411 324 11464.84 100.12 56811.50 88888.00 2018-11-20 09:40:17.911 324 11464.84 100.19 56811.53 88888.00 2018-11-20 09:40:18.411 324 11464.75 100.21 56811.54 88888.00 2018-11-20 09:40:18.911 324 11464.64 100.25 56811.58 88888.00 2018-11-20 09:40:19.411 324 11464.67 100.26 56811.61 88888.00 2018-11-20 09:40:19.911 324 11464.54 100.30 56811.65 88888.00 2018-11-20 09:40:20.411 324 11464.42 100.38 56811.65 88888.00 2018-11-20 09:40:20.911 324 11464.39 100.39 56811.71 88888.00 2018-11-20 09:40:21.411 324 11464.29 100.40 56811.72 88888.00 2018-11-20 09:40:21.911 324 11464.25 100.42 56811.72 88888.00 2018-11-20 09:40:22.411 324 11464.21 100.42 56811.77 88888.00 2018-11-20 09:40:22.911 324 11464.12 100.46 56811.82 88888.00 2018-11-20 09:40:23.411 324 11464.04 100.49 56811.85 88888.00 2018-11-20 09:40:23.911 324 11464.04 100.47 56811.85 88888.00 2018-11-20 09:40:24.411 324 11463.92 100.49 56811.85 88888.00 2018-11-20 09:40:24.911 324 11463.85 100.57 56811.93 88888.00 2018-11-20 09:40:25.411 324 11463.88 100.64 56811.99 88888.00 2018-11-20 09:40:25.911 324 11463.81 100.67 56812.04 88888.00 2018-11-20 09:40:26.411 324 11463.74 100.70 56812.11 88888.00 2018-11-20 09:40:26.911 324 11463.64 100.74 56812.12 88888.00 2018-11-20 09:40:27.411 324 11463.57 100.80 56812.17 88888.00 2018-11-20 09:40:27.911 324 11463.57 100.82 56812.17 88888.00 2018-11-20 09:40:28.411 324 11463.57 100.87 56812.18 88888.00 2018-11-20 09:40:28.911 324 11463.42 100.93 56812.21 88888.00 2018-11-20 09:40:29.411 324 11463.44 100.95 56812.30 88888.00 2018-11-20 09:40:29.911 324 11463.38 100.95 56812.32 88888.00 2018-11-20 09:40:30.411 324 11463.31 100.98 56812.34 88888.00 2018-11-20 09:40:30.911 324 11463.24 101.01 56812.36 88888.00 2018-11-20 09:40:31.411 324 11463.21 100.98 56812.35 88888.00 2018-11-20 09:40:31.911 324 11463.16 100.97 56812.37 88888.00 2018-11-20 09:40:32.411 324 11463.12 101.07 56812.42 88888.00 2018-11-20 09:40:32.911 324 11463.07 101.15 56812.49 88888.00 2018-11-20 09:40:33.411 324 11462.98 101.20 56812.51 88888.00 2018-11-20 09:40:33.911 324 11463.04 101.21 56812.51 88888.00 2018-11-20 09:40:34.411 324 11462.96 101.21 56812.55 88888.00 2018-11-20 09:40:34.911 324 11462.89 101.24 56812.54 88888.00 2018-11-20 09:40:35.411 324 11462.88 101.29 56812.67 88888.00 2018-11-20 09:40:35.911 324 11462.77 101.27 56812.73 88888.00 2018-11-20 09:40:36.411 324 11462.76 101.30 56812.73 88888.00 2018-11-20 09:40:36.911 324 11462.81 101.40 56812.76 88888.00 2018-11-20 09:40:37.411 324 11462.69 101.42 56812.82 88888.00 2018-11-20 09:40:37.911 324 11462.60 101.48 56812.86 88888.00 2018-11-20 09:40:38.911 324 11462.45 101.48 56812.89 88888.00 2018-11-20 09:40:39.411 324 11462.42 101.52 56812.99 88888.00 2018-11-20 09:40:39.911 324 11462.49 101.55 56813.05 88888.00 2018-11-20 09:40:40.411 324 11462.39 101.56 56813.07 88888.00 2018-11-20 09:40:40.911 324 11462.42 101.65 56813.08 88888.00 2018-11-20 09:40:41.411 324 11462.44 101.69 56813.11 88888.00 2018-11-20 09:40:41.911 324 11462.34 101.70 56813.14 88888.00 2018-11-20 09:40:42.411 324 11462.33 101.71 56813.19 88888.00 2018-11-20 09:40:42.911 324 11462.34 101.74 56813.25 88888.00 2018-11-20 09:40:43.411 324 11462.20 101.77 56813.28 88888.00 2018-11-20 09:40:43.911 324 11462.17 101.79 56813.25 88888.00 2018-11-20 09:40:44.411 324 11462.14 101.81 56813.24 88888.00 2018-11-20 09:40:44.911 324 11462.09 101.90 56813.27 88888.00 2018-11-20 09:40:45.411 324 11462.06 102.00 56813.27 88888.00 2018-11-20 09:40:45.911 324 11462.03 101.99 56813.27 88888.00 2018-11-20 09:40:46.411 324 11461.90 102.03 56813.30 88888.00 2018-11-20 09:40:46.911 324 11461.84 102.04 56813.33 88888.00 2018-11-20 09:40:47.411 324 11461.85 102.05 56813.27 88888.00 2018-11-20 09:40:47.911 324 11461.78 102.05 56813.28 88888.00 2018-11-20 09:40:48.911 324 11461.77 102.16 56813.37 88888.00 2018-11-20 09:40:49.411 324 11461.68 102.13 56813.33 88888.00 2018-11-20 09:40:49.911 324 11461.68 102.23 56813.37 88888.00 2018-11-20 09:40:50.411 324 11461.68 102.26 56813.37 88888.00 2018-11-20 09:40:50.911 324 11461.63 102.29 56813.30 88888.00 2018-11-20 09:40:51.411 324 11461.68 102.31 56813.31 88888.00 2018-11-20 09:40:51.911 324 11461.65 102.30 56813.30 88888.00 2018-11-20 09:40:52.411 324 11461.61 102.37 56813.31 88888.00 2018-11-20 09:40:52.911 324 11461.59 102.43 56813.36 88888.00 2018-11-20 09:40:53.411 324 11461.52 102.46 56813.34 88888.00 2018-11-20 09:40:53.911 324 11461.47 102.51 56813.37 88888.00 2018-11-20 09:40:54.411 324 11461.50 102.58 56813.41 88888.00 2018-11-20 09:40:54.911 324 11461.45 102.65 56813.43 88888.00 2018-11-20 09:40:55.411 324 11461.42 102.70 56813.37 88888.00 2018-11-20 09:40:55.911 324 11461.45 102.66 56813.31 88888.00 2018-11-20 09:40:56.911 324 11461.38 102.78 56813.33 88888.00 2018-11-20 09:40:57.411 324 11461.36 102.84 56813.36 88888.00 2018-11-20 09:40:57.911 324 11461.31 102.86 56813.33 88888.00 2018-11-20 09:40:58.911 324 11461.28 102.99 56813.41 88888.00 2018-11-20 09:40:59.411 324 11461.20 103.04 56813.41 88888.00 2018-11-20 09:40:59.911 324 11461.19 103.08 56813.43 88888.00 2018-11-20 09:41:00.411 324 11461.21 103.15 56813.45 88888.00 2018-11-20 09:41:00.911 324 11461.13 103.19 56813.50 88888.00 2018-11-20 09:41:01.411 324 11461.13 103.25 56813.56 88888.00 2018-11-20 09:41:01.911 324 11461.12 103.28 56813.58 88888.00 2018-11-20 09:41:02.411 324 11461.02 103.31 56813.56 88888.00 2018-11-20 09:41:02.911 324 11461.00 103.35 56813.52 88888.00 2018-11-20 09:41:03.411 324 11461.01 103.42 56813.52 88888.00 2018-11-20 09:41:03.911 324 11460.92 103.45 56813.57 88888.00 2018-11-20 09:41:04.411 324 11460.87 103.49 56813.62 88888.00 2018-11-20 09:41:04.911 324 11460.84 103.54 56813.69 88888.00 2018-11-20 09:41:05.411 324 11460.81 103.58 56813.72 88888.00 2018-11-20 09:41:05.911 324 11460.94 103.62 56813.79 88888.00 2018-11-20 09:41:06.411 324 11460.88 103.67 56813.88 88888.00 2018-11-20 09:41:06.911 324 11460.77 103.74 56813.91 88888.00 2018-11-20 09:41:07.411 324 11460.74 103.79 56813.96 88888.00 2018-11-20 09:41:07.911 324 11460.71 103.80 56813.96 88888.00 2018-11-20 09:41:08.411 324 11460.71 103.87 56814.02 88888.00 2018-11-20 09:41:08.911 324 11460.81 103.94 56814.05 88888.00 2018-11-20 09:41:09.411 324 11460.72 104.00 56814.07 88888.00 2018-11-20 09:41:09.911 324 11460.68 104.03 56814.14 88888.00 2018-11-20 09:41:10.411 324 11460.68 104.07 56814.16 88888.00 2018-11-20 09:41:10.911 324 11460.65 104.14 56814.18 88888.00 2018-11-20 09:41:11.411 324 11460.56 104.21 56814.22 88888.00 2018-11-20 09:41:11.911 324 11460.58 104.29 56814.26 88888.00 2018-11-20 09:41:12.411 324 11460.57 104.30 56814.29 88888.00 2018-11-20 09:41:12.911 324 11460.50 104.36 56814.30 88888.00 2018-11-20 09:41:13.411 324 11460.56 104.41 56814.31 88888.00 2018-11-20 09:41:13.911 324 11460.56 104.48 56814.33 88888.00 2018-11-20 09:41:14.411 324 11460.50 104.54 56814.37 88888.00 2018-11-20 09:41:14.911 324 11460.51 104.61 56814.43 88888.00 2018-11-20 09:41:15.411 324 11460.46 104.64 56814.45 88888.00 2018-11-20 09:41:15.911 324 11460.50 104.75 56814.45 88888.00 2018-11-20 09:41:16.411 324 11460.56 104.78 56814.49 88888.00 2018-11-20 09:41:16.911 324 11460.47 104.83 56814.53 88888.00 2018-11-20 09:41:17.411 324 11460.43 104.89 56814.52 88888.00 2018-11-20 09:41:17.911 324 11460.44 104.90 56814.54 88888.00 2018-11-20 09:41:18.411 324 11460.39 104.94 56814.59 88888.00 2018-11-20 09:41:18.911 324 11460.41 105.03 56814.66 88888.00 2018-11-20 09:41:19.411 324 11460.45 105.12 56814.67 88888.00 2018-11-20 09:41:19.911 324 11460.40 105.18 56814.67 88888.00 2018-11-20 09:41:20.411 324 11460.41 105.25 56814.68 88888.00 2018-11-20 09:41:20.911 324 11460.41 105.26 56814.69 88888.00 2018-11-20 09:41:21.411 324 11460.38 105.32 56814.68 88888.00 2018-11-20 09:41:21.911 324 11460.36 105.39 56814.75 88888.00 2018-11-20 09:41:22.411 324 11460.39 105.44 56814.81 88888.00 2018-11-20 09:41:22.911 324 11460.37 105.52 56814.79 88888.00 2018-11-20 09:41:23.411 324 11460.39 105.63 56814.81 88888.00 2018-11-20 09:41:23.912 324 11460.41 105.67 56814.80 88888.00 2018-11-20 09:41:24.412 324 11460.32 105.71 56814.79 88888.00 2018-11-20 09:41:24.912 324 11460.38 105.81 56814.78 88888.00 2018-11-20 09:41:25.412 324 11460.39 105.80 56814.79 88888.00 2018-11-20 09:41:25.912 324 11460.36 105.92 56814.82 88888.00 2018-11-20 09:41:26.412 324 11460.37 105.99 56814.86 88888.00 2018-11-20 09:41:26.912 324 11460.36 106.03 56814.84 88888.00 2018-11-20 09:41:27.412 324 11460.32 106.07 56814.84 88888.00 2018-11-20 09:41:27.912 324 11460.37 106.12 56814.92 88888.00 2018-11-20 09:41:28.412 324 11460.34 106.11 56814.91 88888.00 2018-11-20 09:41:28.912 324 11460.29 106.20 56814.94 88888.00 2018-11-20 09:41:29.412 324 11460.36 106.30 56814.88 88888.00 2018-11-20 09:41:30.412 324 11460.33 106.41 56814.88 88888.00 2018-11-20 09:41:30.912 324 11460.40 106.48 56814.91 88888.00 2018-11-20 09:41:31.412 324 11460.41 106.55 56814.99 88888.00 2018-11-20 09:41:31.912 324 11460.37 106.62 56814.99 88888.00 2018-11-20 09:41:32.412 324 11460.43 106.62 56814.95 88888.00 2018-11-20 09:41:32.912 324 11460.39 106.67 56814.99 88888.00 2018-11-20 09:41:33.412 324 11460.31 106.76 56814.94 88888.00 2018-11-20 09:41:33.912 324 11460.36 106.82 56814.97 88888.00 2018-11-20 09:41:34.412 324 11460.33 106.83 56814.98 88888.00 2018-11-20 09:41:34.912 324 11460.34 106.92 56815.03 88888.00 2018-11-20 09:41:35.412 324 11460.41 107.00 56814.99 88888.00 2018-11-20 09:41:35.912 324 11460.37 107.05 56814.95 88888.00 2018-11-20 09:41:36.412 324 11460.40 107.10 56814.99 88888.00 2018-11-20 09:41:36.912 324 11460.39 107.17 56815.00 88888.00 2018-11-20 09:41:37.412 324 11460.31 107.20 56814.97 88888.00 2018-11-20 09:41:37.912 324 11460.37 107.25 56814.98 88888.00 2018-11-20 09:41:38.412 324 11460.44 107.25 56814.99 88888.00 2018-11-20 09:41:38.912 324 11460.38 107.34 56815.01 88888.00 2018-11-20 09:41:39.412 324 11460.38 107.41 56814.98 88888.00 2018-11-20 09:41:39.912 324 11460.45 107.41 56815.01 88888.00 2018-11-20 09:41:40.412 324 11460.34 107.50 56814.99 88888.00 2018-11-20 09:41:40.912 324 11460.34 107.61 56814.95 88888.00 2018-11-20 09:41:41.412 324 11460.43 107.66 56814.98 88888.00 2018-11-20 09:41:41.912 324 11460.40 107.69 56815.00 88888.00 2018-11-20 09:41:42.412 324 11460.43 107.75 56815.01 88888.00 2018-11-20 09:41:42.912 324 11460.45 107.81 56815.06 88888.00 2018-11-20 09:41:43.412 324 11460.44 107.87 56815.00 88888.00 2018-11-20 09:41:43.912 324 11460.40 107.92 56814.94 88888.00 2018-11-20 09:41:44.412 324 11460.46 107.98 56814.94 88888.00 2018-11-20 09:41:44.912 324 11460.41 108.02 56814.95 88888.00 2018-11-20 09:41:45.412 324 11460.49 108.07 56814.97 88888.00 2018-11-20 09:41:45.912 324 11460.52 108.04 56814.95 88888.00 2018-11-20 09:41:46.412 324 11460.56 108.08 56814.90 88888.00 2018-11-20 09:41:46.912 324 11460.57 108.16 56814.88 88888.00 2018-11-20 09:41:47.412 324 11460.58 108.21 56814.93 88888.00 2018-11-20 09:41:47.912 324 11460.52 108.30 56814.93 88888.00 2018-11-20 09:41:48.412 324 11460.59 108.32 56814.90 88888.00 2018-11-20 09:41:48.912 324 11460.64 108.41 56814.90 88888.00 2018-11-20 09:41:49.412 324 11460.57 108.46 56814.88 88888.00 2018-11-20 09:41:49.912 324 11460.68 108.48 56814.88 88888.00 2018-11-20 09:41:50.412 324 11460.67 108.55 56814.91 88888.00 2018-11-20 09:41:50.912 324 11460.60 108.56 56814.87 88888.00 2018-11-20 09:41:51.412 324 11460.73 108.66 56814.81 88888.00 2018-11-20 09:41:51.912 324 11460.74 108.69 56814.77 88888.00 2018-11-20 09:41:52.412 324 11460.80 108.73 56814.82 88888.00 2018-11-20 09:41:52.912 324 11460.88 108.80 56814.80 88888.00 2018-11-20 09:41:53.412 324 11460.80 108.85 56814.79 88888.00 2018-11-20 09:41:53.912 324 11460.81 108.90 56814.78 88888.00 2018-11-20 09:41:54.412 324 11460.89 108.97 56814.77 88888.00 2018-11-20 09:41:54.912 324 11460.94 109.00 56814.82 88888.00 2018-11-20 09:41:55.412 324 11460.92 109.05 56814.81 88888.00 2018-11-20 09:41:55.912 324 11460.99 109.07 56814.80 88888.00 2018-11-20 09:41:56.412 324 11460.94 109.18 56814.74 88888.00 2018-11-20 09:41:56.912 324 11461.02 109.26 56814.72 88888.00 2018-11-20 09:41:57.412 324 11461.08 109.30 56814.77 88888.00 2018-11-20 09:41:57.912 324 11461.05 109.33 56814.77 88888.00 2018-11-20 09:41:58.412 324 11461.09 109.34 56814.77 88888.00 2018-11-20 09:41:58.912 324 11461.13 109.39 56814.80 88888.00 2018-11-20 09:41:59.412 324 11461.07 109.47 56814.84 88888.00 2018-11-20 09:41:59.912 324 11461.15 109.53 56814.77 88888.00 2018-11-20 09:42:00.412 324 11461.23 109.57 56814.75 88888.00 2018-11-20 09:42:00.912 324 11461.15 109.60 56814.74 88888.00 2018-11-20 09:42:01.912 324 11461.29 109.64 56814.75 88888.00 2018-11-20 09:42:02.412 324 11461.26 109.71 56814.73 88888.00 2018-11-20 09:42:02.912 324 11461.27 109.88 56814.78 88888.00 2018-11-20 09:42:03.412 324 11461.30 109.92 56814.85 88888.00 2018-11-20 09:42:03.912 324 11461.27 110.02 56814.80 88888.00 2018-11-20 09:42:04.412 324 11461.38 110.07 56814.82 88888.00 2018-11-20 09:42:04.912 324 11461.40 110.05 56814.87 88888.00 2018-11-20 09:42:05.412 324 11461.36 110.06 56814.91 88888.00 2018-11-20 09:42:05.912 324 11461.40 110.13 56814.91 88888.00 2018-11-20 09:42:06.412 324 11461.43 110.20 56814.86 88888.00 2018-11-20 09:42:06.912 324 11461.43 110.25 56814.87 88888.00 2018-11-20 09:42:07.412 324 11461.49 110.33 56814.87 88888.00 2018-11-20 09:42:07.912 324 11461.52 110.35 56814.88 88888.00 2018-11-20 09:42:08.412 324 11461.50 110.41 56814.99 88888.00 2018-11-20 09:42:08.912 324 11461.54 110.56 56815.03 88888.00 2018-11-20 09:42:09.412 324 11461.52 110.63 56815.01 88888.00 2018-11-20 09:42:09.912 324 11461.50 110.62 56815.01 88888.00 2018-11-20 09:42:10.412 324 11461.61 110.61 56815.00 88888.00 2018-11-20 09:42:10.912 324 11461.58 110.64 56815.00 88888.00 2018-11-20 09:42:11.912 324 11461.70 110.77 56815.08 88888.00 2018-11-20 09:42:12.412 324 11461.69 110.84 56815.06 88888.00 2018-11-20 09:42:12.912 324 11461.71 110.90 56815.05 88888.00 2018-11-20 09:42:13.412 324 11461.82 110.94 56815.06 88888.00 2018-11-20 09:42:13.912 324 11461.82 110.98 56815.07 88888.00 2018-11-20 09:42:14.412 324 11461.79 111.08 56815.10 88888.00 2018-11-20 09:42:14.912 324 11461.88 111.11 56815.10 88888.00 2018-11-20 09:42:15.412 324 11461.89 111.16 56815.06 88888.00 2018-11-20 09:42:15.912 324 11461.92 111.18 56814.99 88888.00 2018-11-20 09:42:16.412 324 11461.99 111.25 56815.06 88888.00 2018-11-20 09:42:16.912 324 11461.95 111.30 56815.11 88888.00 2018-11-20 09:42:17.412 324 11462.00 111.34 56815.14 88888.00 2018-11-20 09:42:17.912 324 11462.06 111.37 56815.12 88888.00 2018-11-20 09:42:18.412 324 11462.04 111.38 56815.10 88888.00 2018-11-20 09:42:18.912 324 11462.20 111.43 56815.14 88888.00 2018-11-20 09:42:19.912 324 11462.21 111.54 56815.16 88888.00 2018-11-20 09:42:20.412 324 11462.25 111.58 56815.19 88888.00 2018-11-20 09:42:20.912 324 11462.35 111.62 56815.19 88888.00 2018-11-20 09:42:21.412 324 11462.33 111.68 56815.22 88888.00 2018-11-20 09:42:21.912 324 11462.39 111.72 56815.23 88888.00 2018-11-20 09:42:22.412 324 11462.48 111.75 56815.23 88888.00 2018-11-20 09:42:22.912 324 11462.42 111.78 56815.20 88888.00 2018-11-20 09:42:23.412 324 11462.52 111.89 56815.26 88888.00 2018-11-20 09:42:23.912 324 11462.56 111.95 56815.24 88888.00 2018-11-20 09:42:24.412 324 11462.54 111.98 56815.26 88888.00 2018-11-20 09:42:24.912 324 11462.65 112.05 56815.31 88888.00 2018-11-20 09:42:25.412 324 11462.67 112.11 56815.29 88888.00 2018-11-20 09:42:25.912 324 11462.66 112.13 56815.26 88888.00 2018-11-20 09:42:26.412 324 11462.70 112.20 56815.29 88888.00 2018-11-20 09:42:26.912 324 11462.77 112.26 56815.33 88888.00 2018-11-20 09:42:27.412 324 11462.76 112.33 56815.40 88888.00 2018-11-20 09:42:27.912 324 11462.80 112.40 56815.40 88888.00 2018-11-20 09:42:28.412 324 11462.86 112.40 56815.49 88888.00 2018-11-20 09:42:28.912 324 11462.87 112.44 56815.56 88888.00 2018-11-20 09:42:29.412 324 11462.96 112.51 56815.53 88888.00 2018-11-20 09:42:29.912 324 11463.01 112.57 56815.53 88888.00 2018-11-20 09:42:30.412 324 11463.01 112.63 56815.55 88888.00 2018-11-20 09:42:30.912 324 11463.08 112.77 56815.56 88888.00 2018-11-20 09:42:31.412 324 11463.11 112.81 56815.61 88888.00 2018-11-20 09:42:31.912 324 11463.09 112.83 56815.68 88888.00 2018-11-20 09:42:32.412 324 11463.16 112.88 56815.65 88888.00 2018-11-20 09:42:32.912 324 11463.18 112.93 56815.63 88888.00 2018-11-20 09:42:33.412 324 11463.15 112.98 56815.69 88888.00 2018-11-20 09:42:33.912 324 11463.23 113.01 56815.71 88888.00 2018-11-20 09:42:34.412 324 11463.27 113.07 56815.74 88888.00 2018-11-20 09:42:34.912 324 11463.27 113.15 56815.80 88888.00 2018-11-20 09:42:35.412 324 11463.37 113.22 56815.74 88888.00 2018-11-20 09:42:35.912 324 11463.42 113.25 56815.67 88888.00 2018-11-20 09:42:36.412 324 11463.41 113.33 56815.70 88888.00 2018-11-20 09:42:36.912 324 11463.53 113.38 56815.80 88888.00 2018-11-20 09:42:37.412 324 11463.50 113.43 56815.75 88888.00 2018-11-20 09:42:37.912 324 11463.53 113.52 56815.64 88888.00 2018-11-20 09:42:38.412 324 11463.64 113.58 56815.70 88888.00 2018-11-20 09:42:38.912 324 11463.55 113.59 56815.77 88888.00 2018-11-20 09:42:39.412 324 11463.60 113.65 56815.76 88888.00 2018-11-20 09:42:39.912 324 11463.72 113.73 56815.74 88888.00 2018-11-20 09:42:40.412 324 11463.71 113.75 56815.68 88888.00 2018-11-20 09:42:40.912 324 11463.73 113.79 56815.64 88888.00 2018-11-20 09:42:41.412 324 11463.87 113.77 56815.62 88888.00 2018-11-20 09:42:41.912 324 11463.85 113.80 56815.61 88888.00 2018-11-20 09:42:42.412 324 11463.85 113.85 56815.53 88888.00 2018-11-20 09:42:43.412 324 11463.98 113.93 56815.50 88888.00 2018-11-20 09:42:43.912 324 11463.97 113.94 56815.55 88888.00 2018-11-20 09:42:44.412 324 11464.02 113.90 56815.48 88888.00 2018-11-20 09:42:44.912 324 11463.99 113.95 56815.39 88888.00 2018-11-20 09:42:45.412 324 11464.06 113.97 56815.45 88888.00 2018-11-20 09:42:45.912 324 11464.15 114.00 56815.45 88888.00 2018-11-20 09:42:46.412 324 11464.16 113.99 56815.44 88888.00 2018-11-20 09:42:46.912 324 11464.25 114.04 56815.39 88888.00 2018-11-20 09:42:47.412 324 11464.30 114.11 56815.37 88888.00 2018-11-20 09:42:47.912 324 11464.28 114.10 56815.35 88888.00 2018-11-20 09:42:48.412 324 11464.33 114.14 56815.27 88888.00 2018-11-20 09:42:48.912 324 11464.39 114.16 56815.20 88888.00 2018-11-20 09:42:49.412 324 11464.39 114.20 56815.22 88888.00 2018-11-20 09:42:49.912 324 11464.49 114.34 56815.26 88888.00 2018-11-20 09:42:50.412 324 11464.56 114.37 56815.18 88888.00 2018-11-20 09:42:50.912 324 11464.48 114.38 56815.17 88888.00 2018-11-20 09:42:51.412 324 11464.56 114.41 56815.22 88888.00 2018-11-20 09:42:51.912 324 11464.61 114.43 56815.19 88888.00 2018-11-20 09:42:52.412 324 11464.60 114.43 56815.18 88888.00 2018-11-20 09:42:52.912 324 11464.69 114.53 56815.16 88888.00 2018-11-20 09:42:53.412 324 11464.80 114.54 56815.19 88888.00 2018-11-20 09:42:53.912 324 11464.78 114.51 56815.23 88888.00 2018-11-20 09:42:54.412 324 11464.77 114.53 56815.23 88888.00 2018-11-20 09:42:54.912 324 11464.85 114.57 56815.22 88888.00 2018-11-20 09:42:55.412 324 11464.82 114.65 56815.18 88888.00 2018-11-20 09:42:55.912 324 11464.85 114.71 56815.14 88888.00 2018-11-20 09:42:56.412 324 11464.82 114.71 56815.16 88888.00 2018-11-20 09:42:56.912 324 11464.83 114.71 56815.11 88888.00 2018-11-20 09:42:57.412 324 11464.96 114.76 56815.12 88888.00 2018-11-20 09:42:57.912 324 11464.96 114.82 56815.17 88888.00 2018-11-20 09:42:58.412 324 11464.97 114.87 56815.19 88888.00 2018-11-20 09:42:58.912 324 11465.04 114.92 56815.23 88888.00 2018-11-20 09:42:59.412 324 11465.08 114.92 56815.25 88888.00 2018-11-20 09:42:59.912 324 11465.08 114.95 56815.22 88888.00 2018-11-20 09:43:00.412 324 11465.19 115.02 56815.25 88888.00 2018-11-20 09:43:00.912 324 11465.19 115.03 56815.23 88888.00 2018-11-20 09:43:01.412 324 11465.16 115.06 56815.20 88888.00 2018-11-20 09:43:01.912 324 11465.23 115.22 56815.23 88888.00 2018-11-20 09:43:02.412 324 11465.18 115.28 56815.20 88888.00 2018-11-20 09:43:02.912 324 11465.15 115.32 56815.23 88888.00 2018-11-20 09:43:03.412 324 11465.24 115.24 56815.24 88888.00 2018-11-20 09:43:03.912 324 11465.22 115.15 56815.24 88888.00 2018-11-20 09:43:04.412 324 11465.25 115.19 56815.23 88888.00 2018-11-20 09:43:04.912 324 11465.32 115.26 56815.24 88888.00 2018-11-20 09:43:05.412 324 11465.34 115.29 56815.17 88888.00 2018-11-20 09:43:05.912 324 11465.31 115.33 56815.10 88888.00 2018-11-20 09:43:06.412 324 11465.33 115.31 56815.07 88888.00 2018-11-20 09:43:06.912 324 11465.31 115.30 56815.05 88888.00 2018-11-20 09:43:07.412 324 11465.33 115.36 56814.98 88888.00 2018-11-20 09:43:07.912 324 11465.40 115.39 56814.97 88888.00 2018-11-20 09:43:08.412 324 11465.40 115.40 56814.97 88888.00 2018-11-20 09:43:08.912 324 11465.41 115.50 56814.92 88888.00 2018-11-20 09:43:09.412 324 11465.50 115.49 56814.85 88888.00 2018-11-20 09:43:09.912 324 11465.51 115.45 56814.79 88888.00 2018-11-20 09:43:10.412 324 11465.48 115.50 56814.81 88888.00 2018-11-20 09:43:10.912 324 11465.53 115.51 56814.72 88888.00 2018-11-20 09:43:11.412 324 11465.53 115.53 56814.56 88888.00 2018-11-20 09:43:11.912 324 11465.52 115.55 56814.50 88888.00 2018-11-20 09:43:12.412 324 11465.60 115.65 56814.49 88888.00 2018-11-20 09:43:12.912 324 11465.59 115.65 56814.41 88888.00 2018-11-20 09:43:13.412 324 11465.64 115.67 56814.43 88888.00 2018-11-20 09:43:13.912 324 11465.66 115.62 56814.36 88888.00 2018-11-20 09:43:14.412 324 11465.61 115.66 56814.27 88888.00 2018-11-20 09:43:14.912 324 11465.67 115.79 56814.22 88888.00 2018-11-20 09:43:15.412 324 11465.74 115.73 56814.14 88888.00 2018-11-20 09:43:15.912 324 11465.71 115.70 56814.13 88888.00 2018-11-20 09:43:16.412 324 11465.76 115.70 56814.14 88888.00 2018-11-20 09:43:16.912 324 11465.76 115.71 56814.08 88888.00 2018-11-20 09:43:17.412 324 11465.79 115.66 56814.08 88888.00 2018-11-20 09:43:17.912 324 11465.83 115.71 56814.04 88888.00 2018-11-20 09:43:18.412 324 11465.86 115.74 56813.98 88888.00 2018-11-20 09:43:18.912 324 11465.82 115.71 56813.90 88888.00 2018-11-20 09:43:19.412 324 11465.87 115.71 56813.89 88888.00 2018-11-20 09:43:19.912 324 11465.93 115.71 56813.86 88888.00 2018-11-20 09:43:20.412 324 11465.90 115.70 56813.89 88888.00 2018-11-20 09:43:20.912 324 11465.93 115.72 56813.89 88888.00 2018-11-20 09:43:21.412 324 11466.01 115.72 56813.81 88888.00 2018-11-20 09:43:21.912 324 11465.95 115.72 56813.76 88888.00 2018-11-20 09:43:22.412 324 11465.98 115.80 56813.81 88888.00 2018-11-20 09:43:22.912 324 11466.02 115.81 56813.81 88888.00 2018-11-20 09:43:23.413 324 11465.95 115.87 56813.77 88888.00 2018-11-20 09:43:23.913 324 11465.98 115.86 56813.75 88888.00 2018-11-20 09:43:24.913 324 11465.98 115.93 56813.77 88888.00 2018-11-20 09:43:25.413 324 11466.01 115.92 56813.73 88888.00 2018-11-20 09:43:25.913 324 11466.02 115.90 56813.77 88888.00 2018-11-20 09:43:26.413 324 11466.03 115.92 56813.70 88888.00 2018-11-20 09:43:26.913 324 11466.08 115.91 56813.72 88888.00 2018-11-20 09:43:27.413 324 11466.03 115.83 56813.68 88888.00 2018-11-20 09:43:27.913 324 11466.01 115.86 56813.65 88888.00 2018-11-20 09:43:28.413 324 11466.02 115.87 56813.64 88888.00 2018-11-20 09:43:28.913 324 11466.01 115.91 56813.60 88888.00 2018-11-20 09:43:29.413 324 11465.96 115.98 56813.59 88888.00 2018-11-20 09:43:29.913 324 11465.99 115.98 56813.51 88888.00 2018-11-20 09:43:30.413 324 11465.95 115.93 56813.49 88888.00 2018-11-20 09:43:30.913 324 11465.90 115.92 56813.46 88888.00 2018-11-20 09:43:31.413 324 11465.98 115.99 56813.50 88888.00 2018-11-20 09:43:31.913 324 11465.89 115.97 56813.41 88888.00 2018-11-20 09:43:32.913 324 11465.94 115.90 56813.36 88888.00 2018-11-20 09:43:33.413 324 11465.90 115.86 56813.27 88888.00 2018-11-20 09:43:33.913 324 11465.90 115.87 56813.21 88888.00 2018-11-20 09:43:34.413 324 11465.93 115.92 56813.18 88888.00 2018-11-20 09:43:34.913 324 11465.86 115.96 56813.13 88888.00 2018-11-20 09:43:35.413 324 11465.76 116.00 56813.08 88888.00 2018-11-20 09:43:35.913 324 11465.81 116.01 56813.08 88888.00 2018-11-20 09:43:36.413 324 11465.78 115.98 56812.99 88888.00 2018-11-20 09:43:36.913 324 11465.79 116.05 56812.91 88888.00 2018-11-20 09:43:37.413 324 11465.90 116.03 56812.86 88888.00 2018-11-20 09:43:37.913 324 11465.85 116.01 56812.79 88888.00 2018-11-20 09:43:38.413 324 11465.83 116.07 56812.75 88888.00 2018-11-20 09:43:38.913 324 11465.88 116.11 56812.69 88888.00 2018-11-20 09:43:39.413 324 11465.83 116.11 56812.59 88888.00 2018-11-20 09:43:39.913 324 11465.83 116.13 56812.50 88888.00 2018-11-20 09:43:40.413 324 11465.88 116.13 56812.44 88888.00 2018-11-20 09:43:40.913 324 11465.85 116.10 56812.37 88888.00 2018-11-20 09:43:41.413 324 11465.81 116.15 56812.32 88888.00 2018-11-20 09:43:41.913 324 11465.90 116.14 56812.28 88888.00 2018-11-20 09:43:42.413 324 11465.83 116.12 56812.21 88888.00 2018-11-20 09:43:42.913 324 11465.82 116.13 56812.15 88888.00 2018-11-20 09:43:43.413 324 11465.85 116.12 56812.12 88888.00 2018-11-20 09:43:43.913 324 11465.80 116.14 56812.08 88888.00 2018-11-20 09:43:44.413 324 11465.82 116.18 56811.96 88888.00 2018-11-20 09:43:44.913 324 11465.86 116.11 56811.85 88888.00 2018-11-20 09:43:45.413 324 11465.88 116.11 56811.80 88888.00 2018-11-20 09:43:45.913 324 11465.87 116.12 56811.80 88888.00 2018-11-20 09:43:46.413 324 11465.89 116.12 56811.78 88888.00 2018-11-20 09:43:46.913 324 11465.89 116.15 56811.67 88888.00 2018-11-20 09:43:47.413 324 11465.96 116.15 56811.65 88888.00 2018-11-20 09:43:47.913 324 11465.99 116.12 56811.63 88888.00 2018-11-20 09:43:48.413 324 11465.95 116.12 56811.66 88888.00 2018-11-20 09:43:48.913 324 11465.99 116.15 56811.63 88888.00 2018-11-20 09:43:49.413 324 11466.02 116.14 56811.55 88888.00 2018-11-20 09:43:49.913 324 11465.99 116.12 56811.50 88888.00 2018-11-20 09:43:50.413 324 11466.00 116.13 56811.45 88888.00 2018-11-20 09:43:50.913 324 11466.06 116.07 56811.41 88888.00 2018-11-20 09:43:51.413 324 11466.01 116.06 56811.39 88888.00 2018-11-20 09:43:51.913 324 11466.01 116.15 56811.41 88888.00 2018-11-20 09:43:52.413 324 11466.08 116.14 56811.38 88888.00 2018-11-20 09:43:52.913 324 11466.05 116.08 56811.29 88888.00 2018-11-20 09:43:53.413 324 11466.07 116.07 56811.28 88888.00 2018-11-20 09:43:53.913 324 11466.08 116.07 56811.29 88888.00 2018-11-20 09:43:54.413 324 11466.06 116.06 56811.28 88888.00 2018-11-20 09:43:54.913 324 11466.10 115.97 56811.22 88888.00 2018-11-20 09:43:55.413 324 11466.12 115.99 56811.21 88888.00 2018-11-20 09:43:56.413 324 11466.01 116.10 56811.24 88888.00 2018-11-20 09:43:56.913 324 11465.99 116.06 56811.22 88888.00 2018-11-20 09:43:57.413 324 11465.96 116.05 56811.20 88888.00 2018-11-20 09:43:57.913 324 11465.99 116.05 56811.21 88888.00 2018-11-20 09:43:58.413 324 11465.98 116.01 56811.18 88888.00 2018-11-20 09:43:58.913 324 11465.95 116.00 56811.09 88888.00 2018-11-20 09:43:59.413 324 11465.95 116.01 56811.02 88888.00 2018-11-20 09:43:59.913 324 11465.94 116.01 56810.94 88888.00 2018-11-20 09:44:00.413 324 11465.79 116.04 56810.92 88888.00 2018-11-20 09:44:00.913 324 11465.85 116.05 56810.84 88888.00 2018-11-20 09:44:01.413 324 11465.81 115.97 56810.81 88888.00 2018-11-20 09:44:01.913 324 11465.75 115.99 56810.73 88888.00 2018-11-20 09:44:02.413 324 11465.75 115.99 56810.70 88888.00 2018-11-20 09:44:02.913 324 11465.65 115.96 56810.67 88888.00 2018-11-20 09:44:03.413 324 11465.60 115.96 56810.62 88888.00 2018-11-20 09:44:03.913 324 11465.65 115.92 56810.60 88888.00 2018-11-20 09:44:04.413 324 11465.58 115.87 56810.55 88888.00 2018-11-20 09:44:04.913 324 11465.48 115.86 56810.44 88888.00 2018-11-20 09:44:05.413 324 11465.53 115.86 56810.37 88888.00 2018-11-20 09:44:06.413 324 11465.44 115.84 56810.22 88888.00 2018-11-20 09:44:06.913 324 11465.41 115.79 56810.10 88888.00 2018-11-20 09:44:07.413 324 11465.33 115.78 56810.07 88888.00 2018-11-20 09:44:07.913 324 11465.33 115.79 56809.98 88888.00 2018-11-20 09:44:08.413 324 11465.36 115.78 56809.88 88888.00 2018-11-20 09:44:08.913 324 11465.34 115.74 56809.81 88888.00 2018-11-20 09:44:09.413 324 11465.29 115.70 56809.80 88888.00 2018-11-20 09:44:09.913 324 11465.26 115.70 56809.70 88888.00 2018-11-20 09:44:10.413 324 11465.24 115.72 56809.59 88888.00 2018-11-20 09:44:10.913 324 11465.25 115.66 56809.55 88888.00 2018-11-20 09:44:11.413 324 11465.26 115.66 56809.58 88888.00 2018-11-20 09:44:11.913 324 11465.20 115.67 56809.49 88888.00 2018-11-20 09:44:12.413 324 11465.19 115.72 56809.43 88888.00 2018-11-20 09:44:12.913 324 11465.20 115.69 56809.41 88888.00 2018-11-20 09:44:13.413 324 11465.15 115.58 56809.38 88888.00 2018-11-20 09:44:13.913 324 11465.19 115.59 56809.34 88888.00 2018-11-20 09:44:14.413 324 11465.24 115.59 56809.29 88888.00 2018-11-20 09:44:14.913 324 11465.13 115.59 56809.23 88888.00 2018-11-20 09:44:15.413 324 11465.15 115.59 56809.25 88888.00 2018-11-20 09:44:15.913 324 11465.08 115.60 56809.20 88888.00 2018-11-20 09:44:16.413 324 11465.04 115.63 56809.13 88888.00 2018-11-20 09:44:16.913 324 11465.01 115.62 56809.13 88888.00 2018-11-20 09:44:17.413 324 11465.08 115.58 56809.11 88888.00 2018-11-20 09:44:17.913 324 11465.03 115.56 56809.08 88888.00 2018-11-20 09:44:18.413 324 11465.02 115.59 56809.06 88888.00 2018-11-20 09:44:18.913 324 11465.06 115.59 56809.09 88888.00 2018-11-20 09:44:19.413 324 11464.99 115.59 56809.13 88888.00 2018-11-20 09:44:19.913 324 11464.98 115.64 56809.01 88888.00 2018-11-20 09:44:20.413 324 11465.03 115.65 56808.96 88888.00 2018-11-20 09:44:20.913 324 11464.96 115.64 56808.95 88888.00 2018-11-20 09:44:21.413 324 11464.92 115.64 56808.96 88888.00 2018-11-20 09:44:21.913 324 11464.98 115.64 56808.93 88888.00 2018-11-20 09:44:22.413 324 11464.98 115.64 56808.91 88888.00 2018-11-20 09:44:22.913 324 11464.95 115.70 56808.88 88888.00 2018-11-20 09:44:23.413 324 11464.94 115.66 56808.84 88888.00 2018-11-20 09:44:23.913 324 11464.90 115.69 56808.82 88888.00 2018-11-20 09:44:24.413 324 11464.88 115.65 56808.72 88888.00 2018-11-20 09:44:24.913 324 11464.91 115.65 56808.70 88888.00 2018-11-20 09:44:25.413 324 11464.85 115.66 56808.72 88888.00 2018-11-20 09:44:25.913 324 11464.84 115.67 56808.76 88888.00 2018-11-20 09:44:26.413 324 11464.82 115.64 56808.69 88888.00 2018-11-20 09:44:26.913 324 11464.80 115.69 56808.58 88888.00 2018-11-20 09:44:27.413 324 11464.80 115.73 56808.57 88888.00 2018-11-20 09:44:27.913 324 11464.83 115.70 56808.64 88888.00 2018-11-20 09:44:28.413 324 11464.81 115.72 56808.55 88888.00 2018-11-20 09:44:28.913 324 11464.87 115.73 56808.45 88888.00 2018-11-20 09:44:29.413 324 11464.84 115.71 56808.44 88888.00 2018-11-20 09:44:29.913 324 11464.81 115.71 56808.48 88888.00 2018-11-20 09:44:30.413 324 11464.85 115.70 56808.44 88888.00 2018-11-20 09:44:30.913 324 11464.89 115.67 56808.31 88888.00 2018-11-20 09:44:31.413 324 11464.83 115.67 56808.23 88888.00 2018-11-20 09:44:31.913 324 11464.84 115.67 56808.26 88888.00 2018-11-20 09:44:32.413 324 11464.82 115.64 56808.23 88888.00 2018-11-20 09:44:32.913 324 11464.76 115.63 56808.25 88888.00 2018-11-20 09:44:33.413 324 11464.85 115.62 56808.21 88888.00 2018-11-20 09:44:33.913 324 11464.85 115.59 56808.17 88888.00 2018-11-20 09:44:34.413 324 11464.84 115.56 56808.16 88888.00 2018-11-20 09:44:34.913 324 11464.82 115.63 56808.08 88888.00 2018-11-20 09:44:35.413 324 11464.77 115.56 56808.06 88888.00 2018-11-20 09:44:35.913 324 11464.76 115.56 56808.08 88888.00 2018-11-20 09:44:36.413 324 11464.78 115.56 56808.05 88888.00 2018-11-20 09:44:36.913 324 11464.78 115.56 56808.00 88888.00 2018-11-20 09:44:37.913 324 11464.82 115.60 56808.04 88888.00 2018-11-20 09:44:38.413 324 11464.75 115.60 56807.97 88888.00 2018-11-20 09:44:38.913 324 11464.74 115.62 56807.93 88888.00 2018-11-20 09:44:39.413 324 11464.76 115.60 56807.94 88888.00 2018-11-20 09:44:39.913 324 11464.75 115.56 56807.92 88888.00 2018-11-20 09:44:40.413 324 11464.68 115.52 56807.91 88888.00 2018-11-20 09:44:40.913 324 11464.70 115.50 56807.89 88888.00 2018-11-20 09:44:41.413 324 11464.67 115.49 56807.88 88888.00 2018-11-20 09:44:41.913 324 11464.62 115.52 56807.87 88888.00 2018-11-20 09:44:42.413 324 11464.73 115.53 56807.84 88888.00 2018-11-20 09:44:42.913 324 11464.59 115.49 56807.82 88888.00 2018-11-20 09:44:43.413 324 11464.59 115.51 56807.82 88888.00 2018-11-20 09:44:43.913 324 11464.69 115.53 56807.80 88888.00 2018-11-20 09:44:44.413 324 11464.64 115.52 56807.75 88888.00 2018-11-20 09:44:44.913 324 11464.67 115.52 56807.78 88888.00 2018-11-20 09:44:45.413 324 11464.69 115.56 56807.82 88888.00 2018-11-20 09:44:45.913 324 11464.67 115.56 56807.79 88888.00 2018-11-20 09:44:46.413 324 11464.62 115.50 56807.73 88888.00 2018-11-20 09:44:46.913 324 11464.68 115.43 56807.72 88888.00 2018-11-20 09:44:47.413 324 11464.61 115.39 56807.65 88888.00 2018-11-20 09:44:47.913 324 11464.61 115.42 56807.57 88888.00 2018-11-20 09:44:48.413 324 11464.63 115.43 56807.54 88888.00 2018-11-20 09:44:48.913 324 11464.59 115.44 56807.52 88888.00 2018-11-20 09:44:49.413 324 11464.54 115.47 56807.44 88888.00 2018-11-20 09:44:49.913 324 11464.59 115.44 56807.42 88888.00 2018-11-20 09:44:50.413 324 11464.60 115.43 56807.40 88888.00 2018-11-20 09:44:50.913 324 11464.64 115.53 56807.37 88888.00 2018-11-20 09:44:51.413 324 11464.70 115.52 56807.24 88888.00 2018-11-20 09:44:51.913 324 11464.60 115.52 56807.14 88888.00 2018-11-20 09:44:52.413 324 11464.62 115.56 56807.14 88888.00 2018-11-20 09:44:52.913 324 11464.71 115.53 56807.09 88888.00 2018-11-20 09:44:53.413 324 11464.67 115.51 56807.02 88888.00 2018-11-20 09:44:53.913 324 11464.67 115.57 56806.92 88888.00 2018-11-20 09:44:54.413 324 11464.68 115.56 56806.84 88888.00 2018-11-20 09:44:54.913 324 11464.66 115.58 56806.80 88888.00 2018-11-20 09:44:55.913 324 11464.69 115.47 56806.67 88888.00 2018-11-20 09:44:56.413 324 11464.66 115.49 56806.63 88888.00 2018-11-20 09:44:56.913 324 11464.74 115.47 56806.57 88888.00 2018-11-20 09:44:57.413 324 11464.74 115.40 56806.47 88888.00 2018-11-20 09:44:57.913 324 11464.71 115.38 56806.44 88888.00 2018-11-20 09:44:58.413 324 11464.74 115.39 56806.44 88888.00 2018-11-20 09:44:58.913 324 11464.78 115.33 56806.32 88888.00 2018-11-20 09:44:59.413 324 11464.78 115.36 56806.24 88888.00 2018-11-20 09:44:59.913 324 11464.84 115.37 56806.19 88888.00 2018-11-20 09:45:00.413 324 11464.87 115.32 56806.13 88888.00 2018-11-20 09:45:00.913 324 11464.85 115.32 56806.12 88888.00 2018-11-20 09:45:01.413 324 11464.90 115.33 56806.09 88888.00 2018-11-20 09:45:01.913 324 11464.84 115.24 56806.05 88888.00 2018-11-20 09:45:02.413 324 11464.85 115.06 56805.99 88888.00 2018-11-20 09:45:02.913 324 11464.96 115.01 56806.01 88888.00 2018-11-20 09:45:03.413 324 11464.96 115.08 56805.99 88888.00 2018-11-20 09:45:03.913 324 11464.94 115.11 56805.98 88888.00 2018-11-20 09:45:04.413 324 11464.98 115.10 56805.99 88888.00 2018-11-20 09:45:04.913 324 11464.95 115.05 56805.98 88888.00 2018-11-20 09:45:05.413 324 11464.96 115.06 56806.00 88888.00 2018-11-20 09:45:05.913 324 11464.98 115.06 56806.02 88888.00 2018-11-20 09:45:06.413 324 11464.95 115.08 56805.99 88888.00 2018-11-20 09:45:06.913 324 11464.92 114.97 56805.92 88888.00 2018-11-20 09:45:07.413 324 11464.96 114.94 56805.95 88888.00 2018-11-20 09:45:07.913 324 11464.91 114.96 56805.95 88888.00 2018-11-20 09:45:08.413 324 11464.85 114.98 56805.88 88888.00 2018-11-20 09:45:09.413 324 11464.85 114.91 56805.82 88888.00 2018-11-20 09:45:09.913 324 11464.83 114.90 56805.82 88888.00 2018-11-20 09:45:10.413 324 11464.85 114.91 56805.82 88888.00 2018-11-20 09:45:10.913 324 11464.80 114.90 56805.69 88888.00 2018-11-20 09:45:11.413 324 11464.77 114.92 56805.68 88888.00 2018-11-20 09:45:11.913 324 11464.81 114.99 56805.70 88888.00 2018-11-20 09:45:12.413 324 11464.78 114.95 56805.62 88888.00 2018-11-20 09:45:12.913 324 11464.78 114.97 56805.62 88888.00 2018-11-20 09:45:13.413 324 11464.77 114.97 56805.57 88888.00 2018-11-20 09:45:13.913 324 11464.74 114.94 56805.60 88888.00 2018-11-20 09:45:14.413 324 11464.75 114.97 56805.45 88888.00 2018-11-20 09:45:14.913 324 11464.75 115.01 56805.42 88888.00 2018-11-20 09:45:15.413 324 11464.70 115.01 56805.43 88888.00 2018-11-20 09:45:15.913 324 11464.67 114.99 56805.38 88888.00 2018-11-20 09:45:16.413 324 11464.69 114.99 56805.38 88888.00 2018-11-20 09:45:16.913 324 11464.67 114.94 56805.26 88888.00 2018-11-20 09:45:17.413 324 11464.68 114.95 56805.23 88888.00 2018-11-20 09:45:17.913 324 11464.71 114.89 56805.16 88888.00 2018-11-20 09:45:18.413 324 11464.61 114.82 56805.15 88888.00 2018-11-20 09:45:18.913 324 11464.62 114.82 56805.08 88888.00 2018-11-20 09:45:19.413 324 11464.60 114.74 56804.98 88888.00 2018-11-20 09:45:19.913 324 11464.53 114.71 56804.95 88888.00 2018-11-20 09:45:20.413 324 11464.51 114.61 56804.96 88888.00 2018-11-20 09:45:20.913 324 11464.56 114.54 56804.92 88888.00 2018-11-20 09:45:21.413 324 11464.47 114.57 56804.85 88888.00 2018-11-20 09:45:21.913 324 11464.56 114.64 56804.79 88888.00 2018-11-20 09:45:22.413 324 11464.64 114.69 56804.76 88888.00 2018-11-20 09:45:22.913 324 11464.64 114.72 56804.66 88888.00 2018-11-20 09:45:23.404 324 11464.68 114.64 56804.60 88888.00 2018-11-20 09:45:23.904 324 11464.69 114.70 56804.58 88888.00 2018-11-20 09:45:24.404 324 11464.67 114.77 56804.59 88888.00 2018-11-20 09:45:24.904 324 11464.68 114.81 56804.58 88888.00 2018-11-20 09:45:25.404 324 11464.66 114.83 56804.44 88888.00 2018-11-20 09:45:25.904 324 11464.61 114.82 56804.39 88888.00 2018-11-20 09:45:26.404 324 11464.74 114.81 56804.40 88888.00 2018-11-20 09:45:26.904 324 11464.75 114.79 56804.36 88888.00 2018-11-20 09:45:27.404 324 11464.69 114.76 56804.33 88888.00 2018-11-20 09:45:27.904 324 11464.75 114.78 56804.27 88888.00 2018-11-20 09:45:28.404 324 11464.80 114.75 56804.27 88888.00 2018-11-20 09:45:28.904 324 11464.77 114.74 56804.27 88888.00 2018-11-20 09:45:29.404 324 11464.84 114.75 56804.31 88888.00 2018-11-20 09:45:29.904 324 11464.85 114.74 56804.36 88888.00 2018-11-20 09:45:30.404 324 11464.90 114.75 56804.34 88888.00 2018-11-20 09:45:30.904 324 11464.97 114.77 56804.35 88888.00 2018-11-20 09:45:31.404 324 11464.91 114.71 56804.29 88888.00 2018-11-20 09:45:31.904 324 11464.85 114.71 56804.33 88888.00 2018-11-20 09:45:32.404 324 11464.94 114.68 56804.34 88888.00 2018-11-20 09:45:32.904 324 11464.95 114.64 56804.42 88888.00 2018-11-20 09:45:33.404 324 11464.90 114.65 56804.49 88888.00 2018-11-20 09:45:33.904 324 11464.96 114.65 56804.49 88888.00 2018-11-20 09:45:34.404 324 11464.94 114.63 56804.47 88888.00 2018-11-20 09:45:34.904 324 11464.92 114.65 56804.38 88888.00 2018-11-20 09:45:35.404 324 11465.02 114.64 56804.45 88888.00 2018-11-20 09:45:35.904 324 11464.98 114.57 56804.42 88888.00 2018-11-20 09:45:36.404 324 11464.95 114.53 56804.46 88888.00 2018-11-20 09:45:36.904 324 11464.98 114.56 56804.48 88888.00 2018-11-20 09:45:37.404 324 11464.99 114.56 56804.48 88888.00 2018-11-20 09:45:37.904 324 11465.01 114.56 56804.48 88888.00 2018-11-20 09:45:38.404 324 11465.06 114.56 56804.46 88888.00 2018-11-20 09:45:38.904 324 11464.96 114.53 56804.52 88888.00 2018-11-20 09:45:39.404 324 11464.96 114.51 56804.46 88888.00 2018-11-20 09:45:39.904 324 11465.02 114.54 56804.47 88888.00 2018-11-20 09:45:40.404 324 11464.97 114.56 56804.40 88888.00 2018-11-20 09:45:40.904 324 11464.96 114.60 56804.38 88888.00 2018-11-20 09:45:41.404 324 11465.03 114.50 56804.32 88888.00 2018-11-20 09:45:41.904 324 11464.96 114.47 56804.34 88888.00 2018-11-20 09:45:42.404 324 11464.97 114.50 56804.29 88888.00 2018-11-20 09:45:42.904 324 11464.97 114.48 56804.23 88888.00 2018-11-20 09:45:43.404 324 11464.87 114.47 56804.27 88888.00 2018-11-20 09:45:43.904 324 11464.91 114.54 56804.27 88888.00 2018-11-20 09:45:44.404 324 11465.04 114.50 56804.16 88888.00 2018-11-20 09:45:44.904 324 11464.96 114.48 56804.14 88888.00 2018-11-20 09:45:45.404 324 11464.99 114.45 56804.14 88888.00 2018-11-20 09:45:45.904 324 11465.01 114.43 56804.12 88888.00 2018-11-20 09:45:46.404 324 11464.89 114.45 56804.07 88888.00 2018-11-20 09:45:46.904 324 11464.89 114.45 56804.04 88888.00 2018-11-20 09:45:47.404 324 11464.95 114.41 56804.07 88888.00 2018-11-20 09:45:47.904 324 11464.95 114.45 56804.01 88888.00 2018-11-20 09:45:48.404 324 11464.98 114.50 56803.99 88888.00 2018-11-20 09:45:48.904 324 11465.01 114.53 56803.93 88888.00 2018-11-20 09:45:49.404 324 11464.95 114.51 56803.96 88888.00 2018-11-20 09:45:49.904 324 11464.99 114.56 56803.97 88888.00 2018-11-20 09:45:50.904 324 11464.95 114.58 56803.75 88888.00 2018-11-20 09:45:51.404 324 11464.99 114.61 56803.74 88888.00 2018-11-20 09:45:51.904 324 11465.02 114.65 56803.82 88888.00 2018-11-20 09:45:52.404 324 11464.97 114.70 56803.80 88888.00 2018-11-20 09:45:52.904 324 11465.06 114.68 56803.81 88888.00 2018-11-20 09:45:53.404 324 11465.03 114.67 56803.76 88888.00 2018-11-20 09:45:53.904 324 11465.03 114.67 56803.72 88888.00 2018-11-20 09:45:54.404 324 11465.09 114.68 56803.74 88888.00 2018-11-20 09:45:54.904 324 11465.09 114.71 56803.84 88888.00 2018-11-20 09:45:55.404 324 11465.04 114.74 56803.86 88888.00 2018-11-20 09:45:55.904 324 11465.13 114.76 56803.86 88888.00 2018-11-20 09:45:56.404 324 11465.11 114.79 56803.96 88888.00 2018-11-20 09:45:56.904 324 11465.06 114.78 56803.90 88888.00 2018-11-20 09:45:57.404 324 11465.10 114.76 56803.95 88888.00 2018-11-20 09:45:57.904 324 11465.03 114.71 56803.96 88888.00 2018-11-20 09:45:58.404 324 11464.99 114.74 56803.96 88888.00 2018-11-20 09:45:58.904 324 11465.04 114.74 56804.00 88888.00 2018-11-20 09:45:59.404 324 11465.02 114.61 56804.10 88888.00 2018-11-20 09:45:59.904 324 11464.97 114.61 56804.10 88888.00 2018-11-20 09:46:00.404 324 11465.01 114.68 56804.10 88888.00 2018-11-20 09:46:00.904 324 11464.97 114.69 56804.10 88888.00 2018-11-20 09:46:01.404 324 11465.01 114.70 56804.09 88888.00 2018-11-20 09:46:01.904 324 11465.06 114.74 56804.15 88888.00 2018-11-20 09:46:02.404 324 11465.03 114.81 56804.21 88888.00 2018-11-20 09:46:02.904 324 11464.97 114.81 56804.27 88888.00 2018-11-20 09:46:03.404 324 11465.03 114.74 56804.27 88888.00 2018-11-20 09:46:03.904 324 11465.03 114.72 56804.28 88888.00 2018-11-20 09:46:04.404 324 11464.98 114.76 56804.31 88888.00 2018-11-20 09:46:04.904 324 11464.99 114.76 56804.32 88888.00 2018-11-20 09:46:05.404 324 11464.94 114.70 56804.34 88888.00 2018-11-20 09:46:05.904 324 11464.92 114.70 56804.39 88888.00 2018-11-20 09:46:06.404 324 11464.97 114.76 56804.36 88888.00 2018-11-20 09:46:06.904 324 11464.89 114.74 56804.35 88888.00 2018-11-20 09:46:07.404 324 11464.89 114.74 56804.36 88888.00 2018-11-20 09:46:07.904 324 11464.91 114.69 56804.38 88888.00 2018-11-20 09:46:08.404 324 11464.89 114.68 56804.36 88888.00 2018-11-20 09:46:08.904 324 11464.83 114.65 56804.34 88888.00 2018-11-20 09:46:09.404 324 11464.88 114.63 56804.32 88888.00 2018-11-20 09:46:09.904 324 11464.84 114.57 56804.29 88888.00 2018-11-20 09:46:10.404 324 11464.83 114.63 56804.29 88888.00 2018-11-20 09:46:10.904 324 11464.84 114.65 56804.33 88888.00 2018-11-20 09:46:11.404 324 11464.85 114.64 56804.27 88888.00 2018-11-20 09:46:11.904 324 11464.92 114.61 56804.22 88888.00 2018-11-20 09:46:12.404 324 11464.87 114.54 56804.18 88888.00 2018-11-20 09:46:12.904 324 11464.74 114.48 56804.18 88888.00 2018-11-20 09:46:13.404 324 11464.73 114.58 56804.14 88888.00 2018-11-20 09:46:13.904 324 11464.76 114.58 56804.13 88888.00 2018-11-20 09:46:14.404 324 11464.73 114.56 56804.08 88888.00 2018-11-20 09:46:14.904 324 11464.71 114.60 56804.07 88888.00 2018-11-20 09:46:15.404 324 11464.73 114.53 56804.06 88888.00 2018-11-20 09:46:15.904 324 11464.62 114.50 56803.97 88888.00 2018-11-20 09:46:16.404 324 11464.67 114.45 56803.89 88888.00 2018-11-20 09:46:16.904 324 11464.63 114.44 56803.86 88888.00 2018-11-20 09:46:17.404 324 11464.56 114.49 56803.86 88888.00 2018-11-20 09:46:17.904 324 11464.61 114.53 56803.86 88888.00 2018-11-20 09:46:18.404 324 11464.60 114.47 56803.80 88888.00 2018-11-20 09:46:18.904 324 11464.54 114.42 56803.84 88888.00 2018-11-20 09:46:19.404 324 11464.59 114.43 56803.89 88888.00 2018-11-20 09:46:19.904 324 11464.50 114.44 56803.80 88888.00 2018-11-20 09:46:20.404 324 11464.48 114.51 56803.81 88888.00 2018-11-20 09:46:20.904 324 11464.60 114.47 56803.80 88888.00 2018-11-20 09:46:21.404 324 11464.49 114.42 56803.78 88888.00 2018-11-20 09:46:21.904 324 11464.40 114.47 56803.77 88888.00 2018-11-20 09:46:22.404 324 11464.47 114.54 56803.75 88888.00 2018-11-20 09:46:22.904 324 11464.44 114.53 56803.76 88888.00 2018-11-20 09:46:23.404 324 11464.41 114.54 56803.72 88888.00 2018-11-20 09:46:23.904 324 11464.51 114.44 56803.71 88888.00 2018-11-20 09:46:24.404 324 11464.47 114.35 56803.75 88888.00 2018-11-20 09:46:24.904 324 11464.42 114.34 56803.80 88888.00 2018-11-20 09:46:25.404 324 11464.53 114.36 56803.82 88888.00 2018-11-20 09:46:25.904 324 11464.48 114.37 56803.76 88888.00 2018-11-20 09:46:26.404 324 11464.46 114.41 56803.81 88888.00 2018-11-20 09:46:26.904 324 11464.47 114.38 56803.84 88888.00 2018-11-20 09:46:27.404 324 11464.39 114.43 56803.88 88888.00 2018-11-20 09:46:27.904 324 11464.37 114.47 56803.94 88888.00 2018-11-20 09:46:28.404 324 11464.43 114.40 56803.99 88888.00 2018-11-20 09:46:28.904 324 11464.43 114.31 56804.03 88888.00 2018-11-20 09:46:29.404 324 11464.40 114.36 56804.08 88888.00 2018-11-20 09:46:29.904 324 11464.37 114.30 56804.02 88888.00 2018-11-20 09:46:30.404 324 11464.41 114.29 56804.03 88888.00 2018-11-20 09:46:30.904 324 11464.41 114.36 56804.09 88888.00 2018-11-20 09:46:31.404 324 11464.41 114.33 56804.15 88888.00 2018-11-20 09:46:32.404 324 11464.35 114.37 56804.21 88888.00 2018-11-20 09:46:32.904 324 11464.42 114.31 56804.32 88888.00 2018-11-20 09:46:33.404 324 11464.35 114.35 56804.34 88888.00 2018-11-20 09:46:33.904 324 11464.33 114.43 56804.31 88888.00 2018-11-20 09:46:34.404 324 11464.37 114.38 56804.38 88888.00 2018-11-20 09:46:34.904 324 11464.35 114.37 56804.35 88888.00 2018-11-20 09:46:35.404 324 11464.33 114.41 56804.35 88888.00 2018-11-20 09:46:35.904 324 11464.37 114.42 56804.45 88888.00 2018-11-20 09:46:36.404 324 11464.34 114.45 56804.45 88888.00 2018-11-20 09:46:36.904 324 11464.34 114.44 56804.45 88888.00 2018-11-20 09:46:37.404 324 11464.36 114.38 56804.36 88888.00 2018-11-20 09:46:37.904 324 11464.29 114.37 56804.36 88888.00 2018-11-20 09:46:38.404 324 11464.30 114.40 56804.44 88888.00 2018-11-20 09:46:38.904 324 11464.35 114.43 56804.42 88888.00 2018-11-20 09:46:39.404 324 11464.32 114.40 56804.38 88888.00 2018-11-20 09:46:39.904 324 11464.35 114.40 56804.34 88888.00 2018-11-20 09:46:40.404 324 11464.39 114.38 56804.36 88888.00 2018-11-20 09:46:40.904 324 11464.30 114.41 56804.42 88888.00 2018-11-20 09:46:41.404 324 11464.32 114.44 56804.46 88888.00 2018-11-20 09:46:41.904 324 11464.30 114.41 56804.54 88888.00 2018-11-20 09:46:42.404 324 11464.27 114.42 56804.58 88888.00 2018-11-20 09:46:42.904 324 11464.29 114.55 56804.54 88888.00 2018-11-20 09:46:43.404 324 11464.27 114.57 56804.51 88888.00 2018-11-20 09:46:43.904 324 11464.28 114.55 56804.52 88888.00 2018-11-20 09:46:44.404 324 11464.34 114.55 56804.53 88888.00 2018-11-20 09:46:44.904 324 11464.28 114.54 56804.51 88888.00 2018-11-20 09:46:45.404 324 11464.29 114.56 56804.47 88888.00 2018-11-20 09:46:45.904 324 11464.37 114.58 56804.46 88888.00 2018-11-20 09:46:46.404 324 11464.32 114.55 56804.46 88888.00 2018-11-20 09:46:46.904 324 11464.28 114.56 56804.47 88888.00 2018-11-20 09:46:47.404 324 11464.35 114.61 56804.57 88888.00 2018-11-20 09:46:47.904 324 11464.32 114.61 56804.59 88888.00 2018-11-20 09:46:48.404 324 11464.26 114.61 56804.61 88888.00 2018-11-20 09:46:48.904 324 11464.32 114.63 56804.68 88888.00 2018-11-20 09:46:49.404 324 11464.29 114.67 56804.63 88888.00 2018-11-20 09:46:49.904 324 11464.27 114.67 56804.64 88888.00 2018-11-20 09:46:50.404 324 11464.30 114.70 56804.63 88888.00 2018-11-20 09:46:50.904 324 11464.22 114.71 56804.65 88888.00 2018-11-20 09:46:51.404 324 11464.20 114.74 56804.65 88888.00 2018-11-20 09:46:51.904 324 11464.29 114.74 56804.63 88888.00 2018-11-20 09:46:52.404 324 11464.26 114.75 56804.66 88888.00 2018-11-20 09:46:52.904 324 11464.22 114.76 56804.70 88888.00 2018-11-20 09:46:53.404 324 11464.27 114.76 56804.71 88888.00 2018-11-20 09:46:53.904 324 11464.20 114.79 56804.72 88888.00 2018-11-20 09:46:54.404 324 11464.22 114.83 56804.76 88888.00 2018-11-20 09:46:54.904 324 11464.25 114.83 56804.72 88888.00 2018-11-20 09:46:55.404 324 11464.16 114.83 56804.74 88888.00 2018-11-20 09:46:55.904 324 11464.19 114.78 56804.76 88888.00 2018-11-20 09:46:56.404 324 11464.20 114.75 56804.73 88888.00 2018-11-20 09:46:56.904 324 11464.11 114.75 56804.79 88888.00 2018-11-20 09:46:57.404 324 11464.12 114.79 56804.77 88888.00 2018-11-20 09:46:57.904 324 11464.11 114.83 56804.74 88888.00 2018-11-20 09:46:58.404 324 11464.04 114.79 56804.79 88888.00 2018-11-20 09:46:58.904 324 11464.09 114.79 56804.77 88888.00 2018-11-20 09:46:59.404 324 11464.16 114.78 56804.80 88888.00 2018-11-20 09:46:59.904 324 11464.11 114.78 56804.84 88888.00 2018-11-20 09:47:00.404 324 11464.12 114.77 56804.84 88888.00 2018-11-20 09:47:00.904 324 11464.08 114.76 56804.74 88888.00 2018-11-20 09:47:01.404 324 11464.04 114.77 56804.76 88888.00 2018-11-20 09:47:01.904 324 11464.08 114.82 56804.81 88888.00 2018-11-20 09:47:02.404 324 11464.07 114.75 56804.87 88888.00 2018-11-20 09:47:02.904 324 11464.06 114.74 56804.83 88888.00 2018-11-20 09:47:03.904 324 11464.09 114.76 56804.85 88888.00 2018-11-20 09:47:04.404 324 11464.08 114.72 56804.84 88888.00 2018-11-20 09:47:04.904 324 11464.11 114.74 56804.90 88888.00 2018-11-20 09:47:05.404 324 11464.06 114.74 56804.85 88888.00 2018-11-20 09:47:05.904 324 11464.01 114.79 56804.86 88888.00 2018-11-20 09:47:06.404 324 11464.11 114.75 56804.84 88888.00 2018-11-20 09:47:06.904 324 11464.14 114.74 56804.85 88888.00 2018-11-20 09:47:07.404 324 11463.99 114.72 56804.91 88888.00 2018-11-20 09:47:07.904 324 11464.05 114.74 56804.91 88888.00 2018-11-20 09:47:08.404 324 11464.08 114.72 56804.87 88888.00 2018-11-20 09:47:08.904 324 11464.06 114.72 56804.91 88888.00 2018-11-20 09:47:09.404 324 11464.08 114.75 56804.97 88888.00 2018-11-20 09:47:09.904 324 11464.06 114.75 56804.95 88888.00 2018-11-20 09:47:10.404 324 11464.02 114.77 56804.99 88888.00 2018-11-20 09:47:10.904 324 11464.11 114.76 56805.00 88888.00 2018-11-20 09:47:11.404 324 11464.09 114.77 56804.99 88888.00 2018-11-20 09:47:11.904 324 11464.09 114.83 56804.96 88888.00 2018-11-20 09:47:12.404 324 11464.13 114.83 56804.97 88888.00 2018-11-20 09:47:12.904 324 11464.12 114.79 56805.00 88888.00 2018-11-20 09:47:13.404 324 11464.13 114.83 56805.02 88888.00 2018-11-20 09:47:13.904 324 11464.13 114.88 56805.00 88888.00 2018-11-20 09:47:14.404 324 11464.06 114.87 56805.03 88888.00 2018-11-20 09:47:14.904 324 11464.12 114.87 56805.02 88888.00 2018-11-20 09:47:15.404 324 11464.15 114.88 56805.09 88888.00 2018-11-20 09:47:15.904 324 11464.09 114.87 56805.13 88888.00 2018-11-20 09:47:16.404 324 11464.14 114.95 56805.18 88888.00 2018-11-20 09:47:16.904 324 11464.16 114.95 56805.19 88888.00 2018-11-20 09:47:17.404 324 11464.08 114.89 56805.17 88888.00 2018-11-20 09:47:17.904 324 11464.05 114.89 56805.25 88888.00 2018-11-20 09:47:18.404 324 11464.09 114.88 56805.26 88888.00 2018-11-20 09:47:18.904 324 11464.07 114.89 56805.21 88888.00 2018-11-20 09:47:19.404 324 11464.18 114.95 56805.26 88888.00 2018-11-20 09:47:19.904 324 11464.15 114.94 56805.29 88888.00 2018-11-20 09:47:20.404 324 11464.04 114.92 56805.31 88888.00 2018-11-20 09:47:20.904 324 11464.13 114.98 56805.34 88888.00 2018-11-20 09:47:21.404 324 11464.14 114.95 56805.40 88888.00 2018-11-20 09:47:21.904 324 11464.16 114.94 56805.48 88888.00 2018-11-20 09:47:22.404 324 11464.23 114.97 56805.50 88888.00 2018-11-20 09:47:22.904 324 11464.20 114.98 56805.53 88888.00 2018-11-20 09:47:23.904 324 11464.25 114.99 56805.60 88888.00 2018-11-20 09:47:24.404 324 11464.26 115.03 56805.62 88888.00 2018-11-20 09:47:24.904 324 11464.16 115.09 56805.66 88888.00 2018-11-20 09:47:25.404 324 11464.26 115.13 56805.64 88888.00 2018-11-20 09:47:25.904 324 11464.32 115.23 56805.72 88888.00 2018-11-20 09:47:26.404 324 11464.30 115.22 56805.74 88888.00 2018-11-20 09:47:26.904 324 11464.29 115.24 56805.76 88888.00 2018-11-20 09:47:27.404 324 11464.30 115.26 56805.80 88888.00 2018-11-20 09:47:27.904 324 11464.27 115.24 56805.81 88888.00 2018-11-20 09:47:28.404 324 11464.37 115.23 56805.86 88888.00 2018-11-20 09:47:28.904 324 11464.35 115.24 56805.86 88888.00 2018-11-20 09:47:29.404 324 11464.34 115.33 56805.86 88888.00 2018-11-20 09:47:29.904 324 11464.43 115.37 56805.85 88888.00 2018-11-20 09:47:30.404 324 11464.39 115.32 56805.88 88888.00 2018-11-20 09:47:30.904 324 11464.39 115.32 56805.89 88888.00 2018-11-20 09:47:31.404 324 11464.50 115.31 56805.99 88888.00 2018-11-20 09:47:31.904 324 11464.51 115.32 56806.01 88888.00 2018-11-20 09:47:32.404 324 11464.46 115.40 56806.00 88888.00 2018-11-20 09:47:32.904 324 11464.54 115.43 56805.96 88888.00 2018-11-20 09:47:33.404 324 11464.50 115.40 56805.95 88888.00 2018-11-20 09:47:33.905 324 11464.50 115.40 56805.99 88888.00 2018-11-20 09:47:34.405 324 11464.59 115.42 56806.02 88888.00 2018-11-20 09:47:34.905 324 11464.50 115.44 56805.95 88888.00 2018-11-20 09:47:35.405 324 11464.53 115.45 56805.95 88888.00 2018-11-20 09:47:35.905 324 11464.54 115.40 56806.03 88888.00 2018-11-20 09:47:36.405 324 11464.53 115.43 56806.01 88888.00 2018-11-20 09:47:36.905 324 11464.60 115.45 56806.00 88888.00 2018-11-20 09:47:37.405 324 11464.70 115.46 56806.06 88888.00 2018-11-20 09:47:37.905 324 11464.60 115.39 56806.05 88888.00 2018-11-20 09:47:38.405 324 11464.64 115.40 56806.00 88888.00 2018-11-20 09:47:38.905 324 11464.74 115.42 56806.06 88888.00 2018-11-20 09:47:39.405 324 11464.64 115.39 56806.09 88888.00 2018-11-20 09:47:39.905 324 11464.67 115.35 56806.09 88888.00 2018-11-20 09:47:40.405 324 11464.70 115.36 56806.03 88888.00 2018-11-20 09:47:40.905 324 11464.64 115.42 56806.05 88888.00 2018-11-20 09:47:41.405 324 11464.70 115.44 56806.13 88888.00 2018-11-20 09:47:41.905 324 11464.77 115.40 56806.13 88888.00 2018-11-20 09:47:42.405 324 11464.64 115.39 56806.15 88888.00 2018-11-20 09:47:42.905 324 11464.66 115.45 56806.11 88888.00 2018-11-20 09:47:43.405 324 11464.73 115.46 56806.07 88888.00 2018-11-20 09:47:43.905 324 11464.69 115.45 56806.12 88888.00 2018-11-20 09:47:44.405 324 11464.70 115.49 56806.14 88888.00 2018-11-20 09:47:44.905 324 11464.74 115.49 56806.11 88888.00 2018-11-20 09:47:45.405 324 11464.66 115.52 56806.08 88888.00 2018-11-20 09:47:45.905 324 11464.64 115.51 56806.02 88888.00 2018-11-20 09:47:46.405 324 11464.74 115.51 56806.05 88888.00 2018-11-20 09:47:46.905 324 11464.67 115.53 56806.09 88888.00 2018-11-20 09:47:47.405 324 11464.70 115.58 56806.05 88888.00 2018-11-20 09:47:47.905 324 11464.73 115.60 56805.98 88888.00 2018-11-20 09:47:48.405 324 11464.69 115.63 56805.99 88888.00 2018-11-20 09:47:48.905 324 11464.76 115.59 56806.06 88888.00 2018-11-20 09:47:49.405 324 11464.75 115.55 56806.03 88888.00 2018-11-20 09:47:49.905 324 11464.64 115.53 56806.09 88888.00 2018-11-20 09:47:50.405 324 11464.73 115.58 56806.11 88888.00 2018-11-20 09:47:50.905 324 11464.74 115.62 56806.15 88888.00 2018-11-20 09:47:51.405 324 11464.67 115.64 56806.11 88888.00 2018-11-20 09:47:51.905 324 11464.75 115.64 56806.03 88888.00 2018-11-20 09:47:52.405 324 11464.76 115.58 56805.98 88888.00 2018-11-20 09:47:52.905 324 11464.71 115.60 56806.00 88888.00 2018-11-20 09:47:53.405 324 11464.83 115.62 56806.01 88888.00 2018-11-20 09:47:53.905 324 11464.81 115.67 56806.07 88888.00 2018-11-20 09:47:54.405 324 11464.82 115.72 56806.05 88888.00 2018-11-20 09:47:55.405 324 11464.83 115.81 56805.98 88888.00 2018-11-20 09:47:55.905 324 11464.87 115.83 56805.94 88888.00 2018-11-20 09:47:56.405 324 11464.91 115.78 56806.03 88888.00 2018-11-20 09:47:56.905 324 11464.82 115.80 56806.03 88888.00 2018-11-20 09:47:57.405 324 11464.83 115.78 56805.98 88888.00 2018-11-20 09:47:57.905 324 11464.94 115.84 56805.98 88888.00 2018-11-20 09:47:58.405 324 11464.92 115.91 56805.98 88888.00 2018-11-20 09:47:58.905 324 11464.98 115.96 56806.06 88888.00 2018-11-20 09:47:59.405 324 11465.03 115.96 56806.05 88888.00 2018-11-20 09:47:59.905 324 11464.96 115.91 56806.06 88888.00 2018-11-20 09:48:00.405 324 11464.95 115.98 56806.06 88888.00 2018-11-20 09:48:00.905 324 11465.02 115.99 56806.07 88888.00 2018-11-20 09:48:01.405 324 11464.99 115.96 56806.08 88888.00 2018-11-20 09:48:01.905 324 11465.05 115.91 56806.11 88888.00 2018-11-20 09:48:02.405 324 11465.10 115.91 56806.08 88888.00 2018-11-20 09:48:02.905 324 11465.05 115.92 56806.01 88888.00 2018-11-20 09:48:03.405 324 11465.11 116.04 56806.01 88888.00 2018-11-20 09:48:03.905 324 11465.27 116.12 56806.09 88888.00 2018-11-20 09:48:04.405 324 11465.26 116.05 56806.17 88888.00 2018-11-20 09:48:05.405 324 11465.32 116.05 56806.27 88888.00 2018-11-20 09:48:05.905 324 11465.27 116.07 56806.30 88888.00 2018-11-20 09:48:06.405 324 11465.30 116.10 56806.33 88888.00 2018-11-20 09:48:06.905 324 11465.32 116.14 56806.35 88888.00 2018-11-20 09:48:07.405 324 11465.29 116.15 56806.40 88888.00 2018-11-20 09:48:07.905 324 11465.36 116.18 56806.43 88888.00 2018-11-20 09:48:08.405 324 11465.37 116.17 56806.39 88888.00 2018-11-20 09:48:08.905 324 11465.32 116.14 56806.40 88888.00 2018-11-20 09:48:09.405 324 11465.41 116.18 56806.39 88888.00 2018-11-20 09:48:09.905 324 11465.53 116.18 56806.41 88888.00 2018-11-20 09:48:10.405 324 11465.52 116.27 56806.44 88888.00 2018-11-20 09:48:10.905 324 11465.55 116.34 56806.51 88888.00 2018-11-20 09:48:11.405 324 11465.55 116.30 56806.52 88888.00 2018-11-20 09:48:11.905 324 11465.55 116.30 56806.53 88888.00 2018-11-20 09:48:12.405 324 11465.64 116.38 56806.53 88888.00 2018-11-20 09:48:12.905 324 11465.68 116.45 56806.57 88888.00 2018-11-20 09:48:13.405 324 11465.65 116.39 56806.64 88888.00 2018-11-20 09:48:13.905 324 11465.68 116.41 56806.63 88888.00 2018-11-20 09:48:14.405 324 11465.65 116.37 56806.58 88888.00 2018-11-20 09:48:14.905 324 11465.60 116.34 56806.62 88888.00 2018-11-20 09:48:15.405 324 11465.75 116.42 56806.63 88888.00 2018-11-20 09:48:15.905 324 11465.80 116.46 56806.59 88888.00 2018-11-20 09:48:16.405 324 11465.73 116.49 56806.64 88888.00 2018-11-20 09:48:16.905 324 11465.79 116.48 56806.57 88888.00 2018-11-20 09:48:17.405 324 11465.81 116.45 56806.56 88888.00 2018-11-20 09:48:17.905 324 11465.79 116.46 56806.57 88888.00 2018-11-20 09:48:18.405 324 11465.88 116.44 56806.54 88888.00 2018-11-20 09:48:18.905 324 11465.88 116.41 56806.53 88888.00 2018-11-20 09:48:19.405 324 11465.79 116.39 56806.49 88888.00 2018-11-20 09:48:19.905 324 11465.86 116.42 56806.53 88888.00 2018-11-20 09:48:20.405 324 11465.81 116.45 56806.53 88888.00 2018-11-20 09:48:20.905 324 11465.86 116.48 56806.47 88888.00 2018-11-20 09:48:21.405 324 11465.92 116.54 56806.46 88888.00 2018-11-20 09:48:21.905 324 11465.92 116.57 56806.47 88888.00 2018-11-20 09:48:22.405 324 11465.92 116.59 56806.45 88888.00 2018-11-20 09:48:22.905 324 11465.96 116.52 56806.40 88888.00 2018-11-20 09:48:23.405 324 11466.02 116.42 56806.33 88888.00 2018-11-20 09:48:23.905 324 11466.03 116.46 56806.27 88888.00 2018-11-20 09:48:24.405 324 11466.08 116.46 56806.19 88888.00 2018-11-20 09:48:24.905 324 11466.03 116.44 56806.17 88888.00 2018-11-20 09:48:25.405 324 11465.93 116.47 56806.17 88888.00 2018-11-20 09:48:25.905 324 11466.07 116.46 56806.19 88888.00 2018-11-20 09:48:26.405 324 11466.05 116.42 56806.21 88888.00 2018-11-20 09:48:26.905 324 11466.01 116.47 56806.15 88888.00 2018-11-20 09:48:27.405 324 11466.10 116.44 56806.08 88888.00 2018-11-20 09:48:27.905 324 11466.07 116.39 56806.05 88888.00 2018-11-20 09:48:28.405 324 11466.06 116.45 56806.01 88888.00 2018-11-20 09:48:28.905 324 11466.20 116.44 56805.99 88888.00 2018-11-20 09:48:29.405 324 11466.15 116.38 56805.92 88888.00 2018-11-20 09:48:29.905 324 11466.16 116.38 56805.89 88888.00 2018-11-20 09:48:30.405 324 11466.21 116.39 56805.94 88888.00 2018-11-20 09:48:30.905 324 11466.20 116.34 56805.98 88888.00 2018-11-20 09:48:31.405 324 11466.20 116.35 56805.96 88888.00 2018-11-20 09:48:31.905 324 11466.22 116.38 56805.92 88888.00 2018-11-20 09:48:32.405 324 11466.16 116.34 56805.94 88888.00 2018-11-20 09:48:32.905 324 11466.26 116.33 56805.95 88888.00 2018-11-20 09:48:33.405 324 11466.29 116.35 56805.95 88888.00 2018-11-20 09:48:33.905 324 11466.24 116.33 56805.92 88888.00 2018-11-20 09:48:34.405 324 11466.26 116.35 56805.96 88888.00 2018-11-20 09:48:34.905 324 11466.33 116.34 56805.99 88888.00 2018-11-20 09:48:35.405 324 11466.27 116.28 56805.98 88888.00 2018-11-20 09:48:35.905 324 11466.26 116.28 56806.02 88888.00 2018-11-20 09:48:36.905 324 11466.17 116.25 56806.01 88888.00 2018-11-20 09:48:37.405 324 11466.26 116.28 56805.98 88888.00 2018-11-20 09:48:37.905 324 11466.30 116.26 56806.06 88888.00 2018-11-20 09:48:38.405 324 11466.27 116.26 56806.15 88888.00 2018-11-20 09:48:38.905 324 11466.33 116.30 56806.13 88888.00 2018-11-20 09:48:39.405 324 11466.29 116.32 56806.12 88888.00 2018-11-20 09:48:39.905 324 11466.26 116.34 56806.20 88888.00 2018-11-20 09:48:40.405 324 11466.35 116.35 56806.26 88888.00 2018-11-20 09:48:40.905 324 11466.30 116.30 56806.34 88888.00 2018-11-20 09:48:41.405 324 11466.29 116.32 56806.38 88888.00 2018-11-20 09:48:41.905 324 11466.37 116.31 56806.45 88888.00 2018-11-20 09:48:42.405 324 11466.37 116.33 56806.40 88888.00 2018-11-20 09:48:42.905 324 11466.31 116.38 56806.39 88888.00 2018-11-20 09:48:43.405 324 11466.36 116.40 56806.41 88888.00 2018-11-20 09:48:43.905 324 11466.31 116.37 56806.45 88888.00 2018-11-20 09:48:44.405 324 11466.30 116.41 56806.45 88888.00 2018-11-20 09:48:44.905 324 11466.35 116.41 56806.47 88888.00 2018-11-20 09:48:45.405 324 11466.33 116.42 56806.53 88888.00 2018-11-20 09:48:45.905 324 11466.26 116.44 56806.63 88888.00 2018-11-20 09:48:46.905 324 11466.34 116.44 56806.62 88888.00 2018-11-20 09:48:47.405 324 11466.35 116.47 56806.64 88888.00 2018-11-20 09:48:47.905 324 11466.40 116.48 56806.64 88888.00 2018-11-20 09:48:48.405 324 11466.34 116.48 56806.58 88888.00 2018-11-20 09:48:48.905 324 11466.36 116.58 56806.57 88888.00 2018-11-20 09:48:49.405 324 11466.41 116.60 56806.62 88888.00 2018-11-20 09:48:49.905 324 11466.42 116.60 56806.69 88888.00 2018-11-20 09:48:50.405 324 11466.47 116.57 56806.69 88888.00 2018-11-20 09:48:50.905 324 11466.49 116.53 56806.64 88888.00 2018-11-20 09:48:51.405 324 11466.41 116.55 56806.60 88888.00 2018-11-20 09:48:51.905 324 11466.38 116.59 56806.60 88888.00 2018-11-20 09:48:52.405 324 11466.44 116.58 56806.60 88888.00 2018-11-20 09:48:52.905 324 11466.44 116.53 56806.53 88888.00 2018-11-20 09:48:53.405 324 11466.55 116.60 56806.49 88888.00 2018-11-20 09:48:53.905 324 11466.61 116.67 56806.53 88888.00 2018-11-20 09:48:54.405 324 11466.58 116.66 56806.53 88888.00 2018-11-20 09:48:54.905 324 11466.59 116.67 56806.52 88888.00 2018-11-20 09:48:55.405 324 11466.64 116.65 56806.45 88888.00 2018-11-20 09:48:55.905 324 11466.62 116.65 56806.46 88888.00 2018-11-20 09:48:56.405 324 11466.73 116.66 56806.45 88888.00 2018-11-20 09:48:56.905 324 11466.79 116.64 56806.33 88888.00 2018-11-20 09:48:57.405 324 11466.70 116.64 56806.24 88888.00 2018-11-20 09:48:57.905 324 11466.76 116.68 56806.21 88888.00 2018-11-20 09:48:58.405 324 11466.82 116.66 56806.22 88888.00 2018-11-20 09:48:58.905 324 11466.85 116.68 56806.26 88888.00 2018-11-20 09:48:59.405 324 11466.94 116.73 56806.15 88888.00 2018-11-20 09:48:59.905 324 11466.96 116.74 56806.09 88888.00 2018-11-20 09:49:00.405 324 11466.91 116.69 56806.11 88888.00 2018-11-20 09:49:00.905 324 11466.98 116.67 56806.11 88888.00 2018-11-20 09:49:01.405 324 11466.99 116.64 56806.03 88888.00 2018-11-20 09:49:01.905 324 11466.96 116.64 56806.05 88888.00 2018-11-20 09:49:02.405 324 11466.99 116.58 56806.01 88888.00 2018-11-20 09:49:02.905 324 11467.01 116.57 56805.99 88888.00 2018-11-20 09:49:03.405 324 11467.00 116.58 56805.94 88888.00 2018-11-20 09:49:03.905 324 11467.04 116.60 56805.90 88888.00 2018-11-20 09:49:04.405 324 11467.04 116.52 56805.94 88888.00 2018-11-20 09:49:04.905 324 11467.00 116.42 56805.85 88888.00 2018-11-20 09:49:05.405 324 11467.11 116.40 56805.73 88888.00 2018-11-20 09:49:05.905 324 11467.08 116.34 56805.70 88888.00 2018-11-20 09:49:06.405 324 11466.99 116.32 56805.64 88888.00 2018-11-20 09:49:06.905 324 11467.12 116.32 56805.66 88888.00 2018-11-20 09:49:07.405 324 11467.13 116.31 56805.66 88888.00 2018-11-20 09:49:07.905 324 11467.10 116.26 56805.58 88888.00 2018-11-20 09:49:08.405 324 11467.07 116.28 56805.49 88888.00 2018-11-20 09:49:08.905 324 11467.04 116.24 56805.43 88888.00 2018-11-20 09:49:09.405 324 11467.07 116.21 56805.34 88888.00 2018-11-20 09:49:09.905 324 11467.08 116.18 56805.26 88888.00 2018-11-20 09:49:10.405 324 11467.04 116.13 56805.31 88888.00 2018-11-20 09:49:10.905 324 11467.03 116.12 56805.32 88888.00 2018-11-20 09:49:11.405 324 11467.08 116.08 56805.30 88888.00 2018-11-20 09:49:11.905 324 11467.05 116.10 56805.25 88888.00 2018-11-20 09:49:12.405 324 11467.05 116.10 56805.15 88888.00 2018-11-20 09:49:12.905 324 11467.04 116.06 56805.16 88888.00 2018-11-20 09:49:13.405 324 11466.98 116.06 56805.15 88888.00 2018-11-20 09:49:13.905 324 11466.97 116.06 56805.17 88888.00 2018-11-20 09:49:14.405 324 11466.96 116.03 56805.13 88888.00 2018-11-20 09:49:14.905 324 11466.90 115.97 56805.05 88888.00 2018-11-20 09:49:15.405 324 11466.90 115.93 56804.98 88888.00 2018-11-20 09:49:15.905 324 11466.94 115.87 56804.95 88888.00 2018-11-20 09:49:16.405 324 11466.83 115.85 56804.95 88888.00 2018-11-20 09:49:16.905 324 11466.84 115.87 56804.95 88888.00 2018-11-20 09:49:17.405 324 11466.83 115.93 56804.98 88888.00 2018-11-20 09:49:17.905 324 11466.75 115.87 56804.95 88888.00 2018-11-20 09:49:18.405 324 11466.75 115.86 56804.91 88888.00 2018-11-20 09:49:18.905 324 11466.78 115.81 56804.89 88888.00 2018-11-20 09:49:19.405 324 11466.68 115.83 56804.89 88888.00 2018-11-20 09:49:19.905 324 11466.71 115.86 56804.85 88888.00 2018-11-20 09:49:20.405 324 11466.77 115.85 56804.81 88888.00 2018-11-20 09:49:20.905 324 11466.73 115.93 56804.80 88888.00 2018-11-20 09:49:21.405 324 11466.79 115.92 56804.83 88888.00 2018-11-20 09:49:21.905 324 11466.80 115.84 56804.79 88888.00 2018-11-20 09:49:22.405 324 11466.71 115.83 56804.77 88888.00 2018-11-20 09:49:22.905 324 11466.64 115.83 56804.79 88888.00 2018-11-20 09:49:23.405 324 11466.62 115.83 56804.83 88888.00 2018-11-20 09:49:23.905 324 11466.61 115.83 56804.72 88888.00 2018-11-20 09:49:24.405 324 11466.66 115.86 56804.71 88888.00 2018-11-20 09:49:24.905 324 11466.70 115.89 56804.74 88888.00 2018-11-20 09:49:25.405 324 11466.65 115.93 56804.66 88888.00 2018-11-20 09:49:25.905 324 11466.65 116.05 56804.68 88888.00 2018-11-20 09:49:26.405 324 11466.66 116.04 56804.66 88888.00 2018-11-20 09:49:26.905 324 11466.57 115.97 56804.68 88888.00 2018-11-20 09:49:27.405 324 11466.63 115.98 56804.72 88888.00 2018-11-20 09:49:27.905 324 11466.62 115.94 56804.72 88888.00 2018-11-20 09:49:28.405 324 11466.56 116.04 56804.79 88888.00 2018-11-20 09:49:28.905 324 11466.63 116.11 56804.84 88888.00 2018-11-20 09:49:29.405 324 11466.62 116.06 56804.79 88888.00 2018-11-20 09:49:29.905 324 11466.55 116.04 56804.80 88888.00 2018-11-20 09:49:30.405 324 11466.66 116.04 56804.79 88888.00 2018-11-20 09:49:30.905 324 11466.63 116.00 56804.78 88888.00 2018-11-20 09:49:31.405 324 11466.56 115.99 56804.80 88888.00 2018-11-20 09:49:31.906 324 11466.58 116.00 56804.86 88888.00 2018-11-20 09:49:32.406 324 11466.59 115.98 56804.80 88888.00 2018-11-20 09:49:32.906 324 11466.63 115.98 56804.80 88888.00 2018-11-20 09:49:33.406 324 11466.69 115.98 56804.84 88888.00 2018-11-20 09:49:33.906 324 11466.66 115.98 56804.78 88888.00 2018-11-20 09:49:34.406 324 11466.65 116.01 56804.83 88888.00 2018-11-20 09:49:34.906 324 11466.72 116.05 56804.91 88888.00 2018-11-20 09:49:35.406 324 11466.65 116.13 56804.90 88888.00 2018-11-20 09:49:35.906 324 11466.71 116.17 56804.91 88888.00 2018-11-20 09:49:36.406 324 11466.75 116.18 56804.84 88888.00 2018-11-20 09:49:36.906 324 11466.72 116.11 56804.84 88888.00 2018-11-20 09:49:37.406 324 11466.71 116.03 56804.87 88888.00 2018-11-20 09:49:37.906 324 11466.76 115.99 56804.83 88888.00 2018-11-20 09:49:38.406 324 11466.71 115.98 56804.79 88888.00 2018-11-20 09:49:38.906 324 11466.71 115.98 56804.79 88888.00 2018-11-20 09:49:39.406 324 11466.79 115.98 56804.83 88888.00 2018-11-20 09:49:39.906 324 11466.72 115.96 56804.83 88888.00 2018-11-20 09:49:40.406 324 11466.71 115.99 56804.85 88888.00 2018-11-20 09:49:40.906 324 11466.78 115.99 56804.79 88888.00 2018-11-20 09:49:41.406 324 11466.78 115.94 56804.76 88888.00 2018-11-20 09:49:41.906 324 11466.84 115.93 56804.80 88888.00 2018-11-20 09:49:42.406 324 11466.84 115.98 56804.81 88888.00 2018-11-20 09:49:42.906 324 11466.83 116.05 56804.77 88888.00 2018-11-20 09:49:43.406 324 11466.87 116.07 56804.65 88888.00 2018-11-20 09:49:43.906 324 11466.92 116.06 56804.61 88888.00 2018-11-20 09:49:44.406 324 11466.84 116.03 56804.57 88888.00 2018-11-20 09:49:44.906 324 11466.82 115.98 56804.57 88888.00 2018-11-20 09:49:45.406 324 11466.87 115.92 56804.55 88888.00 2018-11-20 09:49:45.906 324 11466.84 115.87 56804.51 88888.00 2018-11-20 09:49:46.406 324 11466.82 115.90 56804.49 88888.00 2018-11-20 09:49:46.906 324 11466.91 115.87 56804.41 88888.00 2018-11-20 09:49:47.406 324 11466.83 115.85 56804.42 88888.00 2018-11-20 09:49:47.906 324 11466.80 115.89 56804.42 88888.00 2018-11-20 09:49:48.406 324 11466.86 115.85 56804.42 88888.00 2018-11-20 09:49:48.906 324 11466.83 115.81 56804.42 88888.00 2018-11-20 09:49:49.406 324 11466.83 115.79 56804.36 88888.00 2018-11-20 09:49:49.906 324 11466.84 115.73 56804.34 88888.00 2018-11-20 09:49:50.406 324 11466.78 115.70 56804.32 88888.00 2018-11-20 09:49:50.906 324 11466.79 115.76 56804.36 88888.00 2018-11-20 09:49:51.406 324 11466.82 115.71 56804.26 88888.00 2018-11-20 09:49:51.906 324 11466.73 115.71 56804.22 88888.00 2018-11-20 09:49:52.406 324 11466.73 115.69 56804.16 88888.00 2018-11-20 09:49:52.906 324 11466.73 115.66 56804.18 88888.00 2018-11-20 09:49:53.406 324 11466.66 115.69 56804.14 88888.00 2018-11-20 09:49:53.906 324 11466.75 115.69 56804.07 88888.00 2018-11-20 09:49:54.406 324 11466.76 115.64 56804.01 88888.00 2018-11-20 09:49:54.906 324 11466.64 115.65 56803.96 88888.00 2018-11-20 09:49:55.406 324 11466.66 115.65 56803.91 88888.00 2018-11-20 09:49:55.906 324 11466.63 115.67 56803.91 88888.00 2018-11-20 09:49:56.406 324 11466.62 115.70 56803.87 88888.00 2018-11-20 09:49:56.906 324 11466.65 115.64 56803.84 88888.00 2018-11-20 09:49:57.406 324 11466.57 115.57 56803.81 88888.00 2018-11-20 09:49:57.906 324 11466.52 115.50 56803.74 88888.00 2018-11-20 09:49:58.406 324 11466.59 115.51 56803.68 88888.00 2018-11-20 09:49:58.906 324 11466.55 115.49 56803.59 88888.00 2018-11-20 09:49:59.906 324 11466.59 115.53 56803.61 88888.00 2018-11-20 09:50:00.406 324 11466.49 115.47 56803.57 88888.00 2018-11-20 09:50:00.906 324 11466.47 115.45 56803.50 88888.00 2018-11-20 09:50:01.406 324 11466.48 115.44 56803.46 88888.00 2018-11-20 09:50:01.906 324 11466.43 115.49 56803.42 88888.00 2018-11-20 09:50:02.406 324 11466.40 115.46 56803.39 88888.00 2018-11-20 09:50:02.906 324 11466.47 115.45 56803.38 88888.00 2018-11-20 09:50:03.406 324 11466.47 115.44 56803.35 88888.00 2018-11-20 09:50:03.906 324 11466.44 115.43 56803.39 88888.00 2018-11-20 09:50:04.406 324 11466.47 115.40 56803.35 88888.00 2018-11-20 09:50:04.906 324 11466.41 115.39 56803.33 88888.00 2018-11-20 09:50:05.406 324 11466.31 115.35 56803.32 88888.00 2018-11-20 09:50:05.906 324 11466.37 115.37 56803.37 88888.00 2018-11-20 09:50:06.406 324 11466.35 115.40 56803.38 88888.00 2018-11-20 09:50:06.906 324 11466.42 115.40 56803.37 88888.00 2018-11-20 09:50:07.406 324 11466.43 115.42 56803.35 88888.00 2018-11-20 09:50:07.906 324 11466.34 115.37 56803.31 88888.00 2018-11-20 09:50:08.406 324 11466.40 115.42 56803.33 88888.00 2018-11-20 09:50:08.906 324 11466.45 115.38 56803.39 88888.00 2018-11-20 09:50:09.406 324 11466.35 115.44 56803.37 88888.00 2018-11-20 09:50:09.906 324 11466.37 115.57 56803.39 88888.00 2018-11-20 09:50:10.406 324 11466.41 115.50 56803.41 88888.00 2018-11-20 09:50:10.906 324 11466.35 115.39 56803.45 88888.00 2018-11-20 09:50:11.406 324 11466.31 115.49 56803.49 88888.00 2018-11-20 09:50:11.906 324 11466.34 115.57 56803.50 88888.00 2018-11-20 09:50:12.406 324 11466.27 115.50 56803.54 88888.00 2018-11-20 09:50:12.906 324 11466.29 115.49 56803.51 88888.00 2018-11-20 09:50:13.406 324 11466.30 115.45 56803.50 88888.00 2018-11-20 09:50:13.906 324 11466.28 115.43 56803.48 88888.00 2018-11-20 09:50:14.406 324 11466.33 115.49 56803.55 88888.00 2018-11-20 09:50:14.906 324 11466.37 115.45 56803.58 88888.00 2018-11-20 09:50:15.406 324 11466.30 115.40 56803.54 88888.00 2018-11-20 09:50:15.906 324 11466.30 115.45 56803.54 88888.00 2018-11-20 09:50:16.406 324 11466.30 115.46 56803.57 88888.00 2018-11-20 09:50:16.906 324 11466.23 115.44 56803.62 88888.00 2018-11-20 09:50:17.406 324 11466.33 115.47 56803.70 88888.00 2018-11-20 09:50:17.906 324 11466.37 115.46 56803.74 88888.00 2018-11-20 09:50:18.406 324 11466.30 115.49 56803.70 88888.00 2018-11-20 09:50:18.906 324 11466.34 115.57 56803.61 88888.00 2018-11-20 09:50:19.406 324 11466.36 115.55 56803.54 88888.00 2018-11-20 09:50:19.906 324 11466.34 115.55 56803.61 88888.00 2018-11-20 09:50:20.406 324 11466.42 115.49 56803.61 88888.00 2018-11-20 09:50:20.906 324 11466.44 115.45 56803.58 88888.00 2018-11-20 09:50:21.406 324 11466.44 115.51 56803.58 88888.00 2018-11-20 09:50:21.906 324 11466.44 115.57 56803.56 88888.00 2018-11-20 09:50:22.406 324 11466.48 115.53 56803.55 88888.00 2018-11-20 09:50:22.906 324 11466.41 115.57 56803.62 88888.00 2018-11-20 09:50:23.406 324 11466.54 115.55 56803.61 88888.00 2018-11-20 09:50:23.906 324 11466.56 115.50 56803.58 88888.00 2018-11-20 09:50:24.406 324 11466.58 115.51 56803.61 88888.00 2018-11-20 09:50:24.906 324 11466.63 115.52 56803.59 88888.00 2018-11-20 09:50:25.406 324 11466.61 115.52 56803.51 88888.00 2018-11-20 09:50:25.906 324 11466.68 115.52 56803.51 88888.00 2018-11-20 09:50:26.406 324 11466.70 115.52 56803.50 88888.00 2018-11-20 09:50:26.906 324 11466.64 115.59 56803.50 88888.00 2018-11-20 09:50:27.406 324 11466.65 115.62 56803.46 88888.00 2018-11-20 09:50:27.906 324 11466.72 115.57 56803.44 88888.00 2018-11-20 09:50:28.406 324 11466.75 115.52 56803.48 88888.00 2018-11-20 09:50:28.906 324 11466.78 115.53 56803.55 88888.00 2018-11-20 09:50:29.406 324 11466.84 115.56 56803.51 88888.00 2018-11-20 09:50:29.906 324 11466.80 115.53 56803.50 88888.00 2018-11-20 09:50:30.406 324 11466.84 115.56 56803.50 88888.00 2018-11-20 09:50:30.906 324 11466.90 115.55 56803.48 88888.00 2018-11-20 09:50:31.406 324 11466.90 115.53 56803.43 88888.00 2018-11-20 09:50:31.906 324 11466.98 115.52 56803.39 88888.00 2018-11-20 09:50:32.406 324 11467.03 115.45 56803.33 88888.00 2018-11-20 09:50:32.906 324 11466.98 115.44 56803.29 88888.00 2018-11-20 09:50:33.406 324 11467.03 115.44 56803.31 88888.00 2018-11-20 09:50:33.906 324 11467.10 115.43 56803.30 88888.00 2018-11-20 09:50:34.406 324 11467.00 115.43 56803.30 88888.00 2018-11-20 09:50:34.906 324 11467.08 115.44 56803.27 88888.00 2018-11-20 09:50:35.406 324 11467.10 115.44 56803.26 88888.00 2018-11-20 09:50:35.906 324 11467.01 115.45 56803.25 88888.00 2018-11-20 09:50:36.406 324 11467.12 115.46 56803.25 88888.00 2018-11-20 09:50:36.906 324 11467.17 115.43 56803.20 88888.00 2018-11-20 09:50:37.406 324 11467.05 115.47 56803.22 88888.00 2018-11-20 09:50:37.906 324 11467.17 115.46 56803.27 88888.00 2018-11-20 09:50:38.406 324 11467.25 115.43 56803.26 88888.00 2018-11-20 09:50:38.906 324 11467.18 115.43 56803.20 88888.00 2018-11-20 09:50:39.406 324 11467.21 115.39 56803.10 88888.00 2018-11-20 09:50:39.906 324 11467.26 115.36 56803.00 88888.00 2018-11-20 09:50:40.406 324 11467.18 115.35 56802.96 88888.00 2018-11-20 09:50:41.406 324 11467.19 115.21 56802.94 88888.00 2018-11-20 09:50:41.906 324 11467.17 115.21 56802.91 88888.00 2018-11-20 09:50:42.406 324 11467.24 115.23 56802.87 88888.00 2018-11-20 09:50:42.906 324 11467.25 115.22 56802.88 88888.00 2018-11-20 09:50:43.406 324 11467.21 115.18 56802.91 88888.00 2018-11-20 09:50:43.906 324 11467.22 115.19 56802.90 88888.00 2018-11-20 09:50:44.406 324 11467.20 115.17 56802.92 88888.00 2018-11-20 09:50:44.906 324 11467.20 115.09 56802.92 88888.00 2018-11-20 09:50:45.406 324 11467.27 115.06 56802.86 88888.00 2018-11-20 09:50:45.906 324 11467.25 115.03 56802.86 88888.00 2018-11-20 09:50:46.406 324 11467.24 115.05 56802.88 88888.00 2018-11-20 09:50:46.906 324 11467.26 115.04 56802.90 88888.00 2018-11-20 09:50:47.406 324 11467.24 115.03 56802.90 88888.00 2018-11-20 09:50:47.906 324 11467.24 115.03 56802.90 88888.00 2018-11-20 09:50:48.406 324 11467.24 115.03 56802.88 88888.00 2018-11-20 09:50:48.906 324 11467.19 115.01 56802.92 88888.00 2018-11-20 09:50:49.406 324 11467.19 115.01 56802.88 88888.00 2018-11-20 09:50:49.906 324 11467.25 114.97 56802.87 88888.00 2018-11-20 09:50:50.406 324 11467.21 114.95 56802.88 88888.00 2018-11-20 09:50:50.906 324 11467.21 114.94 56802.86 88888.00 2018-11-20 09:50:51.406 324 11467.24 114.94 56802.85 88888.00 2018-11-20 09:50:51.906 324 11467.19 114.91 56802.84 88888.00 2018-11-20 09:50:52.406 324 11467.10 114.94 56802.94 88888.00 2018-11-20 09:50:52.906 324 11467.11 114.94 56802.92 88888.00 2018-11-20 09:50:53.406 324 11467.07 114.92 56802.91 88888.00 2018-11-20 09:50:53.906 324 11467.08 114.94 56802.98 88888.00 2018-11-20 09:50:54.406 324 11467.19 114.88 56802.97 88888.00 2018-11-20 09:50:54.906 324 11467.12 114.91 56802.97 88888.00 2018-11-20 09:50:55.406 324 11466.99 114.94 56803.01 88888.00 2018-11-20 09:50:55.906 324 11467.12 114.89 56803.05 88888.00 2018-11-20 09:50:56.406 324 11467.10 114.90 56803.01 88888.00 2018-11-20 09:50:56.906 324 11467.07 114.91 56803.04 88888.00 2018-11-20 09:50:57.406 324 11467.13 114.89 56803.04 88888.00 2018-11-20 09:50:57.906 324 11467.07 114.85 56803.01 88888.00 2018-11-20 09:50:58.406 324 11467.06 114.91 56803.06 88888.00 2018-11-20 09:50:58.906 324 11467.10 114.96 56803.11 88888.00 2018-11-20 09:50:59.406 324 11467.04 114.97 56803.17 88888.00 2018-11-20 09:50:59.906 324 11467.13 114.96 56803.17 88888.00 2018-11-20 09:51:00.406 324 11467.18 114.94 56803.18 88888.00 2018-11-20 09:51:00.906 324 11467.15 114.98 56803.23 88888.00 2018-11-20 09:51:01.406 324 11467.13 114.98 56803.25 88888.00 2018-11-20 09:51:01.906 324 11467.21 114.99 56803.27 88888.00 2018-11-20 09:51:02.406 324 11467.18 115.02 56803.32 88888.00 2018-11-20 09:51:02.906 324 11467.25 115.08 56803.30 88888.00 2018-11-20 09:51:03.406 324 11467.27 115.03 56803.32 88888.00 2018-11-20 09:51:03.906 324 11467.24 114.98 56803.32 88888.00 2018-11-20 09:51:04.406 324 11467.24 114.99 56803.30 88888.00 2018-11-20 09:51:04.906 324 11467.30 114.98 56803.30 88888.00 2018-11-20 09:51:05.406 324 11467.26 115.03 56803.30 88888.00 2018-11-20 09:51:05.906 324 11467.30 115.04 56803.23 88888.00 2018-11-20 09:51:06.406 324 11467.35 114.97 56803.30 88888.00 2018-11-20 09:51:06.906 324 11467.32 114.94 56803.32 88888.00 2018-11-20 09:51:07.406 324 11467.34 114.96 56803.31 88888.00 2018-11-20 09:51:07.906 324 11467.37 114.94 56803.31 88888.00 2018-11-20 09:51:08.406 324 11467.35 114.96 56803.26 88888.00 2018-11-20 09:51:08.906 324 11467.39 115.01 56803.25 88888.00 2018-11-20 09:51:09.406 324 11467.44 115.01 56803.27 88888.00 2018-11-20 09:51:09.906 324 11467.45 114.97 56803.24 88888.00 2018-11-20 09:51:10.406 324 11467.48 114.94 56803.19 88888.00 2018-11-20 09:51:10.906 324 11467.52 114.95 56803.16 88888.00 2018-11-20 09:51:11.406 324 11467.47 114.95 56803.22 88888.00 2018-11-20 09:51:11.906 324 11467.54 114.91 56803.19 88888.00 2018-11-20 09:51:12.406 324 11467.51 114.91 56803.17 88888.00 2018-11-20 09:51:12.906 324 11467.44 114.85 56803.17 88888.00 2018-11-20 09:51:13.406 324 11467.52 114.85 56803.17 88888.00 2018-11-20 09:51:13.906 324 11467.56 114.75 56803.14 88888.00 2018-11-20 09:51:14.406 324 11467.55 114.77 56803.18 88888.00 2018-11-20 09:51:14.906 324 11467.61 114.81 56803.20 88888.00 2018-11-20 09:51:15.406 324 11467.61 114.88 56803.23 88888.00 2018-11-20 09:51:15.906 324 11467.59 114.94 56803.25 88888.00 2018-11-20 09:51:16.406 324 11467.59 114.89 56803.30 88888.00 2018-11-20 09:51:16.906 324 11467.51 114.90 56803.35 88888.00 2018-11-20 09:51:17.406 324 11467.49 114.83 56803.35 88888.00 2018-11-20 09:51:17.906 324 11467.53 114.81 56803.38 88888.00 2018-11-20 09:51:18.406 324 11467.48 114.74 56803.43 88888.00 2018-11-20 09:51:18.906 324 11467.49 114.78 56803.43 88888.00 2018-11-20 09:51:19.406 324 11467.52 114.83 56803.49 88888.00 2018-11-20 09:51:19.906 324 11467.44 114.81 56803.59 88888.00 2018-11-20 09:51:20.406 324 11467.51 114.78 56803.65 88888.00 2018-11-20 09:51:20.906 324 11467.53 114.82 56803.77 88888.00 2018-11-20 09:51:21.406 324 11467.48 114.81 56803.80 88888.00 2018-11-20 09:51:21.906 324 11467.48 114.76 56803.82 88888.00 2018-11-20 09:51:23.406 324 11467.38 114.75 56803.99 88888.00 2018-11-20 09:51:23.906 324 11467.41 114.79 56804.10 88888.00 2018-11-20 09:51:24.406 324 11467.41 114.79 56804.18 88888.00 2018-11-20 09:51:24.906 324 11467.46 114.83 56804.18 88888.00 2018-11-20 09:51:25.406 324 11467.47 114.85 56804.22 88888.00 2018-11-20 09:51:25.906 324 11467.35 114.87 56804.28 88888.00 2018-11-20 09:51:26.406 324 11467.32 114.90 56804.35 88888.00 2018-11-20 09:51:26.906 324 11467.38 114.94 56804.40 88888.00 2018-11-20 09:51:27.406 324 11467.28 114.98 56804.44 88888.00 2018-11-20 09:51:27.906 324 11467.31 114.98 56804.45 88888.00 2018-11-20 09:51:28.406 324 11467.34 114.91 56804.51 88888.00 2018-11-20 09:51:28.906 324 11467.32 114.89 56804.53 88888.00 2018-11-20 09:51:29.406 324 11467.32 115.01 56804.59 88888.00 2018-11-20 09:51:29.906 324 11467.33 115.04 56804.59 88888.00 2018-11-20 09:51:30.906 324 11467.20 115.01 56804.73 88888.00 2018-11-20 09:51:31.406 324 11467.27 115.03 56804.80 88888.00 2018-11-20 09:51:31.906 324 11467.22 115.08 56804.78 88888.00 2018-11-20 09:51:32.406 324 11467.26 115.05 56804.76 88888.00 2018-11-20 09:51:32.906 324 11467.30 114.99 56804.76 88888.00 2018-11-20 09:51:33.406 324 11467.32 115.03 56804.81 88888.00 2018-11-20 09:51:33.906 324 11467.34 115.03 56804.89 88888.00 2018-11-20 09:51:34.406 324 11467.34 115.04 56804.87 88888.00 2018-11-20 09:51:34.906 324 11467.30 115.02 56804.83 88888.00 2018-11-20 09:51:35.406 324 11467.33 115.02 56804.80 88888.00 2018-11-20 09:51:35.906 324 11467.31 115.02 56804.84 88888.00 2018-11-20 09:51:36.406 324 11467.31 115.05 56804.84 88888.00 2018-11-20 09:51:36.906 324 11467.34 115.13 56804.83 88888.00 2018-11-20 09:51:37.406 324 11467.34 115.17 56804.84 88888.00 2018-11-20 09:51:37.906 324 11467.40 115.13 56804.78 88888.00 2018-11-20 09:51:38.406 324 11467.52 115.13 56804.85 88888.00 2018-11-20 09:51:38.906 324 11467.53 115.03 56804.84 88888.00 2018-11-20 09:51:39.406 324 11467.51 115.01 56804.83 88888.00 2018-11-20 09:51:39.906 324 11467.56 115.04 56804.74 88888.00 2018-11-20 09:51:40.906 324 11467.56 115.03 56804.68 88888.00 2018-11-20 09:51:41.406 324 11467.65 115.03 56804.68 88888.00 2018-11-20 09:51:41.906 324 11467.61 115.02 56804.68 88888.00 2018-11-20 09:51:42.406 324 11467.58 115.04 56804.73 88888.00 2018-11-20 09:51:42.906 324 11467.68 115.05 56804.80 88888.00 2018-11-20 09:51:43.406 324 11467.63 114.99 56804.74 88888.00 2018-11-20 09:51:43.906 324 11467.61 114.99 56804.76 88888.00 2018-11-20 09:51:44.406 324 11467.72 114.96 56804.70 88888.00 2018-11-20 09:51:44.906 324 11467.65 114.94 56804.66 88888.00 2018-11-20 09:51:45.406 324 11467.63 114.94 56804.63 88888.00 2018-11-20 09:51:45.907 324 11467.76 114.89 56804.54 88888.00 2018-11-20 09:51:46.407 324 11467.72 114.84 56804.55 88888.00 2018-11-20 09:51:46.907 324 11467.69 114.89 56804.51 88888.00 2018-11-20 09:51:47.407 324 11467.75 114.90 56804.51 88888.00 2018-11-20 09:51:47.907 324 11467.73 114.87 56804.51 88888.00 2018-11-20 09:51:48.407 324 11467.66 114.88 56804.49 88888.00 2018-11-20 09:51:48.907 324 11467.69 114.85 56804.45 88888.00 2018-11-20 09:51:49.407 324 11467.67 114.87 56804.46 88888.00 2018-11-20 09:51:49.907 324 11467.68 114.90 56804.44 88888.00 2018-11-20 09:51:50.407 324 11467.68 114.87 56804.45 88888.00 2018-11-20 09:51:50.907 324 11467.61 114.82 56804.44 88888.00 2018-11-20 09:51:51.407 324 11467.62 114.87 56804.40 88888.00 2018-11-20 09:51:51.907 324 11467.66 114.84 56804.47 88888.00 2018-11-20 09:51:52.407 324 11467.61 114.83 56804.48 88888.00 2018-11-20 09:51:52.907 324 11467.59 114.82 56804.49 88888.00 2018-11-20 09:51:53.407 324 11467.61 114.83 56804.54 88888.00 2018-11-20 09:51:54.407 324 11467.47 114.82 56804.57 88888.00 2018-11-20 09:51:54.907 324 11467.51 114.83 56804.58 88888.00 2018-11-20 09:51:55.407 324 11467.41 114.87 56804.67 88888.00 2018-11-20 09:51:55.907 324 11467.48 114.92 56804.71 88888.00 2018-11-20 09:51:56.407 324 11467.49 114.91 56804.66 88888.00 2018-11-20 09:51:56.907 324 11467.40 114.91 56804.70 88888.00 2018-11-20 09:51:57.407 324 11467.44 114.91 56804.73 88888.00 2018-11-20 09:51:57.907 324 11467.48 114.94 56804.84 88888.00 2018-11-20 09:51:58.407 324 11467.46 114.94 56804.95 88888.00 2018-11-20 09:51:58.907 324 11467.44 114.92 56804.97 88888.00 2018-11-20 09:51:59.407 324 11467.45 114.92 56804.96 88888.00 2018-11-20 09:51:59.907 324 11467.41 114.90 56804.97 88888.00 2018-11-20 09:52:00.407 324 11467.46 114.95 56805.06 88888.00 2018-11-20 09:52:00.907 324 11467.45 114.96 56805.09 88888.00 2018-11-20 09:52:01.407 324 11467.34 114.92 56805.08 88888.00 2018-11-20 09:52:01.907 324 11467.34 114.99 56805.11 88888.00 2018-11-20 09:52:02.407 324 11467.40 114.97 56805.15 88888.00 2018-11-20 09:52:02.907 324 11467.31 114.96 56805.26 88888.00 2018-11-20 09:52:03.407 324 11467.41 114.99 56805.25 88888.00 2018-11-20 09:52:03.907 324 11467.45 115.04 56805.24 88888.00 2018-11-20 09:52:04.407 324 11467.39 115.04 56805.26 88888.00 2018-11-20 09:52:04.907 324 11467.46 115.08 56805.38 88888.00 2018-11-20 09:52:05.407 324 11467.41 115.09 56805.43 88888.00 2018-11-20 09:52:05.907 324 11467.38 115.15 56805.45 88888.00 2018-11-20 09:52:06.407 324 11467.40 115.16 56805.44 88888.00 2018-11-20 09:52:06.907 324 11467.38 115.18 56805.47 88888.00 2018-11-20 09:52:07.407 324 11467.39 115.13 56805.51 88888.00 2018-11-20 09:52:07.907 324 11467.44 115.11 56805.53 88888.00 2018-11-20 09:52:08.407 324 11467.42 115.10 56805.54 88888.00 2018-11-20 09:52:08.907 324 11467.41 115.13 56805.50 88888.00 2018-11-20 09:52:09.407 324 11467.46 115.18 56805.53 88888.00 2018-11-20 09:52:09.907 324 11467.49 115.19 56805.50 88888.00 2018-11-20 09:52:10.407 324 11467.45 115.18 56805.48 88888.00 2018-11-20 09:52:10.907 324 11467.49 115.23 56805.40 88888.00 2018-11-20 09:52:11.407 324 11467.47 115.23 56805.43 88888.00 2018-11-20 09:52:11.907 324 11467.45 115.19 56805.45 88888.00 2018-11-20 09:52:12.407 324 11467.53 115.19 56805.44 88888.00 2018-11-20 09:52:12.907 324 11467.49 115.16 56805.41 88888.00 2018-11-20 09:52:13.407 324 11467.48 115.16 56805.34 88888.00 2018-11-20 09:52:13.907 324 11467.52 115.17 56805.35 88888.00 2018-11-20 09:52:14.407 324 11467.49 115.21 56805.31 88888.00 2018-11-20 09:52:14.907 324 11467.48 115.23 56805.31 88888.00 2018-11-20 09:52:15.407 324 11467.54 115.26 56805.38 88888.00 2018-11-20 09:52:15.907 324 11467.48 115.17 56805.32 88888.00 2018-11-20 09:52:16.407 324 11467.51 115.18 56805.23 88888.00 2018-11-20 09:52:16.907 324 11467.56 115.16 56805.22 88888.00 2018-11-20 09:52:17.407 324 11467.54 115.15 56805.19 88888.00 2018-11-20 09:52:17.907 324 11467.54 115.10 56805.12 88888.00 2018-11-20 09:52:18.407 324 11467.65 115.06 56805.04 88888.00 2018-11-20 09:52:18.907 324 11467.60 115.08 56805.09 88888.00 2018-11-20 09:52:19.407 324 11467.60 115.10 56805.04 88888.00 2018-11-20 09:52:19.907 324 11467.70 115.08 56805.03 88888.00 2018-11-20 09:52:20.407 324 11467.65 115.10 56805.02 88888.00 2018-11-20 09:52:20.907 324 11467.68 115.11 56804.96 88888.00 2018-11-20 09:52:21.407 324 11467.77 115.06 56804.93 88888.00 2018-11-20 09:52:21.907 324 11467.70 115.03 56804.95 88888.00 2018-11-20 09:52:22.407 324 11467.74 115.05 56804.91 88888.00 2018-11-20 09:52:22.907 324 11467.79 115.08 56804.95 88888.00 2018-11-20 09:52:23.407 324 11467.68 115.03 56804.98 88888.00 2018-11-20 09:52:23.907 324 11467.73 115.04 56804.91 88888.00 2018-11-20 09:52:24.407 324 11467.80 114.99 56804.87 88888.00 2018-11-20 09:52:24.907 324 11467.79 115.01 56804.93 88888.00 2018-11-20 09:52:25.407 324 11467.81 115.08 56804.96 88888.00 2018-11-20 09:52:25.907 324 11467.83 115.03 56804.98 88888.00 2018-11-20 09:52:26.407 324 11467.75 115.01 56804.99 88888.00 2018-11-20 09:52:26.907 324 11467.80 114.97 56805.05 88888.00 2018-11-20 09:52:27.407 324 11467.84 114.97 56805.10 88888.00 2018-11-20 09:52:27.907 324 11467.77 115.03 56805.12 88888.00 2018-11-20 09:52:28.407 324 11467.79 115.01 56805.15 88888.00 2018-11-20 09:52:28.907 324 11467.80 114.95 56805.15 88888.00 2018-11-20 09:52:29.407 324 11467.76 114.94 56805.26 88888.00 2018-11-20 09:52:29.907 324 11467.84 114.95 56805.29 88888.00 2018-11-20 09:52:30.407 324 11467.83 114.89 56805.30 88888.00 2018-11-20 09:52:30.907 324 11467.75 114.82 56805.29 88888.00 2018-11-20 09:52:31.407 324 11467.76 114.87 56805.26 88888.00 2018-11-20 09:52:31.907 324 11467.75 114.87 56805.28 88888.00 2018-11-20 09:52:32.407 324 11467.66 114.83 56805.35 88888.00 2018-11-20 09:52:32.907 324 11467.70 114.89 56805.41 88888.00 2018-11-20 09:52:33.407 324 11467.74 114.85 56805.40 88888.00 2018-11-20 09:52:33.907 324 11467.66 114.84 56805.41 88888.00 2018-11-20 09:52:34.407 324 11467.73 114.91 56805.45 88888.00 2018-11-20 09:52:34.907 324 11467.75 114.90 56805.54 88888.00 2018-11-20 09:52:35.407 324 11467.66 114.92 56805.56 88888.00 2018-11-20 09:52:35.907 324 11467.66 114.89 56805.62 88888.00 2018-11-20 09:52:36.407 324 11467.67 114.88 56805.60 88888.00 2018-11-20 09:52:36.907 324 11467.62 114.90 56805.62 88888.00 2018-11-20 09:52:37.407 324 11467.62 114.88 56805.63 88888.00 2018-11-20 09:52:37.907 324 11467.54 114.90 56805.68 88888.00 2018-11-20 09:52:38.407 324 11467.54 114.90 56805.66 88888.00 2018-11-20 09:52:38.907 324 11467.61 114.85 56805.69 88888.00 2018-11-20 09:52:39.407 324 11467.53 114.85 56805.68 88888.00 2018-11-20 09:52:39.907 324 11467.48 114.87 56805.69 88888.00 2018-11-20 09:52:40.407 324 11467.55 114.89 56805.75 88888.00 2018-11-20 09:52:40.907 324 11467.58 114.90 56805.66 88888.00 2018-11-20 09:52:41.407 324 11467.58 114.92 56805.64 88888.00 2018-11-20 09:52:41.907 324 11467.62 114.89 56805.64 88888.00 2018-11-20 09:52:42.407 324 11467.48 114.89 56805.61 88888.00 2018-11-20 09:52:42.907 324 11467.48 114.92 56805.64 88888.00 2018-11-20 09:52:43.407 324 11467.51 114.89 56805.64 88888.00 2018-11-20 09:52:43.907 324 11467.46 114.88 56805.68 88888.00 2018-11-20 09:52:44.407 324 11467.44 114.85 56805.70 88888.00 2018-11-20 09:52:44.907 324 11467.52 114.81 56805.66 88888.00 2018-11-20 09:52:45.407 324 11467.53 114.87 56805.60 88888.00 2018-11-20 09:52:45.907 324 11467.61 114.91 56805.63 88888.00 2018-11-20 09:52:46.407 324 11467.61 114.92 56805.66 88888.00 2018-11-20 09:52:46.907 324 11467.59 114.94 56805.61 88888.00 2018-11-20 09:52:47.407 324 11467.59 114.94 56805.60 88888.00 2018-11-20 09:52:47.907 324 11467.62 114.96 56805.62 88888.00 2018-11-20 09:52:48.407 324 11467.51 114.96 56805.62 88888.00 2018-11-20 09:52:48.907 324 11467.55 114.94 56805.56 88888.00 2018-11-20 09:52:49.407 324 11467.66 114.94 56805.57 88888.00 2018-11-20 09:52:49.907 324 11467.66 114.97 56805.55 88888.00 2018-11-20 09:52:50.407 324 11467.65 114.94 56805.57 88888.00 2018-11-20 09:52:50.907 324 11467.69 114.89 56805.56 88888.00 2018-11-20 09:52:51.407 324 11467.61 114.92 56805.64 88888.00 2018-11-20 09:52:51.907 324 11467.67 114.99 56805.64 88888.00 2018-11-20 09:52:52.407 324 11467.72 115.01 56805.63 88888.00 2018-11-20 09:52:52.907 324 11467.67 115.03 56805.62 88888.00 2018-11-20 09:52:53.407 324 11467.74 115.05 56805.67 88888.00 2018-11-20 09:52:53.907 324 11467.77 115.13 56805.68 88888.00 2018-11-20 09:52:54.407 324 11467.73 115.21 56805.77 88888.00 2018-11-20 09:52:54.907 324 11467.81 115.11 56805.74 88888.00 2018-11-20 09:52:55.407 324 11467.80 115.15 56805.73 88888.00 2018-11-20 09:52:55.907 324 11467.76 115.16 56805.69 88888.00 2018-11-20 09:52:56.407 324 11467.86 115.16 56805.68 88888.00 2018-11-20 09:52:56.907 324 11467.90 115.15 56805.72 88888.00 2018-11-20 09:52:57.407 324 11467.93 115.12 56805.73 88888.00 2018-11-20 09:52:57.907 324 11467.98 115.09 56805.77 88888.00 2018-11-20 09:52:58.407 324 11468.02 115.08 56805.79 88888.00 2018-11-20 09:52:58.907 324 11468.03 115.12 56805.75 88888.00 2018-11-20 09:52:59.407 324 11468.05 115.12 56805.77 88888.00 2018-11-20 09:52:59.907 324 11468.05 115.11 56805.69 88888.00 2018-11-20 09:53:00.407 324 11468.11 115.12 56805.66 88888.00 2018-11-20 09:53:00.907 324 11468.18 115.17 56805.68 88888.00 2018-11-20 09:53:01.407 324 11468.21 115.13 56805.68 88888.00 2018-11-20 09:53:01.907 324 11468.16 115.11 56805.68 88888.00 2018-11-20 09:53:02.407 324 11468.24 115.11 56805.67 88888.00 2018-11-20 09:53:02.907 324 11468.31 115.06 56805.61 88888.00 2018-11-20 09:53:03.407 324 11468.25 115.08 56805.61 88888.00 2018-11-20 09:53:03.907 324 11468.36 115.10 56805.66 88888.00 2018-11-20 09:53:04.407 324 11468.36 115.08 56805.68 88888.00 2018-11-20 09:53:04.907 324 11468.38 115.02 56805.62 88888.00 2018-11-20 09:53:05.407 324 11468.43 114.99 56805.56 88888.00 2018-11-20 09:53:05.907 324 11468.40 114.97 56805.60 88888.00 2018-11-20 09:53:06.407 324 11468.43 114.99 56805.69 88888.00 2018-11-20 09:53:07.407 324 11468.49 115.02 56805.70 88888.00 2018-11-20 09:53:07.907 324 11468.54 114.96 56805.72 88888.00 2018-11-20 09:53:08.407 324 11468.61 114.91 56805.69 88888.00 2018-11-20 09:53:08.907 324 11468.57 114.89 56805.66 88888.00 2018-11-20 09:53:09.407 324 11468.59 114.88 56805.62 88888.00 2018-11-20 09:53:09.907 324 11468.69 114.91 56805.58 88888.00 2018-11-20 09:53:10.407 324 11468.73 114.85 56805.62 88888.00 2018-11-20 09:53:10.907 324 11468.71 114.89 56805.69 88888.00 2018-11-20 09:53:11.407 324 11468.78 114.87 56805.74 88888.00 2018-11-20 09:53:11.907 324 11468.71 114.89 56805.77 88888.00 2018-11-20 09:53:12.407 324 11468.71 114.91 56805.80 88888.00 2018-11-20 09:53:12.907 324 11468.79 114.90 56805.81 88888.00 2018-11-20 09:53:13.407 324 11468.69 114.85 56805.81 88888.00 2018-11-20 09:53:13.907 324 11468.72 114.89 56805.83 88888.00 2018-11-20 09:53:14.407 324 11468.86 114.91 56805.82 88888.00 2018-11-20 09:53:14.907 324 11468.81 114.85 56805.81 88888.00 2018-11-20 09:53:15.407 324 11468.84 114.85 56805.88 88888.00 2018-11-20 09:53:15.907 324 11468.90 114.88 56805.87 88888.00 2018-11-20 09:53:16.407 324 11468.84 114.91 56805.87 88888.00 2018-11-20 09:53:16.907 324 11468.86 114.94 56805.88 88888.00 2018-11-20 09:53:17.407 324 11468.90 114.91 56805.90 88888.00 2018-11-20 09:53:17.907 324 11468.85 114.89 56805.88 88888.00 2018-11-20 09:53:18.407 324 11468.87 114.90 56805.96 88888.00 2018-11-20 09:53:18.907 324 11468.86 114.91 56806.00 88888.00 2018-11-20 09:53:19.407 324 11468.84 114.91 56805.98 88888.00 2018-11-20 09:53:19.907 324 11468.93 114.98 56805.96 88888.00 2018-11-20 09:53:20.407 324 11469.00 114.99 56805.99 88888.00 2018-11-20 09:53:20.907 324 11468.92 114.95 56805.96 88888.00 2018-11-20 09:53:21.407 324 11469.00 114.95 56806.01 88888.00 2018-11-20 09:53:21.907 324 11469.01 114.95 56806.05 88888.00 2018-11-20 09:53:22.407 324 11468.93 114.95 56806.02 88888.00 2018-11-20 09:53:22.907 324 11469.00 115.02 56806.02 88888.00 2018-11-20 09:53:23.407 324 11469.01 115.01 56806.02 88888.00 2018-11-20 09:53:23.907 324 11468.92 115.03 56806.02 88888.00 2018-11-20 09:53:24.407 324 11468.97 115.04 56806.07 88888.00 2018-11-20 09:53:24.907 324 11469.06 114.99 56806.01 88888.00 2018-11-20 09:53:25.407 324 11469.02 114.97 56806.02 88888.00 2018-11-20 09:53:25.907 324 11469.12 115.04 56806.03 88888.00 2018-11-20 09:53:26.407 324 11469.15 115.05 56805.98 88888.00 2018-11-20 09:53:26.907 324 11469.07 115.03 56806.00 88888.00 2018-11-20 09:53:27.407 324 11469.14 115.02 56805.98 88888.00 2018-11-20 09:53:27.907 324 11469.09 115.01 56805.92 88888.00 2018-11-20 09:53:28.407 324 11469.09 114.99 56805.87 88888.00 2018-11-20 09:53:28.907 324 11469.13 115.03 56805.89 88888.00 2018-11-20 09:53:29.407 324 11469.12 115.02 56805.87 88888.00 2018-11-20 09:53:29.907 324 11469.14 115.02 56805.88 88888.00 2018-11-20 09:53:30.407 324 11469.26 115.03 56805.86 88888.00 2018-11-20 09:53:30.907 324 11469.22 115.10 56805.81 88888.00 2018-11-20 09:53:31.407 324 11469.19 115.05 56805.89 88888.00 2018-11-20 09:53:31.907 324 11469.29 115.03 56805.87 88888.00 2018-11-20 09:53:32.407 324 11469.28 114.98 56805.80 88888.00 2018-11-20 09:53:32.907 324 11469.27 115.02 56805.70 88888.00 2018-11-20 09:53:33.407 324 11469.35 115.03 56805.70 88888.00 2018-11-20 09:53:33.907 324 11469.34 115.01 56805.73 88888.00 2018-11-20 09:53:34.407 324 11469.36 115.05 56805.73 88888.00 2018-11-20 09:53:34.907 324 11469.42 115.02 56805.69 88888.00 2018-11-20 09:53:35.407 324 11469.43 114.98 56805.70 88888.00 2018-11-20 09:53:35.907 324 11469.43 114.99 56805.73 88888.00 2018-11-20 09:53:36.407 324 11469.51 114.92 56805.74 88888.00 2018-11-20 09:53:36.907 324 11469.49 114.85 56805.73 88888.00 2018-11-20 09:53:37.407 324 11469.47 114.88 56805.72 88888.00 2018-11-20 09:53:37.907 324 11469.50 114.85 56805.68 88888.00 2018-11-20 09:53:38.908 324 11469.53 114.82 56805.66 88888.00 2018-11-20 09:53:39.408 324 11469.53 114.84 56805.68 88888.00 2018-11-20 09:53:39.908 324 11469.48 114.78 56805.64 88888.00 2018-11-20 09:53:40.408 324 11469.47 114.79 56805.66 88888.00 2018-11-20 09:53:40.908 324 11469.55 114.78 56805.66 88888.00 2018-11-20 09:53:41.408 324 11469.57 114.71 56805.67 88888.00 2018-11-20 09:53:41.908 324 11469.55 114.77 56805.70 88888.00 2018-11-20 09:53:42.408 324 11469.57 114.79 56805.77 88888.00 2018-11-20 09:53:42.908 324 11469.55 114.81 56805.79 88888.00 2018-11-20 09:53:43.408 324 11469.62 114.75 56805.77 88888.00 2018-11-20 09:53:43.908 324 11469.67 114.72 56805.77 88888.00 2018-11-20 09:53:44.408 324 11469.58 114.75 56805.75 88888.00 2018-11-20 09:53:44.908 324 11469.62 114.78 56805.73 88888.00 2018-11-20 09:53:45.408 324 11469.64 114.70 56805.74 88888.00 2018-11-20 09:53:45.908 324 11469.54 114.67 56805.75 88888.00 2018-11-20 09:53:46.408 324 11469.64 114.71 56805.76 88888.00 2018-11-20 09:53:46.908 324 11469.65 114.65 56805.75 88888.00 2018-11-20 09:53:47.408 324 11469.61 114.63 56805.80 88888.00 2018-11-20 09:53:47.908 324 11469.64 114.65 56805.83 88888.00 2018-11-20 09:53:48.908 324 11469.72 114.68 56805.88 88888.00 2018-11-20 09:53:49.408 324 11469.75 114.70 56805.86 88888.00 2018-11-20 09:53:49.908 324 11469.70 114.69 56805.86 88888.00 2018-11-20 09:53:50.408 324 11469.62 114.60 56805.89 88888.00 2018-11-20 09:53:50.908 324 11469.69 114.62 56805.92 88888.00 2018-11-20 09:53:51.408 324 11469.75 114.67 56805.99 88888.00 2018-11-20 09:53:51.908 324 11469.65 114.67 56805.98 88888.00 2018-11-20 09:53:52.408 324 11469.69 114.65 56806.00 88888.00 2018-11-20 09:53:52.908 324 11469.77 114.64 56806.09 88888.00 2018-11-20 09:53:53.408 324 11469.77 114.65 56806.05 88888.00 2018-11-20 09:53:53.908 324 11469.88 114.65 56806.05 88888.00 2018-11-20 09:53:54.408 324 11469.90 114.62 56806.07 88888.00 2018-11-20 09:53:54.908 324 11469.86 114.64 56806.11 88888.00 2018-11-20 09:53:55.408 324 11469.89 114.65 56806.09 88888.00 2018-11-20 09:53:55.908 324 11469.86 114.63 56806.09 88888.00 2018-11-20 09:53:56.408 324 11469.83 114.60 56806.06 88888.00 2018-11-20 09:53:56.908 324 11469.85 114.62 56806.08 88888.00 2018-11-20 09:53:57.408 324 11469.88 114.60 56806.14 88888.00 2018-11-20 09:53:57.908 324 11469.86 114.61 56806.11 88888.00 2018-11-20 09:53:58.408 324 11469.96 114.62 56806.12 88888.00 2018-11-20 09:53:58.908 324 11469.99 114.63 56806.09 88888.00 2018-11-20 09:53:59.408 324 11469.93 114.65 56806.09 88888.00 2018-11-20 09:53:59.908 324 11469.99 114.71 56806.08 88888.00 2018-11-20 09:54:00.408 324 11470.04 114.68 56806.07 88888.00 2018-11-20 09:54:00.908 324 11470.05 114.70 56806.05 88888.00 2018-11-20 09:54:01.408 324 11470.09 114.71 56806.05 88888.00 2018-11-20 09:54:01.908 324 11470.02 114.64 56805.99 88888.00 2018-11-20 09:54:02.408 324 11469.97 114.61 56806.00 88888.00 2018-11-20 09:54:02.908 324 11470.08 114.64 56806.03 88888.00 2018-11-20 09:54:03.408 324 11470.11 114.61 56806.03 88888.00 2018-11-20 09:54:03.908 324 11470.13 114.63 56806.05 88888.00 2018-11-20 09:54:04.408 324 11470.20 114.65 56806.07 88888.00 2018-11-20 09:54:04.908 324 11470.13 114.63 56806.07 88888.00 2018-11-20 09:54:05.408 324 11470.15 114.62 56806.06 88888.00 2018-11-20 09:54:05.908 324 11470.20 114.57 56806.02 88888.00 2018-11-20 09:54:06.408 324 11470.19 114.51 56806.02 88888.00 2018-11-20 09:54:06.908 324 11470.13 114.55 56806.06 88888.00 2018-11-20 09:54:07.408 324 11470.19 114.57 56806.11 88888.00 2018-11-20 09:54:07.908 324 11470.20 114.53 56806.03 88888.00 2018-11-20 09:54:08.408 324 11470.22 114.53 56806.07 88888.00 2018-11-20 09:54:08.908 324 11470.30 114.53 56806.12 88888.00 2018-11-20 09:54:09.408 324 11470.25 114.44 56806.17 88888.00 2018-11-20 09:54:10.408 324 11470.23 114.47 56806.15 88888.00 2018-11-20 09:54:10.908 324 11470.20 114.47 56806.14 88888.00 2018-11-20 09:54:11.408 324 11470.24 114.45 56806.12 88888.00 2018-11-20 09:54:11.908 324 11470.33 114.45 56806.13 88888.00 2018-11-20 09:54:12.408 324 11470.25 114.41 56806.15 88888.00 2018-11-20 09:54:12.908 324 11470.20 114.37 56806.19 88888.00 2018-11-20 09:54:13.408 324 11470.27 114.34 56806.20 88888.00 2018-11-20 09:54:13.908 324 11470.23 114.33 56806.21 88888.00 2018-11-20 09:54:14.408 324 11470.19 114.33 56806.28 88888.00 2018-11-20 09:54:14.908 324 11470.22 114.38 56806.37 88888.00 2018-11-20 09:54:15.408 324 11470.17 114.42 56806.32 88888.00 2018-11-20 09:54:15.908 324 11470.19 114.44 56806.35 88888.00 2018-11-20 09:54:16.408 324 11470.30 114.40 56806.32 88888.00 2018-11-20 09:54:16.908 324 11470.20 114.36 56806.37 88888.00 2018-11-20 09:54:17.408 324 11470.16 114.34 56806.43 88888.00 2018-11-20 09:54:17.908 324 11470.20 114.36 56806.38 88888.00 2018-11-20 09:54:18.408 324 11470.18 114.37 56806.40 88888.00 2018-11-20 09:54:18.908 324 11470.11 114.30 56806.39 88888.00 2018-11-20 09:54:19.408 324 11470.16 114.27 56806.47 88888.00 2018-11-20 09:54:19.908 324 11470.11 114.22 56806.54 88888.00 2018-11-20 09:54:20.408 324 11470.11 114.24 56806.53 88888.00 2018-11-20 09:54:20.908 324 11470.15 114.20 56806.57 88888.00 2018-11-20 09:54:21.408 324 11470.10 114.20 56806.56 88888.00 2018-11-20 09:54:21.908 324 11470.09 114.24 56806.64 88888.00 2018-11-20 09:54:22.408 324 11470.11 114.22 56806.69 88888.00 2018-11-20 09:54:22.908 324 11470.04 114.16 56806.73 88888.00 2018-11-20 09:54:23.408 324 11470.06 114.16 56806.70 88888.00 2018-11-20 09:54:23.908 324 11470.05 114.13 56806.65 88888.00 2018-11-20 09:54:24.408 324 11469.98 114.10 56806.65 88888.00 2018-11-20 09:54:24.908 324 11469.96 114.13 56806.70 88888.00 2018-11-20 09:54:25.408 324 11469.95 114.10 56806.70 88888.00 2018-11-20 09:54:25.908 324 11469.88 114.10 56806.70 88888.00 2018-11-20 09:54:26.408 324 11469.90 114.10 56806.73 88888.00 2018-11-20 09:54:26.908 324 11469.90 114.08 56806.78 88888.00 2018-11-20 09:54:27.408 324 11469.74 114.07 56806.82 88888.00 2018-11-20 09:54:27.908 324 11469.71 114.04 56806.85 88888.00 2018-11-20 09:54:28.408 324 11469.74 113.97 56806.83 88888.00 2018-11-20 09:54:28.908 324 11469.68 114.00 56806.80 88888.00 2018-11-20 09:54:29.408 324 11469.75 114.01 56806.85 88888.00 2018-11-20 09:54:29.908 324 11469.74 114.01 56806.88 88888.00 2018-11-20 09:54:30.408 324 11469.67 114.07 56806.89 88888.00 2018-11-20 09:54:30.908 324 11469.74 114.09 56806.96 88888.00 2018-11-20 09:54:31.408 324 11469.76 114.03 56806.95 88888.00 2018-11-20 09:54:31.908 324 11469.68 113.99 56806.96 88888.00 2018-11-20 09:54:32.408 324 11469.69 114.01 56806.94 88888.00 2018-11-20 09:54:32.908 324 11469.67 114.02 56806.94 88888.00 2018-11-20 09:54:33.408 324 11469.54 114.03 56806.96 88888.00 2018-11-20 09:54:33.908 324 11469.64 114.00 56806.98 88888.00 2018-11-20 09:54:34.408 324 11469.65 113.89 56807.01 88888.00 2018-11-20 09:54:34.908 324 11469.58 113.93 56807.03 88888.00 2018-11-20 09:54:35.408 324 11469.60 113.95 56807.03 88888.00 2018-11-20 09:54:35.908 324 11469.54 113.88 56806.97 88888.00 2018-11-20 09:54:36.408 324 11469.50 113.90 56806.97 88888.00 2018-11-20 09:54:36.908 324 11469.61 114.00 56806.99 88888.00 2018-11-20 09:54:37.408 324 11469.60 113.96 56806.95 88888.00 2018-11-20 09:54:37.908 324 11469.50 113.92 56806.94 88888.00 2018-11-20 09:54:38.408 324 11469.54 113.96 56806.92 88888.00 2018-11-20 09:54:38.908 324 11469.53 113.95 56806.92 88888.00 2018-11-20 09:54:39.408 324 11469.48 113.90 56806.94 88888.00 2018-11-20 09:54:39.908 324 11469.55 113.94 56806.90 88888.00 2018-11-20 09:54:40.408 324 11469.49 113.93 56806.84 88888.00 2018-11-20 09:54:40.908 324 11469.46 113.93 56806.82 88888.00 2018-11-20 09:54:41.408 324 11469.56 113.92 56806.80 88888.00 2018-11-20 09:54:41.908 324 11469.54 113.87 56806.80 88888.00 2018-11-20 09:54:42.408 324 11469.53 113.92 56806.85 88888.00 2018-11-20 09:54:42.908 324 11469.61 113.94 56806.80 88888.00 2018-11-20 09:54:43.408 324 11469.53 113.90 56806.79 88888.00 2018-11-20 09:54:43.908 324 11469.53 113.88 56806.78 88888.00 2018-11-20 09:54:44.408 324 11469.55 113.85 56806.76 88888.00 2018-11-20 09:54:44.908 324 11469.56 113.88 56806.75 88888.00 2018-11-20 09:54:45.408 324 11469.58 113.88 56806.67 88888.00 2018-11-20 09:54:45.908 324 11469.65 113.90 56806.66 88888.00 2018-11-20 09:54:46.408 324 11469.63 113.96 56806.70 88888.00 2018-11-20 09:54:46.908 324 11469.64 113.94 56806.70 88888.00 2018-11-20 09:54:47.408 324 11469.69 113.94 56806.70 88888.00 2018-11-20 09:54:47.908 324 11469.67 113.90 56806.70 88888.00 2018-11-20 09:54:48.408 324 11469.70 113.95 56806.75 88888.00 2018-11-20 09:54:48.908 324 11469.74 113.93 56806.69 88888.00 2018-11-20 09:54:49.408 324 11469.69 113.90 56806.69 88888.00 2018-11-20 09:54:49.908 324 11469.70 113.95 56806.70 88888.00 2018-11-20 09:54:50.408 324 11469.71 113.96 56806.76 88888.00 2018-11-20 09:54:50.908 324 11469.69 113.93 56806.77 88888.00 2018-11-20 09:54:51.908 324 11469.79 113.88 56806.83 88888.00 2018-11-20 09:54:52.408 324 11469.75 113.86 56806.83 88888.00 2018-11-20 09:54:52.908 324 11469.78 113.93 56806.79 88888.00 2018-11-20 09:54:53.408 324 11469.79 113.87 56806.80 88888.00 2018-11-20 09:54:53.908 324 11469.74 113.87 56806.79 88888.00 2018-11-20 09:54:54.408 324 11469.76 113.89 56806.88 88888.00 2018-11-20 09:54:54.908 324 11469.82 113.81 56806.91 88888.00 2018-11-20 09:54:55.408 324 11469.77 113.75 56806.90 88888.00 2018-11-20 09:54:55.908 324 11469.82 113.80 56806.85 88888.00 2018-11-20 09:54:56.408 324 11469.86 113.81 56806.89 88888.00 2018-11-20 09:54:56.908 324 11469.81 113.76 56806.95 88888.00 2018-11-20 09:54:57.408 324 11469.89 113.79 56806.92 88888.00 2018-11-20 09:54:57.908 324 11469.88 113.85 56806.92 88888.00 2018-11-20 09:54:58.408 324 11469.79 113.81 56806.97 88888.00 2018-11-20 09:54:58.908 324 11469.82 113.77 56807.03 88888.00 2018-11-20 09:54:59.408 324 11469.85 113.75 56807.05 88888.00 2018-11-20 09:54:59.908 324 11469.79 113.76 56807.05 88888.00 2018-11-20 09:55:00.408 324 11469.83 113.79 56807.08 88888.00 2018-11-20 09:55:00.908 324 11469.86 113.80 56807.09 88888.00 2018-11-20 09:55:01.408 324 11469.79 113.79 56807.11 88888.00 2018-11-20 09:55:01.908 324 11469.81 113.79 56807.15 88888.00 2018-11-20 09:55:02.408 324 11469.76 113.75 56807.17 88888.00 2018-11-20 09:55:02.908 324 11469.74 113.75 56807.18 88888.00 2018-11-20 09:55:03.408 324 11469.77 113.81 56807.20 88888.00 2018-11-20 09:55:03.908 324 11469.70 113.81 56807.22 88888.00 2018-11-20 09:55:04.408 324 11469.71 113.77 56807.23 88888.00 2018-11-20 09:55:04.908 324 11469.71 113.77 56807.23 88888.00 2018-11-20 09:55:05.408 324 11469.69 113.80 56807.24 88888.00 2018-11-20 09:55:05.908 324 11469.65 113.80 56807.23 88888.00 2018-11-20 09:55:06.408 324 11469.61 113.75 56807.23 88888.00 2018-11-20 09:55:06.908 324 11469.62 113.75 56807.27 88888.00 2018-11-20 09:55:07.408 324 11469.61 113.79 56807.27 88888.00 2018-11-20 09:55:07.908 324 11469.63 113.85 56807.25 88888.00 2018-11-20 09:55:08.408 324 11469.64 113.81 56807.28 88888.00 2018-11-20 09:55:08.908 324 11469.60 113.83 56807.31 88888.00 2018-11-20 09:55:09.408 324 11469.58 113.81 56807.35 88888.00 2018-11-20 09:55:09.908 324 11469.53 113.70 56807.35 88888.00 2018-11-20 09:55:10.408 324 11469.48 113.72 56807.36 88888.00 2018-11-20 09:55:10.908 324 11469.55 113.74 56807.37 88888.00 2018-11-20 09:55:11.408 324 11469.51 113.69 56807.35 88888.00 2018-11-20 09:55:11.908 324 11469.50 113.70 56807.31 88888.00 2018-11-20 09:55:12.408 324 11469.56 113.74 56807.30 88888.00 2018-11-20 09:55:12.908 324 11469.51 113.72 56807.23 88888.00 2018-11-20 09:55:13.408 324 11469.51 113.70 56807.22 88888.00 2018-11-20 09:55:13.908 324 11469.55 113.65 56807.18 88888.00 2018-11-20 09:55:14.408 324 11469.53 113.65 56807.14 88888.00 2018-11-20 09:55:14.908 324 11469.51 113.67 56807.10 88888.00 2018-11-20 09:55:15.408 324 11469.56 113.68 56807.10 88888.00 2018-11-20 09:55:15.908 324 11469.54 113.68 56807.05 88888.00 2018-11-20 09:55:16.408 324 11469.49 113.69 56807.04 88888.00 2018-11-20 09:55:16.908 324 11469.58 113.76 56807.02 88888.00 2018-11-20 09:55:17.408 324 11469.55 113.76 56806.98 88888.00 2018-11-20 09:55:17.908 324 11469.53 113.77 56806.97 88888.00 2018-11-20 09:55:18.408 324 11469.58 113.73 56807.02 88888.00 2018-11-20 09:55:18.908 324 11469.53 113.69 56807.01 88888.00 2018-11-20 09:55:19.408 324 11469.51 113.72 56806.95 88888.00 2018-11-20 09:55:19.908 324 11469.55 113.68 56806.95 88888.00 2018-11-20 09:55:20.408 324 11469.50 113.62 56806.89 88888.00 2018-11-20 09:55:20.908 324 11469.44 113.63 56806.84 88888.00 2018-11-20 09:55:21.408 324 11469.50 113.65 56806.89 88888.00 2018-11-20 09:55:21.908 324 11469.44 113.61 56806.86 88888.00 2018-11-20 09:55:22.408 324 11469.53 113.60 56806.78 88888.00 2018-11-20 09:55:22.908 324 11469.58 113.62 56806.83 88888.00 2018-11-20 09:55:23.408 324 11469.49 113.61 56806.84 88888.00 2018-11-20 09:55:23.908 324 11469.46 113.60 56806.88 88888.00 2018-11-20 09:55:24.408 324 11469.53 113.60 56806.86 88888.00 2018-11-20 09:55:24.908 324 11469.49 113.54 56806.84 88888.00 2018-11-20 09:55:25.408 324 11469.49 113.53 56806.83 88888.00 2018-11-20 09:55:25.908 324 11469.55 113.55 56806.89 88888.00 2018-11-20 09:55:26.408 324 11469.49 113.61 56806.88 88888.00 2018-11-20 09:55:26.908 324 11469.46 113.66 56806.90 88888.00 2018-11-20 09:55:27.408 324 11469.51 113.62 56806.89 88888.00 2018-11-20 09:55:27.908 324 11469.46 113.56 56806.89 88888.00 2018-11-20 09:55:28.408 324 11469.44 113.62 56806.90 88888.00 2018-11-20 09:55:28.908 324 11469.49 113.56 56806.94 88888.00 2018-11-20 09:55:29.408 324 11469.44 113.51 56806.98 88888.00 2018-11-20 09:55:29.908 324 11469.43 113.49 56807.03 88888.00 2018-11-20 09:55:30.408 324 11469.48 113.51 56807.05 88888.00 2018-11-20 09:55:30.908 324 11469.40 113.47 56807.07 88888.00 2018-11-20 09:55:31.408 324 11469.46 113.52 56807.11 88888.00 2018-11-20 09:55:31.908 324 11469.48 113.52 56807.14 88888.00 2018-11-20 09:55:32.408 324 11469.42 113.51 56807.12 88888.00 2018-11-20 09:55:33.408 324 11469.43 113.49 56807.20 88888.00 2018-11-20 09:55:33.908 324 11469.39 113.47 56807.18 88888.00 2018-11-20 09:55:34.408 324 11469.42 113.43 56807.20 88888.00 2018-11-20 09:55:34.908 324 11469.42 113.47 56807.21 88888.00 2018-11-20 09:55:35.408 324 11469.33 113.49 56807.25 88888.00 2018-11-20 09:55:35.908 324 11469.37 113.49 56807.22 88888.00 2018-11-20 09:55:36.408 324 11469.39 113.51 56807.22 88888.00 2018-11-20 09:55:36.908 324 11469.33 113.52 56807.28 88888.00 2018-11-20 09:55:37.408 324 11469.33 113.53 56807.29 88888.00 2018-11-20 09:55:37.908 324 11469.35 113.47 56807.27 88888.00 2018-11-20 09:55:38.408 324 11469.23 113.48 56807.25 88888.00 2018-11-20 09:55:38.908 324 11469.27 113.53 56807.33 88888.00 2018-11-20 09:55:39.408 324 11469.26 113.51 56807.33 88888.00 2018-11-20 09:55:39.908 324 11469.25 113.51 56807.33 88888.00 2018-11-20 09:55:40.408 324 11469.25 113.54 56807.30 88888.00 2018-11-20 09:55:40.908 324 11469.30 113.60 56807.28 88888.00 2018-11-20 09:55:41.408 324 11469.23 113.58 56807.27 88888.00 2018-11-20 09:55:41.908 324 11469.26 113.58 56807.27 88888.00 2018-11-20 09:55:42.408 324 11469.28 113.58 56807.23 88888.00 2018-11-20 09:55:42.908 324 11469.26 113.56 56807.21 88888.00 2018-11-20 09:55:43.409 324 11469.33 113.54 56807.25 88888.00 2018-11-20 09:55:43.909 324 11469.26 113.53 56807.20 88888.00 2018-11-20 09:55:44.409 324 11469.25 113.54 56807.17 88888.00 2018-11-20 09:55:44.909 324 11469.25 113.58 56807.17 88888.00 2018-11-20 09:55:45.409 324 11469.28 113.54 56807.16 88888.00 2018-11-20 09:55:45.909 324 11469.28 113.55 56807.11 88888.00 2018-11-20 09:55:46.409 324 11469.39 113.58 56807.08 88888.00 2018-11-20 09:55:46.909 324 11469.33 113.54 56807.07 88888.00 2018-11-20 09:55:47.409 324 11469.25 113.53 56806.95 88888.00 2018-11-20 09:55:47.909 324 11469.34 113.53 56806.86 88888.00 2018-11-20 09:55:48.409 324 11469.30 113.56 56806.83 88888.00 2018-11-20 09:55:48.909 324 11469.27 113.59 56806.79 88888.00 2018-11-20 09:55:49.409 324 11469.37 113.56 56806.71 88888.00 2018-11-20 09:55:49.909 324 11469.32 113.51 56806.70 88888.00 2018-11-20 09:55:50.409 324 11469.36 113.54 56806.66 88888.00 2018-11-20 09:55:50.909 324 11469.46 113.61 56806.69 88888.00 2018-11-20 09:55:51.409 324 11469.44 113.40 56806.62 88888.00 2018-11-20 09:55:51.909 324 11469.46 113.38 56806.50 88888.00 2018-11-20 09:55:52.409 324 11469.54 113.52 56806.54 88888.00 2018-11-20 09:55:52.909 324 11469.53 113.58 56806.54 88888.00 2018-11-20 09:55:53.409 324 11469.44 113.62 56806.47 88888.00 2018-11-20 09:55:53.909 324 11469.56 113.62 56806.41 88888.00 2018-11-20 09:55:54.409 324 11469.56 113.59 56806.34 88888.00 2018-11-20 09:55:54.909 324 11469.60 113.59 56806.33 88888.00 2018-11-20 09:55:55.409 324 11469.62 113.55 56806.34 88888.00 2018-11-20 09:55:55.909 324 11469.57 113.54 56806.33 88888.00 2018-11-20 09:55:56.409 324 11469.57 113.56 56806.31 88888.00 2018-11-20 09:55:56.909 324 11469.63 113.55 56806.26 88888.00 2018-11-20 09:55:57.409 324 11469.56 113.51 56806.26 88888.00 2018-11-20 09:55:57.909 324 11469.60 113.53 56806.27 88888.00 2018-11-20 09:55:58.409 324 11469.69 113.53 56806.27 88888.00 2018-11-20 09:55:58.909 324 11469.64 113.52 56806.22 88888.00 2018-11-20 09:55:59.409 324 11469.65 113.48 56806.26 88888.00 2018-11-20 09:55:59.909 324 11469.71 113.49 56806.26 88888.00 2018-11-20 09:56:00.409 324 11469.65 113.47 56806.28 88888.00 2018-11-20 09:56:00.909 324 11469.69 113.47 56806.31 88888.00 2018-11-20 09:56:01.409 324 11469.75 113.43 56806.28 88888.00 2018-11-20 09:56:01.909 324 11469.70 113.42 56806.30 88888.00 2018-11-20 09:56:02.409 324 11469.71 113.46 56806.31 88888.00 2018-11-20 09:56:02.909 324 11469.75 113.40 56806.35 88888.00 2018-11-20 09:56:03.409 324 11469.64 113.21 56806.35 88888.00 2018-11-20 09:56:03.909 324 11469.64 113.36 56806.39 88888.00 2018-11-20 09:56:04.909 324 11469.61 113.40 56806.37 88888.00 2018-11-20 09:56:05.409 324 11469.67 113.48 56806.33 88888.00 2018-11-20 09:56:05.909 324 11469.70 113.46 56806.37 88888.00 2018-11-20 09:56:06.409 324 11469.72 113.28 56806.38 88888.00 2018-11-20 09:56:06.909 324 11469.71 113.26 56806.43 88888.00 2018-11-20 09:56:07.409 324 11469.77 113.39 56806.40 88888.00 2018-11-20 09:56:07.909 324 11469.68 113.43 56806.44 88888.00 2018-11-20 09:56:08.409 324 11469.65 113.46 56806.41 88888.00 2018-11-20 09:56:08.909 324 11469.67 113.47 56806.44 88888.00 2018-11-20 09:56:09.409 324 11469.64 113.45 56806.37 88888.00 2018-11-20 09:56:09.909 324 11469.68 113.42 56806.37 88888.00 2018-11-20 09:56:10.409 324 11469.62 113.43 56806.37 88888.00 2018-11-20 09:56:10.909 324 11469.58 113.49 56806.37 88888.00 2018-11-20 09:56:11.409 324 11469.64 113.52 56806.41 88888.00 2018-11-20 09:56:11.909 324 11469.65 113.51 56806.45 88888.00 2018-11-20 09:56:12.409 324 11469.62 113.51 56806.49 88888.00 2018-11-20 09:56:12.909 324 11469.68 113.48 56806.49 88888.00 2018-11-20 09:56:13.409 324 11469.69 113.46 56806.50 88888.00 2018-11-20 09:56:13.909 324 11469.63 113.45 56806.46 88888.00 2018-11-20 09:56:14.409 324 11469.68 113.46 56806.47 88888.00 2018-11-20 09:56:14.909 324 11469.62 113.47 56806.45 88888.00 2018-11-20 09:56:15.409 324 11469.57 113.46 56806.40 88888.00 2018-11-20 09:56:15.909 324 11469.65 113.43 56806.40 88888.00 2018-11-20 09:56:16.409 324 11469.60 113.41 56806.40 88888.00 2018-11-20 09:56:16.909 324 11469.56 113.36 56806.43 88888.00 2018-11-20 09:56:17.409 324 11469.68 113.43 56806.39 88888.00 2018-11-20 09:56:17.909 324 11469.68 113.43 56806.34 88888.00 2018-11-20 09:56:18.409 324 11469.57 113.43 56806.37 88888.00 2018-11-20 09:56:18.909 324 11469.64 113.41 56806.44 88888.00 2018-11-20 09:56:19.409 324 11469.63 113.36 56806.45 88888.00 2018-11-20 09:56:19.909 324 11469.67 113.34 56806.38 88888.00 2018-11-20 09:56:20.409 324 11469.65 113.38 56806.39 88888.00 2018-11-20 09:56:20.909 324 11469.60 113.35 56806.39 88888.00 2018-11-20 09:56:21.409 324 11469.60 113.39 56806.34 88888.00 2018-11-20 09:56:21.909 324 11469.65 113.40 56806.35 88888.00 2018-11-20 09:56:22.409 324 11469.60 113.39 56806.38 88888.00 2018-11-20 09:56:22.909 324 11469.61 113.40 56806.39 88888.00 2018-11-20 09:56:23.409 324 11469.62 113.36 56806.37 88888.00 2018-11-20 09:56:23.909 324 11469.54 113.35 56806.43 88888.00 2018-11-20 09:56:24.409 324 11469.62 113.41 56806.38 88888.00 2018-11-20 09:56:24.909 324 11469.68 113.42 56806.37 88888.00 2018-11-20 09:56:25.409 324 11469.58 113.38 56806.38 88888.00 2018-11-20 09:56:25.909 324 11469.63 113.35 56806.37 88888.00 2018-11-20 09:56:26.409 324 11469.69 113.33 56806.40 88888.00 2018-11-20 09:56:26.909 324 11469.63 113.32 56806.35 88888.00 2018-11-20 09:56:27.409 324 11469.67 113.32 56806.33 88888.00 2018-11-20 09:56:27.909 324 11469.65 113.32 56806.31 88888.00 2018-11-20 09:56:28.409 324 11469.60 113.34 56806.35 88888.00 2018-11-20 09:56:28.909 324 11469.67 113.35 56806.37 88888.00 2018-11-20 09:56:29.409 324 11469.77 113.35 56806.33 88888.00 2018-11-20 09:56:29.909 324 11469.68 113.35 56806.31 88888.00 2018-11-20 09:56:30.409 324 11469.74 113.32 56806.26 88888.00 2018-11-20 09:56:30.909 324 11469.75 113.31 56806.24 88888.00 2018-11-20 09:56:31.409 324 11469.76 113.29 56806.28 88888.00 2018-11-20 09:56:31.909 324 11469.85 113.33 56806.32 88888.00 2018-11-20 09:56:32.409 324 11469.84 113.34 56806.35 88888.00 2018-11-20 09:56:32.909 324 11469.83 113.35 56806.33 88888.00 2018-11-20 09:56:33.409 324 11469.88 113.39 56806.34 88888.00 2018-11-20 09:56:33.909 324 11469.89 113.36 56806.39 88888.00 2018-11-20 09:56:34.409 324 11469.85 113.35 56806.46 88888.00 2018-11-20 09:56:34.909 324 11469.93 113.35 56806.46 88888.00 2018-11-20 09:56:35.409 324 11469.95 113.35 56806.40 88888.00 2018-11-20 09:56:35.909 324 11469.90 113.39 56806.43 88888.00 2018-11-20 09:56:36.409 324 11469.95 113.38 56806.45 88888.00 2018-11-20 09:56:36.909 324 11469.91 113.36 56806.52 88888.00 2018-11-20 09:56:37.409 324 11469.88 113.38 56806.52 88888.00 2018-11-20 09:56:37.909 324 11469.97 113.41 56806.51 88888.00 2018-11-20 09:56:38.409 324 11469.96 113.36 56806.51 88888.00 2018-11-20 09:56:38.909 324 11469.98 113.38 56806.54 88888.00 2018-11-20 09:56:39.409 324 11470.03 113.38 56806.57 88888.00 2018-11-20 09:56:39.909 324 11469.99 113.38 56806.62 88888.00 2018-11-20 09:56:40.409 324 11469.97 113.46 56806.60 88888.00 2018-11-20 09:56:40.909 324 11470.10 113.43 56806.64 88888.00 2018-11-20 09:56:41.409 324 11470.04 113.43 56806.62 88888.00 2018-11-20 09:56:41.909 324 11469.98 113.43 56806.70 88888.00 2018-11-20 09:56:42.409 324 11470.09 113.43 56806.67 88888.00 2018-11-20 09:56:42.909 324 11470.06 113.41 56806.75 88888.00 2018-11-20 09:56:43.409 324 11469.99 113.41 56806.84 88888.00 2018-11-20 09:56:43.909 324 11470.09 113.45 56806.88 88888.00 2018-11-20 09:56:44.409 324 11470.06 113.48 56806.89 88888.00 2018-11-20 09:56:44.909 324 11470.09 113.47 56806.97 88888.00 2018-11-20 09:56:45.409 324 11470.19 113.43 56806.97 88888.00 2018-11-20 09:56:46.409 324 11470.11 113.43 56806.97 88888.00 2018-11-20 09:56:46.909 324 11470.15 113.42 56806.95 88888.00 2018-11-20 09:56:47.409 324 11470.10 113.38 56806.90 88888.00 2018-11-20 09:56:47.909 324 11470.16 113.42 56806.90 88888.00 2018-11-20 09:56:48.409 324 11470.22 113.40 56807.02 88888.00 2018-11-20 09:56:48.909 324 11470.16 113.41 56807.05 88888.00 2018-11-20 09:56:49.409 324 11470.18 113.39 56807.05 88888.00 2018-11-20 09:56:49.909 324 11470.22 113.38 56807.10 88888.00 2018-11-20 09:56:50.409 324 11470.11 113.38 56807.15 88888.00 2018-11-20 09:56:50.909 324 11470.10 113.38 56807.15 88888.00 2018-11-20 09:56:51.409 324 11470.17 113.34 56807.11 88888.00 2018-11-20 09:56:51.909 324 11470.16 113.39 56807.07 88888.00 2018-11-20 09:56:52.409 324 11470.13 113.41 56807.08 88888.00 2018-11-20 09:56:52.909 324 11470.18 113.40 56807.10 88888.00 2018-11-20 09:56:53.409 324 11470.18 113.36 56807.09 88888.00 2018-11-20 09:56:53.909 324 11470.18 113.40 56807.10 88888.00 2018-11-20 09:56:54.409 324 11470.26 113.38 56807.11 88888.00 2018-11-20 09:56:54.909 324 11470.22 113.38 56807.09 88888.00 2018-11-20 09:56:55.409 324 11470.19 113.40 56807.14 88888.00 2018-11-20 09:56:56.409 324 11470.23 113.42 56807.16 88888.00 2018-11-20 09:56:56.909 324 11470.25 113.43 56807.18 88888.00 2018-11-20 09:56:57.409 324 11470.30 113.40 56807.20 88888.00 2018-11-20 09:56:57.909 324 11470.25 113.39 56807.21 88888.00 2018-11-20 09:56:58.409 324 11470.32 113.39 56807.21 88888.00 2018-11-20 09:56:58.909 324 11470.36 113.39 56807.15 88888.00 2018-11-20 09:56:59.409 324 11470.25 113.41 56807.14 88888.00 2018-11-20 09:56:59.909 324 11470.34 113.40 56807.15 88888.00 2018-11-20 09:57:00.409 324 11470.37 113.36 56807.17 88888.00 2018-11-20 09:57:00.909 324 11470.32 113.35 56807.18 88888.00 2018-11-20 09:57:01.409 324 11470.33 113.36 56807.20 88888.00 2018-11-20 09:57:01.909 324 11470.33 113.34 56807.18 88888.00 2018-11-20 09:57:02.409 324 11470.29 113.34 56807.16 88888.00 2018-11-20 09:57:02.909 324 11470.37 113.33 56807.24 88888.00 2018-11-20 09:57:03.409 324 11470.40 113.35 56807.24 88888.00 2018-11-20 09:57:03.909 324 11470.29 113.35 56807.28 88888.00 2018-11-20 09:57:04.409 324 11470.34 113.29 56807.34 88888.00 2018-11-20 09:57:04.909 324 11470.39 113.31 56807.35 88888.00 2018-11-20 09:57:05.409 324 11470.39 113.29 56807.33 88888.00 2018-11-20 09:57:05.909 324 11470.44 113.29 56807.33 88888.00 2018-11-20 09:57:06.409 324 11470.39 113.25 56807.31 88888.00 2018-11-20 09:57:06.909 324 11470.36 113.21 56807.35 88888.00 2018-11-20 09:57:07.409 324 11470.46 113.24 56807.30 88888.00 2018-11-20 09:57:07.909 324 11470.43 113.25 56807.29 88888.00 2018-11-20 09:57:08.409 324 11470.39 113.22 56807.28 88888.00 2018-11-20 09:57:08.909 324 11470.50 113.19 56807.35 88888.00 2018-11-20 09:57:09.409 324 11470.46 113.17 56807.37 88888.00 2018-11-20 09:57:09.909 324 11470.46 113.24 56807.39 88888.00 2018-11-20 09:57:10.409 324 11470.53 113.25 56807.37 88888.00 2018-11-20 09:57:10.909 324 11470.48 113.20 56807.37 88888.00 2018-11-20 09:57:11.409 324 11470.48 113.17 56807.36 88888.00 2018-11-20 09:57:11.909 324 11470.54 113.17 56807.36 88888.00 2018-11-20 09:57:12.409 324 11470.48 113.13 56807.37 88888.00 2018-11-20 09:57:12.909 324 11470.47 113.13 56807.43 88888.00 2018-11-20 09:57:13.409 324 11470.47 113.12 56807.40 88888.00 2018-11-20 09:57:13.909 324 11470.46 113.13 56807.40 88888.00 2018-11-20 09:57:14.409 324 11470.57 113.13 56807.43 88888.00 2018-11-20 09:57:14.909 324 11470.61 113.13 56807.37 88888.00 2018-11-20 09:57:15.409 324 11470.51 113.09 56807.41 88888.00 2018-11-20 09:57:15.909 324 11470.52 113.15 56807.47 88888.00 2018-11-20 09:57:16.409 324 11470.58 113.15 56807.49 88888.00 2018-11-20 09:57:16.909 324 11470.57 113.11 56807.50 88888.00 2018-11-20 09:57:17.409 324 11470.55 113.08 56807.53 88888.00 2018-11-20 09:57:17.909 324 11470.55 113.08 56807.57 88888.00 2018-11-20 09:57:18.409 324 11470.51 113.09 56807.55 88888.00 2018-11-20 09:57:18.909 324 11470.54 113.12 56807.57 88888.00 2018-11-20 09:57:19.409 324 11470.62 113.09 56807.61 88888.00 2018-11-20 09:57:19.909 324 11470.57 113.09 56807.61 88888.00 2018-11-20 09:57:20.409 324 11470.61 113.11 56807.60 88888.00 2018-11-20 09:57:20.909 324 11470.60 113.14 56807.61 88888.00 2018-11-20 09:57:21.409 324 11470.58 113.11 56807.57 88888.00 2018-11-20 09:57:21.909 324 11470.61 113.09 56807.59 88888.00 2018-11-20 09:57:22.409 324 11470.60 113.09 56807.67 88888.00 2018-11-20 09:57:22.909 324 11470.50 113.11 56807.74 88888.00 2018-11-20 09:57:23.409 324 11470.54 113.14 56807.74 88888.00 2018-11-20 09:57:23.909 324 11470.59 113.15 56807.78 88888.00 2018-11-20 09:57:24.409 324 11470.51 113.14 56807.80 88888.00 2018-11-20 09:57:24.909 324 11470.58 113.18 56807.86 88888.00 2018-11-20 09:57:25.409 324 11470.59 113.18 56807.84 88888.00 2018-11-20 09:57:25.909 324 11470.57 113.12 56807.87 88888.00 2018-11-20 09:57:26.409 324 11470.55 113.17 56807.92 88888.00 2018-11-20 09:57:26.909 324 11470.53 113.19 56807.95 88888.00 2018-11-20 09:57:27.909 324 11470.53 113.18 56808.05 88888.00 2018-11-20 09:57:28.409 324 11470.53 113.19 56808.05 88888.00 2018-11-20 09:57:28.909 324 11470.51 113.15 56808.10 88888.00 2018-11-20 09:57:29.409 324 11470.55 113.12 56808.20 88888.00 2018-11-20 09:57:29.909 324 11470.53 113.12 56808.19 88888.00 2018-11-20 09:57:30.409 324 11470.50 113.13 56808.25 88888.00 2018-11-20 09:57:30.909 324 11470.54 113.17 56808.33 88888.00 2018-11-20 09:57:31.409 324 11470.50 113.14 56808.34 88888.00 2018-11-20 09:57:31.909 324 11470.48 113.14 56808.42 88888.00 2018-11-20 09:57:32.409 324 11470.52 113.17 56808.49 88888.00 2018-11-20 09:57:32.909 324 11470.52 113.13 56808.52 88888.00 2018-11-20 09:57:33.409 324 11470.48 113.17 56808.57 88888.00 2018-11-20 09:57:33.909 324 11470.52 113.21 56808.63 88888.00 2018-11-20 09:57:34.409 324 11470.43 113.19 56808.69 88888.00 2018-11-20 09:57:34.909 324 11470.40 113.19 56808.72 88888.00 2018-11-20 09:57:35.409 324 11470.44 113.21 56808.78 88888.00 2018-11-20 09:57:35.909 324 11470.37 113.17 56808.84 88888.00 2018-11-20 09:57:36.409 324 11470.38 113.20 56808.87 88888.00 2018-11-20 09:57:36.909 324 11470.48 113.25 56808.91 88888.00 2018-11-20 09:57:37.409 324 11470.41 113.24 56809.00 88888.00 2018-11-20 09:57:37.909 324 11470.44 113.25 56809.07 88888.00 2018-11-20 09:57:38.409 324 11470.52 113.24 56809.10 88888.00 2018-11-20 09:57:38.909 324 11470.39 113.24 56809.15 88888.00 2018-11-20 09:57:39.409 324 11470.33 113.26 56809.21 88888.00 2018-11-20 09:57:39.909 324 11470.37 113.26 56809.21 88888.00 2018-11-20 09:57:40.409 324 11470.31 113.25 56809.20 88888.00 2018-11-20 09:57:40.909 324 11470.24 113.28 56809.22 88888.00 2018-11-20 09:57:41.409 324 11470.27 113.28 56809.29 88888.00 2018-11-20 09:57:41.909 324 11470.25 113.26 56809.32 88888.00 2018-11-20 09:57:42.409 324 11470.30 113.32 56809.46 88888.00 2018-11-20 09:57:42.909 324 11470.39 113.34 56809.52 88888.00 2018-11-20 09:57:43.409 324 11470.32 113.38 56809.58 88888.00 2018-11-20 09:57:43.909 324 11470.27 113.39 56809.60 88888.00 2018-11-20 09:57:44.409 324 11470.33 113.36 56809.60 88888.00 2018-11-20 09:57:44.909 324 11470.23 113.41 56809.68 88888.00 2018-11-20 09:57:45.409 324 11470.22 113.40 56809.66 88888.00 2018-11-20 09:57:45.909 324 11470.31 113.43 56809.68 88888.00 2018-11-20 09:57:46.409 324 11470.27 113.39 56809.68 88888.00 2018-11-20 09:57:46.909 324 11470.27 113.41 56809.66 88888.00 2018-11-20 09:57:47.409 324 11470.26 113.38 56809.66 88888.00 2018-11-20 09:57:47.909 324 11470.16 113.38 56809.78 88888.00 2018-11-20 09:57:48.409 324 11470.26 113.39 56809.81 88888.00 2018-11-20 09:57:48.909 324 11470.26 113.45 56809.86 88888.00 2018-11-20 09:57:49.409 324 11470.22 113.48 56809.87 88888.00 2018-11-20 09:57:49.909 324 11470.27 113.49 56809.86 88888.00 2018-11-20 09:57:50.409 324 11470.22 113.49 56809.83 88888.00 2018-11-20 09:57:50.909 324 11470.16 113.48 56809.88 88888.00 2018-11-20 09:57:51.409 324 11470.27 113.51 56809.93 88888.00 2018-11-20 09:57:51.909 324 11470.24 113.51 56809.91 88888.00 2018-11-20 09:57:52.409 324 11470.26 113.51 56809.85 88888.00 2018-11-20 09:57:52.909 324 11470.31 113.54 56809.86 88888.00 2018-11-20 09:57:53.409 324 11470.31 113.52 56809.85 88888.00 2018-11-20 09:57:53.909 324 11470.26 113.49 56809.88 88888.00 2018-11-20 09:57:54.409 324 11470.36 113.52 56809.96 88888.00 2018-11-20 09:57:54.909 324 11470.32 113.51 56810.00 88888.00 2018-11-20 09:57:55.409 324 11470.30 113.56 56810.00 88888.00 2018-11-20 09:57:55.909 324 11470.36 113.58 56810.00 88888.00 2018-11-20 09:57:56.409 324 11470.31 113.56 56809.99 88888.00 2018-11-20 09:57:56.909 324 11470.25 113.60 56809.99 88888.00 2018-11-20 09:57:57.409 324 11470.30 113.59 56810.01 88888.00 2018-11-20 09:57:57.910 324 11470.26 113.52 56809.96 88888.00 2018-11-20 09:57:58.410 324 11470.23 113.54 56810.05 88888.00 2018-11-20 09:57:58.910 324 11470.27 113.58 56810.07 88888.00 2018-11-20 09:57:59.410 324 11470.25 113.59 56810.09 88888.00 2018-11-20 09:57:59.910 324 11470.22 113.62 56810.13 88888.00 2018-11-20 09:58:00.410 324 11470.32 113.68 56810.16 88888.00 2018-11-20 09:58:00.910 324 11470.31 113.62 56810.16 88888.00 2018-11-20 09:58:01.410 324 11470.27 113.60 56810.15 88888.00 2018-11-20 09:58:01.910 324 11470.31 113.62 56810.17 88888.00 2018-11-20 09:58:02.410 324 11470.27 113.67 56810.17 88888.00 2018-11-20 09:58:02.910 324 11470.27 113.70 56810.19 88888.00 2018-11-20 09:58:03.410 324 11470.34 113.72 56810.16 88888.00 2018-11-20 09:58:03.910 324 11470.29 113.70 56810.18 88888.00 2018-11-20 09:58:04.410 324 11470.29 113.74 56810.26 88888.00 2018-11-20 09:58:04.910 324 11470.39 113.74 56810.26 88888.00 2018-11-20 09:58:05.410 324 11470.31 113.80 56810.23 88888.00 2018-11-20 09:58:05.910 324 11470.37 113.76 56810.17 88888.00 2018-11-20 09:58:06.410 324 11470.40 113.76 56810.24 88888.00 2018-11-20 09:58:06.910 324 11470.37 113.80 56810.24 88888.00 2018-11-20 09:58:07.410 324 11470.36 113.86 56810.23 88888.00 2018-11-20 09:58:07.910 324 11470.44 113.89 56810.25 88888.00 2018-11-20 09:58:08.410 324 11470.38 113.89 56810.30 88888.00 2018-11-20 09:58:09.410 324 11470.38 113.99 56810.31 88888.00 2018-11-20 09:58:09.910 324 11470.37 113.96 56810.36 88888.00 2018-11-20 09:58:10.410 324 11470.41 113.82 56810.37 88888.00 2018-11-20 09:58:10.910 324 11470.46 113.82 56810.35 88888.00 2018-11-20 09:58:11.410 324 11470.46 113.97 56810.37 88888.00 2018-11-20 09:58:11.910 324 11470.46 114.08 56810.43 88888.00 2018-11-20 09:58:12.410 324 11470.50 114.08 56810.41 88888.00 2018-11-20 09:58:12.910 324 11470.47 114.08 56810.39 88888.00 2018-11-20 09:58:13.410 324 11470.52 114.10 56810.45 88888.00 2018-11-20 09:58:13.910 324 11470.64 114.09 56810.50 88888.00 2018-11-20 09:58:14.410 324 11470.59 114.09 56810.49 88888.00 2018-11-20 09:58:14.910 324 11470.65 114.09 56810.52 88888.00 2018-11-20 09:58:15.410 324 11470.67 114.08 56810.54 88888.00 2018-11-20 09:58:15.910 324 11470.60 114.10 56810.56 88888.00 2018-11-20 09:58:16.410 324 11470.65 114.14 56810.54 88888.00 2018-11-20 09:58:16.910 324 11470.66 114.17 56810.52 88888.00 2018-11-20 09:58:17.410 324 11470.67 114.23 56810.61 88888.00 2018-11-20 09:58:17.910 324 11470.73 114.20 56810.57 88888.00 2018-11-20 09:58:18.410 324 11470.71 114.19 56810.57 88888.00 2018-11-20 09:58:18.910 324 11470.67 114.21 56810.56 88888.00 2018-11-20 09:58:19.410 324 11470.72 114.24 56810.56 88888.00 2018-11-20 09:58:19.910 324 11470.69 114.24 56810.52 88888.00 2018-11-20 09:58:20.410 324 11470.73 114.28 56810.60 88888.00 2018-11-20 09:58:20.910 324 11470.76 114.31 56810.68 88888.00 2018-11-20 09:58:21.410 324 11470.76 114.28 56810.67 88888.00 2018-11-20 09:58:21.910 324 11470.72 114.34 56810.65 88888.00 2018-11-20 09:58:22.410 324 11470.72 114.34 56810.73 88888.00 2018-11-20 09:58:22.910 324 11470.73 114.28 56810.71 88888.00 2018-11-20 09:58:23.410 324 11470.67 114.29 56810.71 88888.00 2018-11-20 09:58:23.910 324 11470.79 114.35 56810.69 88888.00 2018-11-20 09:58:24.410 324 11470.81 114.33 56810.69 88888.00 2018-11-20 09:58:24.910 324 11470.82 114.35 56810.69 88888.00 2018-11-20 09:58:25.410 324 11470.90 114.35 56810.69 88888.00 2018-11-20 09:58:25.910 324 11470.86 114.35 56810.71 88888.00 2018-11-20 09:58:26.410 324 11470.90 114.40 56810.71 88888.00 2018-11-20 09:58:26.910 324 11470.93 114.42 56810.69 88888.00 2018-11-20 09:58:27.410 324 11470.88 114.40 56810.71 88888.00 2018-11-20 09:58:27.910 324 11470.88 114.42 56810.73 88888.00 2018-11-20 09:58:28.410 324 11470.90 114.42 56810.71 88888.00 2018-11-20 09:58:28.910 324 11470.86 114.47 56810.73 88888.00 2018-11-20 09:58:29.410 324 11470.90 114.47 56810.74 88888.00 2018-11-20 09:58:29.910 324 11470.97 114.48 56810.75 88888.00 2018-11-20 09:58:30.410 324 11470.97 114.44 56810.78 88888.00 2018-11-20 09:58:30.910 324 11470.96 114.45 56810.75 88888.00 2018-11-20 09:58:31.410 324 11471.03 114.41 56810.77 88888.00 2018-11-20 09:58:31.910 324 11470.97 114.40 56810.80 88888.00 2018-11-20 09:58:32.410 324 11470.96 114.42 56810.73 88888.00 2018-11-20 09:58:32.910 324 11471.03 114.42 56810.64 88888.00 2018-11-20 09:58:33.410 324 11470.92 114.47 56810.68 88888.00 2018-11-20 09:58:33.910 324 11470.97 114.47 56810.65 88888.00 2018-11-20 09:58:34.410 324 11471.03 114.47 56810.67 88888.00 2018-11-20 09:58:34.910 324 11470.96 114.45 56810.67 88888.00 2018-11-20 09:58:35.410 324 11471.01 114.53 56810.68 88888.00 2018-11-20 09:58:35.910 324 11471.02 114.50 56810.70 88888.00 2018-11-20 09:58:36.410 324 11470.96 114.53 56810.70 88888.00 2018-11-20 09:58:36.910 324 11471.01 114.50 56810.73 88888.00 2018-11-20 09:58:37.410 324 11471.02 114.47 56810.68 88888.00 2018-11-20 09:58:37.910 324 11471.02 114.55 56810.63 88888.00 2018-11-20 09:58:38.410 324 11471.08 114.56 56810.69 88888.00 2018-11-20 09:58:38.910 324 11471.01 114.54 56810.70 88888.00 2018-11-20 09:58:39.410 324 11470.99 114.56 56810.67 88888.00 2018-11-20 09:58:39.910 324 11471.06 114.53 56810.60 88888.00 2018-11-20 09:58:40.410 324 11471.09 114.53 56810.57 88888.00 2018-11-20 09:58:40.910 324 11471.07 114.56 56810.60 88888.00 2018-11-20 09:58:41.410 324 11471.16 114.60 56810.60 88888.00 2018-11-20 09:58:41.910 324 11471.16 114.53 56810.51 88888.00 2018-11-20 09:58:42.410 324 11471.15 114.56 56810.50 88888.00 2018-11-20 09:58:42.910 324 11471.16 114.54 56810.56 88888.00 2018-11-20 09:58:43.410 324 11471.20 114.58 56810.52 88888.00 2018-11-20 09:58:43.910 324 11471.13 114.62 56810.48 88888.00 2018-11-20 09:58:44.410 324 11471.15 114.62 56810.47 88888.00 2018-11-20 09:58:44.910 324 11471.18 114.61 56810.48 88888.00 2018-11-20 09:58:45.410 324 11471.18 114.63 56810.49 88888.00 2018-11-20 09:58:45.910 324 11471.23 114.64 56810.49 88888.00 2018-11-20 09:58:46.410 324 11471.20 114.63 56810.51 88888.00 2018-11-20 09:58:46.910 324 11471.23 114.69 56810.48 88888.00 2018-11-20 09:58:47.410 324 11471.28 114.67 56810.45 88888.00 2018-11-20 09:58:47.910 324 11471.28 114.67 56810.44 88888.00 2018-11-20 09:58:48.410 324 11471.23 114.69 56810.42 88888.00 2018-11-20 09:58:48.910 324 11471.31 114.69 56810.48 88888.00 2018-11-20 09:58:49.410 324 11471.30 114.67 56810.41 88888.00 2018-11-20 09:58:49.910 324 11471.32 114.69 56810.37 88888.00 2018-11-20 09:58:50.910 324 11471.38 114.65 56810.35 88888.00 2018-11-20 09:58:51.410 324 11471.37 114.72 56810.37 88888.00 2018-11-20 09:58:51.910 324 11471.45 114.71 56810.43 88888.00 2018-11-20 09:58:52.410 324 11471.44 114.69 56810.44 88888.00 2018-11-20 09:58:52.910 324 11471.41 114.76 56810.39 88888.00 2018-11-20 09:58:53.410 324 11471.48 114.76 56810.39 88888.00 2018-11-20 09:58:53.910 324 11471.49 114.72 56810.45 88888.00 2018-11-20 09:58:54.410 324 11471.49 114.76 56810.48 88888.00 2018-11-20 09:58:54.910 324 11471.56 114.79 56810.43 88888.00 2018-11-20 09:58:55.410 324 11471.51 114.83 56810.43 88888.00 2018-11-20 09:58:55.910 324 11471.51 114.83 56810.38 88888.00 2018-11-20 09:58:56.410 324 11471.57 114.78 56810.37 88888.00 2018-11-20 09:58:56.910 324 11471.58 114.81 56810.45 88888.00 2018-11-20 09:58:57.410 324 11471.59 114.85 56810.44 88888.00 2018-11-20 09:58:57.910 324 11471.65 114.83 56810.37 88888.00 2018-11-20 09:58:58.410 324 11471.68 114.81 56810.31 88888.00 2018-11-20 09:58:58.910 324 11471.70 114.81 56810.32 88888.00 2018-11-20 09:58:59.410 324 11471.71 114.76 56810.31 88888.00 2018-11-20 09:58:59.910 324 11471.63 114.76 56810.25 88888.00 2018-11-20 09:59:00.410 324 11471.71 114.79 56810.22 88888.00 2018-11-20 09:59:00.910 324 11471.77 114.82 56810.19 88888.00 2018-11-20 09:59:01.410 324 11471.72 114.82 56810.19 88888.00 2018-11-20 09:59:01.910 324 11471.78 114.83 56810.29 88888.00 2018-11-20 09:59:02.410 324 11471.82 114.78 56810.29 88888.00 2018-11-20 09:59:02.910 324 11471.78 114.75 56810.30 88888.00 2018-11-20 09:59:03.410 324 11471.85 114.75 56810.31 88888.00 2018-11-20 09:59:03.910 324 11471.91 114.75 56810.25 88888.00 2018-11-20 09:59:04.410 324 11471.89 114.79 56810.24 88888.00 2018-11-20 09:59:04.910 324 11471.94 114.82 56810.26 88888.00 2018-11-20 09:59:05.410 324 11471.94 114.72 56810.22 88888.00 2018-11-20 09:59:05.910 324 11471.96 114.70 56810.20 88888.00 2018-11-20 09:59:06.410 324 11472.04 114.75 56810.19 88888.00 2018-11-20 09:59:06.910 324 11472.01 114.75 56810.18 88888.00 2018-11-20 09:59:07.410 324 11471.97 114.76 56810.19 88888.00 2018-11-20 09:59:07.910 324 11472.07 114.74 56810.18 88888.00 2018-11-20 09:59:08.910 324 11472.11 114.70 56810.22 88888.00 2018-11-20 09:59:09.410 324 11472.15 114.68 56810.16 88888.00 2018-11-20 09:59:09.910 324 11472.12 114.67 56810.07 88888.00 2018-11-20 09:59:10.410 324 11472.07 114.67 56810.07 88888.00 2018-11-20 09:59:10.910 324 11472.20 114.68 56810.15 88888.00 2018-11-20 09:59:11.410 324 11472.22 114.61 56810.09 88888.00 2018-11-20 09:59:11.910 324 11472.18 114.63 56810.06 88888.00 2018-11-20 09:59:12.410 324 11472.20 114.65 56810.06 88888.00 2018-11-20 09:59:12.910 324 11472.20 114.62 56810.01 88888.00 2018-11-20 09:59:13.410 324 11472.20 114.65 56810.00 88888.00 2018-11-20 09:59:13.910 324 11472.28 114.65 56809.97 88888.00 2018-11-20 09:59:14.410 324 11472.24 114.55 56809.96 88888.00 2018-11-20 09:59:14.910 324 11472.24 114.53 56810.00 88888.00 2018-11-20 09:59:15.410 324 11472.34 114.55 56809.96 88888.00 2018-11-20 09:59:15.910 324 11472.34 114.55 56809.96 88888.00 2018-11-20 09:59:16.410 324 11472.33 114.53 56809.98 88888.00 2018-11-20 09:59:16.910 324 11472.41 114.51 56809.92 88888.00 2018-11-20 09:59:17.410 324 11472.33 114.49 56809.90 88888.00 2018-11-20 09:59:17.910 324 11472.31 114.48 56809.92 88888.00 2018-11-20 09:59:18.410 324 11472.35 114.44 56809.94 88888.00 2018-11-20 09:59:18.910 324 11472.35 114.43 56809.90 88888.00 2018-11-20 09:59:19.410 324 11472.39 114.42 56809.88 88888.00 2018-11-20 09:59:19.910 324 11472.47 114.45 56809.86 88888.00 2018-11-20 09:59:20.410 324 11472.45 114.44 56809.80 88888.00 2018-11-20 09:59:20.910 324 11472.50 114.40 56809.79 88888.00 2018-11-20 09:59:21.410 324 11472.50 114.37 56809.79 88888.00 2018-11-20 09:59:22.410 324 11472.50 114.36 56809.83 88888.00 2018-11-20 09:59:22.910 324 11472.53 114.30 56809.72 88888.00 2018-11-20 09:59:23.410 324 11472.47 114.34 56809.74 88888.00 2018-11-20 09:59:23.910 324 11472.52 114.36 56809.79 88888.00 2018-11-20 09:59:24.410 324 11472.52 114.33 56809.80 88888.00 2018-11-20 09:59:24.910 324 11472.55 114.33 56809.80 88888.00 2018-11-20 09:59:25.410 324 11472.59 114.28 56809.73 88888.00 2018-11-20 09:59:25.910 324 11472.56 114.24 56809.75 88888.00 2018-11-20 09:59:26.410 324 11472.53 114.28 56809.73 88888.00 2018-11-20 09:59:26.910 324 11472.63 114.26 56809.67 88888.00 2018-11-20 09:59:27.410 324 11472.61 114.22 56809.67 88888.00 2018-11-20 09:59:27.910 324 11472.55 114.26 56809.72 88888.00 2018-11-20 09:59:28.410 324 11472.67 114.20 56809.72 88888.00 2018-11-20 09:59:28.910 324 11472.64 114.19 56809.66 88888.00 2018-11-20 09:59:29.410 324 11472.63 114.17 56809.62 88888.00 2018-11-20 09:59:29.910 324 11472.74 114.14 56809.61 88888.00 2018-11-20 09:59:30.410 324 11472.74 114.08 56809.60 88888.00 2018-11-20 09:59:30.910 324 11472.69 114.04 56809.58 88888.00 2018-11-20 09:59:31.410 324 11472.74 114.09 56809.55 88888.00 2018-11-20 09:59:32.410 324 11472.77 114.06 56809.54 88888.00 2018-11-20 09:59:32.910 324 11472.84 113.97 56809.45 88888.00 2018-11-20 09:59:33.410 324 11472.82 113.90 56809.40 88888.00 2018-11-20 09:59:33.910 324 11472.81 113.88 56809.47 88888.00 2018-11-20 09:59:34.410 324 11472.94 113.89 56809.48 88888.00 2018-11-20 09:59:34.910 324 11472.93 113.94 56809.45 88888.00 2018-11-20 09:59:35.410 324 11472.89 113.93 56809.39 88888.00 2018-11-20 09:59:35.910 324 11472.94 113.90 56809.36 88888.00 2018-11-20 09:59:36.410 324 11472.91 113.86 56809.34 88888.00 2018-11-20 09:59:36.910 324 11472.94 113.85 56809.30 88888.00 2018-11-20 09:59:37.410 324 11473.07 113.82 56809.32 88888.00 2018-11-20 09:59:37.910 324 11473.07 113.76 56809.29 88888.00 2018-11-20 09:59:38.410 324 11473.01 113.80 56809.16 88888.00 2018-11-20 09:59:38.910 324 11473.03 113.74 56809.14 88888.00 2018-11-20 09:59:39.410 324 11473.08 113.69 56809.14 88888.00 2018-11-20 09:59:39.910 324 11473.11 113.68 56809.21 88888.00 2018-11-20 09:59:40.410 324 11473.23 113.61 56809.23 88888.00 2018-11-20 09:59:40.910 324 11473.21 113.53 56809.21 88888.00 2018-11-20 09:59:41.410 324 11473.14 113.52 56809.10 88888.00 2018-11-20 09:59:41.910 324 11473.18 113.53 56809.10 88888.00 2018-11-20 09:59:42.410 324 11473.21 113.52 56809.04 88888.00 2018-11-20 09:59:42.910 324 11473.19 113.52 56809.02 88888.00 2018-11-20 09:59:43.410 324 11473.31 113.52 56809.00 88888.00 2018-11-20 09:59:43.910 324 11473.26 113.46 56808.94 88888.00 2018-11-20 09:59:44.410 324 11473.23 113.41 56808.87 88888.00 2018-11-20 09:59:44.910 324 11473.33 113.34 56808.87 88888.00 2018-11-20 09:59:45.410 324 11473.30 113.31 56808.82 88888.00 2018-11-20 09:59:45.910 324 11473.26 113.31 56808.78 88888.00 2018-11-20 09:59:46.410 324 11473.31 113.27 56808.78 88888.00 2018-11-20 09:59:46.910 324 11473.30 113.22 56808.74 88888.00 2018-11-20 09:59:47.410 324 11473.29 113.19 56808.70 88888.00 2018-11-20 09:59:47.910 324 11473.37 113.14 56808.61 88888.00 2018-11-20 09:59:48.410 324 11473.31 113.12 56808.57 88888.00 2018-11-20 09:59:48.910 324 11473.45 113.12 56808.57 88888.00 2018-11-20 09:59:49.410 324 11473.49 113.05 56808.58 88888.00 2018-11-20 09:59:49.910 324 11473.38 112.98 56808.61 88888.00 2018-11-20 09:59:50.410 324 11473.42 112.99 56808.63 88888.00 2018-11-20 09:59:50.910 324 11473.46 112.94 56808.63 88888.00 2018-11-20 09:59:51.410 324 11473.38 112.92 56808.53 88888.00 2018-11-20 09:59:51.910 324 11473.49 112.88 56808.48 88888.00 2018-11-20 09:59:52.411 324 11473.54 112.84 56808.43 88888.00 2018-11-20 09:59:52.911 324 11473.51 112.81 56808.39 88888.00 2018-11-20 09:59:53.411 324 11473.51 112.80 56808.38 88888.00 2018-11-20 09:59:53.911 324 11473.51 112.75 56808.38 88888.00 2018-11-20 09:59:54.411 324 11473.45 112.73 56808.38 88888.00 2018-11-20 09:59:54.911 324 11473.57 112.72 56808.34 88888.00 2018-11-20 09:59:55.411 324 11473.54 112.68 56808.33 88888.00 2018-11-20 09:59:55.911 324 11473.54 112.64 56808.32 88888.00 2018-11-20 09:59:56.411 324 11473.60 112.63 56808.34 88888.00 2018-11-20 09:59:56.911 324 11473.61 112.58 56808.32 88888.00 2018-11-20 09:59:57.411 324 11473.49 112.56 56808.31 88888.00 2018-11-20 09:59:57.911 324 11473.52 112.52 56808.33 88888.00 2018-11-20 09:59:58.411 324 11473.51 112.47 56808.30 88888.00 2018-11-20 09:59:58.911 324 11473.49 112.46 56808.24 88888.00 2018-11-20 09:59:59.411 324 11473.51 112.46 56808.25 88888.00 2018-11-20 09:59:59.911 324 11473.45 112.39 56808.26 88888.00 2018-11-20 10:00:00.411 324 11473.49 112.34 56808.20 88888.00 2018-11-20 10:00:00.911 324 11473.54 112.32 56808.16 88888.00 2018-11-20 10:00:01.411 324 11473.54 112.25 56808.07 88888.00 2018-11-20 10:00:01.911 324 11473.51 112.18 56808.05 88888.00 2018-11-20 10:00:02.411 324 11473.52 112.19 56808.06 88888.00 2018-11-20 10:00:02.911 324 11473.49 112.17 56807.98 88888.00 2018-11-20 10:00:03.411 324 11473.51 112.12 56807.97 88888.00 2018-11-20 10:00:03.911 324 11473.59 112.12 56808.00 88888.00 2018-11-20 10:00:04.411 324 11473.45 112.08 56807.99 88888.00 2018-11-20 10:00:04.911 324 11473.44 112.11 56807.98 88888.00 2018-11-20 10:00:05.411 324 11473.54 112.06 56807.93 88888.00 2018-11-20 10:00:05.911 324 11473.51 111.99 56807.93 88888.00 2018-11-20 10:00:06.411 324 11473.47 111.96 56807.91 88888.00 2018-11-20 10:00:06.911 324 11473.54 111.86 56807.92 88888.00 2018-11-20 10:00:07.411 324 11473.54 111.81 56807.93 88888.00 2018-11-20 10:00:07.911 324 11473.56 111.81 56807.92 88888.00 2018-11-20 10:00:08.411 324 11473.65 111.84 56807.91 88888.00 2018-11-20 10:00:08.911 324 11473.54 111.83 56807.88 88888.00 2018-11-20 10:00:09.411 324 11473.50 111.82 56807.87 88888.00 2018-11-20 10:00:09.911 324 11473.56 111.78 56807.82 88888.00 2018-11-20 10:00:10.411 324 11473.49 111.77 56807.82 88888.00 2018-11-20 10:00:10.911 324 11473.49 111.75 56807.85 88888.00 2018-11-20 10:00:11.411 324 11473.59 111.65 56807.85 88888.00 2018-11-20 10:00:11.911 324 11473.49 111.62 56807.86 88888.00 2018-11-20 10:00:12.411 324 11473.46 111.66 56807.89 88888.00 2018-11-20 10:00:12.911 324 11473.53 111.62 56807.87 88888.00 2018-11-20 10:00:13.911 324 11473.46 111.57 56807.82 88888.00 2018-11-20 10:00:14.411 324 11473.47 111.51 56807.84 88888.00 2018-11-20 10:00:14.911 324 11473.45 111.47 56807.80 88888.00 2018-11-20 10:00:15.411 324 11473.39 111.44 56807.75 88888.00 2018-11-20 10:00:15.911 324 11473.39 111.43 56807.79 88888.00 2018-11-20 10:00:16.411 324 11473.32 111.42 56807.80 88888.00 2018-11-20 10:00:16.911 324 11473.36 111.43 56807.78 88888.00 2018-11-20 10:00:17.411 324 11473.35 111.38 56807.82 88888.00 2018-11-20 10:00:17.911 324 11473.31 111.31 56807.84 88888.00 2018-11-20 10:00:18.411 324 11473.32 111.32 56807.75 88888.00 2018-11-20 10:00:18.911 324 11473.38 111.21 56807.72 88888.00 2018-11-20 10:00:19.411 324 11473.35 111.17 56807.74 88888.00 2018-11-20 10:00:19.911 324 11473.37 111.18 56807.74 88888.00 2018-11-20 10:00:20.411 324 11473.35 111.21 56807.72 88888.00 2018-11-20 10:00:20.911 324 11473.26 111.20 56807.72 88888.00 2018-11-20 10:00:21.911 324 11473.32 111.10 56807.63 88888.00 2018-11-20 10:00:22.411 324 11473.24 111.06 56807.62 88888.00 2018-11-20 10:00:22.911 324 11473.26 111.02 56807.63 88888.00 2018-11-20 10:00:23.411 324 11473.26 111.00 56807.63 88888.00 2018-11-20 10:00:23.911 324 11473.17 110.97 56807.59 88888.00 2018-11-20 10:00:24.411 324 11473.19 110.97 56807.59 88888.00 2018-11-20 10:00:24.911 324 11473.17 110.90 56807.59 88888.00 2018-11-20 10:00:25.411 324 11473.17 110.84 56807.61 88888.00 2018-11-20 10:00:25.911 324 11473.22 110.82 56807.60 88888.00 2018-11-20 10:00:26.411 324 11473.17 110.74 56807.59 88888.00 2018-11-20 10:00:26.911 324 11473.11 110.72 56807.61 88888.00 2018-11-20 10:00:27.411 324 11473.17 110.69 56807.61 88888.00 2018-11-20 10:00:27.911 324 11473.11 110.64 56807.53 88888.00 2018-11-20 10:00:28.411 324 11473.05 110.62 56807.50 88888.00 2018-11-20 10:00:28.911 324 11473.08 110.57 56807.52 88888.00 2018-11-20 10:00:29.411 324 11473.04 110.50 56807.50 88888.00 2018-11-20 10:00:29.911 324 11472.95 110.49 56807.49 88888.00 2018-11-20 10:00:30.411 324 11472.98 110.48 56807.46 88888.00 2018-11-20 10:00:30.911 324 11472.91 110.46 56807.39 88888.00 2018-11-20 10:00:31.411 324 11472.93 110.47 56807.44 88888.00 2018-11-20 10:00:31.911 324 11472.96 110.43 56807.48 88888.00 2018-11-20 10:00:32.411 324 11472.87 110.36 56807.49 88888.00 2018-11-20 10:00:32.911 324 11472.81 110.36 56807.41 88888.00 2018-11-20 10:00:33.411 324 11472.88 110.38 56807.43 88888.00 2018-11-20 10:00:33.911 324 11472.83 110.34 56807.44 88888.00 2018-11-20 10:00:34.411 324 11472.76 110.38 56807.42 88888.00 2018-11-20 10:00:34.911 324 11472.75 110.36 56807.47 88888.00 2018-11-20 10:00:35.411 324 11472.71 110.33 56807.53 88888.00 2018-11-20 10:00:35.911 324 11472.71 110.28 56807.55 88888.00 2018-11-20 10:00:36.411 324 11472.77 110.23 56807.54 88888.00 2018-11-20 10:00:36.911 324 11472.62 110.20 56807.53 88888.00 2018-11-20 10:00:37.411 324 11472.57 110.20 56807.47 88888.00 2018-11-20 10:00:37.911 324 11472.59 110.16 56807.47 88888.00 2018-11-20 10:00:38.411 324 11472.47 110.19 56807.47 88888.00 2018-11-20 10:00:38.911 324 11472.56 110.25 56807.47 88888.00 2018-11-20 10:00:39.411 324 11472.56 110.26 56807.50 88888.00 2018-11-20 10:00:39.911 324 11472.46 110.20 56807.55 88888.00 2018-11-20 10:00:40.411 324 11472.48 110.18 56807.57 88888.00 2018-11-20 10:00:40.911 324 11472.52 110.11 56807.57 88888.00 2018-11-20 10:00:41.411 324 11472.42 110.06 56807.61 88888.00 2018-11-20 10:00:41.911 324 11472.38 110.05 56807.62 88888.00 2018-11-20 10:00:42.411 324 11472.35 110.01 56807.62 88888.00 2018-11-20 10:00:42.911 324 11472.24 109.99 56807.65 88888.00 2018-11-20 10:00:43.411 324 11472.32 109.98 56807.61 88888.00 2018-11-20 10:00:43.911 324 11472.26 109.98 56807.61 88888.00 2018-11-20 10:00:44.411 324 11472.22 109.98 56807.66 88888.00 2018-11-20 10:00:45.411 324 11472.21 110.04 56807.68 88888.00 2018-11-20 10:00:45.911 324 11472.15 110.01 56807.75 88888.00 2018-11-20 10:00:46.411 324 11472.14 109.98 56807.73 88888.00 2018-11-20 10:00:46.911 324 11472.07 109.89 56807.66 88888.00 2018-11-20 10:00:47.411 324 11472.03 109.88 56807.65 88888.00 2018-11-20 10:00:47.911 324 11472.05 109.92 56807.69 88888.00 2018-11-20 10:00:48.411 324 11472.00 109.89 56807.68 88888.00 2018-11-20 10:00:48.911 324 11471.92 109.87 56807.62 88888.00 2018-11-20 10:00:49.411 324 11471.93 109.85 56807.65 88888.00 2018-11-20 10:00:49.911 324 11471.93 109.84 56807.71 88888.00 2018-11-20 10:00:50.411 324 11471.87 109.82 56807.72 88888.00 2018-11-20 10:00:50.911 324 11471.89 109.79 56807.74 88888.00 2018-11-20 10:00:51.411 324 11471.79 109.75 56807.71 88888.00 2018-11-20 10:00:51.911 324 11471.78 109.75 56807.66 88888.00 2018-11-20 10:00:52.411 324 11471.84 109.79 56807.65 88888.00 2018-11-20 10:00:52.911 324 11471.78 109.75 56807.63 88888.00 2018-11-20 10:00:53.411 324 11471.70 109.75 56807.68 88888.00 2018-11-20 10:00:53.911 324 11471.73 109.73 56807.72 88888.00 2018-11-20 10:00:54.411 324 11471.65 109.72 56807.69 88888.00 2018-11-20 10:00:54.911 324 11471.62 109.71 56807.66 88888.00 2018-11-20 10:00:55.411 324 11471.62 109.70 56807.71 88888.00 2018-11-20 10:00:55.911 324 11471.52 109.72 56807.71 88888.00 2018-11-20 10:00:56.411 324 11471.50 109.68 56807.68 88888.00 2018-11-20 10:00:56.911 324 11471.52 109.67 56807.74 88888.00 2018-11-20 10:00:57.411 324 11471.52 109.64 56807.74 88888.00 2018-11-20 10:00:57.911 324 11471.50 109.64 56807.73 88888.00 2018-11-20 10:00:58.411 324 11471.47 109.62 56807.72 88888.00 2018-11-20 10:00:58.911 324 11471.42 109.68 56807.71 88888.00 2018-11-20 10:00:59.411 324 11471.38 109.68 56807.69 88888.00 2018-11-20 10:00:59.911 324 11471.34 109.65 56807.68 88888.00 2018-11-20 10:01:00.411 324 11471.28 109.59 56807.73 88888.00 2018-11-20 10:01:00.911 324 11471.31 109.57 56807.69 88888.00 2018-11-20 10:01:01.411 324 11471.32 109.53 56807.71 88888.00 2018-11-20 10:01:01.911 324 11471.22 109.51 56807.76 88888.00 2018-11-20 10:01:02.411 324 11471.20 109.52 56807.80 88888.00 2018-11-20 10:01:02.911 324 11471.16 109.57 56807.82 88888.00 2018-11-20 10:01:03.411 324 11471.03 109.51 56807.84 88888.00 2018-11-20 10:01:03.911 324 11471.07 109.47 56807.79 88888.00 2018-11-20 10:01:04.411 324 11471.04 109.46 56807.81 88888.00 2018-11-20 10:01:04.911 324 11470.97 109.45 56807.81 88888.00 2018-11-20 10:01:05.411 324 11471.01 109.46 56807.80 88888.00 2018-11-20 10:01:05.911 324 11470.99 109.50 56807.80 88888.00 2018-11-20 10:01:06.411 324 11470.92 109.53 56807.78 88888.00 2018-11-20 10:01:06.911 324 11470.93 109.51 56807.75 88888.00 2018-11-20 10:01:07.411 324 11470.95 109.44 56807.68 88888.00 2018-11-20 10:01:07.911 324 11470.86 109.39 56807.69 88888.00 2018-11-20 10:01:08.411 324 11470.83 109.41 56807.78 88888.00 2018-11-20 10:01:08.911 324 11470.81 109.38 56807.79 88888.00 2018-11-20 10:01:09.411 324 11470.78 109.36 56807.76 88888.00 2018-11-20 10:01:09.911 324 11470.73 109.40 56807.74 88888.00 2018-11-20 10:01:10.411 324 11470.73 109.39 56807.71 88888.00 2018-11-20 10:01:10.911 324 11470.59 109.36 56807.73 88888.00 2018-11-20 10:01:11.411 324 11470.62 109.39 56807.72 88888.00 2018-11-20 10:01:11.911 324 11470.60 109.38 56807.74 88888.00 2018-11-20 10:01:12.411 324 11470.54 109.36 56807.73 88888.00 2018-11-20 10:01:12.911 324 11470.57 109.36 56807.72 88888.00 2018-11-20 10:01:13.411 324 11470.51 109.34 56807.72 88888.00 2018-11-20 10:01:13.911 324 11470.47 109.36 56807.74 88888.00 2018-11-20 10:01:14.411 324 11470.46 109.36 56807.74 88888.00 2018-11-20 10:01:14.911 324 11470.34 109.36 56807.71 88888.00 2018-11-20 10:01:15.411 324 11470.34 109.34 56807.72 88888.00 2018-11-20 10:01:15.911 324 11470.33 109.38 56807.78 88888.00 2018-11-20 10:01:16.411 324 11470.29 109.36 56807.79 88888.00 2018-11-20 10:01:16.911 324 11470.20 109.43 56807.71 88888.00 2018-11-20 10:01:17.411 324 11470.32 109.39 56807.67 88888.00 2018-11-20 10:01:17.911 324 11470.27 109.31 56807.68 88888.00 2018-11-20 10:01:18.411 324 11470.23 109.28 56807.73 88888.00 2018-11-20 10:01:18.911 324 11470.22 109.30 56807.74 88888.00 2018-11-20 10:01:19.411 324 11470.18 109.27 56807.73 88888.00 2018-11-20 10:01:19.911 324 11470.11 109.26 56807.79 88888.00 2018-11-20 10:01:20.411 324 11470.13 109.26 56807.76 88888.00 2018-11-20 10:01:20.911 324 11470.06 109.23 56807.78 88888.00 2018-11-20 10:01:21.411 324 11470.02 109.26 56807.85 88888.00 2018-11-20 10:01:21.911 324 11470.05 109.24 56807.85 88888.00 2018-11-20 10:01:22.411 324 11469.90 109.25 56807.82 88888.00 2018-11-20 10:01:22.911 324 11469.86 109.31 56807.86 88888.00 2018-11-20 10:01:23.411 324 11469.89 109.31 56807.88 88888.00 2018-11-20 10:01:23.911 324 11469.84 109.26 56807.87 88888.00 2018-11-20 10:01:24.411 324 11469.81 109.24 56807.97 88888.00 2018-11-20 10:01:24.911 324 11469.79 109.23 56807.93 88888.00 2018-11-20 10:01:25.411 324 11469.70 109.23 56807.87 88888.00 2018-11-20 10:01:25.911 324 11469.67 109.24 56807.87 88888.00 2018-11-20 10:01:26.411 324 11469.63 109.27 56807.88 88888.00 2018-11-20 10:01:26.911 324 11469.51 109.25 56807.93 88888.00 2018-11-20 10:01:27.411 324 11469.60 109.26 56807.94 88888.00 2018-11-20 10:01:27.911 324 11469.62 109.24 56807.97 88888.00 2018-11-20 10:01:28.411 324 11469.49 109.24 56808.01 88888.00 2018-11-20 10:01:28.911 324 11469.44 109.28 56808.04 88888.00 2018-11-20 10:01:29.411 324 11469.43 109.27 56807.98 88888.00 2018-11-20 10:01:29.911 324 11469.37 109.25 56807.98 88888.00 2018-11-20 10:01:30.411 324 11469.35 109.26 56808.06 88888.00 2018-11-20 10:01:30.911 324 11469.32 109.21 56808.06 88888.00 2018-11-20 10:01:31.411 324 11469.21 109.16 56808.04 88888.00 2018-11-20 10:01:31.911 324 11469.29 109.18 56808.00 88888.00 2018-11-20 10:01:32.411 324 11469.23 109.13 56808.00 88888.00 2018-11-20 10:01:32.911 324 11469.15 109.16 56808.01 88888.00 2018-11-20 10:01:33.411 324 11469.18 109.18 56808.02 88888.00 2018-11-20 10:01:33.911 324 11469.09 109.13 56808.05 88888.00 2018-11-20 10:01:34.411 324 11469.05 109.17 56808.07 88888.00 2018-11-20 10:01:34.911 324 11469.06 109.17 56808.08 88888.00 2018-11-20 10:01:35.411 324 11469.02 109.16 56808.06 88888.00 2018-11-20 10:01:35.911 324 11468.88 109.12 56808.10 88888.00 2018-11-20 10:01:36.911 324 11468.93 109.16 56808.16 88888.00 2018-11-20 10:01:37.411 324 11468.87 109.20 56808.17 88888.00 2018-11-20 10:01:37.911 324 11468.87 109.21 56808.26 88888.00 2018-11-20 10:01:38.411 324 11468.77 109.16 56808.29 88888.00 2018-11-20 10:01:38.911 324 11468.72 109.17 56808.34 88888.00 2018-11-20 10:01:39.411 324 11468.72 109.21 56808.34 88888.00 2018-11-20 10:01:39.911 324 11468.66 109.24 56808.36 88888.00 2018-11-20 10:01:40.411 324 11468.53 109.25 56808.37 88888.00 2018-11-20 10:01:40.911 324 11468.57 109.23 56808.37 88888.00 2018-11-20 10:01:41.411 324 11468.54 109.20 56808.42 88888.00 2018-11-20 10:01:41.911 324 11468.50 109.20 56808.46 88888.00 2018-11-20 10:01:42.411 324 11468.50 109.20 56808.50 88888.00 2018-11-20 10:01:42.911 324 11468.40 109.24 56808.50 88888.00 2018-11-20 10:01:43.411 324 11468.33 109.30 56808.56 88888.00 2018-11-20 10:01:43.911 324 11468.37 109.33 56808.59 88888.00 2018-11-20 10:01:44.911 324 11468.24 109.37 56808.65 88888.00 2018-11-20 10:01:45.411 324 11468.28 109.37 56808.66 88888.00 2018-11-20 10:01:45.911 324 11468.18 109.34 56808.62 88888.00 2018-11-20 10:01:46.411 324 11468.14 109.39 56808.65 88888.00 2018-11-20 10:01:46.911 324 11468.11 109.44 56808.70 88888.00 2018-11-20 10:01:47.411 324 11468.04 109.37 56808.75 88888.00 2018-11-20 10:01:47.911 324 11468.11 109.36 56808.74 88888.00 2018-11-20 10:01:48.411 324 11468.05 109.33 56808.84 88888.00 2018-11-20 10:01:48.911 324 11467.94 109.33 56808.83 88888.00 2018-11-20 10:01:49.411 324 11467.90 109.45 56808.81 88888.00 2018-11-20 10:01:49.911 324 11467.94 109.52 56808.78 88888.00 2018-11-20 10:01:50.411 324 11467.86 109.54 56808.79 88888.00 2018-11-20 10:01:50.911 324 11467.84 109.58 56808.85 88888.00 2018-11-20 10:01:51.411 324 11467.81 109.54 56808.94 88888.00 2018-11-20 10:01:51.911 324 11467.74 109.55 56808.96 88888.00 2018-11-20 10:01:52.411 324 11467.73 109.57 56808.98 88888.00 2018-11-20 10:01:52.911 324 11467.69 109.52 56809.03 88888.00 2018-11-20 10:01:53.411 324 11467.56 109.55 56809.01 88888.00 2018-11-20 10:01:53.911 324 11467.60 109.64 56809.03 88888.00 2018-11-20 10:01:54.411 324 11467.59 109.61 56809.06 88888.00 2018-11-20 10:01:54.911 324 11467.52 109.62 56809.08 88888.00 2018-11-20 10:01:55.411 324 11467.58 109.65 56809.15 88888.00 2018-11-20 10:01:55.911 324 11467.56 109.58 56809.13 88888.00 2018-11-20 10:01:56.411 324 11467.45 109.54 56809.11 88888.00 2018-11-20 10:01:56.911 324 11467.47 109.64 56809.13 88888.00 2018-11-20 10:01:57.411 324 11467.47 109.66 56809.11 88888.00 2018-11-20 10:01:57.911 324 11467.39 109.66 56809.14 88888.00 2018-11-20 10:01:58.411 324 11467.33 109.71 56809.13 88888.00 2018-11-20 10:01:58.911 324 11467.32 109.68 56809.14 88888.00 2018-11-20 10:01:59.411 324 11467.25 109.66 56809.14 88888.00 2018-11-20 10:01:59.911 324 11467.27 109.68 56809.10 88888.00 2018-11-20 10:02:00.411 324 11467.24 109.71 56809.11 88888.00 2018-11-20 10:02:00.911 324 11467.17 109.74 56809.16 88888.00 2018-11-20 10:02:01.411 324 11467.24 109.75 56809.20 88888.00 2018-11-20 10:02:01.911 324 11467.11 109.74 56809.23 88888.00 2018-11-20 10:02:02.411 324 11467.14 109.80 56809.28 88888.00 2018-11-20 10:02:02.911 324 11467.17 109.80 56809.33 88888.00 2018-11-20 10:02:03.411 324 11467.13 109.77 56809.38 88888.00 2018-11-20 10:02:03.911 324 11467.06 109.77 56809.36 88888.00 2018-11-20 10:02:04.411 324 11467.06 109.85 56809.41 88888.00 2018-11-20 10:02:04.911 324 11467.04 109.88 56809.40 88888.00 2018-11-20 10:02:05.411 324 11466.97 109.93 56809.49 88888.00 2018-11-20 10:02:05.911 324 11466.99 109.94 56809.61 88888.00 2018-11-20 10:02:06.411 324 11466.97 109.92 56809.62 88888.00 2018-11-20 10:02:06.911 324 11466.91 109.94 56809.64 88888.00 2018-11-20 10:02:07.411 324 11466.96 110.00 56809.65 88888.00 2018-11-20 10:02:08.412 324 11466.83 110.02 56809.64 88888.00 2018-11-20 10:02:08.912 324 11466.96 110.04 56809.64 88888.00 2018-11-20 10:02:09.412 324 11466.91 110.01 56809.68 88888.00 2018-11-20 10:02:09.912 324 11466.84 110.04 56809.70 88888.00 2018-11-20 10:02:10.412 324 11466.83 110.01 56809.71 88888.00 2018-11-20 10:02:10.912 324 11466.73 110.02 56809.68 88888.00 2018-11-20 10:02:11.412 324 11466.71 110.09 56809.73 88888.00 2018-11-20 10:02:11.912 324 11466.80 110.06 56809.77 88888.00 2018-11-20 10:02:12.412 324 11466.71 110.02 56809.75 88888.00 2018-11-20 10:02:12.912 324 11466.65 110.06 56809.78 88888.00 2018-11-20 10:02:13.412 324 11466.66 110.07 56809.81 88888.00 2018-11-20 10:02:13.912 324 11466.63 110.12 56809.81 88888.00 2018-11-20 10:02:14.412 324 11466.58 110.20 56809.78 88888.00 2018-11-20 10:02:14.912 324 11466.63 110.23 56809.80 88888.00 2018-11-20 10:02:15.412 324 11466.56 110.19 56809.81 88888.00 2018-11-20 10:02:15.912 324 11466.57 110.23 56809.83 88888.00 2018-11-20 10:02:16.412 324 11466.59 110.28 56809.86 88888.00 2018-11-20 10:02:16.912 324 11466.49 110.32 56809.93 88888.00 2018-11-20 10:02:17.412 324 11466.49 110.34 56809.86 88888.00 2018-11-20 10:02:18.412 324 11466.44 110.27 56809.90 88888.00 2018-11-20 10:02:18.912 324 11466.44 110.36 56809.93 88888.00 2018-11-20 10:02:19.412 324 11466.45 110.41 56809.91 88888.00 2018-11-20 10:02:19.912 324 11466.35 110.38 56809.99 88888.00 2018-11-20 10:02:20.412 324 11466.38 110.42 56809.97 88888.00 2018-11-20 10:02:20.912 324 11466.40 110.43 56810.03 88888.00 2018-11-20 10:02:21.412 324 11466.30 110.46 56810.03 88888.00 2018-11-20 10:02:21.912 324 11466.31 110.50 56810.06 88888.00 2018-11-20 10:02:22.412 324 11466.27 110.48 56810.04 88888.00 2018-11-20 10:02:22.912 324 11466.27 110.48 56810.05 88888.00 2018-11-20 10:02:23.412 324 11466.30 110.54 56810.12 88888.00 2018-11-20 10:02:23.912 324 11466.30 110.50 56810.09 88888.00 2018-11-20 10:02:24.412 324 11466.23 110.54 56810.11 88888.00 2018-11-20 10:02:24.912 324 11466.26 110.61 56810.11 88888.00 2018-11-20 10:02:25.412 324 11466.22 110.68 56810.13 88888.00 2018-11-20 10:02:25.912 324 11466.15 110.72 56810.19 88888.00 2018-11-20 10:02:26.412 324 11466.16 110.76 56810.18 88888.00 2018-11-20 10:02:26.912 324 11466.16 110.75 56810.18 88888.00 2018-11-20 10:02:27.412 324 11466.14 110.79 56810.19 88888.00 2018-11-20 10:02:27.912 324 11466.20 110.84 56810.22 88888.00 2018-11-20 10:02:28.412 324 11466.15 110.89 56810.26 88888.00 2018-11-20 10:02:28.912 324 11466.16 110.87 56810.24 88888.00 2018-11-20 10:02:29.412 324 11466.24 110.91 56810.22 88888.00 2018-11-20 10:02:29.912 324 11466.16 110.90 56810.22 88888.00 2018-11-20 10:02:30.412 324 11466.06 110.91 56810.33 88888.00 2018-11-20 10:02:30.912 324 11466.08 110.93 56810.32 88888.00 2018-11-20 10:02:31.412 324 11466.05 110.84 56810.29 88888.00 2018-11-20 10:02:31.912 324 11466.01 110.84 56810.28 88888.00 2018-11-20 10:02:32.412 324 11466.01 110.96 56810.28 88888.00 2018-11-20 10:02:32.912 324 11465.96 110.98 56810.26 88888.00 2018-11-20 10:02:33.412 324 11465.99 111.00 56810.32 88888.00 2018-11-20 10:02:33.912 324 11466.05 111.07 56810.30 88888.00 2018-11-20 10:02:34.412 324 11466.00 111.07 56810.24 88888.00 2018-11-20 10:02:34.912 324 11466.01 111.06 56810.25 88888.00 2018-11-20 10:02:35.412 324 11466.06 111.03 56810.24 88888.00 2018-11-20 10:02:35.912 324 11465.94 111.07 56810.29 88888.00 2018-11-20 10:02:36.412 324 11465.95 111.13 56810.31 88888.00 2018-11-20 10:02:36.912 324 11466.00 111.17 56810.41 88888.00 2018-11-20 10:02:37.412 324 11465.95 111.17 56810.38 88888.00 2018-11-20 10:02:37.912 324 11465.95 111.17 56810.31 88888.00 2018-11-20 10:02:38.412 324 11466.00 111.21 56810.38 88888.00 2018-11-20 10:02:38.912 324 11465.89 111.21 56810.41 88888.00 2018-11-20 10:02:39.412 324 11465.93 111.16 56810.38 88888.00 2018-11-20 10:02:39.912 324 11465.99 111.20 56810.42 88888.00 2018-11-20 10:02:40.412 324 11465.90 111.18 56810.42 88888.00 2018-11-20 10:02:40.912 324 11465.94 111.29 56810.47 88888.00 2018-11-20 10:02:41.412 324 11465.90 111.31 56810.48 88888.00 2018-11-20 10:02:41.912 324 11465.82 111.28 56810.54 88888.00 2018-11-20 10:02:42.412 324 11465.81 111.34 56810.52 88888.00 2018-11-20 10:02:42.912 324 11465.86 111.44 56810.52 88888.00 2018-11-20 10:02:43.412 324 11465.82 111.50 56810.52 88888.00 2018-11-20 10:02:43.912 324 11465.88 111.50 56810.54 88888.00 2018-11-20 10:02:44.412 324 11465.87 111.43 56810.58 88888.00 2018-11-20 10:02:44.912 324 11465.81 111.48 56810.58 88888.00 2018-11-20 10:02:45.412 324 11465.86 111.52 56810.64 88888.00 2018-11-20 10:02:45.912 324 11465.93 111.51 56810.65 88888.00 2018-11-20 10:02:46.412 324 11465.85 111.50 56810.63 88888.00 2018-11-20 10:02:46.912 324 11465.85 111.52 56810.63 88888.00 2018-11-20 10:02:47.412 324 11465.86 111.57 56810.68 88888.00 2018-11-20 10:02:47.912 324 11465.76 111.59 56810.73 88888.00 2018-11-20 10:02:48.412 324 11465.85 111.62 56810.74 88888.00 2018-11-20 10:02:48.912 324 11465.81 111.62 56810.75 88888.00 2018-11-20 10:02:49.412 324 11465.71 111.66 56810.75 88888.00 2018-11-20 10:02:49.912 324 11465.78 111.70 56810.77 88888.00 2018-11-20 10:02:50.412 324 11465.79 111.66 56810.78 88888.00 2018-11-20 10:02:50.912 324 11465.68 111.75 56810.81 88888.00 2018-11-20 10:02:51.412 324 11465.72 111.77 56810.83 88888.00 2018-11-20 10:02:51.912 324 11465.78 111.76 56810.83 88888.00 2018-11-20 10:02:52.412 324 11465.73 111.79 56810.81 88888.00 2018-11-20 10:02:52.912 324 11465.75 111.79 56810.87 88888.00 2018-11-20 10:02:53.412 324 11465.69 111.79 56810.93 88888.00 2018-11-20 10:02:53.912 324 11465.71 111.81 56810.96 88888.00 2018-11-20 10:02:54.412 324 11465.75 111.84 56810.97 88888.00 2018-11-20 10:02:54.912 324 11465.71 111.75 56810.97 88888.00 2018-11-20 10:02:55.412 324 11465.62 111.78 56810.97 88888.00 2018-11-20 10:02:55.912 324 11465.66 111.84 56811.03 88888.00 2018-11-20 10:02:56.412 324 11465.68 111.83 56810.97 88888.00 2018-11-20 10:02:56.912 324 11465.68 111.89 56811.00 88888.00 2018-11-20 10:02:57.412 324 11465.75 111.93 56811.03 88888.00 2018-11-20 10:02:57.912 324 11465.71 111.95 56810.99 88888.00 2018-11-20 10:02:58.412 324 11465.60 111.96 56810.97 88888.00 2018-11-20 10:02:58.912 324 11465.65 112.00 56811.08 88888.00 2018-11-20 10:02:59.412 324 11465.64 112.00 56811.09 88888.00 2018-11-20 10:02:59.912 324 11465.64 112.05 56811.07 88888.00 2018-11-20 10:03:00.412 324 11465.73 112.08 56811.07 88888.00 2018-11-20 10:03:00.912 324 11465.67 112.09 56811.06 88888.00 2018-11-20 10:03:01.412 324 11465.64 112.11 56811.06 88888.00 2018-11-20 10:03:01.912 324 11465.69 112.16 56811.07 88888.00 2018-11-20 10:03:02.412 324 11465.69 112.16 56811.07 88888.00 2018-11-20 10:03:02.912 324 11465.71 112.16 56811.12 88888.00 2018-11-20 10:03:03.412 324 11465.74 112.18 56811.14 88888.00 2018-11-20 10:03:03.912 324 11465.72 112.19 56811.14 88888.00 2018-11-20 10:03:04.412 324 11465.67 112.23 56811.12 88888.00 2018-11-20 10:03:04.912 324 11465.72 112.24 56811.13 88888.00 2018-11-20 10:03:05.412 324 11465.67 112.22 56811.18 88888.00 2018-11-20 10:03:05.912 324 11465.71 112.30 56811.15 88888.00 2018-11-20 10:03:06.412 324 11465.69 112.31 56811.18 88888.00 2018-11-20 10:03:06.912 324 11465.64 112.23 56811.22 88888.00 2018-11-20 10:03:07.412 324 11465.65 112.24 56811.25 88888.00 2018-11-20 10:03:07.912 324 11465.72 112.22 56811.25 88888.00 2018-11-20 10:03:08.412 324 11465.65 112.22 56811.26 88888.00 2018-11-20 10:03:08.912 324 11465.64 112.26 56811.25 88888.00 2018-11-20 10:03:09.412 324 11465.67 112.25 56811.24 88888.00 2018-11-20 10:03:09.912 324 11465.59 112.33 56811.27 88888.00 2018-11-20 10:03:10.412 324 11465.58 112.32 56811.26 88888.00 2018-11-20 10:03:10.912 324 11465.61 112.29 56811.31 88888.00 2018-11-20 10:03:11.412 324 11465.54 112.32 56811.33 88888.00 2018-11-20 10:03:11.912 324 11465.58 112.32 56811.35 88888.00 2018-11-20 10:03:12.412 324 11465.67 112.34 56811.41 88888.00 2018-11-20 10:03:12.912 324 11465.57 112.40 56811.40 88888.00 2018-11-20 10:03:13.412 324 11465.57 112.49 56811.37 88888.00 2018-11-20 10:03:13.912 324 11465.59 112.46 56811.31 88888.00 2018-11-20 10:03:14.412 324 11465.59 112.43 56811.38 88888.00 2018-11-20 10:03:14.912 324 11465.61 112.49 56811.41 88888.00 2018-11-20 10:03:15.412 324 11465.62 112.51 56811.41 88888.00 2018-11-20 10:03:15.912 324 11465.60 112.51 56811.33 88888.00 2018-11-20 10:03:16.412 324 11465.62 112.52 56811.40 88888.00 2018-11-20 10:03:16.912 324 11465.62 112.51 56811.44 88888.00 2018-11-20 10:03:17.412 324 11465.59 112.51 56811.44 88888.00 2018-11-20 10:03:17.912 324 11465.62 112.49 56811.47 88888.00 2018-11-20 10:03:18.412 324 11465.61 112.50 56811.48 88888.00 2018-11-20 10:03:18.912 324 11465.61 112.54 56811.51 88888.00 2018-11-20 10:03:19.412 324 11465.69 112.59 56811.54 88888.00 2018-11-20 10:03:19.912 324 11465.62 112.56 56811.53 88888.00 2018-11-20 10:03:20.412 324 11465.51 112.56 56811.51 88888.00 2018-11-20 10:03:20.912 324 11465.60 112.57 56811.48 88888.00 2018-11-20 10:03:21.412 324 11465.55 112.57 56811.51 88888.00 2018-11-20 10:03:21.912 324 11465.52 112.60 56811.53 88888.00 2018-11-20 10:03:22.412 324 11465.61 112.65 56811.54 88888.00 2018-11-20 10:03:22.912 324 11465.61 112.64 56811.53 88888.00 2018-11-20 10:03:23.412 324 11465.52 112.64 56811.58 88888.00 2018-11-20 10:03:23.912 324 11465.64 112.66 56811.59 88888.00 2018-11-20 10:03:24.412 324 11465.55 112.68 56811.58 88888.00 2018-11-20 10:03:24.912 324 11465.50 112.72 56811.59 88888.00 2018-11-20 10:03:25.412 324 11465.55 112.77 56811.61 88888.00 2018-11-20 10:03:25.912 324 11465.55 112.77 56811.58 88888.00 2018-11-20 10:03:26.412 324 11465.50 112.79 56811.59 88888.00 2018-11-20 10:03:26.912 324 11465.55 112.84 56811.60 88888.00 2018-11-20 10:03:27.412 324 11465.55 112.88 56811.60 88888.00 2018-11-20 10:03:27.912 324 11465.55 112.91 56811.66 88888.00 2018-11-20 10:03:28.412 324 11465.57 112.95 56811.74 88888.00 2018-11-20 10:03:28.912 324 11465.50 112.97 56811.76 88888.00 2018-11-20 10:03:29.412 324 11465.50 112.98 56811.73 88888.00 2018-11-20 10:03:29.912 324 11465.59 113.02 56811.72 88888.00 2018-11-20 10:03:30.412 324 11465.54 113.06 56811.71 88888.00 2018-11-20 10:03:31.412 324 11465.60 113.07 56811.79 88888.00 2018-11-20 10:03:31.912 324 11465.54 113.09 56811.76 88888.00 2018-11-20 10:03:32.412 324 11465.53 113.11 56811.76 88888.00 2018-11-20 10:03:32.912 324 11465.60 113.13 56811.82 88888.00 2018-11-20 10:03:33.412 324 11465.53 113.19 56811.79 88888.00 2018-11-20 10:03:33.912 324 11465.44 113.20 56811.82 88888.00 2018-11-20 10:03:34.412 324 11465.53 113.18 56811.82 88888.00 2018-11-20 10:03:34.912 324 11465.57 113.19 56811.78 88888.00 2018-11-20 10:03:35.412 324 11465.53 113.21 56811.85 88888.00 2018-11-20 10:03:35.912 324 11465.58 113.24 56811.85 88888.00 2018-11-20 10:03:36.412 324 11465.52 113.25 56811.93 88888.00 2018-11-20 10:03:36.912 324 11465.55 113.25 56811.93 88888.00 2018-11-20 10:03:37.412 324 11465.64 113.22 56811.90 88888.00 2018-11-20 10:03:37.912 324 11465.61 113.25 56811.91 88888.00 2018-11-20 10:03:38.412 324 11465.58 113.28 56811.92 88888.00 2018-11-20 10:03:38.912 324 11465.60 113.33 56811.93 88888.00 2018-11-20 10:03:39.412 324 11465.60 113.42 56811.95 88888.00 2018-11-20 10:03:39.912 324 11465.66 113.46 56812.01 88888.00 2018-11-20 10:03:40.412 324 11465.68 113.40 56811.99 88888.00 2018-11-20 10:03:40.912 324 11465.64 113.34 56811.98 88888.00 2018-11-20 10:03:41.412 324 11465.65 113.38 56811.96 88888.00 2018-11-20 10:03:41.912 324 11465.66 113.39 56811.92 88888.00 2018-11-20 10:03:42.412 324 11465.66 113.46 56811.99 88888.00 2018-11-20 10:03:42.912 324 11465.71 113.54 56812.02 88888.00 2018-11-20 10:03:43.412 324 11465.76 113.54 56811.98 88888.00 2018-11-20 10:03:43.912 324 11465.72 113.58 56812.04 88888.00 2018-11-20 10:03:44.412 324 11465.74 113.59 56812.08 88888.00 2018-11-20 10:03:44.912 324 11465.76 113.53 56812.08 88888.00 2018-11-20 10:03:45.412 324 11465.73 113.47 56812.03 88888.00 2018-11-20 10:03:45.912 324 11465.73 113.56 56812.08 88888.00 2018-11-20 10:03:46.412 324 11465.65 113.59 56812.05 88888.00 2018-11-20 10:03:46.912 324 11465.62 113.56 56812.09 88888.00 2018-11-20 10:03:47.412 324 11465.71 113.62 56812.14 88888.00 2018-11-20 10:03:47.912 324 11465.71 113.67 56812.08 88888.00 2018-11-20 10:03:48.412 324 11465.68 113.68 56812.09 88888.00 2018-11-20 10:03:48.912 324 11465.79 113.70 56812.09 88888.00 2018-11-20 10:03:49.412 324 11465.71 113.67 56812.14 88888.00 2018-11-20 10:03:49.912 324 11465.65 113.62 56812.12 88888.00 2018-11-20 10:03:50.412 324 11465.75 113.68 56812.06 88888.00 2018-11-20 10:03:50.912 324 11465.75 113.77 56812.10 88888.00 2018-11-20 10:03:51.412 324 11465.73 113.76 56812.09 88888.00 2018-11-20 10:03:51.912 324 11465.76 113.80 56812.09 88888.00 2018-11-20 10:03:52.412 324 11465.68 113.82 56812.03 88888.00 2018-11-20 10:03:52.912 324 11465.71 113.87 56812.02 88888.00 2018-11-20 10:03:53.412 324 11465.79 113.92 56811.99 88888.00 2018-11-20 10:03:53.912 324 11465.73 113.93 56811.97 88888.00 2018-11-20 10:03:54.412 324 11465.66 113.90 56811.98 88888.00 2018-11-20 10:03:54.912 324 11465.73 113.80 56812.01 88888.00 2018-11-20 10:03:55.412 324 11465.71 113.76 56811.95 88888.00 2018-11-20 10:03:55.912 324 11465.69 113.80 56811.96 88888.00 2018-11-20 10:03:56.412 324 11465.79 113.82 56811.97 88888.00 2018-11-20 10:03:56.912 324 11465.69 113.80 56811.97 88888.00 2018-11-20 10:03:57.412 324 11465.66 113.82 56811.95 88888.00 2018-11-20 10:03:57.912 324 11465.72 113.88 56811.91 88888.00 2018-11-20 10:03:58.412 324 11465.67 113.89 56811.89 88888.00 2018-11-20 10:03:58.912 324 11465.65 113.90 56811.91 88888.00 2018-11-20 10:03:59.412 324 11465.69 113.93 56811.92 88888.00 2018-11-20 10:03:59.912 324 11465.65 113.93 56811.91 88888.00 2018-11-20 10:04:00.412 324 11465.65 113.99 56811.89 88888.00 2018-11-20 10:04:00.912 324 11465.62 114.04 56811.90 88888.00 2018-11-20 10:04:01.412 324 11465.59 114.07 56811.89 88888.00 2018-11-20 10:04:01.912 324 11465.62 114.06 56811.92 88888.00 2018-11-20 10:04:03.412 324 11465.65 113.99 56811.83 88888.00 2018-11-20 10:04:03.912 324 11465.64 114.00 56811.82 88888.00 2018-11-20 10:04:04.412 324 11465.55 114.00 56811.73 88888.00 2018-11-20 10:04:04.912 324 11465.55 114.07 56811.78 88888.00 2018-11-20 10:04:05.412 324 11465.59 114.04 56811.83 88888.00 2018-11-20 10:04:05.912 324 11465.52 114.03 56811.76 88888.00 2018-11-20 10:04:06.412 324 11465.52 114.08 56811.77 88888.00 2018-11-20 10:04:06.912 324 11465.54 114.06 56811.77 88888.00 2018-11-20 10:04:07.412 324 11465.52 114.08 56811.74 88888.00 2018-11-20 10:04:07.912 324 11465.55 114.10 56811.70 88888.00 2018-11-20 10:04:08.413 324 11465.51 114.10 56811.65 88888.00 2018-11-20 10:04:08.913 324 11465.46 114.16 56811.63 88888.00 2018-11-20 10:04:09.413 324 11465.57 114.15 56811.63 88888.00 2018-11-20 10:04:09.913 324 11465.51 114.10 56811.57 88888.00 2018-11-20 10:04:10.413 324 11465.40 114.10 56811.58 88888.00 2018-11-20 10:04:10.913 324 11465.53 114.15 56811.57 88888.00 2018-11-20 10:04:11.413 324 11465.55 114.16 56811.53 88888.00 2018-11-20 10:04:11.913 324 11465.45 114.17 56811.52 88888.00 2018-11-20 10:04:12.413 324 11465.51 114.19 56811.55 88888.00 2018-11-20 10:04:12.913 324 11465.45 114.21 56811.54 88888.00 2018-11-20 10:04:13.413 324 11465.46 114.26 56811.54 88888.00 2018-11-20 10:04:13.913 324 11465.46 114.27 56811.50 88888.00 2018-11-20 10:04:14.413 324 11465.41 114.30 56811.51 88888.00 2018-11-20 10:04:14.913 324 11465.41 114.34 56811.50 88888.00 2018-11-20 10:04:15.413 324 11465.50 114.31 56811.42 88888.00 2018-11-20 10:04:15.913 324 11465.51 114.30 56811.40 88888.00 2018-11-20 10:04:16.413 324 11465.48 114.36 56811.39 88888.00 2018-11-20 10:04:16.913 324 11465.52 114.34 56811.39 88888.00 2018-11-20 10:04:17.413 324 11465.48 114.33 56811.35 88888.00 2018-11-20 10:04:17.913 324 11465.52 114.31 56811.31 88888.00 2018-11-20 10:04:18.413 324 11465.54 114.34 56811.25 88888.00 2018-11-20 10:04:18.913 324 11465.45 114.40 56811.24 88888.00 2018-11-20 10:04:19.413 324 11465.45 114.42 56811.22 88888.00 2018-11-20 10:04:19.913 324 11465.46 114.37 56811.18 88888.00 2018-11-20 10:04:20.413 324 11465.37 114.34 56811.14 88888.00 2018-11-20 10:04:20.913 324 11465.43 114.38 56811.12 88888.00 2018-11-20 10:04:21.413 324 11465.46 114.37 56811.02 88888.00 2018-11-20 10:04:21.913 324 11465.39 114.40 56811.00 88888.00 2018-11-20 10:04:22.413 324 11465.44 114.43 56810.96 88888.00 2018-11-20 10:04:22.913 324 11465.47 114.42 56810.95 88888.00 2018-11-20 10:04:23.413 324 11465.39 114.41 56810.95 88888.00 2018-11-20 10:04:23.913 324 11465.39 114.44 56810.96 88888.00 2018-11-20 10:04:24.413 324 11465.41 114.42 56810.89 88888.00 2018-11-20 10:04:24.913 324 11465.38 114.40 56810.83 88888.00 2018-11-20 10:04:25.413 324 11465.40 114.47 56810.80 88888.00 2018-11-20 10:04:25.913 324 11465.36 114.45 56810.81 88888.00 2018-11-20 10:04:26.413 324 11465.32 114.50 56810.80 88888.00 2018-11-20 10:04:26.913 324 11465.38 114.49 56810.63 88888.00 2018-11-20 10:04:27.413 324 11465.39 114.48 56810.60 88888.00 2018-11-20 10:04:27.913 324 11465.40 114.50 56810.58 88888.00 2018-11-20 10:04:28.413 324 11465.41 114.51 56810.58 88888.00 2018-11-20 10:04:28.913 324 11465.37 114.51 56810.58 88888.00 2018-11-20 10:04:29.413 324 11465.36 114.54 56810.52 88888.00 2018-11-20 10:04:29.913 324 11465.43 114.53 56810.50 88888.00 2018-11-20 10:04:30.413 324 11465.39 114.47 56810.49 88888.00 2018-11-20 10:04:30.913 324 11465.37 114.49 56810.41 88888.00 2018-11-20 10:04:31.413 324 11465.46 114.51 56810.33 88888.00 2018-11-20 10:04:31.913 324 11465.45 114.50 56810.35 88888.00 2018-11-20 10:04:32.413 324 11465.41 114.51 56810.30 88888.00 2018-11-20 10:04:32.913 324 11465.39 114.53 56810.31 88888.00 2018-11-20 10:04:33.413 324 11465.38 114.50 56810.30 88888.00 2018-11-20 10:04:33.913 324 11465.38 114.53 56810.24 88888.00 2018-11-20 10:04:34.413 324 11465.45 114.54 56810.22 88888.00 2018-11-20 10:04:34.913 324 11465.38 114.45 56810.15 88888.00 2018-11-20 10:04:35.413 324 11465.39 114.49 56810.10 88888.00 2018-11-20 10:04:35.913 324 11465.47 114.49 56810.10 88888.00 2018-11-20 10:04:36.413 324 11465.38 114.49 56810.04 88888.00 2018-11-20 10:04:36.913 324 11465.36 114.56 56810.00 88888.00 2018-11-20 10:04:37.413 324 11465.47 114.56 56810.03 88888.00 2018-11-20 10:04:37.913 324 11465.38 114.54 56809.97 88888.00 2018-11-20 10:04:38.413 324 11465.33 114.49 56809.88 88888.00 2018-11-20 10:04:38.913 324 11465.38 114.50 56809.83 88888.00 2018-11-20 10:04:39.413 324 11465.34 114.55 56809.86 88888.00 2018-11-20 10:04:39.913 324 11465.32 114.63 56809.84 88888.00 2018-11-20 10:04:40.413 324 11465.38 114.61 56809.79 88888.00 2018-11-20 10:04:40.913 324 11465.36 114.51 56809.78 88888.00 2018-11-20 10:04:41.413 324 11465.40 114.55 56809.78 88888.00 2018-11-20 10:04:41.913 324 11465.46 114.56 56809.74 88888.00 2018-11-20 10:04:42.413 324 11465.37 114.54 56809.74 88888.00 2018-11-20 10:04:42.913 324 11465.37 114.54 56809.72 88888.00 2018-11-20 10:04:43.413 324 11465.44 114.55 56809.75 88888.00 2018-11-20 10:04:43.913 324 11465.39 114.55 56809.75 88888.00 2018-11-20 10:04:44.413 324 11465.41 114.56 56809.71 88888.00 2018-11-20 10:04:44.913 324 11465.44 114.53 56809.64 88888.00 2018-11-20 10:04:45.413 324 11465.32 114.47 56809.61 88888.00 2018-11-20 10:04:45.913 324 11465.36 114.60 56809.54 88888.00 2018-11-20 10:04:46.413 324 11465.37 114.53 56809.48 88888.00 2018-11-20 10:04:46.913 324 11465.32 114.47 56809.45 88888.00 2018-11-20 10:04:47.413 324 11465.38 114.51 56809.46 88888.00 2018-11-20 10:04:47.913 324 11465.32 114.51 56809.40 88888.00 2018-11-20 10:04:48.413 324 11465.20 114.56 56809.41 88888.00 2018-11-20 10:04:48.913 324 11465.33 114.53 56809.43 88888.00 2018-11-20 10:04:49.413 324 11465.33 114.54 56809.36 88888.00 2018-11-20 10:04:49.913 324 11465.26 114.53 56809.30 88888.00 2018-11-20 10:04:50.413 324 11465.31 114.49 56809.29 88888.00 2018-11-20 10:04:50.913 324 11465.25 114.45 56809.33 88888.00 2018-11-20 10:04:51.413 324 11465.19 114.49 56809.32 88888.00 2018-11-20 10:04:51.913 324 11465.27 114.53 56809.29 88888.00 2018-11-20 10:04:52.413 324 11465.26 114.49 56809.30 88888.00 2018-11-20 10:04:52.913 324 11465.20 114.50 56809.28 88888.00 2018-11-20 10:04:53.413 324 11465.23 114.51 56809.26 88888.00 2018-11-20 10:04:53.913 324 11465.22 114.51 56809.22 88888.00 2018-11-20 10:04:54.413 324 11465.20 114.56 56809.22 88888.00 2018-11-20 10:04:54.913 324 11465.24 114.57 56809.21 88888.00 2018-11-20 10:04:55.413 324 11465.22 114.55 56809.17 88888.00 2018-11-20 10:04:55.913 324 11465.25 114.55 56809.15 88888.00 2018-11-20 10:04:56.413 324 11465.29 114.54 56809.09 88888.00 2018-11-20 10:04:56.913 324 11465.22 114.51 56809.06 88888.00 2018-11-20 10:04:57.413 324 11465.23 114.55 56809.06 88888.00 2018-11-20 10:04:57.913 324 11465.27 114.58 56809.03 88888.00 2018-11-20 10:04:58.413 324 11465.20 114.56 56809.06 88888.00 2018-11-20 10:04:58.913 324 11465.23 114.57 56809.16 88888.00 2018-11-20 10:04:59.413 324 11465.27 114.56 56809.10 88888.00 2018-11-20 10:04:59.913 324 11465.19 114.61 56809.09 88888.00 2018-11-20 10:05:00.413 324 11465.20 114.64 56809.10 88888.00 2018-11-20 10:05:00.913 324 11465.22 114.64 56809.03 88888.00 2018-11-20 10:05:01.413 324 11465.16 114.64 56809.01 88888.00 2018-11-20 10:05:01.913 324 11465.17 114.68 56808.96 88888.00 2018-11-20 10:05:02.413 324 11465.23 114.63 56808.94 88888.00 2018-11-20 10:05:02.913 324 11465.19 114.64 56808.89 88888.00 2018-11-20 10:05:03.413 324 11465.20 114.70 56808.90 88888.00 2018-11-20 10:05:03.913 324 11465.24 114.74 56808.94 88888.00 2018-11-20 10:05:04.413 324 11465.10 114.70 56808.93 88888.00 2018-11-20 10:05:04.913 324 11465.18 114.68 56808.90 88888.00 2018-11-20 10:05:05.413 324 11465.19 114.68 56808.90 88888.00 2018-11-20 10:05:05.913 324 11465.12 114.65 56808.88 88888.00 2018-11-20 10:05:06.413 324 11465.16 114.69 56808.85 88888.00 2018-11-20 10:05:06.913 324 11465.17 114.68 56808.84 88888.00 2018-11-20 10:05:07.413 324 11465.12 114.70 56808.84 88888.00 2018-11-20 10:05:07.913 324 11465.13 114.75 56808.81 88888.00 2018-11-20 10:05:08.413 324 11465.15 114.84 56808.77 88888.00 2018-11-20 10:05:08.913 324 11465.15 114.88 56808.71 88888.00 2018-11-20 10:05:09.413 324 11465.15 114.89 56808.59 88888.00 2018-11-20 10:05:09.913 324 11465.13 114.79 56808.57 88888.00 2018-11-20 10:05:10.413 324 11465.08 114.74 56808.53 88888.00 2018-11-20 10:05:10.913 324 11465.11 114.77 56808.49 88888.00 2018-11-20 10:05:11.413 324 11465.18 114.81 56808.48 88888.00 2018-11-20 10:05:11.913 324 11465.10 114.82 56808.48 88888.00 2018-11-20 10:05:12.413 324 11465.15 114.82 56808.48 88888.00 2018-11-20 10:05:12.913 324 11465.16 114.82 56808.48 88888.00 2018-11-20 10:05:13.413 324 11465.17 114.87 56808.49 88888.00 2018-11-20 10:05:13.913 324 11465.26 114.90 56808.48 88888.00 2018-11-20 10:05:14.413 324 11465.18 114.96 56808.46 88888.00 2018-11-20 10:05:14.913 324 11465.15 115.02 56808.44 88888.00 2018-11-20 10:05:15.913 324 11465.18 114.92 56808.34 88888.00 2018-11-20 10:05:16.413 324 11465.19 114.97 56808.36 88888.00 2018-11-20 10:05:16.913 324 11465.20 114.96 56808.33 88888.00 2018-11-20 10:05:17.413 324 11465.13 114.91 56808.29 88888.00 2018-11-20 10:05:17.913 324 11465.17 114.94 56808.33 88888.00 2018-11-20 10:05:18.413 324 11465.24 114.95 56808.36 88888.00 2018-11-20 10:05:18.913 324 11465.22 114.99 56808.30 88888.00 2018-11-20 10:05:19.413 324 11465.23 115.05 56808.26 88888.00 2018-11-20 10:05:19.913 324 11465.26 115.09 56808.26 88888.00 2018-11-20 10:05:20.413 324 11465.22 115.03 56808.27 88888.00 2018-11-20 10:05:20.913 324 11465.23 115.08 56808.25 88888.00 2018-11-20 10:05:21.413 324 11465.25 115.12 56808.26 88888.00 2018-11-20 10:05:21.913 324 11465.18 115.11 56808.30 88888.00 2018-11-20 10:05:22.413 324 11465.22 115.12 56808.26 88888.00 2018-11-20 10:05:22.913 324 11465.23 115.12 56808.27 88888.00 2018-11-20 10:05:23.413 324 11465.19 115.12 56808.30 88888.00 2018-11-20 10:05:23.913 324 11465.19 115.17 56808.23 88888.00 2018-11-20 10:05:24.413 324 11465.26 115.18 56808.16 88888.00 2018-11-20 10:05:24.913 324 11465.22 115.17 56808.08 88888.00 2018-11-20 10:05:25.913 324 11465.31 115.17 56808.06 88888.00 2018-11-20 10:05:26.413 324 11465.24 115.19 56808.10 88888.00 2018-11-20 10:05:26.913 324 11465.31 115.19 56808.10 88888.00 2018-11-20 10:05:27.413 324 11465.34 115.18 56808.01 88888.00 2018-11-20 10:05:27.913 324 11465.26 115.19 56807.95 88888.00 2018-11-20 10:05:28.413 324 11465.31 115.23 56807.94 88888.00 2018-11-20 10:05:28.913 324 11465.33 115.28 56807.95 88888.00 2018-11-20 10:05:29.413 324 11465.29 115.31 56807.89 88888.00 2018-11-20 10:05:29.913 324 11465.34 115.40 56807.89 88888.00 2018-11-20 10:05:30.413 324 11465.34 115.39 56807.89 88888.00 2018-11-20 10:05:30.913 324 11465.26 115.35 56807.91 88888.00 2018-11-20 10:05:31.413 324 11465.31 115.39 56807.95 88888.00 2018-11-20 10:05:31.913 324 11465.31 115.35 56807.88 88888.00 2018-11-20 10:05:32.413 324 11465.29 115.33 56807.82 88888.00 2018-11-20 10:05:32.913 324 11465.33 115.38 56807.80 88888.00 2018-11-20 10:05:33.913 324 11465.26 115.42 56807.76 88888.00 2018-11-20 10:05:34.413 324 11465.32 115.47 56807.79 88888.00 2018-11-20 10:05:34.913 324 11465.32 115.44 56807.73 88888.00 2018-11-20 10:05:35.413 324 11465.33 115.43 56807.68 88888.00 2018-11-20 10:05:35.913 324 11465.41 115.42 56807.63 88888.00 2018-11-20 10:05:36.413 324 11465.36 115.43 56807.67 88888.00 2018-11-20 10:05:36.913 324 11465.32 115.50 56807.69 88888.00 2018-11-20 10:05:37.413 324 11465.38 115.52 56807.65 88888.00 2018-11-20 10:05:37.913 324 11465.36 115.52 56807.59 88888.00 2018-11-20 10:05:38.413 324 11465.38 115.57 56807.59 88888.00 2018-11-20 10:05:38.913 324 11465.41 115.55 56807.50 88888.00 2018-11-20 10:05:39.413 324 11465.33 115.57 56807.42 88888.00 2018-11-20 10:05:39.913 324 11465.33 115.58 56807.44 88888.00 2018-11-20 10:05:40.413 324 11465.44 115.63 56807.47 88888.00 2018-11-20 10:05:40.913 324 11465.43 115.63 56807.43 88888.00 2018-11-20 10:05:41.413 324 11465.43 115.67 56807.40 88888.00 2018-11-20 10:05:41.913 324 11465.47 115.71 56807.41 88888.00 2018-11-20 10:05:42.413 324 11465.40 115.76 56807.43 88888.00 2018-11-20 10:05:42.913 324 11465.40 115.78 56807.37 88888.00 2018-11-20 10:05:43.413 324 11465.52 115.76 56807.35 88888.00 2018-11-20 10:05:43.913 324 11465.46 115.74 56807.37 88888.00 2018-11-20 10:05:44.413 324 11465.48 115.76 56807.35 88888.00 2018-11-20 10:05:44.913 324 11465.54 115.80 56807.30 88888.00 2018-11-20 10:05:45.413 324 11465.48 115.83 56807.33 88888.00 2018-11-20 10:05:45.913 324 11465.50 115.83 56807.31 88888.00 2018-11-20 10:05:46.413 324 11465.54 115.80 56807.36 88888.00 2018-11-20 10:05:46.913 324 11465.51 115.85 56807.30 88888.00 2018-11-20 10:05:47.413 324 11465.61 115.85 56807.27 88888.00 2018-11-20 10:05:47.913 324 11465.65 115.87 56807.24 88888.00 2018-11-20 10:05:48.413 324 11465.64 115.89 56807.20 88888.00 2018-11-20 10:05:48.913 324 11465.67 115.87 56807.18 88888.00 2018-11-20 10:05:49.413 324 11465.68 115.86 56807.21 88888.00 2018-11-20 10:05:49.913 324 11465.66 115.86 56807.21 88888.00 2018-11-20 10:05:50.413 324 11465.72 115.91 56807.20 88888.00 2018-11-20 10:05:50.913 324 11465.68 115.97 56807.20 88888.00 2018-11-20 10:05:51.413 324 11465.66 116.04 56807.21 88888.00 2018-11-20 10:05:51.913 324 11465.76 116.03 56807.20 88888.00 2018-11-20 10:05:52.413 324 11465.74 116.00 56807.12 88888.00 2018-11-20 10:05:52.913 324 11465.69 116.03 56807.11 88888.00 2018-11-20 10:05:53.413 324 11465.76 116.04 56807.11 88888.00 2018-11-20 10:05:53.913 324 11465.79 116.07 56807.08 88888.00 2018-11-20 10:05:54.413 324 11465.78 116.11 56807.11 88888.00 2018-11-20 10:05:54.913 324 11465.82 116.10 56807.08 88888.00 2018-11-20 10:05:55.413 324 11465.79 116.08 56807.05 88888.00 2018-11-20 10:05:55.913 324 11465.74 116.05 56807.03 88888.00 2018-11-20 10:05:56.413 324 11465.82 116.07 56807.07 88888.00 2018-11-20 10:05:57.413 324 11465.87 116.07 56806.99 88888.00 2018-11-20 10:05:57.913 324 11465.89 116.13 56806.99 88888.00 2018-11-20 10:05:58.413 324 11465.88 116.21 56806.98 88888.00 2018-11-20 10:05:58.913 324 11465.88 116.28 56806.95 88888.00 2018-11-20 10:05:59.413 324 11465.94 116.24 56806.95 88888.00 2018-11-20 10:05:59.913 324 11465.98 116.18 56806.92 88888.00 2018-11-20 10:06:00.413 324 11465.98 116.25 56806.95 88888.00 2018-11-20 10:06:00.913 324 11466.05 116.25 56806.90 88888.00 2018-11-20 10:06:01.413 324 11465.96 116.23 56806.80 88888.00 2018-11-20 10:06:01.913 324 11465.98 116.25 56806.83 88888.00 2018-11-20 10:06:02.413 324 11466.09 116.24 56806.85 88888.00 2018-11-20 10:06:02.913 324 11466.00 116.27 56806.88 88888.00 2018-11-20 10:06:03.413 324 11466.01 116.28 56806.83 88888.00 2018-11-20 10:06:03.913 324 11466.12 116.25 56806.83 88888.00 2018-11-20 10:06:04.413 324 11466.13 116.24 56806.86 88888.00 2018-11-20 10:06:04.913 324 11466.10 116.27 56806.83 88888.00 2018-11-20 10:06:05.413 324 11466.19 116.31 56806.80 88888.00 2018-11-20 10:06:05.913 324 11466.13 116.34 56806.79 88888.00 2018-11-20 10:06:06.413 324 11466.15 116.37 56806.75 88888.00 2018-11-20 10:06:06.913 324 11466.16 116.32 56806.77 88888.00 2018-11-20 10:06:07.404 324 11466.19 116.30 56806.79 88888.00 2018-11-20 10:06:07.904 324 11466.19 116.30 56806.77 88888.00 2018-11-20 10:06:08.404 324 11466.24 116.31 56806.73 88888.00 2018-11-20 10:06:08.904 324 11466.21 116.34 56806.65 88888.00 2018-11-20 10:06:09.404 324 11466.33 116.38 56806.65 88888.00 2018-11-20 10:06:09.904 324 11466.41 116.44 56806.65 88888.00 2018-11-20 10:06:10.404 324 11466.40 116.44 56806.64 88888.00 2018-11-20 10:06:10.904 324 11466.44 116.46 56806.65 88888.00 2018-11-20 10:06:11.404 324 11466.44 116.42 56806.67 88888.00 2018-11-20 10:06:11.904 324 11466.43 116.42 56806.71 88888.00 2018-11-20 10:06:12.404 324 11466.45 116.48 56806.69 88888.00 2018-11-20 10:06:12.904 324 11466.49 116.49 56806.69 88888.00 2018-11-20 10:06:13.404 324 11466.52 116.55 56806.65 88888.00 2018-11-20 10:06:13.904 324 11466.54 116.55 56806.63 88888.00 2018-11-20 10:06:14.404 324 11466.58 116.54 56806.65 88888.00 2018-11-20 10:06:14.904 324 11466.58 116.58 56806.63 88888.00 2018-11-20 10:06:15.404 324 11466.68 116.57 56806.60 88888.00 2018-11-20 10:06:15.904 324 11466.68 116.57 56806.60 88888.00 2018-11-20 10:06:16.404 324 11466.59 116.58 56806.60 88888.00 2018-11-20 10:06:17.404 324 11466.66 116.60 56806.60 88888.00 2018-11-20 10:06:17.904 324 11466.64 116.61 56806.58 88888.00 2018-11-20 10:06:18.404 324 11466.77 116.65 56806.57 88888.00 2018-11-20 10:06:18.904 324 11466.72 116.69 56806.52 88888.00 2018-11-20 10:06:19.404 324 11466.75 116.73 56806.53 88888.00 2018-11-20 10:06:19.904 324 11466.86 116.81 56806.54 88888.00 2018-11-20 10:06:20.404 324 11466.82 116.85 56806.52 88888.00 2018-11-20 10:06:20.904 324 11466.85 116.87 56806.51 88888.00 2018-11-20 10:06:21.404 324 11466.92 116.85 56806.52 88888.00 2018-11-20 10:06:21.904 324 11466.92 116.78 56806.54 88888.00 2018-11-20 10:06:22.404 324 11466.91 116.78 56806.51 88888.00 2018-11-20 10:06:22.904 324 11466.94 116.78 56806.50 88888.00 2018-11-20 10:06:23.404 324 11466.93 116.79 56806.46 88888.00 2018-11-20 10:06:23.904 324 11466.99 116.86 56806.45 88888.00 2018-11-20 10:06:24.404 324 11467.06 116.82 56806.40 88888.00 2018-11-20 10:06:24.904 324 11466.98 116.76 56806.40 88888.00 2018-11-20 10:06:25.404 324 11466.96 116.83 56806.43 88888.00 2018-11-20 10:06:25.904 324 11467.07 116.86 56806.43 88888.00 2018-11-20 10:06:26.404 324 11467.07 116.82 56806.41 88888.00 2018-11-20 10:06:26.904 324 11467.14 116.88 56806.45 88888.00 2018-11-20 10:06:27.404 324 11467.21 116.89 56806.47 88888.00 2018-11-20 10:06:27.904 324 11467.19 116.87 56806.50 88888.00 2018-11-20 10:06:28.404 324 11467.28 116.92 56806.46 88888.00 2018-11-20 10:06:28.904 324 11467.33 116.91 56806.50 88888.00 2018-11-20 10:06:29.404 324 11467.26 116.89 56806.53 88888.00 2018-11-20 10:06:29.904 324 11467.27 116.94 56806.52 88888.00 2018-11-20 10:06:30.404 324 11467.33 116.98 56806.46 88888.00 2018-11-20 10:06:30.904 324 11467.28 117.01 56806.47 88888.00 2018-11-20 10:06:31.404 324 11467.37 117.01 56806.51 88888.00 2018-11-20 10:06:31.904 324 11467.46 116.99 56806.49 88888.00 2018-11-20 10:06:32.404 324 11467.42 117.05 56806.50 88888.00 2018-11-20 10:06:32.904 324 11467.45 117.02 56806.51 88888.00 2018-11-20 10:06:33.404 324 11467.44 117.00 56806.46 88888.00 2018-11-20 10:06:33.904 324 11467.39 117.01 56806.47 88888.00 2018-11-20 10:06:34.404 324 11467.45 117.02 56806.45 88888.00 2018-11-20 10:06:34.904 324 11467.53 117.02 56806.52 88888.00 2018-11-20 10:06:35.404 324 11467.54 117.09 56806.49 88888.00 2018-11-20 10:06:35.904 324 11467.62 117.10 56806.46 88888.00 2018-11-20 10:06:36.404 324 11467.66 117.02 56806.49 88888.00 2018-11-20 10:06:36.904 324 11467.62 117.05 56806.46 88888.00 2018-11-20 10:06:37.404 324 11467.69 117.06 56806.44 88888.00 2018-11-20 10:06:37.904 324 11467.67 117.06 56806.47 88888.00 2018-11-20 10:06:38.404 324 11467.69 117.05 56806.52 88888.00 2018-11-20 10:06:38.904 324 11467.77 117.13 56806.52 88888.00 2018-11-20 10:06:39.404 324 11467.82 117.14 56806.51 88888.00 2018-11-20 10:06:39.904 324 11467.79 117.16 56806.46 88888.00 2018-11-20 10:06:40.404 324 11467.88 117.19 56806.46 88888.00 2018-11-20 10:06:40.904 324 11467.82 117.17 56806.52 88888.00 2018-11-20 10:06:41.404 324 11467.82 117.20 56806.53 88888.00 2018-11-20 10:06:41.904 324 11467.93 117.19 56806.52 88888.00 2018-11-20 10:06:42.404 324 11467.87 117.16 56806.53 88888.00 2018-11-20 10:06:42.904 324 11467.93 117.20 56806.53 88888.00 2018-11-20 10:06:43.404 324 11467.97 117.23 56806.57 88888.00 2018-11-20 10:06:43.904 324 11467.91 117.25 56806.54 88888.00 2018-11-20 10:06:44.404 324 11467.98 117.25 56806.54 88888.00 2018-11-20 10:06:44.904 324 11468.05 117.26 56806.54 88888.00 2018-11-20 10:06:45.404 324 11468.04 117.23 56806.59 88888.00 2018-11-20 10:06:45.904 324 11468.11 117.25 56806.59 88888.00 2018-11-20 10:06:46.404 324 11468.11 117.27 56806.59 88888.00 2018-11-20 10:06:46.904 324 11468.03 117.26 56806.58 88888.00 2018-11-20 10:06:47.404 324 11468.09 117.29 56806.54 88888.00 2018-11-20 10:06:47.904 324 11468.22 117.28 56806.50 88888.00 2018-11-20 10:06:48.404 324 11468.21 117.27 56806.52 88888.00 2018-11-20 10:06:48.904 324 11468.23 117.30 56806.53 88888.00 2018-11-20 10:06:49.404 324 11468.23 117.28 56806.45 88888.00 2018-11-20 10:06:49.904 324 11468.24 117.25 56806.46 88888.00 2018-11-20 10:06:50.404 324 11468.26 117.27 56806.52 88888.00 2018-11-20 10:06:50.904 324 11468.31 117.25 56806.49 88888.00 2018-11-20 10:06:51.404 324 11468.32 117.25 56806.53 88888.00 2018-11-20 10:06:51.904 324 11468.38 117.28 56806.53 88888.00 2018-11-20 10:06:52.404 324 11468.38 117.28 56806.54 88888.00 2018-11-20 10:06:52.904 324 11468.33 117.29 56806.56 88888.00 2018-11-20 10:06:53.404 324 11468.39 117.23 56806.54 88888.00 2018-11-20 10:06:53.904 324 11468.38 117.17 56806.51 88888.00 2018-11-20 10:06:54.404 324 11468.38 117.26 56806.43 88888.00 2018-11-20 10:06:54.904 324 11468.50 117.36 56806.46 88888.00 2018-11-20 10:06:55.404 324 11468.45 117.32 56806.43 88888.00 2018-11-20 10:06:55.904 324 11468.44 117.33 56806.47 88888.00 2018-11-20 10:06:56.904 324 11468.42 117.28 56806.39 88888.00 2018-11-20 10:06:57.404 324 11468.39 117.29 56806.37 88888.00 2018-11-20 10:06:57.904 324 11468.50 117.29 56806.38 88888.00 2018-11-20 10:06:58.404 324 11468.53 117.28 56806.40 88888.00 2018-11-20 10:06:58.904 324 11468.56 117.33 56806.34 88888.00 2018-11-20 10:06:59.404 324 11468.54 117.36 56806.34 88888.00 2018-11-20 10:06:59.904 324 11468.50 117.36 56806.32 88888.00 2018-11-20 10:07:00.404 324 11468.53 117.37 56806.21 88888.00 2018-11-20 10:07:00.904 324 11468.66 117.35 56806.19 88888.00 2018-11-20 10:07:01.404 324 11468.56 117.33 56806.18 88888.00 2018-11-20 10:07:01.904 324 11468.49 117.29 56806.20 88888.00 2018-11-20 10:07:02.404 324 11468.57 117.27 56806.20 88888.00 2018-11-20 10:07:02.904 324 11468.56 117.27 56806.19 88888.00 2018-11-20 10:07:03.404 324 11468.64 117.34 56806.14 88888.00 2018-11-20 10:07:03.904 324 11468.65 117.32 56806.08 88888.00 2018-11-20 10:07:04.404 324 11468.56 117.33 56806.00 88888.00 2018-11-20 10:07:04.904 324 11468.59 117.39 56806.01 88888.00 2018-11-20 10:07:05.404 324 11468.65 117.34 56805.99 88888.00 2018-11-20 10:07:05.904 324 11468.63 117.33 56805.92 88888.00 2018-11-20 10:07:06.404 324 11468.63 117.35 56805.90 88888.00 2018-11-20 10:07:06.904 324 11468.63 117.28 56805.88 88888.00 2018-11-20 10:07:07.404 324 11468.58 117.27 56805.86 88888.00 2018-11-20 10:07:07.904 324 11468.61 117.32 56805.81 88888.00 2018-11-20 10:07:08.404 324 11468.69 117.26 56805.77 88888.00 2018-11-20 10:07:08.904 324 11468.57 117.09 56805.79 88888.00 2018-11-20 10:07:09.404 324 11468.61 117.13 56805.85 88888.00 2018-11-20 10:07:09.904 324 11468.70 117.14 56805.81 88888.00 2018-11-20 10:07:10.404 324 11468.69 117.14 56805.75 88888.00 2018-11-20 10:07:10.904 324 11468.73 117.16 56805.72 88888.00 2018-11-20 10:07:11.404 324 11468.74 117.16 56805.63 88888.00 2018-11-20 10:07:11.904 324 11468.65 117.19 56805.55 88888.00 2018-11-20 10:07:12.404 324 11468.67 117.21 56805.49 88888.00 2018-11-20 10:07:12.904 324 11468.72 117.19 56805.50 88888.00 2018-11-20 10:07:13.404 324 11468.72 117.22 56805.49 88888.00 2018-11-20 10:07:13.904 324 11468.78 117.21 56805.48 88888.00 2018-11-20 10:07:14.404 324 11468.72 117.19 56805.49 88888.00 2018-11-20 10:07:14.904 324 11468.67 117.19 56805.47 88888.00 2018-11-20 10:07:15.404 324 11468.74 117.20 56805.42 88888.00 2018-11-20 10:07:15.904 324 11468.67 117.21 56805.43 88888.00 2018-11-20 10:07:16.404 324 11468.60 117.19 56805.40 88888.00 2018-11-20 10:07:16.904 324 11468.66 117.19 56805.38 88888.00 2018-11-20 10:07:17.404 324 11468.65 117.14 56805.32 88888.00 2018-11-20 10:07:17.904 324 11468.64 117.14 56805.30 88888.00 2018-11-20 10:07:18.404 324 11468.73 117.14 56805.28 88888.00 2018-11-20 10:07:18.904 324 11468.72 117.06 56805.29 88888.00 2018-11-20 10:07:19.404 324 11468.69 117.06 56805.32 88888.00 2018-11-20 10:07:20.404 324 11468.71 117.07 56805.26 88888.00 2018-11-20 10:07:20.904 324 11468.71 117.09 56805.29 88888.00 2018-11-20 10:07:21.404 324 11468.77 117.03 56805.29 88888.00 2018-11-20 10:07:21.904 324 11468.69 117.08 56805.24 88888.00 2018-11-20 10:07:22.404 324 11468.66 117.12 56805.21 88888.00 2018-11-20 10:07:22.904 324 11468.73 117.09 56805.22 88888.00 2018-11-20 10:07:23.404 324 11468.72 117.08 56805.22 88888.00 2018-11-20 10:07:23.904 324 11468.70 117.08 56805.18 88888.00 2018-11-20 10:07:24.404 324 11468.72 117.06 56805.12 88888.00 2018-11-20 10:07:24.904 324 11468.71 117.05 56805.11 88888.00 2018-11-20 10:07:25.404 324 11468.67 117.01 56805.10 88888.00 2018-11-20 10:07:25.904 324 11468.69 117.00 56805.03 88888.00 2018-11-20 10:07:26.404 324 11468.66 116.99 56804.95 88888.00 2018-11-20 10:07:26.904 324 11468.66 117.05 56804.97 88888.00 2018-11-20 10:07:27.404 324 11468.69 117.01 56804.98 88888.00 2018-11-20 10:07:27.904 324 11468.61 116.93 56804.98 88888.00 2018-11-20 10:07:28.404 324 11468.61 116.94 56804.90 88888.00 2018-11-20 10:07:28.904 324 11468.66 116.75 56804.85 88888.00 2018-11-20 10:07:29.404 324 11468.60 116.83 56804.81 88888.00 2018-11-20 10:07:29.904 324 11468.70 116.88 56804.87 88888.00 2018-11-20 10:07:30.404 324 11468.69 116.85 56804.85 88888.00 2018-11-20 10:07:30.904 324 11468.60 116.89 56804.83 88888.00 2018-11-20 10:07:31.404 324 11468.64 116.96 56804.78 88888.00 2018-11-20 10:07:31.904 324 11468.65 116.92 56804.73 88888.00 2018-11-20 10:07:32.404 324 11468.65 116.92 56804.64 88888.00 2018-11-20 10:07:32.904 324 11468.67 116.87 56804.65 88888.00 2018-11-20 10:07:33.404 324 11468.69 116.85 56804.60 88888.00 2018-11-20 10:07:33.904 324 11468.59 116.87 56804.64 88888.00 2018-11-20 10:07:34.404 324 11468.64 116.88 56804.54 88888.00 2018-11-20 10:07:34.904 324 11468.72 116.88 56804.47 88888.00 2018-11-20 10:07:35.404 324 11468.65 116.81 56804.48 88888.00 2018-11-20 10:07:35.904 324 11468.77 116.81 56804.51 88888.00 2018-11-20 10:07:36.404 324 11468.70 116.80 56804.46 88888.00 2018-11-20 10:07:36.904 324 11468.69 116.80 56804.38 88888.00 2018-11-20 10:07:37.404 324 11468.70 116.80 56804.35 88888.00 2018-11-20 10:07:37.904 324 11468.66 116.79 56804.36 88888.00 2018-11-20 10:07:38.404 324 11468.67 116.78 56804.38 88888.00 2018-11-20 10:07:38.904 324 11468.76 116.78 56804.32 88888.00 2018-11-20 10:07:39.404 324 11468.78 116.75 56804.26 88888.00 2018-11-20 10:07:39.904 324 11468.77 116.73 56804.21 88888.00 2018-11-20 10:07:40.404 324 11468.83 116.72 56804.20 88888.00 2018-11-20 10:07:40.904 324 11468.80 116.69 56804.20 88888.00 2018-11-20 10:07:41.404 324 11468.78 116.74 56804.18 88888.00 2018-11-20 10:07:41.904 324 11468.81 116.68 56804.14 88888.00 2018-11-20 10:07:42.404 324 11468.80 116.66 56804.12 88888.00 2018-11-20 10:07:42.904 324 11468.79 116.69 56804.09 88888.00 2018-11-20 10:07:43.404 324 11468.79 116.68 56804.06 88888.00 2018-11-20 10:07:43.904 324 11468.76 116.67 56804.02 88888.00 2018-11-20 10:07:44.404 324 11468.70 116.65 56804.00 88888.00 2018-11-20 10:07:44.904 324 11468.72 116.62 56803.96 88888.00 2018-11-20 10:07:45.404 324 11468.74 116.62 56803.96 88888.00 2018-11-20 10:07:45.904 324 11468.72 116.66 56803.99 88888.00 2018-11-20 10:07:46.404 324 11468.77 116.65 56803.94 88888.00 2018-11-20 10:07:46.904 324 11468.73 116.58 56803.91 88888.00 2018-11-20 10:07:47.404 324 11468.74 116.41 56803.90 88888.00 2018-11-20 10:07:47.904 324 11468.78 116.52 56803.86 88888.00 2018-11-20 10:07:48.404 324 11468.77 116.59 56803.82 88888.00 2018-11-20 10:07:48.904 324 11468.91 116.62 56803.81 88888.00 2018-11-20 10:07:49.404 324 11468.90 116.60 56803.86 88888.00 2018-11-20 10:07:49.904 324 11468.78 116.59 56803.82 88888.00 2018-11-20 10:07:50.404 324 11468.83 116.58 56803.75 88888.00 2018-11-20 10:07:50.904 324 11468.81 116.54 56803.68 88888.00 2018-11-20 10:07:51.404 324 11468.73 116.53 56803.69 88888.00 2018-11-20 10:07:51.904 324 11468.90 116.55 56803.69 88888.00 2018-11-20 10:07:52.404 324 11468.88 116.58 56803.67 88888.00 2018-11-20 10:07:52.904 324 11468.81 116.54 56803.67 88888.00 2018-11-20 10:07:53.404 324 11468.81 116.54 56803.67 88888.00 2018-11-20 10:07:53.904 324 11468.81 116.52 56803.63 88888.00 2018-11-20 10:07:54.404 324 11468.79 116.52 56803.59 88888.00 2018-11-20 10:07:54.904 324 11468.85 116.49 56803.58 88888.00 2018-11-20 10:07:55.404 324 11468.80 116.46 56803.55 88888.00 2018-11-20 10:07:55.904 324 11468.81 116.42 56803.46 88888.00 2018-11-20 10:07:56.404 324 11468.83 116.44 56803.42 88888.00 2018-11-20 10:07:56.904 324 11468.83 116.42 56803.37 88888.00 2018-11-20 10:07:57.404 324 11468.83 116.45 56803.35 88888.00 2018-11-20 10:07:57.904 324 11468.87 116.41 56803.35 88888.00 2018-11-20 10:07:58.404 324 11468.81 116.32 56803.30 88888.00 2018-11-20 10:07:58.904 324 11468.78 116.31 56803.30 88888.00 2018-11-20 10:07:59.404 324 11468.80 116.26 56803.25 88888.00 2018-11-20 10:07:59.904 324 11468.74 116.20 56803.23 88888.00 2018-11-20 10:08:00.404 324 11468.83 116.26 56803.23 88888.00 2018-11-20 10:08:00.904 324 11468.92 116.26 56803.19 88888.00 2018-11-20 10:08:01.904 324 11468.83 116.23 56803.11 88888.00 2018-11-20 10:08:02.404 324 11468.92 116.18 56803.09 88888.00 2018-11-20 10:08:02.904 324 11468.84 116.10 56803.03 88888.00 2018-11-20 10:08:03.404 324 11468.87 116.12 56803.07 88888.00 2018-11-20 10:08:03.904 324 11468.91 116.15 56803.10 88888.00 2018-11-20 10:08:04.404 324 11468.91 116.13 56803.04 88888.00 2018-11-20 10:08:04.904 324 11468.95 116.13 56803.04 88888.00 2018-11-20 10:08:05.404 324 11468.93 116.08 56803.01 88888.00 2018-11-20 10:08:05.904 324 11468.87 116.11 56802.98 88888.00 2018-11-20 10:08:06.404 324 11468.88 116.07 56802.92 88888.00 2018-11-20 10:08:06.904 324 11468.92 116.07 56802.91 88888.00 2018-11-20 10:08:07.404 324 11468.86 116.08 56802.87 88888.00 2018-11-20 10:08:07.904 324 11468.85 116.08 56802.82 88888.00 2018-11-20 10:08:08.404 324 11468.87 116.00 56802.82 88888.00 2018-11-20 10:08:08.904 324 11468.81 116.00 56802.78 88888.00 2018-11-20 10:08:09.404 324 11468.86 116.00 56802.80 88888.00 2018-11-20 10:08:09.904 324 11468.92 115.94 56802.80 88888.00 2018-11-20 10:08:10.404 324 11468.92 115.92 56802.73 88888.00 2018-11-20 10:08:10.904 324 11469.00 115.93 56802.79 88888.00 2018-11-20 10:08:11.404 324 11468.93 115.94 56802.77 88888.00 2018-11-20 10:08:11.904 324 11468.88 115.91 56802.74 88888.00 2018-11-20 10:08:12.404 324 11468.95 115.90 56802.68 88888.00 2018-11-20 10:08:12.904 324 11468.91 115.85 56802.72 88888.00 2018-11-20 10:08:13.404 324 11468.88 115.85 56802.73 88888.00 2018-11-20 10:08:13.904 324 11468.99 115.83 56802.71 88888.00 2018-11-20 10:08:14.404 324 11468.95 115.78 56802.65 88888.00 2018-11-20 10:08:14.904 324 11468.97 115.83 56802.62 88888.00 2018-11-20 10:08:15.404 324 11469.04 115.80 56802.61 88888.00 2018-11-20 10:08:15.904 324 11469.04 115.74 56802.56 88888.00 2018-11-20 10:08:16.404 324 11469.00 115.77 56802.59 88888.00 2018-11-20 10:08:16.905 324 11469.05 115.74 56802.59 88888.00 2018-11-20 10:08:17.405 324 11469.04 115.72 56802.54 88888.00 2018-11-20 10:08:17.905 324 11469.04 115.70 56802.49 88888.00 2018-11-20 10:08:18.405 324 11469.06 115.67 56802.41 88888.00 2018-11-20 10:08:18.905 324 11468.98 115.64 56802.37 88888.00 2018-11-20 10:08:19.905 324 11469.04 115.57 56802.37 88888.00 2018-11-20 10:08:20.405 324 11468.98 115.51 56802.33 88888.00 2018-11-20 10:08:20.905 324 11469.05 115.51 56802.29 88888.00 2018-11-20 10:08:21.405 324 11469.05 115.51 56802.30 88888.00 2018-11-20 10:08:21.905 324 11468.97 115.46 56802.29 88888.00 2018-11-20 10:08:22.405 324 11469.02 115.43 56802.27 88888.00 2018-11-20 10:08:22.905 324 11469.05 115.36 56802.27 88888.00 2018-11-20 10:08:23.405 324 11468.99 115.35 56802.21 88888.00 2018-11-20 10:08:23.905 324 11469.04 115.31 56802.27 88888.00 2018-11-20 10:08:24.405 324 11469.02 115.29 56802.24 88888.00 2018-11-20 10:08:24.905 324 11468.97 115.28 56802.14 88888.00 2018-11-20 10:08:25.405 324 11469.05 115.23 56802.08 88888.00 2018-11-20 10:08:25.905 324 11469.06 115.23 56802.10 88888.00 2018-11-20 10:08:26.405 324 11469.00 115.19 56802.04 88888.00 2018-11-20 10:08:26.905 324 11469.04 115.15 56801.98 88888.00 2018-11-20 10:08:27.405 324 11468.98 115.13 56801.97 88888.00 2018-11-20 10:08:27.905 324 11468.93 115.13 56801.94 88888.00 2018-11-20 10:08:28.405 324 11469.02 115.13 56801.88 88888.00 2018-11-20 10:08:28.905 324 11469.04 115.05 56801.81 88888.00 2018-11-20 10:08:29.405 324 11468.97 115.04 56801.75 88888.00 2018-11-20 10:08:29.905 324 11469.00 115.04 56801.83 88888.00 2018-11-20 10:08:30.405 324 11468.92 114.97 56801.83 88888.00 2018-11-20 10:08:30.905 324 11468.92 114.95 56801.78 88888.00 2018-11-20 10:08:31.405 324 11469.01 114.94 56801.72 88888.00 2018-11-20 10:08:31.905 324 11468.94 114.90 56801.70 88888.00 2018-11-20 10:08:32.405 324 11468.93 114.92 56801.64 88888.00 2018-11-20 10:08:32.905 324 11468.99 114.90 56801.64 88888.00 2018-11-20 10:08:33.405 324 11468.93 114.77 56801.62 88888.00 2018-11-20 10:08:33.905 324 11468.90 114.76 56801.62 88888.00 2018-11-20 10:08:34.405 324 11468.97 114.71 56801.58 88888.00 2018-11-20 10:08:34.905 324 11468.87 114.67 56801.52 88888.00 2018-11-20 10:08:35.405 324 11468.83 114.67 56801.44 88888.00 2018-11-20 10:08:35.905 324 11468.83 114.64 56801.45 88888.00 2018-11-20 10:08:36.405 324 11468.78 114.61 56801.43 88888.00 2018-11-20 10:08:36.905 324 11468.81 114.62 56801.43 88888.00 2018-11-20 10:08:37.405 324 11468.81 114.62 56801.49 88888.00 2018-11-20 10:08:37.905 324 11468.77 114.58 56801.44 88888.00 2018-11-20 10:08:38.405 324 11468.76 114.56 56801.42 88888.00 2018-11-20 10:08:38.905 324 11468.78 114.49 56801.39 88888.00 2018-11-20 10:08:39.405 324 11468.70 114.48 56801.44 88888.00 2018-11-20 10:08:39.905 324 11468.74 114.44 56801.40 88888.00 2018-11-20 10:08:40.405 324 11468.73 114.37 56801.34 88888.00 2018-11-20 10:08:40.905 324 11468.67 114.36 56801.36 88888.00 2018-11-20 10:08:41.405 324 11468.69 114.36 56801.36 88888.00 2018-11-20 10:08:41.905 324 11468.65 114.37 56801.36 88888.00 2018-11-20 10:08:42.405 324 11468.53 114.30 56801.33 88888.00 2018-11-20 10:08:43.405 324 11468.66 114.30 56801.36 88888.00 2018-11-20 10:08:43.905 324 11468.52 114.23 56801.34 88888.00 2018-11-20 10:08:44.405 324 11468.64 114.20 56801.32 88888.00 2018-11-20 10:08:44.905 324 11468.65 114.20 56801.27 88888.00 2018-11-20 10:08:45.405 324 11468.54 114.16 56801.31 88888.00 2018-11-20 10:08:45.905 324 11468.56 114.15 56801.31 88888.00 2018-11-20 10:08:46.405 324 11468.54 114.10 56801.26 88888.00 2018-11-20 10:08:46.905 324 11468.49 114.08 56801.24 88888.00 2018-11-20 10:08:47.405 324 11468.51 114.09 56801.24 88888.00 2018-11-20 10:08:47.905 324 11468.45 114.01 56801.24 88888.00 2018-11-20 10:08:48.405 324 11468.40 114.02 56801.20 88888.00 2018-11-20 10:08:48.905 324 11468.47 114.02 56801.21 88888.00 2018-11-20 10:08:49.405 324 11468.40 113.95 56801.19 88888.00 2018-11-20 10:08:49.905 324 11468.31 113.95 56801.19 88888.00 2018-11-20 10:08:50.405 324 11468.37 113.88 56801.18 88888.00 2018-11-20 10:08:50.905 324 11468.35 113.86 56801.17 88888.00 2018-11-20 10:08:51.405 324 11468.31 113.86 56801.13 88888.00 2018-11-20 10:08:51.905 324 11468.36 113.85 56801.10 88888.00 2018-11-20 10:08:52.405 324 11468.30 113.77 56801.07 88888.00 2018-11-20 10:08:53.405 324 11468.31 113.77 56801.07 88888.00 2018-11-20 10:08:53.905 324 11468.23 113.70 56801.06 88888.00 2018-11-20 10:08:54.405 324 11468.26 113.69 56801.06 88888.00 2018-11-20 10:08:54.905 324 11468.24 113.66 56801.06 88888.00 2018-11-20 10:08:55.405 324 11468.14 113.65 56801.05 88888.00 2018-11-20 10:08:55.905 324 11468.14 113.66 56801.02 88888.00 2018-11-20 10:08:56.405 324 11468.21 113.62 56800.95 88888.00 2018-11-20 10:08:56.905 324 11468.12 113.62 56801.01 88888.00 2018-11-20 10:08:57.405 324 11468.07 113.60 56801.05 88888.00 2018-11-20 10:08:57.905 324 11468.10 113.52 56800.98 88888.00 2018-11-20 10:08:58.405 324 11468.07 113.47 56800.94 88888.00 2018-11-20 10:08:58.905 324 11468.07 113.46 56800.87 88888.00 2018-11-20 10:08:59.405 324 11468.05 113.41 56800.86 88888.00 2018-11-20 10:08:59.905 324 11468.00 113.35 56800.89 88888.00 2018-11-20 10:09:00.405 324 11468.02 113.34 56800.86 88888.00 2018-11-20 10:09:00.905 324 11467.96 113.35 56800.80 88888.00 2018-11-20 10:09:01.405 324 11467.90 113.32 56800.76 88888.00 2018-11-20 10:09:01.905 324 11467.91 113.28 56800.81 88888.00 2018-11-20 10:09:02.405 324 11467.90 113.22 56800.83 88888.00 2018-11-20 10:09:02.905 324 11467.84 113.21 56800.78 88888.00 2018-11-20 10:09:03.405 324 11467.84 113.19 56800.79 88888.00 2018-11-20 10:09:03.905 324 11467.84 113.14 56800.79 88888.00 2018-11-20 10:09:04.405 324 11467.79 113.13 56800.79 88888.00 2018-11-20 10:09:04.905 324 11467.73 113.12 56800.79 88888.00 2018-11-20 10:09:05.405 324 11467.70 113.05 56800.79 88888.00 2018-11-20 10:09:05.905 324 11467.63 112.98 56800.76 88888.00 2018-11-20 10:09:06.405 324 11467.72 112.97 56800.78 88888.00 2018-11-20 10:09:06.905 324 11467.70 112.97 56800.73 88888.00 2018-11-20 10:09:07.405 324 11467.63 112.93 56800.67 88888.00 2018-11-20 10:09:07.905 324 11467.70 112.86 56800.63 88888.00 2018-11-20 10:09:08.405 324 11467.63 112.84 56800.67 88888.00 2018-11-20 10:09:08.905 324 11467.60 112.83 56800.68 88888.00 2018-11-20 10:09:09.405 324 11467.61 112.78 56800.63 88888.00 2018-11-20 10:09:09.905 324 11467.53 112.75 56800.61 88888.00 2018-11-20 10:09:10.405 324 11467.52 112.74 56800.60 88888.00 2018-11-20 10:09:10.905 324 11467.56 112.72 56800.61 88888.00 2018-11-20 10:09:11.405 324 11467.54 112.65 56800.57 88888.00 2018-11-20 10:09:11.905 324 11467.54 112.63 56800.57 88888.00 2018-11-20 10:09:12.405 324 11467.51 112.66 56800.59 88888.00 2018-11-20 10:09:12.905 324 11467.39 112.65 56800.63 88888.00 2018-11-20 10:09:13.405 324 11467.35 112.59 56800.62 88888.00 2018-11-20 10:09:13.905 324 11467.41 112.52 56800.57 88888.00 2018-11-20 10:09:15.405 324 11467.37 112.49 56800.56 88888.00 2018-11-20 10:09:15.905 324 11467.28 112.47 56800.60 88888.00 2018-11-20 10:09:16.405 324 11467.27 112.44 56800.60 88888.00 2018-11-20 10:09:16.905 324 11467.27 112.37 56800.55 88888.00 2018-11-20 10:09:17.405 324 11467.25 112.37 56800.56 88888.00 2018-11-20 10:09:17.905 324 11467.26 112.36 56800.57 88888.00 2018-11-20 10:09:18.405 324 11467.25 112.33 56800.48 88888.00 2018-11-20 10:09:18.905 324 11467.12 112.32 56800.49 88888.00 2018-11-20 10:09:19.405 324 11467.15 112.29 56800.55 88888.00 2018-11-20 10:09:19.905 324 11467.19 112.22 56800.50 88888.00 2018-11-20 10:09:20.405 324 11467.13 112.22 56800.53 88888.00 2018-11-20 10:09:20.905 324 11467.12 112.26 56800.56 88888.00 2018-11-20 10:09:21.405 324 11467.05 112.22 56800.55 88888.00 2018-11-20 10:09:21.905 324 11467.00 112.17 56800.55 88888.00 2018-11-20 10:09:22.405 324 11467.04 112.13 56800.57 88888.00 2018-11-20 10:09:22.905 324 11466.99 112.17 56800.53 88888.00 2018-11-20 10:09:23.405 324 11466.92 112.15 56800.56 88888.00 2018-11-20 10:09:23.905 324 11466.92 112.12 56800.55 88888.00 2018-11-20 10:09:24.405 324 11466.86 112.09 56800.50 88888.00 2018-11-20 10:09:24.905 324 11466.87 112.09 56800.57 88888.00 2018-11-20 10:09:25.405 324 11466.90 112.06 56800.63 88888.00 2018-11-20 10:09:25.905 324 11466.83 112.02 56800.65 88888.00 2018-11-20 10:09:26.405 324 11466.79 112.00 56800.66 88888.00 2018-11-20 10:09:26.905 324 11466.84 111.98 56800.62 88888.00 2018-11-20 10:09:27.405 324 11466.80 111.98 56800.57 88888.00 2018-11-20 10:09:27.905 324 11466.82 112.00 56800.57 88888.00 2018-11-20 10:09:28.405 324 11466.83 111.95 56800.57 88888.00 2018-11-20 10:09:28.905 324 11466.75 111.88 56800.62 88888.00 2018-11-20 10:09:29.405 324 11466.77 111.88 56800.67 88888.00 2018-11-20 10:09:29.905 324 11466.89 111.89 56800.69 88888.00 2018-11-20 10:09:30.405 324 11466.77 111.83 56800.67 88888.00 2018-11-20 10:09:30.905 324 11466.72 111.81 56800.63 88888.00 2018-11-20 10:09:31.405 324 11466.69 111.77 56800.66 88888.00 2018-11-20 10:09:31.905 324 11466.61 111.75 56800.67 88888.00 2018-11-20 10:09:32.405 324 11466.55 111.72 56800.72 88888.00 2018-11-20 10:09:32.905 324 11466.62 111.69 56800.78 88888.00 2018-11-20 10:09:33.405 324 11466.55 111.64 56800.78 88888.00 2018-11-20 10:09:33.905 324 11466.56 111.66 56800.70 88888.00 2018-11-20 10:09:34.405 324 11466.57 111.64 56800.75 88888.00 2018-11-20 10:09:34.905 324 11466.51 111.62 56800.78 88888.00 2018-11-20 10:09:35.405 324 11466.52 111.57 56800.78 88888.00 2018-11-20 10:09:35.905 324 11466.51 111.57 56800.74 88888.00 2018-11-20 10:09:36.405 324 11466.42 111.61 56800.72 88888.00 2018-11-20 10:09:36.905 324 11466.48 111.62 56800.72 88888.00 2018-11-20 10:09:37.405 324 11466.45 111.57 56800.73 88888.00 2018-11-20 10:09:37.905 324 11466.40 111.56 56800.74 88888.00 2018-11-20 10:09:38.405 324 11466.44 111.57 56800.75 88888.00 2018-11-20 10:09:38.905 324 11466.43 111.50 56800.73 88888.00 2018-11-20 10:09:39.405 324 11466.34 111.47 56800.76 88888.00 2018-11-20 10:09:39.905 324 11466.36 111.50 56800.75 88888.00 2018-11-20 10:09:40.405 324 11466.35 111.41 56800.81 88888.00 2018-11-20 10:09:40.905 324 11466.24 111.41 56800.85 88888.00 2018-11-20 10:09:41.405 324 11466.33 111.42 56800.85 88888.00 2018-11-20 10:09:41.905 324 11466.26 111.36 56800.83 88888.00 2018-11-20 10:09:42.405 324 11466.21 111.45 56800.89 88888.00 2018-11-20 10:09:42.905 324 11466.24 111.55 56800.95 88888.00 2018-11-20 10:09:43.405 324 11466.21 111.45 56800.96 88888.00 2018-11-20 10:09:43.905 324 11466.17 111.40 56800.94 88888.00 2018-11-20 10:09:44.405 324 11466.19 111.40 56800.98 88888.00 2018-11-20 10:09:44.905 324 11466.16 111.38 56801.02 88888.00 2018-11-20 10:09:45.405 324 11466.20 111.38 56801.08 88888.00 2018-11-20 10:09:45.905 324 11466.22 111.38 56801.10 88888.00 2018-11-20 10:09:46.405 324 11466.12 111.36 56801.11 88888.00 2018-11-20 10:09:46.905 324 11466.10 111.35 56801.14 88888.00 2018-11-20 10:09:47.405 324 11466.16 111.30 56801.11 88888.00 2018-11-20 10:09:47.905 324 11466.09 111.27 56801.08 88888.00 2018-11-20 10:09:48.405 324 11466.06 111.27 56801.10 88888.00 2018-11-20 10:09:48.905 324 11466.07 111.28 56801.14 88888.00 2018-11-20 10:09:49.405 324 11466.00 111.29 56801.17 88888.00 2018-11-20 10:09:49.905 324 11465.92 111.29 56801.15 88888.00 2018-11-20 10:09:50.405 324 11465.96 111.31 56801.23 88888.00 2018-11-20 10:09:50.905 324 11465.87 111.27 56801.23 88888.00 2018-11-20 10:09:51.405 324 11465.80 111.28 56801.24 88888.00 2018-11-20 10:09:51.905 324 11465.83 111.30 56801.27 88888.00 2018-11-20 10:09:52.405 324 11465.76 111.29 56801.27 88888.00 2018-11-20 10:09:52.905 324 11465.78 111.25 56801.31 88888.00 2018-11-20 10:09:53.405 324 11465.86 111.25 56801.37 88888.00 2018-11-20 10:09:53.905 324 11465.80 111.24 56801.37 88888.00 2018-11-20 10:09:54.405 324 11465.79 111.24 56801.37 88888.00 2018-11-20 10:09:54.905 324 11465.82 111.18 56801.44 88888.00 2018-11-20 10:09:55.405 324 11465.74 111.15 56801.47 88888.00 2018-11-20 10:09:55.905 324 11465.75 111.18 56801.45 88888.00 2018-11-20 10:09:56.405 324 11465.74 111.22 56801.50 88888.00 2018-11-20 10:09:56.905 324 11465.67 111.25 56801.57 88888.00 2018-11-20 10:09:57.405 324 11465.73 111.24 56801.57 88888.00 2018-11-20 10:09:57.905 324 11465.71 111.27 56801.60 88888.00 2018-11-20 10:09:58.405 324 11465.60 111.27 56801.60 88888.00 2018-11-20 10:09:58.905 324 11465.62 111.25 56801.65 88888.00 2018-11-20 10:09:59.405 324 11465.66 111.24 56801.66 88888.00 2018-11-20 10:09:59.905 324 11465.60 111.23 56801.64 88888.00 2018-11-20 10:10:00.405 324 11465.59 111.24 56801.65 88888.00 2018-11-20 10:10:00.905 324 11465.58 111.20 56801.66 88888.00 2018-11-20 10:10:01.405 324 11465.51 111.17 56801.70 88888.00 2018-11-20 10:10:01.905 324 11465.53 111.17 56801.70 88888.00 2018-11-20 10:10:02.405 324 11465.57 111.18 56801.64 88888.00 2018-11-20 10:10:02.905 324 11465.48 111.18 56801.69 88888.00 2018-11-20 10:10:03.405 324 11465.55 111.21 56801.76 88888.00 2018-11-20 10:10:03.905 324 11465.51 111.18 56801.78 88888.00 2018-11-20 10:10:04.405 324 11465.40 111.18 56801.82 88888.00 2018-11-20 10:10:04.905 324 11465.52 111.21 56801.81 88888.00 2018-11-20 10:10:05.405 324 11465.50 111.14 56801.87 88888.00 2018-11-20 10:10:05.905 324 11465.48 111.14 56801.92 88888.00 2018-11-20 10:10:06.405 324 11465.51 111.16 56802.01 88888.00 2018-11-20 10:10:06.905 324 11465.50 111.14 56802.01 88888.00 2018-11-20 10:10:07.405 324 11465.48 111.16 56802.01 88888.00 2018-11-20 10:10:07.905 324 11465.48 111.15 56802.01 88888.00 2018-11-20 10:10:08.405 324 11465.41 111.13 56802.00 88888.00 2018-11-20 10:10:08.905 324 11465.38 111.14 56802.08 88888.00 2018-11-20 10:10:09.405 324 11465.41 111.15 56802.03 88888.00 2018-11-20 10:10:09.905 324 11465.39 111.16 56802.03 88888.00 2018-11-20 10:10:10.405 324 11465.36 111.16 56802.09 88888.00 2018-11-20 10:10:10.905 324 11465.36 111.15 56802.11 88888.00 2018-11-20 10:10:11.405 324 11465.34 111.16 56802.16 88888.00 2018-11-20 10:10:11.905 324 11465.31 111.21 56802.19 88888.00 2018-11-20 10:10:12.405 324 11465.32 111.23 56802.17 88888.00 2018-11-20 10:10:12.905 324 11465.27 111.22 56802.14 88888.00 2018-11-20 10:10:13.405 324 11465.27 111.20 56802.14 88888.00 2018-11-20 10:10:13.905 324 11465.27 111.21 56802.19 88888.00 2018-11-20 10:10:14.405 324 11465.20 111.22 56802.22 88888.00 2018-11-20 10:10:14.905 324 11465.15 111.24 56802.28 88888.00 2018-11-20 10:10:15.405 324 11465.24 111.21 56802.33 88888.00 2018-11-20 10:10:15.905 324 11465.17 111.20 56802.33 88888.00 2018-11-20 10:10:16.405 324 11465.16 111.25 56802.39 88888.00 2018-11-20 10:10:16.905 324 11465.17 111.24 56802.40 88888.00 2018-11-20 10:10:17.405 324 11465.12 111.25 56802.40 88888.00 2018-11-20 10:10:17.905 324 11465.17 111.23 56802.47 88888.00 2018-11-20 10:10:18.405 324 11465.17 111.20 56802.47 88888.00 2018-11-20 10:10:18.905 324 11465.08 111.24 56802.43 88888.00 2018-11-20 10:10:19.405 324 11465.08 111.28 56802.47 88888.00 2018-11-20 10:10:19.905 324 11465.11 111.22 56802.53 88888.00 2018-11-20 10:10:20.405 324 11465.02 111.21 56802.53 88888.00 2018-11-20 10:10:20.905 324 11465.03 111.20 56802.48 88888.00 2018-11-20 10:10:21.405 324 11465.08 111.18 56802.48 88888.00 2018-11-20 10:10:21.905 324 11465.01 111.17 56802.55 88888.00 2018-11-20 10:10:22.405 324 11465.02 111.18 56802.62 88888.00 2018-11-20 10:10:22.905 324 11465.03 111.22 56802.67 88888.00 2018-11-20 10:10:23.405 324 11464.95 111.23 56802.68 88888.00 2018-11-20 10:10:23.905 324 11465.02 111.21 56802.69 88888.00 2018-11-20 10:10:24.405 324 11464.95 111.23 56802.72 88888.00 2018-11-20 10:10:24.905 324 11464.97 111.22 56802.75 88888.00 2018-11-20 10:10:25.906 324 11464.94 111.24 56802.77 88888.00 2018-11-20 10:10:26.406 324 11464.90 111.27 56802.80 88888.00 2018-11-20 10:10:26.906 324 11464.90 111.28 56802.79 88888.00 2018-11-20 10:10:27.406 324 11464.84 111.31 56802.81 88888.00 2018-11-20 10:10:27.906 324 11464.88 111.27 56802.86 88888.00 2018-11-20 10:10:28.406 324 11464.92 111.31 56802.97 88888.00 2018-11-20 10:10:28.906 324 11464.87 111.24 56803.09 88888.00 2018-11-20 10:10:29.406 324 11464.78 111.24 56803.10 88888.00 2018-11-20 10:10:29.906 324 11464.83 111.24 56803.16 88888.00 2018-11-20 10:10:30.406 324 11464.74 111.23 56803.14 88888.00 2018-11-20 10:10:30.906 324 11464.76 111.27 56803.11 88888.00 2018-11-20 10:10:31.406 324 11464.82 111.28 56803.16 88888.00 2018-11-20 10:10:31.906 324 11464.74 111.25 56803.24 88888.00 2018-11-20 10:10:32.406 324 11464.75 111.25 56803.23 88888.00 2018-11-20 10:10:32.906 324 11464.76 111.28 56803.19 88888.00 2018-11-20 10:10:33.406 324 11464.70 111.24 56803.16 88888.00 2018-11-20 10:10:33.906 324 11464.71 111.24 56803.24 88888.00 2018-11-20 10:10:34.406 324 11464.70 111.27 56803.26 88888.00 2018-11-20 10:10:34.906 324 11464.66 111.24 56803.27 88888.00 2018-11-20 10:10:35.406 324 11464.76 111.27 56803.35 88888.00 2018-11-20 10:10:35.906 324 11464.71 111.23 56803.41 88888.00 2018-11-20 10:10:36.406 324 11464.64 111.23 56803.48 88888.00 2018-11-20 10:10:36.906 324 11464.67 111.20 56803.52 88888.00 2018-11-20 10:10:37.906 324 11464.54 111.10 56803.49 88888.00 2018-11-20 10:10:38.406 324 11464.54 111.29 56803.54 88888.00 2018-11-20 10:10:38.906 324 11464.56 111.29 56803.58 88888.00 2018-11-20 10:10:39.406 324 11464.50 111.30 56803.61 88888.00 2018-11-20 10:10:39.906 324 11464.51 111.29 56803.64 88888.00 2018-11-20 10:10:40.406 324 11464.48 111.29 56803.69 88888.00 2018-11-20 10:10:40.906 324 11464.48 111.28 56803.67 88888.00 2018-11-20 10:10:41.406 324 11464.49 111.29 56803.70 88888.00 2018-11-20 10:10:41.906 324 11464.47 111.29 56803.69 88888.00 2018-11-20 10:10:42.406 324 11464.42 111.31 56803.69 88888.00 2018-11-20 10:10:42.906 324 11464.43 111.35 56803.74 88888.00 2018-11-20 10:10:43.406 324 11464.41 111.29 56803.76 88888.00 2018-11-20 10:10:43.906 324 11464.36 111.28 56803.78 88888.00 2018-11-20 10:10:44.406 324 11464.41 111.27 56803.75 88888.00 2018-11-20 10:10:44.906 324 11464.36 111.27 56803.77 88888.00 2018-11-20 10:10:45.406 324 11464.30 111.31 56803.78 88888.00 2018-11-20 10:10:45.906 324 11464.37 111.34 56803.80 88888.00 2018-11-20 10:10:46.406 324 11464.36 111.32 56803.78 88888.00 2018-11-20 10:10:46.906 324 11464.33 111.32 56803.81 88888.00 2018-11-20 10:10:47.406 324 11464.42 111.28 56803.78 88888.00 2018-11-20 10:10:47.906 324 11464.36 111.30 56803.77 88888.00 2018-11-20 10:10:48.406 324 11464.33 111.35 56803.88 88888.00 2018-11-20 10:10:48.906 324 11464.34 111.37 56803.88 88888.00 2018-11-20 10:10:49.406 324 11464.25 111.37 56803.86 88888.00 2018-11-20 10:10:49.906 324 11464.25 111.36 56803.84 88888.00 2018-11-20 10:10:50.406 324 11464.29 111.36 56803.88 88888.00 2018-11-20 10:10:50.906 324 11464.21 111.36 56803.86 88888.00 2018-11-20 10:10:51.406 324 11464.23 111.43 56803.88 88888.00 2018-11-20 10:10:51.906 324 11464.33 111.38 56803.87 88888.00 2018-11-20 10:10:52.406 324 11464.23 111.37 56803.80 88888.00 2018-11-20 10:10:52.906 324 11464.25 111.37 56803.87 88888.00 2018-11-20 10:10:53.406 324 11464.28 111.38 56803.93 88888.00 2018-11-20 10:10:53.906 324 11464.23 111.38 56803.94 88888.00 2018-11-20 10:10:54.406 324 11464.19 111.38 56803.95 88888.00 2018-11-20 10:10:54.906 324 11464.20 111.37 56803.95 88888.00 2018-11-20 10:10:55.406 324 11464.12 111.43 56803.97 88888.00 2018-11-20 10:10:55.906 324 11464.22 111.38 56803.95 88888.00 2018-11-20 10:10:56.406 324 11464.26 111.32 56804.00 88888.00 2018-11-20 10:10:56.906 324 11464.14 111.43 56804.03 88888.00 2018-11-20 10:10:57.406 324 11464.16 111.44 56804.08 88888.00 2018-11-20 10:10:57.906 324 11464.18 111.37 56804.07 88888.00 2018-11-20 10:10:58.406 324 11464.08 111.37 56804.07 88888.00 2018-11-20 10:10:58.906 324 11464.05 111.45 56804.09 88888.00 2018-11-20 10:10:59.406 324 11464.08 111.41 56804.09 88888.00 2018-11-20 10:10:59.906 324 11464.09 111.37 56804.12 88888.00 2018-11-20 10:11:00.406 324 11464.11 111.37 56804.12 88888.00 2018-11-20 10:11:00.906 324 11464.09 111.36 56804.07 88888.00 2018-11-20 10:11:01.406 324 11464.00 111.41 56804.08 88888.00 2018-11-20 10:11:01.906 324 11464.06 111.45 56804.10 88888.00 2018-11-20 10:11:02.406 324 11464.09 111.45 56804.18 88888.00 2018-11-20 10:11:02.906 324 11463.99 111.45 56804.27 88888.00 2018-11-20 10:11:03.406 324 11464.01 111.50 56804.31 88888.00 2018-11-20 10:11:03.906 324 11464.08 111.50 56804.32 88888.00 2018-11-20 10:11:04.406 324 11464.01 111.47 56804.26 88888.00 2018-11-20 10:11:04.906 324 11464.02 111.47 56804.32 88888.00 2018-11-20 10:11:05.406 324 11463.99 111.44 56804.35 88888.00 2018-11-20 10:11:05.906 324 11464.00 111.51 56804.40 88888.00 2018-11-20 10:11:06.406 324 11464.04 111.57 56804.44 88888.00 2018-11-20 10:11:06.906 324 11464.01 111.52 56804.51 88888.00 2018-11-20 10:11:07.406 324 11463.94 111.55 56804.57 88888.00 2018-11-20 10:11:07.906 324 11463.99 111.48 56804.57 88888.00 2018-11-20 10:11:08.406 324 11463.94 111.32 56804.55 88888.00 2018-11-20 10:11:09.406 324 11464.05 111.54 56804.47 88888.00 2018-11-20 10:11:09.906 324 11463.97 111.55 56804.49 88888.00 2018-11-20 10:11:10.406 324 11463.98 111.61 56804.52 88888.00 2018-11-20 10:11:10.906 324 11464.11 111.62 56804.55 88888.00 2018-11-20 10:11:11.406 324 11464.02 111.63 56804.61 88888.00 2018-11-20 10:11:11.906 324 11463.99 111.61 56804.64 88888.00 2018-11-20 10:11:12.406 324 11464.07 111.62 56804.63 88888.00 2018-11-20 10:11:12.906 324 11464.05 111.68 56804.60 88888.00 2018-11-20 10:11:13.406 324 11464.01 111.70 56804.63 88888.00 2018-11-20 10:11:13.906 324 11464.01 111.63 56804.60 88888.00 2018-11-20 10:11:14.406 324 11463.97 111.63 56804.58 88888.00 2018-11-20 10:11:14.906 324 11464.02 111.66 56804.57 88888.00 2018-11-20 10:11:15.406 324 11464.02 111.68 56804.61 88888.00 2018-11-20 10:11:15.906 324 11463.97 111.66 56804.67 88888.00 2018-11-20 10:11:16.406 324 11464.02 111.70 56804.67 88888.00 2018-11-20 10:11:16.906 324 11464.07 111.69 56804.71 88888.00 2018-11-20 10:11:17.406 324 11464.04 111.72 56804.81 88888.00 2018-11-20 10:11:17.906 324 11464.06 111.76 56804.80 88888.00 2018-11-20 10:11:18.406 324 11464.04 111.71 56804.78 88888.00 2018-11-20 10:11:18.906 324 11463.93 111.72 56804.85 88888.00 2018-11-20 10:11:19.406 324 11463.93 111.75 56804.87 88888.00 2018-11-20 10:11:19.906 324 11463.99 111.74 56804.89 88888.00 2018-11-20 10:11:20.406 324 11463.95 111.75 56804.93 88888.00 2018-11-20 10:11:20.906 324 11464.00 111.81 56804.91 88888.00 2018-11-20 10:11:21.406 324 11464.00 111.84 56804.90 88888.00 2018-11-20 10:11:21.906 324 11463.94 111.85 56804.98 88888.00 2018-11-20 10:11:22.406 324 11463.98 111.85 56804.92 88888.00 2018-11-20 10:11:22.906 324 11463.98 111.89 56804.93 88888.00 2018-11-20 10:11:23.406 324 11463.92 111.92 56804.97 88888.00 2018-11-20 10:11:23.906 324 11464.02 111.93 56805.04 88888.00 2018-11-20 10:11:24.406 324 11463.94 111.89 56805.03 88888.00 2018-11-20 10:11:24.906 324 11463.91 111.91 56805.02 88888.00 2018-11-20 10:11:25.406 324 11463.97 111.91 56805.04 88888.00 2018-11-20 10:11:25.906 324 11463.88 111.92 56805.12 88888.00 2018-11-20 10:11:26.406 324 11463.92 111.93 56805.12 88888.00 2018-11-20 10:11:26.906 324 11463.98 111.99 56805.12 88888.00 2018-11-20 10:11:27.406 324 11463.94 111.99 56805.17 88888.00 2018-11-20 10:11:27.906 324 11464.01 112.03 56805.25 88888.00 2018-11-20 10:11:28.406 324 11464.00 111.96 56805.25 88888.00 2018-11-20 10:11:28.906 324 11463.91 111.91 56805.28 88888.00 2018-11-20 10:11:29.406 324 11463.95 111.93 56805.35 88888.00 2018-11-20 10:11:29.906 324 11463.94 111.97 56805.36 88888.00 2018-11-20 10:11:30.406 324 11463.88 111.98 56805.35 88888.00 2018-11-20 10:11:30.906 324 11463.91 112.06 56805.31 88888.00 2018-11-20 10:11:31.406 324 11464.00 112.06 56805.35 88888.00 2018-11-20 10:11:31.906 324 11464.00 112.04 56805.34 88888.00 2018-11-20 10:11:32.406 324 11463.95 112.08 56805.35 88888.00 2018-11-20 10:11:32.906 324 11464.01 112.00 56805.32 88888.00 2018-11-20 10:11:33.406 324 11463.98 112.03 56805.34 88888.00 2018-11-20 10:11:33.906 324 11464.00 112.08 56805.31 88888.00 2018-11-20 10:11:34.406 324 11464.01 112.12 56805.31 88888.00 2018-11-20 10:11:34.906 324 11463.93 112.20 56805.41 88888.00 2018-11-20 10:11:35.406 324 11464.01 112.24 56805.44 88888.00 2018-11-20 10:11:35.906 324 11464.08 112.22 56805.49 88888.00 2018-11-20 10:11:36.406 324 11464.01 112.19 56805.44 88888.00 2018-11-20 10:11:36.906 324 11464.08 112.19 56805.48 88888.00 2018-11-20 10:11:37.406 324 11464.13 112.22 56805.47 88888.00 2018-11-20 10:11:37.906 324 11464.08 112.22 56805.43 88888.00 2018-11-20 10:11:38.406 324 11464.11 112.24 56805.44 88888.00 2018-11-20 10:11:38.906 324 11464.08 112.20 56805.48 88888.00 2018-11-20 10:11:39.406 324 11464.00 112.19 56805.45 88888.00 2018-11-20 10:11:39.906 324 11464.07 112.22 56805.49 88888.00 2018-11-20 10:11:40.906 324 11464.05 112.25 56805.49 88888.00 2018-11-20 10:11:41.406 324 11464.11 112.24 56805.54 88888.00 2018-11-20 10:11:41.906 324 11464.07 112.24 56805.51 88888.00 2018-11-20 10:11:42.406 324 11464.04 112.30 56805.49 88888.00 2018-11-20 10:11:42.906 324 11464.14 112.33 56805.45 88888.00 2018-11-20 10:11:43.406 324 11464.12 112.31 56805.50 88888.00 2018-11-20 10:11:43.906 324 11464.14 112.33 56805.53 88888.00 2018-11-20 10:11:44.406 324 11464.22 112.37 56805.54 88888.00 2018-11-20 10:11:44.906 324 11464.21 112.36 56805.54 88888.00 2018-11-20 10:11:45.406 324 11464.11 112.38 56805.55 88888.00 2018-11-20 10:11:45.906 324 11464.15 112.36 56805.57 88888.00 2018-11-20 10:11:46.406 324 11464.15 112.36 56805.57 88888.00 2018-11-20 10:11:46.906 324 11464.14 112.33 56805.58 88888.00 2018-11-20 10:11:47.406 324 11464.19 112.31 56805.57 88888.00 2018-11-20 10:11:47.906 324 11464.20 112.37 56805.60 88888.00 2018-11-20 10:11:48.406 324 11464.25 112.37 56805.63 88888.00 2018-11-20 10:11:48.906 324 11464.28 112.31 56805.57 88888.00 2018-11-20 10:11:49.406 324 11464.16 112.27 56805.60 88888.00 2018-11-20 10:11:49.906 324 11464.20 112.30 56805.63 88888.00 2018-11-20 10:11:50.906 324 11464.25 112.30 56805.68 88888.00 2018-11-20 10:11:51.406 324 11464.25 112.36 56805.68 88888.00 2018-11-20 10:11:51.906 324 11464.32 112.39 56805.61 88888.00 2018-11-20 10:11:52.406 324 11464.27 112.37 56805.69 88888.00 2018-11-20 10:11:52.906 324 11464.26 112.37 56805.70 88888.00 2018-11-20 10:11:53.406 324 11464.28 112.36 56805.73 88888.00 2018-11-20 10:11:53.906 324 11464.23 112.39 56805.74 88888.00 2018-11-20 10:11:54.406 324 11464.27 112.40 56805.76 88888.00 2018-11-20 10:11:54.906 324 11464.26 112.39 56805.76 88888.00 2018-11-20 10:11:55.406 324 11464.19 112.39 56805.74 88888.00 2018-11-20 10:11:55.906 324 11464.21 112.47 56805.77 88888.00 2018-11-20 10:11:56.406 324 11464.20 112.43 56805.81 88888.00 2018-11-20 10:11:56.906 324 11464.16 112.42 56805.83 88888.00 2018-11-20 10:11:57.406 324 11464.23 112.45 56805.81 88888.00 2018-11-20 10:11:57.906 324 11464.27 112.49 56805.85 88888.00 2018-11-20 10:11:58.906 324 11464.21 112.59 56805.79 88888.00 2018-11-20 10:11:59.406 324 11464.25 112.51 56805.81 88888.00 2018-11-20 10:11:59.906 324 11464.14 112.50 56805.83 88888.00 2018-11-20 10:12:00.406 324 11464.22 112.54 56805.77 88888.00 2018-11-20 10:12:00.906 324 11464.23 112.56 56805.69 88888.00 2018-11-20 10:12:01.406 324 11464.18 112.50 56805.76 88888.00 2018-11-20 10:12:01.906 324 11464.25 112.47 56805.82 88888.00 2018-11-20 10:12:02.406 324 11464.22 112.50 56805.82 88888.00 2018-11-20 10:12:02.906 324 11464.23 112.53 56805.86 88888.00 2018-11-20 10:12:03.406 324 11464.25 112.63 56805.85 88888.00 2018-11-20 10:12:03.906 324 11464.26 112.60 56805.81 88888.00 2018-11-20 10:12:04.406 324 11464.23 112.59 56805.77 88888.00 2018-11-20 10:12:04.906 324 11464.27 112.60 56805.80 88888.00 2018-11-20 10:12:05.406 324 11464.25 112.63 56805.83 88888.00 2018-11-20 10:12:05.906 324 11464.16 112.60 56805.89 88888.00 2018-11-20 10:12:06.406 324 11464.20 112.59 56805.88 88888.00 2018-11-20 10:12:06.906 324 11464.22 112.57 56805.86 88888.00 2018-11-20 10:12:07.406 324 11464.16 112.58 56805.86 88888.00 2018-11-20 10:12:07.906 324 11464.25 112.60 56805.82 88888.00 2018-11-20 10:12:08.406 324 11464.20 112.57 56805.83 88888.00 2018-11-20 10:12:08.906 324 11464.08 112.57 56805.83 88888.00 2018-11-20 10:12:09.406 324 11464.18 112.58 56805.92 88888.00 2018-11-20 10:12:09.906 324 11464.20 112.58 56805.88 88888.00 2018-11-20 10:12:10.406 324 11464.20 112.60 56805.93 88888.00 2018-11-20 10:12:10.906 324 11464.21 112.56 56805.98 88888.00 2018-11-20 10:12:11.406 324 11464.14 112.53 56805.92 88888.00 2018-11-20 10:12:11.906 324 11464.13 112.61 56805.88 88888.00 2018-11-20 10:12:12.406 324 11464.22 112.63 56805.88 88888.00 2018-11-20 10:12:12.906 324 11464.16 112.60 56805.90 88888.00 2018-11-20 10:12:13.406 324 11464.12 112.63 56805.94 88888.00 2018-11-20 10:12:13.906 324 11464.20 112.63 56805.93 88888.00 2018-11-20 10:12:14.406 324 11464.18 112.61 56805.92 88888.00 2018-11-20 10:12:14.906 324 11464.19 112.68 56805.95 88888.00 2018-11-20 10:12:15.406 324 11464.32 112.67 56805.99 88888.00 2018-11-20 10:12:15.906 324 11464.22 112.64 56805.94 88888.00 2018-11-20 10:12:16.406 324 11464.21 112.71 56805.96 88888.00 2018-11-20 10:12:16.906 324 11464.25 112.73 56805.98 88888.00 2018-11-20 10:12:17.406 324 11464.19 112.72 56805.99 88888.00 2018-11-20 10:12:17.906 324 11464.22 112.73 56806.00 88888.00 2018-11-20 10:12:18.406 324 11464.26 112.79 56806.06 88888.00 2018-11-20 10:12:18.906 324 11464.16 112.78 56806.07 88888.00 2018-11-20 10:12:19.406 324 11464.14 112.79 56806.07 88888.00 2018-11-20 10:12:19.906 324 11464.22 112.71 56806.11 88888.00 2018-11-20 10:12:20.406 324 11464.19 112.59 56806.05 88888.00 2018-11-20 10:12:20.906 324 11464.20 112.71 56806.06 88888.00 2018-11-20 10:12:21.406 324 11464.23 112.73 56806.05 88888.00 2018-11-20 10:12:21.906 324 11464.21 112.72 56806.09 88888.00 2018-11-20 10:12:22.406 324 11464.23 112.71 56806.13 88888.00 2018-11-20 10:12:22.906 324 11464.16 112.73 56806.06 88888.00 2018-11-20 10:12:23.406 324 11464.08 112.78 56806.01 88888.00 2018-11-20 10:12:23.907 324 11464.15 112.78 56806.05 88888.00 2018-11-20 10:12:24.407 324 11464.18 112.80 56806.05 88888.00 2018-11-20 10:12:24.907 324 11464.14 112.83 56806.03 88888.00 2018-11-20 10:12:25.407 324 11464.22 112.83 56805.98 88888.00 2018-11-20 10:12:25.907 324 11464.27 112.80 56805.94 88888.00 2018-11-20 10:12:26.407 324 11464.16 112.85 56805.99 88888.00 2018-11-20 10:12:26.907 324 11464.18 112.86 56806.12 88888.00 2018-11-20 10:12:27.407 324 11464.18 112.84 56806.12 88888.00 2018-11-20 10:12:27.907 324 11464.14 112.88 56806.09 88888.00 2018-11-20 10:12:28.407 324 11464.19 112.86 56806.08 88888.00 2018-11-20 10:12:28.907 324 11464.20 112.85 56806.07 88888.00 2018-11-20 10:12:29.407 324 11464.16 112.83 56806.12 88888.00 2018-11-20 10:12:29.907 324 11464.20 112.85 56806.11 88888.00 2018-11-20 10:12:30.407 324 11464.25 112.85 56806.08 88888.00 2018-11-20 10:12:30.907 324 11464.23 112.87 56806.09 88888.00 2018-11-20 10:12:31.407 324 11464.28 112.87 56806.11 88888.00 2018-11-20 10:12:31.907 324 11464.27 112.86 56806.12 88888.00 2018-11-20 10:12:32.407 324 11464.25 112.85 56806.09 88888.00 2018-11-20 10:12:32.907 324 11464.34 112.86 56806.13 88888.00 2018-11-20 10:12:33.407 324 11464.29 112.87 56806.14 88888.00 2018-11-20 10:12:33.907 324 11464.23 112.85 56806.20 88888.00 2018-11-20 10:12:34.407 324 11464.35 112.84 56806.20 88888.00 2018-11-20 10:12:34.907 324 11464.35 112.92 56806.20 88888.00 2018-11-20 10:12:35.407 324 11464.33 112.98 56806.14 88888.00 2018-11-20 10:12:35.907 324 11464.35 112.98 56806.15 88888.00 2018-11-20 10:12:36.407 324 11464.29 112.94 56806.21 88888.00 2018-11-20 10:12:36.907 324 11464.32 112.99 56806.22 88888.00 2018-11-20 10:12:37.407 324 11464.42 112.99 56806.28 88888.00 2018-11-20 10:12:37.907 324 11464.40 112.95 56806.27 88888.00 2018-11-20 10:12:38.407 324 11464.41 112.98 56806.26 88888.00 2018-11-20 10:12:38.907 324 11464.48 112.98 56806.34 88888.00 2018-11-20 10:12:39.407 324 11464.40 112.98 56806.27 88888.00 2018-11-20 10:12:39.907 324 11464.39 113.04 56806.27 88888.00 2018-11-20 10:12:40.407 324 11464.46 113.05 56806.27 88888.00 2018-11-20 10:12:40.907 324 11464.41 113.08 56806.26 88888.00 2018-11-20 10:12:41.407 324 11464.39 113.12 56806.35 88888.00 2018-11-20 10:12:41.907 324 11464.48 113.11 56806.34 88888.00 2018-11-20 10:12:42.407 324 11464.41 113.12 56806.32 88888.00 2018-11-20 10:12:42.907 324 11464.43 113.12 56806.34 88888.00 2018-11-20 10:12:43.407 324 11464.44 113.13 56806.33 88888.00 2018-11-20 10:12:43.907 324 11464.42 113.13 56806.37 88888.00 2018-11-20 10:12:44.407 324 11464.43 113.18 56806.40 88888.00 2018-11-20 10:12:44.907 324 11464.48 113.17 56806.37 88888.00 2018-11-20 10:12:45.407 324 11464.46 113.15 56806.39 88888.00 2018-11-20 10:12:45.907 324 11464.47 113.17 56806.38 88888.00 2018-11-20 10:12:46.407 324 11464.49 113.13 56806.38 88888.00 2018-11-20 10:12:46.907 324 11464.47 113.08 56806.35 88888.00 2018-11-20 10:12:47.407 324 11464.55 113.14 56806.34 88888.00 2018-11-20 10:12:47.907 324 11464.55 113.14 56806.32 88888.00 2018-11-20 10:12:48.407 324 11464.56 113.13 56806.30 88888.00 2018-11-20 10:12:48.907 324 11464.64 113.21 56806.38 88888.00 2018-11-20 10:12:49.407 324 11464.68 113.22 56806.43 88888.00 2018-11-20 10:12:49.907 324 11464.63 113.22 56806.39 88888.00 2018-11-20 10:12:50.407 324 11464.74 113.25 56806.33 88888.00 2018-11-20 10:12:50.907 324 11464.73 113.25 56806.35 88888.00 2018-11-20 10:12:51.407 324 11464.63 113.24 56806.41 88888.00 2018-11-20 10:12:51.907 324 11464.66 113.31 56806.44 88888.00 2018-11-20 10:12:52.407 324 11464.71 113.31 56806.39 88888.00 2018-11-20 10:12:52.907 324 11464.73 113.29 56806.39 88888.00 2018-11-20 10:12:53.907 324 11464.74 113.28 56806.45 88888.00 2018-11-20 10:12:54.407 324 11464.71 113.29 56806.40 88888.00 2018-11-20 10:12:54.907 324 11464.81 113.35 56806.40 88888.00 2018-11-20 10:12:55.407 324 11464.82 113.36 56806.43 88888.00 2018-11-20 10:12:55.907 324 11464.75 113.41 56806.44 88888.00 2018-11-20 10:12:56.407 324 11464.83 113.43 56806.39 88888.00 2018-11-20 10:12:56.907 324 11464.85 113.43 56806.35 88888.00 2018-11-20 10:12:57.407 324 11464.82 113.43 56806.35 88888.00 2018-11-20 10:12:57.907 324 11464.91 113.47 56806.38 88888.00 2018-11-20 10:12:58.407 324 11464.94 113.43 56806.44 88888.00 2018-11-20 10:12:58.907 324 11464.89 113.45 56806.35 88888.00 2018-11-20 10:12:59.407 324 11464.94 113.53 56806.35 88888.00 2018-11-20 10:12:59.907 324 11464.91 113.52 56806.34 88888.00 2018-11-20 10:13:00.407 324 11464.96 113.52 56806.38 88888.00 2018-11-20 10:13:00.907 324 11465.03 113.46 56806.40 88888.00 2018-11-20 10:13:01.407 324 11465.01 113.47 56806.34 88888.00 2018-11-20 10:13:01.907 324 11464.98 113.51 56806.33 88888.00 2018-11-20 10:13:02.407 324 11465.02 113.52 56806.31 88888.00 2018-11-20 10:13:02.907 324 11464.97 113.49 56806.27 88888.00 2018-11-20 10:13:03.407 324 11464.96 113.56 56806.24 88888.00 2018-11-20 10:13:03.907 324 11464.99 113.54 56806.30 88888.00 2018-11-20 10:13:04.407 324 11464.91 113.53 56806.28 88888.00 2018-11-20 10:13:04.907 324 11464.97 113.60 56806.32 88888.00 2018-11-20 10:13:05.407 324 11465.04 113.62 56806.30 88888.00 2018-11-20 10:13:05.907 324 11464.96 113.67 56806.28 88888.00 2018-11-20 10:13:06.407 324 11465.03 113.67 56806.32 88888.00 2018-11-20 10:13:06.907 324 11465.10 113.63 56806.34 88888.00 2018-11-20 10:13:07.407 324 11465.05 113.62 56806.38 88888.00 2018-11-20 10:13:07.907 324 11465.12 113.67 56806.40 88888.00 2018-11-20 10:13:08.407 324 11465.15 113.69 56806.39 88888.00 2018-11-20 10:13:08.907 324 11465.11 113.74 56806.38 88888.00 2018-11-20 10:13:09.407 324 11465.16 113.81 56806.43 88888.00 2018-11-20 10:13:09.907 324 11465.22 113.80 56806.40 88888.00 2018-11-20 10:13:10.407 324 11465.20 113.80 56806.35 88888.00 2018-11-20 10:13:10.907 324 11465.22 113.80 56806.32 88888.00 2018-11-20 10:13:11.407 324 11465.22 113.79 56806.34 88888.00 2018-11-20 10:13:11.907 324 11465.16 113.80 56806.38 88888.00 2018-11-20 10:13:12.407 324 11465.23 113.81 56806.41 88888.00 2018-11-20 10:13:12.907 324 11465.25 113.81 56806.44 88888.00 2018-11-20 10:13:13.407 324 11465.20 113.86 56806.46 88888.00 2018-11-20 10:13:13.907 324 11465.30 113.89 56806.52 88888.00 2018-11-20 10:13:14.407 324 11465.37 113.93 56806.50 88888.00 2018-11-20 10:13:14.907 324 11465.27 113.87 56806.49 88888.00 2018-11-20 10:13:15.407 324 11465.29 113.70 56806.50 88888.00 2018-11-20 10:13:15.907 324 11465.27 113.69 56806.52 88888.00 2018-11-20 10:13:16.407 324 11465.31 113.72 56806.49 88888.00 2018-11-20 10:13:16.907 324 11465.39 113.74 56806.46 88888.00 2018-11-20 10:13:17.407 324 11465.38 113.82 56806.44 88888.00 2018-11-20 10:13:17.907 324 11465.33 113.80 56806.45 88888.00 2018-11-20 10:13:18.407 324 11465.36 113.81 56806.44 88888.00 2018-11-20 10:13:18.907 324 11465.39 113.85 56806.47 88888.00 2018-11-20 10:13:19.407 324 11465.40 114.04 56806.53 88888.00 2018-11-20 10:13:19.907 324 11465.51 113.97 56806.54 88888.00 2018-11-20 10:13:20.407 324 11465.48 113.99 56806.54 88888.00 2018-11-20 10:13:20.907 324 11465.41 114.04 56806.52 88888.00 2018-11-20 10:13:21.407 324 11465.51 113.92 56806.52 88888.00 2018-11-20 10:13:21.907 324 11465.45 113.82 56806.50 88888.00 2018-11-20 10:13:22.407 324 11465.51 113.89 56806.49 88888.00 2018-11-20 10:13:22.907 324 11465.59 114.01 56806.45 88888.00 2018-11-20 10:13:23.407 324 11465.55 114.09 56806.50 88888.00 2018-11-20 10:13:23.907 324 11465.54 114.17 56806.50 88888.00 2018-11-20 10:13:24.407 324 11465.59 114.21 56806.52 88888.00 2018-11-20 10:13:25.407 324 11465.59 114.23 56806.57 88888.00 2018-11-20 10:13:25.907 324 11465.64 114.20 56806.57 88888.00 2018-11-20 10:13:26.407 324 11465.58 114.17 56806.60 88888.00 2018-11-20 10:13:26.907 324 11465.66 114.20 56806.65 88888.00 2018-11-20 10:13:27.407 324 11465.75 114.26 56806.66 88888.00 2018-11-20 10:13:27.907 324 11465.66 114.24 56806.59 88888.00 2018-11-20 10:13:28.407 324 11465.73 114.33 56806.58 88888.00 2018-11-20 10:13:28.907 324 11465.73 114.40 56806.57 88888.00 2018-11-20 10:13:29.407 324 11465.69 114.42 56806.50 88888.00 2018-11-20 10:13:29.907 324 11465.78 114.35 56806.47 88888.00 2018-11-20 10:13:30.407 324 11465.81 114.37 56806.46 88888.00 2018-11-20 10:13:30.907 324 11465.79 114.41 56806.53 88888.00 2018-11-20 10:13:31.407 324 11465.83 114.40 56806.54 88888.00 2018-11-20 10:13:31.907 324 11465.89 114.37 56806.51 88888.00 2018-11-20 10:13:32.407 324 11465.82 114.34 56806.52 88888.00 2018-11-20 10:13:32.907 324 11465.89 114.37 56806.52 88888.00 2018-11-20 10:13:33.407 324 11465.95 114.40 56806.54 88888.00 2018-11-20 10:13:33.907 324 11465.87 114.43 56806.54 88888.00 2018-11-20 10:13:34.407 324 11465.89 114.44 56806.51 88888.00 2018-11-20 10:13:34.907 324 11465.94 114.47 56806.53 88888.00 2018-11-20 10:13:35.407 324 11465.92 114.50 56806.52 88888.00 2018-11-20 10:13:35.907 324 11466.07 114.55 56806.52 88888.00 2018-11-20 10:13:36.407 324 11466.03 114.50 56806.45 88888.00 2018-11-20 10:13:36.907 324 11465.96 114.54 56806.44 88888.00 2018-11-20 10:13:37.407 324 11466.08 114.51 56806.47 88888.00 2018-11-20 10:13:37.907 324 11466.16 114.47 56806.44 88888.00 2018-11-20 10:13:38.407 324 11466.13 114.56 56806.47 88888.00 2018-11-20 10:13:38.907 324 11466.21 114.58 56806.44 88888.00 2018-11-20 10:13:39.407 324 11466.16 114.61 56806.45 88888.00 2018-11-20 10:13:39.907 324 11466.15 114.69 56806.45 88888.00 2018-11-20 10:13:40.407 324 11466.26 114.71 56806.47 88888.00 2018-11-20 10:13:40.907 324 11466.28 114.68 56806.45 88888.00 2018-11-20 10:13:41.407 324 11466.26 114.70 56806.44 88888.00 2018-11-20 10:13:41.907 324 11466.34 114.78 56806.43 88888.00 2018-11-20 10:13:42.407 324 11466.34 114.75 56806.44 88888.00 2018-11-20 10:13:42.907 324 11466.33 114.81 56806.43 88888.00 2018-11-20 10:13:43.407 324 11466.42 114.81 56806.35 88888.00 2018-11-20 10:13:43.907 324 11466.36 114.78 56806.34 88888.00 2018-11-20 10:13:44.407 324 11466.35 114.81 56806.35 88888.00 2018-11-20 10:13:44.907 324 11466.44 114.87 56806.35 88888.00 2018-11-20 10:13:45.407 324 11466.43 114.91 56806.31 88888.00 2018-11-20 10:13:45.907 324 11466.44 114.91 56806.27 88888.00 2018-11-20 10:13:46.407 324 11466.56 114.87 56806.26 88888.00 2018-11-20 10:13:46.907 324 11466.51 114.84 56806.22 88888.00 2018-11-20 10:13:47.407 324 11466.47 114.88 56806.21 88888.00 2018-11-20 10:13:47.907 324 11466.48 114.90 56806.20 88888.00 2018-11-20 10:13:48.407 324 11466.49 114.90 56806.20 88888.00 2018-11-20 10:13:48.907 324 11466.57 114.91 56806.19 88888.00 2018-11-20 10:13:49.407 324 11466.55 114.94 56806.19 88888.00 2018-11-20 10:13:49.907 324 11466.50 114.99 56806.22 88888.00 2018-11-20 10:13:50.407 324 11466.68 114.99 56806.20 88888.00 2018-11-20 10:13:50.907 324 11466.71 114.94 56806.24 88888.00 2018-11-20 10:13:51.407 324 11466.65 114.89 56806.25 88888.00 2018-11-20 10:13:51.907 324 11466.66 114.89 56806.25 88888.00 2018-11-20 10:13:52.407 324 11466.69 114.85 56806.22 88888.00 2018-11-20 10:13:52.907 324 11466.68 114.88 56806.18 88888.00 2018-11-20 10:13:53.407 324 11466.72 114.92 56806.18 88888.00 2018-11-20 10:13:53.907 324 11466.77 114.91 56806.17 88888.00 2018-11-20 10:13:54.407 324 11466.72 114.97 56806.21 88888.00 2018-11-20 10:13:54.907 324 11466.78 115.02 56806.18 88888.00 2018-11-20 10:13:55.407 324 11466.83 115.02 56806.18 88888.00 2018-11-20 10:13:55.907 324 11466.77 115.02 56806.17 88888.00 2018-11-20 10:13:56.407 324 11466.86 115.03 56806.17 88888.00 2018-11-20 10:13:56.907 324 11466.85 114.99 56806.17 88888.00 2018-11-20 10:13:57.407 324 11466.84 115.02 56806.18 88888.00 2018-11-20 10:13:57.907 324 11466.91 115.06 56806.21 88888.00 2018-11-20 10:13:58.407 324 11466.91 115.03 56806.18 88888.00 2018-11-20 10:13:58.907 324 11466.94 115.01 56806.17 88888.00 2018-11-20 10:13:59.407 324 11467.00 114.98 56806.17 88888.00 2018-11-20 10:13:59.907 324 11466.96 115.05 56806.12 88888.00 2018-11-20 10:14:00.407 324 11466.90 115.11 56806.12 88888.00 2018-11-20 10:14:00.907 324 11466.99 115.09 56806.13 88888.00 2018-11-20 10:14:01.407 324 11466.97 115.09 56806.14 88888.00 2018-11-20 10:14:01.907 324 11466.90 115.12 56806.15 88888.00 2018-11-20 10:14:02.407 324 11466.96 115.08 56806.08 88888.00 2018-11-20 10:14:02.907 324 11466.99 115.10 56806.09 88888.00 2018-11-20 10:14:03.407 324 11467.00 115.17 56806.14 88888.00 2018-11-20 10:14:03.907 324 11467.06 115.10 56806.17 88888.00 2018-11-20 10:14:04.407 324 11467.03 115.08 56806.12 88888.00 2018-11-20 10:14:04.907 324 11467.05 115.12 56806.13 88888.00 2018-11-20 10:14:05.407 324 11467.12 115.09 56806.11 88888.00 2018-11-20 10:14:05.907 324 11467.11 115.04 56806.06 88888.00 2018-11-20 10:14:07.407 324 11467.15 114.98 56806.11 88888.00 2018-11-20 10:14:07.907 324 11467.14 115.06 56806.12 88888.00 2018-11-20 10:14:08.407 324 11467.15 115.05 56806.12 88888.00 2018-11-20 10:14:08.907 324 11467.13 115.04 56806.11 88888.00 2018-11-20 10:14:09.407 324 11467.19 115.05 56806.06 88888.00 2018-11-20 10:14:09.907 324 11467.19 115.06 56806.03 88888.00 2018-11-20 10:14:10.407 324 11467.19 115.08 56806.00 88888.00 2018-11-20 10:14:10.907 324 11467.22 115.11 56806.00 88888.00 2018-11-20 10:14:11.407 324 11467.28 115.08 56806.02 88888.00 2018-11-20 10:14:11.907 324 11467.24 115.09 56806.02 88888.00 2018-11-20 10:14:12.407 324 11467.25 115.12 56806.01 88888.00 2018-11-20 10:14:12.907 324 11467.34 115.05 56806.01 88888.00 2018-11-20 10:14:13.407 324 11467.26 114.91 56806.00 88888.00 2018-11-20 10:14:13.907 324 11467.33 115.03 56805.99 88888.00 2018-11-20 10:14:14.907 324 11467.34 115.13 56805.87 88888.00 2018-11-20 10:14:15.407 324 11467.39 115.17 56805.90 88888.00 2018-11-20 10:14:15.907 324 11467.40 115.12 56805.96 88888.00 2018-11-20 10:14:16.907 324 11467.46 115.16 56805.95 88888.00 2018-11-20 10:14:17.407 324 11467.47 115.10 56805.95 88888.00 2018-11-20 10:14:17.907 324 11467.46 115.13 56806.01 88888.00 2018-11-20 10:14:18.407 324 11467.52 115.16 56806.03 88888.00 2018-11-20 10:14:18.907 324 11467.51 115.17 56806.03 88888.00 2018-11-20 10:14:19.407 324 11467.52 115.18 56806.01 88888.00 2018-11-20 10:14:19.907 324 11467.59 115.18 56805.95 88888.00 2018-11-20 10:14:20.407 324 11467.56 115.17 56805.92 88888.00 2018-11-20 10:14:20.907 324 11467.59 115.16 56805.90 88888.00 2018-11-20 10:14:21.407 324 11467.62 115.18 56805.87 88888.00 2018-11-20 10:14:21.907 324 11467.61 115.16 56805.87 88888.00 2018-11-20 10:14:22.407 324 11467.59 115.15 56805.88 88888.00 2018-11-20 10:14:22.907 324 11467.72 115.13 56805.81 88888.00 2018-11-20 10:14:23.407 324 11467.67 115.11 56805.81 88888.00 2018-11-20 10:14:23.907 324 11467.66 115.11 56805.85 88888.00 2018-11-20 10:14:24.407 324 11467.76 115.13 56805.85 88888.00 2018-11-20 10:14:24.907 324 11467.76 115.17 56805.81 88888.00 2018-11-20 10:14:25.407 324 11467.75 115.16 56805.81 88888.00 2018-11-20 10:14:25.907 324 11467.74 115.17 56805.74 88888.00 2018-11-20 10:14:26.407 324 11467.73 115.15 56805.76 88888.00 2018-11-20 10:14:26.907 324 11467.80 115.15 56805.72 88888.00 2018-11-20 10:14:27.407 324 11467.83 115.10 56805.67 88888.00 2018-11-20 10:14:27.907 324 11467.80 115.10 56805.70 88888.00 2018-11-20 10:14:28.407 324 11467.84 115.11 56805.73 88888.00 2018-11-20 10:14:28.907 324 11467.90 115.11 56805.73 88888.00 2018-11-20 10:14:29.407 324 11467.84 115.09 56805.72 88888.00 2018-11-20 10:14:29.907 324 11467.91 115.12 56805.73 88888.00 2018-11-20 10:14:30.407 324 11467.94 115.09 56805.72 88888.00 2018-11-20 10:14:30.907 324 11467.90 115.09 56805.69 88888.00 2018-11-20 10:14:31.407 324 11467.95 115.15 56805.74 88888.00 2018-11-20 10:14:31.907 324 11468.00 115.15 56805.77 88888.00 2018-11-20 10:14:32.407 324 11467.98 115.12 56805.73 88888.00 2018-11-20 10:14:32.907 324 11468.11 115.13 56805.68 88888.00 2018-11-20 10:14:33.407 324 11468.07 115.11 56805.64 88888.00 2018-11-20 10:14:33.907 324 11467.93 115.11 56805.67 88888.00 2018-11-20 10:14:34.407 324 11467.98 115.12 56805.72 88888.00 2018-11-20 10:14:34.907 324 11468.05 115.06 56805.64 88888.00 2018-11-20 10:14:35.407 324 11467.98 115.06 56805.67 88888.00 2018-11-20 10:14:35.907 324 11468.09 115.06 56805.68 88888.00 2018-11-20 10:14:36.407 324 11468.07 115.02 56805.55 88888.00 2018-11-20 10:14:36.908 324 11468.07 115.04 56805.58 88888.00 2018-11-20 10:14:37.408 324 11468.17 115.09 56805.67 88888.00 2018-11-20 10:14:37.908 324 11468.18 115.10 56805.69 88888.00 2018-11-20 10:14:38.408 324 11468.12 115.08 56805.69 88888.00 2018-11-20 10:14:38.908 324 11468.21 115.08 56805.66 88888.00 2018-11-20 10:14:39.408 324 11468.19 115.08 56805.60 88888.00 2018-11-20 10:14:39.908 324 11468.18 115.04 56805.60 88888.00 2018-11-20 10:14:40.408 324 11468.24 115.05 56805.54 88888.00 2018-11-20 10:14:40.908 324 11468.22 115.04 56805.51 88888.00 2018-11-20 10:14:41.408 324 11468.19 115.03 56805.53 88888.00 2018-11-20 10:14:41.908 324 11468.21 114.98 56805.51 88888.00 2018-11-20 10:14:42.408 324 11468.22 114.97 56805.54 88888.00 2018-11-20 10:14:42.908 324 11468.22 115.05 56805.55 88888.00 2018-11-20 10:14:43.408 324 11468.28 115.08 56805.54 88888.00 2018-11-20 10:14:43.908 324 11468.19 115.05 56805.51 88888.00 2018-11-20 10:14:44.408 324 11468.22 115.05 56805.51 88888.00 2018-11-20 10:14:44.908 324 11468.29 115.03 56805.51 88888.00 2018-11-20 10:14:45.408 324 11468.21 115.03 56805.51 88888.00 2018-11-20 10:14:45.908 324 11468.25 115.02 56805.50 88888.00 2018-11-20 10:14:46.408 324 11468.36 115.03 56805.54 88888.00 2018-11-20 10:14:46.908 324 11468.32 115.03 56805.51 88888.00 2018-11-20 10:14:47.408 324 11468.31 115.03 56805.53 88888.00 2018-11-20 10:14:48.408 324 11468.33 115.01 56805.56 88888.00 2018-11-20 10:14:48.908 324 11468.31 114.99 56805.62 88888.00 2018-11-20 10:14:49.408 324 11468.42 114.92 56805.58 88888.00 2018-11-20 10:14:49.908 324 11468.33 114.94 56805.53 88888.00 2018-11-20 10:14:50.408 324 11468.32 114.95 56805.49 88888.00 2018-11-20 10:14:50.908 324 11468.37 114.90 56805.45 88888.00 2018-11-20 10:14:51.408 324 11468.37 114.91 56805.44 88888.00 2018-11-20 10:14:51.908 324 11468.45 114.96 56805.54 88888.00 2018-11-20 10:14:52.408 324 11468.44 114.90 56805.56 88888.00 2018-11-20 10:14:52.908 324 11468.31 114.92 56805.57 88888.00 2018-11-20 10:14:53.408 324 11468.37 114.98 56805.57 88888.00 2018-11-20 10:14:53.908 324 11468.38 114.95 56805.50 88888.00 2018-11-20 10:14:54.408 324 11468.38 114.97 56805.53 88888.00 2018-11-20 10:14:54.908 324 11468.40 115.01 56805.51 88888.00 2018-11-20 10:14:55.408 324 11468.39 114.98 56805.45 88888.00 2018-11-20 10:14:55.908 324 11468.42 114.98 56805.50 88888.00 2018-11-20 10:14:56.408 324 11468.50 114.98 56805.49 88888.00 2018-11-20 10:14:56.908 324 11468.47 115.02 56805.44 88888.00 2018-11-20 10:14:57.408 324 11468.42 115.01 56805.49 88888.00 2018-11-20 10:14:57.908 324 11468.50 114.96 56805.54 88888.00 2018-11-20 10:14:58.408 324 11468.46 114.96 56805.53 88888.00 2018-11-20 10:14:58.908 324 11468.45 114.99 56805.60 88888.00 2018-11-20 10:14:59.408 324 11468.50 114.94 56805.63 88888.00 2018-11-20 10:14:59.908 324 11468.45 114.91 56805.63 88888.00 2018-11-20 10:15:00.408 324 11468.47 114.97 56805.60 88888.00 2018-11-20 10:15:00.908 324 11468.47 115.05 56805.62 88888.00 2018-11-20 10:15:01.408 324 11468.43 114.98 56805.66 88888.00 2018-11-20 10:15:01.908 324 11468.45 114.98 56805.63 88888.00 2018-11-20 10:15:02.408 324 11468.49 114.97 56805.55 88888.00 2018-11-20 10:15:02.908 324 11468.45 114.96 56805.53 88888.00 2018-11-20 10:15:03.408 324 11468.43 114.96 56805.55 88888.00 2018-11-20 10:15:03.908 324 11468.50 114.88 56805.53 88888.00 2018-11-20 10:15:04.408 324 11468.44 114.85 56805.58 88888.00 2018-11-20 10:15:04.908 324 11468.42 114.85 56805.61 88888.00 2018-11-20 10:15:05.408 324 11468.45 114.91 56805.61 88888.00 2018-11-20 10:15:05.908 324 11468.43 114.87 56805.55 88888.00 2018-11-20 10:15:06.408 324 11468.43 114.85 56805.54 88888.00 2018-11-20 10:15:06.908 324 11468.47 114.88 56805.51 88888.00 2018-11-20 10:15:07.408 324 11468.44 114.87 56805.48 88888.00 2018-11-20 10:15:07.908 324 11468.46 114.89 56805.48 88888.00 2018-11-20 10:15:08.408 324 11468.47 114.82 56805.43 88888.00 2018-11-20 10:15:08.908 324 11468.44 114.79 56805.34 88888.00 2018-11-20 10:15:09.408 324 11468.49 114.85 56805.31 88888.00 2018-11-20 10:15:09.908 324 11468.58 114.84 56805.34 88888.00 2018-11-20 10:15:10.408 324 11468.53 114.81 56805.40 88888.00 2018-11-20 10:15:10.908 324 11468.54 114.82 56805.37 88888.00 2018-11-20 10:15:11.408 324 11468.59 114.76 56805.41 88888.00 2018-11-20 10:15:11.908 324 11468.50 114.75 56805.44 88888.00 2018-11-20 10:15:12.408 324 11468.51 114.76 56805.43 88888.00 2018-11-20 10:15:12.908 324 11468.54 114.82 56805.45 88888.00 2018-11-20 10:15:13.408 324 11468.50 114.78 56805.45 88888.00 2018-11-20 10:15:13.908 324 11468.54 114.78 56805.48 88888.00 2018-11-20 10:15:14.408 324 11468.53 114.77 56805.45 88888.00 2018-11-20 10:15:14.908 324 11468.47 114.79 56805.45 88888.00 2018-11-20 10:15:15.408 324 11468.59 114.74 56805.47 88888.00 2018-11-20 10:15:15.908 324 11468.59 114.70 56805.48 88888.00 2018-11-20 10:15:16.408 324 11468.54 114.76 56805.35 88888.00 2018-11-20 10:15:16.908 324 11468.58 114.75 56805.28 88888.00 2018-11-20 10:15:17.408 324 11468.57 114.71 56805.28 88888.00 2018-11-20 10:15:17.908 324 11468.44 114.71 56805.31 88888.00 2018-11-20 10:15:18.408 324 11468.49 114.68 56805.29 88888.00 2018-11-20 10:15:18.908 324 11468.51 114.67 56805.28 88888.00 2018-11-20 10:15:19.408 324 11468.51 114.69 56805.26 88888.00 2018-11-20 10:15:19.908 324 11468.56 114.67 56805.28 88888.00 2018-11-20 10:15:20.408 324 11468.51 114.62 56805.26 88888.00 2018-11-20 10:15:20.908 324 11468.52 114.65 56805.22 88888.00 2018-11-20 10:15:21.408 324 11468.64 114.60 56805.22 88888.00 2018-11-20 10:15:21.908 324 11468.61 114.56 56805.19 88888.00 2018-11-20 10:15:22.408 324 11468.58 114.63 56805.18 88888.00 2018-11-20 10:15:22.908 324 11468.57 114.62 56805.24 88888.00 2018-11-20 10:15:23.408 324 11468.56 114.57 56805.23 88888.00 2018-11-20 10:15:23.908 324 11468.57 114.58 56805.24 88888.00 2018-11-20 10:15:24.408 324 11468.58 114.62 56805.19 88888.00 2018-11-20 10:15:24.908 324 11468.51 114.62 56805.15 88888.00 2018-11-20 10:15:25.408 324 11468.59 114.61 56805.17 88888.00 2018-11-20 10:15:25.908 324 11468.66 114.55 56805.15 88888.00 2018-11-20 10:15:26.408 324 11468.56 114.47 56805.12 88888.00 2018-11-20 10:15:26.908 324 11468.60 114.44 56805.15 88888.00 2018-11-20 10:15:27.408 324 11468.69 114.44 56805.19 88888.00 2018-11-20 10:15:27.908 324 11468.56 114.43 56805.19 88888.00 2018-11-20 10:15:28.408 324 11468.59 114.50 56805.22 88888.00 2018-11-20 10:15:28.908 324 11468.63 114.48 56805.22 88888.00 2018-11-20 10:15:29.908 324 11468.67 114.48 56805.13 88888.00 2018-11-20 10:15:30.408 324 11468.64 114.49 56805.12 88888.00 2018-11-20 10:15:30.908 324 11468.57 114.48 56805.17 88888.00 2018-11-20 10:15:31.408 324 11468.63 114.44 56805.18 88888.00 2018-11-20 10:15:31.908 324 11468.66 114.37 56805.21 88888.00 2018-11-20 10:15:32.408 324 11468.67 114.38 56805.15 88888.00 2018-11-20 10:15:32.908 324 11468.71 114.37 56805.15 88888.00 2018-11-20 10:15:33.408 324 11468.78 114.38 56805.13 88888.00 2018-11-20 10:15:33.908 324 11468.69 114.37 56805.11 88888.00 2018-11-20 10:15:34.408 324 11468.70 114.41 56805.11 88888.00 2018-11-20 10:15:34.908 324 11468.67 114.37 56805.13 88888.00 2018-11-20 10:15:35.408 324 11468.66 114.40 56805.12 88888.00 2018-11-20 10:15:35.908 324 11468.71 114.41 56805.10 88888.00 2018-11-20 10:15:36.408 324 11468.70 114.36 56805.11 88888.00 2018-11-20 10:15:36.908 324 11468.67 114.35 56805.03 88888.00 2018-11-20 10:15:37.408 324 11468.74 114.33 56805.04 88888.00 2018-11-20 10:15:37.908 324 11468.71 114.38 56805.11 88888.00 2018-11-20 10:15:38.408 324 11468.69 114.37 56805.12 88888.00 2018-11-20 10:15:38.908 324 11468.73 114.36 56805.13 88888.00 2018-11-20 10:15:39.408 324 11468.76 114.34 56805.11 88888.00 2018-11-20 10:15:39.908 324 11468.70 114.33 56805.10 88888.00 2018-11-20 10:15:40.408 324 11468.69 114.29 56805.11 88888.00 2018-11-20 10:15:40.908 324 11468.60 114.28 56805.09 88888.00 2018-11-20 10:15:41.408 324 11468.59 114.28 56805.03 88888.00 2018-11-20 10:15:41.908 324 11468.74 114.31 56805.00 88888.00 2018-11-20 10:15:42.408 324 11468.74 114.31 56804.99 88888.00 2018-11-20 10:15:42.908 324 11468.74 114.30 56804.98 88888.00 2018-11-20 10:15:43.408 324 11468.77 114.31 56804.97 88888.00 2018-11-20 10:15:43.908 324 11468.65 114.30 56805.03 88888.00 2018-11-20 10:15:44.408 324 11468.69 114.33 56804.99 88888.00 2018-11-20 10:15:44.908 324 11468.74 114.29 56805.03 88888.00 2018-11-20 10:15:45.408 324 11468.71 114.28 56805.00 88888.00 2018-11-20 10:15:45.908 324 11468.69 114.29 56804.99 88888.00 2018-11-20 10:15:46.408 324 11468.72 114.33 56805.03 88888.00 2018-11-20 10:15:46.908 324 11468.65 114.29 56804.95 88888.00 2018-11-20 10:15:47.408 324 11468.64 114.24 56804.95 88888.00 2018-11-20 10:15:47.908 324 11468.72 114.23 56804.97 88888.00 2018-11-20 10:15:48.408 324 11468.70 114.24 56805.00 88888.00 2018-11-20 10:15:48.908 324 11468.69 114.27 56804.98 88888.00 2018-11-20 10:15:49.408 324 11468.69 114.28 56804.96 88888.00 2018-11-20 10:15:49.908 324 11468.63 114.23 56804.96 88888.00 2018-11-20 10:15:50.408 324 11468.64 114.26 56804.99 88888.00 2018-11-20 10:15:50.908 324 11468.70 114.23 56804.99 88888.00 2018-11-20 10:15:51.408 324 11468.63 114.23 56804.96 88888.00 2018-11-20 10:15:51.908 324 11468.67 114.27 56804.95 88888.00 2018-11-20 10:15:52.408 324 11468.71 114.22 56804.96 88888.00 2018-11-20 10:15:52.908 324 11468.69 114.19 56804.92 88888.00 2018-11-20 10:15:53.408 324 11468.73 114.20 56804.93 88888.00 2018-11-20 10:15:53.908 324 11468.70 114.16 56804.87 88888.00 2018-11-20 10:15:54.408 324 11468.63 114.20 56804.83 88888.00 2018-11-20 10:15:54.908 324 11468.65 114.22 56804.81 88888.00 2018-11-20 10:15:55.408 324 11468.63 114.19 56804.81 88888.00 2018-11-20 10:15:55.908 324 11468.58 114.19 56804.85 88888.00 2018-11-20 10:15:56.408 324 11468.66 114.17 56804.91 88888.00 2018-11-20 10:15:56.908 324 11468.65 114.13 56804.90 88888.00 2018-11-20 10:15:57.408 324 11468.59 114.19 56804.86 88888.00 2018-11-20 10:15:57.908 324 11468.66 114.20 56804.89 88888.00 2018-11-20 10:15:58.408 324 11468.67 114.15 56804.92 88888.00 2018-11-20 10:15:58.908 324 11468.61 114.11 56804.97 88888.00 2018-11-20 10:15:59.408 324 11468.74 114.09 56804.95 88888.00 2018-11-20 10:15:59.908 324 11468.76 114.10 56804.95 88888.00 2018-11-20 10:16:00.408 324 11468.69 114.10 56804.95 88888.00 2018-11-20 10:16:01.408 324 11468.71 114.07 56804.90 88888.00 2018-11-20 10:16:01.908 324 11468.72 114.09 56804.90 88888.00 2018-11-20 10:16:02.408 324 11468.79 114.09 56804.91 88888.00 2018-11-20 10:16:02.908 324 11468.76 114.04 56804.89 88888.00 2018-11-20 10:16:03.408 324 11468.76 114.07 56804.96 88888.00 2018-11-20 10:16:03.908 324 11468.83 114.03 56804.90 88888.00 2018-11-20 10:16:04.408 324 11468.74 114.07 56804.91 88888.00 2018-11-20 10:16:04.908 324 11468.76 114.10 56804.90 88888.00 2018-11-20 10:16:05.408 324 11468.84 114.04 56804.87 88888.00 2018-11-20 10:16:05.908 324 11468.78 114.01 56804.89 88888.00 2018-11-20 10:16:06.408 324 11468.84 114.00 56804.84 88888.00 2018-11-20 10:16:06.908 324 11468.88 113.95 56804.86 88888.00 2018-11-20 10:16:07.408 324 11468.85 113.96 56804.85 88888.00 2018-11-20 10:16:07.908 324 11468.80 113.99 56804.85 88888.00 2018-11-20 10:16:08.408 324 11468.84 113.93 56804.79 88888.00 2018-11-20 10:16:08.908 324 11468.79 113.89 56804.81 88888.00 2018-11-20 10:16:09.408 324 11468.80 113.90 56804.85 88888.00 2018-11-20 10:16:09.908 324 11468.83 113.88 56804.76 88888.00 2018-11-20 10:16:10.408 324 11468.83 113.72 56804.76 88888.00 2018-11-20 10:16:11.408 324 11468.86 113.76 56804.74 88888.00 2018-11-20 10:16:11.908 324 11468.79 113.81 56804.70 88888.00 2018-11-20 10:16:12.408 324 11468.81 113.85 56804.65 88888.00 2018-11-20 10:16:12.908 324 11468.83 113.83 56804.63 88888.00 2018-11-20 10:16:13.408 324 11468.78 113.81 56804.68 88888.00 2018-11-20 10:16:13.908 324 11468.77 113.81 56804.68 88888.00 2018-11-20 10:16:14.408 324 11468.84 113.77 56804.65 88888.00 2018-11-20 10:16:14.908 324 11468.86 113.75 56804.67 88888.00 2018-11-20 10:16:15.408 324 11468.87 113.76 56804.73 88888.00 2018-11-20 10:16:15.908 324 11468.88 113.75 56804.72 88888.00 2018-11-20 10:16:16.408 324 11468.81 113.76 56804.68 88888.00 2018-11-20 10:16:16.908 324 11468.87 113.80 56804.68 88888.00 2018-11-20 10:16:17.408 324 11468.91 113.74 56804.66 88888.00 2018-11-20 10:16:17.908 324 11468.83 113.73 56804.66 88888.00 2018-11-20 10:16:18.408 324 11468.95 113.79 56804.67 88888.00 2018-11-20 10:16:18.908 324 11468.87 113.74 56804.67 88888.00 2018-11-20 10:16:19.408 324 11468.84 113.69 56804.59 88888.00 2018-11-20 10:16:19.908 324 11468.94 113.72 56804.61 88888.00 2018-11-20 10:16:20.408 324 11468.93 113.68 56804.66 88888.00 2018-11-20 10:16:20.908 324 11468.90 113.63 56804.61 88888.00 2018-11-20 10:16:21.408 324 11468.97 113.60 56804.61 88888.00 2018-11-20 10:16:21.908 324 11468.95 113.55 56804.61 88888.00 2018-11-20 10:16:22.408 324 11468.95 113.54 56804.63 88888.00 2018-11-20 10:16:22.908 324 11468.94 113.54 56804.60 88888.00 2018-11-20 10:16:23.408 324 11468.90 113.54 56804.63 88888.00 2018-11-20 10:16:23.908 324 11468.94 113.53 56804.65 88888.00 2018-11-20 10:16:24.408 324 11469.00 113.46 56804.65 88888.00 2018-11-20 10:16:24.908 324 11468.92 113.42 56804.64 88888.00 2018-11-20 10:16:25.408 324 11468.91 113.41 56804.63 88888.00 2018-11-20 10:16:25.908 324 11468.95 113.41 56804.64 88888.00 2018-11-20 10:16:26.408 324 11468.93 113.42 56804.65 88888.00 2018-11-20 10:16:26.908 324 11468.94 113.41 56804.64 88888.00 2018-11-20 10:16:27.408 324 11468.95 113.38 56804.65 88888.00 2018-11-20 10:16:27.908 324 11468.88 113.35 56804.68 88888.00 2018-11-20 10:16:28.408 324 11468.87 113.42 56804.67 88888.00 2018-11-20 10:16:28.908 324 11468.95 113.41 56804.66 88888.00 2018-11-20 10:16:29.408 324 11468.87 113.39 56804.68 88888.00 2018-11-20 10:16:29.908 324 11468.87 113.34 56804.68 88888.00 2018-11-20 10:16:30.408 324 11468.95 113.31 56804.66 88888.00 2018-11-20 10:16:30.908 324 11468.90 113.29 56804.66 88888.00 2018-11-20 10:16:31.409 324 11468.88 113.29 56804.67 88888.00 2018-11-20 10:16:31.909 324 11468.87 113.27 56804.66 88888.00 2018-11-20 10:16:32.409 324 11468.84 113.28 56804.66 88888.00 2018-11-20 10:16:32.909 324 11468.87 113.27 56804.72 88888.00 2018-11-20 10:16:33.409 324 11468.88 113.25 56804.74 88888.00 2018-11-20 10:16:33.909 324 11468.85 113.25 56804.72 88888.00 2018-11-20 10:16:34.409 324 11468.93 113.19 56804.70 88888.00 2018-11-20 10:16:34.909 324 11468.94 113.18 56804.72 88888.00 2018-11-20 10:16:35.409 324 11468.88 113.18 56804.73 88888.00 2018-11-20 10:16:35.909 324 11468.92 113.21 56804.72 88888.00 2018-11-20 10:16:36.409 324 11468.93 113.20 56804.71 88888.00 2018-11-20 10:16:36.909 324 11468.87 113.19 56804.73 88888.00 2018-11-20 10:16:37.409 324 11468.91 113.18 56804.72 88888.00 2018-11-20 10:16:37.909 324 11468.93 113.19 56804.79 88888.00 2018-11-20 10:16:38.409 324 11468.92 113.17 56804.85 88888.00 2018-11-20 10:16:38.909 324 11468.95 113.14 56804.83 88888.00 2018-11-20 10:16:39.409 324 11468.97 113.15 56804.80 88888.00 2018-11-20 10:16:39.909 324 11468.93 113.14 56804.85 88888.00 2018-11-20 10:16:40.409 324 11468.94 113.12 56804.85 88888.00 2018-11-20 10:16:40.909 324 11468.90 113.11 56804.86 88888.00 2018-11-20 10:16:41.409 324 11468.91 113.09 56804.90 88888.00 2018-11-20 10:16:41.909 324 11469.05 113.07 56804.91 88888.00 2018-11-20 10:16:42.409 324 11469.04 113.02 56804.93 88888.00 2018-11-20 10:16:42.909 324 11468.97 113.02 56804.96 88888.00 2018-11-20 10:16:43.409 324 11469.07 113.02 56804.98 88888.00 2018-11-20 10:16:43.909 324 11469.06 113.04 56804.96 88888.00 2018-11-20 10:16:44.409 324 11469.04 113.06 56805.02 88888.00 2018-11-20 10:16:44.909 324 11469.08 113.06 56805.04 88888.00 2018-11-20 10:16:45.409 324 11468.98 113.06 56805.05 88888.00 2018-11-20 10:16:45.909 324 11468.97 113.05 56805.09 88888.00 2018-11-20 10:16:46.409 324 11469.06 113.05 56805.09 88888.00 2018-11-20 10:16:46.909 324 11469.06 113.01 56805.12 88888.00 2018-11-20 10:16:47.409 324 11469.02 113.06 56805.16 88888.00 2018-11-20 10:16:47.909 324 11469.13 113.06 56805.16 88888.00 2018-11-20 10:16:48.409 324 11469.09 113.01 56805.22 88888.00 2018-11-20 10:16:48.909 324 11469.12 113.07 56805.25 88888.00 2018-11-20 10:16:49.409 324 11469.15 113.12 56805.25 88888.00 2018-11-20 10:16:49.909 324 11469.05 113.08 56805.24 88888.00 2018-11-20 10:16:50.409 324 11469.14 113.07 56805.31 88888.00 2018-11-20 10:16:50.909 324 11469.18 113.06 56805.41 88888.00 2018-11-20 10:16:51.409 324 11469.13 113.06 56805.34 88888.00 2018-11-20 10:16:51.909 324 11469.23 113.02 56805.32 88888.00 2018-11-20 10:16:52.409 324 11469.28 113.04 56805.35 88888.00 2018-11-20 10:16:52.909 324 11469.25 113.02 56805.38 88888.00 2018-11-20 10:16:53.409 324 11469.28 113.01 56805.44 88888.00 2018-11-20 10:16:53.909 324 11469.27 112.98 56805.49 88888.00 2018-11-20 10:16:54.409 324 11469.22 112.99 56805.47 88888.00 2018-11-20 10:16:54.909 324 11469.26 113.01 56805.45 88888.00 2018-11-20 10:16:55.409 324 11469.34 113.01 56805.42 88888.00 2018-11-20 10:16:55.909 324 11469.33 113.00 56805.48 88888.00 2018-11-20 10:16:56.409 324 11469.35 113.02 56805.49 88888.00 2018-11-20 10:16:56.909 324 11469.36 112.99 56805.50 88888.00 2018-11-20 10:16:57.409 324 11469.34 112.99 56805.56 88888.00 2018-11-20 10:16:57.909 324 11469.42 112.99 56805.57 88888.00 2018-11-20 10:16:58.409 324 11469.37 113.00 56805.55 88888.00 2018-11-20 10:16:58.909 324 11469.34 112.99 56805.63 88888.00 2018-11-20 10:16:59.409 324 11469.43 113.01 56805.72 88888.00 2018-11-20 10:16:59.909 324 11469.44 113.01 56805.75 88888.00 2018-11-20 10:17:00.909 324 11469.47 113.01 56805.77 88888.00 2018-11-20 10:17:01.409 324 11469.47 112.94 56805.77 88888.00 2018-11-20 10:17:01.909 324 11469.48 112.97 56805.75 88888.00 2018-11-20 10:17:02.409 324 11469.57 112.99 56805.77 88888.00 2018-11-20 10:17:02.909 324 11469.57 113.00 56805.86 88888.00 2018-11-20 10:17:03.409 324 11469.56 113.00 56805.89 88888.00 2018-11-20 10:17:03.909 324 11469.62 112.98 56805.92 88888.00 2018-11-20 10:17:04.409 324 11469.58 112.93 56805.88 88888.00 2018-11-20 10:17:04.909 324 11469.61 112.97 56805.90 88888.00 2018-11-20 10:17:05.409 324 11469.65 113.00 56805.98 88888.00 2018-11-20 10:17:05.909 324 11469.65 112.99 56805.99 88888.00 2018-11-20 10:17:06.409 324 11469.61 113.04 56806.05 88888.00 2018-11-20 10:17:06.909 324 11469.70 113.01 56806.05 88888.00 2018-11-20 10:17:07.409 324 11469.67 112.97 56806.07 88888.00 2018-11-20 10:17:07.909 324 11469.63 113.02 56806.09 88888.00 2018-11-20 10:17:08.409 324 11469.75 113.02 56806.08 88888.00 2018-11-20 10:17:08.909 324 11469.77 113.00 56806.15 88888.00 2018-11-20 10:17:09.409 324 11469.77 112.99 56806.24 88888.00 2018-11-20 10:17:09.909 324 11469.79 113.00 56806.28 88888.00 2018-11-20 10:17:10.409 324 11469.78 112.95 56806.26 88888.00 2018-11-20 10:17:10.909 324 11469.79 112.98 56806.32 88888.00 2018-11-20 10:17:11.409 324 11469.84 112.99 56806.35 88888.00 2018-11-20 10:17:11.909 324 11469.82 112.95 56806.39 88888.00 2018-11-20 10:17:12.409 324 11469.88 112.92 56806.43 88888.00 2018-11-20 10:17:12.909 324 11469.86 112.93 56806.41 88888.00 2018-11-20 10:17:13.409 324 11469.82 112.93 56806.45 88888.00 2018-11-20 10:17:13.909 324 11469.91 112.92 56806.51 88888.00 2018-11-20 10:17:14.409 324 11469.93 112.88 56806.57 88888.00 2018-11-20 10:17:14.909 324 11469.90 112.94 56806.57 88888.00 2018-11-20 10:17:15.409 324 11469.95 113.00 56806.57 88888.00 2018-11-20 10:17:15.909 324 11469.97 112.95 56806.59 88888.00 2018-11-20 10:17:16.409 324 11469.90 112.97 56806.64 88888.00 2018-11-20 10:17:16.909 324 11469.91 113.02 56806.69 88888.00 2018-11-20 10:17:17.409 324 11469.98 112.94 56806.71 88888.00 2018-11-20 10:17:17.909 324 11469.96 112.91 56806.72 88888.00 2018-11-20 10:17:18.409 324 11470.05 112.94 56806.70 88888.00 2018-11-20 10:17:18.909 324 11470.04 112.92 56806.66 88888.00 2018-11-20 10:17:19.409 324 11470.03 112.93 56806.66 88888.00 2018-11-20 10:17:19.909 324 11470.11 112.93 56806.70 88888.00 2018-11-20 10:17:20.409 324 11470.10 112.92 56806.71 88888.00 2018-11-20 10:17:20.909 324 11470.02 112.93 56806.73 88888.00 2018-11-20 10:17:21.409 324 11470.06 112.93 56806.76 88888.00 2018-11-20 10:17:21.909 324 11470.08 112.92 56806.75 88888.00 2018-11-20 10:17:22.409 324 11470.04 112.93 56806.76 88888.00 2018-11-20 10:17:22.909 324 11470.10 112.94 56806.77 88888.00 2018-11-20 10:17:23.409 324 11470.12 112.92 56806.78 88888.00 2018-11-20 10:17:24.409 324 11470.17 112.91 56806.92 88888.00 2018-11-20 10:17:24.909 324 11470.13 112.91 56806.89 88888.00 2018-11-20 10:17:25.409 324 11470.17 112.99 56806.86 88888.00 2018-11-20 10:17:25.909 324 11470.25 112.97 56806.86 88888.00 2018-11-20 10:17:26.409 324 11470.22 112.93 56806.89 88888.00 2018-11-20 10:17:26.909 324 11470.27 112.93 56806.86 88888.00 2018-11-20 10:17:27.409 324 11470.33 112.93 56806.88 88888.00 2018-11-20 10:17:27.909 324 11470.27 112.94 56806.86 88888.00 2018-11-20 10:17:28.409 324 11470.22 112.97 56806.89 88888.00 2018-11-20 10:17:28.909 324 11470.30 112.91 56806.89 88888.00 2018-11-20 10:17:29.409 324 11470.31 112.86 56806.86 88888.00 2018-11-20 10:17:29.909 324 11470.37 112.87 56806.79 88888.00 2018-11-20 10:17:30.409 324 11470.40 112.92 56806.83 88888.00 2018-11-20 10:17:30.909 324 11470.34 112.88 56806.89 88888.00 2018-11-20 10:17:31.409 324 11470.36 112.84 56806.92 88888.00 2018-11-20 10:17:31.909 324 11470.45 112.86 56806.90 88888.00 2018-11-20 10:17:32.409 324 11470.40 112.83 56806.85 88888.00 2018-11-20 10:17:32.909 324 11470.41 112.84 56806.84 88888.00 2018-11-20 10:17:33.409 324 11470.53 112.85 56806.84 88888.00 2018-11-20 10:17:33.909 324 11470.48 112.81 56806.85 88888.00 2018-11-20 10:17:34.409 324 11470.51 112.81 56806.89 88888.00 2018-11-20 10:17:34.909 324 11470.52 112.81 56806.88 88888.00 2018-11-20 10:17:35.409 324 11470.46 112.81 56806.92 88888.00 2018-11-20 10:17:35.909 324 11470.57 112.84 56806.95 88888.00 2018-11-20 10:17:36.409 324 11470.61 112.84 56806.96 88888.00 2018-11-20 10:17:36.909 324 11470.55 112.85 56807.01 88888.00 2018-11-20 10:17:37.409 324 11470.61 112.88 56807.02 88888.00 2018-11-20 10:17:37.909 324 11470.60 112.81 56806.99 88888.00 2018-11-20 10:17:38.409 324 11470.55 112.81 56807.02 88888.00 2018-11-20 10:17:38.909 324 11470.59 112.84 56807.01 88888.00 2018-11-20 10:17:39.409 324 11470.65 112.77 56806.99 88888.00 2018-11-20 10:17:39.909 324 11470.60 112.77 56807.01 88888.00 2018-11-20 10:17:40.409 324 11470.65 112.75 56807.03 88888.00 2018-11-20 10:17:40.909 324 11470.62 112.68 56807.07 88888.00 2018-11-20 10:17:41.409 324 11470.61 112.71 56807.03 88888.00 2018-11-20 10:17:41.909 324 11470.73 112.75 56807.04 88888.00 2018-11-20 10:17:42.409 324 11470.69 112.75 56807.03 88888.00 2018-11-20 10:17:42.909 324 11470.71 112.72 56807.07 88888.00 2018-11-20 10:17:43.409 324 11470.81 112.68 56807.07 88888.00 2018-11-20 10:17:43.909 324 11470.72 112.64 56807.08 88888.00 2018-11-20 10:17:44.409 324 11470.65 112.61 56807.11 88888.00 2018-11-20 10:17:44.909 324 11470.74 112.58 56807.16 88888.00 2018-11-20 10:17:45.409 324 11470.69 112.57 56807.18 88888.00 2018-11-20 10:17:45.909 324 11470.64 112.59 56807.16 88888.00 2018-11-20 10:17:46.409 324 11470.69 112.59 56807.11 88888.00 2018-11-20 10:17:46.909 324 11470.73 112.60 56807.12 88888.00 2018-11-20 10:17:47.409 324 11470.73 112.60 56807.11 88888.00 2018-11-20 10:17:47.909 324 11470.79 112.61 56807.15 88888.00 2018-11-20 10:17:48.409 324 11470.71 112.59 56807.14 88888.00 2018-11-20 10:17:48.909 324 11470.78 112.56 56807.14 88888.00 2018-11-20 10:17:49.409 324 11470.79 112.53 56807.16 88888.00 2018-11-20 10:17:49.909 324 11470.73 112.47 56807.14 88888.00 2018-11-20 10:17:50.409 324 11470.80 112.45 56807.05 88888.00 2018-11-20 10:17:50.909 324 11470.80 112.49 56807.07 88888.00 2018-11-20 10:17:51.409 324 11470.72 112.44 56807.11 88888.00 2018-11-20 10:17:51.909 324 11470.71 112.44 56807.07 88888.00 2018-11-20 10:17:52.409 324 11470.74 112.45 56806.99 88888.00 2018-11-20 10:17:52.909 324 11470.75 112.45 56807.04 88888.00 2018-11-20 10:17:53.409 324 11470.83 112.46 56807.04 88888.00 2018-11-20 10:17:53.909 324 11470.83 112.44 56807.04 88888.00 2018-11-20 10:17:54.409 324 11470.76 112.37 56807.07 88888.00 2018-11-20 10:17:54.909 324 11470.83 112.37 56807.10 88888.00 2018-11-20 10:17:55.409 324 11470.81 112.33 56807.12 88888.00 2018-11-20 10:17:55.909 324 11470.80 112.31 56807.10 88888.00 2018-11-20 10:17:56.409 324 11470.85 112.32 56807.14 88888.00 2018-11-20 10:17:56.909 324 11470.86 112.27 56807.18 88888.00 2018-11-20 10:17:57.409 324 11470.80 112.30 56807.17 88888.00 2018-11-20 10:17:57.909 324 11470.83 112.31 56807.12 88888.00 2018-11-20 10:17:58.409 324 11470.86 112.26 56807.09 88888.00 2018-11-20 10:17:58.909 324 11470.78 112.29 56807.05 88888.00 2018-11-20 10:17:59.409 324 11470.83 112.20 56807.05 88888.00 2018-11-20 10:17:59.909 324 11470.80 112.03 56807.12 88888.00 2018-11-20 10:18:00.409 324 11470.74 112.13 56807.15 88888.00 2018-11-20 10:18:00.909 324 11470.82 112.23 56807.15 88888.00 2018-11-20 10:18:01.409 324 11470.85 112.22 56807.11 88888.00 2018-11-20 10:18:01.909 324 11470.80 112.22 56807.11 88888.00 2018-11-20 10:18:02.409 324 11470.86 112.26 56807.08 88888.00 2018-11-20 10:18:02.909 324 11470.82 112.24 56807.08 88888.00 2018-11-20 10:18:03.409 324 11470.79 112.30 56807.12 88888.00 2018-11-20 10:18:03.909 324 11470.86 112.26 56807.10 88888.00 2018-11-20 10:18:04.409 324 11470.75 112.20 56807.15 88888.00 2018-11-20 10:18:04.909 324 11470.79 112.19 56807.14 88888.00 2018-11-20 10:18:05.409 324 11470.83 112.20 56807.12 88888.00 2018-11-20 10:18:05.909 324 11470.76 112.23 56807.16 88888.00 2018-11-20 10:18:06.409 324 11470.74 112.22 56807.21 88888.00 2018-11-20 10:18:06.909 324 11470.82 112.23 56807.15 88888.00 2018-11-20 10:18:07.409 324 11470.80 112.19 56807.17 88888.00 2018-11-20 10:18:07.909 324 11470.76 112.13 56807.20 88888.00 2018-11-20 10:18:08.409 324 11470.76 112.09 56807.21 88888.00 2018-11-20 10:18:08.909 324 11470.66 112.06 56807.20 88888.00 2018-11-20 10:18:09.409 324 11470.61 112.03 56807.17 88888.00 2018-11-20 10:18:09.909 324 11470.67 112.00 56807.20 88888.00 2018-11-20 10:18:10.409 324 11470.61 112.03 56807.21 88888.00 2018-11-20 10:18:10.909 324 11470.65 112.10 56807.23 88888.00 2018-11-20 10:18:11.409 324 11470.68 112.08 56807.27 88888.00 2018-11-20 10:18:11.909 324 11470.65 112.05 56807.24 88888.00 2018-11-20 10:18:12.409 324 11470.65 112.06 56807.22 88888.00 2018-11-20 10:18:12.909 324 11470.64 112.03 56807.23 88888.00 2018-11-20 10:18:13.409 324 11470.65 111.98 56807.21 88888.00 2018-11-20 10:18:13.909 324 11470.68 112.03 56807.21 88888.00 2018-11-20 10:18:14.409 324 11470.67 112.00 56807.22 88888.00 2018-11-20 10:18:14.909 324 11470.62 111.91 56807.27 88888.00 2018-11-20 10:18:15.409 324 11470.61 111.90 56807.24 88888.00 2018-11-20 10:18:15.909 324 11470.65 111.89 56807.22 88888.00 2018-11-20 10:18:16.409 324 11470.55 111.88 56807.21 88888.00 2018-11-20 10:18:16.909 324 11470.64 111.83 56807.22 88888.00 2018-11-20 10:18:17.409 324 11470.66 111.84 56807.24 88888.00 2018-11-20 10:18:17.909 324 11470.60 111.83 56807.27 88888.00 2018-11-20 10:18:18.409 324 11470.67 111.83 56807.31 88888.00 2018-11-20 10:18:18.909 324 11470.64 111.81 56807.34 88888.00 2018-11-20 10:18:19.409 324 11470.59 111.78 56807.33 88888.00 2018-11-20 10:18:19.909 324 11470.62 111.85 56807.35 88888.00 2018-11-20 10:18:20.409 324 11470.62 111.89 56807.31 88888.00 2018-11-20 10:18:20.909 324 11470.62 111.89 56807.24 88888.00 2018-11-20 10:18:21.409 324 11470.60 111.88 56807.23 88888.00 2018-11-20 10:18:21.909 324 11470.53 111.81 56807.30 88888.00 2018-11-20 10:18:22.409 324 11470.50 111.83 56807.36 88888.00 2018-11-20 10:18:22.909 324 11470.57 111.83 56807.40 88888.00 2018-11-20 10:18:23.909 324 11470.52 111.78 56807.36 88888.00 2018-11-20 10:18:24.409 324 11470.57 111.79 56807.36 88888.00 2018-11-20 10:18:24.909 324 11470.48 111.83 56807.33 88888.00 2018-11-20 10:18:25.409 324 11470.44 111.79 56807.34 88888.00 2018-11-20 10:18:25.909 324 11470.48 111.76 56807.31 88888.00 2018-11-20 10:18:26.409 324 11470.39 111.75 56807.29 88888.00 2018-11-20 10:18:26.909 324 11470.32 111.75 56807.36 88888.00 2018-11-20 10:18:27.409 324 11470.38 111.71 56807.34 88888.00 2018-11-20 10:18:27.909 324 11470.30 111.66 56807.31 88888.00 2018-11-20 10:18:28.409 324 11470.27 111.70 56807.34 88888.00 2018-11-20 10:18:28.909 324 11470.36 111.68 56807.29 88888.00 2018-11-20 10:18:29.409 324 11470.31 111.64 56807.25 88888.00 2018-11-20 10:18:29.909 324 11470.39 111.69 56807.27 88888.00 2018-11-20 10:18:30.409 324 11470.40 111.71 56807.23 88888.00 2018-11-20 10:18:30.909 324 11470.31 111.68 56807.18 88888.00 2018-11-20 10:18:31.409 324 11470.31 111.66 56807.21 88888.00 2018-11-20 10:18:31.909 324 11470.33 111.62 56807.21 88888.00 2018-11-20 10:18:32.409 324 11470.24 111.61 56807.21 88888.00 2018-11-20 10:18:32.909 324 11470.29 111.62 56807.20 88888.00 2018-11-20 10:18:33.409 324 11470.27 111.61 56807.18 88888.00 2018-11-20 10:18:33.909 324 11470.22 111.61 56807.15 88888.00 2018-11-20 10:18:34.409 324 11470.23 111.61 56807.22 88888.00 2018-11-20 10:18:34.909 324 11470.22 111.57 56807.21 88888.00 2018-11-20 10:18:35.409 324 11470.12 111.57 56807.21 88888.00 2018-11-20 10:18:35.909 324 11470.18 111.61 56807.21 88888.00 2018-11-20 10:18:36.409 324 11470.18 111.59 56807.20 88888.00 2018-11-20 10:18:37.409 324 11470.19 111.56 56807.18 88888.00 2018-11-20 10:18:37.909 324 11470.18 111.57 56807.15 88888.00 2018-11-20 10:18:38.409 324 11470.15 111.62 56807.15 88888.00 2018-11-20 10:18:38.909 324 11470.16 111.62 56807.15 88888.00 2018-11-20 10:18:39.409 324 11470.09 111.56 56807.20 88888.00 2018-11-20 10:18:39.909 324 11470.04 111.54 56807.11 88888.00 2018-11-20 10:18:40.409 324 11470.11 111.55 56807.09 88888.00 2018-11-20 10:18:40.909 324 11470.09 111.55 56807.10 88888.00 2018-11-20 10:18:41.409 324 11470.08 111.56 56807.14 88888.00 2018-11-20 10:18:41.909 324 11470.15 111.55 56807.12 88888.00 2018-11-20 10:18:42.410 324 11470.06 111.54 56807.09 88888.00 2018-11-20 10:18:42.910 324 11470.04 111.54 56807.16 88888.00 2018-11-20 10:18:43.410 324 11470.15 111.49 56807.21 88888.00 2018-11-20 10:18:43.910 324 11470.09 111.50 56807.17 88888.00 2018-11-20 10:18:44.410 324 11470.06 111.50 56807.16 88888.00 2018-11-20 10:18:44.910 324 11470.05 111.51 56807.14 88888.00 2018-11-20 10:18:45.410 324 11470.06 111.45 56807.12 88888.00 2018-11-20 10:18:45.910 324 11470.11 111.45 56807.08 88888.00 2018-11-20 10:18:46.410 324 11470.18 111.42 56807.10 88888.00 2018-11-20 10:18:46.910 324 11470.15 111.47 56807.07 88888.00 2018-11-20 10:18:47.410 324 11470.16 111.51 56807.03 88888.00 2018-11-20 10:18:47.910 324 11470.12 111.51 56807.05 88888.00 2018-11-20 10:18:48.410 324 11470.04 111.47 56807.11 88888.00 2018-11-20 10:18:48.910 324 11470.04 111.49 56807.11 88888.00 2018-11-20 10:18:49.410 324 11470.06 111.50 56807.10 88888.00 2018-11-20 10:18:49.910 324 11469.99 111.45 56807.12 88888.00 2018-11-20 10:18:50.410 324 11470.04 111.48 56807.10 88888.00 2018-11-20 10:18:50.910 324 11470.09 111.49 56807.10 88888.00 2018-11-20 10:18:51.410 324 11470.05 111.47 56807.08 88888.00 2018-11-20 10:18:51.910 324 11470.08 111.43 56807.10 88888.00 2018-11-20 10:18:52.410 324 11470.04 111.44 56807.09 88888.00 2018-11-20 10:18:52.910 324 11470.00 111.44 56807.05 88888.00 2018-11-20 10:18:53.410 324 11470.03 111.41 56807.04 88888.00 2018-11-20 10:18:53.910 324 11469.99 111.40 56807.03 88888.00 2018-11-20 10:18:54.410 324 11469.98 111.40 56807.03 88888.00 2018-11-20 10:18:54.910 324 11470.04 111.48 56807.05 88888.00 2018-11-20 10:18:55.410 324 11470.06 111.56 56807.07 88888.00 2018-11-20 10:18:55.910 324 11469.98 111.50 56807.04 88888.00 2018-11-20 10:18:56.410 324 11470.02 111.44 56807.07 88888.00 2018-11-20 10:18:56.910 324 11470.02 111.40 56807.09 88888.00 2018-11-20 10:18:57.410 324 11469.99 111.40 56807.07 88888.00 2018-11-20 10:18:57.910 324 11470.06 111.47 56807.14 88888.00 2018-11-20 10:18:58.410 324 11470.08 111.43 56807.17 88888.00 2018-11-20 10:18:58.910 324 11470.03 111.42 56807.16 88888.00 2018-11-20 10:18:59.410 324 11470.05 111.43 56807.11 88888.00 2018-11-20 10:18:59.910 324 11470.02 111.41 56807.07 88888.00 2018-11-20 10:19:00.410 324 11470.05 111.42 56807.07 88888.00 2018-11-20 10:19:00.910 324 11470.06 111.42 56807.12 88888.00 2018-11-20 10:19:01.410 324 11470.04 111.40 56807.16 88888.00 2018-11-20 10:19:01.910 324 11470.05 111.48 56807.12 88888.00 2018-11-20 10:19:02.410 324 11470.09 111.37 56807.16 88888.00 2018-11-20 10:19:02.910 324 11470.02 111.40 56807.16 88888.00 2018-11-20 10:19:03.410 324 11469.99 111.47 56807.17 88888.00 2018-11-20 10:19:03.910 324 11470.00 111.42 56807.21 88888.00 2018-11-20 10:19:04.410 324 11470.02 111.41 56807.17 88888.00 2018-11-20 10:19:04.910 324 11470.03 111.44 56807.20 88888.00 2018-11-20 10:19:05.410 324 11470.10 111.42 56807.20 88888.00 2018-11-20 10:19:05.910 324 11470.05 111.38 56807.17 88888.00 2018-11-20 10:19:06.410 324 11470.06 111.40 56807.15 88888.00 2018-11-20 10:19:06.910 324 11470.15 111.41 56807.14 88888.00 2018-11-20 10:19:07.410 324 11470.09 111.36 56807.18 88888.00 2018-11-20 10:19:07.910 324 11470.08 111.41 56807.21 88888.00 2018-11-20 10:19:08.410 324 11470.11 111.38 56807.18 88888.00 2018-11-20 10:19:08.910 324 11470.00 111.38 56807.20 88888.00 2018-11-20 10:19:09.410 324 11470.05 111.38 56807.15 88888.00 2018-11-20 10:19:09.910 324 11470.15 111.32 56807.11 88888.00 2018-11-20 10:19:10.410 324 11470.10 111.31 56807.15 88888.00 2018-11-20 10:19:10.910 324 11470.09 111.32 56807.17 88888.00 2018-11-20 10:19:11.410 324 11470.05 111.25 56807.16 88888.00 2018-11-20 10:19:11.910 324 11470.09 111.21 56807.15 88888.00 2018-11-20 10:19:12.410 324 11470.08 111.24 56807.14 88888.00 2018-11-20 10:19:12.910 324 11470.05 111.25 56807.10 88888.00 2018-11-20 10:19:13.410 324 11470.05 111.23 56807.11 88888.00 2018-11-20 10:19:13.910 324 11470.09 111.21 56807.12 88888.00 2018-11-20 10:19:14.410 324 11470.09 111.13 56807.08 88888.00 2018-11-20 10:19:14.910 324 11470.04 111.14 56807.08 88888.00 2018-11-20 10:19:15.410 324 11470.09 111.18 56807.14 88888.00 2018-11-20 10:19:15.910 324 11470.10 111.14 56807.08 88888.00 2018-11-20 10:19:16.410 324 11470.10 111.10 56807.15 88888.00 2018-11-20 10:19:16.910 324 11470.11 111.09 56807.16 88888.00 2018-11-20 10:19:17.410 324 11470.02 111.04 56807.10 88888.00 2018-11-20 10:19:17.910 324 11469.98 111.04 56807.11 88888.00 2018-11-20 10:19:18.410 324 11470.08 111.07 56807.10 88888.00 2018-11-20 10:19:18.910 324 11470.02 111.06 56807.10 88888.00 2018-11-20 10:19:19.410 324 11469.99 111.11 56807.10 88888.00 2018-11-20 10:19:19.910 324 11470.10 111.09 56807.03 88888.00 2018-11-20 10:19:20.410 324 11470.04 111.06 56807.07 88888.00 2018-11-20 10:19:20.910 324 11470.03 111.07 56807.07 88888.00 2018-11-20 10:19:21.410 324 11470.09 111.04 56807.08 88888.00 2018-11-20 10:19:21.910 324 11470.04 111.02 56807.14 88888.00 2018-11-20 10:19:22.410 324 11470.06 111.03 56807.21 88888.00 2018-11-20 10:19:22.910 324 11470.10 111.01 56807.21 88888.00 2018-11-20 10:19:23.410 324 11470.03 111.00 56807.18 88888.00 2018-11-20 10:19:23.910 324 11470.02 111.00 56807.18 88888.00 2018-11-20 10:19:24.410 324 11470.04 111.00 56807.23 88888.00 2018-11-20 10:19:24.910 324 11469.96 110.96 56807.20 88888.00 2018-11-20 10:19:25.410 324 11469.98 110.93 56807.15 88888.00 2018-11-20 10:19:25.910 324 11470.00 110.94 56807.18 88888.00 2018-11-20 10:19:26.410 324 11469.99 110.91 56807.21 88888.00 2018-11-20 10:19:26.910 324 11470.02 110.89 56807.23 88888.00 2018-11-20 10:19:27.410 324 11470.04 110.89 56807.17 88888.00 2018-11-20 10:19:27.910 324 11469.97 110.93 56807.22 88888.00 2018-11-20 10:19:28.410 324 11470.00 110.90 56807.24 88888.00 2018-11-20 10:19:28.910 324 11469.99 110.88 56807.28 88888.00 2018-11-20 10:19:29.410 324 11469.92 110.84 56807.25 88888.00 2018-11-20 10:19:29.910 324 11469.98 110.86 56807.27 88888.00 2018-11-20 10:19:30.410 324 11469.98 110.84 56807.25 88888.00 2018-11-20 10:19:30.910 324 11469.88 110.88 56807.25 88888.00 2018-11-20 10:19:31.410 324 11469.95 110.93 56807.28 88888.00 2018-11-20 10:19:31.910 324 11469.98 110.91 56807.30 88888.00 2018-11-20 10:19:32.410 324 11469.93 110.87 56807.35 88888.00 2018-11-20 10:19:32.910 324 11469.98 110.87 56807.37 88888.00 2018-11-20 10:19:33.410 324 11469.96 110.89 56807.41 88888.00 2018-11-20 10:19:33.910 324 11469.92 110.88 56807.39 88888.00 2018-11-20 10:19:34.410 324 11469.96 110.86 56807.36 88888.00 2018-11-20 10:19:34.910 324 11469.90 110.84 56807.37 88888.00 2018-11-20 10:19:35.410 324 11469.86 110.87 56807.41 88888.00 2018-11-20 10:19:35.910 324 11469.95 110.89 56807.43 88888.00 2018-11-20 10:19:36.410 324 11469.90 110.82 56807.47 88888.00 2018-11-20 10:19:36.910 324 11469.90 110.81 56807.48 88888.00 2018-11-20 10:19:37.410 324 11469.98 110.83 56807.54 88888.00 2018-11-20 10:19:37.910 324 11469.91 110.81 56807.53 88888.00 2018-11-20 10:19:38.410 324 11469.89 110.80 56807.55 88888.00 2018-11-20 10:19:38.910 324 11469.91 110.83 56807.53 88888.00 2018-11-20 10:19:39.410 324 11469.88 110.84 56807.54 88888.00 2018-11-20 10:19:39.910 324 11469.85 110.86 56807.57 88888.00 2018-11-20 10:19:40.410 324 11469.88 110.82 56807.56 88888.00 2018-11-20 10:19:40.910 324 11469.86 110.80 56807.55 88888.00 2018-11-20 10:19:41.410 324 11469.88 110.79 56807.59 88888.00 2018-11-20 10:19:41.910 324 11469.93 110.79 56807.59 88888.00 2018-11-20 10:19:42.410 324 11469.90 110.72 56807.66 88888.00 2018-11-20 10:19:42.910 324 11469.90 110.73 56807.71 88888.00 2018-11-20 10:19:43.410 324 11469.93 110.74 56807.68 88888.00 2018-11-20 10:19:43.910 324 11469.86 110.74 56807.66 88888.00 2018-11-20 10:19:44.410 324 11469.91 110.74 56807.67 88888.00 2018-11-20 10:19:44.910 324 11470.00 110.70 56807.74 88888.00 2018-11-20 10:19:45.410 324 11469.96 110.70 56807.74 88888.00 2018-11-20 10:19:45.910 324 11469.89 110.72 56807.76 88888.00 2018-11-20 10:19:46.410 324 11469.95 110.69 56807.84 88888.00 2018-11-20 10:19:46.910 324 11469.89 110.69 56807.85 88888.00 2018-11-20 10:19:47.410 324 11469.90 110.73 56807.84 88888.00 2018-11-20 10:19:47.910 324 11469.93 110.76 56807.76 88888.00 2018-11-20 10:19:48.410 324 11469.90 110.74 56807.76 88888.00 2018-11-20 10:19:48.910 324 11469.93 110.77 56807.79 88888.00 2018-11-20 10:19:49.410 324 11469.99 110.72 56807.81 88888.00 2018-11-20 10:19:50.410 324 11469.96 110.77 56807.89 88888.00 2018-11-20 10:19:50.910 324 11470.00 110.76 56807.92 88888.00 2018-11-20 10:19:51.410 324 11469.96 110.69 56807.94 88888.00 2018-11-20 10:19:51.910 324 11469.99 110.74 56807.95 88888.00 2018-11-20 10:19:52.410 324 11470.02 110.73 56808.00 88888.00 2018-11-20 10:19:52.910 324 11469.97 110.74 56808.04 88888.00 2018-11-20 10:19:53.410 324 11470.09 110.73 56808.01 88888.00 2018-11-20 10:19:53.910 324 11470.10 110.69 56807.99 88888.00 2018-11-20 10:19:54.410 324 11470.08 110.73 56807.99 88888.00 2018-11-20 10:19:54.910 324 11470.11 110.69 56807.97 88888.00 2018-11-20 10:19:55.410 324 11470.05 110.66 56808.00 88888.00 2018-11-20 10:19:55.910 324 11469.96 110.68 56808.04 88888.00 2018-11-20 10:19:56.410 324 11470.05 110.68 56808.08 88888.00 2018-11-20 10:19:56.910 324 11470.09 110.66 56808.07 88888.00 2018-11-20 10:19:57.410 324 11470.02 110.66 56808.08 88888.00 2018-11-20 10:19:57.910 324 11470.05 110.63 56808.06 88888.00 2018-11-20 10:19:58.410 324 11470.08 110.60 56808.05 88888.00 2018-11-20 10:19:58.910 324 11470.06 110.62 56808.10 88888.00 2018-11-20 10:19:59.410 324 11470.09 110.62 56808.14 88888.00 2018-11-20 10:19:59.910 324 11470.08 110.57 56808.18 88888.00 2018-11-20 10:20:00.410 324 11470.05 110.55 56808.25 88888.00 2018-11-20 10:20:00.910 324 11470.12 110.54 56808.24 88888.00 2018-11-20 10:20:01.410 324 11470.09 110.59 56808.21 88888.00 2018-11-20 10:20:01.910 324 11470.04 110.68 56808.20 88888.00 2018-11-20 10:20:02.410 324 11470.10 110.66 56808.21 88888.00 2018-11-20 10:20:02.910 324 11470.05 110.63 56808.20 88888.00 2018-11-20 10:20:03.410 324 11470.10 110.61 56808.24 88888.00 2018-11-20 10:20:03.910 324 11470.11 110.61 56808.30 88888.00 2018-11-20 10:20:04.410 324 11470.09 110.56 56808.29 88888.00 2018-11-20 10:20:04.910 324 11470.06 110.56 56808.33 88888.00 2018-11-20 10:20:05.410 324 11470.09 110.56 56808.31 88888.00 2018-11-20 10:20:05.910 324 11470.10 110.53 56808.32 88888.00 2018-11-20 10:20:06.410 324 11470.12 110.55 56808.38 88888.00 2018-11-20 10:20:06.910 324 11470.18 110.53 56808.36 88888.00 2018-11-20 10:20:07.410 324 11470.11 110.49 56808.46 88888.00 2018-11-20 10:20:07.910 324 11470.10 110.49 56808.49 88888.00 2018-11-20 10:20:08.410 324 11470.12 110.50 56808.46 88888.00 2018-11-20 10:20:08.910 324 11470.06 110.50 56808.50 88888.00 2018-11-20 10:20:09.410 324 11470.11 110.48 56808.52 88888.00 2018-11-20 10:20:09.910 324 11470.15 110.46 56808.57 88888.00 2018-11-20 10:20:10.410 324 11470.10 110.43 56808.55 88888.00 2018-11-20 10:20:10.910 324 11470.12 110.47 56808.53 88888.00 2018-11-20 10:20:11.410 324 11470.08 110.47 56808.50 88888.00 2018-11-20 10:20:11.910 324 11470.08 110.46 56808.50 88888.00 2018-11-20 10:20:12.410 324 11470.12 110.49 56808.56 88888.00 2018-11-20 10:20:12.910 324 11470.15 110.45 56808.58 88888.00 2018-11-20 10:20:13.410 324 11470.08 110.45 56808.58 88888.00 2018-11-20 10:20:13.910 324 11470.10 110.45 56808.59 88888.00 2018-11-20 10:20:14.410 324 11470.12 110.46 56808.63 88888.00 2018-11-20 10:20:14.910 324 11470.09 110.47 56808.70 88888.00 2018-11-20 10:20:15.410 324 11470.09 110.43 56808.68 88888.00 2018-11-20 10:20:15.910 324 11470.05 110.40 56808.69 88888.00 2018-11-20 10:20:16.410 324 11470.03 110.40 56808.68 88888.00 2018-11-20 10:20:16.910 324 11470.10 110.40 56808.66 88888.00 2018-11-20 10:20:17.410 324 11470.03 110.41 56808.63 88888.00 2018-11-20 10:20:17.910 324 11470.00 110.42 56808.65 88888.00 2018-11-20 10:20:18.410 324 11470.09 110.46 56808.66 88888.00 2018-11-20 10:20:18.910 324 11470.02 110.48 56808.69 88888.00 2018-11-20 10:20:19.410 324 11470.06 110.48 56808.74 88888.00 2018-11-20 10:20:19.910 324 11470.10 110.43 56808.82 88888.00 2018-11-20 10:20:20.410 324 11470.05 110.42 56808.77 88888.00 2018-11-20 10:20:20.910 324 11470.00 110.43 56808.72 88888.00 2018-11-20 10:20:21.410 324 11470.08 110.43 56808.69 88888.00 2018-11-20 10:20:21.910 324 11470.02 110.39 56808.74 88888.00 2018-11-20 10:20:22.410 324 11469.98 110.42 56808.77 88888.00 2018-11-20 10:20:22.910 324 11470.04 110.42 56808.71 88888.00 2018-11-20 10:20:23.410 324 11469.99 110.40 56808.71 88888.00 2018-11-20 10:20:23.910 324 11470.04 110.40 56808.70 88888.00 2018-11-20 10:20:24.410 324 11470.04 110.39 56808.70 88888.00 2018-11-20 10:20:24.910 324 11469.97 110.39 56808.71 88888.00 2018-11-20 10:20:25.410 324 11469.99 110.38 56808.74 88888.00 2018-11-20 10:20:25.910 324 11470.00 110.32 56808.76 88888.00 2018-11-20 10:20:26.410 324 11469.95 110.28 56808.74 88888.00 2018-11-20 10:20:26.910 324 11469.95 110.25 56808.70 88888.00 2018-11-20 10:20:27.410 324 11469.95 110.25 56808.74 88888.00 2018-11-20 10:20:27.910 324 11469.99 110.28 56808.76 88888.00 2018-11-20 10:20:28.410 324 11470.05 110.27 56808.74 88888.00 2018-11-20 10:20:28.910 324 11470.04 110.26 56808.77 88888.00 2018-11-20 10:20:29.410 324 11469.96 110.27 56808.76 88888.00 2018-11-20 10:20:29.910 324 11470.02 110.23 56808.81 88888.00 2018-11-20 10:20:30.410 324 11470.03 110.25 56808.82 88888.00 2018-11-20 10:20:30.910 324 11469.98 110.33 56808.84 88888.00 2018-11-20 10:20:31.410 324 11470.05 110.33 56808.82 88888.00 2018-11-20 10:20:31.910 324 11469.99 110.29 56808.78 88888.00 2018-11-20 10:20:32.410 324 11469.99 110.34 56808.81 88888.00 2018-11-20 10:20:32.910 324 11470.05 110.30 56808.81 88888.00 2018-11-20 10:20:33.410 324 11470.03 110.28 56808.78 88888.00 2018-11-20 10:20:33.910 324 11470.00 110.33 56808.84 88888.00 2018-11-20 10:20:34.410 324 11470.06 110.29 56808.90 88888.00 2018-11-20 10:20:34.910 324 11469.99 110.30 56808.93 88888.00 2018-11-20 10:20:35.410 324 11469.97 110.27 56808.97 88888.00 2018-11-20 10:20:35.910 324 11470.04 110.27 56809.00 88888.00 2018-11-20 10:20:36.410 324 11470.02 110.27 56809.01 88888.00 2018-11-20 10:20:36.910 324 11470.02 110.25 56808.96 88888.00 2018-11-20 10:20:37.410 324 11470.04 110.27 56808.96 88888.00 2018-11-20 10:20:37.910 324 11470.00 110.29 56809.01 88888.00 2018-11-20 10:20:38.410 324 11469.98 110.33 56809.01 88888.00 2018-11-20 10:20:38.910 324 11470.00 110.29 56808.97 88888.00 2018-11-20 10:20:39.410 324 11469.95 110.26 56808.98 88888.00 2018-11-20 10:20:39.910 324 11469.98 110.28 56809.00 88888.00 2018-11-20 10:20:40.410 324 11470.04 110.33 56809.03 88888.00 2018-11-20 10:20:40.910 324 11470.00 110.32 56809.08 88888.00 2018-11-20 10:20:41.410 324 11470.03 110.33 56809.04 88888.00 2018-11-20 10:20:41.910 324 11470.11 110.27 56809.02 88888.00 2018-11-20 10:20:42.410 324 11470.03 110.26 56809.07 88888.00 2018-11-20 10:20:42.910 324 11470.10 110.28 56809.02 88888.00 2018-11-20 10:20:43.410 324 11470.13 110.27 56809.02 88888.00 2018-11-20 10:20:43.910 324 11470.08 110.27 56809.10 88888.00 2018-11-20 10:20:44.410 324 11470.11 110.28 56809.10 88888.00 2018-11-20 10:20:44.910 324 11470.10 110.27 56809.06 88888.00 2018-11-20 10:20:45.410 324 11470.08 110.32 56809.07 88888.00 2018-11-20 10:20:45.910 324 11470.06 110.29 56809.13 88888.00 2018-11-20 10:20:46.410 324 11470.13 110.19 56809.11 88888.00 2018-11-20 10:20:46.910 324 11470.09 110.15 56809.09 88888.00 2018-11-20 10:20:47.410 324 11470.13 110.21 56809.09 88888.00 2018-11-20 10:20:47.910 324 11470.18 110.21 56809.10 88888.00 2018-11-20 10:20:48.410 324 11470.12 110.20 56809.08 88888.00 2018-11-20 10:20:48.910 324 11470.13 110.22 56809.11 88888.00 2018-11-20 10:20:49.910 324 11470.15 110.25 56809.17 88888.00 2018-11-20 10:20:50.410 324 11470.22 110.19 56809.16 88888.00 2018-11-20 10:20:50.910 324 11470.17 110.16 56809.14 88888.00 2018-11-20 10:20:51.410 324 11470.18 110.20 56809.19 88888.00 2018-11-20 10:20:51.910 324 11470.24 110.21 56809.20 88888.00 2018-11-20 10:20:52.410 324 11470.18 110.18 56809.21 88888.00 2018-11-20 10:20:52.910 324 11470.15 110.19 56809.20 88888.00 2018-11-20 10:20:53.410 324 11470.26 110.22 56809.19 88888.00 2018-11-20 10:20:53.910 324 11470.20 110.20 56809.17 88888.00 2018-11-20 10:20:54.410 324 11470.19 110.21 56809.21 88888.00 2018-11-20 10:20:54.911 324 11470.27 110.21 56809.19 88888.00 2018-11-20 10:20:55.411 324 11470.25 110.21 56809.13 88888.00 2018-11-20 10:20:55.911 324 11470.20 110.20 56809.14 88888.00 2018-11-20 10:20:56.411 324 11470.22 110.18 56809.16 88888.00 2018-11-20 10:20:56.911 324 11470.17 110.15 56809.14 88888.00 2018-11-20 10:20:57.411 324 11470.18 110.15 56809.11 88888.00 2018-11-20 10:20:57.911 324 11470.18 110.13 56809.15 88888.00 2018-11-20 10:20:58.411 324 11470.09 110.12 56809.16 88888.00 2018-11-20 10:20:58.911 324 11470.10 110.15 56809.19 88888.00 2018-11-20 10:20:59.411 324 11470.15 110.09 56809.16 88888.00 2018-11-20 10:20:59.911 324 11470.08 110.09 56809.14 88888.00 2018-11-20 10:21:00.411 324 11470.13 110.08 56809.15 88888.00 2018-11-20 10:21:00.911 324 11470.15 110.08 56809.16 88888.00 2018-11-20 10:21:01.411 324 11470.02 110.11 56809.15 88888.00 2018-11-20 10:21:01.911 324 11470.12 110.07 56809.19 88888.00 2018-11-20 10:21:02.411 324 11470.15 110.05 56809.14 88888.00 2018-11-20 10:21:03.411 324 11470.11 110.08 56809.10 88888.00 2018-11-20 10:21:03.911 324 11470.10 110.02 56809.09 88888.00 2018-11-20 10:21:04.411 324 11470.08 110.02 56809.03 88888.00 2018-11-20 10:21:04.911 324 11470.12 110.04 56809.02 88888.00 2018-11-20 10:21:05.411 324 11470.12 109.98 56809.04 88888.00 2018-11-20 10:21:05.911 324 11470.05 110.00 56809.09 88888.00 2018-11-20 10:21:06.411 324 11470.04 110.00 56809.08 88888.00 2018-11-20 10:21:06.911 324 11470.08 109.92 56809.01 88888.00 2018-11-20 10:21:07.411 324 11470.05 109.91 56808.96 88888.00 2018-11-20 10:21:07.911 324 11470.12 109.94 56808.94 88888.00 2018-11-20 10:21:08.411 324 11470.06 109.96 56808.91 88888.00 2018-11-20 10:21:08.911 324 11470.00 109.95 56808.89 88888.00 2018-11-20 10:21:09.411 324 11470.04 109.91 56808.89 88888.00 2018-11-20 10:21:09.911 324 11470.02 109.89 56808.91 88888.00 2018-11-20 10:21:10.411 324 11470.04 109.96 56808.95 88888.00 2018-11-20 10:21:10.911 324 11470.10 109.88 56808.90 88888.00 2018-11-20 10:21:11.411 324 11470.02 109.80 56808.89 88888.00 2018-11-20 10:21:11.911 324 11469.99 109.80 56808.96 88888.00 2018-11-20 10:21:12.411 324 11470.09 109.85 56808.94 88888.00 2018-11-20 10:21:12.911 324 11470.03 109.81 56808.93 88888.00 2018-11-20 10:21:13.411 324 11470.03 109.80 56808.90 88888.00 2018-11-20 10:21:13.911 324 11470.03 109.70 56808.87 88888.00 2018-11-20 10:21:14.411 324 11469.89 109.72 56808.87 88888.00 2018-11-20 10:21:14.911 324 11469.92 109.84 56808.87 88888.00 2018-11-20 10:21:15.411 324 11469.95 109.79 56808.84 88888.00 2018-11-20 10:21:15.911 324 11469.91 109.74 56808.82 88888.00 2018-11-20 10:21:16.411 324 11469.98 109.71 56808.77 88888.00 2018-11-20 10:21:16.911 324 11469.95 109.68 56808.88 88888.00 2018-11-20 10:21:17.411 324 11469.89 109.70 56808.89 88888.00 2018-11-20 10:21:17.911 324 11469.95 109.74 56808.89 88888.00 2018-11-20 10:21:18.411 324 11469.98 109.74 56808.88 88888.00 2018-11-20 10:21:18.911 324 11469.92 109.77 56808.83 88888.00 2018-11-20 10:21:19.411 324 11469.93 109.73 56808.82 88888.00 2018-11-20 10:21:19.911 324 11469.90 109.72 56808.77 88888.00 2018-11-20 10:21:20.411 324 11469.89 109.75 56808.82 88888.00 2018-11-20 10:21:20.911 324 11469.96 109.74 56808.82 88888.00 2018-11-20 10:21:21.411 324 11469.91 109.71 56808.85 88888.00 2018-11-20 10:21:21.911 324 11469.84 109.71 56808.81 88888.00 2018-11-20 10:21:22.411 324 11469.90 109.74 56808.78 88888.00 2018-11-20 10:21:22.911 324 11469.93 109.67 56808.76 88888.00 2018-11-20 10:21:23.411 324 11469.89 109.67 56808.78 88888.00 2018-11-20 10:21:23.911 324 11469.91 109.65 56808.81 88888.00 2018-11-20 10:21:24.411 324 11469.86 109.61 56808.75 88888.00 2018-11-20 10:21:24.911 324 11469.88 109.68 56808.77 88888.00 2018-11-20 10:21:25.411 324 11469.92 109.67 56808.78 88888.00 2018-11-20 10:21:25.911 324 11469.86 109.65 56808.69 88888.00 2018-11-20 10:21:26.411 324 11469.91 109.65 56808.71 88888.00 2018-11-20 10:21:26.911 324 11469.91 109.60 56808.69 88888.00 2018-11-20 10:21:27.411 324 11469.84 109.59 56808.65 88888.00 2018-11-20 10:21:27.911 324 11469.86 109.59 56808.64 88888.00 2018-11-20 10:21:28.411 324 11469.96 109.60 56808.62 88888.00 2018-11-20 10:21:28.911 324 11469.85 109.62 56808.64 88888.00 2018-11-20 10:21:29.411 324 11469.86 109.64 56808.70 88888.00 2018-11-20 10:21:29.911 324 11469.92 109.55 56808.71 88888.00 2018-11-20 10:21:30.411 324 11469.88 109.58 56808.65 88888.00 2018-11-20 10:21:30.911 324 11469.89 109.64 56808.68 88888.00 2018-11-20 10:21:31.411 324 11469.82 109.61 56808.65 88888.00 2018-11-20 10:21:31.911 324 11469.82 109.58 56808.66 88888.00 2018-11-20 10:21:32.411 324 11469.92 109.60 56808.70 88888.00 2018-11-20 10:21:32.911 324 11469.85 109.59 56808.66 88888.00 2018-11-20 10:21:33.411 324 11469.85 109.59 56808.61 88888.00 2018-11-20 10:21:33.911 324 11469.92 109.57 56808.69 88888.00 2018-11-20 10:21:34.411 324 11469.76 109.51 56808.70 88888.00 2018-11-20 10:21:34.911 324 11469.72 109.51 56808.68 88888.00 2018-11-20 10:21:35.411 324 11469.79 109.54 56808.70 88888.00 2018-11-20 10:21:35.911 324 11469.70 109.57 56808.70 88888.00 2018-11-20 10:21:36.411 324 11469.64 109.55 56808.70 88888.00 2018-11-20 10:21:36.911 324 11469.72 109.46 56808.72 88888.00 2018-11-20 10:21:37.411 324 11469.70 109.44 56808.70 88888.00 2018-11-20 10:21:37.911 324 11469.70 109.46 56808.69 88888.00 2018-11-20 10:21:38.411 324 11469.75 109.45 56808.69 88888.00 2018-11-20 10:21:38.911 324 11469.71 109.46 56808.69 88888.00 2018-11-20 10:21:39.411 324 11469.70 109.44 56808.69 88888.00 2018-11-20 10:21:39.911 324 11469.78 109.41 56808.65 88888.00 2018-11-20 10:21:40.411 324 11469.76 109.43 56808.64 88888.00 2018-11-20 10:21:40.911 324 11469.75 109.44 56808.64 88888.00 2018-11-20 10:21:41.411 324 11469.78 109.47 56808.70 88888.00 2018-11-20 10:21:41.911 324 11469.77 109.50 56808.70 88888.00 2018-11-20 10:21:42.411 324 11469.78 109.52 56808.72 88888.00 2018-11-20 10:21:42.911 324 11469.77 109.47 56808.72 88888.00 2018-11-20 10:21:43.411 324 11469.69 109.43 56808.72 88888.00 2018-11-20 10:21:43.911 324 11469.72 109.44 56808.74 88888.00 2018-11-20 10:21:44.411 324 11469.75 109.43 56808.72 88888.00 2018-11-20 10:21:44.911 324 11469.68 109.46 56808.74 88888.00 2018-11-20 10:21:45.411 324 11469.71 109.48 56808.71 88888.00 2018-11-20 10:21:45.911 324 11469.67 109.46 56808.74 88888.00 2018-11-20 10:21:46.411 324 11469.57 109.47 56808.72 88888.00 2018-11-20 10:21:46.911 324 11469.64 109.45 56808.74 88888.00 2018-11-20 10:21:47.411 324 11469.70 109.41 56808.75 88888.00 2018-11-20 10:21:47.911 324 11469.61 109.45 56808.75 88888.00 2018-11-20 10:21:48.411 324 11469.64 109.46 56808.76 88888.00 2018-11-20 10:21:48.911 324 11469.62 109.38 56808.77 88888.00 2018-11-20 10:21:49.411 324 11469.62 109.36 56808.78 88888.00 2018-11-20 10:21:49.911 324 11469.67 109.33 56808.79 88888.00 2018-11-20 10:21:50.411 324 11469.57 109.33 56808.82 88888.00 2018-11-20 10:21:50.911 324 11469.67 109.37 56808.83 88888.00 2018-11-20 10:21:51.411 324 11469.67 109.40 56808.82 88888.00 2018-11-20 10:21:51.911 324 11469.57 109.40 56808.84 88888.00 2018-11-20 10:21:52.411 324 11469.56 109.38 56808.95 88888.00 2018-11-20 10:21:52.911 324 11469.63 109.33 56808.91 88888.00 2018-11-20 10:21:53.411 324 11469.63 109.30 56808.94 88888.00 2018-11-20 10:21:53.911 324 11469.61 109.31 56809.06 88888.00 2018-11-20 10:21:54.911 324 11469.51 109.27 56809.07 88888.00 2018-11-20 10:21:55.411 324 11469.56 109.33 56809.06 88888.00 2018-11-20 10:21:55.911 324 11469.60 109.33 56809.04 88888.00 2018-11-20 10:21:56.411 324 11469.47 109.33 56809.06 88888.00 2018-11-20 10:21:56.911 324 11469.49 109.31 56809.06 88888.00 2018-11-20 10:21:57.411 324 11469.47 109.30 56809.09 88888.00 2018-11-20 10:21:57.911 324 11469.48 109.32 56809.10 88888.00 2018-11-20 10:21:58.411 324 11469.53 109.30 56809.14 88888.00 2018-11-20 10:21:58.911 324 11469.46 109.32 56809.14 88888.00 2018-11-20 10:21:59.411 324 11469.40 109.32 56809.21 88888.00 2018-11-20 10:21:59.911 324 11469.47 109.31 56809.23 88888.00 2018-11-20 10:22:00.411 324 11469.40 109.27 56809.20 88888.00 2018-11-20 10:22:00.911 324 11469.39 109.28 56809.26 88888.00 2018-11-20 10:22:01.411 324 11469.42 109.30 56809.30 88888.00 2018-11-20 10:22:01.911 324 11469.36 109.28 56809.32 88888.00 2018-11-20 10:22:02.411 324 11469.28 109.31 56809.30 88888.00 2018-11-20 10:22:02.911 324 11469.35 109.31 56809.29 88888.00 2018-11-20 10:22:03.411 324 11469.32 109.31 56809.32 88888.00 2018-11-20 10:22:03.911 324 11469.29 109.39 56809.39 88888.00 2018-11-20 10:22:04.411 324 11469.42 109.38 56809.40 88888.00 2018-11-20 10:22:04.911 324 11469.30 109.37 56809.39 88888.00 2018-11-20 10:22:05.411 324 11469.22 109.40 56809.40 88888.00 2018-11-20 10:22:05.911 324 11469.29 109.37 56809.47 88888.00 2018-11-20 10:22:06.411 324 11469.20 109.37 56809.53 88888.00 2018-11-20 10:22:06.911 324 11469.23 109.44 56809.56 88888.00 2018-11-20 10:22:07.411 324 11469.29 109.45 56809.56 88888.00 2018-11-20 10:22:07.911 324 11469.28 109.45 56809.59 88888.00 2018-11-20 10:22:08.411 324 11469.23 109.48 56809.67 88888.00 2018-11-20 10:22:08.911 324 11469.25 109.46 56809.71 88888.00 2018-11-20 10:22:09.411 324 11469.22 109.45 56809.66 88888.00 2018-11-20 10:22:09.911 324 11469.20 109.43 56809.65 88888.00 2018-11-20 10:22:10.411 324 11469.16 109.44 56809.67 88888.00 2018-11-20 10:22:10.911 324 11469.09 109.41 56809.77 88888.00 2018-11-20 10:22:11.411 324 11469.14 109.43 56809.81 88888.00 2018-11-20 10:22:11.911 324 11469.19 109.44 56809.79 88888.00 2018-11-20 10:22:12.911 324 11469.12 109.44 56809.83 88888.00 2018-11-20 10:22:13.411 324 11469.09 109.40 56809.83 88888.00 2018-11-20 10:22:13.911 324 11469.08 109.43 56809.87 88888.00 2018-11-20 10:22:14.411 324 11469.11 109.45 56809.86 88888.00 2018-11-20 10:22:14.911 324 11469.04 109.43 56809.86 88888.00 2018-11-20 10:22:15.411 324 11469.05 109.48 56809.88 88888.00 2018-11-20 10:22:15.911 324 11469.07 109.47 56809.85 88888.00 2018-11-20 10:22:16.411 324 11469.07 109.48 56809.86 88888.00 2018-11-20 10:22:16.911 324 11469.02 109.50 56809.92 88888.00 2018-11-20 10:22:17.411 324 11469.05 109.51 56809.96 88888.00 2018-11-20 10:22:17.911 324 11469.05 109.52 56809.88 88888.00 2018-11-20 10:22:18.411 324 11469.04 109.51 56809.91 88888.00 2018-11-20 10:22:18.911 324 11469.01 109.54 56809.91 88888.00 2018-11-20 10:22:19.411 324 11469.01 109.58 56809.97 88888.00 2018-11-20 10:22:19.911 324 11468.97 109.60 56809.99 88888.00 2018-11-20 10:22:20.411 324 11469.04 109.59 56809.98 88888.00 2018-11-20 10:22:20.911 324 11468.97 109.55 56810.00 88888.00 2018-11-20 10:22:21.411 324 11468.93 109.59 56810.07 88888.00 2018-11-20 10:22:21.911 324 11468.98 109.59 56810.10 88888.00 2018-11-20 10:22:22.411 324 11468.94 109.60 56810.15 88888.00 2018-11-20 10:22:22.911 324 11469.02 109.65 56810.10 88888.00 2018-11-20 10:22:23.411 324 11469.00 109.70 56810.11 88888.00 2018-11-20 10:22:23.911 324 11468.98 109.70 56810.13 88888.00 2018-11-20 10:22:24.411 324 11469.05 109.67 56810.11 88888.00 2018-11-20 10:22:24.911 324 11469.02 109.67 56810.07 88888.00 2018-11-20 10:22:25.411 324 11468.97 109.72 56810.10 88888.00 2018-11-20 10:22:26.411 324 11469.06 109.66 56810.09 88888.00 2018-11-20 10:22:26.911 324 11468.99 109.70 56810.15 88888.00 2018-11-20 10:22:27.411 324 11469.06 109.78 56810.17 88888.00 2018-11-20 10:22:27.911 324 11469.05 109.77 56810.18 88888.00 2018-11-20 10:22:28.411 324 11469.00 109.74 56810.20 88888.00 2018-11-20 10:22:28.911 324 11469.05 109.78 56810.23 88888.00 2018-11-20 10:22:29.411 324 11469.01 109.74 56810.24 88888.00 2018-11-20 10:22:29.911 324 11469.04 109.79 56810.32 88888.00 2018-11-20 10:22:30.411 324 11469.09 109.85 56810.32 88888.00 2018-11-20 10:22:30.911 324 11469.09 109.86 56810.31 88888.00 2018-11-20 10:22:31.411 324 11469.07 109.87 56810.35 88888.00 2018-11-20 10:22:31.911 324 11469.13 109.88 56810.29 88888.00 2018-11-20 10:22:32.411 324 11469.16 109.87 56810.30 88888.00 2018-11-20 10:22:32.911 324 11469.15 109.87 56810.29 88888.00 2018-11-20 10:22:33.411 324 11469.23 109.92 56810.29 88888.00 2018-11-20 10:22:33.911 324 11469.20 109.94 56810.32 88888.00 2018-11-20 10:22:34.411 324 11469.16 109.99 56810.31 88888.00 2018-11-20 10:22:34.911 324 11469.15 109.99 56810.32 88888.00 2018-11-20 10:22:35.411 324 11469.14 109.95 56810.26 88888.00 2018-11-20 10:22:36.411 324 11469.25 109.99 56810.37 88888.00 2018-11-20 10:22:36.911 324 11469.21 110.02 56810.42 88888.00 2018-11-20 10:22:37.411 324 11469.19 110.07 56810.36 88888.00 2018-11-20 10:22:37.911 324 11469.22 110.05 56810.33 88888.00 2018-11-20 10:22:38.411 324 11469.21 110.04 56810.36 88888.00 2018-11-20 10:22:38.911 324 11469.18 110.08 56810.42 88888.00 2018-11-20 10:22:39.411 324 11469.28 110.08 56810.38 88888.00 2018-11-20 10:22:39.911 324 11469.33 110.02 56810.41 88888.00 2018-11-20 10:22:40.411 324 11469.32 110.06 56810.38 88888.00 2018-11-20 10:22:40.911 324 11469.29 110.06 56810.35 88888.00 2018-11-20 10:22:41.411 324 11469.23 110.09 56810.36 88888.00 2018-11-20 10:22:41.911 324 11469.30 110.16 56810.39 88888.00 2018-11-20 10:22:42.411 324 11469.34 110.18 56810.41 88888.00 2018-11-20 10:22:42.911 324 11469.32 110.16 56810.38 88888.00 2018-11-20 10:22:43.411 324 11469.36 110.18 56810.42 88888.00 2018-11-20 10:22:43.911 324 11469.39 110.14 56810.39 88888.00 2018-11-20 10:22:44.411 324 11469.34 110.16 56810.44 88888.00 2018-11-20 10:22:44.911 324 11469.41 110.15 56810.48 88888.00 2018-11-20 10:22:45.411 324 11469.43 110.14 56810.47 88888.00 2018-11-20 10:22:45.911 324 11469.36 110.18 56810.43 88888.00 2018-11-20 10:22:46.411 324 11469.50 110.18 56810.45 88888.00 2018-11-20 10:22:46.911 324 11469.51 110.15 56810.48 88888.00 2018-11-20 10:22:47.411 324 11469.54 110.26 56810.43 88888.00 2018-11-20 10:22:47.911 324 11469.56 110.27 56810.42 88888.00 2018-11-20 10:22:48.411 324 11469.50 110.25 56810.47 88888.00 2018-11-20 10:22:48.911 324 11469.56 110.29 56810.44 88888.00 2018-11-20 10:22:49.411 324 11469.62 110.34 56810.44 88888.00 2018-11-20 10:22:49.911 324 11469.50 110.33 56810.45 88888.00 2018-11-20 10:22:50.411 324 11469.61 110.32 56810.43 88888.00 2018-11-20 10:22:50.911 324 11469.68 110.32 56810.37 88888.00 2018-11-20 10:22:51.411 324 11469.60 110.34 56810.41 88888.00 2018-11-20 10:22:51.911 324 11469.63 110.33 56810.38 88888.00 2018-11-20 10:22:52.411 324 11469.71 110.38 56810.43 88888.00 2018-11-20 10:22:52.911 324 11469.64 110.45 56810.45 88888.00 2018-11-20 10:22:53.411 324 11469.75 110.47 56810.42 88888.00 2018-11-20 10:22:53.911 324 11469.77 110.46 56810.41 88888.00 2018-11-20 10:22:54.411 324 11469.72 110.45 56810.44 88888.00 2018-11-20 10:22:54.911 324 11469.71 110.46 56810.43 88888.00 2018-11-20 10:22:55.411 324 11469.70 110.47 56810.38 88888.00 2018-11-20 10:22:55.911 324 11469.71 110.49 56810.37 88888.00 2018-11-20 10:22:56.411 324 11469.84 110.49 56810.38 88888.00 2018-11-20 10:22:56.911 324 11469.88 110.47 56810.37 88888.00 2018-11-20 10:22:57.411 324 11469.83 110.54 56810.42 88888.00 2018-11-20 10:22:57.911 324 11469.91 110.61 56810.36 88888.00 2018-11-20 10:22:58.411 324 11469.93 110.62 56810.42 88888.00 2018-11-20 10:22:58.911 324 11469.92 110.63 56810.43 88888.00 2018-11-20 10:22:59.411 324 11469.96 110.68 56810.52 88888.00 2018-11-20 10:22:59.911 324 11469.97 110.67 56810.47 88888.00 2018-11-20 10:23:00.411 324 11469.97 110.72 56810.47 88888.00 2018-11-20 10:23:00.911 324 11470.04 110.69 56810.51 88888.00 2018-11-20 10:23:01.412 324 11470.04 110.68 56810.56 88888.00 2018-11-20 10:23:01.912 324 11470.05 110.72 56810.54 88888.00 2018-11-20 10:23:02.412 324 11470.16 110.76 56810.54 88888.00 2018-11-20 10:23:02.912 324 11470.15 110.73 56810.43 88888.00 2018-11-20 10:23:03.412 324 11470.15 110.77 56810.43 88888.00 2018-11-20 10:23:03.912 324 11470.18 110.83 56810.47 88888.00 2018-11-20 10:23:04.412 324 11470.16 110.83 56810.45 88888.00 2018-11-20 10:23:04.912 324 11470.16 110.80 56810.47 88888.00 2018-11-20 10:23:05.412 324 11470.20 110.80 56810.47 88888.00 2018-11-20 10:23:05.912 324 11470.25 110.79 56810.52 88888.00 2018-11-20 10:23:06.412 324 11470.27 110.86 56810.60 88888.00 2018-11-20 10:23:06.912 324 11470.32 110.86 56810.54 88888.00 2018-11-20 10:23:07.912 324 11470.29 110.95 56810.56 88888.00 2018-11-20 10:23:08.412 324 11470.33 110.93 56810.49 88888.00 2018-11-20 10:23:08.912 324 11470.31 110.95 56810.60 88888.00 2018-11-20 10:23:09.412 324 11470.39 111.00 56810.65 88888.00 2018-11-20 10:23:09.912 324 11470.37 110.95 56810.63 88888.00 2018-11-20 10:23:10.412 324 11470.33 110.94 56810.56 88888.00 2018-11-20 10:23:10.912 324 11470.39 110.96 56810.52 88888.00 2018-11-20 10:23:11.412 324 11470.41 110.96 56810.58 88888.00 2018-11-20 10:23:11.912 324 11470.40 110.97 56810.60 88888.00 2018-11-20 10:23:12.412 324 11470.43 110.97 56810.63 88888.00 2018-11-20 10:23:12.912 324 11470.46 110.98 56810.67 88888.00 2018-11-20 10:23:13.412 324 11470.45 111.03 56810.68 88888.00 2018-11-20 10:23:13.912 324 11470.54 111.07 56810.64 88888.00 2018-11-20 10:23:14.412 324 11470.53 111.08 56810.62 88888.00 2018-11-20 10:23:14.912 324 11470.55 111.08 56810.61 88888.00 2018-11-20 10:23:15.412 324 11470.67 111.10 56810.62 88888.00 2018-11-20 10:23:15.912 324 11470.66 111.09 56810.65 88888.00 2018-11-20 10:23:16.412 324 11470.65 111.13 56810.71 88888.00 2018-11-20 10:23:16.912 324 11470.72 111.16 56810.73 88888.00 2018-11-20 10:23:17.412 324 11470.67 111.11 56810.69 88888.00 2018-11-20 10:23:17.912 324 11470.66 111.16 56810.73 88888.00 2018-11-20 10:23:18.412 324 11470.75 111.17 56810.75 88888.00 2018-11-20 10:23:18.912 324 11470.74 111.17 56810.77 88888.00 2018-11-20 10:23:19.412 324 11470.71 111.15 56810.76 88888.00 2018-11-20 10:23:19.912 324 11470.72 111.16 56810.69 88888.00 2018-11-20 10:23:20.412 324 11470.69 111.17 56810.76 88888.00 2018-11-20 10:23:20.912 324 11470.78 111.21 56810.81 88888.00 2018-11-20 10:23:21.412 324 11470.85 111.16 56810.83 88888.00 2018-11-20 10:23:21.912 324 11470.85 111.16 56810.86 88888.00 2018-11-20 10:23:22.412 324 11470.88 111.17 56810.82 88888.00 2018-11-20 10:23:22.912 324 11470.93 111.17 56810.81 88888.00 2018-11-20 10:23:23.412 324 11470.86 111.18 56810.82 88888.00 2018-11-20 10:23:23.912 324 11470.87 111.24 56810.78 88888.00 2018-11-20 10:23:24.412 324 11470.93 111.23 56810.80 88888.00 2018-11-20 10:23:24.912 324 11470.93 111.22 56810.76 88888.00 2018-11-20 10:23:25.912 324 11470.97 111.23 56810.77 88888.00 2018-11-20 10:23:26.412 324 11470.94 111.21 56810.76 88888.00 2018-11-20 10:23:26.912 324 11471.02 111.25 56810.77 88888.00 2018-11-20 10:23:27.412 324 11471.04 111.27 56810.78 88888.00 2018-11-20 10:23:27.912 324 11471.02 111.28 56810.80 88888.00 2018-11-20 10:23:28.412 324 11471.08 111.30 56810.82 88888.00 2018-11-20 10:23:28.912 324 11471.06 111.28 56810.86 88888.00 2018-11-20 10:23:29.412 324 11471.07 111.30 56810.87 88888.00 2018-11-20 10:23:29.912 324 11471.16 111.32 56810.87 88888.00 2018-11-20 10:23:30.412 324 11471.13 111.32 56810.87 88888.00 2018-11-20 10:23:30.912 324 11471.10 111.38 56810.87 88888.00 2018-11-20 10:23:31.412 324 11471.22 111.37 56810.90 88888.00 2018-11-20 10:23:31.912 324 11471.22 111.36 56810.92 88888.00 2018-11-20 10:23:32.412 324 11471.29 111.35 56811.01 88888.00 2018-11-20 10:23:32.912 324 11471.34 111.34 56810.97 88888.00 2018-11-20 10:23:33.412 324 11471.25 111.40 56810.92 88888.00 2018-11-20 10:23:33.912 324 11471.24 111.45 56810.96 88888.00 2018-11-20 10:23:34.412 324 11471.31 111.43 56811.00 88888.00 2018-11-20 10:23:34.912 324 11471.28 111.41 56810.99 88888.00 2018-11-20 10:23:35.412 324 11471.35 111.45 56810.94 88888.00 2018-11-20 10:23:35.912 324 11471.47 111.47 56810.94 88888.00 2018-11-20 10:23:36.412 324 11471.38 111.47 56810.90 88888.00 2018-11-20 10:23:36.912 324 11471.42 111.47 56810.96 88888.00 2018-11-20 10:23:37.412 324 11471.52 111.41 56810.94 88888.00 2018-11-20 10:23:37.912 324 11471.54 111.42 56810.83 88888.00 2018-11-20 10:23:38.412 324 11471.51 111.44 56810.80 88888.00 2018-11-20 10:23:38.912 324 11471.55 111.40 56810.82 88888.00 2018-11-20 10:23:39.412 324 11471.49 111.41 56810.84 88888.00 2018-11-20 10:23:39.912 324 11471.58 111.43 56810.83 88888.00 2018-11-20 10:23:40.412 324 11471.65 111.43 56810.81 88888.00 2018-11-20 10:23:40.912 324 11471.64 111.43 56810.78 88888.00 2018-11-20 10:23:41.412 324 11471.64 111.47 56810.82 88888.00 2018-11-20 10:23:41.912 324 11471.68 111.32 56810.82 88888.00 2018-11-20 10:23:42.412 324 11471.70 111.31 56810.81 88888.00 2018-11-20 10:23:42.912 324 11471.73 111.51 56810.81 88888.00 2018-11-20 10:23:43.412 324 11471.75 111.42 56810.84 88888.00 2018-11-20 10:23:43.912 324 11471.70 111.38 56810.81 88888.00 2018-11-20 10:23:44.412 324 11471.76 111.41 56810.76 88888.00 2018-11-20 10:23:44.912 324 11471.76 111.40 56810.81 88888.00 2018-11-20 10:23:45.412 324 11471.75 111.40 56810.80 88888.00 2018-11-20 10:23:45.912 324 11471.82 111.41 56810.77 88888.00 2018-11-20 10:23:46.412 324 11471.80 111.37 56810.78 88888.00 2018-11-20 10:23:46.912 324 11471.78 111.36 56810.77 88888.00 2018-11-20 10:23:47.412 324 11471.92 111.37 56810.78 88888.00 2018-11-20 10:23:47.912 324 11471.93 111.27 56810.75 88888.00 2018-11-20 10:23:48.412 324 11471.96 111.32 56810.68 88888.00 2018-11-20 10:23:49.412 324 11472.03 111.23 56810.69 88888.00 2018-11-20 10:23:49.912 324 11472.05 111.27 56810.68 88888.00 2018-11-20 10:23:50.412 324 11472.05 111.24 56810.67 88888.00 2018-11-20 10:23:50.912 324 11472.03 111.21 56810.65 88888.00 2018-11-20 10:23:51.412 324 11472.06 111.22 56810.61 88888.00 2018-11-20 10:23:51.912 324 11472.10 111.22 56810.64 88888.00 2018-11-20 10:23:52.412 324 11472.01 111.17 56810.67 88888.00 2018-11-20 10:23:52.912 324 11472.05 111.21 56810.69 88888.00 2018-11-20 10:23:53.412 324 11472.13 111.18 56810.55 88888.00 2018-11-20 10:23:53.912 324 11472.11 111.16 56810.52 88888.00 2018-11-20 10:23:54.412 324 11472.14 111.21 56810.52 88888.00 2018-11-20 10:23:54.912 324 11472.24 111.15 56810.47 88888.00 2018-11-20 10:23:55.412 324 11472.13 111.08 56810.45 88888.00 2018-11-20 10:23:55.912 324 11472.20 111.10 56810.49 88888.00 2018-11-20 10:23:56.412 324 11472.26 111.13 56810.45 88888.00 2018-11-20 10:23:56.912 324 11472.19 111.06 56810.42 88888.00 2018-11-20 10:23:57.412 324 11472.20 111.03 56810.35 88888.00 2018-11-20 10:23:57.912 324 11472.24 111.04 56810.38 88888.00 2018-11-20 10:23:58.412 324 11472.27 111.03 56810.35 88888.00 2018-11-20 10:23:58.912 324 11472.32 111.00 56810.33 88888.00 2018-11-20 10:23:59.412 324 11472.32 111.00 56810.33 88888.00 2018-11-20 10:23:59.912 324 11472.31 110.97 56810.33 88888.00 2018-11-20 10:24:00.412 324 11472.34 110.95 56810.33 88888.00 2018-11-20 10:24:00.912 324 11472.38 110.90 56810.30 88888.00 2018-11-20 10:24:01.412 324 11472.33 110.90 56810.35 88888.00 2018-11-20 10:24:01.912 324 11472.41 110.94 56810.31 88888.00 2018-11-20 10:24:02.412 324 11472.40 110.93 56810.24 88888.00 2018-11-20 10:24:02.912 324 11472.36 110.90 56810.25 88888.00 2018-11-20 10:24:03.412 324 11472.40 110.90 56810.28 88888.00 2018-11-20 10:24:03.912 324 11472.35 110.89 56810.26 88888.00 2018-11-20 10:24:04.412 324 11472.38 110.86 56810.25 88888.00 2018-11-20 10:24:04.912 324 11472.43 110.88 56810.23 88888.00 2018-11-20 10:24:05.412 324 11472.42 110.84 56810.22 88888.00 2018-11-20 10:24:05.912 324 11472.38 110.87 56810.24 88888.00 2018-11-20 10:24:06.412 324 11472.41 110.82 56810.26 88888.00 2018-11-20 10:24:06.912 324 11472.41 110.79 56810.26 88888.00 2018-11-20 10:24:07.412 324 11472.39 110.79 56810.26 88888.00 2018-11-20 10:24:07.912 324 11472.48 110.75 56810.23 88888.00 2018-11-20 10:24:08.412 324 11472.43 110.70 56810.29 88888.00 2018-11-20 10:24:08.912 324 11472.36 110.72 56810.32 88888.00 2018-11-20 10:24:09.412 324 11472.43 110.68 56810.32 88888.00 2018-11-20 10:24:09.912 324 11472.40 110.64 56810.26 88888.00 2018-11-20 10:24:10.412 324 11472.38 110.53 56810.28 88888.00 2018-11-20 10:24:10.912 324 11472.42 110.48 56810.28 88888.00 2018-11-20 10:24:11.412 324 11472.39 110.61 56810.30 88888.00 2018-11-20 10:24:11.912 324 11472.42 110.53 56810.28 88888.00 2018-11-20 10:24:12.412 324 11472.48 110.42 56810.25 88888.00 2018-11-20 10:24:12.912 324 11472.40 110.35 56810.30 88888.00 2018-11-20 10:24:13.412 324 11472.39 110.34 56810.36 88888.00 2018-11-20 10:24:13.912 324 11472.42 110.41 56810.35 88888.00 2018-11-20 10:24:14.412 324 11472.42 110.50 56810.35 88888.00 2018-11-20 10:24:14.912 324 11472.39 110.49 56810.31 88888.00 2018-11-20 10:24:15.412 324 11472.42 110.35 56810.26 88888.00 2018-11-20 10:24:15.912 324 11472.38 110.28 56810.26 88888.00 2018-11-20 10:24:16.412 324 11472.41 110.27 56810.32 88888.00 2018-11-20 10:24:16.912 324 11472.38 110.36 56810.38 88888.00 2018-11-20 10:24:17.412 324 11472.35 110.34 56810.43 88888.00 2018-11-20 10:24:17.912 324 11472.42 110.29 56810.48 88888.00 2018-11-20 10:24:18.412 324 11472.36 110.33 56810.50 88888.00 2018-11-20 10:24:18.912 324 11472.31 110.33 56810.57 88888.00 2018-11-20 10:24:19.412 324 11472.33 110.26 56810.58 88888.00 2018-11-20 10:24:19.912 324 11472.33 110.19 56810.55 88888.00 2018-11-20 10:24:20.412 324 11472.26 110.21 56810.56 88888.00 2018-11-20 10:24:20.912 324 11472.34 110.15 56810.52 88888.00 2018-11-20 10:24:21.412 324 11472.31 110.13 56810.50 88888.00 2018-11-20 10:24:21.912 324 11472.32 110.19 56810.51 88888.00 2018-11-20 10:24:22.412 324 11472.34 110.23 56810.54 88888.00 2018-11-20 10:24:22.912 324 11472.22 110.20 56810.55 88888.00 2018-11-20 10:24:23.412 324 11472.21 110.26 56810.61 88888.00 2018-11-20 10:24:23.912 324 11472.25 110.20 56810.68 88888.00 2018-11-20 10:24:24.412 324 11472.25 110.16 56810.67 88888.00 2018-11-20 10:24:24.912 324 11472.24 110.15 56810.71 88888.00 2018-11-20 10:24:25.412 324 11472.21 110.18 56810.74 88888.00 2018-11-20 10:24:25.912 324 11472.19 110.08 56810.71 88888.00 2018-11-20 10:24:26.412 324 11472.20 110.04 56810.77 88888.00 2018-11-20 10:24:26.912 324 11472.20 110.13 56810.80 88888.00 2018-11-20 10:24:27.412 324 11472.17 110.16 56810.81 88888.00 2018-11-20 10:24:27.912 324 11472.13 110.14 56810.89 88888.00 2018-11-20 10:24:28.412 324 11472.14 110.13 56810.88 88888.00 2018-11-20 10:24:28.912 324 11472.05 110.18 56810.92 88888.00 2018-11-20 10:24:29.412 324 11472.07 110.15 56810.87 88888.00 2018-11-20 10:24:29.912 324 11472.10 110.13 56810.80 88888.00 2018-11-20 10:24:30.912 324 11472.04 110.09 56810.90 88888.00 2018-11-20 10:24:31.412 324 11472.05 110.06 56810.90 88888.00 2018-11-20 10:24:31.912 324 11472.00 110.15 56810.92 88888.00 2018-11-20 10:24:32.412 324 11472.03 110.14 56810.94 88888.00 2018-11-20 10:24:32.912 324 11472.04 110.12 56810.90 88888.00 2018-11-20 10:24:33.412 324 11471.96 110.12 56810.92 88888.00 2018-11-20 10:24:33.912 324 11472.03 110.19 56810.97 88888.00 2018-11-20 10:24:34.412 324 11471.97 110.15 56810.95 88888.00 2018-11-20 10:24:34.912 324 11471.90 110.14 56810.96 88888.00 2018-11-20 10:24:35.412 324 11471.97 110.18 56810.95 88888.00 2018-11-20 10:24:35.912 324 11471.93 110.14 56810.94 88888.00 2018-11-20 10:24:36.412 324 11471.85 110.12 56810.93 88888.00 2018-11-20 10:24:36.912 324 11471.92 110.15 56810.94 88888.00 2018-11-20 10:24:37.412 324 11471.87 110.12 56810.96 88888.00 2018-11-20 10:24:37.912 324 11471.86 110.09 56810.97 88888.00 2018-11-20 10:24:38.912 324 11471.77 110.06 56811.06 88888.00 2018-11-20 10:24:39.412 324 11471.82 110.08 56811.06 88888.00 2018-11-20 10:24:39.912 324 11471.83 110.02 56811.00 88888.00 2018-11-20 10:24:40.412 324 11471.77 109.99 56811.00 88888.00 2018-11-20 10:24:40.912 324 11471.73 109.98 56810.95 88888.00 2018-11-20 10:24:41.412 324 11471.79 110.01 56811.00 88888.00 2018-11-20 10:24:41.912 324 11471.73 109.98 56811.00 88888.00 2018-11-20 10:24:42.412 324 11471.76 109.95 56810.99 88888.00 2018-11-20 10:24:42.912 324 11471.79 109.98 56810.97 88888.00 2018-11-20 10:24:43.412 324 11471.72 109.96 56810.96 88888.00 2018-11-20 10:24:43.912 324 11471.71 109.98 56810.97 88888.00 2018-11-20 10:24:44.412 324 11471.75 109.93 56811.00 88888.00 2018-11-20 10:24:44.912 324 11471.68 109.93 56810.99 88888.00 2018-11-20 10:24:45.412 324 11471.66 109.94 56810.93 88888.00 2018-11-20 10:24:45.912 324 11471.69 109.88 56810.94 88888.00 2018-11-20 10:24:46.412 324 11471.62 109.87 56810.94 88888.00 2018-11-20 10:24:46.912 324 11471.68 109.84 56810.92 88888.00 2018-11-20 10:24:47.412 324 11471.62 109.81 56810.88 88888.00 2018-11-20 10:24:47.912 324 11471.57 109.80 56810.87 88888.00 2018-11-20 10:24:48.412 324 11471.58 109.80 56810.93 88888.00 2018-11-20 10:24:48.912 324 11471.54 109.79 56810.90 88888.00 2018-11-20 10:24:49.412 324 11471.49 109.78 56810.88 88888.00 2018-11-20 10:24:49.912 324 11471.57 109.80 56810.80 88888.00 2018-11-20 10:24:50.412 324 11471.54 109.75 56810.78 88888.00 2018-11-20 10:24:50.912 324 11471.49 109.73 56810.77 88888.00 2018-11-20 10:24:51.412 324 11471.51 109.72 56810.76 88888.00 2018-11-20 10:24:51.912 324 11471.43 109.67 56810.75 88888.00 2018-11-20 10:24:52.412 324 11471.44 109.70 56810.75 88888.00 2018-11-20 10:24:52.912 324 11471.54 109.71 56810.74 88888.00 2018-11-20 10:24:53.412 324 11471.45 109.72 56810.71 88888.00 2018-11-20 10:24:53.912 324 11471.44 109.72 56810.75 88888.00 2018-11-20 10:24:54.412 324 11471.51 109.68 56810.73 88888.00 2018-11-20 10:24:54.912 324 11471.41 109.65 56810.67 88888.00 2018-11-20 10:24:55.412 324 11471.39 109.61 56810.64 88888.00 2018-11-20 10:24:55.912 324 11471.48 109.62 56810.60 88888.00 2018-11-20 10:24:56.412 324 11471.44 109.65 56810.58 88888.00 2018-11-20 10:24:56.912 324 11471.42 109.62 56810.56 88888.00 2018-11-20 10:24:57.412 324 11471.41 109.55 56810.57 88888.00 2018-11-20 10:24:57.912 324 11471.34 109.57 56810.60 88888.00 2018-11-20 10:24:58.412 324 11471.36 109.57 56810.58 88888.00 2018-11-20 10:24:58.912 324 11471.39 109.51 56810.57 88888.00 2018-11-20 10:24:59.412 324 11471.38 109.51 56810.51 88888.00 2018-11-20 10:24:59.912 324 11471.39 109.50 56810.50 88888.00 2018-11-20 10:25:00.412 324 11471.34 109.46 56810.49 88888.00 2018-11-20 10:25:00.912 324 11471.29 109.47 56810.45 88888.00 2018-11-20 10:25:01.412 324 11471.30 109.47 56810.47 88888.00 2018-11-20 10:25:01.912 324 11471.29 109.38 56810.39 88888.00 2018-11-20 10:25:02.412 324 11471.18 109.33 56810.39 88888.00 2018-11-20 10:25:02.912 324 11471.28 109.33 56810.41 88888.00 2018-11-20 10:25:03.412 324 11471.20 109.34 56810.38 88888.00 2018-11-20 10:25:03.913 324 11471.20 109.33 56810.35 88888.00 2018-11-20 10:25:04.413 324 11471.28 109.31 56810.25 88888.00 2018-11-20 10:25:04.913 324 11471.17 109.23 56810.23 88888.00 2018-11-20 10:25:05.413 324 11471.16 109.24 56810.19 88888.00 2018-11-20 10:25:05.913 324 11471.25 109.26 56810.18 88888.00 2018-11-20 10:25:06.413 324 11471.17 109.26 56810.18 88888.00 2018-11-20 10:25:06.913 324 11471.15 109.26 56810.16 88888.00 2018-11-20 10:25:07.413 324 11471.17 109.25 56810.17 88888.00 2018-11-20 10:25:07.913 324 11471.11 109.24 56810.09 88888.00 2018-11-20 10:25:08.413 324 11471.13 109.23 56810.09 88888.00 2018-11-20 10:25:08.913 324 11471.15 109.17 56810.07 88888.00 2018-11-20 10:25:09.413 324 11471.11 109.14 56810.04 88888.00 2018-11-20 10:25:09.913 324 11471.13 109.20 56810.04 88888.00 2018-11-20 10:25:10.413 324 11471.11 109.19 56810.06 88888.00 2018-11-20 10:25:10.913 324 11471.07 109.21 56810.01 88888.00 2018-11-20 10:25:11.413 324 11471.14 109.14 56809.97 88888.00 2018-11-20 10:25:11.913 324 11471.11 109.02 56809.94 88888.00 2018-11-20 10:25:12.413 324 11471.02 109.06 56809.90 88888.00 2018-11-20 10:25:12.913 324 11471.08 109.07 56809.93 88888.00 2018-11-20 10:25:13.413 324 11471.09 108.99 56809.94 88888.00 2018-11-20 10:25:13.913 324 11471.00 108.99 56809.98 88888.00 2018-11-20 10:25:14.413 324 11471.02 109.03 56809.96 88888.00 2018-11-20 10:25:14.913 324 11470.94 108.93 56809.93 88888.00 2018-11-20 10:25:15.413 324 11470.90 108.85 56809.88 88888.00 2018-11-20 10:25:15.913 324 11470.97 108.89 56809.80 88888.00 2018-11-20 10:25:16.413 324 11470.94 108.91 56809.79 88888.00 2018-11-20 10:25:16.913 324 11470.89 108.87 56809.77 88888.00 2018-11-20 10:25:17.413 324 11470.94 108.84 56809.73 88888.00 2018-11-20 10:25:17.913 324 11470.90 108.85 56809.71 88888.00 2018-11-20 10:25:18.413 324 11470.88 108.86 56809.68 88888.00 2018-11-20 10:25:18.913 324 11470.85 108.90 56809.67 88888.00 2018-11-20 10:25:19.413 324 11470.80 108.85 56809.67 88888.00 2018-11-20 10:25:19.913 324 11470.81 108.83 56809.67 88888.00 2018-11-20 10:25:20.413 324 11470.88 108.78 56809.66 88888.00 2018-11-20 10:25:20.913 324 11470.79 108.75 56809.60 88888.00 2018-11-20 10:25:21.413 324 11470.74 108.80 56809.58 88888.00 2018-11-20 10:25:21.913 324 11470.79 108.80 56809.58 88888.00 2018-11-20 10:25:22.413 324 11470.72 108.78 56809.60 88888.00 2018-11-20 10:25:22.913 324 11470.72 108.77 56809.62 88888.00 2018-11-20 10:25:23.413 324 11470.73 108.79 56809.64 88888.00 2018-11-20 10:25:23.913 324 11470.72 108.86 56809.59 88888.00 2018-11-20 10:25:24.413 324 11470.71 108.84 56809.55 88888.00 2018-11-20 10:25:24.913 324 11470.74 108.75 56809.47 88888.00 2018-11-20 10:25:25.413 324 11470.68 108.73 56809.51 88888.00 2018-11-20 10:25:25.913 324 11470.67 108.75 56809.48 88888.00 2018-11-20 10:25:26.413 324 11470.67 108.72 56809.43 88888.00 2018-11-20 10:25:26.913 324 11470.66 108.69 56809.43 88888.00 2018-11-20 10:25:27.413 324 11470.66 108.70 56809.45 88888.00 2018-11-20 10:25:27.913 324 11470.55 108.65 56809.43 88888.00 2018-11-20 10:25:28.413 324 11470.44 108.68 56809.38 88888.00 2018-11-20 10:25:28.913 324 11470.46 108.69 56809.35 88888.00 2018-11-20 10:25:29.413 324 11470.46 108.66 56809.39 88888.00 2018-11-20 10:25:29.913 324 11470.40 108.66 56809.39 88888.00 2018-11-20 10:25:30.413 324 11470.46 108.65 56809.38 88888.00 2018-11-20 10:25:30.913 324 11470.40 108.65 56809.39 88888.00 2018-11-20 10:25:31.413 324 11470.41 108.64 56809.32 88888.00 2018-11-20 10:25:31.913 324 11470.45 108.66 56809.23 88888.00 2018-11-20 10:25:32.413 324 11470.39 108.60 56809.28 88888.00 2018-11-20 10:25:32.913 324 11470.29 108.65 56809.30 88888.00 2018-11-20 10:25:33.913 324 11470.31 108.65 56809.29 88888.00 2018-11-20 10:25:34.413 324 11470.37 108.65 56809.27 88888.00 2018-11-20 10:25:34.913 324 11470.43 108.65 56809.23 88888.00 2018-11-20 10:25:35.413 324 11470.31 108.63 56809.21 88888.00 2018-11-20 10:25:35.913 324 11470.30 108.66 56809.19 88888.00 2018-11-20 10:25:36.413 324 11470.34 108.64 56809.10 88888.00 2018-11-20 10:25:36.913 324 11470.30 108.58 56809.15 88888.00 2018-11-20 10:25:37.413 324 11470.27 108.58 56809.20 88888.00 2018-11-20 10:25:37.913 324 11470.27 108.51 56809.20 88888.00 2018-11-20 10:25:38.413 324 11470.23 108.46 56809.20 88888.00 2018-11-20 10:25:38.913 324 11470.25 108.50 56809.20 88888.00 2018-11-20 10:25:39.413 324 11470.22 108.46 56809.17 88888.00 2018-11-20 10:25:39.913 324 11470.13 108.49 56809.15 88888.00 2018-11-20 10:25:40.413 324 11470.16 108.50 56809.08 88888.00 2018-11-20 10:25:40.913 324 11470.12 108.52 56809.09 88888.00 2018-11-20 10:25:41.413 324 11470.04 108.51 56809.16 88888.00 2018-11-20 10:25:41.913 324 11470.12 108.46 56809.17 88888.00 2018-11-20 10:25:42.413 324 11470.09 108.45 56809.10 88888.00 2018-11-20 10:25:42.913 324 11470.04 108.52 56809.13 88888.00 2018-11-20 10:25:43.913 324 11470.11 108.46 56809.09 88888.00 2018-11-20 10:25:44.413 324 11470.03 108.46 56809.08 88888.00 2018-11-20 10:25:44.913 324 11470.12 108.46 56809.11 88888.00 2018-11-20 10:25:45.413 324 11470.05 108.49 56809.13 88888.00 2018-11-20 10:25:45.913 324 11469.98 108.53 56809.08 88888.00 2018-11-20 10:25:46.413 324 11470.02 108.56 56809.08 88888.00 2018-11-20 10:25:46.913 324 11469.96 108.57 56809.11 88888.00 2018-11-20 10:25:47.413 324 11470.03 108.56 56809.14 88888.00 2018-11-20 10:25:47.913 324 11470.05 108.53 56809.10 88888.00 2018-11-20 10:25:48.413 324 11470.00 108.49 56809.09 88888.00 2018-11-20 10:25:48.913 324 11469.98 108.46 56809.09 88888.00 2018-11-20 10:25:49.413 324 11469.97 108.42 56809.04 88888.00 2018-11-20 10:25:49.913 324 11469.97 108.46 56809.03 88888.00 2018-11-20 10:25:50.413 324 11469.99 108.49 56809.08 88888.00 2018-11-20 10:25:50.913 324 11469.98 108.48 56809.07 88888.00 2018-11-20 10:25:51.413 324 11469.96 108.48 56809.08 88888.00 2018-11-20 10:25:51.913 324 11470.00 108.51 56809.08 88888.00 2018-11-20 10:25:52.413 324 11469.99 108.48 56809.06 88888.00 2018-11-20 10:25:52.913 324 11469.93 108.44 56809.07 88888.00 2018-11-20 10:25:53.413 324 11469.99 108.50 56809.09 88888.00 2018-11-20 10:25:53.913 324 11469.98 108.45 56809.11 88888.00 2018-11-20 10:25:54.413 324 11469.95 108.46 56809.10 88888.00 2018-11-20 10:25:54.913 324 11469.96 108.44 56809.10 88888.00 2018-11-20 10:25:55.413 324 11469.91 108.43 56809.14 88888.00 2018-11-20 10:25:55.913 324 11469.95 108.48 56809.19 88888.00 2018-11-20 10:25:56.413 324 11469.99 108.46 56809.13 88888.00 2018-11-20 10:25:56.913 324 11469.97 108.44 56809.13 88888.00 2018-11-20 10:25:57.413 324 11469.95 108.46 56809.15 88888.00 2018-11-20 10:25:57.913 324 11469.98 108.45 56809.13 88888.00 2018-11-20 10:25:58.413 324 11469.95 108.44 56809.16 88888.00 2018-11-20 10:25:58.913 324 11469.92 108.44 56809.14 88888.00 2018-11-20 10:25:59.413 324 11470.02 108.43 56809.11 88888.00 2018-11-20 10:25:59.913 324 11469.97 108.38 56809.14 88888.00 2018-11-20 10:26:00.413 324 11469.99 108.37 56809.14 88888.00 2018-11-20 10:26:00.913 324 11469.99 108.36 56809.15 88888.00 2018-11-20 10:26:01.413 324 11469.95 108.36 56809.16 88888.00 2018-11-20 10:26:01.913 324 11469.99 108.37 56809.20 88888.00 2018-11-20 10:26:02.413 324 11469.97 108.35 56809.14 88888.00 2018-11-20 10:26:02.913 324 11469.91 108.42 56809.11 88888.00 2018-11-20 10:26:03.413 324 11470.02 108.42 56809.13 88888.00 2018-11-20 10:26:03.913 324 11470.02 108.34 56809.13 88888.00 2018-11-20 10:26:04.413 324 11469.93 108.34 56809.16 88888.00 2018-11-20 10:26:05.413 324 11469.99 108.30 56809.17 88888.00 2018-11-20 10:26:05.913 324 11469.99 108.30 56809.21 88888.00 2018-11-20 10:26:06.413 324 11470.02 108.32 56809.21 88888.00 2018-11-20 10:26:06.913 324 11470.02 108.31 56809.21 88888.00 2018-11-20 10:26:07.413 324 11469.98 108.31 56809.27 88888.00 2018-11-20 10:26:07.913 324 11470.05 108.35 56809.26 88888.00 2018-11-20 10:26:08.413 324 11469.99 108.28 56809.25 88888.00 2018-11-20 10:26:08.913 324 11469.98 108.32 56809.27 88888.00 2018-11-20 10:26:09.413 324 11470.06 108.35 56809.29 88888.00 2018-11-20 10:26:09.913 324 11470.00 108.28 56809.30 88888.00 2018-11-20 10:26:10.413 324 11470.02 108.31 56809.30 88888.00 2018-11-20 10:26:10.913 324 11470.10 108.31 56809.30 88888.00 2018-11-20 10:26:11.413 324 11470.00 108.29 56809.26 88888.00 2018-11-20 10:26:11.913 324 11470.03 108.32 56809.27 88888.00 2018-11-20 10:26:12.413 324 11470.08 108.32 56809.28 88888.00 2018-11-20 10:26:12.913 324 11469.99 108.30 56809.35 88888.00 2018-11-20 10:26:13.413 324 11470.05 108.26 56809.35 88888.00 2018-11-20 10:26:13.913 324 11470.06 108.22 56809.38 88888.00 2018-11-20 10:26:14.413 324 11470.02 108.18 56809.41 88888.00 2018-11-20 10:26:14.913 324 11470.11 108.24 56809.36 88888.00 2018-11-20 10:26:15.413 324 11470.13 108.29 56809.39 88888.00 2018-11-20 10:26:15.913 324 11470.04 108.34 56809.33 88888.00 2018-11-20 10:26:16.413 324 11470.04 108.34 56809.38 88888.00 2018-11-20 10:26:16.913 324 11469.99 108.29 56809.38 88888.00 2018-11-20 10:26:17.413 324 11469.95 108.29 56809.35 88888.00 2018-11-20 10:26:17.913 324 11470.09 108.26 56809.40 88888.00 2018-11-20 10:26:18.413 324 11470.06 108.23 56809.40 88888.00 2018-11-20 10:26:18.913 324 11470.00 108.24 56809.42 88888.00 2018-11-20 10:26:19.413 324 11470.05 108.22 56809.36 88888.00 2018-11-20 10:26:19.913 324 11470.09 108.24 56809.42 88888.00 2018-11-20 10:26:20.413 324 11470.06 108.26 56809.40 88888.00 2018-11-20 10:26:20.913 324 11470.13 108.30 56809.36 88888.00 2018-11-20 10:26:21.413 324 11470.10 108.30 56809.40 88888.00 2018-11-20 10:26:21.913 324 11470.08 108.28 56809.49 88888.00 2018-11-20 10:26:22.413 324 11470.12 108.25 56809.46 88888.00 2018-11-20 10:26:22.913 324 11470.11 108.25 56809.48 88888.00 2018-11-20 10:26:23.413 324 11470.17 108.29 56809.48 88888.00 2018-11-20 10:26:23.913 324 11470.20 108.32 56809.42 88888.00 2018-11-20 10:26:24.413 324 11470.10 108.30 56809.46 88888.00 2018-11-20 10:26:24.913 324 11470.16 108.28 56809.48 88888.00 2018-11-20 10:26:25.413 324 11470.19 108.28 56809.46 88888.00 2018-11-20 10:26:25.913 324 11470.12 108.28 56809.51 88888.00 2018-11-20 10:26:26.413 324 11470.17 108.31 56809.52 88888.00 2018-11-20 10:26:26.913 324 11470.19 108.30 56809.54 88888.00 2018-11-20 10:26:27.413 324 11470.16 108.25 56809.55 88888.00 2018-11-20 10:26:27.913 324 11470.13 108.26 56809.56 88888.00 2018-11-20 10:26:28.413 324 11470.19 108.25 56809.60 88888.00 2018-11-20 10:26:28.913 324 11470.19 108.28 56809.67 88888.00 2018-11-20 10:26:29.413 324 11470.23 108.29 56809.68 88888.00 2018-11-20 10:26:29.913 324 11470.24 108.19 56809.67 88888.00 2018-11-20 10:26:30.413 324 11470.24 108.25 56809.65 88888.00 2018-11-20 10:26:30.913 324 11470.26 108.25 56809.65 88888.00 2018-11-20 10:26:31.413 324 11470.27 108.26 56809.68 88888.00 2018-11-20 10:26:31.913 324 11470.22 108.29 56809.75 88888.00 2018-11-20 10:26:32.413 324 11470.32 108.25 56809.77 88888.00 2018-11-20 10:26:32.913 324 11470.31 108.23 56809.84 88888.00 2018-11-20 10:26:33.413 324 11470.29 108.28 56809.84 88888.00 2018-11-20 10:26:33.913 324 11470.36 108.22 56809.81 88888.00 2018-11-20 10:26:34.413 324 11470.27 108.19 56809.78 88888.00 2018-11-20 10:26:34.913 324 11470.23 108.19 56809.77 88888.00 2018-11-20 10:26:35.413 324 11470.29 108.21 56809.75 88888.00 2018-11-20 10:26:35.913 324 11470.31 108.17 56809.75 88888.00 2018-11-20 10:26:36.413 324 11470.30 108.22 56809.78 88888.00 2018-11-20 10:26:36.913 324 11470.33 108.19 56809.79 88888.00 2018-11-20 10:26:37.413 324 11470.29 108.17 56809.78 88888.00 2018-11-20 10:26:37.913 324 11470.31 108.24 56809.84 88888.00 2018-11-20 10:26:38.413 324 11470.34 108.22 56809.83 88888.00 2018-11-20 10:26:38.913 324 11470.26 108.21 56809.86 88888.00 2018-11-20 10:26:39.413 324 11470.33 108.24 56809.86 88888.00 2018-11-20 10:26:39.913 324 11470.31 108.23 56809.90 88888.00 2018-11-20 10:26:40.413 324 11470.31 108.24 56809.93 88888.00 2018-11-20 10:26:40.913 324 11470.40 108.30 56809.93 88888.00 2018-11-20 10:26:41.413 324 11470.39 108.26 56809.93 88888.00 2018-11-20 10:26:41.913 324 11470.38 108.28 56809.94 88888.00 2018-11-20 10:26:42.413 324 11470.41 108.30 56809.97 88888.00 2018-11-20 10:26:42.913 324 11470.45 108.28 56809.96 88888.00 2018-11-20 10:26:43.413 324 11470.33 108.31 56809.93 88888.00 2018-11-20 10:26:43.913 324 11470.39 108.32 56810.00 88888.00 2018-11-20 10:26:44.413 324 11470.39 108.29 56810.03 88888.00 2018-11-20 10:26:44.913 324 11470.37 108.26 56810.03 88888.00 2018-11-20 10:26:45.413 324 11470.46 108.26 56810.01 88888.00 2018-11-20 10:26:45.913 324 11470.43 108.22 56810.00 88888.00 2018-11-20 10:26:46.913 324 11470.48 108.23 56810.05 88888.00 2018-11-20 10:26:47.413 324 11470.36 108.19 56810.05 88888.00 2018-11-20 10:26:47.913 324 11470.38 108.24 56810.10 88888.00 2018-11-20 10:26:48.413 324 11470.50 108.23 56810.11 88888.00 2018-11-20 10:26:48.913 324 11470.47 108.18 56810.05 88888.00 2018-11-20 10:26:49.413 324 11470.47 108.16 56810.01 88888.00 2018-11-20 10:26:49.913 324 11470.55 108.14 56810.01 88888.00 2018-11-20 10:26:50.413 324 11470.47 108.12 56810.05 88888.00 2018-11-20 10:26:50.913 324 11470.51 108.17 56810.10 88888.00 2018-11-20 10:26:51.413 324 11470.58 108.23 56810.09 88888.00 2018-11-20 10:26:51.913 324 11470.48 108.26 56810.12 88888.00 2018-11-20 10:26:52.413 324 11470.53 108.28 56810.16 88888.00 2018-11-20 10:26:52.913 324 11470.61 108.22 56810.18 88888.00 2018-11-20 10:26:53.413 324 11470.54 108.21 56810.19 88888.00 2018-11-20 10:26:53.913 324 11470.60 108.26 56810.19 88888.00 2018-11-20 10:26:54.413 324 11470.61 108.23 56810.17 88888.00 2018-11-20 10:26:54.913 324 11470.51 108.15 56810.22 88888.00 2018-11-20 10:26:55.413 324 11470.54 108.17 56810.23 88888.00 2018-11-20 10:26:55.913 324 11470.61 108.17 56810.16 88888.00 2018-11-20 10:26:56.413 324 11470.57 108.16 56810.16 88888.00 2018-11-20 10:26:56.913 324 11470.57 108.19 56810.12 88888.00 2018-11-20 10:26:57.413 324 11470.54 108.17 56810.11 88888.00 2018-11-20 10:26:57.913 324 11470.52 108.17 56810.17 88888.00 2018-11-20 10:26:58.413 324 11470.58 108.17 56810.24 88888.00 2018-11-20 10:26:58.913 324 11470.58 108.12 56810.25 88888.00 2018-11-20 10:26:59.413 324 11470.57 108.17 56810.26 88888.00 2018-11-20 10:26:59.913 324 11470.61 108.23 56810.30 88888.00 2018-11-20 10:27:00.413 324 11470.58 108.19 56810.33 88888.00 2018-11-20 10:27:00.913 324 11470.61 108.23 56810.29 88888.00 2018-11-20 10:27:01.413 324 11470.67 108.29 56810.25 88888.00 2018-11-20 10:27:01.913 324 11470.61 108.26 56810.28 88888.00 2018-11-20 10:27:02.413 324 11470.60 108.23 56810.29 88888.00 2018-11-20 10:27:02.913 324 11470.68 108.17 56810.26 88888.00 2018-11-20 10:27:03.413 324 11470.58 108.15 56810.26 88888.00 2018-11-20 10:27:03.913 324 11470.60 108.16 56810.25 88888.00 2018-11-20 10:27:04.913 324 11470.65 108.18 56810.37 88888.00 2018-11-20 10:27:05.413 324 11470.69 108.17 56810.45 88888.00 2018-11-20 10:27:05.913 324 11470.79 108.10 56810.41 88888.00 2018-11-20 10:27:06.413 324 11470.69 108.10 56810.32 88888.00 2018-11-20 10:27:06.913 324 11470.71 108.14 56810.35 88888.00 2018-11-20 10:27:07.413 324 11470.73 108.11 56810.38 88888.00 2018-11-20 10:27:07.913 324 11470.69 108.09 56810.43 88888.00 2018-11-20 10:27:08.404 324 11470.75 108.19 56810.49 88888.00 2018-11-20 10:27:08.904 324 11470.74 108.23 56810.56 88888.00 2018-11-20 10:27:09.404 324 11470.68 108.21 56810.54 88888.00 2018-11-20 10:27:09.904 324 11470.74 108.23 56810.56 88888.00 2018-11-20 10:27:10.404 324 11470.75 108.18 56810.47 88888.00 2018-11-20 10:27:10.904 324 11470.75 108.15 56810.49 88888.00 2018-11-20 10:27:11.404 324 11470.76 108.15 56810.51 88888.00 2018-11-20 10:27:11.904 324 11470.79 108.14 56810.52 88888.00 2018-11-20 10:27:12.404 324 11470.83 108.11 56810.56 88888.00 2018-11-20 10:27:12.904 324 11470.89 108.15 56810.56 88888.00 2018-11-20 10:27:13.404 324 11470.83 108.09 56810.52 88888.00 2018-11-20 10:27:13.904 324 11470.81 108.18 56810.49 88888.00 2018-11-20 10:27:14.404 324 11470.87 108.22 56810.56 88888.00 2018-11-20 10:27:14.904 324 11470.82 108.18 56810.61 88888.00 2018-11-20 10:27:15.404 324 11470.82 108.18 56810.64 88888.00 2018-11-20 10:27:15.904 324 11470.88 108.18 56810.64 88888.00 2018-11-20 10:27:16.404 324 11470.86 108.17 56810.70 88888.00 2018-11-20 10:27:16.904 324 11470.88 108.18 56810.71 88888.00 2018-11-20 10:27:17.404 324 11470.92 108.16 56810.67 88888.00 2018-11-20 10:27:17.904 324 11470.87 108.16 56810.71 88888.00 2018-11-20 10:27:18.404 324 11470.81 108.14 56810.68 88888.00 2018-11-20 10:27:18.904 324 11470.83 108.11 56810.70 88888.00 2018-11-20 10:27:19.404 324 11470.83 108.10 56810.67 88888.00 2018-11-20 10:27:19.904 324 11470.83 108.17 56810.71 88888.00 2018-11-20 10:27:20.404 324 11470.85 108.18 56810.74 88888.00 2018-11-20 10:27:20.904 324 11470.81 108.15 56810.74 88888.00 2018-11-20 10:27:21.404 324 11470.82 108.19 56810.77 88888.00 2018-11-20 10:27:21.904 324 11470.83 108.15 56810.75 88888.00 2018-11-20 10:27:22.404 324 11470.79 108.12 56810.77 88888.00 2018-11-20 10:27:22.904 324 11470.83 108.18 56810.83 88888.00 2018-11-20 10:27:23.404 324 11470.88 108.22 56810.80 88888.00 2018-11-20 10:27:23.904 324 11470.86 108.17 56810.81 88888.00 2018-11-20 10:27:24.404 324 11470.87 108.15 56810.82 88888.00 2018-11-20 10:27:24.904 324 11470.87 108.10 56810.82 88888.00 2018-11-20 10:27:25.404 324 11470.81 108.12 56810.87 88888.00 2018-11-20 10:27:25.904 324 11470.83 108.18 56810.83 88888.00 2018-11-20 10:27:26.404 324 11470.83 108.18 56810.80 88888.00 2018-11-20 10:27:26.904 324 11470.83 108.22 56810.82 88888.00 2018-11-20 10:27:27.404 324 11470.93 108.24 56810.87 88888.00 2018-11-20 10:27:27.904 324 11470.88 108.15 56810.84 88888.00 2018-11-20 10:27:28.404 324 11470.87 108.16 56810.89 88888.00 2018-11-20 10:27:28.904 324 11470.92 108.17 56810.88 88888.00 2018-11-20 10:27:29.404 324 11470.92 108.18 56810.89 88888.00 2018-11-20 10:27:29.904 324 11470.87 108.16 56810.92 88888.00 2018-11-20 10:27:30.404 324 11470.92 108.17 56810.83 88888.00 2018-11-20 10:27:30.904 324 11470.86 108.18 56810.84 88888.00 2018-11-20 10:27:31.404 324 11470.87 108.19 56810.88 88888.00 2018-11-20 10:27:31.904 324 11470.89 108.21 56810.90 88888.00 2018-11-20 10:27:32.404 324 11470.83 108.22 56810.92 88888.00 2018-11-20 10:27:32.904 324 11470.86 108.26 56810.94 88888.00 2018-11-20 10:27:33.404 324 11470.87 108.23 56810.95 88888.00 2018-11-20 10:27:33.904 324 11470.79 108.15 56810.93 88888.00 2018-11-20 10:27:34.404 324 11470.88 108.21 56810.92 88888.00 2018-11-20 10:27:34.904 324 11470.94 108.26 56810.94 88888.00 2018-11-20 10:27:35.404 324 11470.87 108.22 56810.94 88888.00 2018-11-20 10:27:35.904 324 11470.95 108.19 56810.97 88888.00 2018-11-20 10:27:36.404 324 11470.96 108.18 56810.99 88888.00 2018-11-20 10:27:36.904 324 11470.85 108.19 56810.97 88888.00 2018-11-20 10:27:37.404 324 11470.94 108.19 56810.99 88888.00 2018-11-20 10:27:38.404 324 11470.92 108.25 56810.99 88888.00 2018-11-20 10:27:38.904 324 11470.95 108.26 56811.06 88888.00 2018-11-20 10:27:39.404 324 11470.94 108.22 56811.06 88888.00 2018-11-20 10:27:39.904 324 11470.83 108.23 56811.07 88888.00 2018-11-20 10:27:40.404 324 11470.83 108.26 56811.08 88888.00 2018-11-20 10:27:40.904 324 11470.81 108.23 56811.05 88888.00 2018-11-20 10:27:41.404 324 11470.88 108.24 56811.01 88888.00 2018-11-20 10:27:41.904 324 11470.94 108.28 56811.00 88888.00 2018-11-20 10:27:42.404 324 11470.90 108.24 56810.96 88888.00 2018-11-20 10:27:42.904 324 11470.85 108.24 56811.00 88888.00 2018-11-20 10:27:43.404 324 11470.93 108.25 56811.03 88888.00 2018-11-20 10:27:43.904 324 11470.93 108.23 56811.01 88888.00 2018-11-20 10:27:44.404 324 11470.93 108.26 56811.00 88888.00 2018-11-20 10:27:44.904 324 11470.96 108.25 56810.99 88888.00 2018-11-20 10:27:45.404 324 11470.96 108.24 56811.02 88888.00 2018-11-20 10:27:45.904 324 11470.95 108.22 56811.05 88888.00 2018-11-20 10:27:46.404 324 11471.00 108.19 56811.08 88888.00 2018-11-20 10:27:46.904 324 11470.92 108.19 56811.08 88888.00 2018-11-20 10:27:47.404 324 11470.97 108.17 56811.06 88888.00 2018-11-20 10:27:47.904 324 11470.99 108.17 56811.08 88888.00 2018-11-20 10:27:48.404 324 11470.87 108.19 56811.01 88888.00 2018-11-20 10:27:48.904 324 11470.89 108.21 56811.06 88888.00 2018-11-20 10:27:49.404 324 11470.94 108.17 56811.10 88888.00 2018-11-20 10:27:49.904 324 11470.90 108.19 56811.09 88888.00 2018-11-20 10:27:50.404 324 11470.94 108.23 56811.06 88888.00 2018-11-20 10:27:50.904 324 11470.93 108.22 56811.08 88888.00 2018-11-20 10:27:51.404 324 11470.93 108.21 56811.13 88888.00 2018-11-20 10:27:51.904 324 11470.99 108.24 56811.14 88888.00 2018-11-20 10:27:52.404 324 11470.99 108.24 56811.16 88888.00 2018-11-20 10:27:52.904 324 11470.89 108.22 56811.15 88888.00 2018-11-20 10:27:53.404 324 11470.94 108.17 56811.12 88888.00 2018-11-20 10:27:53.904 324 11470.93 108.18 56811.06 88888.00 2018-11-20 10:27:54.404 324 11470.95 108.19 56811.09 88888.00 2018-11-20 10:27:54.904 324 11470.99 108.21 56811.07 88888.00 2018-11-20 10:27:55.404 324 11470.93 108.17 56811.09 88888.00 2018-11-20 10:27:55.904 324 11470.89 108.19 56811.09 88888.00 2018-11-20 10:27:56.404 324 11470.99 108.14 56811.09 88888.00 2018-11-20 10:27:56.904 324 11470.92 108.11 56811.10 88888.00 2018-11-20 10:27:57.404 324 11470.90 108.18 56811.12 88888.00 2018-11-20 10:27:57.904 324 11470.95 108.22 56811.09 88888.00 2018-11-20 10:27:58.404 324 11470.93 108.16 56811.10 88888.00 2018-11-20 10:27:58.904 324 11470.93 108.21 56811.07 88888.00 2018-11-20 10:27:59.404 324 11471.02 108.21 56811.08 88888.00 2018-11-20 10:27:59.904 324 11470.95 108.14 56811.05 88888.00 2018-11-20 10:28:00.404 324 11470.92 108.11 56811.05 88888.00 2018-11-20 10:28:00.904 324 11471.00 108.11 56811.07 88888.00 2018-11-20 10:28:01.404 324 11470.96 108.14 56811.10 88888.00 2018-11-20 10:28:01.904 324 11471.00 108.14 56811.14 88888.00 2018-11-20 10:28:02.404 324 11471.03 108.08 56811.14 88888.00 2018-11-20 10:28:02.904 324 11471.01 108.11 56811.07 88888.00 2018-11-20 10:28:03.404 324 11471.06 108.11 56811.06 88888.00 2018-11-20 10:28:03.904 324 11470.97 108.07 56811.09 88888.00 2018-11-20 10:28:04.404 324 11470.94 108.03 56811.10 88888.00 2018-11-20 10:28:04.904 324 11471.00 108.08 56811.09 88888.00 2018-11-20 10:28:05.404 324 11471.00 108.07 56811.03 88888.00 2018-11-20 10:28:05.904 324 11470.93 108.05 56811.06 88888.00 2018-11-20 10:28:06.404 324 11471.00 108.09 56811.07 88888.00 2018-11-20 10:28:06.904 324 11470.96 108.08 56811.07 88888.00 2018-11-20 10:28:07.404 324 11470.89 108.07 56811.06 88888.00 2018-11-20 10:28:07.904 324 11470.96 108.05 56811.09 88888.00 2018-11-20 10:28:08.404 324 11470.93 108.03 56811.10 88888.00 2018-11-20 10:28:08.904 324 11470.89 108.09 56811.15 88888.00 2018-11-20 10:28:09.904 324 11470.95 108.09 56811.13 88888.00 2018-11-20 10:28:10.404 324 11470.94 108.14 56811.08 88888.00 2018-11-20 10:28:10.904 324 11470.96 108.09 56811.09 88888.00 2018-11-20 10:28:11.404 324 11470.88 108.02 56811.07 88888.00 2018-11-20 10:28:11.904 324 11470.89 108.09 56811.09 88888.00 2018-11-20 10:28:12.404 324 11470.97 108.08 56811.09 88888.00 2018-11-20 10:28:12.904 324 11470.86 108.09 56811.14 88888.00 2018-11-20 10:28:13.404 324 11470.89 108.03 56811.12 88888.00 2018-11-20 10:28:13.904 324 11470.95 108.04 56811.12 88888.00 2018-11-20 10:28:14.404 324 11470.89 108.11 56811.14 88888.00 2018-11-20 10:28:14.904 324 11470.94 108.09 56811.13 88888.00 2018-11-20 10:28:15.404 324 11470.95 108.02 56811.16 88888.00 2018-11-20 10:28:15.904 324 11470.85 108.01 56811.24 88888.00 2018-11-20 10:28:16.404 324 11470.89 108.04 56811.22 88888.00 2018-11-20 10:28:16.904 324 11470.92 108.01 56811.19 88888.00 2018-11-20 10:28:17.404 324 11470.81 108.00 56811.20 88888.00 2018-11-20 10:28:17.904 324 11470.88 108.02 56811.27 88888.00 2018-11-20 10:28:18.404 324 11470.86 108.01 56811.24 88888.00 2018-11-20 10:28:18.904 324 11470.81 107.98 56811.20 88888.00 2018-11-20 10:28:19.904 324 11470.82 108.00 56811.26 88888.00 2018-11-20 10:28:20.404 324 11470.86 108.05 56811.25 88888.00 2018-11-20 10:28:20.904 324 11470.85 108.03 56811.20 88888.00 2018-11-20 10:28:21.404 324 11470.80 108.02 56811.19 88888.00 2018-11-20 10:28:21.904 324 11470.78 108.03 56811.16 88888.00 2018-11-20 10:28:22.404 324 11470.83 108.01 56811.12 88888.00 2018-11-20 10:28:22.904 324 11470.74 108.04 56811.14 88888.00 2018-11-20 10:28:23.404 324 11470.68 108.09 56811.21 88888.00 2018-11-20 10:28:23.904 324 11470.74 108.00 56811.26 88888.00 2018-11-20 10:28:24.404 324 11470.74 107.95 56811.22 88888.00 2018-11-20 10:28:24.904 324 11470.73 108.00 56811.21 88888.00 2018-11-20 10:28:25.404 324 11470.85 107.97 56811.21 88888.00 2018-11-20 10:28:25.904 324 11470.78 107.95 56811.20 88888.00 2018-11-20 10:28:26.404 324 11470.86 108.00 56811.24 88888.00 2018-11-20 10:28:26.904 324 11470.83 107.95 56811.27 88888.00 2018-11-20 10:28:27.404 324 11470.76 107.90 56811.24 88888.00 2018-11-20 10:28:27.904 324 11470.74 107.92 56811.26 88888.00 2018-11-20 10:28:28.404 324 11470.83 107.95 56811.22 88888.00 2018-11-20 10:28:28.904 324 11470.82 107.91 56811.24 88888.00 2018-11-20 10:28:29.404 324 11470.82 107.91 56811.21 88888.00 2018-11-20 10:28:29.904 324 11470.82 107.94 56811.18 88888.00 2018-11-20 10:28:30.404 324 11470.76 107.90 56811.19 88888.00 2018-11-20 10:28:30.904 324 11470.75 107.89 56811.15 88888.00 2018-11-20 10:28:31.404 324 11470.82 107.87 56811.14 88888.00 2018-11-20 10:28:31.904 324 11470.80 107.87 56811.18 88888.00 2018-11-20 10:28:32.404 324 11470.86 107.89 56811.19 88888.00 2018-11-20 10:28:32.904 324 11470.87 107.89 56811.26 88888.00 2018-11-20 10:28:33.404 324 11470.80 107.85 56811.26 88888.00 2018-11-20 10:28:33.904 324 11470.93 107.88 56811.22 88888.00 2018-11-20 10:28:34.404 324 11470.86 107.83 56811.25 88888.00 2018-11-20 10:28:34.904 324 11470.79 107.83 56811.27 88888.00 2018-11-20 10:28:35.404 324 11470.82 107.87 56811.28 88888.00 2018-11-20 10:28:35.904 324 11470.83 107.91 56811.25 88888.00 2018-11-20 10:28:36.404 324 11470.78 107.89 56811.22 88888.00 2018-11-20 10:28:36.904 324 11470.87 107.88 56811.20 88888.00 2018-11-20 10:28:37.404 324 11470.85 107.85 56811.19 88888.00 2018-11-20 10:28:37.904 324 11470.85 107.92 56811.20 88888.00 2018-11-20 10:28:38.404 324 11470.87 107.91 56811.24 88888.00 2018-11-20 10:28:38.904 324 11470.85 107.91 56811.20 88888.00 2018-11-20 10:28:39.404 324 11470.89 107.91 56811.25 88888.00 2018-11-20 10:28:39.904 324 11470.88 107.85 56811.26 88888.00 2018-11-20 10:28:40.404 324 11470.82 107.84 56811.24 88888.00 2018-11-20 10:28:41.404 324 11470.85 107.85 56811.27 88888.00 2018-11-20 10:28:41.904 324 11470.80 107.88 56811.22 88888.00 2018-11-20 10:28:42.404 324 11470.80 107.87 56811.22 88888.00 2018-11-20 10:28:42.904 324 11470.82 107.82 56811.26 88888.00 2018-11-20 10:28:43.404 324 11470.76 107.80 56811.27 88888.00 2018-11-20 10:28:43.904 324 11470.74 107.88 56811.29 88888.00 2018-11-20 10:28:44.404 324 11470.80 107.84 56811.28 88888.00 2018-11-20 10:28:44.904 324 11470.74 107.80 56811.27 88888.00 2018-11-20 10:28:45.404 324 11470.76 107.81 56811.26 88888.00 2018-11-20 10:28:45.904 324 11470.81 107.78 56811.27 88888.00 2018-11-20 10:28:46.404 324 11470.79 107.84 56811.28 88888.00 2018-11-20 10:28:46.904 324 11470.83 107.89 56811.21 88888.00 2018-11-20 10:28:47.404 324 11470.88 107.82 56811.16 88888.00 2018-11-20 10:28:47.904 324 11470.78 107.81 56811.18 88888.00 2018-11-20 10:28:48.404 324 11470.83 107.83 56811.22 88888.00 2018-11-20 10:28:48.904 324 11470.89 107.81 56811.22 88888.00 2018-11-20 10:28:49.404 324 11470.78 107.88 56811.16 88888.00 2018-11-20 10:28:49.904 324 11470.81 107.91 56811.12 88888.00 2018-11-20 10:28:50.404 324 11470.81 107.88 56811.13 88888.00 2018-11-20 10:28:50.904 324 11470.79 107.88 56811.24 88888.00 2018-11-20 10:28:51.404 324 11470.93 107.92 56811.25 88888.00 2018-11-20 10:28:51.904 324 11470.89 107.89 56811.25 88888.00 2018-11-20 10:28:52.404 324 11470.83 107.87 56811.28 88888.00 2018-11-20 10:28:52.904 324 11470.92 107.81 56811.20 88888.00 2018-11-20 10:28:53.404 324 11470.88 107.77 56811.25 88888.00 2018-11-20 10:28:53.904 324 11470.76 107.83 56811.25 88888.00 2018-11-20 10:28:54.404 324 11470.83 107.85 56811.25 88888.00 2018-11-20 10:28:54.904 324 11470.79 107.81 56811.27 88888.00 2018-11-20 10:28:55.404 324 11470.82 107.74 56811.25 88888.00 2018-11-20 10:28:55.904 324 11470.87 107.71 56811.25 88888.00 2018-11-20 10:28:56.404 324 11470.85 107.68 56811.25 88888.00 2018-11-20 10:28:56.904 324 11470.78 107.73 56811.22 88888.00 2018-11-20 10:28:57.404 324 11470.83 107.71 56811.26 88888.00 2018-11-20 10:28:57.904 324 11470.82 107.75 56811.28 88888.00 2018-11-20 10:28:58.404 324 11470.82 107.78 56811.28 88888.00 2018-11-20 10:28:58.904 324 11470.82 107.71 56811.33 88888.00 2018-11-20 10:28:59.404 324 11470.80 107.66 56811.38 88888.00 2018-11-20 10:28:59.904 324 11470.82 107.64 56811.38 88888.00 2018-11-20 10:29:00.404 324 11470.81 107.63 56811.33 88888.00 2018-11-20 10:29:00.904 324 11470.79 107.70 56811.32 88888.00 2018-11-20 10:29:01.404 324 11470.85 107.75 56811.27 88888.00 2018-11-20 10:29:01.904 324 11470.83 107.67 56811.31 88888.00 2018-11-20 10:29:02.404 324 11470.76 107.64 56811.34 88888.00 2018-11-20 10:29:02.904 324 11470.86 107.60 56811.34 88888.00 2018-11-20 10:29:03.404 324 11470.83 107.53 56811.33 88888.00 2018-11-20 10:29:03.904 324 11470.79 107.55 56811.35 88888.00 2018-11-20 10:29:04.404 324 11470.79 107.55 56811.37 88888.00 2018-11-20 10:29:04.904 324 11470.80 107.53 56811.35 88888.00 2018-11-20 10:29:05.404 324 11470.78 107.57 56811.38 88888.00 2018-11-20 10:29:05.904 324 11470.86 107.62 56811.39 88888.00 2018-11-20 10:29:06.404 324 11470.87 107.53 56811.37 88888.00 2018-11-20 10:29:06.904 324 11470.80 107.53 56811.38 88888.00 2018-11-20 10:29:07.404 324 11470.86 107.54 56811.35 88888.00 2018-11-20 10:29:07.904 324 11470.80 107.53 56811.34 88888.00 2018-11-20 10:29:08.404 324 11470.83 107.55 56811.40 88888.00 2018-11-20 10:29:08.904 324 11470.93 107.60 56811.42 88888.00 2018-11-20 10:29:09.404 324 11470.87 107.56 56811.41 88888.00 2018-11-20 10:29:09.904 324 11470.83 107.55 56811.41 88888.00 2018-11-20 10:29:10.404 324 11470.89 107.49 56811.39 88888.00 2018-11-20 10:29:10.904 324 11470.80 107.48 56811.33 88888.00 2018-11-20 10:29:11.404 324 11470.78 107.53 56811.31 88888.00 2018-11-20 10:29:11.904 324 11470.81 107.54 56811.32 88888.00 2018-11-20 10:29:12.404 324 11470.78 107.51 56811.32 88888.00 2018-11-20 10:29:12.904 324 11470.80 107.56 56811.39 88888.00 2018-11-20 10:29:13.404 324 11470.85 107.53 56811.32 88888.00 2018-11-20 10:29:13.904 324 11470.80 107.50 56811.26 88888.00 2018-11-20 10:29:14.404 324 11470.79 107.53 56811.29 88888.00 2018-11-20 10:29:14.904 324 11470.86 107.51 56811.32 88888.00 2018-11-20 10:29:15.404 324 11470.82 107.50 56811.35 88888.00 2018-11-20 10:29:15.904 324 11470.80 107.53 56811.34 88888.00 2018-11-20 10:29:16.404 324 11470.80 107.53 56811.29 88888.00 2018-11-20 10:29:16.904 324 11470.81 107.49 56811.25 88888.00 2018-11-20 10:29:17.404 324 11470.87 107.48 56811.32 88888.00 2018-11-20 10:29:17.904 324 11470.83 107.46 56811.33 88888.00 2018-11-20 10:29:18.404 324 11470.82 107.47 56811.32 88888.00 2018-11-20 10:29:18.904 324 11470.90 107.47 56811.32 88888.00 2018-11-20 10:29:19.404 324 11470.88 107.44 56811.33 88888.00 2018-11-20 10:29:19.904 324 11470.82 107.46 56811.33 88888.00 2018-11-20 10:29:20.404 324 11470.94 107.42 56811.32 88888.00 2018-11-20 10:29:20.904 324 11470.93 107.36 56811.38 88888.00 2018-11-20 10:29:21.405 324 11470.89 107.36 56811.32 88888.00 2018-11-20 10:29:21.905 324 11471.00 107.39 56811.29 88888.00 2018-11-20 10:29:22.405 324 11470.97 107.41 56811.27 88888.00 2018-11-20 10:29:22.905 324 11470.89 107.42 56811.31 88888.00 2018-11-20 10:29:23.405 324 11470.95 107.43 56811.37 88888.00 2018-11-20 10:29:23.905 324 11470.92 107.44 56811.34 88888.00 2018-11-20 10:29:24.405 324 11470.87 107.46 56811.35 88888.00 2018-11-20 10:29:24.905 324 11470.97 107.43 56811.29 88888.00 2018-11-20 10:29:25.405 324 11470.97 107.44 56811.31 88888.00 2018-11-20 10:29:25.905 324 11470.95 107.53 56811.28 88888.00 2018-11-20 10:29:26.405 324 11471.03 107.51 56811.29 88888.00 2018-11-20 10:29:26.905 324 11470.96 107.44 56811.32 88888.00 2018-11-20 10:29:27.405 324 11470.99 107.47 56811.28 88888.00 2018-11-20 10:29:27.905 324 11471.03 107.47 56811.27 88888.00 2018-11-20 10:29:28.405 324 11470.99 107.48 56811.34 88888.00 2018-11-20 10:29:28.905 324 11471.06 107.44 56811.35 88888.00 2018-11-20 10:29:29.405 324 11471.08 107.44 56811.32 88888.00 2018-11-20 10:29:29.905 324 11470.99 107.49 56811.32 88888.00 2018-11-20 10:29:30.905 324 11471.03 107.47 56811.28 88888.00 2018-11-20 10:29:31.405 324 11470.95 107.49 56811.33 88888.00 2018-11-20 10:29:31.905 324 11471.02 107.51 56811.31 88888.00 2018-11-20 10:29:32.405 324 11471.06 107.42 56811.31 88888.00 2018-11-20 10:29:32.905 324 11471.04 107.40 56811.28 88888.00 2018-11-20 10:29:33.405 324 11471.08 107.46 56811.32 88888.00 2018-11-20 10:29:33.905 324 11471.06 107.44 56811.35 88888.00 2018-11-20 10:29:34.405 324 11471.04 107.46 56811.31 88888.00 2018-11-20 10:29:34.905 324 11471.07 107.49 56811.37 88888.00 2018-11-20 10:29:35.405 324 11471.09 107.47 56811.38 88888.00 2018-11-20 10:29:35.905 324 11471.11 107.56 56811.28 88888.00 2018-11-20 10:29:36.405 324 11471.16 107.57 56811.32 88888.00 2018-11-20 10:29:36.905 324 11471.14 107.53 56811.35 88888.00 2018-11-20 10:29:37.405 324 11471.16 107.53 56811.33 88888.00 2018-11-20 10:29:37.905 324 11471.21 107.46 56811.22 88888.00 2018-11-20 10:29:38.405 324 11471.16 107.43 56811.21 88888.00 2018-11-20 10:29:38.905 324 11471.20 107.42 56811.19 88888.00 2018-11-20 10:29:39.405 324 11471.20 107.43 56811.19 88888.00 2018-11-20 10:29:39.905 324 11471.17 107.43 56811.15 88888.00 2018-11-20 10:29:40.405 324 11471.21 107.48 56811.19 88888.00 2018-11-20 10:29:40.905 324 11471.25 107.49 56811.22 88888.00 2018-11-20 10:29:41.405 324 11471.16 107.43 56811.20 88888.00 2018-11-20 10:29:41.905 324 11471.13 107.47 56811.18 88888.00 2018-11-20 10:29:42.405 324 11471.25 107.51 56811.24 88888.00 2018-11-20 10:29:42.905 324 11471.23 107.56 56811.24 88888.00 2018-11-20 10:29:43.405 324 11471.30 107.56 56811.19 88888.00 2018-11-20 10:29:43.905 324 11471.27 107.47 56811.18 88888.00 2018-11-20 10:29:44.405 324 11471.27 107.37 56811.13 88888.00 2018-11-20 10:29:44.905 324 11471.34 107.35 56811.13 88888.00 2018-11-20 10:29:45.405 324 11471.25 107.35 56811.10 88888.00 2018-11-20 10:29:45.905 324 11471.25 107.39 56811.09 88888.00 2018-11-20 10:29:46.405 324 11471.32 107.35 56811.07 88888.00 2018-11-20 10:29:46.905 324 11471.28 107.32 56811.05 88888.00 2018-11-20 10:29:47.405 324 11471.30 107.33 56811.09 88888.00 2018-11-20 10:29:47.905 324 11471.42 107.35 56811.10 88888.00 2018-11-20 10:29:48.405 324 11471.34 107.35 56811.07 88888.00 2018-11-20 10:29:48.905 324 11471.32 107.34 56811.06 88888.00 2018-11-20 10:29:49.405 324 11471.47 107.35 56811.05 88888.00 2018-11-20 10:29:49.905 324 11471.41 107.35 56811.05 88888.00 2018-11-20 10:29:50.405 324 11471.41 107.34 56811.07 88888.00 2018-11-20 10:29:50.905 324 11471.49 107.39 56811.08 88888.00 2018-11-20 10:29:51.405 324 11471.38 107.29 56811.03 88888.00 2018-11-20 10:29:51.905 324 11471.35 107.25 56811.02 88888.00 2018-11-20 10:29:52.405 324 11471.47 107.27 56811.07 88888.00 2018-11-20 10:29:52.905 324 11471.44 107.26 56811.03 88888.00 2018-11-20 10:29:53.405 324 11471.48 107.34 56811.06 88888.00 2018-11-20 10:29:53.905 324 11471.55 107.35 56811.07 88888.00 2018-11-20 10:29:54.405 324 11471.51 107.36 56811.07 88888.00 2018-11-20 10:29:54.905 324 11471.56 107.37 56811.12 88888.00 2018-11-20 10:29:55.405 324 11471.58 107.36 56811.15 88888.00 2018-11-20 10:29:55.905 324 11471.48 107.37 56811.16 88888.00 2018-11-20 10:29:56.405 324 11471.52 107.36 56811.20 88888.00 2018-11-20 10:29:56.905 324 11471.51 107.35 56811.19 88888.00 2018-11-20 10:29:57.405 324 11471.44 107.43 56811.19 88888.00 2018-11-20 10:29:57.905 324 11471.43 107.40 56811.20 88888.00 2018-11-20 10:29:58.405 324 11471.44 107.37 56811.26 88888.00 2018-11-20 10:29:58.905 324 11471.38 107.37 56811.24 88888.00 2018-11-20 10:29:59.405 324 11471.43 107.36 56811.24 88888.00 2018-11-20 10:29:59.905 324 11471.39 107.35 56811.16 88888.00 2018-11-20 10:30:00.405 324 11471.41 107.34 56811.10 88888.00 2018-11-20 10:30:00.905 324 11471.55 107.33 56811.12 88888.00 2018-11-20 10:30:01.405 324 11471.51 107.33 56811.09 88888.00 2018-11-20 10:30:01.905 324 11471.45 107.32 56811.16 88888.00 2018-11-20 10:30:02.405 324 11471.50 107.35 56811.15 88888.00 2018-11-20 10:30:02.905 324 11471.51 107.34 56811.18 88888.00 2018-11-20 10:30:03.405 324 11471.55 107.39 56811.19 88888.00 2018-11-20 10:30:04.405 324 11471.51 107.34 56811.16 88888.00 2018-11-20 10:30:04.905 324 11471.51 107.28 56811.19 88888.00 2018-11-20 10:30:05.405 324 11471.51 107.26 56811.24 88888.00 2018-11-20 10:30:05.905 324 11471.51 107.22 56811.25 88888.00 2018-11-20 10:30:06.405 324 11471.59 107.21 56811.20 88888.00 2018-11-20 10:30:06.905 324 11471.57 107.23 56811.21 88888.00 2018-11-20 10:30:07.405 324 11471.52 107.26 56811.22 88888.00 2018-11-20 10:30:07.905 324 11471.62 107.27 56811.22 88888.00 2018-11-20 10:30:08.405 324 11471.64 107.27 56811.22 88888.00 2018-11-20 10:30:08.905 324 11471.57 107.32 56811.19 88888.00 2018-11-20 10:30:09.405 324 11471.58 107.35 56811.21 88888.00 2018-11-20 10:30:09.905 324 11471.58 107.36 56811.22 88888.00 2018-11-20 10:30:10.405 324 11471.49 107.34 56811.19 88888.00 2018-11-20 10:30:10.905 324 11471.58 107.35 56811.19 88888.00 2018-11-20 10:30:11.405 324 11471.63 107.33 56811.18 88888.00 2018-11-20 10:30:11.905 324 11471.58 107.34 56811.13 88888.00 2018-11-20 10:30:12.405 324 11471.62 107.30 56811.13 88888.00 2018-11-20 10:30:12.905 324 11471.62 107.28 56811.15 88888.00 2018-11-20 10:30:13.405 324 11471.58 107.28 56811.16 88888.00 2018-11-20 10:30:14.405 324 11471.71 107.32 56811.14 88888.00 2018-11-20 10:30:14.905 324 11471.59 107.32 56811.19 88888.00 2018-11-20 10:30:15.405 324 11471.66 107.29 56811.22 88888.00 2018-11-20 10:30:15.905 324 11471.68 107.23 56811.20 88888.00 2018-11-20 10:30:16.405 324 11471.63 107.29 56811.21 88888.00 2018-11-20 10:30:16.905 324 11471.69 107.25 56811.20 88888.00 2018-11-20 10:30:17.405 324 11471.65 107.22 56811.19 88888.00 2018-11-20 10:30:17.905 324 11471.62 107.22 56811.22 88888.00 2018-11-20 10:30:18.405 324 11471.69 107.26 56811.21 88888.00 2018-11-20 10:30:18.905 324 11471.66 107.26 56811.16 88888.00 2018-11-20 10:30:19.405 324 11471.70 107.25 56811.18 88888.00 2018-11-20 10:30:19.905 324 11471.76 107.21 56811.16 88888.00 2018-11-20 10:30:20.405 324 11471.77 107.21 56811.13 88888.00 2018-11-20 10:30:20.905 324 11471.77 107.21 56811.13 88888.00 2018-11-20 10:30:21.405 324 11471.77 107.21 56811.14 88888.00 2018-11-20 10:30:21.905 324 11471.73 107.23 56811.21 88888.00 2018-11-20 10:30:22.405 324 11471.73 107.23 56811.27 88888.00 2018-11-20 10:30:22.905 324 11471.73 107.23 56811.19 88888.00 2018-11-20 10:30:23.405 324 11471.72 107.21 56811.16 88888.00 2018-11-20 10:30:23.905 324 11471.82 107.19 56811.20 88888.00 2018-11-20 10:30:24.405 324 11471.84 107.15 56811.14 88888.00 2018-11-20 10:30:24.905 324 11471.77 107.14 56811.10 88888.00 2018-11-20 10:30:25.405 324 11471.80 107.15 56811.08 88888.00 2018-11-20 10:30:25.905 324 11471.78 107.14 56811.07 88888.00 2018-11-20 10:30:26.405 324 11471.75 107.12 56811.08 88888.00 2018-11-20 10:30:26.905 324 11471.85 107.13 56811.08 88888.00 2018-11-20 10:30:27.405 324 11471.82 107.09 56811.09 88888.00 2018-11-20 10:30:27.905 324 11471.77 107.10 56811.13 88888.00 2018-11-20 10:30:28.405 324 11471.84 107.08 56811.00 88888.00 2018-11-20 10:30:28.905 324 11471.85 107.03 56811.00 88888.00 2018-11-20 10:30:29.405 324 11471.83 107.03 56810.95 88888.00 2018-11-20 10:30:29.905 324 11471.89 107.02 56810.96 88888.00 2018-11-20 10:30:30.405 324 11471.90 106.98 56810.97 88888.00 2018-11-20 10:30:30.905 324 11471.92 107.02 56810.95 88888.00 2018-11-20 10:30:31.405 324 11471.96 107.01 56810.95 88888.00 2018-11-20 10:30:31.905 324 11471.85 106.99 56810.90 88888.00 2018-11-20 10:30:32.405 324 11471.84 107.05 56810.90 88888.00 2018-11-20 10:30:32.905 324 11471.90 107.01 56810.94 88888.00 2018-11-20 10:30:33.405 324 11471.83 106.96 56810.95 88888.00 2018-11-20 10:30:33.905 324 11471.82 106.95 56810.97 88888.00 2018-11-20 10:30:34.405 324 11471.89 106.91 56810.97 88888.00 2018-11-20 10:30:34.905 324 11471.87 106.94 56811.00 88888.00 2018-11-20 10:30:35.405 324 11471.92 106.93 56811.00 88888.00 2018-11-20 10:30:35.905 324 11471.93 106.94 56811.02 88888.00 2018-11-20 10:30:36.405 324 11471.91 106.96 56811.10 88888.00 2018-11-20 10:30:36.905 324 11471.92 106.95 56811.08 88888.00 2018-11-20 10:30:37.405 324 11471.89 106.93 56811.08 88888.00 2018-11-20 10:30:37.905 324 11471.85 106.92 56811.06 88888.00 2018-11-20 10:30:38.405 324 11471.89 106.91 56811.13 88888.00 2018-11-20 10:30:38.905 324 11471.89 106.92 56811.15 88888.00 2018-11-20 10:30:39.405 324 11471.86 106.87 56811.12 88888.00 2018-11-20 10:30:39.905 324 11471.98 106.81 56811.09 88888.00 2018-11-20 10:30:40.405 324 11471.93 106.82 56811.09 88888.00 2018-11-20 10:30:40.905 324 11471.83 106.88 56811.06 88888.00 2018-11-20 10:30:41.405 324 11471.97 106.87 56811.07 88888.00 2018-11-20 10:30:41.905 324 11471.92 106.82 56811.08 88888.00 2018-11-20 10:30:42.405 324 11471.87 106.82 56811.14 88888.00 2018-11-20 10:30:42.905 324 11471.93 106.78 56811.16 88888.00 2018-11-20 10:30:43.405 324 11471.94 106.74 56811.14 88888.00 2018-11-20 10:30:43.905 324 11471.94 106.81 56811.15 88888.00 2018-11-20 10:30:44.405 324 11472.00 106.82 56811.12 88888.00 2018-11-20 10:30:44.905 324 11471.92 106.73 56811.16 88888.00 2018-11-20 10:30:45.405 324 11471.92 106.78 56811.18 88888.00 2018-11-20 10:30:45.905 324 11471.99 106.79 56811.12 88888.00 2018-11-20 10:30:46.405 324 11471.93 106.78 56811.09 88888.00 2018-11-20 10:30:46.905 324 11471.96 106.80 56811.12 88888.00 2018-11-20 10:30:47.405 324 11471.98 106.80 56811.19 88888.00 2018-11-20 10:30:47.905 324 11471.84 106.78 56811.13 88888.00 2018-11-20 10:30:48.405 324 11471.82 106.83 56811.15 88888.00 2018-11-20 10:30:48.905 324 11471.91 106.86 56811.15 88888.00 2018-11-20 10:30:49.405 324 11471.93 106.79 56811.20 88888.00 2018-11-20 10:30:49.905 324 11471.94 106.78 56811.21 88888.00 2018-11-20 10:30:50.405 324 11471.93 106.73 56811.21 88888.00 2018-11-20 10:30:50.905 324 11471.89 106.75 56811.22 88888.00 2018-11-20 10:30:51.405 324 11471.90 106.76 56811.27 88888.00 2018-11-20 10:30:51.905 324 11471.94 106.74 56811.25 88888.00 2018-11-20 10:30:52.405 324 11471.91 106.78 56811.27 88888.00 2018-11-20 10:30:52.905 324 11471.94 106.78 56811.19 88888.00 2018-11-20 10:30:53.405 324 11471.93 106.75 56811.15 88888.00 2018-11-20 10:30:53.905 324 11471.85 106.74 56811.16 88888.00 2018-11-20 10:30:54.405 324 11471.87 106.68 56811.15 88888.00 2018-11-20 10:30:54.905 324 11471.89 106.68 56811.14 88888.00 2018-11-20 10:30:55.905 324 11471.92 106.74 56811.09 88888.00 2018-11-20 10:30:56.405 324 11471.94 106.68 56811.12 88888.00 2018-11-20 10:30:56.905 324 11471.87 106.68 56811.07 88888.00 2018-11-20 10:30:57.405 324 11471.92 106.74 56811.08 88888.00 2018-11-20 10:30:57.905 324 11471.89 106.71 56811.05 88888.00 2018-11-20 10:30:58.405 324 11471.79 106.66 56811.08 88888.00 2018-11-20 10:30:58.905 324 11471.90 106.68 56811.03 88888.00 2018-11-20 10:30:59.405 324 11471.89 106.64 56811.00 88888.00 2018-11-20 10:30:59.905 324 11471.83 106.65 56811.01 88888.00 2018-11-20 10:31:00.405 324 11471.93 106.68 56811.03 88888.00 2018-11-20 10:31:00.905 324 11471.87 106.66 56811.02 88888.00 2018-11-20 10:31:01.405 324 11471.89 106.68 56811.00 88888.00 2018-11-20 10:31:01.905 324 11471.91 106.67 56810.93 88888.00 2018-11-20 10:31:02.405 324 11471.85 106.58 56810.84 88888.00 2018-11-20 10:31:02.905 324 11471.85 106.59 56810.87 88888.00 2018-11-20 10:31:03.905 324 11471.83 106.53 56810.89 88888.00 2018-11-20 10:31:04.405 324 11471.84 106.54 56810.89 88888.00 2018-11-20 10:31:04.905 324 11471.83 106.53 56810.88 88888.00 2018-11-20 10:31:05.405 324 11471.82 106.52 56810.83 88888.00 2018-11-20 10:31:05.905 324 11471.82 106.53 56810.83 88888.00 2018-11-20 10:31:06.405 324 11471.90 106.51 56810.81 88888.00 2018-11-20 10:31:06.905 324 11471.86 106.45 56810.77 88888.00 2018-11-20 10:31:07.405 324 11471.91 106.47 56810.78 88888.00 2018-11-20 10:31:07.905 324 11471.86 106.46 56810.83 88888.00 2018-11-20 10:31:08.405 324 11471.79 106.45 56810.81 88888.00 2018-11-20 10:31:08.905 324 11471.82 106.41 56810.76 88888.00 2018-11-20 10:31:09.405 324 11471.87 106.40 56810.75 88888.00 2018-11-20 10:31:09.905 324 11471.84 106.44 56810.71 88888.00 2018-11-20 10:31:10.405 324 11471.87 106.39 56810.70 88888.00 2018-11-20 10:31:10.905 324 11471.90 106.33 56810.61 88888.00 2018-11-20 10:31:11.405 324 11471.87 106.38 56810.62 88888.00 2018-11-20 10:31:11.905 324 11471.93 106.41 56810.62 88888.00 2018-11-20 10:31:12.405 324 11471.89 106.40 56810.62 88888.00 2018-11-20 10:31:12.905 324 11471.86 106.34 56810.54 88888.00 2018-11-20 10:31:13.405 324 11471.94 106.31 56810.52 88888.00 2018-11-20 10:31:13.905 324 11471.83 106.27 56810.54 88888.00 2018-11-20 10:31:14.405 324 11471.78 106.28 56810.56 88888.00 2018-11-20 10:31:14.905 324 11471.87 106.25 56810.58 88888.00 2018-11-20 10:31:15.405 324 11471.82 106.23 56810.55 88888.00 2018-11-20 10:31:15.905 324 11471.77 106.25 56810.55 88888.00 2018-11-20 10:31:16.405 324 11471.86 106.25 56810.52 88888.00 2018-11-20 10:31:16.905 324 11471.82 106.18 56810.54 88888.00 2018-11-20 10:31:17.405 324 11471.80 106.13 56810.50 88888.00 2018-11-20 10:31:17.905 324 11471.83 106.11 56810.48 88888.00 2018-11-20 10:31:18.405 324 11471.75 106.18 56810.47 88888.00 2018-11-20 10:31:18.905 324 11471.83 106.19 56810.43 88888.00 2018-11-20 10:31:19.405 324 11471.82 106.17 56810.42 88888.00 2018-11-20 10:31:19.905 324 11471.69 106.15 56810.44 88888.00 2018-11-20 10:31:20.405 324 11471.77 106.11 56810.39 88888.00 2018-11-20 10:31:20.905 324 11471.77 106.07 56810.36 88888.00 2018-11-20 10:31:21.405 324 11471.76 106.07 56810.33 88888.00 2018-11-20 10:31:21.905 324 11471.79 106.04 56810.37 88888.00 2018-11-20 10:31:22.405 324 11471.73 106.01 56810.30 88888.00 2018-11-20 10:31:22.905 324 11471.68 106.00 56810.26 88888.00 2018-11-20 10:31:23.405 324 11471.68 106.04 56810.25 88888.00 2018-11-20 10:31:23.906 324 11471.68 106.01 56810.24 88888.00 2018-11-20 10:31:24.406 324 11471.64 106.00 56810.28 88888.00 2018-11-20 10:31:24.906 324 11471.66 106.05 56810.25 88888.00 2018-11-20 10:31:25.406 324 11471.57 105.97 56810.26 88888.00 2018-11-20 10:31:25.906 324 11471.49 105.96 56810.24 88888.00 2018-11-20 10:31:26.406 324 11471.50 106.00 56810.20 88888.00 2018-11-20 10:31:27.406 324 11471.49 105.92 56810.12 88888.00 2018-11-20 10:31:27.906 324 11471.54 105.84 56810.13 88888.00 2018-11-20 10:31:28.406 324 11471.47 105.80 56810.15 88888.00 2018-11-20 10:31:28.906 324 11471.39 105.84 56810.13 88888.00 2018-11-20 10:31:29.406 324 11471.50 105.81 56810.10 88888.00 2018-11-20 10:31:29.906 324 11471.41 105.76 56810.07 88888.00 2018-11-20 10:31:30.406 324 11471.37 105.77 56810.03 88888.00 2018-11-20 10:31:30.906 324 11471.43 105.78 56810.01 88888.00 2018-11-20 10:31:31.406 324 11471.34 105.77 56810.00 88888.00 2018-11-20 10:31:31.906 324 11471.27 105.86 56810.04 88888.00 2018-11-20 10:31:32.406 324 11471.30 105.87 56810.06 88888.00 2018-11-20 10:31:32.906 324 11471.24 105.84 56810.06 88888.00 2018-11-20 10:31:33.406 324 11471.16 105.85 56810.05 88888.00 2018-11-20 10:31:33.906 324 11471.16 105.81 56809.99 88888.00 2018-11-20 10:31:34.406 324 11471.15 105.79 56809.97 88888.00 2018-11-20 10:31:34.906 324 11471.20 105.77 56810.00 88888.00 2018-11-20 10:31:35.406 324 11471.17 105.71 56809.99 88888.00 2018-11-20 10:31:35.906 324 11471.09 105.66 56809.98 88888.00 2018-11-20 10:31:36.406 324 11471.10 105.67 56809.92 88888.00 2018-11-20 10:31:36.906 324 11471.06 105.69 56809.93 88888.00 2018-11-20 10:31:37.406 324 11471.01 105.67 56809.96 88888.00 2018-11-20 10:31:37.906 324 11471.03 105.67 56809.91 88888.00 2018-11-20 10:31:38.406 324 11470.97 105.63 56809.90 88888.00 2018-11-20 10:31:38.906 324 11470.97 105.63 56809.93 88888.00 2018-11-20 10:31:39.406 324 11471.03 105.64 56809.92 88888.00 2018-11-20 10:31:39.906 324 11470.94 105.60 56809.91 88888.00 2018-11-20 10:31:40.406 324 11470.89 105.62 56809.98 88888.00 2018-11-20 10:31:40.906 324 11470.93 105.72 56810.03 88888.00 2018-11-20 10:31:41.406 324 11470.86 105.66 56809.98 88888.00 2018-11-20 10:31:41.906 324 11470.76 105.62 56809.96 88888.00 2018-11-20 10:31:42.406 324 11470.81 105.56 56809.99 88888.00 2018-11-20 10:31:42.906 324 11470.74 105.52 56809.99 88888.00 2018-11-20 10:31:43.406 324 11470.74 105.52 56809.96 88888.00 2018-11-20 10:31:43.906 324 11470.78 105.50 56809.96 88888.00 2018-11-20 10:31:44.406 324 11470.72 105.46 56809.96 88888.00 2018-11-20 10:31:44.906 324 11470.66 105.47 56810.00 88888.00 2018-11-20 10:31:45.406 324 11470.74 105.47 56809.99 88888.00 2018-11-20 10:31:45.906 324 11470.66 105.46 56809.96 88888.00 2018-11-20 10:31:46.406 324 11470.62 105.49 56809.92 88888.00 2018-11-20 10:31:46.906 324 11470.65 105.49 56809.93 88888.00 2018-11-20 10:31:47.406 324 11470.50 105.42 56809.90 88888.00 2018-11-20 10:31:47.906 324 11470.53 105.40 56809.88 88888.00 2018-11-20 10:31:48.406 324 11470.51 105.45 56809.86 88888.00 2018-11-20 10:31:48.906 324 11470.46 105.46 56809.87 88888.00 2018-11-20 10:31:49.406 324 11470.41 105.47 56809.86 88888.00 2018-11-20 10:31:49.906 324 11470.46 105.45 56809.91 88888.00 2018-11-20 10:31:50.406 324 11470.41 105.40 56809.91 88888.00 2018-11-20 10:31:50.906 324 11470.44 105.43 56809.93 88888.00 2018-11-20 10:31:51.406 324 11470.40 105.35 56809.86 88888.00 2018-11-20 10:31:51.906 324 11470.31 105.31 56809.83 88888.00 2018-11-20 10:31:52.406 324 11470.32 105.36 56809.91 88888.00 2018-11-20 10:31:52.906 324 11470.34 105.32 56810.00 88888.00 2018-11-20 10:31:53.406 324 11470.31 105.30 56809.94 88888.00 2018-11-20 10:31:53.906 324 11470.32 105.29 56809.90 88888.00 2018-11-20 10:31:54.406 324 11470.22 105.26 56809.90 88888.00 2018-11-20 10:31:54.906 324 11470.15 105.26 56809.93 88888.00 2018-11-20 10:31:55.406 324 11470.15 105.26 56809.93 88888.00 2018-11-20 10:31:55.906 324 11470.10 105.22 56809.94 88888.00 2018-11-20 10:31:56.406 324 11470.11 105.23 56809.94 88888.00 2018-11-20 10:31:56.906 324 11470.10 105.21 56809.93 88888.00 2018-11-20 10:31:57.406 324 11469.99 105.23 56809.97 88888.00 2018-11-20 10:31:57.906 324 11469.93 105.25 56809.93 88888.00 2018-11-20 10:31:58.906 324 11469.92 105.19 56809.84 88888.00 2018-11-20 10:31:59.406 324 11469.86 105.19 56809.84 88888.00 2018-11-20 10:31:59.906 324 11469.92 105.17 56809.90 88888.00 2018-11-20 10:32:00.406 324 11469.91 105.17 56809.87 88888.00 2018-11-20 10:32:00.906 324 11469.92 105.22 56809.86 88888.00 2018-11-20 10:32:01.406 324 11469.92 105.17 56809.88 88888.00 2018-11-20 10:32:01.906 324 11469.91 105.12 56809.92 88888.00 2018-11-20 10:32:02.406 324 11469.88 105.11 56809.91 88888.00 2018-11-20 10:32:02.906 324 11469.84 105.04 56809.83 88888.00 2018-11-20 10:32:03.406 324 11469.77 105.02 56809.83 88888.00 2018-11-20 10:32:03.906 324 11469.78 105.08 56809.84 88888.00 2018-11-20 10:32:04.406 324 11469.81 105.12 56809.84 88888.00 2018-11-20 10:32:04.906 324 11469.70 105.16 56809.80 88888.00 2018-11-20 10:32:05.406 324 11469.69 105.16 56809.83 88888.00 2018-11-20 10:32:05.906 324 11469.75 105.18 56809.86 88888.00 2018-11-20 10:32:06.406 324 11469.68 105.13 56809.83 88888.00 2018-11-20 10:32:06.906 324 11469.71 105.11 56809.75 88888.00 2018-11-20 10:32:07.406 324 11469.71 105.12 56809.78 88888.00 2018-11-20 10:32:07.906 324 11469.60 105.12 56809.84 88888.00 2018-11-20 10:32:08.906 324 11469.61 105.02 56809.80 88888.00 2018-11-20 10:32:09.406 324 11469.57 105.04 56809.86 88888.00 2018-11-20 10:32:09.906 324 11469.61 105.03 56809.87 88888.00 2018-11-20 10:32:10.406 324 11469.55 104.96 56809.81 88888.00 2018-11-20 10:32:10.906 324 11469.50 104.95 56809.81 88888.00 2018-11-20 10:32:11.406 324 11469.53 104.98 56809.80 88888.00 2018-11-20 10:32:11.906 324 11469.48 105.01 56809.78 88888.00 2018-11-20 10:32:12.406 324 11469.44 104.99 56809.78 88888.00 2018-11-20 10:32:12.906 324 11469.47 105.03 56809.81 88888.00 2018-11-20 10:32:13.406 324 11469.39 105.04 56809.79 88888.00 2018-11-20 10:32:13.906 324 11469.36 105.06 56809.80 88888.00 2018-11-20 10:32:14.406 324 11469.36 104.99 56809.77 88888.00 2018-11-20 10:32:14.906 324 11469.34 104.95 56809.80 88888.00 2018-11-20 10:32:15.406 324 11469.28 104.92 56809.86 88888.00 2018-11-20 10:32:15.906 324 11469.34 104.90 56809.84 88888.00 2018-11-20 10:32:16.406 324 11469.32 104.85 56809.75 88888.00 2018-11-20 10:32:16.906 324 11469.28 104.87 56809.79 88888.00 2018-11-20 10:32:17.406 324 11469.23 104.89 56809.77 88888.00 2018-11-20 10:32:17.906 324 11469.16 104.91 56809.73 88888.00 2018-11-20 10:32:18.406 324 11469.19 104.95 56809.72 88888.00 2018-11-20 10:32:18.906 324 11469.18 104.94 56809.74 88888.00 2018-11-20 10:32:19.406 324 11469.14 104.89 56809.77 88888.00 2018-11-20 10:32:19.906 324 11469.16 104.88 56809.79 88888.00 2018-11-20 10:32:20.406 324 11469.15 104.85 56809.78 88888.00 2018-11-20 10:32:20.906 324 11469.09 104.87 56809.86 88888.00 2018-11-20 10:32:21.406 324 11469.12 104.85 56809.86 88888.00 2018-11-20 10:32:21.906 324 11469.15 104.85 56809.85 88888.00 2018-11-20 10:32:22.406 324 11469.08 104.92 56809.83 88888.00 2018-11-20 10:32:22.906 324 11469.09 105.01 56809.81 88888.00 2018-11-20 10:32:23.406 324 11469.11 104.94 56809.86 88888.00 2018-11-20 10:32:23.906 324 11468.99 104.94 56809.88 88888.00 2018-11-20 10:32:24.406 324 11469.01 104.90 56809.88 88888.00 2018-11-20 10:32:24.906 324 11468.98 104.83 56809.86 88888.00 2018-11-20 10:32:25.406 324 11468.98 104.87 56809.81 88888.00 2018-11-20 10:32:25.906 324 11469.02 104.85 56809.84 88888.00 2018-11-20 10:32:26.406 324 11468.91 104.78 56809.81 88888.00 2018-11-20 10:32:26.906 324 11468.84 104.82 56809.86 88888.00 2018-11-20 10:32:27.406 324 11468.92 104.81 56809.90 88888.00 2018-11-20 10:32:27.906 324 11468.86 104.82 56809.92 88888.00 2018-11-20 10:32:28.406 324 11468.86 104.82 56809.96 88888.00 2018-11-20 10:32:28.906 324 11468.87 104.76 56809.92 88888.00 2018-11-20 10:32:29.406 324 11468.86 104.77 56809.96 88888.00 2018-11-20 10:32:29.906 324 11468.78 104.81 56810.03 88888.00 2018-11-20 10:32:30.406 324 11468.83 104.79 56810.00 88888.00 2018-11-20 10:32:30.906 324 11468.78 104.78 56809.93 88888.00 2018-11-20 10:32:31.406 324 11468.79 104.81 56809.98 88888.00 2018-11-20 10:32:31.906 324 11468.83 104.83 56809.98 88888.00 2018-11-20 10:32:32.406 324 11468.74 104.87 56809.96 88888.00 2018-11-20 10:32:32.906 324 11468.74 104.84 56809.98 88888.00 2018-11-20 10:32:33.406 324 11468.74 104.79 56810.01 88888.00 2018-11-20 10:32:33.906 324 11468.70 104.76 56810.06 88888.00 2018-11-20 10:32:34.406 324 11468.70 104.77 56810.01 88888.00 2018-11-20 10:32:34.906 324 11468.76 104.75 56809.98 88888.00 2018-11-20 10:32:35.406 324 11468.69 104.70 56810.04 88888.00 2018-11-20 10:32:35.906 324 11468.66 104.71 56810.03 88888.00 2018-11-20 10:32:36.406 324 11468.71 104.74 56810.04 88888.00 2018-11-20 10:32:36.906 324 11468.67 104.75 56810.10 88888.00 2018-11-20 10:32:37.406 324 11468.74 104.84 56810.09 88888.00 2018-11-20 10:32:37.906 324 11468.76 104.85 56810.07 88888.00 2018-11-20 10:32:38.406 324 11468.64 104.81 56810.13 88888.00 2018-11-20 10:32:38.906 324 11468.67 104.82 56810.18 88888.00 2018-11-20 10:32:39.406 324 11468.66 104.76 56810.13 88888.00 2018-11-20 10:32:40.406 324 11468.65 104.76 56810.22 88888.00 2018-11-20 10:32:40.906 324 11468.65 104.71 56810.30 88888.00 2018-11-20 10:32:41.406 324 11468.57 104.71 56810.23 88888.00 2018-11-20 10:32:41.906 324 11468.65 104.77 56810.22 88888.00 2018-11-20 10:32:42.406 324 11468.66 104.81 56810.20 88888.00 2018-11-20 10:32:42.906 324 11468.65 104.79 56810.28 88888.00 2018-11-20 10:32:43.406 324 11468.66 104.78 56810.25 88888.00 2018-11-20 10:32:43.906 324 11468.63 104.78 56810.23 88888.00 2018-11-20 10:32:44.406 324 11468.65 104.82 56810.29 88888.00 2018-11-20 10:32:44.906 324 11468.69 104.79 56810.30 88888.00 2018-11-20 10:32:45.406 324 11468.65 104.79 56810.31 88888.00 2018-11-20 10:32:45.906 324 11468.64 104.81 56810.37 88888.00 2018-11-20 10:32:46.406 324 11468.71 104.76 56810.37 88888.00 2018-11-20 10:32:46.906 324 11468.70 104.71 56810.35 88888.00 2018-11-20 10:32:47.406 324 11468.69 104.72 56810.36 88888.00 2018-11-20 10:32:47.906 324 11468.67 104.71 56810.41 88888.00 2018-11-20 10:32:48.406 324 11468.64 104.68 56810.38 88888.00 2018-11-20 10:32:48.906 324 11468.70 104.71 56810.41 88888.00 2018-11-20 10:32:49.406 324 11468.70 104.67 56810.38 88888.00 2018-11-20 10:32:49.906 324 11468.60 104.69 56810.42 88888.00 2018-11-20 10:32:50.406 324 11468.65 104.71 56810.45 88888.00 2018-11-20 10:32:50.906 324 11468.77 104.68 56810.37 88888.00 2018-11-20 10:32:51.406 324 11468.72 104.62 56810.38 88888.00 2018-11-20 10:32:51.906 324 11468.73 104.64 56810.43 88888.00 2018-11-20 10:32:52.406 324 11468.73 104.65 56810.50 88888.00 2018-11-20 10:32:52.906 324 11468.71 104.69 56810.48 88888.00 2018-11-20 10:32:53.406 324 11468.80 104.70 56810.41 88888.00 2018-11-20 10:32:53.906 324 11468.81 104.64 56810.43 88888.00 2018-11-20 10:32:54.406 324 11468.81 104.67 56810.44 88888.00 2018-11-20 10:32:54.906 324 11468.87 104.70 56810.52 88888.00 2018-11-20 10:32:55.406 324 11468.83 104.69 56810.54 88888.00 2018-11-20 10:32:55.906 324 11468.81 104.71 56810.48 88888.00 2018-11-20 10:32:56.406 324 11468.80 104.72 56810.51 88888.00 2018-11-20 10:32:56.906 324 11468.76 104.71 56810.54 88888.00 2018-11-20 10:32:57.406 324 11468.71 104.72 56810.56 88888.00 2018-11-20 10:32:57.906 324 11468.81 104.75 56810.56 88888.00 2018-11-20 10:32:58.406 324 11468.81 104.72 56810.60 88888.00 2018-11-20 10:32:58.906 324 11468.81 104.69 56810.57 88888.00 2018-11-20 10:32:59.406 324 11468.86 104.65 56810.50 88888.00 2018-11-20 10:32:59.906 324 11468.79 104.64 56810.54 88888.00 2018-11-20 10:33:00.406 324 11468.84 104.69 56810.60 88888.00 2018-11-20 10:33:00.906 324 11468.92 104.70 56810.65 88888.00 2018-11-20 10:33:01.406 324 11468.84 104.68 56810.64 88888.00 2018-11-20 10:33:01.906 324 11468.87 104.69 56810.67 88888.00 2018-11-20 10:33:02.406 324 11468.95 104.64 56810.69 88888.00 2018-11-20 10:33:02.906 324 11468.91 104.67 56810.69 88888.00 2018-11-20 10:33:03.406 324 11468.88 104.70 56810.73 88888.00 2018-11-20 10:33:03.906 324 11468.97 104.70 56810.73 88888.00 2018-11-20 10:33:04.406 324 11468.95 104.71 56810.68 88888.00 2018-11-20 10:33:04.906 324 11468.95 104.77 56810.73 88888.00 2018-11-20 10:33:05.406 324 11468.99 104.75 56810.81 88888.00 2018-11-20 10:33:05.906 324 11468.98 104.78 56810.81 88888.00 2018-11-20 10:33:06.406 324 11469.01 104.79 56810.87 88888.00 2018-11-20 10:33:06.906 324 11469.01 104.76 56810.96 88888.00 2018-11-20 10:33:07.406 324 11468.99 104.78 56810.94 88888.00 2018-11-20 10:33:07.906 324 11469.01 104.82 56811.00 88888.00 2018-11-20 10:33:08.406 324 11469.04 104.77 56810.99 88888.00 2018-11-20 10:33:08.906 324 11468.98 104.79 56810.99 88888.00 2018-11-20 10:33:09.406 324 11469.06 104.79 56811.02 88888.00 2018-11-20 10:33:09.906 324 11469.06 104.77 56811.13 88888.00 2018-11-20 10:33:10.406 324 11469.04 104.75 56811.20 88888.00 2018-11-20 10:33:10.906 324 11469.12 104.79 56811.21 88888.00 2018-11-20 10:33:11.406 324 11469.08 104.85 56811.24 88888.00 2018-11-20 10:33:11.906 324 11469.04 104.89 56811.28 88888.00 2018-11-20 10:33:12.406 324 11469.11 104.83 56811.33 88888.00 2018-11-20 10:33:12.906 324 11469.07 104.79 56811.38 88888.00 2018-11-20 10:33:13.406 324 11469.12 104.84 56811.37 88888.00 2018-11-20 10:33:13.906 324 11469.19 104.87 56811.41 88888.00 2018-11-20 10:33:14.406 324 11469.18 104.87 56811.50 88888.00 2018-11-20 10:33:14.906 324 11469.15 104.89 56811.57 88888.00 2018-11-20 10:33:15.406 324 11469.19 104.90 56811.61 88888.00 2018-11-20 10:33:15.906 324 11469.14 104.90 56811.71 88888.00 2018-11-20 10:33:16.406 324 11469.14 104.94 56811.77 88888.00 2018-11-20 10:33:16.906 324 11469.19 104.91 56811.77 88888.00 2018-11-20 10:33:17.406 324 11469.14 104.97 56811.77 88888.00 2018-11-20 10:33:17.906 324 11469.20 105.04 56811.78 88888.00 2018-11-20 10:33:18.406 324 11469.20 104.97 56811.80 88888.00 2018-11-20 10:33:18.906 324 11469.15 104.96 56811.87 88888.00 2018-11-20 10:33:19.406 324 11469.22 105.01 56811.96 88888.00 2018-11-20 10:33:19.906 324 11469.25 105.02 56812.02 88888.00 2018-11-20 10:33:20.407 324 11469.16 105.03 56812.04 88888.00 2018-11-20 10:33:20.907 324 11469.23 105.09 56812.14 88888.00 2018-11-20 10:33:21.407 324 11469.30 105.09 56812.18 88888.00 2018-11-20 10:33:21.907 324 11469.21 105.03 56812.22 88888.00 2018-11-20 10:33:22.407 324 11469.23 105.01 56812.24 88888.00 2018-11-20 10:33:22.907 324 11469.25 105.04 56812.25 88888.00 2018-11-20 10:33:23.407 324 11469.16 105.08 56812.32 88888.00 2018-11-20 10:33:23.907 324 11469.15 105.13 56812.38 88888.00 2018-11-20 10:33:24.407 324 11469.12 105.11 56812.38 88888.00 2018-11-20 10:33:24.907 324 11469.05 105.13 56812.44 88888.00 2018-11-20 10:33:25.407 324 11469.15 105.17 56812.46 88888.00 2018-11-20 10:33:25.907 324 11469.14 105.16 56812.47 88888.00 2018-11-20 10:33:26.407 324 11469.07 105.21 56812.57 88888.00 2018-11-20 10:33:26.907 324 11469.20 105.19 56812.57 88888.00 2018-11-20 10:33:27.407 324 11469.19 105.12 56812.61 88888.00 2018-11-20 10:33:27.907 324 11469.18 105.11 56812.62 88888.00 2018-11-20 10:33:28.407 324 11469.22 105.11 56812.62 88888.00 2018-11-20 10:33:28.907 324 11469.14 105.09 56812.63 88888.00 2018-11-20 10:33:29.407 324 11469.09 105.09 56812.67 88888.00 2018-11-20 10:33:29.907 324 11469.14 105.10 56812.75 88888.00 2018-11-20 10:33:30.407 324 11469.12 105.06 56812.75 88888.00 2018-11-20 10:33:30.907 324 11469.08 105.09 56812.80 88888.00 2018-11-20 10:33:31.407 324 11469.18 105.15 56812.80 88888.00 2018-11-20 10:33:31.907 324 11469.13 105.11 56812.81 88888.00 2018-11-20 10:33:32.407 324 11469.11 105.17 56812.80 88888.00 2018-11-20 10:33:32.907 324 11469.15 105.19 56812.87 88888.00 2018-11-20 10:33:33.407 324 11469.08 105.24 56812.99 88888.00 2018-11-20 10:33:33.907 324 11469.15 105.24 56812.98 88888.00 2018-11-20 10:33:34.407 324 11469.15 105.26 56812.92 88888.00 2018-11-20 10:33:34.907 324 11469.06 105.23 56812.98 88888.00 2018-11-20 10:33:35.407 324 11469.07 105.25 56813.01 88888.00 2018-11-20 10:33:35.907 324 11469.13 105.24 56813.04 88888.00 2018-11-20 10:33:36.407 324 11469.06 105.26 56813.05 88888.00 2018-11-20 10:33:36.907 324 11469.12 105.33 56813.04 88888.00 2018-11-20 10:33:37.407 324 11469.16 105.38 56812.99 88888.00 2018-11-20 10:33:37.907 324 11469.15 105.50 56813.05 88888.00 2018-11-20 10:33:38.407 324 11469.21 105.52 56813.08 88888.00 2018-11-20 10:33:38.907 324 11469.18 105.43 56813.07 88888.00 2018-11-20 10:33:39.407 324 11469.13 105.44 56813.11 88888.00 2018-11-20 10:33:39.907 324 11469.18 105.42 56813.09 88888.00 2018-11-20 10:33:40.407 324 11469.12 105.39 56813.11 88888.00 2018-11-20 10:33:40.907 324 11469.05 105.49 56813.13 88888.00 2018-11-20 10:33:41.407 324 11469.14 105.47 56813.23 88888.00 2018-11-20 10:33:41.907 324 11469.15 105.39 56813.24 88888.00 2018-11-20 10:33:42.407 324 11469.13 105.43 56813.18 88888.00 2018-11-20 10:33:42.907 324 11469.18 105.44 56813.24 88888.00 2018-11-20 10:33:43.407 324 11469.12 105.47 56813.26 88888.00 2018-11-20 10:33:43.907 324 11469.11 105.53 56813.27 88888.00 2018-11-20 10:33:44.407 324 11469.19 105.50 56813.25 88888.00 2018-11-20 10:33:44.907 324 11469.15 105.47 56813.30 88888.00 2018-11-20 10:33:45.407 324 11469.14 105.51 56813.40 88888.00 2018-11-20 10:33:45.907 324 11469.21 105.47 56813.41 88888.00 2018-11-20 10:33:46.407 324 11469.16 105.55 56813.41 88888.00 2018-11-20 10:33:46.907 324 11469.22 105.58 56813.45 88888.00 2018-11-20 10:33:47.407 324 11469.26 105.56 56813.51 88888.00 2018-11-20 10:33:47.907 324 11469.21 105.53 56813.53 88888.00 2018-11-20 10:33:48.407 324 11469.22 105.56 56813.50 88888.00 2018-11-20 10:33:48.907 324 11469.25 105.56 56813.49 88888.00 2018-11-20 10:33:49.407 324 11469.15 105.56 56813.56 88888.00 2018-11-20 10:33:49.907 324 11469.19 105.58 56813.57 88888.00 2018-11-20 10:33:50.407 324 11469.21 105.60 56813.63 88888.00 2018-11-20 10:33:50.907 324 11469.13 105.59 56813.62 88888.00 2018-11-20 10:33:51.407 324 11469.19 105.63 56813.65 88888.00 2018-11-20 10:33:51.907 324 11469.18 105.66 56813.62 88888.00 2018-11-20 10:33:52.407 324 11469.13 105.67 56813.70 88888.00 2018-11-20 10:33:53.407 324 11469.13 105.69 56813.62 88888.00 2018-11-20 10:33:53.907 324 11469.13 105.69 56813.66 88888.00 2018-11-20 10:33:54.407 324 11469.18 105.66 56813.72 88888.00 2018-11-20 10:33:54.907 324 11469.16 105.63 56813.79 88888.00 2018-11-20 10:33:55.407 324 11469.12 105.64 56813.88 88888.00 2018-11-20 10:33:55.907 324 11469.12 105.63 56813.85 88888.00 2018-11-20 10:33:56.407 324 11469.11 105.66 56813.84 88888.00 2018-11-20 10:33:56.907 324 11469.04 105.73 56813.84 88888.00 2018-11-20 10:33:57.407 324 11469.18 105.71 56813.85 88888.00 2018-11-20 10:33:57.907 324 11469.15 105.70 56813.88 88888.00 2018-11-20 10:33:58.407 324 11469.12 105.73 56813.89 88888.00 2018-11-20 10:33:58.907 324 11469.18 105.76 56813.91 88888.00 2018-11-20 10:33:59.407 324 11469.08 105.74 56813.88 88888.00 2018-11-20 10:33:59.907 324 11469.07 105.80 56813.89 88888.00 2018-11-20 10:34:00.407 324 11469.12 105.79 56813.92 88888.00 2018-11-20 10:34:00.907 324 11469.06 105.80 56813.91 88888.00 2018-11-20 10:34:01.407 324 11469.18 105.81 56813.89 88888.00 2018-11-20 10:34:01.907 324 11469.09 105.79 56813.90 88888.00 2018-11-20 10:34:02.407 324 11469.07 105.79 56813.91 88888.00 2018-11-20 10:34:02.907 324 11469.06 105.79 56813.91 88888.00 2018-11-20 10:34:03.407 324 11469.01 105.80 56813.94 88888.00 2018-11-20 10:34:03.907 324 11469.00 105.80 56813.94 88888.00 2018-11-20 10:34:04.407 324 11469.01 105.83 56813.92 88888.00 2018-11-20 10:34:04.907 324 11468.95 105.84 56813.96 88888.00 2018-11-20 10:34:05.407 324 11468.94 105.86 56814.01 88888.00 2018-11-20 10:34:05.907 324 11469.01 105.85 56814.02 88888.00 2018-11-20 10:34:06.407 324 11468.95 105.81 56813.97 88888.00 2018-11-20 10:34:06.907 324 11468.90 105.80 56813.97 88888.00 2018-11-20 10:34:07.407 324 11468.99 105.84 56814.01 88888.00 2018-11-20 10:34:07.907 324 11469.02 105.85 56814.00 88888.00 2018-11-20 10:34:08.407 324 11468.95 105.81 56813.96 88888.00 2018-11-20 10:34:08.907 324 11468.98 105.86 56813.96 88888.00 2018-11-20 10:34:09.407 324 11468.87 105.85 56814.02 88888.00 2018-11-20 10:34:09.907 324 11468.88 105.94 56814.07 88888.00 2018-11-20 10:34:10.407 324 11468.97 105.98 56814.13 88888.00 2018-11-20 10:34:10.907 324 11468.88 106.00 56814.08 88888.00 2018-11-20 10:34:11.407 324 11468.87 106.05 56814.07 88888.00 2018-11-20 10:34:11.907 324 11468.92 106.00 56814.03 88888.00 2018-11-20 10:34:12.407 324 11468.80 105.97 56814.02 88888.00 2018-11-20 10:34:12.907 324 11468.87 106.00 56814.03 88888.00 2018-11-20 10:34:13.407 324 11468.84 105.99 56814.03 88888.00 2018-11-20 10:34:13.907 324 11468.79 106.00 56814.08 88888.00 2018-11-20 10:34:14.407 324 11468.81 106.08 56814.07 88888.00 2018-11-20 10:34:14.907 324 11468.85 106.03 56814.04 88888.00 2018-11-20 10:34:15.407 324 11468.76 106.03 56814.10 88888.00 2018-11-20 10:34:15.907 324 11468.78 106.06 56814.11 88888.00 2018-11-20 10:34:16.407 324 11468.79 106.07 56814.05 88888.00 2018-11-20 10:34:16.907 324 11468.72 106.06 56814.04 88888.00 2018-11-20 10:34:17.407 324 11468.69 106.10 56814.10 88888.00 2018-11-20 10:34:17.907 324 11468.69 106.08 56814.09 88888.00 2018-11-20 10:34:18.407 324 11468.61 106.18 56814.18 88888.00 2018-11-20 10:34:18.907 324 11468.71 106.24 56814.20 88888.00 2018-11-20 10:34:19.407 324 11468.69 106.21 56814.21 88888.00 2018-11-20 10:34:19.907 324 11468.65 106.26 56814.18 88888.00 2018-11-20 10:34:20.407 324 11468.66 106.28 56814.21 88888.00 2018-11-20 10:34:20.907 324 11468.64 106.31 56814.17 88888.00 2018-11-20 10:34:21.407 324 11468.63 106.31 56814.16 88888.00 2018-11-20 10:34:21.907 324 11468.72 106.31 56814.18 88888.00 2018-11-20 10:34:22.407 324 11468.64 106.28 56814.17 88888.00 2018-11-20 10:34:22.907 324 11468.64 106.32 56814.20 88888.00 2018-11-20 10:34:23.407 324 11468.72 106.28 56814.22 88888.00 2018-11-20 10:34:23.907 324 11468.65 106.28 56814.20 88888.00 2018-11-20 10:34:24.407 324 11468.61 106.34 56814.23 88888.00 2018-11-20 10:34:24.907 324 11468.67 106.34 56814.29 88888.00 2018-11-20 10:34:25.407 324 11468.59 106.34 56814.27 88888.00 2018-11-20 10:34:25.907 324 11468.60 106.40 56814.21 88888.00 2018-11-20 10:34:26.407 324 11468.61 106.38 56814.23 88888.00 2018-11-20 10:34:26.907 324 11468.59 106.40 56814.22 88888.00 2018-11-20 10:34:27.407 324 11468.58 106.41 56814.22 88888.00 2018-11-20 10:34:27.907 324 11468.56 106.39 56814.24 88888.00 2018-11-20 10:34:28.407 324 11468.50 106.38 56814.27 88888.00 2018-11-20 10:34:28.907 324 11468.51 106.37 56814.26 88888.00 2018-11-20 10:34:29.407 324 11468.50 106.40 56814.18 88888.00 2018-11-20 10:34:29.907 324 11468.42 106.48 56814.20 88888.00 2018-11-20 10:34:30.407 324 11468.42 106.48 56814.15 88888.00 2018-11-20 10:34:30.907 324 11468.42 106.40 56814.13 88888.00 2018-11-20 10:34:31.407 324 11468.38 106.40 56814.16 88888.00 2018-11-20 10:34:31.907 324 11468.38 106.41 56814.14 88888.00 2018-11-20 10:34:32.407 324 11468.32 106.40 56814.11 88888.00 2018-11-20 10:34:32.907 324 11468.26 106.38 56814.07 88888.00 2018-11-20 10:34:33.407 324 11468.30 106.37 56814.09 88888.00 2018-11-20 10:34:33.907 324 11468.29 106.35 56814.16 88888.00 2018-11-20 10:34:34.907 324 11468.28 106.35 56814.07 88888.00 2018-11-20 10:34:35.407 324 11468.22 106.34 56814.04 88888.00 2018-11-20 10:34:35.907 324 11468.16 106.31 56814.00 88888.00 2018-11-20 10:34:36.407 324 11468.25 106.34 56813.90 88888.00 2018-11-20 10:34:36.907 324 11468.16 106.35 56813.89 88888.00 2018-11-20 10:34:37.407 324 11468.14 106.40 56813.88 88888.00 2018-11-20 10:34:37.907 324 11468.17 106.33 56813.86 88888.00 2018-11-20 10:34:38.407 324 11468.12 106.31 56813.82 88888.00 2018-11-20 10:34:38.907 324 11468.04 106.39 56813.73 88888.00 2018-11-20 10:34:39.407 324 11468.09 106.35 56813.69 88888.00 2018-11-20 10:34:39.907 324 11468.07 106.31 56813.71 88888.00 2018-11-20 10:34:40.407 324 11468.12 106.31 56813.65 88888.00 2018-11-20 10:34:40.907 324 11468.12 106.32 56813.57 88888.00 2018-11-20 10:34:41.407 324 11467.97 106.28 56813.54 88888.00 2018-11-20 10:34:41.907 324 11468.01 106.30 56813.56 88888.00 2018-11-20 10:34:42.907 324 11468.02 106.28 56813.40 88888.00 2018-11-20 10:34:43.407 324 11468.01 106.32 56813.41 88888.00 2018-11-20 10:34:43.907 324 11468.01 106.37 56813.37 88888.00 2018-11-20 10:34:44.407 324 11467.95 106.39 56813.33 88888.00 2018-11-20 10:34:44.907 324 11467.98 106.39 56813.31 88888.00 2018-11-20 10:34:45.407 324 11467.96 106.39 56813.33 88888.00 2018-11-20 10:34:45.907 324 11467.95 106.28 56813.34 88888.00 2018-11-20 10:34:46.407 324 11468.04 106.26 56813.27 88888.00 2018-11-20 10:34:46.907 324 11468.04 106.31 56813.23 88888.00 2018-11-20 10:34:47.407 324 11467.94 106.34 56813.20 88888.00 2018-11-20 10:34:47.907 324 11468.02 106.34 56813.13 88888.00 2018-11-20 10:34:48.407 324 11468.03 106.34 56813.09 88888.00 2018-11-20 10:34:48.907 324 11468.00 106.38 56813.08 88888.00 2018-11-20 10:34:49.407 324 11468.04 106.40 56813.02 88888.00 2018-11-20 10:34:49.907 324 11468.00 106.40 56813.01 88888.00 2018-11-20 10:34:50.407 324 11467.96 106.46 56812.99 88888.00 2018-11-20 10:34:50.907 324 11468.00 106.48 56812.95 88888.00 2018-11-20 10:34:51.407 324 11467.94 106.42 56812.94 88888.00 2018-11-20 10:34:51.907 324 11467.97 106.39 56812.94 88888.00 2018-11-20 10:34:52.407 324 11468.02 106.39 56812.93 88888.00 2018-11-20 10:34:52.907 324 11467.96 106.42 56812.92 88888.00 2018-11-20 10:34:53.407 324 11467.95 106.47 56812.89 88888.00 2018-11-20 10:34:53.907 324 11468.02 106.47 56812.86 88888.00 2018-11-20 10:34:54.407 324 11467.97 106.44 56812.86 88888.00 2018-11-20 10:34:54.907 324 11468.01 106.47 56812.91 88888.00 2018-11-20 10:34:55.407 324 11467.96 106.42 56812.85 88888.00 2018-11-20 10:34:55.907 324 11467.90 106.39 56812.83 88888.00 2018-11-20 10:34:56.407 324 11467.98 106.41 56812.85 88888.00 2018-11-20 10:34:56.907 324 11467.97 106.42 56812.85 88888.00 2018-11-20 10:34:57.407 324 11467.88 106.42 56812.85 88888.00 2018-11-20 10:34:57.907 324 11467.91 106.48 56812.86 88888.00 2018-11-20 10:34:58.407 324 11467.91 106.46 56812.82 88888.00 2018-11-20 10:34:58.907 324 11467.86 106.51 56812.76 88888.00 2018-11-20 10:34:59.407 324 11467.90 106.54 56812.70 88888.00 2018-11-20 10:34:59.907 324 11467.84 106.49 56812.67 88888.00 2018-11-20 10:35:00.407 324 11467.84 106.48 56812.72 88888.00 2018-11-20 10:35:00.907 324 11467.93 106.51 56812.73 88888.00 2018-11-20 10:35:01.407 324 11467.81 106.47 56812.67 88888.00 2018-11-20 10:35:01.907 324 11467.75 106.55 56812.63 88888.00 2018-11-20 10:35:02.407 324 11467.76 106.53 56812.61 88888.00 2018-11-20 10:35:02.907 324 11467.69 106.51 56812.57 88888.00 2018-11-20 10:35:03.407 324 11467.72 106.42 56812.51 88888.00 2018-11-20 10:35:03.907 324 11467.75 106.38 56812.50 88888.00 2018-11-20 10:35:04.407 324 11467.72 106.35 56812.51 88888.00 2018-11-20 10:35:04.907 324 11467.73 106.40 56812.46 88888.00 2018-11-20 10:35:05.407 324 11467.74 106.37 56812.43 88888.00 2018-11-20 10:35:06.407 324 11467.68 106.40 56812.40 88888.00 2018-11-20 10:35:06.907 324 11467.69 106.41 56812.32 88888.00 2018-11-20 10:35:07.407 324 11467.66 106.39 56812.29 88888.00 2018-11-20 10:35:07.907 324 11467.70 106.38 56812.27 88888.00 2018-11-20 10:35:08.407 324 11467.75 106.38 56812.23 88888.00 2018-11-20 10:35:08.907 324 11467.59 106.38 56812.15 88888.00 2018-11-20 10:35:09.407 324 11467.68 106.39 56812.09 88888.00 2018-11-20 10:35:09.907 324 11467.70 106.33 56812.03 88888.00 2018-11-20 10:35:10.407 324 11467.69 106.38 56812.02 88888.00 2018-11-20 10:35:10.907 324 11467.73 106.40 56811.99 88888.00 2018-11-20 10:35:11.407 324 11467.69 106.35 56811.95 88888.00 2018-11-20 10:35:11.907 324 11467.66 106.32 56811.92 88888.00 2018-11-20 10:35:12.407 324 11467.66 106.38 56811.89 88888.00 2018-11-20 10:35:12.907 324 11467.66 106.40 56811.86 88888.00 2018-11-20 10:35:13.407 324 11467.69 106.39 56811.85 88888.00 2018-11-20 10:35:13.907 324 11467.81 106.40 56811.86 88888.00 2018-11-20 10:35:14.407 324 11467.79 106.35 56811.79 88888.00 2018-11-20 10:35:14.907 324 11467.72 106.39 56811.80 88888.00 2018-11-20 10:35:15.407 324 11467.80 106.40 56811.77 88888.00 2018-11-20 10:35:15.907 324 11467.76 106.42 56811.73 88888.00 2018-11-20 10:35:16.407 324 11467.75 106.48 56811.77 88888.00 2018-11-20 10:35:16.907 324 11467.86 106.53 56811.74 88888.00 2018-11-20 10:35:17.407 324 11467.79 106.52 56811.74 88888.00 2018-11-20 10:35:17.907 324 11467.81 106.51 56811.76 88888.00 2018-11-20 10:35:18.407 324 11467.81 106.57 56811.78 88888.00 2018-11-20 10:35:18.907 324 11467.74 106.53 56811.78 88888.00 2018-11-20 10:35:19.407 324 11467.80 106.49 56811.80 88888.00 2018-11-20 10:35:19.907 324 11467.83 106.40 56811.74 88888.00 2018-11-20 10:35:20.407 324 11467.79 106.39 56811.67 88888.00 2018-11-20 10:35:20.907 324 11467.77 106.35 56811.69 88888.00 2018-11-20 10:35:21.407 324 11467.82 106.30 56811.64 88888.00 2018-11-20 10:35:21.907 324 11467.80 106.32 56811.59 88888.00 2018-11-20 10:35:22.407 324 11467.77 106.38 56811.63 88888.00 2018-11-20 10:35:22.907 324 11467.87 106.37 56811.63 88888.00 2018-11-20 10:35:23.407 324 11467.83 106.38 56811.64 88888.00 2018-11-20 10:35:23.907 324 11467.89 106.34 56811.63 88888.00 2018-11-20 10:35:24.407 324 11467.90 106.37 56811.59 88888.00 2018-11-20 10:35:24.907 324 11467.84 106.33 56811.54 88888.00 2018-11-20 10:35:25.407 324 11467.86 106.34 56811.53 88888.00 2018-11-20 10:35:25.907 324 11467.83 106.32 56811.55 88888.00 2018-11-20 10:35:26.407 324 11467.79 106.31 56811.50 88888.00 2018-11-20 10:35:26.907 324 11467.87 106.28 56811.59 88888.00 2018-11-20 10:35:27.407 324 11467.81 106.19 56811.52 88888.00 2018-11-20 10:35:27.907 324 11467.76 106.13 56811.44 88888.00 2018-11-20 10:35:28.407 324 11467.82 106.15 56811.42 88888.00 2018-11-20 10:35:28.907 324 11467.77 106.12 56811.40 88888.00 2018-11-20 10:35:29.407 324 11467.73 106.15 56811.32 88888.00 2018-11-20 10:35:29.907 324 11467.76 106.17 56811.32 88888.00 2018-11-20 10:35:30.407 324 11467.70 106.13 56811.32 88888.00 2018-11-20 10:35:30.907 324 11467.65 106.17 56811.27 88888.00 2018-11-20 10:35:31.408 324 11467.74 106.15 56811.24 88888.00 2018-11-20 10:35:31.908 324 11467.70 106.12 56811.21 88888.00 2018-11-20 10:35:32.408 324 11467.70 106.12 56811.21 88888.00 2018-11-20 10:35:32.908 324 11467.68 106.10 56811.09 88888.00 2018-11-20 10:35:33.408 324 11467.63 106.13 56811.02 88888.00 2018-11-20 10:35:33.908 324 11467.62 106.13 56811.00 88888.00 2018-11-20 10:35:34.408 324 11467.69 106.10 56810.97 88888.00 2018-11-20 10:35:34.908 324 11467.61 106.07 56810.88 88888.00 2018-11-20 10:35:35.408 324 11467.65 106.10 56810.88 88888.00 2018-11-20 10:35:35.908 324 11467.66 106.05 56810.89 88888.00 2018-11-20 10:35:36.408 324 11467.65 106.07 56810.90 88888.00 2018-11-20 10:35:36.908 324 11467.67 106.07 56810.86 88888.00 2018-11-20 10:35:37.408 324 11467.70 106.05 56810.82 88888.00 2018-11-20 10:35:37.908 324 11467.68 106.10 56810.82 88888.00 2018-11-20 10:35:38.408 324 11467.72 106.15 56810.82 88888.00 2018-11-20 10:35:38.908 324 11467.73 106.14 56810.75 88888.00 2018-11-20 10:35:39.408 324 11467.72 106.13 56810.77 88888.00 2018-11-20 10:35:39.908 324 11467.76 106.14 56810.75 88888.00 2018-11-20 10:35:40.408 324 11467.77 106.11 56810.73 88888.00 2018-11-20 10:35:40.908 324 11467.69 106.12 56810.71 88888.00 2018-11-20 10:35:41.408 324 11467.75 106.11 56810.71 88888.00 2018-11-20 10:35:41.908 324 11467.77 106.06 56810.69 88888.00 2018-11-20 10:35:42.408 324 11467.74 106.06 56810.61 88888.00 2018-11-20 10:35:42.908 324 11467.84 106.05 56810.61 88888.00 2018-11-20 10:35:43.408 324 11467.76 106.03 56810.64 88888.00 2018-11-20 10:35:43.908 324 11467.79 106.04 56810.61 88888.00 2018-11-20 10:35:44.408 324 11467.91 106.07 56810.64 88888.00 2018-11-20 10:35:44.908 324 11467.82 106.00 56810.65 88888.00 2018-11-20 10:35:45.408 324 11467.82 106.01 56810.67 88888.00 2018-11-20 10:35:45.908 324 11467.87 106.01 56810.64 88888.00 2018-11-20 10:35:46.408 324 11467.83 105.98 56810.65 88888.00 2018-11-20 10:35:46.908 324 11467.79 105.99 56810.65 88888.00 2018-11-20 10:35:48.408 324 11467.82 106.11 56810.64 88888.00 2018-11-20 10:35:48.908 324 11467.84 106.10 56810.61 88888.00 2018-11-20 10:35:49.408 324 11467.83 106.06 56810.63 88888.00 2018-11-20 10:35:49.908 324 11467.88 106.15 56810.68 88888.00 2018-11-20 10:35:50.408 324 11467.90 106.18 56810.67 88888.00 2018-11-20 10:35:50.908 324 11467.81 106.18 56810.67 88888.00 2018-11-20 10:35:51.408 324 11467.82 106.15 56810.63 88888.00 2018-11-20 10:35:51.908 324 11467.89 106.05 56810.65 88888.00 2018-11-20 10:35:52.408 324 11467.84 106.00 56810.63 88888.00 2018-11-20 10:35:52.908 324 11467.89 106.05 56810.68 88888.00 2018-11-20 10:35:53.408 324 11467.87 106.03 56810.69 88888.00 2018-11-20 10:35:53.908 324 11467.79 106.04 56810.64 88888.00 2018-11-20 10:35:54.408 324 11467.84 106.03 56810.61 88888.00 2018-11-20 10:35:54.908 324 11467.88 106.03 56810.67 88888.00 2018-11-20 10:35:55.408 324 11467.83 106.06 56810.68 88888.00 2018-11-20 10:35:55.908 324 11467.86 106.07 56810.67 88888.00 2018-11-20 10:35:56.408 324 11467.80 106.03 56810.61 88888.00 2018-11-20 10:35:56.908 324 11467.75 105.99 56810.61 88888.00 2018-11-20 10:35:57.908 324 11467.82 106.07 56810.65 88888.00 2018-11-20 10:35:58.408 324 11467.73 106.11 56810.63 88888.00 2018-11-20 10:35:58.908 324 11467.83 106.12 56810.63 88888.00 2018-11-20 10:35:59.408 324 11467.77 106.08 56810.61 88888.00 2018-11-20 10:35:59.908 324 11467.77 106.10 56810.57 88888.00 2018-11-20 10:36:00.408 324 11467.80 106.06 56810.63 88888.00 2018-11-20 10:36:00.908 324 11467.75 106.03 56810.65 88888.00 2018-11-20 10:36:01.408 324 11467.76 106.04 56810.68 88888.00 2018-11-20 10:36:01.908 324 11467.87 106.06 56810.70 88888.00 2018-11-20 10:36:02.408 324 11467.80 106.04 56810.71 88888.00 2018-11-20 10:36:02.908 324 11467.75 106.06 56810.71 88888.00 2018-11-20 10:36:03.408 324 11467.79 106.11 56810.71 88888.00 2018-11-20 10:36:03.908 324 11467.74 106.10 56810.68 88888.00 2018-11-20 10:36:04.408 324 11467.77 106.10 56810.70 88888.00 2018-11-20 10:36:04.908 324 11467.84 106.05 56810.64 88888.00 2018-11-20 10:36:05.408 324 11467.76 106.07 56810.67 88888.00 2018-11-20 10:36:05.908 324 11467.75 106.11 56810.65 88888.00 2018-11-20 10:36:06.408 324 11467.84 106.13 56810.67 88888.00 2018-11-20 10:36:06.908 324 11467.74 106.08 56810.64 88888.00 2018-11-20 10:36:07.408 324 11467.74 106.13 56810.60 88888.00 2018-11-20 10:36:07.908 324 11467.79 106.12 56810.65 88888.00 2018-11-20 10:36:08.408 324 11467.79 106.11 56810.68 88888.00 2018-11-20 10:36:08.908 324 11467.84 106.17 56810.69 88888.00 2018-11-20 10:36:09.408 324 11467.90 106.17 56810.70 88888.00 2018-11-20 10:36:09.908 324 11467.81 106.13 56810.71 88888.00 2018-11-20 10:36:10.408 324 11467.86 106.15 56810.65 88888.00 2018-11-20 10:36:10.908 324 11467.93 106.14 56810.74 88888.00 2018-11-20 10:36:11.408 324 11467.91 106.11 56810.78 88888.00 2018-11-20 10:36:11.908 324 11467.88 106.12 56810.77 88888.00 2018-11-20 10:36:12.408 324 11467.84 106.13 56810.81 88888.00 2018-11-20 10:36:12.908 324 11467.82 106.13 56810.76 88888.00 2018-11-20 10:36:13.408 324 11467.87 106.11 56810.83 88888.00 2018-11-20 10:36:13.908 324 11467.86 106.10 56810.84 88888.00 2018-11-20 10:36:14.408 324 11467.84 106.12 56810.82 88888.00 2018-11-20 10:36:14.908 324 11467.90 106.13 56810.74 88888.00 2018-11-20 10:36:15.408 324 11467.88 106.13 56810.75 88888.00 2018-11-20 10:36:15.908 324 11467.80 106.15 56810.81 88888.00 2018-11-20 10:36:16.408 324 11467.91 106.18 56810.82 88888.00 2018-11-20 10:36:16.908 324 11467.94 106.20 56810.88 88888.00 2018-11-20 10:36:17.408 324 11467.87 106.21 56810.89 88888.00 2018-11-20 10:36:17.908 324 11467.94 106.20 56810.88 88888.00 2018-11-20 10:36:18.408 324 11467.86 106.20 56810.92 88888.00 2018-11-20 10:36:18.908 324 11467.80 106.18 56810.97 88888.00 2018-11-20 10:36:19.408 324 11467.87 106.11 56811.01 88888.00 2018-11-20 10:36:19.908 324 11467.79 106.13 56811.03 88888.00 2018-11-20 10:36:20.408 324 11467.77 106.19 56810.99 88888.00 2018-11-20 10:36:20.908 324 11467.84 106.24 56810.99 88888.00 2018-11-20 10:36:21.408 324 11467.76 106.26 56811.00 88888.00 2018-11-20 10:36:21.908 324 11467.81 106.28 56811.02 88888.00 2018-11-20 10:36:22.408 324 11467.82 106.26 56811.08 88888.00 2018-11-20 10:36:22.908 324 11467.77 106.24 56811.19 88888.00 2018-11-20 10:36:23.408 324 11467.74 106.24 56811.21 88888.00 2018-11-20 10:36:23.908 324 11467.77 106.25 56811.18 88888.00 2018-11-20 10:36:24.408 324 11467.70 106.24 56811.27 88888.00 2018-11-20 10:36:24.908 324 11467.67 106.24 56811.31 88888.00 2018-11-20 10:36:25.408 324 11467.75 106.23 56811.33 88888.00 2018-11-20 10:36:25.908 324 11467.65 106.19 56811.28 88888.00 2018-11-20 10:36:26.408 324 11467.66 106.23 56811.35 88888.00 2018-11-20 10:36:26.908 324 11467.66 106.24 56811.39 88888.00 2018-11-20 10:36:27.408 324 11467.60 106.24 56811.38 88888.00 2018-11-20 10:36:27.908 324 11467.63 106.24 56811.42 88888.00 2018-11-20 10:36:28.408 324 11467.69 106.20 56811.46 88888.00 2018-11-20 10:36:29.408 324 11467.65 106.26 56811.53 88888.00 2018-11-20 10:36:29.908 324 11467.63 106.25 56811.51 88888.00 2018-11-20 10:36:30.408 324 11467.48 106.21 56811.58 88888.00 2018-11-20 10:36:30.908 324 11467.44 106.23 56811.59 88888.00 2018-11-20 10:36:31.408 324 11467.48 106.21 56811.52 88888.00 2018-11-20 10:36:31.908 324 11467.47 106.24 56811.58 88888.00 2018-11-20 10:36:32.408 324 11467.52 106.28 56811.63 88888.00 2018-11-20 10:36:32.908 324 11467.55 106.25 56811.72 88888.00 2018-11-20 10:36:33.408 324 11467.49 106.23 56811.78 88888.00 2018-11-20 10:36:33.908 324 11467.47 106.27 56811.79 88888.00 2018-11-20 10:36:34.408 324 11467.47 106.33 56811.76 88888.00 2018-11-20 10:36:34.908 324 11467.40 106.37 56811.84 88888.00 2018-11-20 10:36:35.408 324 11467.45 106.34 56811.85 88888.00 2018-11-20 10:36:35.908 324 11467.39 106.31 56811.86 88888.00 2018-11-20 10:36:36.408 324 11467.34 106.31 56811.84 88888.00 2018-11-20 10:36:36.908 324 11467.42 106.30 56811.85 88888.00 2018-11-20 10:36:37.408 324 11467.41 106.33 56811.87 88888.00 2018-11-20 10:36:37.908 324 11467.31 106.34 56811.92 88888.00 2018-11-20 10:36:38.408 324 11467.35 106.41 56811.98 88888.00 2018-11-20 10:36:38.908 324 11467.38 106.37 56812.01 88888.00 2018-11-20 10:36:39.408 324 11467.32 106.40 56812.04 88888.00 2018-11-20 10:36:39.908 324 11467.32 106.49 56811.99 88888.00 2018-11-20 10:36:40.408 324 11467.28 106.47 56811.96 88888.00 2018-11-20 10:36:40.908 324 11467.25 106.47 56811.92 88888.00 2018-11-20 10:36:41.408 324 11467.33 106.45 56811.96 88888.00 2018-11-20 10:36:41.908 324 11467.28 106.45 56811.96 88888.00 2018-11-20 10:36:42.408 324 11467.28 106.49 56812.01 88888.00 2018-11-20 10:36:42.908 324 11467.37 106.47 56812.04 88888.00 2018-11-20 10:36:43.408 324 11467.31 106.48 56812.05 88888.00 2018-11-20 10:36:43.908 324 11467.34 106.51 56812.11 88888.00 2018-11-20 10:36:44.408 324 11467.40 106.55 56812.08 88888.00 2018-11-20 10:36:44.908 324 11467.35 106.60 56812.01 88888.00 2018-11-20 10:36:45.408 324 11467.34 106.60 56812.04 88888.00 2018-11-20 10:36:45.908 324 11467.38 106.57 56812.05 88888.00 2018-11-20 10:36:46.408 324 11467.38 106.55 56812.09 88888.00 2018-11-20 10:36:46.908 324 11467.35 106.57 56812.09 88888.00 2018-11-20 10:36:47.408 324 11467.37 106.57 56812.14 88888.00 2018-11-20 10:36:47.908 324 11467.35 106.55 56812.14 88888.00 2018-11-20 10:36:48.408 324 11467.42 106.55 56812.22 88888.00 2018-11-20 10:36:48.908 324 11467.42 106.61 56812.24 88888.00 2018-11-20 10:36:49.408 324 11467.35 106.61 56812.21 88888.00 2018-11-20 10:36:49.908 324 11467.40 106.64 56812.11 88888.00 2018-11-20 10:36:50.408 324 11467.39 106.66 56812.14 88888.00 2018-11-20 10:36:50.908 324 11467.37 106.73 56812.23 88888.00 2018-11-20 10:36:51.408 324 11467.40 106.79 56812.23 88888.00 2018-11-20 10:36:51.908 324 11467.41 106.81 56812.22 88888.00 2018-11-20 10:36:52.408 324 11467.40 106.93 56812.28 88888.00 2018-11-20 10:36:52.908 324 11467.39 107.01 56812.22 88888.00 2018-11-20 10:36:53.408 324 11467.33 106.93 56812.24 88888.00 2018-11-20 10:36:53.908 324 11467.33 106.92 56812.25 88888.00 2018-11-20 10:36:54.408 324 11467.47 106.95 56812.32 88888.00 2018-11-20 10:36:54.908 324 11467.40 106.93 56812.31 88888.00 2018-11-20 10:36:55.408 324 11467.37 106.88 56812.32 88888.00 2018-11-20 10:36:55.908 324 11467.40 106.96 56812.36 88888.00 2018-11-20 10:36:56.408 324 11467.45 106.98 56812.41 88888.00 2018-11-20 10:36:56.908 324 11467.41 107.01 56812.41 88888.00 2018-11-20 10:36:57.408 324 11467.42 107.05 56812.30 88888.00 2018-11-20 10:36:57.908 324 11467.39 107.00 56812.29 88888.00 2018-11-20 10:36:58.408 324 11467.34 107.02 56812.36 88888.00 2018-11-20 10:36:58.908 324 11467.47 107.05 56812.37 88888.00 2018-11-20 10:36:59.408 324 11467.40 106.99 56812.31 88888.00 2018-11-20 10:36:59.908 324 11467.42 107.00 56812.32 88888.00 2018-11-20 10:37:00.408 324 11467.46 107.07 56812.34 88888.00 2018-11-20 10:37:00.908 324 11467.40 107.12 56812.32 88888.00 2018-11-20 10:37:01.408 324 11467.38 107.16 56812.30 88888.00 2018-11-20 10:37:01.908 324 11467.40 107.22 56812.35 88888.00 2018-11-20 10:37:02.408 324 11467.37 107.14 56812.40 88888.00 2018-11-20 10:37:02.908 324 11467.40 107.13 56812.42 88888.00 2018-11-20 10:37:03.408 324 11467.51 107.15 56812.34 88888.00 2018-11-20 10:37:03.908 324 11467.42 107.14 56812.28 88888.00 2018-11-20 10:37:04.408 324 11467.37 107.22 56812.23 88888.00 2018-11-20 10:37:04.908 324 11467.40 107.22 56812.25 88888.00 2018-11-20 10:37:05.408 324 11467.37 107.16 56812.29 88888.00 2018-11-20 10:37:05.908 324 11467.37 107.17 56812.30 88888.00 2018-11-20 10:37:06.408 324 11467.42 107.22 56812.23 88888.00 2018-11-20 10:37:06.908 324 11467.39 107.22 56812.14 88888.00 2018-11-20 10:37:07.408 324 11467.40 107.26 56812.14 88888.00 2018-11-20 10:37:07.908 324 11467.46 107.25 56812.11 88888.00 2018-11-20 10:37:08.408 324 11467.42 107.23 56812.12 88888.00 2018-11-20 10:37:08.908 324 11467.47 107.28 56812.12 88888.00 2018-11-20 10:37:09.408 324 11467.47 107.32 56812.04 88888.00 2018-11-20 10:37:09.908 324 11467.42 107.34 56812.03 88888.00 2018-11-20 10:37:10.408 324 11467.41 107.34 56812.15 88888.00 2018-11-20 10:37:10.908 324 11467.37 107.36 56812.19 88888.00 2018-11-20 10:37:11.408 324 11467.31 107.41 56812.14 88888.00 2018-11-20 10:37:11.908 324 11467.38 107.37 56812.10 88888.00 2018-11-20 10:37:12.408 324 11467.44 107.33 56812.12 88888.00 2018-11-20 10:37:12.908 324 11467.34 107.35 56812.14 88888.00 2018-11-20 10:37:13.408 324 11467.34 107.40 56812.16 88888.00 2018-11-20 10:37:13.908 324 11467.33 107.41 56812.12 88888.00 2018-11-20 10:37:14.408 324 11467.31 107.46 56812.15 88888.00 2018-11-20 10:37:14.908 324 11467.34 107.51 56812.14 88888.00 2018-11-20 10:37:15.408 324 11467.35 107.47 56812.12 88888.00 2018-11-20 10:37:15.908 324 11467.37 107.48 56812.08 88888.00 2018-11-20 10:37:16.408 324 11467.41 107.46 56812.06 88888.00 2018-11-20 10:37:16.908 324 11467.39 107.41 56812.05 88888.00 2018-11-20 10:37:17.408 324 11467.35 107.42 56812.04 88888.00 2018-11-20 10:37:17.908 324 11467.45 107.42 56812.11 88888.00 2018-11-20 10:37:18.908 324 11467.35 107.47 56812.04 88888.00 2018-11-20 10:37:19.408 324 11467.47 107.46 56812.04 88888.00 2018-11-20 10:37:19.908 324 11467.39 107.47 56812.06 88888.00 2018-11-20 10:37:20.408 324 11467.39 107.47 56812.03 88888.00 2018-11-20 10:37:20.908 324 11467.45 107.49 56812.04 88888.00 2018-11-20 10:37:21.408 324 11467.38 107.50 56812.10 88888.00 2018-11-20 10:37:21.908 324 11467.35 107.48 56812.11 88888.00 2018-11-20 10:37:22.408 324 11467.34 107.49 56812.08 88888.00 2018-11-20 10:37:22.908 324 11467.26 107.50 56812.06 88888.00 2018-11-20 10:37:23.408 324 11467.27 107.51 56812.01 88888.00 2018-11-20 10:37:23.908 324 11467.27 107.53 56811.99 88888.00 2018-11-20 10:37:24.408 324 11467.25 107.53 56812.06 88888.00 2018-11-20 10:37:24.908 324 11467.31 107.55 56812.06 88888.00 2018-11-20 10:37:25.408 324 11467.28 107.57 56811.98 88888.00 2018-11-20 10:37:25.908 324 11467.26 107.55 56812.01 88888.00 2018-11-20 10:37:26.408 324 11467.31 107.56 56811.98 88888.00 2018-11-20 10:37:26.908 324 11467.33 107.56 56811.91 88888.00 2018-11-20 10:37:27.408 324 11467.20 107.57 56812.01 88888.00 2018-11-20 10:37:27.908 324 11467.19 107.62 56812.05 88888.00 2018-11-20 10:37:28.408 324 11467.21 107.66 56812.02 88888.00 2018-11-20 10:37:28.908 324 11467.18 107.68 56812.01 88888.00 2018-11-20 10:37:29.408 324 11467.18 107.67 56811.98 88888.00 2018-11-20 10:37:29.908 324 11467.22 107.64 56811.95 88888.00 2018-11-20 10:37:30.408 324 11467.13 107.69 56811.95 88888.00 2018-11-20 10:37:30.908 324 11467.20 107.66 56811.89 88888.00 2018-11-20 10:37:31.408 324 11467.18 107.62 56811.80 88888.00 2018-11-20 10:37:31.908 324 11467.13 107.62 56811.86 88888.00 2018-11-20 10:37:32.408 324 11467.12 107.64 56811.90 88888.00 2018-11-20 10:37:32.908 324 11467.17 107.64 56811.86 88888.00 2018-11-20 10:37:33.408 324 11467.14 107.68 56811.89 88888.00 2018-11-20 10:37:33.909 324 11467.25 107.71 56811.87 88888.00 2018-11-20 10:37:34.409 324 11467.19 107.68 56811.79 88888.00 2018-11-20 10:37:34.909 324 11467.10 107.70 56811.77 88888.00 2018-11-20 10:37:35.409 324 11467.20 107.69 56811.80 88888.00 2018-11-20 10:37:35.909 324 11467.15 107.75 56811.76 88888.00 2018-11-20 10:37:36.409 324 11467.10 107.80 56811.77 88888.00 2018-11-20 10:37:36.909 324 11467.17 107.73 56811.80 88888.00 2018-11-20 10:37:37.409 324 11467.08 107.66 56811.74 88888.00 2018-11-20 10:37:37.909 324 11467.03 107.63 56811.77 88888.00 2018-11-20 10:37:38.409 324 11467.10 107.71 56811.80 88888.00 2018-11-20 10:37:38.909 324 11467.05 107.75 56811.74 88888.00 2018-11-20 10:37:39.409 324 11467.03 107.84 56811.76 88888.00 2018-11-20 10:37:39.909 324 11467.07 107.82 56811.77 88888.00 2018-11-20 10:37:40.409 324 11467.00 107.78 56811.74 88888.00 2018-11-20 10:37:40.909 324 11466.98 107.80 56811.69 88888.00 2018-11-20 10:37:41.409 324 11467.01 107.74 56811.61 88888.00 2018-11-20 10:37:42.409 324 11466.99 107.76 56811.61 88888.00 2018-11-20 10:37:42.909 324 11466.98 107.73 56811.59 88888.00 2018-11-20 10:37:43.409 324 11466.87 107.71 56811.53 88888.00 2018-11-20 10:37:43.909 324 11466.89 107.73 56811.46 88888.00 2018-11-20 10:37:44.409 324 11466.93 107.73 56811.54 88888.00 2018-11-20 10:37:44.909 324 11466.87 107.77 56811.50 88888.00 2018-11-20 10:37:45.409 324 11466.90 107.76 56811.52 88888.00 2018-11-20 10:37:45.909 324 11466.91 107.71 56811.50 88888.00 2018-11-20 10:37:46.409 324 11466.83 107.73 56811.47 88888.00 2018-11-20 10:37:46.909 324 11466.84 107.77 56811.51 88888.00 2018-11-20 10:37:47.409 324 11466.84 107.76 56811.48 88888.00 2018-11-20 10:37:47.909 324 11466.82 107.80 56811.48 88888.00 2018-11-20 10:37:48.409 324 11466.82 107.84 56811.41 88888.00 2018-11-20 10:37:48.909 324 11466.82 107.83 56811.40 88888.00 2018-11-20 10:37:49.409 324 11466.77 107.85 56811.41 88888.00 2018-11-20 10:37:49.909 324 11466.71 107.83 56811.38 88888.00 2018-11-20 10:37:50.409 324 11466.66 107.76 56811.34 88888.00 2018-11-20 10:37:50.909 324 11466.62 107.78 56811.38 88888.00 2018-11-20 10:37:51.409 324 11466.75 107.85 56811.38 88888.00 2018-11-20 10:37:51.909 324 11466.73 107.87 56811.34 88888.00 2018-11-20 10:37:52.409 324 11466.69 107.88 56811.32 88888.00 2018-11-20 10:37:52.909 324 11466.75 107.90 56811.25 88888.00 2018-11-20 10:37:53.409 324 11466.70 107.89 56811.22 88888.00 2018-11-20 10:37:53.909 324 11466.63 107.94 56811.26 88888.00 2018-11-20 10:37:54.409 324 11466.70 107.92 56811.29 88888.00 2018-11-20 10:37:54.909 324 11466.65 107.89 56811.25 88888.00 2018-11-20 10:37:55.409 324 11466.65 107.94 56811.14 88888.00 2018-11-20 10:37:55.909 324 11466.66 107.96 56811.12 88888.00 2018-11-20 10:37:56.409 324 11466.57 107.95 56811.10 88888.00 2018-11-20 10:37:56.909 324 11466.59 107.98 56811.13 88888.00 2018-11-20 10:37:57.409 324 11466.68 107.98 56811.10 88888.00 2018-11-20 10:37:57.909 324 11466.62 108.04 56811.08 88888.00 2018-11-20 10:37:58.409 324 11466.69 108.04 56811.01 88888.00 2018-11-20 10:37:58.909 324 11466.76 108.02 56811.00 88888.00 2018-11-20 10:37:59.409 324 11466.68 108.07 56810.93 88888.00 2018-11-20 10:37:59.909 324 11466.68 108.07 56810.87 88888.00 2018-11-20 10:38:00.409 324 11466.77 108.08 56810.93 88888.00 2018-11-20 10:38:00.909 324 11466.76 108.09 56810.92 88888.00 2018-11-20 10:38:01.409 324 11466.82 108.10 56810.81 88888.00 2018-11-20 10:38:01.909 324 11466.85 108.17 56810.83 88888.00 2018-11-20 10:38:02.409 324 11466.77 108.23 56810.87 88888.00 2018-11-20 10:38:02.909 324 11466.79 108.24 56810.81 88888.00 2018-11-20 10:38:03.409 324 11466.86 108.23 56810.81 88888.00 2018-11-20 10:38:03.909 324 11466.80 108.23 56810.81 88888.00 2018-11-20 10:38:04.409 324 11466.83 108.17 56810.78 88888.00 2018-11-20 10:38:04.909 324 11466.86 108.12 56810.76 88888.00 2018-11-20 10:38:05.409 324 11466.90 108.14 56810.78 88888.00 2018-11-20 10:38:05.909 324 11466.96 108.16 56810.78 88888.00 2018-11-20 10:38:06.409 324 11466.93 108.15 56810.86 88888.00 2018-11-20 10:38:06.909 324 11466.92 108.18 56810.83 88888.00 2018-11-20 10:38:07.409 324 11466.96 108.19 56810.87 88888.00 2018-11-20 10:38:07.909 324 11466.99 108.23 56810.92 88888.00 2018-11-20 10:38:08.409 324 11466.89 108.19 56810.87 88888.00 2018-11-20 10:38:08.909 324 11466.96 108.21 56810.84 88888.00 2018-11-20 10:38:09.409 324 11467.00 108.15 56810.92 88888.00 2018-11-20 10:38:09.909 324 11466.96 108.18 56810.94 88888.00 2018-11-20 10:38:10.409 324 11467.00 108.19 56810.94 88888.00 2018-11-20 10:38:10.909 324 11467.04 108.17 56810.94 88888.00 2018-11-20 10:38:11.409 324 11466.98 108.18 56810.95 88888.00 2018-11-20 10:38:11.909 324 11467.00 108.22 56810.97 88888.00 2018-11-20 10:38:12.409 324 11466.97 108.16 56810.94 88888.00 2018-11-20 10:38:12.909 324 11466.98 108.19 56811.03 88888.00 2018-11-20 10:38:13.909 324 11466.97 108.11 56811.03 88888.00 2018-11-20 10:38:14.409 324 11466.92 108.15 56811.02 88888.00 2018-11-20 10:38:14.909 324 11466.97 108.17 56811.08 88888.00 2018-11-20 10:38:15.409 324 11466.94 108.19 56811.05 88888.00 2018-11-20 10:38:15.909 324 11466.91 108.19 56811.06 88888.00 2018-11-20 10:38:16.409 324 11467.00 108.19 56811.05 88888.00 2018-11-20 10:38:16.909 324 11466.98 108.12 56811.01 88888.00 2018-11-20 10:38:17.409 324 11466.89 108.11 56811.01 88888.00 2018-11-20 10:38:17.909 324 11466.99 108.14 56811.03 88888.00 2018-11-20 10:38:18.409 324 11466.93 108.16 56811.02 88888.00 2018-11-20 10:38:18.909 324 11466.87 108.17 56811.02 88888.00 2018-11-20 10:38:19.409 324 11466.98 108.18 56811.00 88888.00 2018-11-20 10:38:19.909 324 11466.94 108.12 56811.03 88888.00 2018-11-20 10:38:20.409 324 11466.97 108.09 56811.06 88888.00 2018-11-20 10:38:20.909 324 11467.00 108.11 56811.02 88888.00 2018-11-20 10:38:21.409 324 11466.97 108.11 56811.05 88888.00 2018-11-20 10:38:21.909 324 11466.99 108.18 56811.00 88888.00 2018-11-20 10:38:22.409 324 11467.07 108.19 56810.99 88888.00 2018-11-20 10:38:22.909 324 11467.07 108.16 56810.94 88888.00 2018-11-20 10:38:23.409 324 11467.10 108.16 56810.94 88888.00 2018-11-20 10:38:23.909 324 11467.12 108.16 56810.95 88888.00 2018-11-20 10:38:24.409 324 11467.06 108.18 56810.95 88888.00 2018-11-20 10:38:24.909 324 11467.13 108.22 56810.97 88888.00 2018-11-20 10:38:25.409 324 11467.12 108.18 56810.94 88888.00 2018-11-20 10:38:25.909 324 11467.03 108.19 56810.90 88888.00 2018-11-20 10:38:26.409 324 11467.17 108.23 56810.93 88888.00 2018-11-20 10:38:26.909 324 11467.24 108.19 56810.84 88888.00 2018-11-20 10:38:27.409 324 11467.17 108.16 56810.87 88888.00 2018-11-20 10:38:27.909 324 11467.22 108.19 56810.81 88888.00 2018-11-20 10:38:28.409 324 11467.18 108.18 56810.77 88888.00 2018-11-20 10:38:28.909 324 11467.21 108.22 56810.71 88888.00 2018-11-20 10:38:29.409 324 11467.26 108.21 56810.75 88888.00 2018-11-20 10:38:29.909 324 11467.19 108.21 56810.70 88888.00 2018-11-20 10:38:30.409 324 11467.25 108.24 56810.70 88888.00 2018-11-20 10:38:30.909 324 11467.37 108.26 56810.75 88888.00 2018-11-20 10:38:31.909 324 11467.32 108.25 56810.80 88888.00 2018-11-20 10:38:32.409 324 11467.44 108.30 56810.77 88888.00 2018-11-20 10:38:32.909 324 11467.42 108.28 56810.71 88888.00 2018-11-20 10:38:33.409 324 11467.39 108.28 56810.75 88888.00 2018-11-20 10:38:33.909 324 11467.49 108.32 56810.76 88888.00 2018-11-20 10:38:34.409 324 11467.46 108.36 56810.77 88888.00 2018-11-20 10:38:34.909 324 11467.46 108.41 56810.82 88888.00 2018-11-20 10:38:35.409 324 11467.54 108.37 56810.83 88888.00 2018-11-20 10:38:35.909 324 11467.52 108.32 56810.77 88888.00 2018-11-20 10:38:36.409 324 11467.52 108.35 56810.83 88888.00 2018-11-20 10:38:36.909 324 11467.54 108.37 56810.88 88888.00 2018-11-20 10:38:37.409 324 11467.52 108.36 56810.89 88888.00 2018-11-20 10:38:37.909 324 11467.53 108.39 56810.89 88888.00 2018-11-20 10:38:38.409 324 11467.63 108.39 56810.90 88888.00 2018-11-20 10:38:38.909 324 11467.66 108.37 56810.92 88888.00 2018-11-20 10:38:39.409 324 11467.62 108.39 56811.00 88888.00 2018-11-20 10:38:39.909 324 11467.69 108.42 56811.00 88888.00 2018-11-20 10:38:40.409 324 11467.74 108.43 56810.93 88888.00 2018-11-20 10:38:40.909 324 11467.72 108.45 56811.01 88888.00 2018-11-20 10:38:41.409 324 11467.69 108.46 56811.03 88888.00 2018-11-20 10:38:41.909 324 11467.63 108.43 56810.99 88888.00 2018-11-20 10:38:42.409 324 11467.67 108.45 56811.03 88888.00 2018-11-20 10:38:42.909 324 11467.69 108.46 56811.08 88888.00 2018-11-20 10:38:43.409 324 11467.70 108.45 56811.09 88888.00 2018-11-20 10:38:43.909 324 11467.79 108.56 56811.07 88888.00 2018-11-20 10:38:44.409 324 11467.77 108.53 56811.15 88888.00 2018-11-20 10:38:44.909 324 11467.69 108.48 56811.19 88888.00 2018-11-20 10:38:45.409 324 11467.84 108.46 56811.21 88888.00 2018-11-20 10:38:45.909 324 11467.81 108.43 56811.25 88888.00 2018-11-20 10:38:46.409 324 11467.69 108.43 56811.24 88888.00 2018-11-20 10:38:46.909 324 11467.74 108.42 56811.21 88888.00 2018-11-20 10:38:47.409 324 11467.76 108.42 56811.27 88888.00 2018-11-20 10:38:47.909 324 11467.80 108.49 56811.26 88888.00 2018-11-20 10:38:48.409 324 11467.88 108.46 56811.20 88888.00 2018-11-20 10:38:48.909 324 11467.82 108.44 56811.16 88888.00 2018-11-20 10:38:49.409 324 11467.81 108.43 56811.18 88888.00 2018-11-20 10:38:49.909 324 11467.90 108.41 56811.22 88888.00 2018-11-20 10:38:50.409 324 11467.88 108.38 56811.29 88888.00 2018-11-20 10:38:50.909 324 11467.87 108.41 56811.24 88888.00 2018-11-20 10:38:51.409 324 11467.94 108.44 56811.27 88888.00 2018-11-20 10:38:51.909 324 11467.88 108.37 56811.22 88888.00 2018-11-20 10:38:52.409 324 11467.89 108.42 56811.22 88888.00 2018-11-20 10:38:52.909 324 11468.00 108.37 56811.14 88888.00 2018-11-20 10:38:53.409 324 11467.91 108.35 56811.13 88888.00 2018-11-20 10:38:53.909 324 11467.93 108.46 56811.16 88888.00 2018-11-20 10:38:54.409 324 11467.96 108.43 56811.19 88888.00 2018-11-20 10:38:55.409 324 11468.04 108.35 56811.10 88888.00 2018-11-20 10:38:55.909 324 11468.03 108.32 56811.08 88888.00 2018-11-20 10:38:56.409 324 11467.95 108.38 56811.14 88888.00 2018-11-20 10:38:56.909 324 11467.98 108.41 56811.15 88888.00 2018-11-20 10:38:57.409 324 11468.02 108.31 56811.08 88888.00 2018-11-20 10:38:57.909 324 11467.96 108.34 56811.01 88888.00 2018-11-20 10:38:58.409 324 11467.98 108.35 56811.06 88888.00 2018-11-20 10:38:58.909 324 11468.03 108.34 56811.03 88888.00 2018-11-20 10:38:59.409 324 11468.05 108.34 56811.02 88888.00 2018-11-20 10:38:59.909 324 11468.08 108.36 56811.07 88888.00 2018-11-20 10:39:00.409 324 11468.10 108.30 56811.03 88888.00 2018-11-20 10:39:00.909 324 11468.00 108.28 56810.96 88888.00 2018-11-20 10:39:01.409 324 11468.07 108.30 56810.96 88888.00 2018-11-20 10:39:01.909 324 11468.09 108.31 56810.92 88888.00 2018-11-20 10:39:02.409 324 11468.05 108.36 56810.96 88888.00 2018-11-20 10:39:02.909 324 11468.11 108.37 56811.03 88888.00 2018-11-20 10:39:03.409 324 11468.11 108.34 56811.00 88888.00 2018-11-20 10:39:03.909 324 11468.08 108.38 56811.01 88888.00 2018-11-20 10:39:04.409 324 11468.18 108.35 56811.00 88888.00 2018-11-20 10:39:04.909 324 11468.16 108.34 56811.09 88888.00 2018-11-20 10:39:05.409 324 11468.11 108.37 56811.07 88888.00 2018-11-20 10:39:05.909 324 11468.19 108.37 56811.05 88888.00 2018-11-20 10:39:06.409 324 11468.17 108.35 56811.05 88888.00 2018-11-20 10:39:06.909 324 11468.17 108.35 56811.09 88888.00 2018-11-20 10:39:07.409 324 11468.22 108.36 56811.09 88888.00 2018-11-20 10:39:07.909 324 11468.16 108.34 56811.15 88888.00 2018-11-20 10:39:08.409 324 11468.18 108.31 56811.13 88888.00 2018-11-20 10:39:08.909 324 11468.25 108.36 56811.14 88888.00 2018-11-20 10:39:09.409 324 11468.25 108.34 56811.24 88888.00 2018-11-20 10:39:09.909 324 11468.26 108.32 56811.26 88888.00 2018-11-20 10:39:10.409 324 11468.29 108.37 56811.26 88888.00 2018-11-20 10:39:10.909 324 11468.26 108.34 56811.28 88888.00 2018-11-20 10:39:11.409 324 11468.32 108.35 56811.37 88888.00 2018-11-20 10:39:11.909 324 11468.35 108.44 56811.35 88888.00 2018-11-20 10:39:12.409 324 11468.29 108.46 56811.38 88888.00 2018-11-20 10:39:12.909 324 11468.37 108.46 56811.46 88888.00 2018-11-20 10:39:13.409 324 11468.40 108.55 56811.47 88888.00 2018-11-20 10:39:13.909 324 11468.37 108.56 56811.51 88888.00 2018-11-20 10:39:14.409 324 11468.43 108.56 56811.53 88888.00 2018-11-20 10:39:14.909 324 11468.40 108.46 56811.51 88888.00 2018-11-20 10:39:15.409 324 11468.39 108.55 56811.63 88888.00 2018-11-20 10:39:15.909 324 11468.42 108.62 56811.66 88888.00 2018-11-20 10:39:16.409 324 11468.38 108.58 56811.64 88888.00 2018-11-20 10:39:16.909 324 11468.40 108.55 56811.70 88888.00 2018-11-20 10:39:17.409 324 11468.47 108.58 56811.70 88888.00 2018-11-20 10:39:17.909 324 11468.42 108.52 56811.70 88888.00 2018-11-20 10:39:18.409 324 11468.36 108.59 56811.77 88888.00 2018-11-20 10:39:18.909 324 11468.42 108.60 56811.74 88888.00 2018-11-20 10:39:19.409 324 11468.40 108.56 56811.79 88888.00 2018-11-20 10:39:19.909 324 11468.40 108.59 56811.82 88888.00 2018-11-20 10:39:20.409 324 11468.47 108.59 56811.84 88888.00 2018-11-20 10:39:20.909 324 11468.43 108.58 56811.86 88888.00 2018-11-20 10:39:21.409 324 11468.40 108.64 56811.86 88888.00 2018-11-20 10:39:21.909 324 11468.40 108.64 56811.90 88888.00 2018-11-20 10:39:22.409 324 11468.36 108.68 56811.98 88888.00 2018-11-20 10:39:22.909 324 11468.42 108.71 56811.90 88888.00 2018-11-20 10:39:23.409 324 11468.44 108.69 56811.89 88888.00 2018-11-20 10:39:23.909 324 11468.40 108.70 56811.95 88888.00 2018-11-20 10:39:24.409 324 11468.44 108.75 56811.98 88888.00 2018-11-20 10:39:24.909 324 11468.47 108.71 56811.97 88888.00 2018-11-20 10:39:25.409 324 11468.35 108.68 56811.99 88888.00 2018-11-20 10:39:25.909 324 11468.40 108.69 56811.97 88888.00 2018-11-20 10:39:26.409 324 11468.43 108.63 56811.95 88888.00 2018-11-20 10:39:26.909 324 11468.39 108.65 56811.93 88888.00 2018-11-20 10:39:27.409 324 11468.42 108.65 56811.89 88888.00 2018-11-20 10:39:27.909 324 11468.43 108.64 56811.96 88888.00 2018-11-20 10:39:28.409 324 11468.42 108.63 56812.01 88888.00 2018-11-20 10:39:28.909 324 11468.43 108.70 56811.96 88888.00 2018-11-20 10:39:29.409 324 11468.36 108.73 56811.93 88888.00 2018-11-20 10:39:29.909 324 11468.29 108.63 56812.02 88888.00 2018-11-20 10:39:30.409 324 11468.42 108.60 56812.03 88888.00 2018-11-20 10:39:30.909 324 11468.32 108.58 56812.04 88888.00 2018-11-20 10:39:31.409 324 11468.23 108.60 56812.06 88888.00 2018-11-20 10:39:31.909 324 11468.25 108.57 56811.99 88888.00 2018-11-20 10:39:32.409 324 11468.19 108.52 56812.06 88888.00 2018-11-20 10:39:32.909 324 11468.19 108.52 56812.14 88888.00 2018-11-20 10:39:33.409 324 11468.29 108.55 56812.06 88888.00 2018-11-20 10:39:33.909 324 11468.26 108.49 56812.05 88888.00 2018-11-20 10:39:34.409 324 11468.23 108.48 56812.04 88888.00 2018-11-20 10:39:34.909 324 11468.22 108.46 56812.05 88888.00 2018-11-20 10:39:35.410 324 11468.14 108.46 56812.04 88888.00 2018-11-20 10:39:35.910 324 11468.14 108.45 56812.09 88888.00 2018-11-20 10:39:36.410 324 11468.19 108.46 56812.11 88888.00 2018-11-20 10:39:36.910 324 11468.17 108.45 56812.10 88888.00 2018-11-20 10:39:37.410 324 11468.21 108.43 56812.08 88888.00 2018-11-20 10:39:37.910 324 11468.19 108.37 56812.05 88888.00 2018-11-20 10:39:38.410 324 11468.12 108.43 56812.09 88888.00 2018-11-20 10:39:38.910 324 11468.09 108.45 56812.12 88888.00 2018-11-20 10:39:39.410 324 11468.07 108.39 56812.12 88888.00 2018-11-20 10:39:39.910 324 11467.98 108.37 56812.06 88888.00 2018-11-20 10:39:40.410 324 11467.98 108.39 56812.03 88888.00 2018-11-20 10:39:40.910 324 11467.97 108.41 56812.08 88888.00 2018-11-20 10:39:41.410 324 11467.91 108.39 56812.05 88888.00 2018-11-20 10:39:41.910 324 11467.90 108.48 56812.05 88888.00 2018-11-20 10:39:42.410 324 11467.93 108.50 56812.05 88888.00 2018-11-20 10:39:42.910 324 11467.88 108.52 56812.03 88888.00 2018-11-20 10:39:43.410 324 11467.89 108.44 56811.98 88888.00 2018-11-20 10:39:43.910 324 11467.80 108.35 56811.96 88888.00 2018-11-20 10:39:44.410 324 11467.75 108.38 56811.99 88888.00 2018-11-20 10:39:44.910 324 11467.82 108.39 56811.86 88888.00 2018-11-20 10:39:45.410 324 11467.80 108.36 56811.80 88888.00 2018-11-20 10:39:45.910 324 11467.70 108.35 56811.79 88888.00 2018-11-20 10:39:46.410 324 11467.74 108.34 56811.77 88888.00 2018-11-20 10:39:46.910 324 11467.72 108.34 56811.76 88888.00 2018-11-20 10:39:47.410 324 11467.70 108.31 56811.72 88888.00 2018-11-20 10:39:47.910 324 11467.69 108.23 56811.65 88888.00 2018-11-20 10:39:48.410 324 11467.68 108.18 56811.61 88888.00 2018-11-20 10:39:48.910 324 11467.66 108.26 56811.65 88888.00 2018-11-20 10:39:49.410 324 11467.70 108.28 56811.64 88888.00 2018-11-20 10:39:49.910 324 11467.66 108.21 56811.63 88888.00 2018-11-20 10:39:50.410 324 11467.66 108.22 56811.60 88888.00 2018-11-20 10:39:50.910 324 11467.70 108.22 56811.59 88888.00 2018-11-20 10:39:51.410 324 11467.60 108.22 56811.57 88888.00 2018-11-20 10:39:51.910 324 11467.55 108.26 56811.59 88888.00 2018-11-20 10:39:52.410 324 11467.67 108.28 56811.64 88888.00 2018-11-20 10:39:52.910 324 11467.55 108.28 56811.63 88888.00 2018-11-20 10:39:53.410 324 11467.59 108.23 56811.55 88888.00 2018-11-20 10:39:53.910 324 11467.61 108.19 56811.54 88888.00 2018-11-20 10:39:54.910 324 11467.59 108.10 56811.53 88888.00 2018-11-20 10:39:55.410 324 11467.63 108.09 56811.55 88888.00 2018-11-20 10:39:55.910 324 11467.55 108.10 56811.51 88888.00 2018-11-20 10:39:56.410 324 11467.59 108.10 56811.54 88888.00 2018-11-20 10:39:56.910 324 11467.59 108.09 56811.51 88888.00 2018-11-20 10:39:57.410 324 11467.65 108.12 56811.50 88888.00 2018-11-20 10:39:57.910 324 11467.59 108.16 56811.44 88888.00 2018-11-20 10:39:58.410 324 11467.55 108.12 56811.46 88888.00 2018-11-20 10:39:58.910 324 11467.51 108.07 56811.48 88888.00 2018-11-20 10:39:59.410 324 11467.54 108.07 56811.53 88888.00 2018-11-20 10:39:59.910 324 11467.54 108.11 56811.57 88888.00 2018-11-20 10:40:00.410 324 11467.47 108.18 56811.52 88888.00 2018-11-20 10:40:00.910 324 11467.52 108.17 56811.54 88888.00 2018-11-20 10:40:01.410 324 11467.51 108.10 56811.57 88888.00 2018-11-20 10:40:01.910 324 11467.45 108.11 56811.46 88888.00 2018-11-20 10:40:02.410 324 11467.49 108.11 56811.51 88888.00 2018-11-20 10:40:02.910 324 11467.38 108.08 56811.52 88888.00 2018-11-20 10:40:03.410 324 11467.28 108.15 56811.53 88888.00 2018-11-20 10:40:03.910 324 11467.32 108.18 56811.55 88888.00 2018-11-20 10:40:04.410 324 11467.32 108.18 56811.44 88888.00 2018-11-20 10:40:04.910 324 11467.30 108.19 56811.35 88888.00 2018-11-20 10:40:05.410 324 11467.30 108.19 56811.26 88888.00 2018-11-20 10:40:05.910 324 11467.22 108.10 56811.27 88888.00 2018-11-20 10:40:06.410 324 11467.19 108.05 56811.29 88888.00 2018-11-20 10:40:06.910 324 11467.15 108.05 56811.34 88888.00 2018-11-20 10:40:07.410 324 11467.14 108.02 56811.26 88888.00 2018-11-20 10:40:07.910 324 11467.10 108.02 56811.27 88888.00 2018-11-20 10:40:08.410 324 11467.10 108.00 56811.27 88888.00 2018-11-20 10:40:08.910 324 11467.00 107.90 56811.20 88888.00 2018-11-20 10:40:09.410 324 11467.03 107.90 56811.14 88888.00 2018-11-20 10:40:09.910 324 11467.03 107.96 56811.16 88888.00 2018-11-20 10:40:10.410 324 11467.03 107.91 56811.16 88888.00 2018-11-20 10:40:10.910 324 11467.04 107.96 56811.10 88888.00 2018-11-20 10:40:11.410 324 11467.00 107.91 56811.18 88888.00 2018-11-20 10:40:11.910 324 11466.92 107.89 56811.15 88888.00 2018-11-20 10:40:12.410 324 11467.05 107.91 56811.12 88888.00 2018-11-20 10:40:12.910 324 11467.06 107.90 56811.13 88888.00 2018-11-20 10:40:13.410 324 11467.00 107.88 56811.05 88888.00 2018-11-20 10:40:13.910 324 11467.00 107.85 56811.03 88888.00 2018-11-20 10:40:14.410 324 11467.03 107.84 56811.03 88888.00 2018-11-20 10:40:14.910 324 11466.94 107.84 56811.05 88888.00 2018-11-20 10:40:15.410 324 11466.96 107.92 56811.05 88888.00 2018-11-20 10:40:15.910 324 11466.91 107.89 56811.13 88888.00 2018-11-20 10:40:16.410 324 11466.78 107.89 56811.09 88888.00 2018-11-20 10:40:16.910 324 11466.85 107.90 56811.08 88888.00 2018-11-20 10:40:17.410 324 11466.86 107.89 56811.06 88888.00 2018-11-20 10:40:18.410 324 11466.80 107.82 56811.10 88888.00 2018-11-20 10:40:18.910 324 11466.76 107.75 56811.02 88888.00 2018-11-20 10:40:19.410 324 11466.73 107.75 56811.00 88888.00 2018-11-20 10:40:19.910 324 11466.76 107.82 56811.00 88888.00 2018-11-20 10:40:20.410 324 11466.70 107.85 56811.05 88888.00 2018-11-20 10:40:20.910 324 11466.66 107.83 56811.05 88888.00 2018-11-20 10:40:21.410 324 11466.73 107.77 56810.99 88888.00 2018-11-20 10:40:21.910 324 11466.65 107.77 56810.95 88888.00 2018-11-20 10:40:22.410 324 11466.54 107.77 56810.92 88888.00 2018-11-20 10:40:22.910 324 11466.56 107.76 56810.94 88888.00 2018-11-20 10:40:23.410 324 11466.55 107.77 56810.90 88888.00 2018-11-20 10:40:23.910 324 11466.47 107.80 56810.84 88888.00 2018-11-20 10:40:24.410 324 11466.49 107.74 56810.81 88888.00 2018-11-20 10:40:24.910 324 11466.42 107.68 56810.80 88888.00 2018-11-20 10:40:25.410 324 11466.42 107.69 56810.76 88888.00 2018-11-20 10:40:25.910 324 11466.47 107.70 56810.67 88888.00 2018-11-20 10:40:26.410 324 11466.42 107.67 56810.58 88888.00 2018-11-20 10:40:26.910 324 11466.36 107.69 56810.56 88888.00 2018-11-20 10:40:27.410 324 11466.48 107.64 56810.45 88888.00 2018-11-20 10:40:27.910 324 11466.38 107.64 56810.36 88888.00 2018-11-20 10:40:28.410 324 11466.28 107.64 56810.33 88888.00 2018-11-20 10:40:28.910 324 11466.31 107.53 56810.26 88888.00 2018-11-20 10:40:29.410 324 11466.21 107.43 56810.18 88888.00 2018-11-20 10:40:29.910 324 11466.16 107.47 56810.13 88888.00 2018-11-20 10:40:30.410 324 11466.14 107.48 56810.12 88888.00 2018-11-20 10:40:30.910 324 11465.99 107.49 56810.06 88888.00 2018-11-20 10:40:31.410 324 11465.99 107.62 56810.05 88888.00 2018-11-20 10:40:31.910 324 11465.99 107.70 56809.97 88888.00 2018-11-20 10:40:32.410 324 11465.93 107.76 56809.98 88888.00 2018-11-20 10:40:32.910 324 11465.94 107.81 56809.96 88888.00 2018-11-20 10:40:33.410 324 11465.98 107.81 56809.83 88888.00 2018-11-20 10:40:33.910 324 11465.98 107.82 56809.79 88888.00 2018-11-20 10:40:34.410 324 11465.96 107.87 56809.81 88888.00 2018-11-20 10:40:34.910 324 11466.03 107.87 56809.74 88888.00 2018-11-20 10:40:35.410 324 11466.05 107.84 56809.66 88888.00 2018-11-20 10:40:35.910 324 11466.12 107.88 56809.62 88888.00 2018-11-20 10:40:36.410 324 11466.07 108.01 56809.67 88888.00 2018-11-20 10:40:36.910 324 11466.06 108.16 56809.70 88888.00 2018-11-20 10:40:37.410 324 11466.14 108.23 56809.75 88888.00 2018-11-20 10:40:37.910 324 11466.23 108.30 56809.74 88888.00 2018-11-20 10:40:38.410 324 11466.20 108.45 56809.72 88888.00 2018-11-20 10:40:38.910 324 11466.31 108.58 56809.56 88888.00 2018-11-20 10:40:39.410 324 11466.37 108.55 56809.53 88888.00 2018-11-20 10:40:39.910 324 11466.42 108.58 56809.56 88888.00 2018-11-20 10:40:40.410 324 11466.50 108.63 56809.48 88888.00 2018-11-20 10:40:40.910 324 11466.56 108.59 56809.35 88888.00 2018-11-20 10:40:41.410 324 11466.52 108.60 56809.33 88888.00 2018-11-20 10:40:41.910 324 11466.55 108.62 56809.33 88888.00 2018-11-20 10:40:42.410 324 11466.59 108.58 56809.27 88888.00 2018-11-20 10:40:42.910 324 11466.51 108.56 56809.29 88888.00 2018-11-20 10:40:43.410 324 11466.61 108.56 56809.22 88888.00 2018-11-20 10:40:43.910 324 11466.63 108.50 56809.13 88888.00 2018-11-20 10:40:44.410 324 11466.54 108.46 56809.10 88888.00 2018-11-20 10:40:44.910 324 11466.59 108.46 56809.01 88888.00 2018-11-20 10:40:45.410 324 11466.52 108.43 56808.93 88888.00 2018-11-20 10:40:45.910 324 11466.54 108.45 56808.90 88888.00 2018-11-20 10:40:46.410 324 11466.58 108.49 56808.83 88888.00 2018-11-20 10:40:46.910 324 11466.48 108.45 56808.77 88888.00 2018-11-20 10:40:47.410 324 11466.44 108.45 56808.78 88888.00 2018-11-20 10:40:47.910 324 11466.50 108.42 56808.74 88888.00 2018-11-20 10:40:48.410 324 11466.47 108.44 56808.68 88888.00 2018-11-20 10:40:48.910 324 11466.45 108.44 56808.56 88888.00 2018-11-20 10:40:50.410 324 11466.44 108.41 56808.37 88888.00 2018-11-20 10:40:50.910 324 11466.50 108.42 56808.33 88888.00 2018-11-20 10:40:51.410 324 11466.42 108.38 56808.18 88888.00 2018-11-20 10:40:51.910 324 11466.43 108.31 56808.16 88888.00 2018-11-20 10:40:52.410 324 11466.42 108.28 56808.12 88888.00 2018-11-20 10:40:52.910 324 11466.33 108.29 56808.01 88888.00 2018-11-20 10:40:53.410 324 11466.43 108.30 56808.01 88888.00 2018-11-20 10:40:53.910 324 11466.44 108.28 56807.94 88888.00 2018-11-20 10:40:54.410 324 11466.42 108.23 56807.84 88888.00 2018-11-20 10:40:54.910 324 11466.47 108.28 56807.76 88888.00 2018-11-20 10:40:55.410 324 11466.42 108.25 56807.78 88888.00 2018-11-20 10:40:55.910 324 11466.38 108.25 56807.72 88888.00 2018-11-20 10:40:56.410 324 11466.44 108.30 56807.62 88888.00 2018-11-20 10:40:56.910 324 11466.48 108.34 56807.55 88888.00 2018-11-20 10:40:57.410 324 11466.44 108.30 56807.60 88888.00 2018-11-20 10:40:57.910 324 11466.44 108.29 56807.62 88888.00 2018-11-20 10:40:58.410 324 11466.44 108.23 56807.59 88888.00 2018-11-20 10:40:58.910 324 11466.41 108.26 56807.55 88888.00 2018-11-20 10:40:59.410 324 11466.47 108.28 56807.52 88888.00 2018-11-20 10:40:59.910 324 11466.48 108.31 56807.55 88888.00 2018-11-20 10:41:00.410 324 11466.44 108.34 56807.66 88888.00 2018-11-20 10:41:00.910 324 11466.50 108.28 56807.68 88888.00 2018-11-20 10:41:01.410 324 11466.44 108.19 56807.71 88888.00 2018-11-20 10:41:01.910 324 11466.41 108.24 56807.72 88888.00 2018-11-20 10:41:02.410 324 11466.51 108.24 56807.75 88888.00 2018-11-20 10:41:02.910 324 11466.44 108.24 56807.75 88888.00 2018-11-20 10:41:03.410 324 11466.43 108.26 56807.78 88888.00 2018-11-20 10:41:03.910 324 11466.52 108.25 56807.78 88888.00 2018-11-20 10:41:04.410 324 11466.47 108.22 56807.79 88888.00 2018-11-20 10:41:04.910 324 11466.48 108.25 56807.76 88888.00 2018-11-20 10:41:05.410 324 11466.51 108.26 56807.74 88888.00 2018-11-20 10:41:05.910 324 11466.50 108.23 56807.71 88888.00 2018-11-20 10:41:06.410 324 11466.45 108.25 56807.68 88888.00 2018-11-20 10:41:06.910 324 11466.51 108.25 56807.69 88888.00 2018-11-20 10:41:07.910 324 11466.40 108.25 56807.42 88888.00 2018-11-20 10:41:08.410 324 11466.51 108.26 56807.46 88888.00 2018-11-20 10:41:08.910 324 11466.43 108.28 56807.34 88888.00 2018-11-20 10:41:09.410 324 11466.41 108.32 56807.35 88888.00 2018-11-20 10:41:09.910 324 11466.44 108.37 56807.28 88888.00 2018-11-20 10:41:10.410 324 11466.41 108.34 56807.21 88888.00 2018-11-20 10:41:10.910 324 11466.49 108.31 56807.20 88888.00 2018-11-20 10:41:11.410 324 11466.48 108.31 56807.17 88888.00 2018-11-20 10:41:11.910 324 11466.36 108.34 56807.12 88888.00 2018-11-20 10:41:12.410 324 11466.44 108.37 56807.12 88888.00 2018-11-20 10:41:12.910 324 11466.47 108.41 56807.07 88888.00 2018-11-20 10:41:13.410 324 11466.43 108.50 56807.12 88888.00 2018-11-20 10:41:13.910 324 11466.44 108.51 56807.16 88888.00 2018-11-20 10:41:14.410 324 11466.44 108.44 56807.14 88888.00 2018-11-20 10:41:14.910 324 11466.40 108.39 56807.15 88888.00 2018-11-20 10:41:15.410 324 11466.42 108.39 56807.08 88888.00 2018-11-20 10:41:15.910 324 11466.40 108.42 56807.11 88888.00 2018-11-20 10:41:16.410 324 11466.38 108.45 56807.07 88888.00 2018-11-20 10:41:16.910 324 11466.47 108.49 56807.07 88888.00 2018-11-20 10:41:17.910 324 11466.42 108.50 56806.92 88888.00 2018-11-20 10:41:18.410 324 11466.47 108.46 56806.96 88888.00 2018-11-20 10:41:18.910 324 11466.44 108.43 56806.94 88888.00 2018-11-20 10:41:19.410 324 11466.44 108.42 56806.92 88888.00 2018-11-20 10:41:19.910 324 11466.54 108.41 56806.91 88888.00 2018-11-20 10:41:20.410 324 11466.51 108.39 56806.88 88888.00 2018-11-20 10:41:20.910 324 11466.54 108.43 56806.90 88888.00 2018-11-20 10:41:21.410 324 11466.59 108.42 56806.83 88888.00 2018-11-20 10:41:21.910 324 11466.54 108.41 56806.79 88888.00 2018-11-20 10:41:22.410 324 11466.55 108.41 56806.82 88888.00 2018-11-20 10:41:22.910 324 11466.62 108.35 56806.85 88888.00 2018-11-20 10:41:23.410 324 11466.55 108.30 56806.88 88888.00 2018-11-20 10:41:23.910 324 11466.58 108.28 56806.85 88888.00 2018-11-20 10:41:24.410 324 11466.61 108.24 56806.78 88888.00 2018-11-20 10:41:24.910 324 11466.52 108.26 56806.76 88888.00 2018-11-20 10:41:25.410 324 11466.59 108.28 56806.78 88888.00 2018-11-20 10:41:25.910 324 11466.68 108.24 56806.67 88888.00 2018-11-20 10:41:26.410 324 11466.58 108.29 56806.67 88888.00 2018-11-20 10:41:26.910 324 11466.66 108.31 56806.67 88888.00 2018-11-20 10:41:27.410 324 11466.78 108.30 56806.64 88888.00 2018-11-20 10:41:27.910 324 11466.72 108.30 56806.69 88888.00 2018-11-20 10:41:28.410 324 11466.76 108.28 56806.71 88888.00 2018-11-20 10:41:28.910 324 11466.78 108.23 56806.71 88888.00 2018-11-20 10:41:29.410 324 11466.79 108.23 56806.75 88888.00 2018-11-20 10:41:29.910 324 11466.82 108.28 56806.77 88888.00 2018-11-20 10:41:30.410 324 11466.80 108.24 56806.72 88888.00 2018-11-20 10:41:31.410 324 11466.77 108.25 56806.66 88888.00 2018-11-20 10:41:31.910 324 11466.77 108.21 56806.70 88888.00 2018-11-20 10:41:32.410 324 11466.73 108.18 56806.70 88888.00 2018-11-20 10:41:32.910 324 11466.86 108.18 56806.72 88888.00 2018-11-20 10:41:33.410 324 11466.79 108.18 56806.72 88888.00 2018-11-20 10:41:33.910 324 11466.72 108.19 56806.73 88888.00 2018-11-20 10:41:34.410 324 11466.78 108.22 56806.75 88888.00 2018-11-20 10:41:34.910 324 11466.79 108.22 56806.73 88888.00 2018-11-20 10:41:35.410 324 11466.75 108.23 56806.82 88888.00 2018-11-20 10:41:35.910 324 11466.80 108.19 56806.80 88888.00 2018-11-20 10:41:36.410 324 11466.73 108.17 56806.82 88888.00 2018-11-20 10:41:36.910 324 11466.80 108.18 56806.83 88888.00 2018-11-20 10:41:37.410 324 11466.92 108.22 56806.80 88888.00 2018-11-20 10:41:37.910 324 11466.85 108.19 56806.78 88888.00 2018-11-20 10:41:38.410 324 11466.80 108.23 56806.83 88888.00 2018-11-20 10:41:38.910 324 11466.82 108.32 56806.89 88888.00 2018-11-20 10:41:39.410 324 11466.73 108.34 56806.83 88888.00 2018-11-20 10:41:39.910 324 11466.77 108.31 56806.76 88888.00 2018-11-20 10:41:40.410 324 11466.77 108.26 56806.79 88888.00 2018-11-20 10:41:40.910 324 11466.72 108.25 56806.80 88888.00 2018-11-20 10:41:41.411 324 11466.82 108.26 56806.86 88888.00 2018-11-20 10:41:41.911 324 11466.86 108.22 56806.88 88888.00 2018-11-20 10:41:42.411 324 11466.80 108.28 56806.94 88888.00 2018-11-20 10:41:42.911 324 11466.84 108.28 56806.94 88888.00 2018-11-20 10:41:43.411 324 11466.87 108.22 56806.94 88888.00 2018-11-20 10:41:43.911 324 11466.84 108.21 56806.94 88888.00 2018-11-20 10:41:44.411 324 11466.84 108.29 56806.95 88888.00 2018-11-20 10:41:44.911 324 11466.83 108.32 56806.97 88888.00 2018-11-20 10:41:45.411 324 11466.77 108.32 56806.97 88888.00 2018-11-20 10:41:45.911 324 11466.85 108.32 56807.02 88888.00 2018-11-20 10:41:46.411 324 11466.77 108.31 56807.05 88888.00 2018-11-20 10:41:46.911 324 11466.73 108.22 56807.07 88888.00 2018-11-20 10:41:47.411 324 11466.78 108.26 56807.08 88888.00 2018-11-20 10:41:47.911 324 11466.76 108.30 56807.15 88888.00 2018-11-20 10:41:48.411 324 11466.79 108.32 56807.21 88888.00 2018-11-20 10:41:48.911 324 11466.86 108.32 56807.27 88888.00 2018-11-20 10:41:49.411 324 11466.82 108.32 56807.29 88888.00 2018-11-20 10:41:49.911 324 11466.83 108.38 56807.24 88888.00 2018-11-20 10:41:50.411 324 11466.91 108.41 56807.34 88888.00 2018-11-20 10:41:50.911 324 11466.82 108.39 56807.41 88888.00 2018-11-20 10:41:51.411 324 11466.83 108.42 56807.42 88888.00 2018-11-20 10:41:51.911 324 11466.92 108.43 56807.46 88888.00 2018-11-20 10:41:52.411 324 11466.78 108.39 56807.52 88888.00 2018-11-20 10:41:52.911 324 11466.82 108.39 56807.59 88888.00 2018-11-20 10:41:53.411 324 11466.87 108.39 56807.60 88888.00 2018-11-20 10:41:53.911 324 11466.83 108.39 56807.66 88888.00 2018-11-20 10:41:54.411 324 11466.86 108.44 56807.71 88888.00 2018-11-20 10:41:54.911 324 11466.92 108.46 56807.76 88888.00 2018-11-20 10:41:55.411 324 11466.91 108.46 56807.74 88888.00 2018-11-20 10:41:55.911 324 11466.93 108.44 56807.79 88888.00 2018-11-20 10:41:56.411 324 11466.96 108.46 56807.87 88888.00 2018-11-20 10:41:56.911 324 11466.90 108.52 56807.95 88888.00 2018-11-20 10:41:57.411 324 11466.97 108.51 56808.01 88888.00 2018-11-20 10:41:57.911 324 11467.01 108.48 56808.04 88888.00 2018-11-20 10:41:58.411 324 11466.94 108.46 56808.04 88888.00 2018-11-20 10:41:58.911 324 11466.98 108.51 56808.16 88888.00 2018-11-20 10:41:59.411 324 11466.97 108.51 56808.25 88888.00 2018-11-20 10:41:59.911 324 11466.97 108.48 56808.24 88888.00 2018-11-20 10:42:00.411 324 11467.07 108.45 56808.20 88888.00 2018-11-20 10:42:00.911 324 11467.04 108.42 56808.21 88888.00 2018-11-20 10:42:01.411 324 11467.00 108.49 56808.24 88888.00 2018-11-20 10:42:01.911 324 11467.05 108.48 56808.20 88888.00 2018-11-20 10:42:02.411 324 11466.96 108.48 56808.24 88888.00 2018-11-20 10:42:02.911 324 11467.01 108.50 56808.23 88888.00 2018-11-20 10:42:03.411 324 11467.11 108.51 56808.24 88888.00 2018-11-20 10:42:03.911 324 11467.04 108.49 56808.27 88888.00 2018-11-20 10:42:04.411 324 11467.01 108.48 56808.26 88888.00 2018-11-20 10:42:04.911 324 11467.07 108.48 56808.23 88888.00 2018-11-20 10:42:05.411 324 11467.07 108.48 56808.18 88888.00 2018-11-20 10:42:05.911 324 11467.05 108.43 56808.12 88888.00 2018-11-20 10:42:06.411 324 11467.13 108.48 56808.10 88888.00 2018-11-20 10:42:06.911 324 11467.00 108.44 56808.19 88888.00 2018-11-20 10:42:07.411 324 11467.00 108.46 56808.12 88888.00 2018-11-20 10:42:07.911 324 11467.07 108.44 56808.06 88888.00 2018-11-20 10:42:08.411 324 11467.00 108.43 56808.06 88888.00 2018-11-20 10:42:08.911 324 11467.10 108.44 56808.06 88888.00 2018-11-20 10:42:09.411 324 11467.12 108.38 56808.04 88888.00 2018-11-20 10:42:09.911 324 11467.08 108.38 56808.02 88888.00 2018-11-20 10:42:10.411 324 11467.07 108.42 56808.08 88888.00 2018-11-20 10:42:10.911 324 11467.10 108.36 56808.00 88888.00 2018-11-20 10:42:11.411 324 11467.04 108.38 56807.99 88888.00 2018-11-20 10:42:11.911 324 11467.10 108.41 56807.97 88888.00 2018-11-20 10:42:12.411 324 11467.08 108.36 56807.97 88888.00 2018-11-20 10:42:12.911 324 11467.07 108.37 56807.99 88888.00 2018-11-20 10:42:13.411 324 11467.08 108.37 56807.99 88888.00 2018-11-20 10:42:13.911 324 11467.10 108.38 56807.99 88888.00 2018-11-20 10:42:14.411 324 11467.07 108.42 56807.94 88888.00 2018-11-20 10:42:14.911 324 11467.17 108.42 56807.95 88888.00 2018-11-20 10:42:15.411 324 11467.15 108.38 56807.97 88888.00 2018-11-20 10:42:15.911 324 11467.11 108.43 56807.94 88888.00 2018-11-20 10:42:16.411 324 11467.15 108.44 56807.97 88888.00 2018-11-20 10:42:16.911 324 11467.08 108.42 56807.94 88888.00 2018-11-20 10:42:17.411 324 11467.08 108.44 56807.89 88888.00 2018-11-20 10:42:17.911 324 11467.18 108.44 56807.97 88888.00 2018-11-20 10:42:18.411 324 11467.12 108.38 56808.05 88888.00 2018-11-20 10:42:18.911 324 11467.10 108.38 56808.02 88888.00 2018-11-20 10:42:19.411 324 11467.15 108.39 56808.10 88888.00 2018-11-20 10:42:19.911 324 11467.04 108.41 56808.13 88888.00 2018-11-20 10:42:20.911 324 11467.10 108.41 56808.25 88888.00 2018-11-20 10:42:21.411 324 11467.00 108.37 56808.25 88888.00 2018-11-20 10:42:21.911 324 11467.04 108.43 56808.31 88888.00 2018-11-20 10:42:22.411 324 11467.11 108.46 56808.39 88888.00 2018-11-20 10:42:22.911 324 11467.05 108.48 56808.44 88888.00 2018-11-20 10:42:23.411 324 11467.04 108.48 56808.53 88888.00 2018-11-20 10:42:23.911 324 11467.06 108.51 56808.61 88888.00 2018-11-20 10:42:24.411 324 11467.01 108.50 56808.63 88888.00 2018-11-20 10:42:24.911 324 11467.00 108.50 56808.61 88888.00 2018-11-20 10:42:25.411 324 11467.03 108.43 56808.64 88888.00 2018-11-20 10:42:25.911 324 11466.97 108.36 56808.70 88888.00 2018-11-20 10:42:26.411 324 11467.04 108.39 56808.78 88888.00 2018-11-20 10:42:26.911 324 11467.06 108.39 56808.81 88888.00 2018-11-20 10:42:27.411 324 11466.91 108.41 56808.85 88888.00 2018-11-20 10:42:27.911 324 11467.03 108.43 56808.89 88888.00 2018-11-20 10:42:28.411 324 11467.01 108.43 56808.91 88888.00 2018-11-20 10:42:28.911 324 11466.97 108.45 56808.91 88888.00 2018-11-20 10:42:29.411 324 11467.00 108.46 56808.98 88888.00 2018-11-20 10:42:29.911 324 11466.93 108.44 56809.00 88888.00 2018-11-20 10:42:30.411 324 11466.91 108.45 56809.00 88888.00 2018-11-20 10:42:30.911 324 11466.96 108.51 56809.01 88888.00 2018-11-20 10:42:31.411 324 11466.90 108.46 56809.00 88888.00 2018-11-20 10:42:31.911 324 11466.83 108.46 56809.06 88888.00 2018-11-20 10:42:32.411 324 11466.87 108.51 56809.10 88888.00 2018-11-20 10:42:32.911 324 11466.83 108.56 56809.08 88888.00 2018-11-20 10:42:33.411 324 11466.80 108.56 56809.09 88888.00 2018-11-20 10:42:33.911 324 11466.83 108.52 56809.10 88888.00 2018-11-20 10:42:34.411 324 11466.82 108.50 56809.10 88888.00 2018-11-20 10:42:34.911 324 11466.75 108.51 56809.16 88888.00 2018-11-20 10:42:35.411 324 11466.82 108.49 56809.19 88888.00 2018-11-20 10:42:35.911 324 11466.77 108.48 56809.23 88888.00 2018-11-20 10:42:36.411 324 11466.69 108.51 56809.20 88888.00 2018-11-20 10:42:36.911 324 11466.73 108.45 56809.15 88888.00 2018-11-20 10:42:37.411 324 11466.69 108.25 56809.15 88888.00 2018-11-20 10:42:37.911 324 11466.73 108.36 56809.15 88888.00 2018-11-20 10:42:38.411 324 11466.75 108.43 56809.10 88888.00 2018-11-20 10:42:38.911 324 11466.68 108.46 56809.10 88888.00 2018-11-20 10:42:39.411 324 11466.64 108.52 56809.15 88888.00 2018-11-20 10:42:39.911 324 11466.63 108.50 56809.10 88888.00 2018-11-20 10:42:40.411 324 11466.57 108.48 56809.10 88888.00 2018-11-20 10:42:40.911 324 11466.61 108.48 56809.13 88888.00 2018-11-20 10:42:41.411 324 11466.61 108.48 56809.16 88888.00 2018-11-20 10:42:41.911 324 11466.54 108.53 56809.11 88888.00 2018-11-20 10:42:42.411 324 11466.58 108.53 56809.09 88888.00 2018-11-20 10:42:42.911 324 11466.58 108.50 56809.07 88888.00 2018-11-20 10:42:43.411 324 11466.51 108.50 56809.08 88888.00 2018-11-20 10:42:43.911 324 11466.56 108.55 56809.13 88888.00 2018-11-20 10:42:44.411 324 11466.61 108.52 56809.10 88888.00 2018-11-20 10:42:44.911 324 11466.58 108.57 56809.10 88888.00 2018-11-20 10:42:45.411 324 11466.59 108.62 56809.07 88888.00 2018-11-20 10:42:45.911 324 11466.61 108.58 56809.08 88888.00 2018-11-20 10:42:46.411 324 11466.51 108.59 56809.09 88888.00 2018-11-20 10:42:46.911 324 11466.61 108.60 56809.19 88888.00 2018-11-20 10:42:47.411 324 11466.58 108.53 56809.20 88888.00 2018-11-20 10:42:47.911 324 11466.55 108.55 56809.22 88888.00 2018-11-20 10:42:48.411 324 11466.59 108.55 56809.29 88888.00 2018-11-20 10:42:48.911 324 11466.52 108.57 56809.26 88888.00 2018-11-20 10:42:49.411 324 11466.51 108.58 56809.29 88888.00 2018-11-20 10:42:49.911 324 11466.59 108.52 56809.30 88888.00 2018-11-20 10:42:50.411 324 11466.62 108.48 56809.32 88888.00 2018-11-20 10:42:50.911 324 11466.65 108.50 56809.38 88888.00 2018-11-20 10:42:51.411 324 11466.58 108.52 56809.34 88888.00 2018-11-20 10:42:51.911 324 11466.54 108.56 56809.38 88888.00 2018-11-20 10:42:52.411 324 11466.51 108.69 56809.43 88888.00 2018-11-20 10:42:52.911 324 11466.56 108.70 56809.47 88888.00 2018-11-20 10:42:53.411 324 11466.51 108.63 56809.48 88888.00 2018-11-20 10:42:53.911 324 11466.48 108.66 56809.51 88888.00 2018-11-20 10:42:54.411 324 11466.51 108.65 56809.47 88888.00 2018-11-20 10:42:54.911 324 11466.49 108.62 56809.45 88888.00 2018-11-20 10:42:55.411 324 11466.48 108.59 56809.52 88888.00 2018-11-20 10:42:55.911 324 11466.47 108.57 56809.53 88888.00 2018-11-20 10:42:56.411 324 11466.41 108.57 56809.53 88888.00 2018-11-20 10:42:56.911 324 11466.43 108.56 56809.56 88888.00 2018-11-20 10:42:57.411 324 11466.45 108.57 56809.56 88888.00 2018-11-20 10:42:57.911 324 11466.35 108.57 56809.52 88888.00 2018-11-20 10:42:58.411 324 11466.47 108.60 56809.54 88888.00 2018-11-20 10:42:58.911 324 11466.44 108.55 56809.62 88888.00 2018-11-20 10:42:59.411 324 11466.34 108.55 56809.64 88888.00 2018-11-20 10:42:59.911 324 11466.35 108.57 56809.60 88888.00 2018-11-20 10:43:00.411 324 11466.29 108.52 56809.58 88888.00 2018-11-20 10:43:00.911 324 11466.26 108.55 56809.55 88888.00 2018-11-20 10:43:01.411 324 11466.42 108.58 56809.52 88888.00 2018-11-20 10:43:01.911 324 11466.38 108.57 56809.54 88888.00 2018-11-20 10:43:02.411 324 11466.27 108.62 56809.59 88888.00 2018-11-20 10:43:02.911 324 11466.31 108.63 56809.61 88888.00 2018-11-20 10:43:03.411 324 11466.26 108.63 56809.64 88888.00 2018-11-20 10:43:03.911 324 11466.24 108.66 56809.61 88888.00 2018-11-20 10:43:04.411 324 11466.33 108.70 56809.58 88888.00 2018-11-20 10:43:04.911 324 11466.30 108.69 56809.56 88888.00 2018-11-20 10:43:05.411 324 11466.26 108.65 56809.52 88888.00 2018-11-20 10:43:05.911 324 11466.31 108.66 56809.56 88888.00 2018-11-20 10:43:06.411 324 11466.26 108.66 56809.52 88888.00 2018-11-20 10:43:06.911 324 11466.28 108.69 56809.52 88888.00 2018-11-20 10:43:07.411 324 11466.33 108.68 56809.54 88888.00 2018-11-20 10:43:07.911 324 11466.28 108.68 56809.51 88888.00 2018-11-20 10:43:08.411 324 11466.31 108.72 56809.47 88888.00 2018-11-20 10:43:08.911 324 11466.31 108.75 56809.43 88888.00 2018-11-20 10:43:09.411 324 11466.24 108.71 56809.42 88888.00 2018-11-20 10:43:09.911 324 11466.24 108.69 56809.43 88888.00 2018-11-20 10:43:10.411 324 11466.28 108.69 56809.47 88888.00 2018-11-20 10:43:10.911 324 11466.28 108.70 56809.42 88888.00 2018-11-20 10:43:11.411 324 11466.36 108.75 56809.42 88888.00 2018-11-20 10:43:11.911 324 11466.37 108.71 56809.48 88888.00 2018-11-20 10:43:12.411 324 11466.29 108.71 56809.54 88888.00 2018-11-20 10:43:12.911 324 11466.34 108.79 56809.58 88888.00 2018-11-20 10:43:13.411 324 11466.38 108.77 56809.51 88888.00 2018-11-20 10:43:13.911 324 11466.31 108.71 56809.48 88888.00 2018-11-20 10:43:14.411 324 11466.36 108.76 56809.47 88888.00 2018-11-20 10:43:14.911 324 11466.43 108.76 56809.45 88888.00 2018-11-20 10:43:15.911 324 11466.48 108.78 56809.48 88888.00 2018-11-20 10:43:16.411 324 11466.45 108.77 56809.52 88888.00 2018-11-20 10:43:16.911 324 11466.40 108.80 56809.56 88888.00 2018-11-20 10:43:17.411 324 11466.49 108.82 56809.56 88888.00 2018-11-20 10:43:17.911 324 11466.50 108.87 56809.58 88888.00 2018-11-20 10:43:18.411 324 11466.44 108.90 56809.58 88888.00 2018-11-20 10:43:18.911 324 11466.50 108.85 56809.55 88888.00 2018-11-20 10:43:19.411 324 11466.48 108.83 56809.60 88888.00 2018-11-20 10:43:19.911 324 11466.47 108.85 56809.64 88888.00 2018-11-20 10:43:20.411 324 11466.51 108.87 56809.65 88888.00 2018-11-20 10:43:20.911 324 11466.50 108.85 56809.68 88888.00 2018-11-20 10:43:21.411 324 11466.51 108.84 56809.68 88888.00 2018-11-20 10:43:21.911 324 11466.54 108.89 56809.68 88888.00 2018-11-20 10:43:22.411 324 11466.48 108.92 56809.72 88888.00 2018-11-20 10:43:22.911 324 11466.54 108.94 56809.79 88888.00 2018-11-20 10:43:23.411 324 11466.54 108.93 56809.83 88888.00 2018-11-20 10:43:23.911 324 11466.51 108.97 56809.83 88888.00 2018-11-20 10:43:24.411 324 11466.54 108.99 56809.87 88888.00 2018-11-20 10:43:24.911 324 11466.52 108.99 56809.85 88888.00 2018-11-20 10:43:25.411 324 11466.43 108.98 56809.91 88888.00 2018-11-20 10:43:25.911 324 11466.41 109.03 56809.93 88888.00 2018-11-20 10:43:26.411 324 11466.47 109.03 56809.97 88888.00 2018-11-20 10:43:26.911 324 11466.42 109.04 56810.01 88888.00 2018-11-20 10:43:27.411 324 11466.40 109.05 56810.04 88888.00 2018-11-20 10:43:27.911 324 11466.48 109.03 56810.06 88888.00 2018-11-20 10:43:28.411 324 11466.44 109.07 56810.06 88888.00 2018-11-20 10:43:28.911 324 11466.48 109.14 56810.11 88888.00 2018-11-20 10:43:29.411 324 11466.48 109.14 56810.11 88888.00 2018-11-20 10:43:29.911 324 11466.42 109.13 56810.17 88888.00 2018-11-20 10:43:30.411 324 11466.41 109.16 56810.19 88888.00 2018-11-20 10:43:30.911 324 11466.40 109.13 56810.19 88888.00 2018-11-20 10:43:31.411 324 11466.35 109.13 56810.16 88888.00 2018-11-20 10:43:31.911 324 11466.41 109.14 56810.19 88888.00 2018-11-20 10:43:32.411 324 11466.47 109.16 56810.20 88888.00 2018-11-20 10:43:32.911 324 11466.35 109.19 56810.20 88888.00 2018-11-20 10:43:33.911 324 11466.42 109.20 56810.16 88888.00 2018-11-20 10:43:34.411 324 11466.36 109.31 56810.13 88888.00 2018-11-20 10:43:34.911 324 11466.43 109.30 56810.16 88888.00 2018-11-20 10:43:35.411 324 11466.38 109.28 56810.12 88888.00 2018-11-20 10:43:35.911 324 11466.36 109.32 56810.13 88888.00 2018-11-20 10:43:36.411 324 11466.47 109.37 56810.18 88888.00 2018-11-20 10:43:36.911 324 11466.41 109.33 56810.18 88888.00 2018-11-20 10:43:37.411 324 11466.42 109.31 56810.05 88888.00 2018-11-20 10:43:37.911 324 11466.49 109.33 56810.04 88888.00 2018-11-20 10:43:38.411 324 11466.48 109.36 56810.07 88888.00 2018-11-20 10:43:38.912 324 11466.44 109.37 56810.03 88888.00 2018-11-20 10:43:39.412 324 11466.42 109.37 56810.03 88888.00 2018-11-20 10:43:39.912 324 11466.37 109.33 56810.05 88888.00 2018-11-20 10:43:40.412 324 11466.36 109.37 56810.12 88888.00 2018-11-20 10:43:40.912 324 11466.45 109.40 56810.07 88888.00 2018-11-20 10:43:41.412 324 11466.40 109.41 56810.05 88888.00 2018-11-20 10:43:41.912 324 11466.43 109.45 56810.04 88888.00 2018-11-20 10:43:42.412 324 11466.49 109.46 56810.03 88888.00 2018-11-20 10:43:42.912 324 11466.42 109.45 56810.04 88888.00 2018-11-20 10:43:43.412 324 11466.48 109.51 56810.00 88888.00 2018-11-20 10:43:43.912 324 11466.51 109.53 56810.04 88888.00 2018-11-20 10:43:44.412 324 11466.47 109.52 56809.98 88888.00 2018-11-20 10:43:44.912 324 11466.52 109.54 56809.96 88888.00 2018-11-20 10:43:45.412 324 11466.51 109.48 56809.93 88888.00 2018-11-20 10:43:45.912 324 11466.47 109.44 56809.86 88888.00 2018-11-20 10:43:46.412 324 11466.49 109.41 56809.88 88888.00 2018-11-20 10:43:47.412 324 11466.45 109.41 56809.83 88888.00 2018-11-20 10:43:47.912 324 11466.50 109.47 56809.91 88888.00 2018-11-20 10:43:48.412 324 11466.45 109.46 56809.94 88888.00 2018-11-20 10:43:48.912 324 11466.44 109.46 56809.90 88888.00 2018-11-20 10:43:49.412 324 11466.49 109.46 56809.84 88888.00 2018-11-20 10:43:49.912 324 11466.50 109.41 56809.77 88888.00 2018-11-20 10:43:50.412 324 11466.45 109.43 56809.78 88888.00 2018-11-20 10:43:50.912 324 11466.49 109.46 56809.85 88888.00 2018-11-20 10:43:51.412 324 11466.52 109.46 56809.86 88888.00 2018-11-20 10:43:51.912 324 11466.44 109.45 56809.78 88888.00 2018-11-20 10:43:52.412 324 11466.52 109.46 56809.78 88888.00 2018-11-20 10:43:52.912 324 11466.51 109.45 56809.77 88888.00 2018-11-20 10:43:53.412 324 11466.49 109.45 56809.84 88888.00 2018-11-20 10:43:53.912 324 11466.55 109.44 56809.87 88888.00 2018-11-20 10:43:54.412 324 11466.50 109.44 56809.92 88888.00 2018-11-20 10:43:54.912 324 11466.47 109.47 56809.96 88888.00 2018-11-20 10:43:55.412 324 11466.55 109.47 56809.93 88888.00 2018-11-20 10:43:55.912 324 11466.49 109.46 56809.92 88888.00 2018-11-20 10:43:56.412 324 11466.48 109.47 56809.90 88888.00 2018-11-20 10:43:56.912 324 11466.49 109.41 56809.93 88888.00 2018-11-20 10:43:57.412 324 11466.48 109.41 56809.98 88888.00 2018-11-20 10:43:57.912 324 11466.40 109.46 56810.01 88888.00 2018-11-20 10:43:58.412 324 11466.48 109.46 56810.00 88888.00 2018-11-20 10:43:58.912 324 11466.47 109.44 56809.96 88888.00 2018-11-20 10:43:59.412 324 11466.41 109.45 56809.99 88888.00 2018-11-20 10:43:59.912 324 11466.48 109.47 56809.98 88888.00 2018-11-20 10:44:00.412 324 11466.44 109.44 56810.00 88888.00 2018-11-20 10:44:00.912 324 11466.41 109.50 56810.03 88888.00 2018-11-20 10:44:01.412 324 11466.41 109.50 56810.01 88888.00 2018-11-20 10:44:01.912 324 11466.31 109.53 56809.97 88888.00 2018-11-20 10:44:02.412 324 11466.37 109.54 56810.00 88888.00 2018-11-20 10:44:02.912 324 11466.41 109.47 56810.04 88888.00 2018-11-20 10:44:03.412 324 11466.35 109.45 56810.05 88888.00 2018-11-20 10:44:03.912 324 11466.40 109.51 56810.03 88888.00 2018-11-20 10:44:04.412 324 11466.38 109.50 56810.03 88888.00 2018-11-20 10:44:04.912 324 11466.29 109.51 56810.01 88888.00 2018-11-20 10:44:05.412 324 11466.36 109.51 56810.05 88888.00 2018-11-20 10:44:05.912 324 11466.40 109.50 56810.06 88888.00 2018-11-20 10:44:06.412 324 11466.29 109.55 56810.05 88888.00 2018-11-20 10:44:06.912 324 11466.33 109.60 56809.97 88888.00 2018-11-20 10:44:07.412 324 11466.35 109.57 56809.97 88888.00 2018-11-20 10:44:07.912 324 11466.34 109.54 56809.99 88888.00 2018-11-20 10:44:08.412 324 11466.40 109.51 56810.03 88888.00 2018-11-20 10:44:08.912 324 11466.36 109.53 56809.99 88888.00 2018-11-20 10:44:09.412 324 11466.34 109.57 56810.06 88888.00 2018-11-20 10:44:09.912 324 11466.36 109.55 56809.97 88888.00 2018-11-20 10:44:10.412 324 11466.35 109.58 56809.97 88888.00 2018-11-20 10:44:10.912 324 11466.29 109.57 56809.98 88888.00 2018-11-20 10:44:11.412 324 11466.38 109.61 56810.00 88888.00 2018-11-20 10:44:11.912 324 11466.34 109.59 56809.97 88888.00 2018-11-20 10:44:12.412 324 11466.37 109.65 56809.96 88888.00 2018-11-20 10:44:12.912 324 11466.44 109.67 56810.00 88888.00 2018-11-20 10:44:13.412 324 11466.35 109.62 56809.97 88888.00 2018-11-20 10:44:13.912 324 11466.38 109.61 56810.00 88888.00 2018-11-20 10:44:14.412 324 11466.45 109.61 56810.03 88888.00 2018-11-20 10:44:14.912 324 11466.38 109.68 56810.01 88888.00 2018-11-20 10:44:15.412 324 11466.44 109.65 56810.03 88888.00 2018-11-20 10:44:15.912 324 11466.48 109.61 56809.99 88888.00 2018-11-20 10:44:16.412 324 11466.43 109.62 56810.03 88888.00 2018-11-20 10:44:16.912 324 11466.44 109.66 56809.99 88888.00 2018-11-20 10:44:17.412 324 11466.44 109.64 56809.93 88888.00 2018-11-20 10:44:17.912 324 11466.37 109.68 56809.99 88888.00 2018-11-20 10:44:18.912 324 11466.43 109.70 56809.97 88888.00 2018-11-20 10:44:19.412 324 11466.41 109.68 56809.99 88888.00 2018-11-20 10:44:19.912 324 11466.44 109.81 56810.01 88888.00 2018-11-20 10:44:20.412 324 11466.54 109.81 56810.05 88888.00 2018-11-20 10:44:20.912 324 11466.47 109.81 56810.09 88888.00 2018-11-20 10:44:21.412 324 11466.47 109.80 56810.06 88888.00 2018-11-20 10:44:21.912 324 11466.44 109.74 56810.09 88888.00 2018-11-20 10:44:22.412 324 11466.42 109.77 56810.10 88888.00 2018-11-20 10:44:22.912 324 11466.50 109.79 56810.13 88888.00 2018-11-20 10:44:23.412 324 11466.52 109.82 56810.10 88888.00 2018-11-20 10:44:23.912 324 11466.49 109.84 56810.07 88888.00 2018-11-20 10:44:24.412 324 11466.54 109.81 56810.06 88888.00 2018-11-20 10:44:24.912 324 11466.55 109.84 56810.04 88888.00 2018-11-20 10:44:25.412 324 11466.49 109.84 56810.05 88888.00 2018-11-20 10:44:25.912 324 11466.54 109.87 56810.04 88888.00 2018-11-20 10:44:26.412 324 11466.55 109.86 56810.06 88888.00 2018-11-20 10:44:26.912 324 11466.52 109.92 56810.03 88888.00 2018-11-20 10:44:27.412 324 11466.62 109.95 56810.01 88888.00 2018-11-20 10:44:27.912 324 11466.56 109.95 56810.00 88888.00 2018-11-20 10:44:28.412 324 11466.54 109.94 56810.01 88888.00 2018-11-20 10:44:28.912 324 11466.56 109.98 56809.98 88888.00 2018-11-20 10:44:29.412 324 11466.58 110.00 56809.98 88888.00 2018-11-20 10:44:29.912 324 11466.59 110.01 56809.99 88888.00 2018-11-20 10:44:30.412 324 11466.66 110.05 56809.94 88888.00 2018-11-20 10:44:30.912 324 11466.66 110.06 56809.94 88888.00 2018-11-20 10:44:31.412 324 11466.69 110.09 56809.96 88888.00 2018-11-20 10:44:31.912 324 11466.71 110.09 56809.88 88888.00 2018-11-20 10:44:32.412 324 11466.69 110.09 56809.88 88888.00 2018-11-20 10:44:32.912 324 11466.70 110.12 56809.86 88888.00 2018-11-20 10:44:33.412 324 11466.78 110.13 56809.87 88888.00 2018-11-20 10:44:33.912 324 11466.73 110.15 56809.85 88888.00 2018-11-20 10:44:34.412 324 11466.68 110.19 56809.83 88888.00 2018-11-20 10:44:34.912 324 11466.80 110.16 56809.77 88888.00 2018-11-20 10:44:35.412 324 11466.76 110.15 56809.79 88888.00 2018-11-20 10:44:35.912 324 11466.75 110.21 56809.77 88888.00 2018-11-20 10:44:36.912 324 11466.83 110.23 56809.70 88888.00 2018-11-20 10:44:37.412 324 11466.89 110.26 56809.80 88888.00 2018-11-20 10:44:37.912 324 11466.93 110.27 56809.78 88888.00 2018-11-20 10:44:38.412 324 11466.92 110.39 56809.75 88888.00 2018-11-20 10:44:38.912 324 11466.92 110.39 56809.68 88888.00 2018-11-20 10:44:39.412 324 11466.99 110.32 56809.71 88888.00 2018-11-20 10:44:39.912 324 11466.97 110.38 56809.74 88888.00 2018-11-20 10:44:40.412 324 11467.00 110.46 56809.80 88888.00 2018-11-20 10:44:40.912 324 11466.94 110.42 56809.84 88888.00 2018-11-20 10:44:41.412 324 11466.89 110.39 56809.80 88888.00 2018-11-20 10:44:41.912 324 11466.96 110.40 56809.83 88888.00 2018-11-20 10:44:42.412 324 11466.98 110.43 56809.80 88888.00 2018-11-20 10:44:42.912 324 11466.91 110.47 56809.81 88888.00 2018-11-20 10:44:43.412 324 11466.97 110.45 56809.84 88888.00 2018-11-20 10:44:43.912 324 11467.04 110.42 56809.88 88888.00 2018-11-20 10:44:44.412 324 11466.94 110.46 56809.87 88888.00 2018-11-20 10:44:44.912 324 11466.98 110.45 56809.80 88888.00 2018-11-20 10:44:45.412 324 11467.03 110.40 56809.78 88888.00 2018-11-20 10:44:45.912 324 11466.98 110.43 56809.81 88888.00 2018-11-20 10:44:46.412 324 11467.04 110.52 56809.79 88888.00 2018-11-20 10:44:46.912 324 11467.03 110.53 56809.78 88888.00 2018-11-20 10:44:47.412 324 11467.04 110.53 56809.85 88888.00 2018-11-20 10:44:47.912 324 11467.08 110.52 56809.81 88888.00 2018-11-20 10:44:48.412 324 11467.06 110.49 56809.81 88888.00 2018-11-20 10:44:48.912 324 11467.11 110.52 56809.86 88888.00 2018-11-20 10:44:49.412 324 11467.18 110.48 56809.83 88888.00 2018-11-20 10:44:49.912 324 11467.13 110.50 56809.81 88888.00 2018-11-20 10:44:50.412 324 11467.14 110.57 56809.83 88888.00 2018-11-20 10:44:50.912 324 11467.17 110.59 56809.86 88888.00 2018-11-20 10:44:51.412 324 11467.15 110.57 56809.87 88888.00 2018-11-20 10:44:51.912 324 11467.18 110.63 56809.85 88888.00 2018-11-20 10:44:52.412 324 11467.21 110.62 56809.86 88888.00 2018-11-20 10:44:52.912 324 11467.12 110.60 56809.88 88888.00 2018-11-20 10:44:53.412 324 11467.17 110.66 56809.87 88888.00 2018-11-20 10:44:53.912 324 11467.20 110.67 56809.90 88888.00 2018-11-20 10:44:54.412 324 11467.19 110.67 56809.87 88888.00 2018-11-20 10:44:54.912 324 11467.26 110.72 56809.91 88888.00 2018-11-20 10:44:55.412 324 11467.28 110.72 56809.94 88888.00 2018-11-20 10:44:55.912 324 11467.18 110.73 56809.91 88888.00 2018-11-20 10:44:56.412 324 11467.19 110.79 56809.91 88888.00 2018-11-20 10:44:56.912 324 11467.25 110.82 56809.96 88888.00 2018-11-20 10:44:57.412 324 11467.18 110.80 56809.97 88888.00 2018-11-20 10:44:57.912 324 11467.28 110.81 56810.01 88888.00 2018-11-20 10:44:58.412 324 11467.28 110.82 56809.98 88888.00 2018-11-20 10:44:58.912 324 11467.22 110.83 56809.99 88888.00 2018-11-20 10:44:59.412 324 11467.28 110.89 56809.99 88888.00 2018-11-20 10:45:00.412 324 11467.26 110.84 56810.00 88888.00 2018-11-20 10:45:00.912 324 11467.34 110.88 56809.99 88888.00 2018-11-20 10:45:01.412 324 11467.35 110.88 56809.97 88888.00 2018-11-20 10:45:01.912 324 11467.20 110.87 56810.01 88888.00 2018-11-20 10:45:02.412 324 11467.32 110.90 56810.09 88888.00 2018-11-20 10:45:02.912 324 11467.37 110.94 56810.06 88888.00 2018-11-20 10:45:03.412 324 11467.31 110.94 56810.06 88888.00 2018-11-20 10:45:03.912 324 11467.37 110.97 56810.00 88888.00 2018-11-20 10:45:04.412 324 11467.40 110.95 56810.04 88888.00 2018-11-20 10:45:04.912 324 11467.39 110.96 56810.09 88888.00 2018-11-20 10:45:05.412 324 11467.47 111.00 56810.12 88888.00 2018-11-20 10:45:05.912 324 11467.44 110.96 56810.15 88888.00 2018-11-20 10:45:06.412 324 11467.42 111.03 56810.13 88888.00 2018-11-20 10:45:06.912 324 11467.51 111.07 56810.11 88888.00 2018-11-20 10:45:07.412 324 11467.48 111.06 56810.12 88888.00 2018-11-20 10:45:07.912 324 11467.47 111.09 56810.12 88888.00 2018-11-20 10:45:08.412 324 11467.53 111.11 56810.10 88888.00 2018-11-20 10:45:08.912 324 11467.55 111.08 56810.07 88888.00 2018-11-20 10:45:09.412 324 11467.63 111.06 56810.09 88888.00 2018-11-20 10:45:09.912 324 11467.67 111.06 56810.12 88888.00 2018-11-20 10:45:10.412 324 11467.61 111.03 56810.09 88888.00 2018-11-20 10:45:10.912 324 11467.66 111.06 56810.05 88888.00 2018-11-20 10:45:11.412 324 11467.73 111.15 56810.03 88888.00 2018-11-20 10:45:11.912 324 11467.65 111.16 56810.03 88888.00 2018-11-20 10:45:12.412 324 11467.67 111.17 56810.03 88888.00 2018-11-20 10:45:12.912 324 11467.79 111.15 56810.03 88888.00 2018-11-20 10:45:13.412 324 11467.76 111.10 56810.03 88888.00 2018-11-20 10:45:13.912 324 11467.79 111.13 56810.03 88888.00 2018-11-20 10:45:14.412 324 11467.81 111.09 56809.98 88888.00 2018-11-20 10:45:14.912 324 11467.83 111.09 56809.94 88888.00 2018-11-20 10:45:15.412 324 11467.82 111.14 56809.96 88888.00 2018-11-20 10:45:15.912 324 11467.82 111.07 56809.96 88888.00 2018-11-20 10:45:16.412 324 11467.81 111.04 56809.92 88888.00 2018-11-20 10:45:16.912 324 11467.81 111.09 56809.88 88888.00 2018-11-20 10:45:17.412 324 11467.84 111.10 56809.93 88888.00 2018-11-20 10:45:17.912 324 11467.80 111.08 56809.93 88888.00 2018-11-20 10:45:18.412 324 11467.87 111.09 56809.96 88888.00 2018-11-20 10:45:18.912 324 11467.87 111.06 56809.96 88888.00 2018-11-20 10:45:19.412 324 11467.79 111.10 56809.91 88888.00 2018-11-20 10:45:19.912 324 11467.89 111.14 56809.90 88888.00 2018-11-20 10:45:20.412 324 11467.96 111.11 56809.91 88888.00 2018-11-20 10:45:20.912 324 11467.87 111.13 56809.90 88888.00 2018-11-20 10:45:21.412 324 11467.94 111.13 56809.87 88888.00 2018-11-20 10:45:21.912 324 11467.97 111.13 56809.92 88888.00 2018-11-20 10:45:22.412 324 11467.93 111.14 56809.94 88888.00 2018-11-20 10:45:22.912 324 11467.98 111.14 56809.88 88888.00 2018-11-20 10:45:23.412 324 11467.93 111.16 56809.83 88888.00 2018-11-20 10:45:23.912 324 11467.93 111.18 56809.81 88888.00 2018-11-20 10:45:24.412 324 11467.96 111.13 56809.79 88888.00 2018-11-20 10:45:24.912 324 11467.93 111.09 56809.74 88888.00 2018-11-20 10:45:25.412 324 11467.91 111.08 56809.75 88888.00 2018-11-20 10:45:25.912 324 11468.02 111.07 56809.78 88888.00 2018-11-20 10:45:26.412 324 11468.07 111.06 56809.81 88888.00 2018-11-20 10:45:26.912 324 11468.04 111.09 56809.79 88888.00 2018-11-20 10:45:27.412 324 11468.10 111.09 56809.72 88888.00 2018-11-20 10:45:27.912 324 11468.01 111.06 56809.73 88888.00 2018-11-20 10:45:28.412 324 11468.02 111.08 56809.74 88888.00 2018-11-20 10:45:28.912 324 11468.11 111.08 56809.73 88888.00 2018-11-20 10:45:29.412 324 11468.09 111.08 56809.73 88888.00 2018-11-20 10:45:29.912 324 11468.16 111.10 56809.73 88888.00 2018-11-20 10:45:30.412 324 11468.17 111.11 56809.71 88888.00 2018-11-20 10:45:30.912 324 11468.12 111.15 56809.73 88888.00 2018-11-20 10:45:31.412 324 11468.19 111.18 56809.70 88888.00 2018-11-20 10:45:31.912 324 11468.23 111.17 56809.67 88888.00 2018-11-20 10:45:32.412 324 11468.19 111.15 56809.67 88888.00 2018-11-20 10:45:32.912 324 11468.30 111.18 56809.67 88888.00 2018-11-20 10:45:33.412 324 11468.37 111.17 56809.62 88888.00 2018-11-20 10:45:33.912 324 11468.31 111.17 56809.61 88888.00 2018-11-20 10:45:34.412 324 11468.26 111.18 56809.59 88888.00 2018-11-20 10:45:34.912 324 11468.31 111.20 56809.64 88888.00 2018-11-20 10:45:35.412 324 11468.31 111.20 56809.75 88888.00 2018-11-20 10:45:35.912 324 11468.38 111.15 56809.79 88888.00 2018-11-20 10:45:36.412 324 11468.38 111.15 56809.77 88888.00 2018-11-20 10:45:36.912 324 11468.33 111.13 56809.73 88888.00 2018-11-20 10:45:37.412 324 11468.40 111.17 56809.66 88888.00 2018-11-20 10:45:37.912 324 11468.46 111.16 56809.64 88888.00 2018-11-20 10:45:38.412 324 11468.45 111.16 56809.77 88888.00 2018-11-20 10:45:38.912 324 11468.50 111.20 56809.81 88888.00 2018-11-20 10:45:39.412 324 11468.45 111.22 56809.79 88888.00 2018-11-20 10:45:39.912 324 11468.43 111.21 56809.74 88888.00 2018-11-20 10:45:40.413 324 11468.53 111.18 56809.74 88888.00 2018-11-20 10:45:40.913 324 11468.50 111.16 56809.73 88888.00 2018-11-20 10:45:41.913 324 11468.52 111.17 56809.79 88888.00 2018-11-20 10:45:42.413 324 11468.51 111.13 56809.80 88888.00 2018-11-20 10:45:42.913 324 11468.49 111.20 56809.78 88888.00 2018-11-20 10:45:43.413 324 11468.59 111.22 56809.87 88888.00 2018-11-20 10:45:43.913 324 11468.60 111.16 56809.91 88888.00 2018-11-20 10:45:44.413 324 11468.58 111.18 56809.85 88888.00 2018-11-20 10:45:44.913 324 11468.63 111.18 56809.84 88888.00 2018-11-20 10:45:45.413 324 11468.61 111.15 56809.84 88888.00 2018-11-20 10:45:45.913 324 11468.67 111.18 56809.88 88888.00 2018-11-20 10:45:46.413 324 11468.72 111.23 56809.91 88888.00 2018-11-20 10:45:46.913 324 11468.65 111.18 56809.87 88888.00 2018-11-20 10:45:47.413 324 11468.59 111.17 56809.91 88888.00 2018-11-20 10:45:47.913 324 11468.70 111.17 56809.96 88888.00 2018-11-20 10:45:48.413 324 11468.69 111.20 56809.98 88888.00 2018-11-20 10:45:48.913 324 11468.73 111.20 56810.01 88888.00 2018-11-20 10:45:49.413 324 11468.71 111.20 56810.03 88888.00 2018-11-20 10:45:49.913 324 11468.63 111.22 56810.06 88888.00 2018-11-20 10:45:50.413 324 11468.69 111.21 56810.05 88888.00 2018-11-20 10:45:50.913 324 11468.73 111.17 56810.09 88888.00 2018-11-20 10:45:51.413 324 11468.66 111.16 56810.12 88888.00 2018-11-20 10:45:51.913 324 11468.67 111.18 56810.17 88888.00 2018-11-20 10:45:52.413 324 11468.69 111.21 56810.17 88888.00 2018-11-20 10:45:52.913 324 11468.67 111.18 56810.19 88888.00 2018-11-20 10:45:53.413 324 11468.73 111.18 56810.22 88888.00 2018-11-20 10:45:53.913 324 11468.76 111.18 56810.19 88888.00 2018-11-20 10:45:54.413 324 11468.66 111.15 56810.23 88888.00 2018-11-20 10:45:54.913 324 11468.76 111.15 56810.25 88888.00 2018-11-20 10:45:55.413 324 11468.74 111.17 56810.24 88888.00 2018-11-20 10:45:55.913 324 11468.70 111.18 56810.28 88888.00 2018-11-20 10:45:56.413 324 11468.80 111.20 56810.29 88888.00 2018-11-20 10:45:56.913 324 11468.83 111.17 56810.33 88888.00 2018-11-20 10:45:57.413 324 11468.78 111.21 56810.30 88888.00 2018-11-20 10:45:57.913 324 11468.78 111.22 56810.31 88888.00 2018-11-20 10:45:58.413 324 11468.79 111.14 56810.32 88888.00 2018-11-20 10:45:58.913 324 11468.81 111.15 56810.36 88888.00 2018-11-20 10:45:59.913 324 11468.87 111.13 56810.36 88888.00 2018-11-20 10:46:00.413 324 11468.84 111.16 56810.33 88888.00 2018-11-20 10:46:00.913 324 11468.93 111.21 56810.32 88888.00 2018-11-20 10:46:01.413 324 11468.87 111.16 56810.29 88888.00 2018-11-20 10:46:01.913 324 11468.87 111.15 56810.37 88888.00 2018-11-20 10:46:02.413 324 11469.01 111.14 56810.41 88888.00 2018-11-20 10:46:02.913 324 11468.97 111.06 56810.39 88888.00 2018-11-20 10:46:03.413 324 11468.91 111.17 56810.43 88888.00 2018-11-20 10:46:03.913 324 11469.00 111.18 56810.37 88888.00 2018-11-20 10:46:04.413 324 11468.95 111.17 56810.42 88888.00 2018-11-20 10:46:04.913 324 11468.98 111.18 56810.48 88888.00 2018-11-20 10:46:05.413 324 11469.05 111.21 56810.51 88888.00 2018-11-20 10:46:05.913 324 11468.99 111.22 56810.51 88888.00 2018-11-20 10:46:06.413 324 11469.04 111.20 56810.51 88888.00 2018-11-20 10:46:06.913 324 11469.06 111.21 56810.54 88888.00 2018-11-20 10:46:07.413 324 11469.06 111.13 56810.49 88888.00 2018-11-20 10:46:07.913 324 11469.11 111.18 56810.47 88888.00 2018-11-20 10:46:08.413 324 11469.09 111.22 56810.49 88888.00 2018-11-20 10:46:08.913 324 11469.09 111.18 56810.50 88888.00 2018-11-20 10:46:09.413 324 11469.11 111.20 56810.48 88888.00 2018-11-20 10:46:09.913 324 11469.12 111.18 56810.51 88888.00 2018-11-20 10:46:10.413 324 11469.07 111.22 56810.48 88888.00 2018-11-20 10:46:10.913 324 11469.06 111.27 56810.48 88888.00 2018-11-20 10:46:11.413 324 11469.13 111.21 56810.49 88888.00 2018-11-20 10:46:11.913 324 11469.08 111.16 56810.49 88888.00 2018-11-20 10:46:12.413 324 11469.16 111.15 56810.56 88888.00 2018-11-20 10:46:13.413 324 11469.12 111.13 56810.54 88888.00 2018-11-20 10:46:13.913 324 11469.12 111.15 56810.51 88888.00 2018-11-20 10:46:14.413 324 11469.06 111.14 56810.52 88888.00 2018-11-20 10:46:14.913 324 11469.09 111.18 56810.52 88888.00 2018-11-20 10:46:15.413 324 11469.21 111.22 56810.49 88888.00 2018-11-20 10:46:15.913 324 11469.15 111.16 56810.54 88888.00 2018-11-20 10:46:16.413 324 11469.07 111.21 56810.49 88888.00 2018-11-20 10:46:16.913 324 11469.20 111.24 56810.54 88888.00 2018-11-20 10:46:17.413 324 11469.19 111.22 56810.57 88888.00 2018-11-20 10:46:17.913 324 11469.14 111.20 56810.60 88888.00 2018-11-20 10:46:18.413 324 11469.18 111.18 56810.58 88888.00 2018-11-20 10:46:18.913 324 11469.16 111.17 56810.60 88888.00 2018-11-20 10:46:19.413 324 11469.16 111.20 56810.61 88888.00 2018-11-20 10:46:19.913 324 11469.20 111.22 56810.57 88888.00 2018-11-20 10:46:20.413 324 11469.18 111.17 56810.58 88888.00 2018-11-20 10:46:20.913 324 11469.14 111.16 56810.58 88888.00 2018-11-20 10:46:21.413 324 11469.23 111.15 56810.62 88888.00 2018-11-20 10:46:21.913 324 11469.21 111.18 56810.61 88888.00 2018-11-20 10:46:22.413 324 11469.18 111.22 56810.61 88888.00 2018-11-20 10:46:23.413 324 11469.16 111.15 56810.54 88888.00 2018-11-20 10:46:23.913 324 11469.22 111.16 56810.58 88888.00 2018-11-20 10:46:24.413 324 11469.25 111.14 56810.60 88888.00 2018-11-20 10:46:24.913 324 11469.21 111.18 56810.52 88888.00 2018-11-20 10:46:25.413 324 11469.23 111.20 56810.52 88888.00 2018-11-20 10:46:25.913 324 11469.22 111.17 56810.51 88888.00 2018-11-20 10:46:26.413 324 11469.20 111.13 56810.49 88888.00 2018-11-20 10:46:26.913 324 11469.28 111.11 56810.55 88888.00 2018-11-20 10:46:27.413 324 11469.34 111.13 56810.55 88888.00 2018-11-20 10:46:27.913 324 11469.23 111.15 56810.50 88888.00 2018-11-20 10:46:28.413 324 11469.22 111.16 56810.54 88888.00 2018-11-20 10:46:28.913 324 11469.33 111.09 56810.56 88888.00 2018-11-20 10:46:29.413 324 11469.18 111.10 56810.60 88888.00 2018-11-20 10:46:29.913 324 11469.23 111.15 56810.55 88888.00 2018-11-20 10:46:30.413 324 11469.30 111.13 56810.56 88888.00 2018-11-20 10:46:30.913 324 11469.25 111.10 56810.61 88888.00 2018-11-20 10:46:31.413 324 11469.27 111.14 56810.62 88888.00 2018-11-20 10:46:31.913 324 11469.28 111.10 56810.63 88888.00 2018-11-20 10:46:32.413 324 11469.23 111.11 56810.62 88888.00 2018-11-20 10:46:32.913 324 11469.29 111.06 56810.63 88888.00 2018-11-20 10:46:33.413 324 11469.30 111.03 56810.62 88888.00 2018-11-20 10:46:33.913 324 11469.29 111.03 56810.63 88888.00 2018-11-20 10:46:34.413 324 11469.39 111.02 56810.58 88888.00 2018-11-20 10:46:34.913 324 11469.25 111.00 56810.54 88888.00 2018-11-20 10:46:35.413 324 11469.13 110.98 56810.61 88888.00 2018-11-20 10:46:35.913 324 11469.21 111.03 56810.63 88888.00 2018-11-20 10:46:36.413 324 11469.14 110.96 56810.62 88888.00 2018-11-20 10:46:36.913 324 11469.09 110.94 56810.62 88888.00 2018-11-20 10:46:37.413 324 11469.13 110.90 56810.60 88888.00 2018-11-20 10:46:37.913 324 11469.12 110.77 56810.57 88888.00 2018-11-20 10:46:38.413 324 11469.11 110.88 56810.57 88888.00 2018-11-20 10:46:38.913 324 11469.15 111.01 56810.63 88888.00 2018-11-20 10:46:39.413 324 11469.11 110.98 56810.62 88888.00 2018-11-20 10:46:39.913 324 11469.12 110.96 56810.63 88888.00 2018-11-20 10:46:40.413 324 11469.15 110.95 56810.61 88888.00 2018-11-20 10:46:40.913 324 11469.01 110.93 56810.54 88888.00 2018-11-20 10:46:41.413 324 11469.04 110.95 56810.54 88888.00 2018-11-20 10:46:41.913 324 11469.07 110.93 56810.61 88888.00 2018-11-20 10:46:42.413 324 11469.01 110.86 56810.60 88888.00 2018-11-20 10:46:42.913 324 11469.01 110.88 56810.54 88888.00 2018-11-20 10:46:43.413 324 11469.05 110.86 56810.56 88888.00 2018-11-20 10:46:43.913 324 11469.07 110.82 56810.58 88888.00 2018-11-20 10:46:44.413 324 11469.04 110.84 56810.55 88888.00 2018-11-20 10:46:44.913 324 11469.05 110.83 56810.57 88888.00 2018-11-20 10:46:45.413 324 11469.02 110.83 56810.49 88888.00 2018-11-20 10:46:45.913 324 11469.01 110.80 56810.47 88888.00 2018-11-20 10:46:46.413 324 11469.04 110.79 56810.49 88888.00 2018-11-20 10:46:46.913 324 11468.97 110.83 56810.47 88888.00 2018-11-20 10:46:47.413 324 11469.05 110.84 56810.43 88888.00 2018-11-20 10:46:47.913 324 11469.07 110.80 56810.42 88888.00 2018-11-20 10:46:48.413 324 11468.99 110.80 56810.35 88888.00 2018-11-20 10:46:48.913 324 11469.00 110.84 56810.35 88888.00 2018-11-20 10:46:49.413 324 11468.99 110.76 56810.35 88888.00 2018-11-20 10:46:49.913 324 11468.93 110.74 56810.31 88888.00 2018-11-20 10:46:50.413 324 11468.97 110.82 56810.26 88888.00 2018-11-20 10:46:50.913 324 11468.99 110.82 56810.24 88888.00 2018-11-20 10:46:51.413 324 11468.99 110.79 56810.20 88888.00 2018-11-20 10:46:51.913 324 11469.01 110.81 56810.17 88888.00 2018-11-20 10:46:52.413 324 11468.99 110.79 56810.19 88888.00 2018-11-20 10:46:52.913 324 11468.97 110.75 56810.19 88888.00 2018-11-20 10:46:53.413 324 11469.04 110.73 56810.20 88888.00 2018-11-20 10:46:53.913 324 11469.01 110.72 56810.17 88888.00 2018-11-20 10:46:54.413 324 11468.98 110.67 56810.16 88888.00 2018-11-20 10:46:54.913 324 11469.05 110.70 56810.13 88888.00 2018-11-20 10:46:55.413 324 11468.98 110.72 56810.13 88888.00 2018-11-20 10:46:55.913 324 11468.88 110.72 56810.19 88888.00 2018-11-20 10:46:56.413 324 11469.02 110.76 56810.13 88888.00 2018-11-20 10:46:56.913 324 11468.97 110.72 56810.06 88888.00 2018-11-20 10:46:57.413 324 11468.94 110.73 56810.07 88888.00 2018-11-20 10:46:57.913 324 11468.97 110.69 56810.06 88888.00 2018-11-20 10:46:58.413 324 11468.95 110.73 56810.03 88888.00 2018-11-20 10:46:58.913 324 11469.04 110.74 56810.01 88888.00 2018-11-20 10:46:59.413 324 11469.11 110.70 56809.98 88888.00 2018-11-20 10:46:59.913 324 11469.09 110.70 56809.91 88888.00 2018-11-20 10:47:00.413 324 11469.06 110.73 56809.86 88888.00 2018-11-20 10:47:00.913 324 11469.11 110.67 56809.91 88888.00 2018-11-20 10:47:01.413 324 11469.05 110.64 56809.94 88888.00 2018-11-20 10:47:01.913 324 11469.05 110.64 56809.91 88888.00 2018-11-20 10:47:02.413 324 11469.09 110.67 56809.87 88888.00 2018-11-20 10:47:02.913 324 11469.05 110.64 56809.86 88888.00 2018-11-20 10:47:03.413 324 11469.09 110.70 56809.85 88888.00 2018-11-20 10:47:03.913 324 11469.12 110.68 56809.80 88888.00 2018-11-20 10:47:04.913 324 11469.14 110.68 56809.80 88888.00 2018-11-20 10:47:05.413 324 11469.13 110.68 56809.79 88888.00 2018-11-20 10:47:05.913 324 11469.05 110.68 56809.79 88888.00 2018-11-20 10:47:06.413 324 11469.15 110.66 56809.87 88888.00 2018-11-20 10:47:06.913 324 11469.13 110.62 56809.81 88888.00 2018-11-20 10:47:07.413 324 11469.06 110.59 56809.77 88888.00 2018-11-20 10:47:07.913 324 11469.12 110.59 56809.74 88888.00 2018-11-20 10:47:08.413 324 11469.12 110.62 56809.70 88888.00 2018-11-20 10:47:08.913 324 11468.98 110.62 56809.74 88888.00 2018-11-20 10:47:09.413 324 11469.04 110.62 56809.81 88888.00 2018-11-20 10:47:09.913 324 11469.09 110.55 56809.80 88888.00 2018-11-20 10:47:10.413 324 11469.09 110.52 56809.75 88888.00 2018-11-20 10:47:10.913 324 11469.14 110.56 56809.75 88888.00 2018-11-20 10:47:11.413 324 11469.09 110.53 56809.70 88888.00 2018-11-20 10:47:11.913 324 11469.04 110.53 56809.62 88888.00 2018-11-20 10:47:12.413 324 11469.11 110.56 56809.59 88888.00 2018-11-20 10:47:12.913 324 11469.09 110.55 56809.55 88888.00 2018-11-20 10:47:13.413 324 11469.01 110.57 56809.59 88888.00 2018-11-20 10:47:13.913 324 11469.09 110.56 56809.61 88888.00 2018-11-20 10:47:14.413 324 11469.04 110.53 56809.62 88888.00 2018-11-20 10:47:14.913 324 11469.01 110.57 56809.59 88888.00 2018-11-20 10:47:15.413 324 11469.11 110.55 56809.58 88888.00 2018-11-20 10:47:15.913 324 11469.05 110.50 56809.52 88888.00 2018-11-20 10:47:16.413 324 11469.00 110.52 56809.55 88888.00 2018-11-20 10:47:16.913 324 11469.05 110.57 56809.59 88888.00 2018-11-20 10:47:17.413 324 11468.99 110.59 56809.59 88888.00 2018-11-20 10:47:17.913 324 11468.97 110.57 56809.54 88888.00 2018-11-20 10:47:18.413 324 11469.00 110.55 56809.51 88888.00 2018-11-20 10:47:18.913 324 11468.97 110.56 56809.55 88888.00 2018-11-20 10:47:19.413 324 11468.97 110.55 56809.56 88888.00 2018-11-20 10:47:19.913 324 11469.02 110.52 56809.54 88888.00 2018-11-20 10:47:20.413 324 11468.94 110.48 56809.54 88888.00 2018-11-20 10:47:20.913 324 11468.94 110.50 56809.55 88888.00 2018-11-20 10:47:21.413 324 11469.00 110.50 56809.52 88888.00 2018-11-20 10:47:21.913 324 11468.92 110.49 56809.56 88888.00 2018-11-20 10:47:22.913 324 11468.93 110.48 56809.52 88888.00 2018-11-20 10:47:23.413 324 11468.90 110.49 56809.49 88888.00 2018-11-20 10:47:23.913 324 11468.91 110.48 56809.52 88888.00 2018-11-20 10:47:24.413 324 11468.93 110.45 56809.54 88888.00 2018-11-20 10:47:24.913 324 11468.92 110.50 56809.58 88888.00 2018-11-20 10:47:25.413 324 11468.99 110.54 56809.54 88888.00 2018-11-20 10:47:25.913 324 11469.01 110.53 56809.55 88888.00 2018-11-20 10:47:26.413 324 11468.95 110.55 56809.53 88888.00 2018-11-20 10:47:26.913 324 11469.00 110.54 56809.52 88888.00 2018-11-20 10:47:27.413 324 11469.00 110.50 56809.49 88888.00 2018-11-20 10:47:27.913 324 11468.97 110.49 56809.46 88888.00 2018-11-20 10:47:28.413 324 11469.04 110.47 56809.46 88888.00 2018-11-20 10:47:28.913 324 11469.00 110.43 56809.43 88888.00 2018-11-20 10:47:29.413 324 11468.97 110.46 56809.42 88888.00 2018-11-20 10:47:29.913 324 11469.04 110.50 56809.36 88888.00 2018-11-20 10:47:30.413 324 11469.00 110.52 56809.33 88888.00 2018-11-20 10:47:30.913 324 11468.98 110.49 56809.29 88888.00 2018-11-20 10:47:31.413 324 11469.00 110.47 56809.29 88888.00 2018-11-20 10:47:31.913 324 11468.95 110.46 56809.28 88888.00 2018-11-20 10:47:32.413 324 11469.00 110.50 56809.25 88888.00 2018-11-20 10:47:32.913 324 11469.01 110.53 56809.23 88888.00 2018-11-20 10:47:33.413 324 11468.93 110.48 56809.20 88888.00 2018-11-20 10:47:33.913 324 11468.95 110.53 56809.22 88888.00 2018-11-20 10:47:34.413 324 11468.99 110.49 56809.25 88888.00 2018-11-20 10:47:34.913 324 11468.92 110.46 56809.26 88888.00 2018-11-20 10:47:35.413 324 11468.92 110.47 56809.22 88888.00 2018-11-20 10:47:36.413 324 11469.04 110.43 56809.19 88888.00 2018-11-20 10:47:36.913 324 11469.02 110.42 56809.09 88888.00 2018-11-20 10:47:37.413 324 11469.05 110.42 56809.02 88888.00 2018-11-20 10:47:37.913 324 11469.02 110.41 56809.02 88888.00 2018-11-20 10:47:38.413 324 11469.01 110.42 56809.02 88888.00 2018-11-20 10:47:38.913 324 11469.06 110.35 56809.00 88888.00 2018-11-20 10:47:39.413 324 11469.04 110.36 56808.98 88888.00 2018-11-20 10:47:39.913 324 11469.08 110.40 56809.00 88888.00 2018-11-20 10:47:40.413 324 11469.06 110.36 56808.97 88888.00 2018-11-20 10:47:40.913 324 11469.01 110.33 56808.93 88888.00 2018-11-20 10:47:41.413 324 11469.07 110.33 56808.95 88888.00 2018-11-20 10:47:41.913 324 11469.05 110.28 56808.94 88888.00 2018-11-20 10:47:42.404 324 11469.05 110.28 56808.85 88888.00 2018-11-20 10:47:42.904 324 11469.11 110.30 56808.83 88888.00 2018-11-20 10:47:43.404 324 11469.06 110.23 56808.81 88888.00 2018-11-20 10:47:43.904 324 11469.04 110.20 56808.78 88888.00 2018-11-20 10:47:44.404 324 11469.04 110.18 56808.77 88888.00 2018-11-20 10:47:44.904 324 11469.02 110.21 56808.71 88888.00 2018-11-20 10:47:45.404 324 11469.00 110.22 56808.71 88888.00 2018-11-20 10:47:46.404 324 11469.06 110.15 56808.68 88888.00 2018-11-20 10:47:46.904 324 11468.97 110.15 56808.66 88888.00 2018-11-20 10:47:47.404 324 11469.00 110.16 56808.64 88888.00 2018-11-20 10:47:47.904 324 11468.97 110.14 56808.62 88888.00 2018-11-20 10:47:48.404 324 11469.00 110.15 56808.59 88888.00 2018-11-20 10:47:48.904 324 11469.01 110.12 56808.58 88888.00 2018-11-20 10:47:49.404 324 11468.93 110.07 56808.58 88888.00 2018-11-20 10:47:49.904 324 11469.01 110.11 56808.58 88888.00 2018-11-20 10:47:50.404 324 11469.06 110.11 56808.56 88888.00 2018-11-20 10:47:50.904 324 11468.98 110.08 56808.51 88888.00 2018-11-20 10:47:51.404 324 11468.94 110.06 56808.45 88888.00 2018-11-20 10:47:51.904 324 11468.97 110.04 56808.45 88888.00 2018-11-20 10:47:52.404 324 11468.97 109.99 56808.44 88888.00 2018-11-20 10:47:52.904 324 11468.99 110.02 56808.44 88888.00 2018-11-20 10:47:53.404 324 11469.00 110.05 56808.40 88888.00 2018-11-20 10:47:53.904 324 11468.94 110.05 56808.36 88888.00 2018-11-20 10:47:54.404 324 11468.91 110.07 56808.38 88888.00 2018-11-20 10:47:54.904 324 11469.01 110.02 56808.34 88888.00 2018-11-20 10:47:55.404 324 11468.97 110.00 56808.30 88888.00 2018-11-20 10:47:56.404 324 11469.06 110.02 56808.27 88888.00 2018-11-20 10:47:56.904 324 11468.99 110.00 56808.26 88888.00 2018-11-20 10:47:57.404 324 11469.06 110.00 56808.19 88888.00 2018-11-20 10:47:57.904 324 11469.05 109.95 56808.23 88888.00 2018-11-20 10:47:58.404 324 11468.99 109.96 56808.25 88888.00 2018-11-20 10:47:58.904 324 11468.99 109.96 56808.25 88888.00 2018-11-20 10:47:59.404 324 11468.95 110.00 56808.18 88888.00 2018-11-20 10:47:59.904 324 11468.92 110.01 56808.12 88888.00 2018-11-20 10:48:00.404 324 11469.01 110.07 56808.12 88888.00 2018-11-20 10:48:00.904 324 11469.04 110.08 56808.13 88888.00 2018-11-20 10:48:01.404 324 11468.97 110.04 56808.08 88888.00 2018-11-20 10:48:01.904 324 11468.99 109.96 56808.12 88888.00 2018-11-20 10:48:02.404 324 11468.97 109.93 56808.17 88888.00 2018-11-20 10:48:02.904 324 11468.94 109.92 56808.19 88888.00 2018-11-20 10:48:03.404 324 11469.01 109.94 56808.16 88888.00 2018-11-20 10:48:03.904 324 11468.99 109.92 56808.14 88888.00 2018-11-20 10:48:04.404 324 11468.97 109.87 56808.19 88888.00 2018-11-20 10:48:04.904 324 11469.04 109.85 56808.17 88888.00 2018-11-20 10:48:05.404 324 11469.00 109.84 56808.14 88888.00 2018-11-20 10:48:05.904 324 11468.93 109.87 56808.12 88888.00 2018-11-20 10:48:06.404 324 11468.99 109.87 56808.13 88888.00 2018-11-20 10:48:06.904 324 11468.97 109.85 56808.20 88888.00 2018-11-20 10:48:07.404 324 11468.98 109.84 56808.26 88888.00 2018-11-20 10:48:07.904 324 11469.04 109.84 56808.26 88888.00 2018-11-20 10:48:08.404 324 11468.93 109.84 56808.18 88888.00 2018-11-20 10:48:08.904 324 11468.94 109.86 56808.24 88888.00 2018-11-20 10:48:09.404 324 11469.02 109.85 56808.27 88888.00 2018-11-20 10:48:09.904 324 11468.99 109.82 56808.25 88888.00 2018-11-20 10:48:10.404 324 11469.00 109.82 56808.24 88888.00 2018-11-20 10:48:10.904 324 11469.00 109.85 56808.26 88888.00 2018-11-20 10:48:11.404 324 11468.94 109.85 56808.26 88888.00 2018-11-20 10:48:11.904 324 11469.05 109.85 56808.27 88888.00 2018-11-20 10:48:12.404 324 11469.09 109.86 56808.33 88888.00 2018-11-20 10:48:12.904 324 11468.98 109.81 56808.30 88888.00 2018-11-20 10:48:13.404 324 11469.04 109.84 56808.32 88888.00 2018-11-20 10:48:13.904 324 11469.11 109.82 56808.33 88888.00 2018-11-20 10:48:14.404 324 11469.00 109.78 56808.37 88888.00 2018-11-20 10:48:14.904 324 11469.13 109.80 56808.37 88888.00 2018-11-20 10:48:15.404 324 11469.13 109.75 56808.36 88888.00 2018-11-20 10:48:15.904 324 11469.06 109.78 56808.42 88888.00 2018-11-20 10:48:16.404 324 11469.12 109.81 56808.49 88888.00 2018-11-20 10:48:16.904 324 11469.14 109.79 56808.45 88888.00 2018-11-20 10:48:17.404 324 11469.11 109.78 56808.51 88888.00 2018-11-20 10:48:17.904 324 11469.13 109.78 56808.52 88888.00 2018-11-20 10:48:18.404 324 11469.08 109.78 56808.50 88888.00 2018-11-20 10:48:18.904 324 11469.01 109.77 56808.48 88888.00 2018-11-20 10:48:19.404 324 11469.06 109.82 56808.53 88888.00 2018-11-20 10:48:19.904 324 11469.02 109.81 56808.55 88888.00 2018-11-20 10:48:20.404 324 11468.98 109.78 56808.53 88888.00 2018-11-20 10:48:20.904 324 11469.01 109.77 56808.56 88888.00 2018-11-20 10:48:21.404 324 11468.99 109.70 56808.59 88888.00 2018-11-20 10:48:21.904 324 11469.01 109.62 56808.63 88888.00 2018-11-20 10:48:22.404 324 11469.12 109.77 56808.68 88888.00 2018-11-20 10:48:22.904 324 11469.04 109.78 56808.68 88888.00 2018-11-20 10:48:23.404 324 11469.11 109.80 56808.65 88888.00 2018-11-20 10:48:23.904 324 11469.18 109.80 56808.66 88888.00 2018-11-20 10:48:24.404 324 11469.05 109.78 56808.72 88888.00 2018-11-20 10:48:24.904 324 11469.09 109.74 56808.77 88888.00 2018-11-20 10:48:25.404 324 11469.06 109.75 56808.79 88888.00 2018-11-20 10:48:25.904 324 11469.00 109.75 56808.83 88888.00 2018-11-20 10:48:26.404 324 11469.01 109.73 56808.87 88888.00 2018-11-20 10:48:26.904 324 11469.02 109.72 56808.90 88888.00 2018-11-20 10:48:27.404 324 11469.00 109.71 56808.90 88888.00 2018-11-20 10:48:27.904 324 11469.06 109.77 56808.95 88888.00 2018-11-20 10:48:28.404 324 11469.14 109.77 56808.93 88888.00 2018-11-20 10:48:28.904 324 11469.04 109.75 56808.98 88888.00 2018-11-20 10:48:29.404 324 11469.08 109.71 56809.04 88888.00 2018-11-20 10:48:29.904 324 11469.13 109.70 56809.07 88888.00 2018-11-20 10:48:30.404 324 11469.00 109.68 56809.13 88888.00 2018-11-20 10:48:30.904 324 11469.01 109.70 56809.10 88888.00 2018-11-20 10:48:31.404 324 11469.04 109.70 56809.09 88888.00 2018-11-20 10:48:31.904 324 11468.98 109.70 56809.13 88888.00 2018-11-20 10:48:32.404 324 11469.06 109.67 56809.14 88888.00 2018-11-20 10:48:32.904 324 11469.06 109.64 56809.20 88888.00 2018-11-20 10:48:33.404 324 11469.06 109.65 56809.21 88888.00 2018-11-20 10:48:33.904 324 11469.08 109.65 56809.20 88888.00 2018-11-20 10:48:34.404 324 11469.02 109.65 56809.16 88888.00 2018-11-20 10:48:34.904 324 11469.01 109.62 56809.21 88888.00 2018-11-20 10:48:35.404 324 11469.02 109.61 56809.25 88888.00 2018-11-20 10:48:35.904 324 11468.99 109.61 56809.27 88888.00 2018-11-20 10:48:36.404 324 11468.97 109.62 56809.29 88888.00 2018-11-20 10:48:36.904 324 11468.99 109.62 56809.29 88888.00 2018-11-20 10:48:37.904 324 11468.99 109.64 56809.40 88888.00 2018-11-20 10:48:38.404 324 11469.02 109.62 56809.45 88888.00 2018-11-20 10:48:38.904 324 11468.98 109.65 56809.47 88888.00 2018-11-20 10:48:39.404 324 11468.94 109.68 56809.51 88888.00 2018-11-20 10:48:39.904 324 11469.01 109.64 56809.54 88888.00 2018-11-20 10:48:40.404 324 11469.01 109.62 56809.49 88888.00 2018-11-20 10:48:40.904 324 11468.97 109.62 56809.55 88888.00 2018-11-20 10:48:41.404 324 11468.99 109.59 56809.55 88888.00 2018-11-20 10:48:41.904 324 11468.92 109.58 56809.55 88888.00 2018-11-20 10:48:42.404 324 11468.92 109.62 56809.60 88888.00 2018-11-20 10:48:42.904 324 11468.97 109.65 56809.64 88888.00 2018-11-20 10:48:43.404 324 11468.97 109.61 56809.68 88888.00 2018-11-20 10:48:43.904 324 11468.94 109.64 56809.71 88888.00 2018-11-20 10:48:44.404 324 11468.92 109.64 56809.71 88888.00 2018-11-20 10:48:44.904 324 11468.91 109.60 56809.72 88888.00 2018-11-20 10:48:45.904 324 11468.94 109.62 56809.88 88888.00 2018-11-20 10:48:46.404 324 11468.88 109.62 56809.93 88888.00 2018-11-20 10:48:46.904 324 11468.93 109.66 56809.96 88888.00 2018-11-20 10:48:47.404 324 11468.97 109.65 56809.97 88888.00 2018-11-20 10:48:47.904 324 11468.90 109.67 56809.94 88888.00 2018-11-20 10:48:48.404 324 11468.88 109.65 56810.03 88888.00 2018-11-20 10:48:48.904 324 11468.93 109.70 56810.00 88888.00 2018-11-20 10:48:49.404 324 11468.86 109.77 56810.01 88888.00 2018-11-20 10:48:49.904 324 11468.92 109.74 56810.09 88888.00 2018-11-20 10:48:50.404 324 11468.97 109.70 56810.09 88888.00 2018-11-20 10:48:50.904 324 11468.93 109.72 56810.12 88888.00 2018-11-20 10:48:51.404 324 11468.98 109.73 56810.16 88888.00 2018-11-20 10:48:51.904 324 11468.88 109.73 56810.12 88888.00 2018-11-20 10:48:52.404 324 11468.88 109.75 56810.11 88888.00 2018-11-20 10:48:52.904 324 11468.93 109.78 56810.11 88888.00 2018-11-20 10:48:53.404 324 11468.94 109.73 56810.18 88888.00 2018-11-20 10:48:53.904 324 11468.87 109.74 56810.24 88888.00 2018-11-20 10:48:54.404 324 11468.98 109.74 56810.28 88888.00 2018-11-20 10:48:54.904 324 11468.92 109.73 56810.26 88888.00 2018-11-20 10:48:55.404 324 11468.87 109.72 56810.26 88888.00 2018-11-20 10:48:55.904 324 11468.91 109.73 56810.31 88888.00 2018-11-20 10:48:56.404 324 11468.93 109.70 56810.35 88888.00 2018-11-20 10:48:56.904 324 11468.91 109.74 56810.38 88888.00 2018-11-20 10:48:57.404 324 11468.95 109.75 56810.38 88888.00 2018-11-20 10:48:57.904 324 11468.97 109.72 56810.42 88888.00 2018-11-20 10:48:58.404 324 11468.95 109.74 56810.45 88888.00 2018-11-20 10:48:58.904 324 11468.98 109.74 56810.47 88888.00 2018-11-20 10:48:59.404 324 11468.92 109.72 56810.41 88888.00 2018-11-20 10:48:59.904 324 11468.94 109.78 56810.41 88888.00 2018-11-20 10:49:00.404 324 11468.99 109.73 56810.43 88888.00 2018-11-20 10:49:00.904 324 11468.97 109.73 56810.42 88888.00 2018-11-20 10:49:01.404 324 11468.97 109.79 56810.45 88888.00 2018-11-20 10:49:01.904 324 11469.05 109.81 56810.47 88888.00 2018-11-20 10:49:02.404 324 11469.01 109.79 56810.44 88888.00 2018-11-20 10:49:02.904 324 11469.00 109.80 56810.52 88888.00 2018-11-20 10:49:03.404 324 11469.09 109.80 56810.57 88888.00 2018-11-20 10:49:03.904 324 11469.05 109.81 56810.57 88888.00 2018-11-20 10:49:04.404 324 11469.08 109.87 56810.55 88888.00 2018-11-20 10:49:04.904 324 11469.14 109.87 56810.61 88888.00 2018-11-20 10:49:05.404 324 11469.04 109.86 56810.64 88888.00 2018-11-20 10:49:05.904 324 11469.12 109.86 56810.62 88888.00 2018-11-20 10:49:06.404 324 11469.13 109.86 56810.64 88888.00 2018-11-20 10:49:06.904 324 11469.08 109.87 56810.67 88888.00 2018-11-20 10:49:07.404 324 11469.11 109.91 56810.62 88888.00 2018-11-20 10:49:07.904 324 11469.08 109.92 56810.55 88888.00 2018-11-20 10:49:08.404 324 11469.06 109.94 56810.57 88888.00 2018-11-20 10:49:08.904 324 11469.18 109.93 56810.60 88888.00 2018-11-20 10:49:09.404 324 11469.15 109.91 56810.62 88888.00 2018-11-20 10:49:09.904 324 11469.11 109.92 56810.62 88888.00 2018-11-20 10:49:10.404 324 11469.16 109.93 56810.62 88888.00 2018-11-20 10:49:10.904 324 11469.19 109.94 56810.63 88888.00 2018-11-20 10:49:11.404 324 11469.13 109.93 56810.61 88888.00 2018-11-20 10:49:11.904 324 11469.15 109.95 56810.60 88888.00 2018-11-20 10:49:12.404 324 11469.15 109.93 56810.61 88888.00 2018-11-20 10:49:12.904 324 11469.15 109.95 56810.67 88888.00 2018-11-20 10:49:13.404 324 11469.26 109.95 56810.65 88888.00 2018-11-20 10:49:13.904 324 11469.26 109.96 56810.62 88888.00 2018-11-20 10:49:14.404 324 11469.26 109.99 56810.62 88888.00 2018-11-20 10:49:14.904 324 11469.34 110.00 56810.62 88888.00 2018-11-20 10:49:15.404 324 11469.25 109.96 56810.67 88888.00 2018-11-20 10:49:15.904 324 11469.18 109.94 56810.67 88888.00 2018-11-20 10:49:16.404 324 11469.27 109.91 56810.67 88888.00 2018-11-20 10:49:16.904 324 11469.25 109.89 56810.67 88888.00 2018-11-20 10:49:17.404 324 11469.26 109.94 56810.70 88888.00 2018-11-20 10:49:17.904 324 11469.29 109.93 56810.71 88888.00 2018-11-20 10:49:18.404 324 11469.28 109.89 56810.69 88888.00 2018-11-20 10:49:18.904 324 11469.32 109.95 56810.68 88888.00 2018-11-20 10:49:19.404 324 11469.35 109.92 56810.71 88888.00 2018-11-20 10:49:19.904 324 11469.29 109.95 56810.74 88888.00 2018-11-20 10:49:20.404 324 11469.36 109.93 56810.76 88888.00 2018-11-20 10:49:20.904 324 11469.39 109.91 56810.71 88888.00 2018-11-20 10:49:21.404 324 11469.34 109.93 56810.69 88888.00 2018-11-20 10:49:21.904 324 11469.36 109.95 56810.63 88888.00 2018-11-20 10:49:22.404 324 11469.42 109.91 56810.65 88888.00 2018-11-20 10:49:22.904 324 11469.33 109.86 56810.68 88888.00 2018-11-20 10:49:23.404 324 11469.41 109.88 56810.71 88888.00 2018-11-20 10:49:23.904 324 11469.42 109.88 56810.71 88888.00 2018-11-20 10:49:24.404 324 11469.33 109.93 56810.74 88888.00 2018-11-20 10:49:24.904 324 11469.37 109.95 56810.73 88888.00 2018-11-20 10:49:25.404 324 11469.36 109.88 56810.71 88888.00 2018-11-20 10:49:25.904 324 11469.34 109.92 56810.73 88888.00 2018-11-20 10:49:26.404 324 11469.42 109.92 56810.70 88888.00 2018-11-20 10:49:26.904 324 11469.39 109.91 56810.69 88888.00 2018-11-20 10:49:27.404 324 11469.34 109.94 56810.71 88888.00 2018-11-20 10:49:27.904 324 11469.40 109.91 56810.74 88888.00 2018-11-20 10:49:28.404 324 11469.42 109.89 56810.70 88888.00 2018-11-20 10:49:28.904 324 11469.43 109.86 56810.65 88888.00 2018-11-20 10:49:29.404 324 11469.46 109.89 56810.65 88888.00 2018-11-20 10:49:29.904 324 11469.41 109.85 56810.62 88888.00 2018-11-20 10:49:30.404 324 11469.37 109.85 56810.61 88888.00 2018-11-20 10:49:30.904 324 11469.39 109.87 56810.62 88888.00 2018-11-20 10:49:31.404 324 11469.36 109.89 56810.62 88888.00 2018-11-20 10:49:31.904 324 11469.32 109.87 56810.56 88888.00 2018-11-20 10:49:32.404 324 11469.39 109.92 56810.52 88888.00 2018-11-20 10:49:32.904 324 11469.37 109.92 56810.49 88888.00 2018-11-20 10:49:33.404 324 11469.34 109.91 56810.47 88888.00 2018-11-20 10:49:33.904 324 11469.37 109.91 56810.41 88888.00 2018-11-20 10:49:34.404 324 11469.34 109.91 56810.37 88888.00 2018-11-20 10:49:34.904 324 11469.34 109.89 56810.43 88888.00 2018-11-20 10:49:35.404 324 11469.37 109.87 56810.39 88888.00 2018-11-20 10:49:35.904 324 11469.36 109.87 56810.37 88888.00 2018-11-20 10:49:36.404 324 11469.39 109.89 56810.41 88888.00 2018-11-20 10:49:36.904 324 11469.34 109.84 56810.39 88888.00 2018-11-20 10:49:37.404 324 11469.28 109.75 56810.43 88888.00 2018-11-20 10:49:37.904 324 11469.32 109.77 56810.42 88888.00 2018-11-20 10:49:38.404 324 11469.33 109.84 56810.39 88888.00 2018-11-20 10:49:38.904 324 11469.20 109.84 56810.33 88888.00 2018-11-20 10:49:39.404 324 11469.20 109.82 56810.29 88888.00 2018-11-20 10:49:39.904 324 11469.22 109.78 56810.28 88888.00 2018-11-20 10:49:40.404 324 11469.21 109.79 56810.25 88888.00 2018-11-20 10:49:40.904 324 11469.22 109.81 56810.30 88888.00 2018-11-20 10:49:41.404 324 11469.23 109.78 56810.30 88888.00 2018-11-20 10:49:41.904 324 11469.14 109.75 56810.26 88888.00 2018-11-20 10:49:42.404 324 11469.18 109.78 56810.24 88888.00 2018-11-20 10:49:42.904 324 11469.16 109.71 56810.22 88888.00 2018-11-20 10:49:43.404 324 11469.14 109.68 56810.22 88888.00 2018-11-20 10:49:43.904 324 11469.16 109.71 56810.26 88888.00 2018-11-20 10:49:44.404 324 11469.12 109.75 56810.23 88888.00 2018-11-20 10:49:44.904 324 11469.09 109.80 56810.17 88888.00 2018-11-20 10:49:45.404 324 11469.08 109.82 56810.18 88888.00 2018-11-20 10:49:45.904 324 11469.05 109.75 56810.17 88888.00 2018-11-20 10:49:46.404 324 11469.07 109.72 56810.15 88888.00 2018-11-20 10:49:46.904 324 11469.09 109.72 56810.15 88888.00 2018-11-20 10:49:47.404 324 11469.06 109.72 56810.15 88888.00 2018-11-20 10:49:47.904 324 11469.02 109.73 56810.15 88888.00 2018-11-20 10:49:48.404 324 11469.13 109.74 56810.09 88888.00 2018-11-20 10:49:48.904 324 11469.06 109.68 56810.04 88888.00 2018-11-20 10:49:49.404 324 11469.02 109.66 56810.01 88888.00 2018-11-20 10:49:49.904 324 11469.08 109.66 56810.01 88888.00 2018-11-20 10:49:50.905 324 11469.07 109.62 56809.96 88888.00 2018-11-20 10:49:51.405 324 11469.08 109.61 56810.03 88888.00 2018-11-20 10:49:51.905 324 11468.93 109.58 56810.04 88888.00 2018-11-20 10:49:52.405 324 11468.98 109.60 56809.99 88888.00 2018-11-20 10:49:52.905 324 11469.02 109.67 56809.98 88888.00 2018-11-20 10:49:53.405 324 11468.99 109.64 56809.98 88888.00 2018-11-20 10:49:53.905 324 11468.99 109.60 56809.96 88888.00 2018-11-20 10:49:54.405 324 11469.01 109.58 56809.91 88888.00 2018-11-20 10:49:54.905 324 11468.95 109.59 56809.88 88888.00 2018-11-20 10:49:55.405 324 11469.00 109.62 56809.88 88888.00 2018-11-20 10:49:55.905 324 11469.04 109.64 56809.91 88888.00 2018-11-20 10:49:56.405 324 11468.97 109.64 56809.91 88888.00 2018-11-20 10:49:56.905 324 11469.00 109.68 56809.86 88888.00 2018-11-20 10:49:57.405 324 11469.01 109.66 56809.84 88888.00 2018-11-20 10:49:57.905 324 11468.97 109.65 56809.87 88888.00 2018-11-20 10:49:58.405 324 11468.99 109.59 56809.85 88888.00 2018-11-20 10:49:58.905 324 11469.00 109.57 56809.79 88888.00 2018-11-20 10:49:59.405 324 11468.95 109.53 56809.79 88888.00 2018-11-20 10:49:59.905 324 11469.01 109.46 56809.74 88888.00 2018-11-20 10:50:00.905 324 11468.95 109.44 56809.72 88888.00 2018-11-20 10:50:01.405 324 11469.01 109.46 56809.68 88888.00 2018-11-20 10:50:01.905 324 11469.02 109.47 56809.73 88888.00 2018-11-20 10:50:02.405 324 11468.92 109.47 56809.72 88888.00 2018-11-20 10:50:02.905 324 11468.99 109.43 56809.70 88888.00 2018-11-20 10:50:03.405 324 11468.98 109.40 56809.72 88888.00 2018-11-20 10:50:03.905 324 11468.88 109.40 56809.68 88888.00 2018-11-20 10:50:04.405 324 11468.93 109.40 56809.62 88888.00 2018-11-20 10:50:04.905 324 11468.90 109.38 56809.61 88888.00 2018-11-20 10:50:05.405 324 11468.87 109.39 56809.64 88888.00 2018-11-20 10:50:05.905 324 11468.90 109.43 56809.66 88888.00 2018-11-20 10:50:06.405 324 11468.85 109.37 56809.66 88888.00 2018-11-20 10:50:06.905 324 11468.78 109.36 56809.65 88888.00 2018-11-20 10:50:07.405 324 11468.85 109.34 56809.60 88888.00 2018-11-20 10:50:07.905 324 11468.85 109.36 56809.56 88888.00 2018-11-20 10:50:08.405 324 11468.78 109.40 56809.55 88888.00 2018-11-20 10:50:08.905 324 11468.84 109.33 56809.55 88888.00 2018-11-20 10:50:09.405 324 11468.80 109.28 56809.48 88888.00 2018-11-20 10:50:09.905 324 11468.83 109.32 56809.47 88888.00 2018-11-20 10:50:10.905 324 11468.84 109.28 56809.43 88888.00 2018-11-20 10:50:11.405 324 11468.78 109.21 56809.47 88888.00 2018-11-20 10:50:11.905 324 11468.84 109.17 56809.46 88888.00 2018-11-20 10:50:12.405 324 11468.79 109.18 56809.48 88888.00 2018-11-20 10:50:12.905 324 11468.73 109.19 56809.41 88888.00 2018-11-20 10:50:13.405 324 11468.77 109.20 56809.41 88888.00 2018-11-20 10:50:13.905 324 11468.78 109.20 56809.42 88888.00 2018-11-20 10:50:14.405 324 11468.81 109.19 56809.43 88888.00 2018-11-20 10:50:14.905 324 11468.87 109.14 56809.47 88888.00 2018-11-20 10:50:15.405 324 11468.78 109.14 56809.41 88888.00 2018-11-20 10:50:15.905 324 11468.69 109.23 56809.42 88888.00 2018-11-20 10:50:16.405 324 11468.76 109.19 56809.43 88888.00 2018-11-20 10:50:16.905 324 11468.74 109.19 56809.48 88888.00 2018-11-20 10:50:17.405 324 11468.73 109.21 56809.51 88888.00 2018-11-20 10:50:17.905 324 11468.76 109.18 56809.49 88888.00 2018-11-20 10:50:18.905 324 11468.78 109.13 56809.51 88888.00 2018-11-20 10:50:19.405 324 11468.74 109.13 56809.49 88888.00 2018-11-20 10:50:19.905 324 11468.76 109.19 56809.46 88888.00 2018-11-20 10:50:20.905 324 11468.73 109.17 56809.45 88888.00 2018-11-20 10:50:21.405 324 11468.69 109.18 56809.46 88888.00 2018-11-20 10:50:21.905 324 11468.71 109.18 56809.48 88888.00 2018-11-20 10:50:22.405 324 11468.66 109.11 56809.52 88888.00 2018-11-20 10:50:22.905 324 11468.64 109.16 56809.48 88888.00 2018-11-20 10:50:23.405 324 11468.74 109.18 56809.47 88888.00 2018-11-20 10:50:23.905 324 11468.70 109.13 56809.48 88888.00 2018-11-20 10:50:24.405 324 11468.69 109.14 56809.53 88888.00 2018-11-20 10:50:24.905 324 11468.70 109.13 56809.59 88888.00 2018-11-20 10:50:25.405 324 11468.66 109.13 56809.52 88888.00 2018-11-20 10:50:25.905 324 11468.61 109.16 56809.47 88888.00 2018-11-20 10:50:26.405 324 11468.65 109.18 56809.47 88888.00 2018-11-20 10:50:26.905 324 11468.61 109.20 56809.49 88888.00 2018-11-20 10:50:27.405 324 11468.67 109.20 56809.47 88888.00 2018-11-20 10:50:27.905 324 11468.70 109.14 56809.47 88888.00 2018-11-20 10:50:28.905 324 11468.69 109.13 56809.46 88888.00 2018-11-20 10:50:29.405 324 11468.73 109.13 56809.45 88888.00 2018-11-20 10:50:29.905 324 11468.64 109.12 56809.46 88888.00 2018-11-20 10:50:30.405 324 11468.64 109.12 56809.42 88888.00 2018-11-20 10:50:30.905 324 11468.67 109.11 56809.42 88888.00 2018-11-20 10:50:31.405 324 11468.63 109.12 56809.46 88888.00 2018-11-20 10:50:31.905 324 11468.59 109.07 56809.46 88888.00 2018-11-20 10:50:32.405 324 11468.66 109.05 56809.43 88888.00 2018-11-20 10:50:32.905 324 11468.61 109.05 56809.43 88888.00 2018-11-20 10:50:33.405 324 11468.67 109.04 56809.42 88888.00 2018-11-20 10:50:33.905 324 11468.70 109.02 56809.45 88888.00 2018-11-20 10:50:34.405 324 11468.61 108.96 56809.40 88888.00 2018-11-20 10:50:34.905 324 11468.65 108.98 56809.46 88888.00 2018-11-20 10:50:35.405 324 11468.67 108.94 56809.41 88888.00 2018-11-20 10:50:35.905 324 11468.58 108.93 56809.38 88888.00 2018-11-20 10:50:36.405 324 11468.63 108.98 56809.38 88888.00 2018-11-20 10:50:36.905 324 11468.60 108.92 56809.40 88888.00 2018-11-20 10:50:37.405 324 11468.54 108.91 56809.39 88888.00 2018-11-20 10:50:37.905 324 11468.57 108.89 56809.40 88888.00 2018-11-20 10:50:38.405 324 11468.61 108.85 56809.39 88888.00 2018-11-20 10:50:38.905 324 11468.57 108.87 56809.34 88888.00 2018-11-20 10:50:39.405 324 11468.54 108.93 56809.38 88888.00 2018-11-20 10:50:39.905 324 11468.58 108.93 56809.39 88888.00 2018-11-20 10:50:40.405 324 11468.60 108.92 56809.42 88888.00 2018-11-20 10:50:40.905 324 11468.61 108.89 56809.41 88888.00 2018-11-20 10:50:41.405 324 11468.56 108.79 56809.35 88888.00 2018-11-20 10:50:42.405 324 11468.63 108.79 56809.36 88888.00 2018-11-20 10:50:42.905 324 11468.57 108.77 56809.36 88888.00 2018-11-20 10:50:43.405 324 11468.52 108.71 56809.41 88888.00 2018-11-20 10:50:43.905 324 11468.56 108.69 56809.30 88888.00 2018-11-20 10:50:44.405 324 11468.54 108.68 56809.26 88888.00 2018-11-20 10:50:44.905 324 11468.53 108.66 56809.29 88888.00 2018-11-20 10:50:45.405 324 11468.57 108.64 56809.30 88888.00 2018-11-20 10:50:45.905 324 11468.53 108.66 56809.28 88888.00 2018-11-20 10:50:46.405 324 11468.54 108.69 56809.25 88888.00 2018-11-20 10:50:46.905 324 11468.59 108.70 56809.26 88888.00 2018-11-20 10:50:47.405 324 11468.51 108.64 56809.29 88888.00 2018-11-20 10:50:47.905 324 11468.57 108.58 56809.29 88888.00 2018-11-20 10:50:48.405 324 11468.59 108.58 56809.27 88888.00 2018-11-20 10:50:48.905 324 11468.47 108.60 56809.25 88888.00 2018-11-20 10:50:49.405 324 11468.54 108.58 56809.22 88888.00 2018-11-20 10:50:49.905 324 11468.61 108.59 56809.21 88888.00 2018-11-20 10:50:50.405 324 11468.53 108.58 56809.22 88888.00 2018-11-20 10:50:50.905 324 11468.56 108.56 56809.26 88888.00 2018-11-20 10:50:51.405 324 11468.64 108.49 56809.22 88888.00 2018-11-20 10:50:52.405 324 11468.57 108.58 56809.27 88888.00 2018-11-20 10:50:52.905 324 11468.52 108.45 56809.23 88888.00 2018-11-20 10:50:53.405 324 11468.53 108.39 56809.22 88888.00 2018-11-20 10:50:53.905 324 11468.56 108.45 56809.21 88888.00 2018-11-20 10:50:54.405 324 11468.57 108.41 56809.21 88888.00 2018-11-20 10:50:54.905 324 11468.52 108.39 56809.22 88888.00 2018-11-20 10:50:55.405 324 11468.58 108.41 56809.23 88888.00 2018-11-20 10:50:55.905 324 11468.60 108.38 56809.20 88888.00 2018-11-20 10:50:56.405 324 11468.54 108.37 56809.23 88888.00 2018-11-20 10:50:56.905 324 11468.59 108.38 56809.26 88888.00 2018-11-20 10:50:57.405 324 11468.69 108.30 56809.25 88888.00 2018-11-20 10:50:57.905 324 11468.66 108.31 56809.25 88888.00 2018-11-20 10:50:58.405 324 11468.70 108.30 56809.21 88888.00 2018-11-20 10:50:58.905 324 11468.69 108.25 56809.22 88888.00 2018-11-20 10:50:59.405 324 11468.61 108.26 56809.34 88888.00 2018-11-20 10:50:59.905 324 11468.70 108.26 56809.32 88888.00 2018-11-20 10:51:00.405 324 11468.66 108.24 56809.28 88888.00 2018-11-20 10:51:00.905 324 11468.70 108.26 56809.34 88888.00 2018-11-20 10:51:01.405 324 11468.78 108.26 56809.36 88888.00 2018-11-20 10:51:02.405 324 11468.67 108.24 56809.33 88888.00 2018-11-20 10:51:02.905 324 11468.74 108.22 56809.35 88888.00 2018-11-20 10:51:03.405 324 11468.77 108.19 56809.35 88888.00 2018-11-20 10:51:03.905 324 11468.77 108.18 56809.32 88888.00 2018-11-20 10:51:04.405 324 11468.77 108.18 56809.28 88888.00 2018-11-20 10:51:04.905 324 11468.76 108.11 56809.35 88888.00 2018-11-20 10:51:05.405 324 11468.73 108.09 56809.42 88888.00 2018-11-20 10:51:05.905 324 11468.78 108.08 56809.43 88888.00 2018-11-20 10:51:06.405 324 11468.73 108.03 56809.38 88888.00 2018-11-20 10:51:06.905 324 11468.72 107.98 56809.34 88888.00 2018-11-20 10:51:07.405 324 11468.79 108.03 56809.29 88888.00 2018-11-20 10:51:07.905 324 11468.77 108.00 56809.29 88888.00 2018-11-20 10:51:08.405 324 11468.73 108.01 56809.29 88888.00 2018-11-20 10:51:08.905 324 11468.74 107.92 56809.33 88888.00 2018-11-20 10:51:09.405 324 11468.70 107.90 56809.28 88888.00 2018-11-20 10:51:09.905 324 11468.74 107.91 56809.26 88888.00 2018-11-20 10:51:10.405 324 11468.78 107.92 56809.22 88888.00 2018-11-20 10:51:10.905 324 11468.77 107.94 56809.21 88888.00 2018-11-20 10:51:11.405 324 11468.78 107.96 56809.19 88888.00 2018-11-20 10:51:11.905 324 11468.77 107.85 56809.19 88888.00 2018-11-20 10:51:12.405 324 11468.70 107.82 56809.16 88888.00 2018-11-20 10:51:12.905 324 11468.73 107.83 56809.10 88888.00 2018-11-20 10:51:13.405 324 11468.79 107.77 56809.15 88888.00 2018-11-20 10:51:13.905 324 11468.72 107.73 56809.17 88888.00 2018-11-20 10:51:14.405 324 11468.69 107.75 56809.15 88888.00 2018-11-20 10:51:14.905 324 11468.69 107.81 56809.10 88888.00 2018-11-20 10:51:15.405 324 11468.71 107.76 56809.02 88888.00 2018-11-20 10:51:15.905 324 11468.78 107.74 56808.97 88888.00 2018-11-20 10:51:16.405 324 11468.77 107.71 56808.97 88888.00 2018-11-20 10:51:16.905 324 11468.71 107.74 56808.97 88888.00 2018-11-20 10:51:17.405 324 11468.76 107.74 56808.95 88888.00 2018-11-20 10:51:17.905 324 11468.79 107.69 56808.95 88888.00 2018-11-20 10:51:18.405 324 11468.80 107.64 56808.93 88888.00 2018-11-20 10:51:18.905 324 11468.88 107.63 56808.97 88888.00 2018-11-20 10:51:19.405 324 11468.81 107.61 56808.95 88888.00 2018-11-20 10:51:19.905 324 11468.74 107.57 56808.97 88888.00 2018-11-20 10:51:20.405 324 11468.77 107.56 56808.97 88888.00 2018-11-20 10:51:20.905 324 11468.71 107.56 56808.94 88888.00 2018-11-20 10:51:21.405 324 11468.64 107.56 56808.91 88888.00 2018-11-20 10:51:21.905 324 11468.72 107.56 56808.88 88888.00 2018-11-20 10:51:22.405 324 11468.74 107.60 56808.91 88888.00 2018-11-20 10:51:22.905 324 11468.73 107.54 56808.89 88888.00 2018-11-20 10:51:23.405 324 11468.76 107.53 56808.90 88888.00 2018-11-20 10:51:23.905 324 11468.69 107.50 56808.85 88888.00 2018-11-20 10:51:24.405 324 11468.65 107.53 56808.89 88888.00 2018-11-20 10:51:24.905 324 11468.69 107.46 56808.88 88888.00 2018-11-20 10:51:25.405 324 11468.60 107.44 56808.87 88888.00 2018-11-20 10:51:25.905 324 11468.57 107.43 56808.94 88888.00 2018-11-20 10:51:26.405 324 11468.59 107.42 56808.96 88888.00 2018-11-20 10:51:26.905 324 11468.54 107.42 56808.91 88888.00 2018-11-20 10:51:27.405 324 11468.56 107.44 56808.90 88888.00 2018-11-20 10:51:27.905 324 11468.51 107.42 56808.89 88888.00 2018-11-20 10:51:28.405 324 11468.45 107.34 56808.90 88888.00 2018-11-20 10:51:28.905 324 11468.54 107.29 56808.87 88888.00 2018-11-20 10:51:29.405 324 11468.61 107.25 56808.82 88888.00 2018-11-20 10:51:29.905 324 11468.49 107.26 56808.78 88888.00 2018-11-20 10:51:30.405 324 11468.53 107.34 56808.81 88888.00 2018-11-20 10:51:30.905 324 11468.56 107.33 56808.79 88888.00 2018-11-20 10:51:31.405 324 11468.50 107.28 56808.79 88888.00 2018-11-20 10:51:31.905 324 11468.54 107.27 56808.77 88888.00 2018-11-20 10:51:32.405 324 11468.57 107.22 56808.76 88888.00 2018-11-20 10:51:32.905 324 11468.53 107.22 56808.70 88888.00 2018-11-20 10:51:33.905 324 11468.59 107.23 56808.72 88888.00 2018-11-20 10:51:34.405 324 11468.50 107.28 56808.70 88888.00 2018-11-20 10:51:34.905 324 11468.59 107.25 56808.72 88888.00 2018-11-20 10:51:35.405 324 11468.58 107.19 56808.70 88888.00 2018-11-20 10:51:35.905 324 11468.50 107.20 56808.64 88888.00 2018-11-20 10:51:36.405 324 11468.54 107.16 56808.68 88888.00 2018-11-20 10:51:36.905 324 11468.53 107.14 56808.71 88888.00 2018-11-20 10:51:37.405 324 11468.53 107.16 56808.71 88888.00 2018-11-20 10:51:37.905 324 11468.54 107.15 56808.69 88888.00 2018-11-20 10:51:38.405 324 11468.49 107.13 56808.66 88888.00 2018-11-20 10:51:38.905 324 11468.47 107.16 56808.66 88888.00 2018-11-20 10:51:39.405 324 11468.49 107.20 56808.68 88888.00 2018-11-20 10:51:39.905 324 11468.46 107.16 56808.65 88888.00 2018-11-20 10:51:40.405 324 11468.47 107.16 56808.65 88888.00 2018-11-20 10:51:40.905 324 11468.53 107.15 56808.69 88888.00 2018-11-20 10:51:41.405 324 11468.50 107.14 56808.66 88888.00 2018-11-20 10:51:41.905 324 11468.50 107.13 56808.64 88888.00 2018-11-20 10:51:42.405 324 11468.51 107.14 56808.63 88888.00 2018-11-20 10:51:42.905 324 11468.52 107.16 56808.69 88888.00 2018-11-20 10:51:43.405 324 11468.49 107.16 56808.81 88888.00 2018-11-20 10:51:43.905 324 11468.52 107.12 56808.79 88888.00 2018-11-20 10:51:44.405 324 11468.51 107.06 56808.83 88888.00 2018-11-20 10:51:44.905 324 11468.45 107.16 56808.85 88888.00 2018-11-20 10:51:45.405 324 11468.49 107.15 56808.91 88888.00 2018-11-20 10:51:45.905 324 11468.43 107.09 56808.97 88888.00 2018-11-20 10:51:46.405 324 11468.49 107.10 56808.98 88888.00 2018-11-20 10:51:46.905 324 11468.53 107.06 56808.96 88888.00 2018-11-20 10:51:47.405 324 11468.40 107.08 56808.95 88888.00 2018-11-20 10:51:47.905 324 11468.45 107.10 56809.02 88888.00 2018-11-20 10:51:48.405 324 11468.56 107.09 56809.07 88888.00 2018-11-20 10:51:48.905 324 11468.52 107.08 56809.09 88888.00 2018-11-20 10:51:49.405 324 11468.50 107.06 56809.16 88888.00 2018-11-20 10:51:49.905 324 11468.50 107.01 56809.20 88888.00 2018-11-20 10:51:50.405 324 11468.42 107.01 56809.21 88888.00 2018-11-20 10:51:50.905 324 11468.40 107.01 56809.27 88888.00 2018-11-20 10:51:51.405 324 11468.47 107.05 56809.30 88888.00 2018-11-20 10:51:51.905 324 11468.40 107.08 56809.34 88888.00 2018-11-20 10:51:52.405 324 11468.45 107.07 56809.35 88888.00 2018-11-20 10:51:52.905 324 11468.46 107.00 56809.35 88888.00 2018-11-20 10:51:53.405 324 11468.39 106.96 56809.35 88888.00 2018-11-20 10:51:53.906 324 11468.47 107.00 56809.38 88888.00 2018-11-20 10:51:54.406 324 11468.46 107.01 56809.36 88888.00 2018-11-20 10:51:54.906 324 11468.43 107.00 56809.42 88888.00 2018-11-20 10:51:55.406 324 11468.50 107.01 56809.47 88888.00 2018-11-20 10:51:55.906 324 11468.43 106.99 56809.56 88888.00 2018-11-20 10:51:56.406 324 11468.45 106.99 56809.61 88888.00 2018-11-20 10:51:56.906 324 11468.52 106.99 56809.62 88888.00 2018-11-20 10:51:57.406 324 11468.43 107.01 56809.68 88888.00 2018-11-20 10:51:57.906 324 11468.40 107.03 56809.70 88888.00 2018-11-20 10:51:58.406 324 11468.49 107.05 56809.74 88888.00 2018-11-20 10:51:58.906 324 11468.44 107.03 56809.78 88888.00 2018-11-20 10:51:59.406 324 11468.36 107.00 56809.77 88888.00 2018-11-20 10:51:59.906 324 11468.42 106.96 56809.84 88888.00 2018-11-20 10:52:00.406 324 11468.40 106.93 56809.85 88888.00 2018-11-20 10:52:00.906 324 11468.35 106.92 56809.91 88888.00 2018-11-20 10:52:01.406 324 11468.46 106.93 56809.93 88888.00 2018-11-20 10:52:01.906 324 11468.42 106.91 56809.94 88888.00 2018-11-20 10:52:02.406 324 11468.38 106.92 56809.99 88888.00 2018-11-20 10:52:02.906 324 11468.43 106.91 56810.03 88888.00 2018-11-20 10:52:03.406 324 11468.38 106.87 56810.03 88888.00 2018-11-20 10:52:03.906 324 11468.33 106.92 56810.04 88888.00 2018-11-20 10:52:04.406 324 11468.36 106.91 56810.11 88888.00 2018-11-20 10:52:05.406 324 11468.35 106.89 56810.15 88888.00 2018-11-20 10:52:05.906 324 11468.38 106.88 56810.18 88888.00 2018-11-20 10:52:06.406 324 11468.38 106.91 56810.17 88888.00 2018-11-20 10:52:06.906 324 11468.43 106.92 56810.12 88888.00 2018-11-20 10:52:07.406 324 11468.43 106.87 56810.15 88888.00 2018-11-20 10:52:07.906 324 11468.32 106.86 56810.23 88888.00 2018-11-20 10:52:08.406 324 11468.35 106.88 56810.25 88888.00 2018-11-20 10:52:08.906 324 11468.39 106.89 56810.28 88888.00 2018-11-20 10:52:09.406 324 11468.31 106.95 56810.29 88888.00 2018-11-20 10:52:09.906 324 11468.35 106.98 56810.37 88888.00 2018-11-20 10:52:10.406 324 11468.42 106.92 56810.44 88888.00 2018-11-20 10:52:10.906 324 11468.35 106.91 56810.44 88888.00 2018-11-20 10:52:11.406 324 11468.43 106.93 56810.52 88888.00 2018-11-20 10:52:11.906 324 11468.45 106.91 56810.55 88888.00 2018-11-20 10:52:12.406 324 11468.44 106.89 56810.57 88888.00 2018-11-20 10:52:12.906 324 11468.44 106.94 56810.61 88888.00 2018-11-20 10:52:13.406 324 11468.45 106.92 56810.62 88888.00 2018-11-20 10:52:13.906 324 11468.38 106.94 56810.69 88888.00 2018-11-20 10:52:14.406 324 11468.38 107.01 56810.75 88888.00 2018-11-20 10:52:14.906 324 11468.33 106.87 56810.77 88888.00 2018-11-20 10:52:15.406 324 11468.30 106.76 56810.82 88888.00 2018-11-20 10:52:15.906 324 11468.40 106.79 56810.88 88888.00 2018-11-20 10:52:16.406 324 11468.39 106.78 56810.95 88888.00 2018-11-20 10:52:16.906 324 11468.31 106.79 56810.94 88888.00 2018-11-20 10:52:17.406 324 11468.40 106.81 56810.90 88888.00 2018-11-20 10:52:17.906 324 11468.43 106.82 56810.97 88888.00 2018-11-20 10:52:18.406 324 11468.31 106.82 56811.02 88888.00 2018-11-20 10:52:18.906 324 11468.43 106.85 56811.07 88888.00 2018-11-20 10:52:19.406 324 11468.40 106.87 56811.15 88888.00 2018-11-20 10:52:19.906 324 11468.35 106.89 56811.19 88888.00 2018-11-20 10:52:20.406 324 11468.42 106.89 56811.27 88888.00 2018-11-20 10:52:20.906 324 11468.36 106.87 56811.35 88888.00 2018-11-20 10:52:21.406 324 11468.36 106.83 56811.37 88888.00 2018-11-20 10:52:21.906 324 11468.43 106.85 56811.40 88888.00 2018-11-20 10:52:22.406 324 11468.43 106.87 56811.42 88888.00 2018-11-20 10:52:22.906 324 11468.40 106.88 56811.48 88888.00 2018-11-20 10:52:23.406 324 11468.47 106.85 56811.50 88888.00 2018-11-20 10:52:23.906 324 11468.37 106.88 56811.54 88888.00 2018-11-20 10:52:24.406 324 11468.39 106.88 56811.63 88888.00 2018-11-20 10:52:24.906 324 11468.46 106.87 56811.66 88888.00 2018-11-20 10:52:25.406 324 11468.39 106.87 56811.64 88888.00 2018-11-20 10:52:25.906 324 11468.40 106.85 56811.69 88888.00 2018-11-20 10:52:26.406 324 11468.43 106.86 56811.70 88888.00 2018-11-20 10:52:26.906 324 11468.39 106.82 56811.61 88888.00 2018-11-20 10:52:27.406 324 11468.46 106.83 56811.65 88888.00 2018-11-20 10:52:27.906 324 11468.45 106.82 56811.70 88888.00 2018-11-20 10:52:28.406 324 11468.37 106.86 56811.74 88888.00 2018-11-20 10:52:28.906 324 11468.37 106.86 56811.77 88888.00 2018-11-20 10:52:29.406 324 11468.40 106.79 56811.83 88888.00 2018-11-20 10:52:29.906 324 11468.36 106.78 56811.83 88888.00 2018-11-20 10:52:30.406 324 11468.45 106.80 56811.80 88888.00 2018-11-20 10:52:30.906 324 11468.39 106.81 56811.82 88888.00 2018-11-20 10:52:31.406 324 11468.29 106.79 56811.86 88888.00 2018-11-20 10:52:31.906 324 11468.33 106.78 56811.86 88888.00 2018-11-20 10:52:32.406 324 11468.35 106.68 56811.83 88888.00 2018-11-20 10:52:32.906 324 11468.30 106.71 56811.80 88888.00 2018-11-20 10:52:33.406 324 11468.33 106.73 56811.83 88888.00 2018-11-20 10:52:33.906 324 11468.31 106.72 56811.82 88888.00 2018-11-20 10:52:34.406 324 11468.28 106.68 56811.85 88888.00 2018-11-20 10:52:34.906 324 11468.33 106.64 56811.83 88888.00 2018-11-20 10:52:35.406 324 11468.24 106.62 56811.78 88888.00 2018-11-20 10:52:35.906 324 11468.19 106.68 56811.73 88888.00 2018-11-20 10:52:36.406 324 11468.21 106.73 56811.76 88888.00 2018-11-20 10:52:36.906 324 11468.14 106.69 56811.77 88888.00 2018-11-20 10:52:37.406 324 11468.14 106.67 56811.76 88888.00 2018-11-20 10:52:37.906 324 11468.22 106.57 56811.73 88888.00 2018-11-20 10:52:38.406 324 11468.21 106.49 56811.70 88888.00 2018-11-20 10:52:38.906 324 11468.19 106.52 56811.69 88888.00 2018-11-20 10:52:39.406 324 11468.17 106.58 56811.70 88888.00 2018-11-20 10:52:39.906 324 11468.04 106.55 56811.73 88888.00 2018-11-20 10:52:40.406 324 11468.03 106.55 56811.73 88888.00 2018-11-20 10:52:40.906 324 11468.05 106.52 56811.70 88888.00 2018-11-20 10:52:41.406 324 11468.00 106.47 56811.65 88888.00 2018-11-20 10:52:41.906 324 11468.03 106.45 56811.58 88888.00 2018-11-20 10:52:42.406 324 11468.02 106.45 56811.55 88888.00 2018-11-20 10:52:42.906 324 11467.94 106.44 56811.55 88888.00 2018-11-20 10:52:43.406 324 11467.96 106.45 56811.54 88888.00 2018-11-20 10:52:43.906 324 11468.03 106.41 56811.54 88888.00 2018-11-20 10:52:44.406 324 11468.00 106.41 56811.50 88888.00 2018-11-20 10:52:44.906 324 11467.93 106.41 56811.51 88888.00 2018-11-20 10:52:45.406 324 11467.93 106.42 56811.55 88888.00 2018-11-20 10:52:45.906 324 11467.83 106.40 56811.51 88888.00 2018-11-20 10:52:46.906 324 11467.87 106.41 56811.42 88888.00 2018-11-20 10:52:47.406 324 11467.83 106.37 56811.44 88888.00 2018-11-20 10:52:47.906 324 11467.87 106.38 56811.38 88888.00 2018-11-20 10:52:48.406 324 11467.82 106.34 56811.37 88888.00 2018-11-20 10:52:48.906 324 11467.77 106.31 56811.33 88888.00 2018-11-20 10:52:49.406 324 11467.80 106.31 56811.32 88888.00 2018-11-20 10:52:49.906 324 11467.77 106.31 56811.27 88888.00 2018-11-20 10:52:50.406 324 11467.74 106.32 56811.20 88888.00 2018-11-20 10:52:50.906 324 11467.79 106.31 56811.14 88888.00 2018-11-20 10:52:51.406 324 11467.75 106.31 56811.03 88888.00 2018-11-20 10:52:51.906 324 11467.70 106.33 56811.07 88888.00 2018-11-20 10:52:52.406 324 11467.79 106.33 56811.05 88888.00 2018-11-20 10:52:52.906 324 11467.80 106.31 56810.99 88888.00 2018-11-20 10:52:53.406 324 11467.75 106.38 56811.00 88888.00 2018-11-20 10:52:53.906 324 11467.79 106.41 56810.99 88888.00 2018-11-20 10:52:54.906 324 11467.70 106.34 56810.90 88888.00 2018-11-20 10:52:55.406 324 11467.77 106.34 56810.90 88888.00 2018-11-20 10:52:55.906 324 11467.75 106.31 56810.84 88888.00 2018-11-20 10:52:56.406 324 11467.75 106.33 56810.80 88888.00 2018-11-20 10:52:56.906 324 11467.82 106.28 56810.82 88888.00 2018-11-20 10:52:57.406 324 11467.81 106.24 56810.81 88888.00 2018-11-20 10:52:57.906 324 11467.79 106.23 56810.76 88888.00 2018-11-20 10:52:58.406 324 11467.86 106.21 56810.71 88888.00 2018-11-20 10:52:58.906 324 11467.81 106.20 56810.65 88888.00 2018-11-20 10:52:59.406 324 11467.81 106.20 56810.64 88888.00 2018-11-20 10:52:59.906 324 11467.87 106.30 56810.62 88888.00 2018-11-20 10:53:00.406 324 11467.82 106.26 56810.52 88888.00 2018-11-20 10:53:00.906 324 11467.80 106.30 56810.51 88888.00 2018-11-20 10:53:01.406 324 11467.88 106.30 56810.50 88888.00 2018-11-20 10:53:01.906 324 11467.93 106.27 56810.45 88888.00 2018-11-20 10:53:02.406 324 11467.93 106.28 56810.47 88888.00 2018-11-20 10:53:02.906 324 11467.97 106.27 56810.44 88888.00 2018-11-20 10:53:03.406 324 11467.84 106.21 56810.47 88888.00 2018-11-20 10:53:03.906 324 11467.84 106.21 56810.44 88888.00 2018-11-20 10:53:04.906 324 11467.96 106.27 56810.45 88888.00 2018-11-20 10:53:05.406 324 11468.02 106.25 56810.42 88888.00 2018-11-20 10:53:05.906 324 11468.03 106.25 56810.42 88888.00 2018-11-20 10:53:06.406 324 11468.00 106.27 56810.42 88888.00 2018-11-20 10:53:06.906 324 11468.10 106.26 56810.39 88888.00 2018-11-20 10:53:07.406 324 11468.12 106.33 56810.45 88888.00 2018-11-20 10:53:07.906 324 11468.02 106.40 56810.43 88888.00 2018-11-20 10:53:08.406 324 11468.03 106.44 56810.44 88888.00 2018-11-20 10:53:08.906 324 11468.04 106.42 56810.44 88888.00 2018-11-20 10:53:09.406 324 11467.98 106.45 56810.41 88888.00 2018-11-20 10:53:09.906 324 11468.02 106.47 56810.47 88888.00 2018-11-20 10:53:10.406 324 11468.05 106.44 56810.44 88888.00 2018-11-20 10:53:10.906 324 11468.09 106.46 56810.39 88888.00 2018-11-20 10:53:11.406 324 11468.12 106.48 56810.42 88888.00 2018-11-20 10:53:11.906 324 11468.09 106.42 56810.42 88888.00 2018-11-20 10:53:12.406 324 11468.07 106.47 56810.47 88888.00 2018-11-20 10:53:12.906 324 11468.16 106.47 56810.50 88888.00 2018-11-20 10:53:13.406 324 11468.05 106.49 56810.49 88888.00 2018-11-20 10:53:13.906 324 11468.00 106.55 56810.43 88888.00 2018-11-20 10:53:14.406 324 11468.08 106.53 56810.50 88888.00 2018-11-20 10:53:14.906 324 11468.03 106.51 56810.50 88888.00 2018-11-20 10:53:15.406 324 11468.02 106.55 56810.52 88888.00 2018-11-20 10:53:15.906 324 11468.04 106.62 56810.58 88888.00 2018-11-20 10:53:16.406 324 11467.96 106.59 56810.60 88888.00 2018-11-20 10:53:16.906 324 11467.94 106.55 56810.64 88888.00 2018-11-20 10:53:17.406 324 11468.00 106.57 56810.62 88888.00 2018-11-20 10:53:18.406 324 11467.96 106.59 56810.69 88888.00 2018-11-20 10:53:18.906 324 11467.97 106.61 56810.81 88888.00 2018-11-20 10:53:19.406 324 11467.91 106.59 56810.90 88888.00 2018-11-20 10:53:19.906 324 11467.88 106.62 56810.90 88888.00 2018-11-20 10:53:20.406 324 11467.88 106.62 56810.93 88888.00 2018-11-20 10:53:20.906 324 11467.84 106.62 56810.89 88888.00 2018-11-20 10:53:21.406 324 11467.88 106.67 56810.89 88888.00 2018-11-20 10:53:21.906 324 11467.94 106.67 56810.94 88888.00 2018-11-20 10:53:22.406 324 11467.86 106.67 56811.00 88888.00 2018-11-20 10:53:22.906 324 11467.90 106.71 56811.03 88888.00 2018-11-20 10:53:23.406 324 11467.86 106.65 56811.01 88888.00 2018-11-20 10:53:23.906 324 11467.80 106.66 56811.02 88888.00 2018-11-20 10:53:24.406 324 11467.82 106.71 56811.02 88888.00 2018-11-20 10:53:24.906 324 11467.81 106.67 56811.06 88888.00 2018-11-20 10:53:25.406 324 11467.76 106.67 56811.06 88888.00 2018-11-20 10:53:25.906 324 11467.77 106.69 56811.08 88888.00 2018-11-20 10:53:26.406 324 11467.76 106.65 56811.12 88888.00 2018-11-20 10:53:26.906 324 11467.72 106.67 56811.18 88888.00 2018-11-20 10:53:27.406 324 11467.75 106.69 56811.20 88888.00 2018-11-20 10:53:28.406 324 11467.65 106.76 56811.26 88888.00 2018-11-20 10:53:28.906 324 11467.63 106.81 56811.26 88888.00 2018-11-20 10:53:29.406 324 11467.58 106.73 56811.28 88888.00 2018-11-20 10:53:29.906 324 11467.58 106.68 56811.33 88888.00 2018-11-20 10:53:30.406 324 11467.65 106.68 56811.34 88888.00 2018-11-20 10:53:30.906 324 11467.59 106.64 56811.32 88888.00 2018-11-20 10:53:31.406 324 11467.51 106.65 56811.31 88888.00 2018-11-20 10:53:31.906 324 11467.56 106.71 56811.38 88888.00 2018-11-20 10:53:32.406 324 11467.55 106.69 56811.38 88888.00 2018-11-20 10:53:32.906 324 11467.45 106.66 56811.37 88888.00 2018-11-20 10:53:33.406 324 11467.48 106.62 56811.40 88888.00 2018-11-20 10:53:33.906 324 11467.47 106.60 56811.44 88888.00 2018-11-20 10:53:34.406 324 11467.48 106.60 56811.41 88888.00 2018-11-20 10:53:34.906 324 11467.47 106.59 56811.40 88888.00 2018-11-20 10:53:35.406 324 11467.35 106.58 56811.38 88888.00 2018-11-20 10:53:35.906 324 11467.35 106.62 56811.42 88888.00 2018-11-20 10:53:36.406 324 11467.38 106.62 56811.44 88888.00 2018-11-20 10:53:36.906 324 11467.33 106.57 56811.48 88888.00 2018-11-20 10:53:37.406 324 11467.37 106.57 56811.45 88888.00 2018-11-20 10:53:37.906 324 11467.35 106.54 56811.45 88888.00 2018-11-20 10:53:38.406 324 11467.30 106.49 56811.45 88888.00 2018-11-20 10:53:38.906 324 11467.33 106.54 56811.48 88888.00 2018-11-20 10:53:39.406 324 11467.32 106.55 56811.50 88888.00 2018-11-20 10:53:39.906 324 11467.26 106.49 56811.51 88888.00 2018-11-20 10:53:40.406 324 11467.28 106.45 56811.55 88888.00 2018-11-20 10:53:40.906 324 11467.28 106.42 56811.57 88888.00 2018-11-20 10:53:41.406 324 11467.28 106.46 56811.57 88888.00 2018-11-20 10:53:41.906 324 11467.30 106.44 56811.57 88888.00 2018-11-20 10:53:42.406 324 11467.28 106.41 56811.54 88888.00 2018-11-20 10:53:42.906 324 11467.24 106.41 56811.52 88888.00 2018-11-20 10:53:43.406 324 11467.28 106.41 56811.52 88888.00 2018-11-20 10:53:43.906 324 11467.28 106.37 56811.51 88888.00 2018-11-20 10:53:44.406 324 11467.25 106.40 56811.48 88888.00 2018-11-20 10:53:44.906 324 11467.32 106.42 56811.54 88888.00 2018-11-20 10:53:45.406 324 11467.31 106.35 56811.54 88888.00 2018-11-20 10:53:45.906 324 11467.20 106.37 56811.50 88888.00 2018-11-20 10:53:46.406 324 11467.28 106.37 56811.53 88888.00 2018-11-20 10:53:46.906 324 11467.31 106.33 56811.58 88888.00 2018-11-20 10:53:47.406 324 11467.21 106.39 56811.55 88888.00 2018-11-20 10:53:47.906 324 11467.32 106.31 56811.55 88888.00 2018-11-20 10:53:48.406 324 11467.24 106.27 56811.51 88888.00 2018-11-20 10:53:48.906 324 11467.17 106.28 56811.53 88888.00 2018-11-20 10:53:49.406 324 11467.30 106.28 56811.55 88888.00 2018-11-20 10:53:49.906 324 11467.18 106.18 56811.47 88888.00 2018-11-20 10:53:50.406 324 11467.13 106.20 56811.50 88888.00 2018-11-20 10:53:50.906 324 11467.19 106.15 56811.47 88888.00 2018-11-20 10:53:51.406 324 11467.15 106.15 56811.51 88888.00 2018-11-20 10:53:51.906 324 11467.21 106.14 56811.51 88888.00 2018-11-20 10:53:52.406 324 11467.26 106.12 56811.45 88888.00 2018-11-20 10:53:52.906 324 11467.20 106.14 56811.50 88888.00 2018-11-20 10:53:53.407 324 11467.24 106.12 56811.52 88888.00 2018-11-20 10:53:53.907 324 11467.25 106.14 56811.57 88888.00 2018-11-20 10:53:54.407 324 11467.20 106.11 56811.57 88888.00 2018-11-20 10:53:54.907 324 11467.21 106.08 56811.52 88888.00 2018-11-20 10:53:55.407 324 11467.22 106.05 56811.51 88888.00 2018-11-20 10:53:55.907 324 11467.14 105.99 56811.48 88888.00 2018-11-20 10:53:56.407 324 11467.14 106.03 56811.46 88888.00 2018-11-20 10:53:56.907 324 11467.17 106.01 56811.50 88888.00 2018-11-20 10:53:57.407 324 11467.13 106.00 56811.53 88888.00 2018-11-20 10:53:57.907 324 11467.20 105.98 56811.48 88888.00 2018-11-20 10:53:58.407 324 11467.21 105.91 56811.44 88888.00 2018-11-20 10:53:58.907 324 11467.21 105.93 56811.48 88888.00 2018-11-20 10:53:59.907 324 11467.14 105.99 56811.50 88888.00 2018-11-20 10:54:00.407 324 11467.10 105.97 56811.48 88888.00 2018-11-20 10:54:00.907 324 11467.17 105.91 56811.47 88888.00 2018-11-20 10:54:01.407 324 11467.18 105.89 56811.45 88888.00 2018-11-20 10:54:01.907 324 11467.17 105.90 56811.47 88888.00 2018-11-20 10:54:02.407 324 11467.20 105.97 56811.52 88888.00 2018-11-20 10:54:02.907 324 11467.17 105.93 56811.57 88888.00 2018-11-20 10:54:03.407 324 11467.11 105.91 56811.53 88888.00 2018-11-20 10:54:03.907 324 11467.20 105.90 56811.44 88888.00 2018-11-20 10:54:04.407 324 11467.18 105.87 56811.48 88888.00 2018-11-20 10:54:04.907 324 11467.13 105.87 56811.50 88888.00 2018-11-20 10:54:05.407 324 11467.24 105.87 56811.48 88888.00 2018-11-20 10:54:05.907 324 11467.26 105.85 56811.48 88888.00 2018-11-20 10:54:06.407 324 11467.24 105.85 56811.48 88888.00 2018-11-20 10:54:06.907 324 11467.25 105.86 56811.52 88888.00 2018-11-20 10:54:07.407 324 11467.20 105.85 56811.48 88888.00 2018-11-20 10:54:07.907 324 11467.17 105.89 56811.51 88888.00 2018-11-20 10:54:08.407 324 11467.21 105.85 56811.47 88888.00 2018-11-20 10:54:08.907 324 11467.18 105.77 56811.45 88888.00 2018-11-20 10:54:09.407 324 11467.18 105.76 56811.46 88888.00 2018-11-20 10:54:09.907 324 11467.28 105.80 56811.46 88888.00 2018-11-20 10:54:10.407 324 11467.28 105.79 56811.46 88888.00 2018-11-20 10:54:10.907 324 11467.25 105.76 56811.41 88888.00 2018-11-20 10:54:11.407 324 11467.31 105.78 56811.35 88888.00 2018-11-20 10:54:11.907 324 11467.26 105.77 56811.32 88888.00 2018-11-20 10:54:12.407 324 11467.30 105.80 56811.37 88888.00 2018-11-20 10:54:12.907 324 11467.33 105.79 56811.37 88888.00 2018-11-20 10:54:13.407 324 11467.31 105.78 56811.34 88888.00 2018-11-20 10:54:13.907 324 11467.34 105.81 56811.35 88888.00 2018-11-20 10:54:14.407 324 11467.38 105.80 56811.37 88888.00 2018-11-20 10:54:14.907 324 11467.37 105.80 56811.26 88888.00 2018-11-20 10:54:15.407 324 11467.32 105.84 56811.27 88888.00 2018-11-20 10:54:15.907 324 11467.34 105.80 56811.27 88888.00 2018-11-20 10:54:16.407 324 11467.31 105.79 56811.27 88888.00 2018-11-20 10:54:16.907 324 11467.40 105.84 56811.19 88888.00 2018-11-20 10:54:17.907 324 11467.38 105.73 56811.22 88888.00 2018-11-20 10:54:18.407 324 11467.44 105.72 56811.22 88888.00 2018-11-20 10:54:18.907 324 11467.44 105.73 56811.18 88888.00 2018-11-20 10:54:19.407 324 11467.38 105.74 56811.13 88888.00 2018-11-20 10:54:19.907 324 11467.42 105.76 56811.06 88888.00 2018-11-20 10:54:20.407 324 11467.42 105.72 56811.00 88888.00 2018-11-20 10:54:20.907 324 11467.35 105.78 56811.02 88888.00 2018-11-20 10:54:21.407 324 11467.40 105.80 56811.09 88888.00 2018-11-20 10:54:21.907 324 11467.45 105.79 56811.09 88888.00 2018-11-20 10:54:22.407 324 11467.42 105.79 56811.05 88888.00 2018-11-20 10:54:22.907 324 11467.53 105.81 56811.02 88888.00 2018-11-20 10:54:23.407 324 11467.44 105.80 56810.96 88888.00 2018-11-20 10:54:23.907 324 11467.34 105.83 56810.92 88888.00 2018-11-20 10:54:24.407 324 11467.45 105.85 56810.90 88888.00 2018-11-20 10:54:24.907 324 11467.41 105.81 56810.88 88888.00 2018-11-20 10:54:25.407 324 11467.46 105.84 56810.83 88888.00 2018-11-20 10:54:25.907 324 11467.58 105.89 56810.82 88888.00 2018-11-20 10:54:26.407 324 11467.54 105.91 56810.76 88888.00 2018-11-20 10:54:26.907 324 11467.49 105.96 56810.73 88888.00 2018-11-20 10:54:27.407 324 11467.60 105.94 56810.73 88888.00 2018-11-20 10:54:27.907 324 11467.52 105.91 56810.67 88888.00 2018-11-20 10:54:28.407 324 11467.60 105.93 56810.62 88888.00 2018-11-20 10:54:28.907 324 11467.68 105.91 56810.62 88888.00 2018-11-20 10:54:29.407 324 11467.58 105.98 56810.62 88888.00 2018-11-20 10:54:29.907 324 11467.60 105.99 56810.61 88888.00 2018-11-20 10:54:30.407 324 11467.68 106.01 56810.56 88888.00 2018-11-20 10:54:30.907 324 11467.66 105.98 56810.60 88888.00 2018-11-20 10:54:31.407 324 11467.67 105.97 56810.62 88888.00 2018-11-20 10:54:31.907 324 11467.73 106.01 56810.60 88888.00 2018-11-20 10:54:32.407 324 11467.65 106.01 56810.63 88888.00 2018-11-20 10:54:32.907 324 11467.72 106.12 56810.69 88888.00 2018-11-20 10:54:33.407 324 11467.70 106.11 56810.70 88888.00 2018-11-20 10:54:33.907 324 11467.62 106.10 56810.69 88888.00 2018-11-20 10:54:34.407 324 11467.63 106.15 56810.65 88888.00 2018-11-20 10:54:34.907 324 11467.67 106.18 56810.61 88888.00 2018-11-20 10:54:35.407 324 11467.62 106.21 56810.58 88888.00 2018-11-20 10:54:35.907 324 11467.73 106.20 56810.60 88888.00 2018-11-20 10:54:36.407 324 11467.73 106.18 56810.57 88888.00 2018-11-20 10:54:36.907 324 11467.68 106.23 56810.56 88888.00 2018-11-20 10:54:37.407 324 11467.70 106.23 56810.61 88888.00 2018-11-20 10:54:37.907 324 11467.69 106.21 56810.62 88888.00 2018-11-20 10:54:38.407 324 11467.70 106.27 56810.65 88888.00 2018-11-20 10:54:38.907 324 11467.80 106.31 56810.62 88888.00 2018-11-20 10:54:39.407 324 11467.76 106.34 56810.65 88888.00 2018-11-20 10:54:39.907 324 11467.75 106.38 56810.63 88888.00 2018-11-20 10:54:40.407 324 11467.76 106.39 56810.61 88888.00 2018-11-20 10:54:41.407 324 11467.74 106.49 56810.64 88888.00 2018-11-20 10:54:41.907 324 11467.84 106.55 56810.68 88888.00 2018-11-20 10:54:42.407 324 11467.84 106.57 56810.65 88888.00 2018-11-20 10:54:42.907 324 11467.88 106.61 56810.67 88888.00 2018-11-20 10:54:43.407 324 11467.89 106.60 56810.67 88888.00 2018-11-20 10:54:43.907 324 11467.81 106.58 56810.73 88888.00 2018-11-20 10:54:44.407 324 11467.81 106.55 56810.71 88888.00 2018-11-20 10:54:44.907 324 11467.91 106.60 56810.73 88888.00 2018-11-20 10:54:45.407 324 11467.89 106.64 56810.74 88888.00 2018-11-20 10:54:45.907 324 11467.94 106.67 56810.73 88888.00 2018-11-20 10:54:46.407 324 11467.94 106.66 56810.73 88888.00 2018-11-20 10:54:46.907 324 11467.89 106.67 56810.75 88888.00 2018-11-20 10:54:47.407 324 11467.96 106.76 56810.81 88888.00 2018-11-20 10:54:47.907 324 11467.98 106.78 56810.86 88888.00 2018-11-20 10:54:48.407 324 11467.90 106.78 56810.90 88888.00 2018-11-20 10:54:48.907 324 11467.96 106.87 56810.90 88888.00 2018-11-20 10:54:49.407 324 11468.00 106.91 56810.93 88888.00 2018-11-20 10:54:49.907 324 11467.96 106.92 56811.00 88888.00 2018-11-20 10:54:50.407 324 11467.96 106.96 56810.93 88888.00 2018-11-20 10:54:51.407 324 11467.86 106.98 56810.97 88888.00 2018-11-20 10:54:51.907 324 11467.93 106.98 56811.03 88888.00 2018-11-20 10:54:52.407 324 11467.95 107.00 56811.03 88888.00 2018-11-20 10:54:52.907 324 11467.86 107.00 56811.07 88888.00 2018-11-20 10:54:53.407 324 11467.95 107.00 56811.16 88888.00 2018-11-20 10:54:53.907 324 11468.00 106.99 56811.25 88888.00 2018-11-20 10:54:54.407 324 11467.94 107.01 56811.29 88888.00 2018-11-20 10:54:54.907 324 11467.94 107.07 56811.32 88888.00 2018-11-20 10:54:55.407 324 11467.96 107.10 56811.29 88888.00 2018-11-20 10:54:55.907 324 11467.93 107.15 56811.40 88888.00 2018-11-20 10:54:56.407 324 11468.00 107.17 56811.47 88888.00 2018-11-20 10:54:56.907 324 11467.93 107.16 56811.46 88888.00 2018-11-20 10:54:57.407 324 11467.84 107.14 56811.53 88888.00 2018-11-20 10:54:57.907 324 11467.91 107.15 56811.54 88888.00 2018-11-20 10:54:58.407 324 11467.97 107.17 56811.60 88888.00 2018-11-20 10:54:58.907 324 11467.95 107.15 56811.66 88888.00 2018-11-20 10:54:59.407 324 11467.95 107.17 56811.72 88888.00 2018-11-20 10:54:59.907 324 11467.90 107.17 56811.78 88888.00 2018-11-20 10:55:00.407 324 11467.86 107.20 56811.83 88888.00 2018-11-20 10:55:00.907 324 11467.91 107.17 56811.84 88888.00 2018-11-20 10:55:01.407 324 11467.84 107.15 56811.89 88888.00 2018-11-20 10:55:01.907 324 11467.83 107.17 56811.89 88888.00 2018-11-20 10:55:02.407 324 11467.88 107.20 56811.90 88888.00 2018-11-20 10:55:02.907 324 11467.83 107.16 56811.93 88888.00 2018-11-20 10:55:03.407 324 11467.77 107.21 56812.03 88888.00 2018-11-20 10:55:03.907 324 11467.86 107.20 56812.10 88888.00 2018-11-20 10:55:04.407 324 11467.75 107.19 56812.09 88888.00 2018-11-20 10:55:04.907 324 11467.66 107.26 56812.11 88888.00 2018-11-20 10:55:05.407 324 11467.72 107.25 56812.11 88888.00 2018-11-20 10:55:05.907 324 11467.68 107.20 56812.10 88888.00 2018-11-20 10:55:06.407 324 11467.67 107.21 56812.14 88888.00 2018-11-20 10:55:06.907 324 11467.70 107.23 56812.17 88888.00 2018-11-20 10:55:07.407 324 11467.65 107.25 56812.23 88888.00 2018-11-20 10:55:07.907 324 11467.67 107.30 56812.29 88888.00 2018-11-20 10:55:08.407 324 11467.72 107.27 56812.28 88888.00 2018-11-20 10:55:08.907 324 11467.61 107.20 56812.24 88888.00 2018-11-20 10:55:09.407 324 11467.60 107.23 56812.24 88888.00 2018-11-20 10:55:09.907 324 11467.62 107.25 56812.31 88888.00 2018-11-20 10:55:10.407 324 11467.58 107.22 56812.34 88888.00 2018-11-20 10:55:10.907 324 11467.65 107.25 56812.35 88888.00 2018-11-20 10:55:11.407 324 11467.68 107.25 56812.38 88888.00 2018-11-20 10:55:11.907 324 11467.60 107.21 56812.36 88888.00 2018-11-20 10:55:12.907 324 11467.58 107.25 56812.47 88888.00 2018-11-20 10:55:13.407 324 11467.53 107.23 56812.51 88888.00 2018-11-20 10:55:13.907 324 11467.53 107.20 56812.48 88888.00 2018-11-20 10:55:14.407 324 11467.56 107.21 56812.51 88888.00 2018-11-20 10:55:14.907 324 11467.48 107.20 56812.53 88888.00 2018-11-20 10:55:15.407 324 11467.49 107.25 56812.53 88888.00 2018-11-20 10:55:15.907 324 11467.48 107.23 56812.55 88888.00 2018-11-20 10:55:16.407 324 11467.44 107.23 56812.56 88888.00 2018-11-20 10:55:16.907 324 11467.45 107.28 56812.55 88888.00 2018-11-20 10:55:17.407 324 11467.44 107.26 56812.55 88888.00 2018-11-20 10:55:17.907 324 11467.39 107.25 56812.56 88888.00 2018-11-20 10:55:18.407 324 11467.46 107.28 56812.56 88888.00 2018-11-20 10:55:18.907 324 11467.45 107.22 56812.61 88888.00 2018-11-20 10:55:19.407 324 11467.40 107.23 56812.61 88888.00 2018-11-20 10:55:19.907 324 11467.41 107.25 56812.57 88888.00 2018-11-20 10:55:20.407 324 11467.39 107.22 56812.62 88888.00 2018-11-20 10:55:20.907 324 11467.33 107.23 56812.62 88888.00 2018-11-20 10:55:21.407 324 11467.38 107.23 56812.60 88888.00 2018-11-20 10:55:21.907 324 11467.38 107.20 56812.63 88888.00 2018-11-20 10:55:22.407 324 11467.34 107.23 56812.62 88888.00 2018-11-20 10:55:22.907 324 11467.38 107.27 56812.66 88888.00 2018-11-20 10:55:23.407 324 11467.35 107.25 56812.60 88888.00 2018-11-20 10:55:23.907 324 11467.35 107.27 56812.61 88888.00 2018-11-20 10:55:24.407 324 11467.39 107.28 56812.63 88888.00 2018-11-20 10:55:24.907 324 11467.28 107.27 56812.61 88888.00 2018-11-20 10:55:25.407 324 11467.25 107.25 56812.59 88888.00 2018-11-20 10:55:25.907 324 11467.32 107.28 56812.62 88888.00 2018-11-20 10:55:26.407 324 11467.33 107.29 56812.61 88888.00 2018-11-20 10:55:26.907 324 11467.28 107.27 56812.63 88888.00 2018-11-20 10:55:27.407 324 11467.30 107.30 56812.64 88888.00 2018-11-20 10:55:27.907 324 11467.27 107.32 56812.57 88888.00 2018-11-20 10:55:28.407 324 11467.25 107.35 56812.57 88888.00 2018-11-20 10:55:28.907 324 11467.38 107.34 56812.61 88888.00 2018-11-20 10:55:29.407 324 11467.37 107.29 56812.60 88888.00 2018-11-20 10:55:29.907 324 11467.35 107.27 56812.62 88888.00 2018-11-20 10:55:30.907 324 11467.34 107.29 56812.64 88888.00 2018-11-20 10:55:31.407 324 11467.33 107.30 56812.61 88888.00 2018-11-20 10:55:31.907 324 11467.45 107.27 56812.67 88888.00 2018-11-20 10:55:32.407 324 11467.38 107.29 56812.66 88888.00 2018-11-20 10:55:32.907 324 11467.34 107.29 56812.61 88888.00 2018-11-20 10:55:33.407 324 11467.44 107.25 56812.61 88888.00 2018-11-20 10:55:33.907 324 11467.41 107.21 56812.64 88888.00 2018-11-20 10:55:34.407 324 11467.39 107.25 56812.67 88888.00 2018-11-20 10:55:34.907 324 11467.44 107.25 56812.66 88888.00 2018-11-20 10:55:35.407 324 11467.39 107.22 56812.66 88888.00 2018-11-20 10:55:35.907 324 11467.41 107.20 56812.70 88888.00 2018-11-20 10:55:36.407 324 11467.44 107.17 56812.72 88888.00 2018-11-20 10:55:36.907 324 11467.39 107.17 56812.66 88888.00 2018-11-20 10:55:37.407 324 11467.41 107.19 56812.60 88888.00 2018-11-20 10:55:37.907 324 11467.47 107.15 56812.63 88888.00 2018-11-20 10:55:38.407 324 11467.45 107.15 56812.66 88888.00 2018-11-20 10:55:38.907 324 11467.41 107.14 56812.68 88888.00 2018-11-20 10:55:39.407 324 11467.47 107.13 56812.68 88888.00 2018-11-20 10:55:39.907 324 11467.44 107.12 56812.61 88888.00 2018-11-20 10:55:40.407 324 11467.51 107.14 56812.67 88888.00 2018-11-20 10:55:40.907 324 11467.51 107.08 56812.67 88888.00 2018-11-20 10:55:41.407 324 11467.46 107.12 56812.62 88888.00 2018-11-20 10:55:41.907 324 11467.44 107.16 56812.62 88888.00 2018-11-20 10:55:42.407 324 11467.45 107.12 56812.67 88888.00 2018-11-20 10:55:42.907 324 11467.40 107.08 56812.64 88888.00 2018-11-20 10:55:43.407 324 11467.42 107.08 56812.63 88888.00 2018-11-20 10:55:43.907 324 11467.49 107.07 56812.64 88888.00 2018-11-20 10:55:44.407 324 11467.46 107.08 56812.63 88888.00 2018-11-20 10:55:44.907 324 11467.52 107.14 56812.61 88888.00 2018-11-20 10:55:45.407 324 11467.48 107.09 56812.56 88888.00 2018-11-20 10:55:45.907 324 11467.44 107.06 56812.56 88888.00 2018-11-20 10:55:46.407 324 11467.46 107.03 56812.50 88888.00 2018-11-20 10:55:46.907 324 11467.47 107.01 56812.48 88888.00 2018-11-20 10:55:47.407 324 11467.41 106.99 56812.48 88888.00 2018-11-20 10:55:47.907 324 11467.49 106.99 56812.47 88888.00 2018-11-20 10:55:48.407 324 11467.49 106.96 56812.47 88888.00 2018-11-20 10:55:48.907 324 11467.49 106.89 56812.40 88888.00 2018-11-20 10:55:49.407 324 11467.51 106.93 56812.35 88888.00 2018-11-20 10:55:49.907 324 11467.52 106.96 56812.32 88888.00 2018-11-20 10:55:50.407 324 11467.53 106.93 56812.25 88888.00 2018-11-20 10:55:50.907 324 11467.51 106.92 56812.19 88888.00 2018-11-20 10:55:51.407 324 11467.46 106.88 56812.19 88888.00 2018-11-20 10:55:51.907 324 11467.47 106.88 56812.25 88888.00 2018-11-20 10:55:52.407 324 11467.56 106.95 56812.23 88888.00 2018-11-20 10:55:52.907 324 11467.53 106.91 56812.18 88888.00 2018-11-20 10:55:53.407 324 11467.47 106.86 56812.21 88888.00 2018-11-20 10:55:54.408 324 11467.53 106.87 56812.16 88888.00 2018-11-20 10:55:54.908 324 11467.53 106.88 56812.09 88888.00 2018-11-20 10:55:55.408 324 11467.54 106.88 56812.05 88888.00 2018-11-20 10:55:55.908 324 11467.48 106.86 56812.05 88888.00 2018-11-20 10:55:56.408 324 11467.52 106.83 56812.03 88888.00 2018-11-20 10:55:56.908 324 11467.56 106.85 56812.01 88888.00 2018-11-20 10:55:57.408 324 11467.51 106.80 56811.99 88888.00 2018-11-20 10:55:57.908 324 11467.48 106.85 56811.99 88888.00 2018-11-20 10:55:58.408 324 11467.53 106.81 56811.95 88888.00 2018-11-20 10:55:58.908 324 11467.47 106.75 56811.93 88888.00 2018-11-20 10:55:59.408 324 11467.54 106.75 56811.86 88888.00 2018-11-20 10:55:59.908 324 11467.55 106.79 56811.84 88888.00 2018-11-20 10:56:00.408 324 11467.58 106.73 56811.80 88888.00 2018-11-20 10:56:00.908 324 11467.54 106.74 56811.76 88888.00 2018-11-20 10:56:01.408 324 11467.59 106.71 56811.76 88888.00 2018-11-20 10:56:01.908 324 11467.58 106.74 56811.73 88888.00 2018-11-20 10:56:02.408 324 11467.55 106.74 56811.76 88888.00 2018-11-20 10:56:02.908 324 11467.60 106.71 56811.70 88888.00 2018-11-20 10:56:03.408 324 11467.60 106.72 56811.76 88888.00 2018-11-20 10:56:03.908 324 11467.61 106.75 56811.72 88888.00 2018-11-20 10:56:04.408 324 11467.66 106.73 56811.65 88888.00 2018-11-20 10:56:04.908 324 11467.62 106.72 56811.63 88888.00 2018-11-20 10:56:05.408 324 11467.65 106.68 56811.60 88888.00 2018-11-20 10:56:05.908 324 11467.68 106.67 56811.59 88888.00 2018-11-20 10:56:06.408 324 11467.61 106.65 56811.58 88888.00 2018-11-20 10:56:06.908 324 11467.63 106.71 56811.58 88888.00 2018-11-20 10:56:07.408 324 11467.72 106.71 56811.57 88888.00 2018-11-20 10:56:07.908 324 11467.62 106.66 56811.60 88888.00 2018-11-20 10:56:08.408 324 11467.65 106.68 56811.57 88888.00 2018-11-20 10:56:08.908 324 11467.72 106.67 56811.51 88888.00 2018-11-20 10:56:09.408 324 11467.70 106.74 56811.50 88888.00 2018-11-20 10:56:09.908 324 11467.70 106.73 56811.47 88888.00 2018-11-20 10:56:10.408 324 11467.72 106.71 56811.48 88888.00 2018-11-20 10:56:10.908 324 11467.73 106.66 56811.44 88888.00 2018-11-20 10:56:11.408 324 11467.76 106.62 56811.45 88888.00 2018-11-20 10:56:11.908 324 11467.81 106.60 56811.48 88888.00 2018-11-20 10:56:12.408 324 11467.73 106.60 56811.50 88888.00 2018-11-20 10:56:12.908 324 11467.79 106.65 56811.47 88888.00 2018-11-20 10:56:13.408 324 11467.84 106.60 56811.40 88888.00 2018-11-20 10:56:13.908 324 11467.83 106.55 56811.35 88888.00 2018-11-20 10:56:14.408 324 11467.86 106.54 56811.37 88888.00 2018-11-20 10:56:14.908 324 11467.88 106.52 56811.37 88888.00 2018-11-20 10:56:15.408 324 11467.81 106.53 56811.33 88888.00 2018-11-20 10:56:15.908 324 11467.84 106.59 56811.37 88888.00 2018-11-20 10:56:16.408 324 11467.91 106.49 56811.33 88888.00 2018-11-20 10:56:16.908 324 11467.87 106.37 56811.32 88888.00 2018-11-20 10:56:17.408 324 11467.95 106.26 56811.37 88888.00 2018-11-20 10:56:17.908 324 11467.94 106.38 56811.37 88888.00 2018-11-20 10:56:18.408 324 11467.89 106.40 56811.38 88888.00 2018-11-20 10:56:18.908 324 11467.96 106.55 56811.41 88888.00 2018-11-20 10:56:19.408 324 11467.96 106.60 56811.39 88888.00 2018-11-20 10:56:19.908 324 11467.95 106.64 56811.38 88888.00 2018-11-20 10:56:20.408 324 11467.95 106.65 56811.39 88888.00 2018-11-20 10:56:20.908 324 11467.95 106.58 56811.45 88888.00 2018-11-20 10:56:21.408 324 11467.96 106.59 56811.41 88888.00 2018-11-20 10:56:21.908 324 11468.09 106.62 56811.37 88888.00 2018-11-20 10:56:22.408 324 11468.07 106.58 56811.37 88888.00 2018-11-20 10:56:22.908 324 11468.01 106.61 56811.41 88888.00 2018-11-20 10:56:23.408 324 11468.03 106.61 56811.47 88888.00 2018-11-20 10:56:23.908 324 11468.01 106.59 56811.44 88888.00 2018-11-20 10:56:24.408 324 11468.00 106.60 56811.41 88888.00 2018-11-20 10:56:24.908 324 11468.07 106.59 56811.41 88888.00 2018-11-20 10:56:25.408 324 11467.97 106.55 56811.42 88888.00 2018-11-20 10:56:25.908 324 11467.89 106.53 56811.44 88888.00 2018-11-20 10:56:26.408 324 11468.00 106.55 56811.45 88888.00 2018-11-20 10:56:26.908 324 11468.00 106.57 56811.52 88888.00 2018-11-20 10:56:27.408 324 11467.95 106.58 56811.54 88888.00 2018-11-20 10:56:27.908 324 11468.03 106.54 56811.51 88888.00 2018-11-20 10:56:28.408 324 11468.02 106.57 56811.57 88888.00 2018-11-20 10:56:28.908 324 11468.01 106.59 56811.64 88888.00 2018-11-20 10:56:29.408 324 11468.07 106.55 56811.65 88888.00 2018-11-20 10:56:29.908 324 11468.03 106.57 56811.66 88888.00 2018-11-20 10:56:30.408 324 11467.98 106.55 56811.69 88888.00 2018-11-20 10:56:30.908 324 11468.05 106.57 56811.69 88888.00 2018-11-20 10:56:31.408 324 11467.98 106.53 56811.72 88888.00 2018-11-20 10:56:31.908 324 11467.94 106.51 56811.77 88888.00 2018-11-20 10:56:32.408 324 11467.96 106.52 56811.72 88888.00 2018-11-20 10:56:32.908 324 11467.90 106.53 56811.67 88888.00 2018-11-20 10:56:33.408 324 11467.91 106.53 56811.73 88888.00 2018-11-20 10:56:33.908 324 11467.95 106.53 56811.80 88888.00 2018-11-20 10:56:34.408 324 11467.94 106.52 56811.79 88888.00 2018-11-20 10:56:34.908 324 11467.90 106.54 56811.74 88888.00 2018-11-20 10:56:35.908 324 11467.96 106.41 56811.74 88888.00 2018-11-20 10:56:36.408 324 11467.94 106.45 56811.78 88888.00 2018-11-20 10:56:36.908 324 11467.91 106.46 56811.79 88888.00 2018-11-20 10:56:37.408 324 11467.87 106.44 56811.82 88888.00 2018-11-20 10:56:37.908 324 11467.90 106.45 56811.84 88888.00 2018-11-20 10:56:38.408 324 11467.93 106.40 56811.89 88888.00 2018-11-20 10:56:38.908 324 11467.90 106.45 56811.92 88888.00 2018-11-20 10:56:39.408 324 11467.91 106.48 56811.98 88888.00 2018-11-20 10:56:39.908 324 11467.94 106.49 56811.93 88888.00 2018-11-20 10:56:40.408 324 11467.84 106.46 56812.01 88888.00 2018-11-20 10:56:40.908 324 11467.81 106.49 56812.05 88888.00 2018-11-20 10:56:41.408 324 11467.81 106.48 56812.06 88888.00 2018-11-20 10:56:41.908 324 11467.82 106.45 56812.06 88888.00 2018-11-20 10:56:42.408 324 11467.83 106.47 56812.11 88888.00 2018-11-20 10:56:42.908 324 11467.87 106.41 56812.15 88888.00 2018-11-20 10:56:43.908 324 11467.81 106.45 56812.18 88888.00 2018-11-20 10:56:44.408 324 11467.83 106.44 56812.19 88888.00 2018-11-20 10:56:44.908 324 11467.75 106.42 56812.22 88888.00 2018-11-20 10:56:45.408 324 11467.81 106.42 56812.27 88888.00 2018-11-20 10:56:45.908 324 11467.83 106.34 56812.28 88888.00 2018-11-20 10:56:46.408 324 11467.75 106.33 56812.29 88888.00 2018-11-20 10:56:46.908 324 11467.87 106.33 56812.30 88888.00 2018-11-20 10:56:47.408 324 11467.90 106.28 56812.37 88888.00 2018-11-20 10:56:47.908 324 11467.87 106.28 56812.36 88888.00 2018-11-20 10:56:48.408 324 11467.88 106.31 56812.35 88888.00 2018-11-20 10:56:48.908 324 11467.80 106.26 56812.35 88888.00 2018-11-20 10:56:49.408 324 11467.75 106.26 56812.30 88888.00 2018-11-20 10:56:49.908 324 11467.82 106.27 56812.34 88888.00 2018-11-20 10:56:50.408 324 11467.83 106.28 56812.31 88888.00 2018-11-20 10:56:50.908 324 11467.81 106.28 56812.31 88888.00 2018-11-20 10:56:51.408 324 11467.82 106.25 56812.32 88888.00 2018-11-20 10:56:51.908 324 11467.81 106.23 56812.24 88888.00 2018-11-20 10:56:52.408 324 11467.77 106.21 56812.29 88888.00 2018-11-20 10:56:52.908 324 11467.79 106.20 56812.27 88888.00 2018-11-20 10:56:53.408 324 11467.77 106.15 56812.25 88888.00 2018-11-20 10:56:53.908 324 11467.79 106.20 56812.24 88888.00 2018-11-20 10:56:54.408 324 11467.87 106.23 56812.22 88888.00 2018-11-20 10:56:54.908 324 11467.84 106.20 56812.16 88888.00 2018-11-20 10:56:55.408 324 11467.87 106.12 56812.09 88888.00 2018-11-20 10:56:55.908 324 11467.89 106.10 56812.05 88888.00 2018-11-20 10:56:56.408 324 11467.84 106.10 56811.99 88888.00 2018-11-20 10:56:56.908 324 11467.91 106.18 56811.93 88888.00 2018-11-20 10:56:57.408 324 11467.97 106.18 56811.95 88888.00 2018-11-20 10:56:57.908 324 11467.83 106.14 56811.91 88888.00 2018-11-20 10:56:58.408 324 11467.83 106.11 56811.83 88888.00 2018-11-20 10:56:58.908 324 11467.88 106.05 56811.84 88888.00 2018-11-20 10:56:59.408 324 11467.83 106.03 56811.80 88888.00 2018-11-20 10:56:59.908 324 11467.84 106.00 56811.84 88888.00 2018-11-20 10:57:00.408 324 11467.86 106.01 56811.79 88888.00 2018-11-20 10:57:00.908 324 11467.74 106.04 56811.77 88888.00 2018-11-20 10:57:01.408 324 11467.82 106.10 56811.77 88888.00 2018-11-20 10:57:01.908 324 11467.91 106.01 56811.73 88888.00 2018-11-20 10:57:02.408 324 11467.82 105.99 56811.64 88888.00 2018-11-20 10:57:02.908 324 11467.87 106.00 56811.60 88888.00 2018-11-20 10:57:03.408 324 11467.91 106.00 56811.55 88888.00 2018-11-20 10:57:03.908 324 11467.89 105.98 56811.54 88888.00 2018-11-20 10:57:04.408 324 11467.98 105.99 56811.51 88888.00 2018-11-20 10:57:04.908 324 11467.98 105.93 56811.40 88888.00 2018-11-20 10:57:05.408 324 11467.96 105.89 56811.41 88888.00 2018-11-20 10:57:05.908 324 11467.94 105.85 56811.37 88888.00 2018-11-20 10:57:06.408 324 11467.95 105.77 56811.25 88888.00 2018-11-20 10:57:06.908 324 11467.88 105.81 56811.27 88888.00 2018-11-20 10:57:07.408 324 11467.93 105.83 56811.27 88888.00 2018-11-20 10:57:07.908 324 11467.95 105.78 56811.24 88888.00 2018-11-20 10:57:08.408 324 11467.95 105.81 56811.20 88888.00 2018-11-20 10:57:08.908 324 11467.94 105.78 56811.18 88888.00 2018-11-20 10:57:09.408 324 11467.94 105.67 56811.05 88888.00 2018-11-20 10:57:09.908 324 11467.89 105.62 56810.99 88888.00 2018-11-20 10:57:10.408 324 11467.95 105.58 56810.97 88888.00 2018-11-20 10:57:10.908 324 11467.95 105.55 56810.95 88888.00 2018-11-20 10:57:11.408 324 11467.91 105.63 56810.95 88888.00 2018-11-20 10:57:11.908 324 11467.93 105.69 56810.89 88888.00 2018-11-20 10:57:12.408 324 11467.93 105.69 56810.87 88888.00 2018-11-20 10:57:12.908 324 11467.89 105.70 56810.86 88888.00 2018-11-20 10:57:13.408 324 11467.95 105.70 56810.82 88888.00 2018-11-20 10:57:13.908 324 11467.96 105.71 56810.83 88888.00 2018-11-20 10:57:14.408 324 11467.95 105.72 56810.74 88888.00 2018-11-20 10:57:14.908 324 11467.97 105.70 56810.75 88888.00 2018-11-20 10:57:15.408 324 11467.96 105.65 56810.70 88888.00 2018-11-20 10:57:15.908 324 11467.94 105.66 56810.62 88888.00 2018-11-20 10:57:16.408 324 11467.97 105.66 56810.56 88888.00 2018-11-20 10:57:17.408 324 11467.96 105.70 56810.63 88888.00 2018-11-20 10:57:17.908 324 11468.10 105.71 56810.58 88888.00 2018-11-20 10:57:18.408 324 11468.07 105.70 56810.52 88888.00 2018-11-20 10:57:18.908 324 11468.00 105.66 56810.51 88888.00 2018-11-20 10:57:19.408 324 11468.07 105.65 56810.49 88888.00 2018-11-20 10:57:19.908 324 11467.97 105.66 56810.45 88888.00 2018-11-20 10:57:20.408 324 11468.00 105.69 56810.43 88888.00 2018-11-20 10:57:20.908 324 11468.05 105.69 56810.35 88888.00 2018-11-20 10:57:21.408 324 11468.03 105.69 56810.33 88888.00 2018-11-20 10:57:21.908 324 11468.02 105.65 56810.32 88888.00 2018-11-20 10:57:22.408 324 11468.04 105.63 56810.28 88888.00 2018-11-20 10:57:22.908 324 11468.04 105.65 56810.32 88888.00 2018-11-20 10:57:23.408 324 11468.10 105.72 56810.32 88888.00 2018-11-20 10:57:23.908 324 11468.17 105.71 56810.29 88888.00 2018-11-20 10:57:24.408 324 11468.12 105.69 56810.28 88888.00 2018-11-20 10:57:24.908 324 11468.09 105.69 56810.29 88888.00 2018-11-20 10:57:25.408 324 11468.08 105.69 56810.25 88888.00 2018-11-20 10:57:25.908 324 11468.02 105.72 56810.29 88888.00 2018-11-20 10:57:26.408 324 11468.07 105.77 56810.32 88888.00 2018-11-20 10:57:27.408 324 11468.07 105.70 56810.37 88888.00 2018-11-20 10:57:27.908 324 11468.07 105.73 56810.35 88888.00 2018-11-20 10:57:28.408 324 11468.11 105.79 56810.35 88888.00 2018-11-20 10:57:28.908 324 11468.02 105.79 56810.32 88888.00 2018-11-20 10:57:29.408 324 11468.02 105.77 56810.32 88888.00 2018-11-20 10:57:29.908 324 11468.03 105.77 56810.32 88888.00 2018-11-20 10:57:30.408 324 11468.05 105.81 56810.28 88888.00 2018-11-20 10:57:30.908 324 11468.12 105.85 56810.31 88888.00 2018-11-20 10:57:31.408 324 11468.09 105.90 56810.32 88888.00 2018-11-20 10:57:31.908 324 11468.04 105.97 56810.29 88888.00 2018-11-20 10:57:32.408 324 11468.14 106.05 56810.32 88888.00 2018-11-20 10:57:32.908 324 11468.18 106.07 56810.37 88888.00 2018-11-20 10:57:33.408 324 11468.12 106.05 56810.42 88888.00 2018-11-20 10:57:33.908 324 11468.14 106.04 56810.42 88888.00 2018-11-20 10:57:34.408 324 11468.15 106.00 56810.41 88888.00 2018-11-20 10:57:34.908 324 11468.09 106.01 56810.47 88888.00 2018-11-20 10:57:35.408 324 11468.14 106.05 56810.50 88888.00 2018-11-20 10:57:35.908 324 11468.08 106.06 56810.52 88888.00 2018-11-20 10:57:36.408 324 11468.02 106.04 56810.52 88888.00 2018-11-20 10:57:36.908 324 11468.08 106.07 56810.58 88888.00 2018-11-20 10:57:37.408 324 11468.09 106.08 56810.61 88888.00 2018-11-20 10:57:37.908 324 11468.14 106.08 56810.62 88888.00 2018-11-20 10:57:38.408 324 11468.19 106.11 56810.62 88888.00 2018-11-20 10:57:38.908 324 11468.16 106.11 56810.60 88888.00 2018-11-20 10:57:39.408 324 11468.09 106.13 56810.62 88888.00 2018-11-20 10:57:39.908 324 11468.18 106.13 56810.70 88888.00 2018-11-20 10:57:40.408 324 11468.17 106.13 56810.80 88888.00 2018-11-20 10:57:40.908 324 11468.10 106.23 56810.81 88888.00 2018-11-20 10:57:41.408 324 11468.15 106.23 56810.87 88888.00 2018-11-20 10:57:41.908 324 11468.12 106.19 56810.92 88888.00 2018-11-20 10:57:42.408 324 11468.11 106.20 56810.92 88888.00 2018-11-20 10:57:42.908 324 11468.23 106.19 56810.87 88888.00 2018-11-20 10:57:43.408 324 11468.16 106.17 56810.92 88888.00 2018-11-20 10:57:43.908 324 11468.12 106.21 56810.97 88888.00 2018-11-20 10:57:44.408 324 11468.18 106.24 56811.00 88888.00 2018-11-20 10:57:44.908 324 11468.12 106.19 56811.08 88888.00 2018-11-20 10:57:45.408 324 11468.15 106.24 56811.07 88888.00 2018-11-20 10:57:45.908 324 11468.18 106.24 56811.10 88888.00 2018-11-20 10:57:46.408 324 11468.07 106.24 56811.16 88888.00 2018-11-20 10:57:46.908 324 11468.05 106.27 56811.25 88888.00 2018-11-20 10:57:47.409 324 11468.11 106.21 56811.28 88888.00 2018-11-20 10:57:47.909 324 11468.03 106.24 56811.31 88888.00 2018-11-20 10:57:48.409 324 11468.03 106.34 56811.39 88888.00 2018-11-20 10:57:48.909 324 11468.04 106.38 56811.40 88888.00 2018-11-20 10:57:49.409 324 11467.98 106.40 56811.38 88888.00 2018-11-20 10:57:49.909 324 11468.02 106.40 56811.41 88888.00 2018-11-20 10:57:50.409 324 11468.02 106.41 56811.47 88888.00 2018-11-20 10:57:50.909 324 11468.03 106.37 56811.42 88888.00 2018-11-20 10:57:51.409 324 11468.08 106.32 56811.45 88888.00 2018-11-20 10:57:51.909 324 11468.09 106.25 56811.55 88888.00 2018-11-20 10:57:52.409 324 11467.98 106.24 56811.65 88888.00 2018-11-20 10:57:52.909 324 11467.96 106.26 56811.70 88888.00 2018-11-20 10:57:53.409 324 11467.97 106.26 56811.71 88888.00 2018-11-20 10:57:53.909 324 11467.89 106.25 56811.74 88888.00 2018-11-20 10:57:54.409 324 11467.94 106.21 56811.73 88888.00 2018-11-20 10:57:54.909 324 11467.96 106.13 56811.74 88888.00 2018-11-20 10:57:55.409 324 11467.87 106.18 56811.74 88888.00 2018-11-20 10:57:55.909 324 11467.91 106.19 56811.78 88888.00 2018-11-20 10:57:56.409 324 11467.88 106.14 56811.83 88888.00 2018-11-20 10:57:56.909 324 11467.82 106.14 56811.79 88888.00 2018-11-20 10:57:57.409 324 11467.84 106.21 56811.80 88888.00 2018-11-20 10:57:57.909 324 11467.81 106.26 56811.80 88888.00 2018-11-20 10:57:58.409 324 11467.82 106.26 56811.82 88888.00 2018-11-20 10:57:58.909 324 11467.82 106.21 56811.86 88888.00 2018-11-20 10:57:59.409 324 11467.84 106.19 56811.86 88888.00 2018-11-20 10:57:59.909 324 11467.84 106.19 56811.87 88888.00 2018-11-20 10:58:00.409 324 11467.84 106.19 56811.87 88888.00 2018-11-20 10:58:00.909 324 11467.79 106.15 56811.84 88888.00 2018-11-20 10:58:01.409 324 11467.80 106.17 56811.86 88888.00 2018-11-20 10:58:01.909 324 11467.77 106.18 56811.90 88888.00 2018-11-20 10:58:02.409 324 11467.73 106.17 56811.98 88888.00 2018-11-20 10:58:02.909 324 11467.72 106.15 56812.03 88888.00 2018-11-20 10:58:03.409 324 11467.74 106.12 56811.99 88888.00 2018-11-20 10:58:03.909 324 11467.66 106.07 56811.98 88888.00 2018-11-20 10:58:04.409 324 11467.66 106.08 56811.97 88888.00 2018-11-20 10:58:04.909 324 11467.73 106.06 56812.01 88888.00 2018-11-20 10:58:05.409 324 11467.68 106.05 56812.08 88888.00 2018-11-20 10:58:05.909 324 11467.67 106.03 56812.09 88888.00 2018-11-20 10:58:06.409 324 11467.70 106.01 56812.04 88888.00 2018-11-20 10:58:06.909 324 11467.73 105.98 56812.05 88888.00 2018-11-20 10:58:07.409 324 11467.73 105.99 56812.06 88888.00 2018-11-20 10:58:07.909 324 11467.75 105.94 56812.04 88888.00 2018-11-20 10:58:08.909 324 11467.75 106.00 56811.97 88888.00 2018-11-20 10:58:09.409 324 11467.74 105.97 56811.98 88888.00 2018-11-20 10:58:09.909 324 11467.63 105.92 56811.98 88888.00 2018-11-20 10:58:10.409 324 11467.73 105.90 56811.99 88888.00 2018-11-20 10:58:10.909 324 11467.81 105.91 56811.95 88888.00 2018-11-20 10:58:11.409 324 11467.74 105.94 56811.96 88888.00 2018-11-20 10:58:11.909 324 11467.74 105.91 56811.97 88888.00 2018-11-20 10:58:12.409 324 11467.76 105.89 56811.97 88888.00 2018-11-20 10:58:12.909 324 11467.68 105.84 56812.01 88888.00 2018-11-20 10:58:13.409 324 11467.75 105.78 56812.01 88888.00 2018-11-20 10:58:13.909 324 11467.79 105.76 56811.95 88888.00 2018-11-20 10:58:14.409 324 11467.77 105.78 56811.96 88888.00 2018-11-20 10:58:14.909 324 11467.83 105.81 56811.95 88888.00 2018-11-20 10:58:15.409 324 11467.80 105.77 56811.89 88888.00 2018-11-20 10:58:15.909 324 11467.73 105.73 56811.84 88888.00 2018-11-20 10:58:16.409 324 11467.80 105.74 56811.85 88888.00 2018-11-20 10:58:16.909 324 11467.77 105.72 56811.82 88888.00 2018-11-20 10:58:17.409 324 11467.76 105.72 56811.83 88888.00 2018-11-20 10:58:17.909 324 11467.81 105.72 56811.78 88888.00 2018-11-20 10:58:18.409 324 11467.80 105.67 56811.76 88888.00 2018-11-20 10:58:18.909 324 11467.80 105.67 56811.80 88888.00 2018-11-20 10:58:19.409 324 11467.87 105.69 56811.74 88888.00 2018-11-20 10:58:19.909 324 11467.86 105.70 56811.71 88888.00 2018-11-20 10:58:20.409 324 11467.84 105.71 56811.71 88888.00 2018-11-20 10:58:20.909 324 11467.89 105.69 56811.66 88888.00 2018-11-20 10:58:21.409 324 11467.84 105.70 56811.64 88888.00 2018-11-20 10:58:21.909 324 11467.79 105.66 56811.64 88888.00 2018-11-20 10:58:22.409 324 11467.89 105.66 56811.66 88888.00 2018-11-20 10:58:22.909 324 11467.89 105.60 56811.70 88888.00 2018-11-20 10:58:23.409 324 11467.89 105.58 56811.70 88888.00 2018-11-20 10:58:23.909 324 11467.97 105.55 56811.69 88888.00 2018-11-20 10:58:24.409 324 11467.95 105.53 56811.67 88888.00 2018-11-20 10:58:24.909 324 11467.93 105.50 56811.61 88888.00 2018-11-20 10:58:25.409 324 11467.98 105.49 56811.57 88888.00 2018-11-20 10:58:25.909 324 11467.93 105.46 56811.50 88888.00 2018-11-20 10:58:26.409 324 11468.00 105.47 56811.50 88888.00 2018-11-20 10:58:26.909 324 11468.07 105.53 56811.50 88888.00 2018-11-20 10:58:27.409 324 11468.02 105.49 56811.48 88888.00 2018-11-20 10:58:27.909 324 11467.95 105.44 56811.46 88888.00 2018-11-20 10:58:28.409 324 11467.96 105.37 56811.44 88888.00 2018-11-20 10:58:28.909 324 11467.93 105.36 56811.42 88888.00 2018-11-20 10:58:29.409 324 11467.94 105.42 56811.44 88888.00 2018-11-20 10:58:29.909 324 11467.97 105.44 56811.45 88888.00 2018-11-20 10:58:30.409 324 11467.94 105.44 56811.44 88888.00 2018-11-20 10:58:30.909 324 11468.00 105.39 56811.41 88888.00 2018-11-20 10:58:31.409 324 11468.03 105.36 56811.39 88888.00 2018-11-20 10:58:31.909 324 11468.01 105.33 56811.37 88888.00 2018-11-20 10:58:32.409 324 11468.01 105.37 56811.39 88888.00 2018-11-20 10:58:32.909 324 11468.10 105.35 56811.44 88888.00 2018-11-20 10:58:33.409 324 11468.05 105.35 56811.44 88888.00 2018-11-20 10:58:33.909 324 11468.09 105.36 56811.47 88888.00 2018-11-20 10:58:34.409 324 11468.07 105.36 56811.44 88888.00 2018-11-20 10:58:34.909 324 11468.01 105.37 56811.42 88888.00 2018-11-20 10:58:35.409 324 11468.04 105.40 56811.42 88888.00 2018-11-20 10:58:35.909 324 11468.15 105.43 56811.40 88888.00 2018-11-20 10:58:36.409 324 11468.08 105.44 56811.40 88888.00 2018-11-20 10:58:36.909 324 11468.12 105.49 56811.40 88888.00 2018-11-20 10:58:37.409 324 11468.14 105.42 56811.37 88888.00 2018-11-20 10:58:37.909 324 11468.10 105.39 56811.44 88888.00 2018-11-20 10:58:38.409 324 11468.23 105.43 56811.48 88888.00 2018-11-20 10:58:38.909 324 11468.26 105.44 56811.45 88888.00 2018-11-20 10:58:39.409 324 11468.19 105.44 56811.42 88888.00 2018-11-20 10:58:40.409 324 11468.24 105.43 56811.57 88888.00 2018-11-20 10:58:40.909 324 11468.24 105.44 56811.59 88888.00 2018-11-20 10:58:41.409 324 11468.26 105.45 56811.59 88888.00 2018-11-20 10:58:41.909 324 11468.22 105.44 56811.59 88888.00 2018-11-20 10:58:42.409 324 11468.21 105.42 56811.65 88888.00 2018-11-20 10:58:42.909 324 11468.31 105.45 56811.64 88888.00 2018-11-20 10:58:43.409 324 11468.28 105.43 56811.70 88888.00 2018-11-20 10:58:43.909 324 11468.28 105.45 56811.74 88888.00 2018-11-20 10:58:44.409 324 11468.33 105.50 56811.80 88888.00 2018-11-20 10:58:44.909 324 11468.30 105.50 56811.76 88888.00 2018-11-20 10:58:45.409 324 11468.26 105.44 56811.73 88888.00 2018-11-20 10:58:45.909 324 11468.32 105.47 56811.78 88888.00 2018-11-20 10:58:46.409 324 11468.26 105.45 56811.83 88888.00 2018-11-20 10:58:46.909 324 11468.28 105.49 56811.86 88888.00 2018-11-20 10:58:47.409 324 11468.30 105.49 56811.90 88888.00 2018-11-20 10:58:47.909 324 11468.25 105.46 56811.91 88888.00 2018-11-20 10:58:48.409 324 11468.22 105.51 56812.01 88888.00 2018-11-20 10:58:48.909 324 11468.21 105.53 56812.06 88888.00 2018-11-20 10:58:49.409 324 11468.16 105.53 56812.10 88888.00 2018-11-20 10:58:49.909 324 11468.16 105.52 56812.14 88888.00 2018-11-20 10:58:50.409 324 11468.24 105.46 56812.17 88888.00 2018-11-20 10:58:50.909 324 11468.17 105.45 56812.21 88888.00 2018-11-20 10:58:51.409 324 11468.22 105.49 56812.31 88888.00 2018-11-20 10:58:51.909 324 11468.31 105.47 56812.46 88888.00 2018-11-20 10:58:52.409 324 11468.21 105.42 56812.43 88888.00 2018-11-20 10:58:52.909 324 11468.19 105.42 56812.48 88888.00 2018-11-20 10:58:53.409 324 11468.29 105.40 56812.56 88888.00 2018-11-20 10:58:53.909 324 11468.24 105.43 56812.62 88888.00 2018-11-20 10:58:54.409 324 11468.23 105.45 56812.64 88888.00 2018-11-20 10:58:54.909 324 11468.26 105.46 56812.70 88888.00 2018-11-20 10:58:55.409 324 11468.18 105.42 56812.70 88888.00 2018-11-20 10:58:55.909 324 11468.26 105.39 56812.76 88888.00 2018-11-20 10:58:56.409 324 11468.30 105.39 56812.75 88888.00 2018-11-20 10:58:56.909 324 11468.25 105.40 56812.76 88888.00 2018-11-20 10:58:57.409 324 11468.25 105.43 56812.82 88888.00 2018-11-20 10:58:57.909 324 11468.32 105.43 56812.89 88888.00 2018-11-20 10:58:58.409 324 11468.28 105.40 56812.95 88888.00 2018-11-20 10:58:58.909 324 11468.36 105.44 56813.00 88888.00 2018-11-20 10:58:59.409 324 11468.33 105.47 56813.07 88888.00 2018-11-20 10:58:59.909 324 11468.29 105.50 56813.04 88888.00 2018-11-20 10:59:00.409 324 11468.35 105.49 56813.07 88888.00 2018-11-20 10:59:00.909 324 11468.32 105.49 56813.14 88888.00 2018-11-20 10:59:01.409 324 11468.30 105.50 56813.13 88888.00 2018-11-20 10:59:01.909 324 11468.30 105.52 56813.13 88888.00 2018-11-20 10:59:02.409 324 11468.25 105.53 56813.12 88888.00 2018-11-20 10:59:02.909 324 11468.23 105.51 56813.15 88888.00 2018-11-20 10:59:03.409 324 11468.31 105.50 56813.14 88888.00 2018-11-20 10:59:03.909 324 11468.24 105.52 56813.15 88888.00 2018-11-20 10:59:04.409 324 11468.25 105.55 56813.14 88888.00 2018-11-20 10:59:04.909 324 11468.31 105.56 56813.18 88888.00 2018-11-20 10:59:05.409 324 11468.23 105.53 56813.12 88888.00 2018-11-20 10:59:05.909 324 11468.17 105.57 56813.15 88888.00 2018-11-20 10:59:06.409 324 11468.26 105.57 56813.20 88888.00 2018-11-20 10:59:06.909 324 11468.23 105.55 56813.17 88888.00 2018-11-20 10:59:07.409 324 11468.21 105.57 56813.11 88888.00 2018-11-20 10:59:07.909 324 11468.17 105.58 56813.15 88888.00 2018-11-20 10:59:08.409 324 11468.14 105.55 56813.13 88888.00 2018-11-20 10:59:08.909 324 11468.18 105.56 56813.07 88888.00 2018-11-20 10:59:09.409 324 11468.19 105.57 56813.05 88888.00 2018-11-20 10:59:09.909 324 11468.14 105.57 56813.00 88888.00 2018-11-20 10:59:10.409 324 11468.17 105.59 56812.96 88888.00 2018-11-20 10:59:10.909 324 11468.24 105.59 56813.00 88888.00 2018-11-20 10:59:11.409 324 11468.15 105.60 56813.04 88888.00 2018-11-20 10:59:11.909 324 11468.16 105.63 56813.06 88888.00 2018-11-20 10:59:12.409 324 11468.19 105.64 56813.06 88888.00 2018-11-20 10:59:12.909 324 11468.14 105.65 56813.08 88888.00 2018-11-20 10:59:13.409 324 11468.12 105.62 56813.05 88888.00 2018-11-20 10:59:13.909 324 11468.15 105.57 56812.81 88888.00 2018-11-20 10:59:14.409 324 11468.10 105.57 56812.73 88888.00 2018-11-20 10:59:14.909 324 11468.17 105.56 56812.72 88888.00 2018-11-20 10:59:15.409 324 11468.23 105.53 56812.73 88888.00 2018-11-20 10:59:15.909 324 11468.12 105.57 56812.72 88888.00 2018-11-20 10:59:16.409 324 11468.12 105.59 56812.69 88888.00 2018-11-20 10:59:16.909 324 11468.12 105.55 56812.59 88888.00 2018-11-20 10:59:17.409 324 11468.09 105.55 56812.61 88888.00 2018-11-20 10:59:17.909 324 11468.18 105.53 56812.64 88888.00 2018-11-20 10:59:18.409 324 11468.24 105.50 56812.61 88888.00 2018-11-20 10:59:18.909 324 11468.10 105.51 56812.62 88888.00 2018-11-20 10:59:19.409 324 11468.14 105.51 56812.57 88888.00 2018-11-20 10:59:19.909 324 11468.15 105.49 56812.53 88888.00 2018-11-20 10:59:20.409 324 11468.21 105.49 56812.60 88888.00 2018-11-20 10:59:20.909 324 11468.24 105.50 56812.59 88888.00 2018-11-20 10:59:21.909 324 11468.21 105.46 56812.60 88888.00 2018-11-20 10:59:22.409 324 11468.18 105.49 56812.62 88888.00 2018-11-20 10:59:22.909 324 11468.14 105.42 56812.62 88888.00 2018-11-20 10:59:23.409 324 11468.12 105.38 56812.62 88888.00 2018-11-20 10:59:23.909 324 11468.18 105.37 56812.61 88888.00 2018-11-20 10:59:24.409 324 11468.14 105.37 56812.56 88888.00 2018-11-20 10:59:24.909 324 11468.15 105.37 56812.59 88888.00 2018-11-20 10:59:25.409 324 11468.24 105.37 56812.56 88888.00 2018-11-20 10:59:25.909 324 11468.19 105.36 56812.49 88888.00 2018-11-20 10:59:26.409 324 11468.09 105.36 56812.51 88888.00 2018-11-20 10:59:26.909 324 11468.16 105.35 56812.46 88888.00 2018-11-20 10:59:27.409 324 11468.08 105.31 56812.38 88888.00 2018-11-20 10:59:27.909 324 11468.12 105.38 56812.43 88888.00 2018-11-20 10:59:28.409 324 11468.21 105.35 56812.44 88888.00 2018-11-20 10:59:28.909 324 11468.10 105.30 56812.42 88888.00 2018-11-20 10:59:29.409 324 11468.11 105.28 56812.42 88888.00 2018-11-20 10:59:29.909 324 11468.14 105.26 56812.40 88888.00 2018-11-20 10:59:30.409 324 11468.10 105.28 56812.36 88888.00 2018-11-20 10:59:30.909 324 11468.08 105.31 56812.36 88888.00 2018-11-20 10:59:31.909 324 11468.17 105.32 56812.29 88888.00 2018-11-20 10:59:32.409 324 11468.10 105.37 56812.30 88888.00 2018-11-20 10:59:32.909 324 11468.19 105.30 56812.31 88888.00 2018-11-20 10:59:33.409 324 11468.15 105.26 56812.31 88888.00 2018-11-20 10:59:33.909 324 11468.12 105.31 56812.24 88888.00 2018-11-20 10:59:34.409 324 11468.12 105.31 56812.27 88888.00 2018-11-20 10:59:34.909 324 11468.08 105.29 56812.24 88888.00 2018-11-20 10:59:35.409 324 11468.09 105.30 56812.23 88888.00 2018-11-20 10:59:35.909 324 11468.07 105.31 56812.18 88888.00 2018-11-20 10:59:36.409 324 11468.08 105.31 56812.09 88888.00 2018-11-20 10:59:36.909 324 11468.12 105.30 56812.16 88888.00 2018-11-20 10:59:37.409 324 11468.12 105.25 56812.16 88888.00 2018-11-20 10:59:37.909 324 11467.97 105.28 56812.14 88888.00 2018-11-20 10:59:38.409 324 11468.10 105.28 56812.06 88888.00 2018-11-20 10:59:38.909 324 11468.07 105.22 56811.99 88888.00 2018-11-20 10:59:39.909 324 11468.03 105.21 56812.05 88888.00 2018-11-20 10:59:40.409 324 11468.02 105.22 56812.05 88888.00 2018-11-20 10:59:40.909 324 11467.95 105.19 56812.08 88888.00 2018-11-20 10:59:41.409 324 11468.01 105.18 56812.10 88888.00 2018-11-20 10:59:41.909 324 11468.05 105.15 56812.08 88888.00 2018-11-20 10:59:42.409 324 11467.98 105.12 56812.09 88888.00 2018-11-20 10:59:42.909 324 11468.01 105.15 56812.10 88888.00 2018-11-20 10:59:43.409 324 11468.00 105.11 56812.10 88888.00 2018-11-20 10:59:43.909 324 11467.91 105.16 56812.08 88888.00 2018-11-20 10:59:44.409 324 11468.00 105.15 56811.97 88888.00 2018-11-20 10:59:44.909 324 11468.02 105.11 56811.97 88888.00 2018-11-20 10:59:45.409 324 11467.94 105.09 56811.95 88888.00 2018-11-20 10:59:45.909 324 11468.01 105.12 56811.98 88888.00 2018-11-20 10:59:46.409 324 11467.97 105.13 56811.99 88888.00 2018-11-20 10:59:46.909 324 11467.93 105.15 56811.96 88888.00 2018-11-20 10:59:47.409 324 11468.01 105.13 56811.92 88888.00 2018-11-20 10:59:47.909 324 11467.98 105.08 56811.96 88888.00 2018-11-20 10:59:48.409 324 11467.95 105.10 56811.89 88888.00 2018-11-20 10:59:48.909 324 11467.98 105.12 56811.92 88888.00 2018-11-20 10:59:49.409 324 11467.91 105.12 56811.92 88888.00 2018-11-20 10:59:49.909 324 11467.91 105.11 56811.92 88888.00 2018-11-20 10:59:50.409 324 11468.03 105.10 56811.91 88888.00 2018-11-20 10:59:50.909 324 11467.97 105.10 56811.85 88888.00 2018-11-20 10:59:51.409 324 11467.94 105.12 56811.85 88888.00 2018-11-20 10:59:51.909 324 11468.00 105.13 56811.79 88888.00 2018-11-20 10:59:52.409 324 11467.98 105.13 56811.79 88888.00 2018-11-20 10:59:53.410 324 11468.08 105.13 56811.78 88888.00 2018-11-20 10:59:53.910 324 11468.03 105.09 56811.77 88888.00 2018-11-20 10:59:54.410 324 11468.11 105.10 56811.76 88888.00 2018-11-20 10:59:54.910 324 11468.11 105.10 56811.76 88888.00 2018-11-20 10:59:55.410 324 11468.04 105.11 56811.76 88888.00 2018-11-20 10:59:55.910 324 11468.15 105.17 56811.72 88888.00 2018-11-20 10:59:56.410 324 11468.12 105.19 56811.67 88888.00 2018-11-20 10:59:56.910 324 11468.09 105.21 56811.66 88888.00 2018-11-20 10:59:57.410 324 11468.03 105.22 56811.64 88888.00 2018-11-20 10:59:57.910 324 11468.07 105.19 56811.63 88888.00 2018-11-20 10:59:58.410 324 11468.09 105.21 56811.64 88888.00 2018-11-20 10:59:58.910 324 11468.09 105.25 56811.57 88888.00 2018-11-20 10:59:59.410 324 11468.12 105.25 56811.55 88888.00 2018-11-20 10:59:59.910 324 11468.08 105.22 56811.55 88888.00 2018-11-20 11:00:00.410 324 11468.12 105.21 56811.53 88888.00 2018-11-20 11:00:00.910 324 11468.15 105.22 56811.50 88888.00 2018-11-20 11:00:01.410 324 11468.04 105.22 56811.42 88888.00 2018-11-20 11:00:01.910 324 11468.14 105.23 56811.39 88888.00 2018-11-20 11:00:02.410 324 11468.18 105.24 56811.35 88888.00 2018-11-20 11:00:02.910 324 11468.16 105.25 56811.32 88888.00 2018-11-20 11:00:03.410 324 11468.21 105.30 56811.32 88888.00 2018-11-20 11:00:03.910 324 11468.22 105.26 56811.37 88888.00 2018-11-20 11:00:04.410 324 11468.14 105.29 56811.34 88888.00 2018-11-20 11:00:04.910 324 11468.15 105.37 56811.28 88888.00 2018-11-20 11:00:05.410 324 11468.16 105.37 56811.28 88888.00 2018-11-20 11:00:05.910 324 11468.18 105.42 56811.27 88888.00 2018-11-20 11:00:06.410 324 11468.26 105.39 56811.29 88888.00 2018-11-20 11:00:06.910 324 11468.31 105.37 56811.28 88888.00 2018-11-20 11:00:07.410 324 11468.23 105.33 56811.20 88888.00 2018-11-20 11:00:07.910 324 11468.25 105.28 56811.18 88888.00 2018-11-20 11:00:08.410 324 11468.23 105.28 56811.20 88888.00 2018-11-20 11:00:08.910 324 11468.18 105.35 56811.24 88888.00 2018-11-20 11:00:09.410 324 11468.25 105.39 56811.22 88888.00 2018-11-20 11:00:09.910 324 11468.28 105.37 56811.20 88888.00 2018-11-20 11:00:10.410 324 11468.30 105.37 56811.15 88888.00 2018-11-20 11:00:10.910 324 11468.30 105.36 56811.16 88888.00 2018-11-20 11:00:11.410 324 11468.26 105.32 56811.19 88888.00 2018-11-20 11:00:11.910 324 11468.25 105.37 56811.19 88888.00 2018-11-20 11:00:12.410 324 11468.29 105.40 56811.07 88888.00 2018-11-20 11:00:12.910 324 11468.28 105.39 56811.05 88888.00 2018-11-20 11:00:13.410 324 11468.33 105.40 56811.07 88888.00 2018-11-20 11:00:13.910 324 11468.39 105.42 56811.05 88888.00 2018-11-20 11:00:14.410 324 11468.36 105.43 56810.99 88888.00 2018-11-20 11:00:14.910 324 11468.38 105.47 56810.99 88888.00 2018-11-20 11:00:15.410 324 11468.42 105.44 56811.02 88888.00 2018-11-20 11:00:15.910 324 11468.37 105.44 56811.06 88888.00 2018-11-20 11:00:16.410 324 11468.40 105.47 56811.07 88888.00 2018-11-20 11:00:16.910 324 11468.47 105.47 56810.99 88888.00 2018-11-20 11:00:17.410 324 11468.38 105.45 56811.01 88888.00 2018-11-20 11:00:17.910 324 11468.40 105.50 56811.06 88888.00 2018-11-20 11:00:18.410 324 11468.43 105.50 56811.05 88888.00 2018-11-20 11:00:18.910 324 11468.45 105.51 56811.03 88888.00 2018-11-20 11:00:19.410 324 11468.53 105.51 56811.02 88888.00 2018-11-20 11:00:19.910 324 11468.56 105.52 56811.03 88888.00 2018-11-20 11:00:20.410 324 11468.49 105.53 56811.08 88888.00 2018-11-20 11:00:20.910 324 11468.54 105.56 56811.08 88888.00 2018-11-20 11:00:21.410 324 11468.61 105.55 56811.05 88888.00 2018-11-20 11:00:21.910 324 11468.57 105.56 56811.02 88888.00 2018-11-20 11:00:22.410 324 11468.63 105.59 56811.05 88888.00 2018-11-20 11:00:22.910 324 11468.67 105.58 56811.01 88888.00 2018-11-20 11:00:23.410 324 11468.69 105.63 56810.96 88888.00 2018-11-20 11:00:23.910 324 11468.81 105.65 56810.96 88888.00 2018-11-20 11:00:24.410 324 11468.80 105.64 56810.96 88888.00 2018-11-20 11:00:24.910 324 11468.72 105.69 56811.03 88888.00 2018-11-20 11:00:25.410 324 11468.74 105.73 56811.07 88888.00 2018-11-20 11:00:25.910 324 11468.81 105.71 56811.02 88888.00 2018-11-20 11:00:26.410 324 11468.80 105.65 56811.00 88888.00 2018-11-20 11:00:26.910 324 11468.88 105.70 56811.01 88888.00 2018-11-20 11:00:27.410 324 11468.90 105.72 56810.96 88888.00 2018-11-20 11:00:27.910 324 11468.90 105.73 56810.93 88888.00 2018-11-20 11:00:28.410 324 11468.98 105.78 56810.93 88888.00 2018-11-20 11:00:28.910 324 11468.94 105.79 56810.92 88888.00 2018-11-20 11:00:29.410 324 11468.95 105.78 56810.93 88888.00 2018-11-20 11:00:29.910 324 11469.01 105.76 56810.89 88888.00 2018-11-20 11:00:30.410 324 11469.01 105.73 56810.87 88888.00 2018-11-20 11:00:30.910 324 11469.02 105.76 56810.87 88888.00 2018-11-20 11:00:31.410 324 11469.13 105.81 56810.83 88888.00 2018-11-20 11:00:31.910 324 11469.07 105.83 56810.81 88888.00 2018-11-20 11:00:32.410 324 11469.06 105.90 56810.82 88888.00 2018-11-20 11:00:32.910 324 11469.16 105.93 56810.81 88888.00 2018-11-20 11:00:33.410 324 11469.11 105.92 56810.78 88888.00 2018-11-20 11:00:33.910 324 11469.16 105.94 56810.81 88888.00 2018-11-20 11:00:34.910 324 11469.25 105.93 56810.71 88888.00 2018-11-20 11:00:35.410 324 11469.28 105.97 56810.77 88888.00 2018-11-20 11:00:35.910 324 11469.34 105.90 56810.80 88888.00 2018-11-20 11:00:36.410 324 11469.30 105.92 56810.70 88888.00 2018-11-20 11:00:36.910 324 11469.33 106.03 56810.70 88888.00 2018-11-20 11:00:37.410 324 11469.36 106.03 56810.74 88888.00 2018-11-20 11:00:37.910 324 11469.35 106.00 56810.74 88888.00 2018-11-20 11:00:38.410 324 11469.40 106.05 56810.71 88888.00 2018-11-20 11:00:38.910 324 11469.47 106.05 56810.68 88888.00 2018-11-20 11:00:39.410 324 11469.46 106.07 56810.70 88888.00 2018-11-20 11:00:39.910 324 11469.48 106.12 56810.71 88888.00 2018-11-20 11:00:40.410 324 11469.53 106.15 56810.73 88888.00 2018-11-20 11:00:40.910 324 11469.50 106.18 56810.71 88888.00 2018-11-20 11:00:41.410 324 11469.53 106.15 56810.71 88888.00 2018-11-20 11:00:41.910 324 11469.58 106.14 56810.69 88888.00 2018-11-20 11:00:42.410 324 11469.62 106.19 56810.69 88888.00 2018-11-20 11:00:42.910 324 11469.69 106.23 56810.73 88888.00 2018-11-20 11:00:43.410 324 11469.69 106.25 56810.71 88888.00 2018-11-20 11:00:43.910 324 11469.64 106.25 56810.69 88888.00 2018-11-20 11:00:44.410 324 11469.71 106.25 56810.75 88888.00 2018-11-20 11:00:44.910 324 11469.79 106.25 56810.81 88888.00 2018-11-20 11:00:45.410 324 11469.75 106.28 56810.83 88888.00 2018-11-20 11:00:45.910 324 11469.77 106.31 56810.86 88888.00 2018-11-20 11:00:46.410 324 11469.81 106.26 56810.90 88888.00 2018-11-20 11:00:46.910 324 11469.79 106.27 56810.90 88888.00 2018-11-20 11:00:47.410 324 11469.90 106.30 56810.87 88888.00 2018-11-20 11:00:47.910 324 11469.88 106.34 56810.84 88888.00 2018-11-20 11:00:48.410 324 11469.86 106.47 56810.90 88888.00 2018-11-20 11:00:48.910 324 11469.95 106.48 56810.96 88888.00 2018-11-20 11:00:49.410 324 11469.92 106.47 56810.96 88888.00 2018-11-20 11:00:49.910 324 11469.85 106.51 56810.95 88888.00 2018-11-20 11:00:50.410 324 11469.92 106.51 56810.96 88888.00 2018-11-20 11:00:50.910 324 11469.91 106.48 56811.01 88888.00 2018-11-20 11:00:51.410 324 11469.90 106.52 56811.09 88888.00 2018-11-20 11:00:51.910 324 11469.99 106.55 56811.12 88888.00 2018-11-20 11:00:52.410 324 11469.99 106.49 56811.08 88888.00 2018-11-20 11:00:52.910 324 11469.90 106.54 56811.06 88888.00 2018-11-20 11:00:53.410 324 11470.02 106.58 56811.12 88888.00 2018-11-20 11:00:53.910 324 11469.99 106.55 56811.21 88888.00 2018-11-20 11:00:54.410 324 11469.98 106.60 56811.19 88888.00 2018-11-20 11:00:54.910 324 11470.06 106.61 56811.15 88888.00 2018-11-20 11:00:55.410 324 11469.98 106.60 56811.16 88888.00 2018-11-20 11:00:55.910 324 11469.98 106.62 56811.20 88888.00 2018-11-20 11:00:56.410 324 11470.09 106.64 56811.24 88888.00 2018-11-20 11:00:56.910 324 11470.04 106.61 56811.31 88888.00 2018-11-20 11:00:57.410 324 11470.00 106.60 56811.40 88888.00 2018-11-20 11:00:57.910 324 11470.03 106.65 56811.40 88888.00 2018-11-20 11:00:58.410 324 11470.02 106.67 56811.38 88888.00 2018-11-20 11:00:58.910 324 11470.04 106.71 56811.42 88888.00 2018-11-20 11:00:59.410 324 11470.10 106.68 56811.39 88888.00 2018-11-20 11:00:59.910 324 11470.08 106.65 56811.50 88888.00 2018-11-20 11:01:00.410 324 11470.09 106.69 56811.53 88888.00 2018-11-20 11:01:00.910 324 11470.17 106.69 56811.59 88888.00 2018-11-20 11:01:01.410 324 11470.12 106.71 56811.61 88888.00 2018-11-20 11:01:01.910 324 11470.15 106.71 56811.69 88888.00 2018-11-20 11:01:02.410 324 11470.17 106.68 56811.73 88888.00 2018-11-20 11:01:02.910 324 11470.09 106.67 56811.76 88888.00 2018-11-20 11:01:03.410 324 11470.16 106.75 56811.82 88888.00 2018-11-20 11:01:03.910 324 11470.19 106.79 56811.83 88888.00 2018-11-20 11:01:04.410 324 11470.13 106.82 56811.87 88888.00 2018-11-20 11:01:04.910 324 11470.23 106.85 56811.91 88888.00 2018-11-20 11:01:05.410 324 11470.23 106.80 56811.89 88888.00 2018-11-20 11:01:05.910 324 11470.15 106.82 56811.97 88888.00 2018-11-20 11:01:06.410 324 11470.18 106.87 56812.01 88888.00 2018-11-20 11:01:06.910 324 11470.20 106.83 56812.04 88888.00 2018-11-20 11:01:07.410 324 11470.18 106.88 56812.06 88888.00 2018-11-20 11:01:07.910 324 11470.23 106.87 56812.03 88888.00 2018-11-20 11:01:08.410 324 11470.22 106.87 56812.04 88888.00 2018-11-20 11:01:08.910 324 11470.19 106.92 56812.06 88888.00 2018-11-20 11:01:09.410 324 11470.27 106.93 56812.15 88888.00 2018-11-20 11:01:09.910 324 11470.27 106.93 56812.18 88888.00 2018-11-20 11:01:10.410 324 11470.24 106.94 56812.21 88888.00 2018-11-20 11:01:10.910 324 11470.27 106.91 56812.27 88888.00 2018-11-20 11:01:11.410 324 11470.25 106.89 56812.31 88888.00 2018-11-20 11:01:11.910 324 11470.23 106.88 56812.32 88888.00 2018-11-20 11:01:12.410 324 11470.29 106.92 56812.31 88888.00 2018-11-20 11:01:12.910 324 11470.24 106.92 56812.36 88888.00 2018-11-20 11:01:13.410 324 11470.23 106.98 56812.41 88888.00 2018-11-20 11:01:13.910 324 11470.33 107.02 56812.42 88888.00 2018-11-20 11:01:14.410 324 11470.27 107.02 56812.47 88888.00 2018-11-20 11:01:14.910 324 11470.26 107.01 56812.53 88888.00 2018-11-20 11:01:15.410 324 11470.31 106.94 56812.56 88888.00 2018-11-20 11:01:16.410 324 11470.37 106.94 56812.63 88888.00 2018-11-20 11:01:16.910 324 11470.36 106.92 56812.68 88888.00 2018-11-20 11:01:17.410 324 11470.31 106.94 56812.67 88888.00 2018-11-20 11:01:17.910 324 11470.36 106.96 56812.67 88888.00 2018-11-20 11:01:18.410 324 11470.36 106.98 56812.63 88888.00 2018-11-20 11:01:18.910 324 11470.31 106.92 56812.64 88888.00 2018-11-20 11:01:19.410 324 11470.31 106.93 56812.73 88888.00 2018-11-20 11:01:19.910 324 11470.37 106.89 56812.73 88888.00 2018-11-20 11:01:20.410 324 11470.25 106.89 56812.72 88888.00 2018-11-20 11:01:20.910 324 11470.27 106.89 56812.70 88888.00 2018-11-20 11:01:21.410 324 11470.26 106.86 56812.75 88888.00 2018-11-20 11:01:21.910 324 11470.17 106.80 56812.74 88888.00 2018-11-20 11:01:22.410 324 11470.29 106.83 56812.74 88888.00 2018-11-20 11:01:22.910 324 11470.36 106.83 56812.79 88888.00 2018-11-20 11:01:23.410 324 11470.31 106.86 56812.75 88888.00 2018-11-20 11:01:23.910 324 11470.34 106.87 56812.76 88888.00 2018-11-20 11:01:24.410 324 11470.26 106.87 56812.80 88888.00 2018-11-20 11:01:24.910 324 11470.20 106.87 56812.89 88888.00 2018-11-20 11:01:25.410 324 11470.26 106.83 56812.92 88888.00 2018-11-20 11:01:25.910 324 11470.31 106.80 56812.86 88888.00 2018-11-20 11:01:26.410 324 11470.19 106.76 56812.81 88888.00 2018-11-20 11:01:26.910 324 11470.24 106.72 56812.88 88888.00 2018-11-20 11:01:27.410 324 11470.29 106.67 56812.87 88888.00 2018-11-20 11:01:27.910 324 11470.22 106.69 56812.88 88888.00 2018-11-20 11:01:28.410 324 11470.33 106.68 56812.91 88888.00 2018-11-20 11:01:28.910 324 11470.29 106.65 56812.91 88888.00 2018-11-20 11:01:29.410 324 11470.25 106.66 56812.96 88888.00 2018-11-20 11:01:29.910 324 11470.30 106.64 56812.93 88888.00 2018-11-20 11:01:30.410 324 11470.25 106.59 56812.94 88888.00 2018-11-20 11:01:30.910 324 11470.24 106.61 56813.04 88888.00 2018-11-20 11:01:31.410 324 11470.30 106.64 56813.06 88888.00 2018-11-20 11:01:31.910 324 11470.22 106.60 56813.01 88888.00 2018-11-20 11:01:32.410 324 11470.20 106.59 56812.99 88888.00 2018-11-20 11:01:32.910 324 11470.27 106.59 56812.94 88888.00 2018-11-20 11:01:33.410 324 11470.22 106.53 56812.92 88888.00 2018-11-20 11:01:33.910 324 11470.11 106.52 56812.98 88888.00 2018-11-20 11:01:34.410 324 11470.18 106.53 56812.95 88888.00 2018-11-20 11:01:34.910 324 11470.13 106.46 56812.96 88888.00 2018-11-20 11:01:35.410 324 11470.03 106.44 56812.99 88888.00 2018-11-20 11:01:35.910 324 11470.18 106.41 56812.98 88888.00 2018-11-20 11:01:36.410 324 11470.15 106.38 56812.99 88888.00 2018-11-20 11:01:36.910 324 11470.13 106.38 56812.99 88888.00 2018-11-20 11:01:37.410 324 11470.19 106.39 56812.99 88888.00 2018-11-20 11:01:37.910 324 11470.18 106.37 56812.98 88888.00 2018-11-20 11:01:38.410 324 11470.15 106.33 56812.91 88888.00 2018-11-20 11:01:38.910 324 11470.17 106.30 56812.91 88888.00 2018-11-20 11:01:39.410 324 11470.11 106.25 56812.93 88888.00 2018-11-20 11:01:39.910 324 11470.10 106.24 56812.93 88888.00 2018-11-20 11:01:40.410 324 11470.15 106.28 56812.94 88888.00 2018-11-20 11:01:40.910 324 11470.09 106.28 56812.95 88888.00 2018-11-20 11:01:41.410 324 11470.08 106.31 56812.98 88888.00 2018-11-20 11:01:41.910 324 11470.11 106.27 56812.98 88888.00 2018-11-20 11:01:42.410 324 11470.06 106.26 56812.96 88888.00 2018-11-20 11:01:42.910 324 11470.09 106.25 56812.95 88888.00 2018-11-20 11:01:43.410 324 11470.09 106.21 56812.88 88888.00 2018-11-20 11:01:43.910 324 11470.03 106.21 56812.88 88888.00 2018-11-20 11:01:44.410 324 11470.03 106.15 56812.94 88888.00 2018-11-20 11:01:44.910 324 11470.08 106.13 56812.92 88888.00 2018-11-20 11:01:45.410 324 11470.00 106.14 56812.91 88888.00 2018-11-20 11:01:45.910 324 11469.98 106.17 56812.87 88888.00 2018-11-20 11:01:46.410 324 11469.97 106.08 56812.82 88888.00 2018-11-20 11:01:46.910 324 11469.91 106.03 56812.80 88888.00 2018-11-20 11:01:47.910 324 11470.04 106.00 56812.89 88888.00 2018-11-20 11:01:48.410 324 11470.00 106.01 56812.96 88888.00 2018-11-20 11:01:48.910 324 11470.06 106.04 56812.91 88888.00 2018-11-20 11:01:49.410 324 11470.09 106.00 56812.80 88888.00 2018-11-20 11:01:49.910 324 11469.99 105.97 56812.75 88888.00 2018-11-20 11:01:50.410 324 11470.04 105.93 56812.73 88888.00 2018-11-20 11:01:50.910 324 11470.06 105.85 56812.67 88888.00 2018-11-20 11:01:51.410 324 11470.06 105.84 56812.66 88888.00 2018-11-20 11:01:51.910 324 11470.12 105.84 56812.68 88888.00 2018-11-20 11:01:52.410 324 11470.08 105.79 56812.63 88888.00 2018-11-20 11:01:52.910 324 11470.05 105.79 56812.66 88888.00 2018-11-20 11:01:53.410 324 11470.13 105.77 56812.63 88888.00 2018-11-20 11:01:53.910 324 11470.16 105.76 56812.62 88888.00 2018-11-20 11:01:54.410 324 11470.09 105.80 56812.61 88888.00 2018-11-20 11:01:54.910 324 11470.10 105.77 56812.62 88888.00 2018-11-20 11:01:55.410 324 11470.10 105.71 56812.54 88888.00 2018-11-20 11:01:55.910 324 11470.10 105.65 56812.49 88888.00 2018-11-20 11:01:56.410 324 11470.17 105.67 56812.51 88888.00 2018-11-20 11:01:56.910 324 11470.11 105.65 56812.46 88888.00 2018-11-20 11:01:57.410 324 11470.10 105.64 56812.36 88888.00 2018-11-20 11:01:57.911 324 11470.18 105.60 56812.35 88888.00 2018-11-20 11:01:58.411 324 11470.11 105.55 56812.34 88888.00 2018-11-20 11:01:58.911 324 11470.09 105.50 56812.34 88888.00 2018-11-20 11:01:59.411 324 11470.16 105.46 56812.28 88888.00 2018-11-20 11:01:59.911 324 11470.10 105.46 56812.19 88888.00 2018-11-20 11:02:00.411 324 11470.09 105.47 56812.17 88888.00 2018-11-20 11:02:00.911 324 11470.17 105.42 56812.09 88888.00 2018-11-20 11:02:01.411 324 11470.15 105.33 56812.06 88888.00 2018-11-20 11:02:01.911 324 11470.17 105.31 56812.04 88888.00 2018-11-20 11:02:02.411 324 11470.20 105.32 56811.98 88888.00 2018-11-20 11:02:02.911 324 11470.16 105.31 56811.98 88888.00 2018-11-20 11:02:03.411 324 11470.17 105.29 56811.95 88888.00 2018-11-20 11:02:03.911 324 11470.22 105.26 56811.91 88888.00 2018-11-20 11:02:04.411 324 11470.16 105.19 56811.85 88888.00 2018-11-20 11:02:04.911 324 11470.20 105.22 56811.79 88888.00 2018-11-20 11:02:05.911 324 11470.22 105.17 56811.64 88888.00 2018-11-20 11:02:06.411 324 11470.30 105.19 56811.61 88888.00 2018-11-20 11:02:06.911 324 11470.31 105.18 56811.60 88888.00 2018-11-20 11:02:07.411 324 11470.22 105.19 56811.54 88888.00 2018-11-20 11:02:07.911 324 11470.27 105.22 56811.46 88888.00 2018-11-20 11:02:08.411 324 11470.29 105.17 56811.41 88888.00 2018-11-20 11:02:08.911 324 11470.25 105.09 56811.37 88888.00 2018-11-20 11:02:09.411 324 11470.31 105.05 56811.29 88888.00 2018-11-20 11:02:09.911 324 11470.33 105.01 56811.25 88888.00 2018-11-20 11:02:10.411 324 11470.34 104.99 56811.21 88888.00 2018-11-20 11:02:10.911 324 11470.37 104.96 56811.14 88888.00 2018-11-20 11:02:11.411 324 11470.33 104.98 56811.08 88888.00 2018-11-20 11:02:11.911 324 11470.27 104.98 56811.06 88888.00 2018-11-20 11:02:12.411 324 11470.31 104.97 56811.05 88888.00 2018-11-20 11:02:12.911 324 11470.37 104.90 56810.92 88888.00 2018-11-20 11:02:13.411 324 11470.36 104.88 56810.84 88888.00 2018-11-20 11:02:13.911 324 11470.41 104.88 56810.76 88888.00 2018-11-20 11:02:14.411 324 11470.46 104.85 56810.69 88888.00 2018-11-20 11:02:14.911 324 11470.38 104.83 56810.70 88888.00 2018-11-20 11:02:15.911 324 11470.46 104.78 56810.60 88888.00 2018-11-20 11:02:16.411 324 11470.51 104.74 56810.54 88888.00 2018-11-20 11:02:16.911 324 11470.54 104.71 56810.52 88888.00 2018-11-20 11:02:17.411 324 11470.52 104.67 56810.44 88888.00 2018-11-20 11:02:17.911 324 11470.50 104.68 56810.36 88888.00 2018-11-20 11:02:18.411 324 11470.54 104.69 56810.31 88888.00 2018-11-20 11:02:18.911 324 11470.52 104.68 56810.24 88888.00 2018-11-20 11:02:19.411 324 11470.55 104.67 56810.18 88888.00 2018-11-20 11:02:19.911 324 11470.57 104.64 56810.17 88888.00 2018-11-20 11:02:20.411 324 11470.54 104.61 56810.12 88888.00 2018-11-20 11:02:20.911 324 11470.54 104.64 56810.07 88888.00 2018-11-20 11:02:21.411 324 11470.57 104.63 56810.03 88888.00 2018-11-20 11:02:21.911 324 11470.55 104.63 56809.94 88888.00 2018-11-20 11:02:22.411 324 11470.54 104.61 56809.88 88888.00 2018-11-20 11:02:22.911 324 11470.59 104.56 56809.88 88888.00 2018-11-20 11:02:23.411 324 11470.61 104.56 56809.86 88888.00 2018-11-20 11:02:23.911 324 11470.64 104.57 56809.81 88888.00 2018-11-20 11:02:24.411 324 11470.71 104.55 56809.72 88888.00 2018-11-20 11:02:24.911 324 11470.65 104.54 56809.68 88888.00 2018-11-20 11:02:25.411 324 11470.67 104.54 56809.70 88888.00 2018-11-20 11:02:25.911 324 11470.73 104.60 56809.66 88888.00 2018-11-20 11:02:26.411 324 11470.68 104.54 56809.61 88888.00 2018-11-20 11:02:26.911 324 11470.73 104.53 56809.65 88888.00 2018-11-20 11:02:27.411 324 11470.76 104.51 56809.62 88888.00 2018-11-20 11:02:27.911 324 11470.71 104.48 56809.58 88888.00 2018-11-20 11:02:28.411 324 11470.74 104.49 56809.56 88888.00 2018-11-20 11:02:29.411 324 11470.74 104.43 56809.48 88888.00 2018-11-20 11:02:29.911 324 11470.74 104.49 56809.47 88888.00 2018-11-20 11:02:30.411 324 11470.82 104.45 56809.47 88888.00 2018-11-20 11:02:30.911 324 11470.81 104.41 56809.38 88888.00 2018-11-20 11:02:31.411 324 11470.75 104.42 56809.33 88888.00 2018-11-20 11:02:31.911 324 11470.78 104.43 56809.36 88888.00 2018-11-20 11:02:32.411 324 11470.78 104.50 56809.33 88888.00 2018-11-20 11:02:32.911 324 11470.81 104.47 56809.25 88888.00 2018-11-20 11:02:33.411 324 11470.85 104.42 56809.19 88888.00 2018-11-20 11:02:33.911 324 11470.76 104.42 56809.20 88888.00 2018-11-20 11:02:34.411 324 11470.85 104.40 56809.20 88888.00 2018-11-20 11:02:34.911 324 11470.86 104.34 56809.16 88888.00 2018-11-20 11:02:35.411 324 11470.86 104.34 56809.14 88888.00 2018-11-20 11:02:35.911 324 11470.94 104.36 56809.11 88888.00 2018-11-20 11:02:36.411 324 11470.87 104.41 56809.10 88888.00 2018-11-20 11:02:36.911 324 11470.85 104.37 56809.11 88888.00 2018-11-20 11:02:37.411 324 11470.94 104.34 56809.13 88888.00 2018-11-20 11:02:37.911 324 11470.95 104.36 56809.07 88888.00 2018-11-20 11:02:38.411 324 11470.92 104.36 56809.04 88888.00 2018-11-20 11:02:39.411 324 11470.99 104.29 56809.00 88888.00 2018-11-20 11:02:39.911 324 11470.97 104.34 56808.97 88888.00 2018-11-20 11:02:40.411 324 11471.00 104.36 56808.93 88888.00 2018-11-20 11:02:40.911 324 11471.02 104.33 56808.90 88888.00 2018-11-20 11:02:41.411 324 11470.99 104.29 56808.93 88888.00 2018-11-20 11:02:41.911 324 11471.02 104.31 56808.96 88888.00 2018-11-20 11:02:42.411 324 11471.01 104.28 56808.90 88888.00 2018-11-20 11:02:42.911 324 11471.00 104.31 56808.90 88888.00 2018-11-20 11:02:43.411 324 11471.04 104.23 56808.88 88888.00 2018-11-20 11:02:43.911 324 11471.04 104.24 56808.90 88888.00 2018-11-20 11:02:44.411 324 11471.09 104.27 56808.93 88888.00 2018-11-20 11:02:44.911 324 11471.17 104.26 56808.85 88888.00 2018-11-20 11:02:45.411 324 11471.20 104.22 56808.87 88888.00 2018-11-20 11:02:45.911 324 11471.24 104.23 56808.84 88888.00 2018-11-20 11:02:46.411 324 11471.25 104.26 56808.82 88888.00 2018-11-20 11:02:46.911 324 11471.15 104.24 56808.78 88888.00 2018-11-20 11:02:47.411 324 11471.25 104.26 56808.79 88888.00 2018-11-20 11:02:47.911 324 11471.31 104.27 56808.79 88888.00 2018-11-20 11:02:48.411 324 11471.23 104.21 56808.75 88888.00 2018-11-20 11:02:48.911 324 11471.28 104.20 56808.72 88888.00 2018-11-20 11:02:49.411 324 11471.29 104.21 56808.71 88888.00 2018-11-20 11:02:49.911 324 11471.22 104.19 56808.70 88888.00 2018-11-20 11:02:50.411 324 11471.29 104.22 56808.64 88888.00 2018-11-20 11:02:50.911 324 11471.32 104.21 56808.63 88888.00 2018-11-20 11:02:51.411 324 11471.31 104.26 56808.62 88888.00 2018-11-20 11:02:51.911 324 11471.32 104.26 56808.58 88888.00 2018-11-20 11:02:52.411 324 11471.34 104.20 56808.57 88888.00 2018-11-20 11:02:52.911 324 11471.24 104.22 56808.52 88888.00 2018-11-20 11:02:53.411 324 11471.38 104.23 56808.58 88888.00 2018-11-20 11:02:53.911 324 11471.37 104.20 56808.56 88888.00 2018-11-20 11:02:54.411 324 11471.28 104.24 56808.56 88888.00 2018-11-20 11:02:54.911 324 11471.31 104.22 56808.50 88888.00 2018-11-20 11:02:55.411 324 11471.30 104.16 56808.45 88888.00 2018-11-20 11:02:55.911 324 11471.27 104.16 56808.45 88888.00 2018-11-20 11:02:56.411 324 11471.31 104.20 56808.43 88888.00 2018-11-20 11:02:56.911 324 11471.29 104.14 56808.43 88888.00 2018-11-20 11:02:57.411 324 11471.27 104.15 56808.45 88888.00 2018-11-20 11:02:57.911 324 11471.39 104.14 56808.48 88888.00 2018-11-20 11:02:58.411 324 11471.36 104.11 56808.45 88888.00 2018-11-20 11:02:58.911 324 11471.37 104.10 56808.40 88888.00 2018-11-20 11:02:59.411 324 11471.41 104.10 56808.40 88888.00 2018-11-20 11:02:59.911 324 11471.38 104.11 56808.42 88888.00 2018-11-20 11:03:00.411 324 11471.32 104.16 56808.42 88888.00 2018-11-20 11:03:00.911 324 11471.37 104.13 56808.36 88888.00 2018-11-20 11:03:01.411 324 11471.36 104.17 56808.40 88888.00 2018-11-20 11:03:01.911 324 11471.36 104.23 56808.44 88888.00 2018-11-20 11:03:02.411 324 11471.43 104.15 56808.45 88888.00 2018-11-20 11:03:02.911 324 11471.39 104.11 56808.50 88888.00 2018-11-20 11:03:03.411 324 11471.36 104.15 56808.52 88888.00 2018-11-20 11:03:03.911 324 11471.45 104.09 56808.46 88888.00 2018-11-20 11:03:04.411 324 11471.37 104.04 56808.46 88888.00 2018-11-20 11:03:04.911 324 11471.36 104.10 56808.43 88888.00 2018-11-20 11:03:05.411 324 11471.41 104.10 56808.48 88888.00 2018-11-20 11:03:05.911 324 11471.31 104.09 56808.49 88888.00 2018-11-20 11:03:06.411 324 11471.30 104.10 56808.51 88888.00 2018-11-20 11:03:06.911 324 11471.36 104.08 56808.43 88888.00 2018-11-20 11:03:07.411 324 11471.34 104.08 56808.43 88888.00 2018-11-20 11:03:07.911 324 11471.37 104.14 56808.49 88888.00 2018-11-20 11:03:08.411 324 11471.43 104.13 56808.53 88888.00 2018-11-20 11:03:08.911 324 11471.39 104.15 56808.53 88888.00 2018-11-20 11:03:09.411 324 11471.41 104.21 56808.50 88888.00 2018-11-20 11:03:09.911 324 11471.42 104.21 56808.45 88888.00 2018-11-20 11:03:10.911 324 11471.47 104.19 56808.53 88888.00 2018-11-20 11:03:11.411 324 11471.49 104.21 56808.56 88888.00 2018-11-20 11:03:11.911 324 11471.48 104.20 56808.56 88888.00 2018-11-20 11:03:12.411 324 11471.51 104.19 56808.53 88888.00 2018-11-20 11:03:12.911 324 11471.50 104.17 56808.55 88888.00 2018-11-20 11:03:13.411 324 11471.47 104.22 56808.57 88888.00 2018-11-20 11:03:13.911 324 11471.48 104.24 56808.57 88888.00 2018-11-20 11:03:14.411 324 11471.44 104.26 56808.59 88888.00 2018-11-20 11:03:14.911 324 11471.38 104.27 56808.63 88888.00 2018-11-20 11:03:15.411 324 11471.49 104.26 56808.65 88888.00 2018-11-20 11:03:15.911 324 11471.44 104.28 56808.66 88888.00 2018-11-20 11:03:16.411 324 11471.45 104.30 56808.69 88888.00 2018-11-20 11:03:16.911 324 11471.55 104.27 56808.71 88888.00 2018-11-20 11:03:17.411 324 11471.49 104.26 56808.71 88888.00 2018-11-20 11:03:17.911 324 11471.48 104.31 56808.78 88888.00 2018-11-20 11:03:18.411 324 11471.51 104.33 56808.79 88888.00 2018-11-20 11:03:18.911 324 11471.48 104.34 56808.74 88888.00 2018-11-20 11:03:19.411 324 11471.54 104.36 56808.72 88888.00 2018-11-20 11:03:19.911 324 11471.56 104.37 56808.71 88888.00 2018-11-20 11:03:20.411 324 11471.52 104.41 56808.72 88888.00 2018-11-20 11:03:20.911 324 11471.49 104.41 56808.78 88888.00 2018-11-20 11:03:21.411 324 11471.52 104.38 56808.82 88888.00 2018-11-20 11:03:21.911 324 11471.52 104.34 56808.77 88888.00 2018-11-20 11:03:22.411 324 11471.50 104.34 56808.81 88888.00 2018-11-20 11:03:22.911 324 11471.51 104.34 56808.84 88888.00 2018-11-20 11:03:23.411 324 11471.47 104.35 56808.88 88888.00 2018-11-20 11:03:23.911 324 11471.51 104.37 56808.93 88888.00 2018-11-20 11:03:24.411 324 11471.54 104.48 56808.91 88888.00 2018-11-20 11:03:24.911 324 11471.47 104.42 56808.95 88888.00 2018-11-20 11:03:25.411 324 11471.52 104.43 56809.03 88888.00 2018-11-20 11:03:25.911 324 11471.57 104.43 56809.08 88888.00 2018-11-20 11:03:26.411 324 11471.52 104.50 56809.09 88888.00 2018-11-20 11:03:26.911 324 11471.59 104.60 56809.04 88888.00 2018-11-20 11:03:27.411 324 11471.56 104.50 56809.09 88888.00 2018-11-20 11:03:27.911 324 11471.44 104.51 56809.13 88888.00 2018-11-20 11:03:28.411 324 11471.45 104.50 56809.20 88888.00 2018-11-20 11:03:28.911 324 11471.44 104.56 56809.16 88888.00 2018-11-20 11:03:29.411 324 11471.42 104.56 56809.19 88888.00 2018-11-20 11:03:29.911 324 11471.49 104.53 56809.26 88888.00 2018-11-20 11:03:30.411 324 11471.55 104.53 56809.28 88888.00 2018-11-20 11:03:30.911 324 11471.49 104.57 56809.30 88888.00 2018-11-20 11:03:31.411 324 11471.54 104.54 56809.34 88888.00 2018-11-20 11:03:31.911 324 11471.48 104.50 56809.38 88888.00 2018-11-20 11:03:32.411 324 11471.45 104.57 56809.45 88888.00 2018-11-20 11:03:32.911 324 11471.55 104.58 56809.47 88888.00 2018-11-20 11:03:33.411 324 11471.49 104.58 56809.53 88888.00 2018-11-20 11:03:33.911 324 11471.45 104.60 56809.53 88888.00 2018-11-20 11:03:34.411 324 11471.58 104.63 56809.54 88888.00 2018-11-20 11:03:34.911 324 11471.48 104.64 56809.59 88888.00 2018-11-20 11:03:35.411 324 11471.43 104.67 56809.62 88888.00 2018-11-20 11:03:35.911 324 11471.50 104.64 56809.71 88888.00 2018-11-20 11:03:36.411 324 11471.48 104.53 56809.73 88888.00 2018-11-20 11:03:36.911 324 11471.51 104.34 56809.80 88888.00 2018-11-20 11:03:37.411 324 11471.57 104.42 56809.83 88888.00 2018-11-20 11:03:37.911 324 11471.49 104.63 56809.80 88888.00 2018-11-20 11:03:38.411 324 11471.51 104.51 56809.86 88888.00 2018-11-20 11:03:38.911 324 11471.52 104.50 56809.88 88888.00 2018-11-20 11:03:39.411 324 11471.44 104.69 56809.88 88888.00 2018-11-20 11:03:39.911 324 11471.48 104.77 56809.93 88888.00 2018-11-20 11:03:40.411 324 11471.56 104.76 56809.98 88888.00 2018-11-20 11:03:40.911 324 11471.51 104.78 56810.04 88888.00 2018-11-20 11:03:41.411 324 11471.49 104.81 56810.01 88888.00 2018-11-20 11:03:41.911 324 11471.56 104.81 56810.01 88888.00 2018-11-20 11:03:42.411 324 11471.49 104.84 56810.05 88888.00 2018-11-20 11:03:42.911 324 11471.47 104.83 56810.07 88888.00 2018-11-20 11:03:43.411 324 11471.49 104.81 56810.07 88888.00 2018-11-20 11:03:43.911 324 11471.39 104.81 56810.09 88888.00 2018-11-20 11:03:44.411 324 11471.47 104.88 56810.11 88888.00 2018-11-20 11:03:44.911 324 11471.48 104.85 56810.09 88888.00 2018-11-20 11:03:45.411 324 11471.39 104.84 56810.10 88888.00 2018-11-20 11:03:45.911 324 11471.43 104.84 56810.16 88888.00 2018-11-20 11:03:46.411 324 11471.39 104.82 56810.17 88888.00 2018-11-20 11:03:46.911 324 11471.39 104.69 56810.18 88888.00 2018-11-20 11:03:47.411 324 11471.42 104.71 56810.23 88888.00 2018-11-20 11:03:47.911 324 11471.39 104.68 56810.29 88888.00 2018-11-20 11:03:48.411 324 11471.38 104.88 56810.28 88888.00 2018-11-20 11:03:48.911 324 11471.43 104.85 56810.25 88888.00 2018-11-20 11:03:49.411 324 11471.42 104.67 56810.23 88888.00 2018-11-20 11:03:49.911 324 11471.42 104.70 56810.24 88888.00 2018-11-20 11:03:50.411 324 11471.48 104.84 56810.35 88888.00 2018-11-20 11:03:50.911 324 11471.44 104.99 56810.39 88888.00 2018-11-20 11:03:51.411 324 11471.41 105.08 56810.43 88888.00 2018-11-20 11:03:52.411 324 11471.38 105.03 56810.43 88888.00 2018-11-20 11:03:52.911 324 11471.47 105.04 56810.48 88888.00 2018-11-20 11:03:53.411 324 11471.45 105.02 56810.51 88888.00 2018-11-20 11:03:53.911 324 11471.36 105.09 56810.57 88888.00 2018-11-20 11:03:54.411 324 11471.37 105.12 56810.58 88888.00 2018-11-20 11:03:54.911 324 11471.42 105.08 56810.64 88888.00 2018-11-20 11:03:55.411 324 11471.39 105.06 56810.71 88888.00 2018-11-20 11:03:55.911 324 11471.51 105.11 56810.76 88888.00 2018-11-20 11:03:56.411 324 11471.50 105.12 56810.76 88888.00 2018-11-20 11:03:56.911 324 11471.43 105.15 56810.81 88888.00 2018-11-20 11:03:57.412 324 11471.49 105.15 56810.81 88888.00 2018-11-20 11:03:57.912 324 11471.48 105.13 56810.76 88888.00 2018-11-20 11:03:58.412 324 11471.42 105.11 56810.80 88888.00 2018-11-20 11:03:58.912 324 11471.48 105.16 56810.86 88888.00 2018-11-20 11:03:59.412 324 11471.43 105.19 56810.87 88888.00 2018-11-20 11:03:59.912 324 11471.37 105.23 56810.93 88888.00 2018-11-20 11:04:00.412 324 11471.45 105.22 56811.02 88888.00 2018-11-20 11:04:00.912 324 11471.48 105.19 56811.00 88888.00 2018-11-20 11:04:01.412 324 11471.44 105.19 56811.02 88888.00 2018-11-20 11:04:01.912 324 11471.49 105.23 56811.03 88888.00 2018-11-20 11:04:02.412 324 11471.45 105.19 56811.00 88888.00 2018-11-20 11:04:02.912 324 11471.44 105.21 56811.00 88888.00 2018-11-20 11:04:03.412 324 11471.54 105.23 56811.03 88888.00 2018-11-20 11:04:03.912 324 11471.50 105.23 56811.07 88888.00 2018-11-20 11:04:04.412 324 11471.49 105.28 56811.06 88888.00 2018-11-20 11:04:04.912 324 11471.54 105.29 56811.10 88888.00 2018-11-20 11:04:05.412 324 11471.44 105.25 56811.19 88888.00 2018-11-20 11:04:05.912 324 11471.42 105.24 56811.22 88888.00 2018-11-20 11:04:06.412 324 11471.49 105.26 56811.24 88888.00 2018-11-20 11:04:06.912 324 11471.43 105.26 56811.24 88888.00 2018-11-20 11:04:07.412 324 11471.48 105.29 56811.26 88888.00 2018-11-20 11:04:07.912 324 11471.50 105.26 56811.29 88888.00 2018-11-20 11:04:08.412 324 11471.47 105.23 56811.34 88888.00 2018-11-20 11:04:08.912 324 11471.47 105.28 56811.34 88888.00 2018-11-20 11:04:09.412 324 11471.48 105.28 56811.32 88888.00 2018-11-20 11:04:09.912 324 11471.47 105.30 56811.38 88888.00 2018-11-20 11:04:10.412 324 11471.51 105.33 56811.39 88888.00 2018-11-20 11:04:10.912 324 11471.49 105.33 56811.42 88888.00 2018-11-20 11:04:11.412 324 11471.49 105.33 56811.41 88888.00 2018-11-20 11:04:11.912 324 11471.49 105.36 56811.42 88888.00 2018-11-20 11:04:12.412 324 11471.49 105.31 56811.44 88888.00 2018-11-20 11:04:12.912 324 11471.44 105.30 56811.42 88888.00 2018-11-20 11:04:13.412 324 11471.55 105.29 56811.40 88888.00 2018-11-20 11:04:13.912 324 11471.57 105.29 56811.42 88888.00 2018-11-20 11:04:14.412 324 11471.47 105.29 56811.48 88888.00 2018-11-20 11:04:14.912 324 11471.48 105.33 56811.54 88888.00 2018-11-20 11:04:15.412 324 11471.47 105.31 56811.57 88888.00 2018-11-20 11:04:15.912 324 11471.45 105.30 56811.58 88888.00 2018-11-20 11:04:16.412 324 11471.51 105.32 56811.63 88888.00 2018-11-20 11:04:16.912 324 11471.52 105.32 56811.60 88888.00 2018-11-20 11:04:17.412 324 11471.44 105.33 56811.59 88888.00 2018-11-20 11:04:17.912 324 11471.55 105.33 56811.65 88888.00 2018-11-20 11:04:18.412 324 11471.50 105.33 56811.63 88888.00 2018-11-20 11:04:18.912 324 11471.50 105.35 56811.67 88888.00 2018-11-20 11:04:19.412 324 11471.55 105.33 56811.70 88888.00 2018-11-20 11:04:19.912 324 11471.50 105.35 56811.71 88888.00 2018-11-20 11:04:20.412 324 11471.51 105.35 56811.66 88888.00 2018-11-20 11:04:20.912 324 11471.59 105.31 56811.69 88888.00 2018-11-20 11:04:21.412 324 11471.55 105.31 56811.71 88888.00 2018-11-20 11:04:21.912 324 11471.50 105.32 56811.70 88888.00 2018-11-20 11:04:22.412 324 11471.56 105.32 56811.64 88888.00 2018-11-20 11:04:22.912 324 11471.52 105.33 56811.64 88888.00 2018-11-20 11:04:23.412 324 11471.54 105.33 56811.67 88888.00 2018-11-20 11:04:23.912 324 11471.63 105.33 56811.70 88888.00 2018-11-20 11:04:24.412 324 11471.63 105.30 56811.73 88888.00 2018-11-20 11:04:24.912 324 11471.62 105.26 56811.67 88888.00 2018-11-20 11:04:25.412 324 11471.69 105.26 56811.70 88888.00 2018-11-20 11:04:25.912 324 11471.61 105.28 56811.76 88888.00 2018-11-20 11:04:26.412 324 11471.62 105.28 56811.69 88888.00 2018-11-20 11:04:26.912 324 11471.65 105.23 56811.70 88888.00 2018-11-20 11:04:27.412 324 11471.64 105.25 56811.67 88888.00 2018-11-20 11:04:27.912 324 11471.66 105.23 56811.69 88888.00 2018-11-20 11:04:28.412 324 11471.69 105.19 56811.70 88888.00 2018-11-20 11:04:28.912 324 11471.65 105.22 56811.70 88888.00 2018-11-20 11:04:29.412 324 11471.69 105.26 56811.67 88888.00 2018-11-20 11:04:29.912 324 11471.71 105.26 56811.78 88888.00 2018-11-20 11:04:30.412 324 11471.68 105.25 56811.80 88888.00 2018-11-20 11:04:30.912 324 11471.72 105.23 56811.79 88888.00 2018-11-20 11:04:31.412 324 11471.73 105.23 56811.77 88888.00 2018-11-20 11:04:31.912 324 11471.76 105.25 56811.79 88888.00 2018-11-20 11:04:32.412 324 11471.79 105.28 56811.80 88888.00 2018-11-20 11:04:32.912 324 11471.73 105.28 56811.79 88888.00 2018-11-20 11:04:33.912 324 11471.79 105.28 56811.89 88888.00 2018-11-20 11:04:34.412 324 11471.80 105.26 56811.86 88888.00 2018-11-20 11:04:34.912 324 11471.77 105.28 56811.89 88888.00 2018-11-20 11:04:35.412 324 11471.83 105.26 56811.87 88888.00 2018-11-20 11:04:35.912 324 11471.78 105.24 56811.91 88888.00 2018-11-20 11:04:36.412 324 11471.77 105.24 56811.91 88888.00 2018-11-20 11:04:36.912 324 11471.83 105.25 56811.87 88888.00 2018-11-20 11:04:37.412 324 11471.84 105.26 56811.89 88888.00 2018-11-20 11:04:37.912 324 11471.82 105.28 56811.84 88888.00 2018-11-20 11:04:38.412 324 11471.85 105.28 56811.91 88888.00 2018-11-20 11:04:38.912 324 11471.84 105.33 56811.95 88888.00 2018-11-20 11:04:39.412 324 11471.89 105.36 56811.96 88888.00 2018-11-20 11:04:39.912 324 11471.98 105.33 56811.93 88888.00 2018-11-20 11:04:40.412 324 11471.91 105.35 56812.02 88888.00 2018-11-20 11:04:40.912 324 11471.83 105.32 56812.04 88888.00 2018-11-20 11:04:41.912 324 11471.91 105.35 56812.06 88888.00 2018-11-20 11:04:42.412 324 11471.87 105.37 56812.03 88888.00 2018-11-20 11:04:42.912 324 11471.91 105.37 56812.05 88888.00 2018-11-20 11:04:43.412 324 11471.92 105.37 56812.04 88888.00 2018-11-20 11:04:43.912 324 11471.93 105.37 56812.06 88888.00 2018-11-20 11:04:44.412 324 11471.98 105.40 56812.11 88888.00 2018-11-20 11:04:44.912 324 11471.96 105.40 56812.09 88888.00 2018-11-20 11:04:45.412 324 11472.01 105.40 56812.12 88888.00 2018-11-20 11:04:45.912 324 11472.04 105.38 56812.14 88888.00 2018-11-20 11:04:46.412 324 11471.97 105.43 56812.15 88888.00 2018-11-20 11:04:46.912 324 11472.01 105.49 56812.16 88888.00 2018-11-20 11:04:47.412 324 11472.04 105.44 56812.14 88888.00 2018-11-20 11:04:47.912 324 11472.01 105.44 56812.12 88888.00 2018-11-20 11:04:48.412 324 11472.05 105.45 56812.15 88888.00 2018-11-20 11:04:48.912 324 11472.08 105.46 56812.16 88888.00 2018-11-20 11:04:49.412 324 11472.00 105.47 56812.17 88888.00 2018-11-20 11:04:49.912 324 11472.07 105.49 56812.14 88888.00 2018-11-20 11:04:50.412 324 11472.05 105.45 56812.14 88888.00 2018-11-20 11:04:50.912 324 11472.07 105.40 56812.17 88888.00 2018-11-20 11:04:51.412 324 11472.13 105.44 56812.18 88888.00 2018-11-20 11:04:51.912 324 11472.05 105.45 56812.23 88888.00 2018-11-20 11:04:52.412 324 11472.01 105.46 56812.29 88888.00 2018-11-20 11:04:52.912 324 11472.11 105.52 56812.29 88888.00 2018-11-20 11:04:53.412 324 11472.10 105.53 56812.30 88888.00 2018-11-20 11:04:53.912 324 11472.04 105.51 56812.27 88888.00 2018-11-20 11:04:54.412 324 11472.17 105.51 56812.24 88888.00 2018-11-20 11:04:54.912 324 11472.14 105.51 56812.27 88888.00 2018-11-20 11:04:55.412 324 11472.06 105.56 56812.29 88888.00 2018-11-20 11:04:55.912 324 11472.15 105.46 56812.36 88888.00 2018-11-20 11:04:56.412 324 11472.14 105.49 56812.37 88888.00 2018-11-20 11:04:56.912 324 11472.13 105.55 56812.43 88888.00 2018-11-20 11:04:57.412 324 11472.20 105.52 56812.44 88888.00 2018-11-20 11:04:57.912 324 11472.18 105.50 56812.46 88888.00 2018-11-20 11:04:58.412 324 11472.24 105.52 56812.46 88888.00 2018-11-20 11:04:58.912 324 11472.29 105.53 56812.48 88888.00 2018-11-20 11:04:59.412 324 11472.19 105.49 56812.53 88888.00 2018-11-20 11:04:59.912 324 11472.24 105.56 56812.62 88888.00 2018-11-20 11:05:00.412 324 11472.32 105.57 56812.56 88888.00 2018-11-20 11:05:00.912 324 11472.31 105.60 56812.53 88888.00 2018-11-20 11:05:01.412 324 11472.38 105.66 56812.57 88888.00 2018-11-20 11:05:01.912 324 11472.42 105.62 56812.62 88888.00 2018-11-20 11:05:02.412 324 11472.33 105.57 56812.63 88888.00 2018-11-20 11:05:02.912 324 11472.40 105.62 56812.62 88888.00 2018-11-20 11:05:03.412 324 11472.36 105.62 56812.60 88888.00 2018-11-20 11:05:03.912 324 11472.38 105.62 56812.61 88888.00 2018-11-20 11:05:04.412 324 11472.50 105.63 56812.64 88888.00 2018-11-20 11:05:05.412 324 11472.45 105.64 56812.68 88888.00 2018-11-20 11:05:05.912 324 11472.50 105.66 56812.61 88888.00 2018-11-20 11:05:06.412 324 11472.52 105.69 56812.62 88888.00 2018-11-20 11:05:06.912 324 11472.52 105.71 56812.73 88888.00 2018-11-20 11:05:07.412 324 11472.59 105.76 56812.80 88888.00 2018-11-20 11:05:07.912 324 11472.50 105.72 56812.80 88888.00 2018-11-20 11:05:08.412 324 11472.48 105.72 56812.74 88888.00 2018-11-20 11:05:08.912 324 11472.50 105.77 56812.75 88888.00 2018-11-20 11:05:09.412 324 11472.50 105.74 56812.85 88888.00 2018-11-20 11:05:09.912 324 11472.49 105.76 56812.87 88888.00 2018-11-20 11:05:10.412 324 11472.55 105.74 56812.85 88888.00 2018-11-20 11:05:10.912 324 11472.52 105.72 56812.82 88888.00 2018-11-20 11:05:11.412 324 11472.56 105.77 56812.86 88888.00 2018-11-20 11:05:11.912 324 11472.62 105.78 56812.86 88888.00 2018-11-20 11:05:12.412 324 11472.50 105.71 56812.86 88888.00 2018-11-20 11:05:12.912 324 11472.54 105.73 56812.88 88888.00 2018-11-20 11:05:13.412 324 11472.59 105.71 56812.83 88888.00 2018-11-20 11:05:13.912 324 11472.53 105.70 56812.89 88888.00 2018-11-20 11:05:14.412 324 11472.59 105.71 56812.89 88888.00 2018-11-20 11:05:15.412 324 11472.63 105.73 56812.94 88888.00 2018-11-20 11:05:15.912 324 11472.63 105.76 56812.94 88888.00 2018-11-20 11:05:16.412 324 11472.62 105.72 56812.89 88888.00 2018-11-20 11:05:16.912 324 11472.57 105.71 56812.86 88888.00 2018-11-20 11:05:17.412 324 11472.63 105.72 56812.88 88888.00 2018-11-20 11:05:17.912 324 11472.73 105.67 56812.89 88888.00 2018-11-20 11:05:18.412 324 11472.64 105.64 56812.83 88888.00 2018-11-20 11:05:18.912 324 11472.68 105.52 56812.88 88888.00 2018-11-20 11:05:19.412 324 11472.79 105.45 56812.86 88888.00 2018-11-20 11:05:19.912 324 11472.71 105.35 56812.83 88888.00 2018-11-20 11:05:20.412 324 11472.73 105.60 56812.85 88888.00 2018-11-20 11:05:20.912 324 11472.75 105.59 56812.86 88888.00 2018-11-20 11:05:21.412 324 11472.69 105.38 56812.83 88888.00 2018-11-20 11:05:21.912 324 11472.79 105.37 56812.82 88888.00 2018-11-20 11:05:22.412 324 11472.75 105.51 56812.86 88888.00 2018-11-20 11:05:22.912 324 11472.73 105.56 56812.85 88888.00 2018-11-20 11:05:23.412 324 11472.81 105.58 56812.82 88888.00 2018-11-20 11:05:23.912 324 11472.82 105.56 56812.80 88888.00 2018-11-20 11:05:24.412 324 11472.79 105.55 56812.85 88888.00 2018-11-20 11:05:24.912 324 11472.82 105.53 56812.91 88888.00 2018-11-20 11:05:25.412 324 11472.81 105.52 56812.83 88888.00 2018-11-20 11:05:25.912 324 11472.79 105.57 56812.81 88888.00 2018-11-20 11:05:26.412 324 11472.86 105.57 56812.70 88888.00 2018-11-20 11:05:26.912 324 11472.81 105.53 56812.66 88888.00 2018-11-20 11:05:27.412 324 11472.80 105.52 56812.70 88888.00 2018-11-20 11:05:27.912 324 11472.86 105.55 56812.68 88888.00 2018-11-20 11:05:28.412 324 11472.86 105.53 56812.64 88888.00 2018-11-20 11:05:28.912 324 11472.84 105.52 56812.61 88888.00 2018-11-20 11:05:29.412 324 11472.91 105.53 56812.66 88888.00 2018-11-20 11:05:29.912 324 11472.84 105.47 56812.63 88888.00 2018-11-20 11:05:30.412 324 11472.87 105.47 56812.67 88888.00 2018-11-20 11:05:30.912 324 11472.94 105.51 56812.59 88888.00 2018-11-20 11:05:31.412 324 11472.82 105.45 56812.53 88888.00 2018-11-20 11:05:31.912 324 11472.87 105.49 56812.57 88888.00 2018-11-20 11:05:32.412 324 11472.98 105.47 56812.54 88888.00 2018-11-20 11:05:32.912 324 11472.95 105.49 56812.49 88888.00 2018-11-20 11:05:33.412 324 11472.94 105.46 56812.49 88888.00 2018-11-20 11:05:33.912 324 11472.98 105.40 56812.53 88888.00 2018-11-20 11:05:34.412 324 11472.94 105.37 56812.50 88888.00 2018-11-20 11:05:34.912 324 11472.98 105.37 56812.48 88888.00 2018-11-20 11:05:35.412 324 11473.01 105.37 56812.47 88888.00 2018-11-20 11:05:35.912 324 11472.97 105.37 56812.42 88888.00 2018-11-20 11:05:36.412 324 11473.00 105.36 56812.40 88888.00 2018-11-20 11:05:36.912 324 11472.98 105.37 56812.37 88888.00 2018-11-20 11:05:37.412 324 11472.96 105.37 56812.35 88888.00 2018-11-20 11:05:37.912 324 11473.02 105.37 56812.30 88888.00 2018-11-20 11:05:38.412 324 11473.05 105.36 56812.29 88888.00 2018-11-20 11:05:38.912 324 11473.02 105.32 56812.32 88888.00 2018-11-20 11:05:39.412 324 11473.01 105.30 56812.28 88888.00 2018-11-20 11:05:39.912 324 11473.05 105.28 56812.21 88888.00 2018-11-20 11:05:40.412 324 11473.05 105.28 56812.21 88888.00 2018-11-20 11:05:40.912 324 11473.09 105.21 56812.18 88888.00 2018-11-20 11:05:41.412 324 11473.07 105.17 56812.14 88888.00 2018-11-20 11:05:41.912 324 11473.03 105.21 56812.14 88888.00 2018-11-20 11:05:42.412 324 11473.09 105.21 56812.08 88888.00 2018-11-20 11:05:42.912 324 11473.09 105.18 56811.99 88888.00 2018-11-20 11:05:43.412 324 11473.00 105.22 56812.01 88888.00 2018-11-20 11:05:43.912 324 11473.10 105.21 56812.04 88888.00 2018-11-20 11:05:44.412 324 11473.05 105.09 56812.03 88888.00 2018-11-20 11:05:44.912 324 11473.03 105.08 56812.01 88888.00 2018-11-20 11:05:45.412 324 11473.08 105.06 56811.96 88888.00 2018-11-20 11:05:45.912 324 11473.01 105.03 56811.90 88888.00 2018-11-20 11:05:46.412 324 11473.07 105.04 56811.89 88888.00 2018-11-20 11:05:46.912 324 11473.12 105.01 56811.84 88888.00 2018-11-20 11:05:47.412 324 11473.08 105.01 56811.85 88888.00 2018-11-20 11:05:47.912 324 11473.04 105.03 56811.85 88888.00 2018-11-20 11:05:48.412 324 11473.09 104.99 56811.78 88888.00 2018-11-20 11:05:48.912 324 11473.03 104.94 56811.73 88888.00 2018-11-20 11:05:49.412 324 11473.09 104.91 56811.76 88888.00 2018-11-20 11:05:49.912 324 11473.14 104.91 56811.76 88888.00 2018-11-20 11:05:50.412 324 11473.05 104.84 56811.67 88888.00 2018-11-20 11:05:50.912 324 11473.11 104.89 56811.66 88888.00 2018-11-20 11:05:51.412 324 11473.12 104.84 56811.65 88888.00 2018-11-20 11:05:51.912 324 11473.08 104.82 56811.65 88888.00 2018-11-20 11:05:52.412 324 11473.12 104.82 56811.60 88888.00 2018-11-20 11:05:52.912 324 11473.04 104.84 56811.57 88888.00 2018-11-20 11:05:53.412 324 11473.04 104.88 56811.58 88888.00 2018-11-20 11:05:53.912 324 11473.12 104.87 56811.63 88888.00 2018-11-20 11:05:54.412 324 11473.15 104.81 56811.55 88888.00 2018-11-20 11:05:54.912 324 11473.12 104.82 56811.57 88888.00 2018-11-20 11:05:55.413 324 11473.12 104.85 56811.47 88888.00 2018-11-20 11:05:55.913 324 11473.14 104.79 56811.42 88888.00 2018-11-20 11:05:56.913 324 11473.17 104.77 56811.42 88888.00 2018-11-20 11:05:57.413 324 11473.11 104.72 56811.37 88888.00 2018-11-20 11:05:57.913 324 11473.02 104.69 56811.35 88888.00 2018-11-20 11:05:58.413 324 11473.12 104.68 56811.37 88888.00 2018-11-20 11:05:58.913 324 11473.11 104.64 56811.33 88888.00 2018-11-20 11:05:59.413 324 11473.12 104.63 56811.34 88888.00 2018-11-20 11:05:59.913 324 11473.17 104.64 56811.33 88888.00 2018-11-20 11:06:00.413 324 11473.09 104.60 56811.28 88888.00 2018-11-20 11:06:00.913 324 11473.07 104.62 56811.28 88888.00 2018-11-20 11:06:01.413 324 11473.16 104.61 56811.24 88888.00 2018-11-20 11:06:01.913 324 11473.14 104.56 56811.22 88888.00 2018-11-20 11:06:02.413 324 11473.09 104.56 56811.14 88888.00 2018-11-20 11:06:02.913 324 11473.15 104.53 56811.09 88888.00 2018-11-20 11:06:03.413 324 11473.08 104.50 56811.09 88888.00 2018-11-20 11:06:03.913 324 11473.08 104.54 56811.08 88888.00 2018-11-20 11:06:04.413 324 11473.17 104.55 56811.09 88888.00 2018-11-20 11:06:04.913 324 11473.14 104.50 56811.08 88888.00 2018-11-20 11:06:05.413 324 11473.18 104.53 56811.06 88888.00 2018-11-20 11:06:05.913 324 11473.15 104.44 56811.06 88888.00 2018-11-20 11:06:06.413 324 11473.12 104.38 56811.00 88888.00 2018-11-20 11:06:06.913 324 11473.14 104.40 56811.01 88888.00 2018-11-20 11:06:07.413 324 11473.12 104.37 56810.96 88888.00 2018-11-20 11:06:07.913 324 11473.08 104.30 56810.97 88888.00 2018-11-20 11:06:08.413 324 11473.10 104.34 56810.89 88888.00 2018-11-20 11:06:08.913 324 11473.11 104.36 56810.81 88888.00 2018-11-20 11:06:09.413 324 11473.03 104.31 56810.84 88888.00 2018-11-20 11:06:09.913 324 11473.14 104.30 56810.83 88888.00 2018-11-20 11:06:10.413 324 11473.18 104.27 56810.81 88888.00 2018-11-20 11:06:10.913 324 11473.09 104.29 56810.80 88888.00 2018-11-20 11:06:11.413 324 11473.11 104.33 56810.75 88888.00 2018-11-20 11:06:11.913 324 11473.15 104.26 56810.73 88888.00 2018-11-20 11:06:12.413 324 11473.16 104.23 56810.73 88888.00 2018-11-20 11:06:12.913 324 11473.22 104.22 56810.69 88888.00 2018-11-20 11:06:13.413 324 11473.18 104.22 56810.69 88888.00 2018-11-20 11:06:13.913 324 11473.12 104.19 56810.63 88888.00 2018-11-20 11:06:14.913 324 11473.21 104.17 56810.56 88888.00 2018-11-20 11:06:15.413 324 11473.17 104.16 56810.47 88888.00 2018-11-20 11:06:15.913 324 11473.17 104.17 56810.49 88888.00 2018-11-20 11:06:16.413 324 11473.19 104.13 56810.47 88888.00 2018-11-20 11:06:16.913 324 11473.18 104.10 56810.33 88888.00 2018-11-20 11:06:17.413 324 11473.24 104.14 56810.29 88888.00 2018-11-20 11:06:17.913 324 11473.19 104.08 56810.26 88888.00 2018-11-20 11:06:18.413 324 11473.19 104.08 56810.29 88888.00 2018-11-20 11:06:18.913 324 11473.24 104.08 56810.20 88888.00 2018-11-20 11:06:19.413 324 11473.23 104.08 56810.17 88888.00 2018-11-20 11:06:19.913 324 11473.25 104.10 56810.15 88888.00 2018-11-20 11:06:20.413 324 11473.33 104.08 56810.19 88888.00 2018-11-20 11:06:20.913 324 11473.29 104.03 56810.20 88888.00 2018-11-20 11:06:21.413 324 11473.22 104.02 56810.18 88888.00 2018-11-20 11:06:21.913 324 11473.30 103.97 56810.11 88888.00 2018-11-20 11:06:22.413 324 11473.30 103.99 56810.03 88888.00 2018-11-20 11:06:22.913 324 11473.26 103.96 56809.96 88888.00 2018-11-20 11:06:23.413 324 11473.35 103.96 56809.94 88888.00 2018-11-20 11:06:23.913 324 11473.33 103.94 56809.90 88888.00 2018-11-20 11:06:24.913 324 11473.36 103.89 56809.86 88888.00 2018-11-20 11:06:25.413 324 11473.31 103.87 56809.84 88888.00 2018-11-20 11:06:25.913 324 11473.37 103.87 56809.80 88888.00 2018-11-20 11:06:26.413 324 11473.39 103.79 56809.77 88888.00 2018-11-20 11:06:26.913 324 11473.37 103.80 56809.68 88888.00 2018-11-20 11:06:27.413 324 11473.42 103.82 56809.70 88888.00 2018-11-20 11:06:27.913 324 11473.49 103.77 56809.68 88888.00 2018-11-20 11:06:28.413 324 11473.46 103.76 56809.64 88888.00 2018-11-20 11:06:28.913 324 11473.44 103.77 56809.60 88888.00 2018-11-20 11:06:29.413 324 11473.45 103.72 56809.56 88888.00 2018-11-20 11:06:29.913 324 11473.39 103.72 56809.58 88888.00 2018-11-20 11:06:30.413 324 11473.45 103.63 56809.52 88888.00 2018-11-20 11:06:30.913 324 11473.54 103.59 56809.45 88888.00 2018-11-20 11:06:31.413 324 11473.45 103.56 56809.36 88888.00 2018-11-20 11:06:31.913 324 11473.45 103.59 56809.40 88888.00 2018-11-20 11:06:32.413 324 11473.53 103.59 56809.40 88888.00 2018-11-20 11:06:32.913 324 11473.46 103.60 56809.35 88888.00 2018-11-20 11:06:33.413 324 11473.50 103.62 56809.33 88888.00 2018-11-20 11:06:33.913 324 11473.56 103.63 56809.32 88888.00 2018-11-20 11:06:34.413 324 11473.47 103.58 56809.23 88888.00 2018-11-20 11:06:34.913 324 11473.57 103.61 56809.16 88888.00 2018-11-20 11:06:35.413 324 11473.58 103.59 56809.11 88888.00 2018-11-20 11:06:35.913 324 11473.49 103.60 56809.10 88888.00 2018-11-20 11:06:36.413 324 11473.56 103.58 56809.07 88888.00 2018-11-20 11:06:36.913 324 11473.58 103.52 56809.02 88888.00 2018-11-20 11:06:37.413 324 11473.58 103.49 56808.95 88888.00 2018-11-20 11:06:37.913 324 11473.68 103.52 56808.90 88888.00 2018-11-20 11:06:38.413 324 11473.61 103.47 56808.83 88888.00 2018-11-20 11:06:38.913 324 11473.54 103.48 56808.84 88888.00 2018-11-20 11:06:39.413 324 11473.60 103.46 56808.77 88888.00 2018-11-20 11:06:39.913 324 11473.60 103.42 56808.79 88888.00 2018-11-20 11:06:40.413 324 11473.61 103.45 56808.82 88888.00 2018-11-20 11:06:40.913 324 11473.58 103.43 56808.68 88888.00 2018-11-20 11:06:41.413 324 11473.49 103.39 56808.62 88888.00 2018-11-20 11:06:41.913 324 11473.51 103.40 56808.66 88888.00 2018-11-20 11:06:42.413 324 11473.60 103.40 56808.59 88888.00 2018-11-20 11:06:42.913 324 11473.56 103.39 56808.55 88888.00 2018-11-20 11:06:43.413 324 11473.57 103.40 56808.53 88888.00 2018-11-20 11:06:43.913 324 11473.65 103.36 56808.48 88888.00 2018-11-20 11:06:44.413 324 11473.59 103.28 56808.38 88888.00 2018-11-20 11:06:44.913 324 11473.63 103.29 56808.33 88888.00 2018-11-20 11:06:45.413 324 11473.64 103.31 56808.33 88888.00 2018-11-20 11:06:45.913 324 11473.64 103.27 56808.24 88888.00 2018-11-20 11:06:46.413 324 11473.72 103.25 56808.20 88888.00 2018-11-20 11:06:46.913 324 11473.78 103.26 56808.23 88888.00 2018-11-20 11:06:47.413 324 11473.70 103.21 56808.24 88888.00 2018-11-20 11:06:48.413 324 11473.75 103.11 56808.18 88888.00 2018-11-20 11:06:48.913 324 11473.71 103.09 56808.16 88888.00 2018-11-20 11:06:49.413 324 11473.75 103.11 56808.11 88888.00 2018-11-20 11:06:49.913 324 11473.78 103.11 56808.11 88888.00 2018-11-20 11:06:50.413 324 11473.72 103.09 56808.12 88888.00 2018-11-20 11:06:50.913 324 11473.77 103.09 56808.07 88888.00 2018-11-20 11:06:51.413 324 11473.78 103.13 56808.11 88888.00 2018-11-20 11:06:51.913 324 11473.80 103.14 56808.06 88888.00 2018-11-20 11:06:52.413 324 11473.82 103.18 56808.00 88888.00 2018-11-20 11:06:52.913 324 11473.79 103.09 56807.93 88888.00 2018-11-20 11:06:53.413 324 11473.72 103.12 56807.88 88888.00 2018-11-20 11:06:53.913 324 11473.81 103.12 56807.93 88888.00 2018-11-20 11:06:54.413 324 11473.77 103.05 56807.89 88888.00 2018-11-20 11:06:54.913 324 11473.73 103.04 56807.88 88888.00 2018-11-20 11:06:55.413 324 11473.85 102.98 56807.82 88888.00 2018-11-20 11:06:55.913 324 11473.81 103.00 56807.79 88888.00 2018-11-20 11:06:56.413 324 11473.78 103.04 56807.79 88888.00 2018-11-20 11:06:56.913 324 11473.82 103.08 56807.71 88888.00 2018-11-20 11:06:57.413 324 11473.77 103.02 56807.71 88888.00 2018-11-20 11:06:57.913 324 11473.78 102.99 56807.67 88888.00 2018-11-20 11:06:58.413 324 11473.87 102.99 56807.72 88888.00 2018-11-20 11:06:58.913 324 11473.82 102.97 56807.71 88888.00 2018-11-20 11:06:59.413 324 11473.84 103.00 56807.68 88888.00 2018-11-20 11:06:59.913 324 11473.87 103.00 56807.66 88888.00 2018-11-20 11:07:00.413 324 11473.85 102.93 56807.67 88888.00 2018-11-20 11:07:00.913 324 11473.86 102.95 56807.69 88888.00 2018-11-20 11:07:01.413 324 11473.91 102.93 56807.65 88888.00 2018-11-20 11:07:01.913 324 11473.93 102.74 56807.63 88888.00 2018-11-20 11:07:02.413 324 11473.91 102.67 56807.54 88888.00 2018-11-20 11:07:02.913 324 11474.01 102.74 56807.54 88888.00 2018-11-20 11:07:03.413 324 11473.92 102.88 56807.54 88888.00 2018-11-20 11:07:03.913 324 11473.89 102.84 56807.55 88888.00 2018-11-20 11:07:04.413 324 11473.94 102.85 56807.59 88888.00 2018-11-20 11:07:04.913 324 11473.82 102.84 56807.55 88888.00 2018-11-20 11:07:05.413 324 11473.86 102.90 56807.59 88888.00 2018-11-20 11:07:05.913 324 11473.93 102.90 56807.56 88888.00 2018-11-20 11:07:06.413 324 11473.86 102.91 56807.54 88888.00 2018-11-20 11:07:06.913 324 11473.86 102.93 56807.59 88888.00 2018-11-20 11:07:07.413 324 11473.92 102.93 56807.65 88888.00 2018-11-20 11:07:07.913 324 11473.87 102.91 56807.62 88888.00 2018-11-20 11:07:08.413 324 11473.87 102.91 56807.66 88888.00 2018-11-20 11:07:08.913 324 11473.88 102.88 56807.68 88888.00 2018-11-20 11:07:09.413 324 11473.85 102.88 56807.65 88888.00 2018-11-20 11:07:09.913 324 11473.88 102.90 56807.66 88888.00 2018-11-20 11:07:10.413 324 11473.89 102.84 56807.67 88888.00 2018-11-20 11:07:10.913 324 11473.81 102.84 56807.68 88888.00 2018-11-20 11:07:11.413 324 11473.78 102.79 56807.69 88888.00 2018-11-20 11:07:11.913 324 11473.79 102.74 56807.69 88888.00 2018-11-20 11:07:12.413 324 11473.78 102.86 56807.74 88888.00 2018-11-20 11:07:12.913 324 11473.81 102.87 56807.69 88888.00 2018-11-20 11:07:13.413 324 11473.84 102.86 56807.72 88888.00 2018-11-20 11:07:13.913 324 11473.74 102.85 56807.73 88888.00 2018-11-20 11:07:14.413 324 11473.77 102.90 56807.74 88888.00 2018-11-20 11:07:14.913 324 11473.81 102.85 56807.73 88888.00 2018-11-20 11:07:15.413 324 11473.75 102.84 56807.78 88888.00 2018-11-20 11:07:15.913 324 11473.78 102.90 56807.85 88888.00 2018-11-20 11:07:16.413 324 11473.73 102.94 56807.92 88888.00 2018-11-20 11:07:16.913 324 11473.63 102.94 56807.97 88888.00 2018-11-20 11:07:17.413 324 11473.66 102.94 56807.97 88888.00 2018-11-20 11:07:17.913 324 11473.68 102.95 56807.94 88888.00 2018-11-20 11:07:18.413 324 11473.63 102.98 56807.97 88888.00 2018-11-20 11:07:18.913 324 11473.60 102.99 56808.05 88888.00 2018-11-20 11:07:19.413 324 11473.58 102.92 56808.02 88888.00 2018-11-20 11:07:19.913 324 11473.54 102.91 56808.04 88888.00 2018-11-20 11:07:20.413 324 11473.58 102.91 56808.05 88888.00 2018-11-20 11:07:20.913 324 11473.60 102.91 56808.00 88888.00 2018-11-20 11:07:21.413 324 11473.58 102.97 56807.98 88888.00 2018-11-20 11:07:21.913 324 11473.57 102.99 56808.00 88888.00 2018-11-20 11:07:22.413 324 11473.50 102.97 56808.02 88888.00 2018-11-20 11:07:22.913 324 11473.53 102.94 56808.00 88888.00 2018-11-20 11:07:23.413 324 11473.60 102.97 56808.06 88888.00 2018-11-20 11:07:23.913 324 11473.52 102.94 56808.16 88888.00 2018-11-20 11:07:24.413 324 11473.47 102.97 56808.20 88888.00 2018-11-20 11:07:24.913 324 11473.51 102.95 56808.21 88888.00 2018-11-20 11:07:25.413 324 11473.45 102.90 56808.23 88888.00 2018-11-20 11:07:25.913 324 11473.42 102.92 56808.25 88888.00 2018-11-20 11:07:26.413 324 11473.45 102.92 56808.23 88888.00 2018-11-20 11:07:26.913 324 11473.35 102.86 56808.33 88888.00 2018-11-20 11:07:27.913 324 11473.40 102.90 56808.36 88888.00 2018-11-20 11:07:28.413 324 11473.32 102.90 56808.40 88888.00 2018-11-20 11:07:28.913 324 11473.32 102.93 56808.42 88888.00 2018-11-20 11:07:29.413 324 11473.36 102.91 56808.44 88888.00 2018-11-20 11:07:29.913 324 11473.26 102.90 56808.50 88888.00 2018-11-20 11:07:30.413 324 11473.23 102.90 56808.55 88888.00 2018-11-20 11:07:30.913 324 11473.21 102.90 56808.59 88888.00 2018-11-20 11:07:31.413 324 11473.17 102.87 56808.62 88888.00 2018-11-20 11:07:31.913 324 11473.16 102.85 56808.63 88888.00 2018-11-20 11:07:32.413 324 11473.22 102.84 56808.65 88888.00 2018-11-20 11:07:32.913 324 11473.15 102.85 56808.65 88888.00 2018-11-20 11:07:33.413 324 11473.12 102.80 56808.71 88888.00 2018-11-20 11:07:33.913 324 11473.12 102.80 56808.75 88888.00 2018-11-20 11:07:34.413 324 11473.04 102.78 56808.79 88888.00 2018-11-20 11:07:34.913 324 11473.05 102.86 56808.85 88888.00 2018-11-20 11:07:35.413 324 11473.04 102.83 56808.88 88888.00 2018-11-20 11:07:35.913 324 11472.96 102.84 56808.90 88888.00 2018-11-20 11:07:36.413 324 11473.02 102.85 56808.94 88888.00 2018-11-20 11:07:36.913 324 11473.01 102.79 56808.95 88888.00 2018-11-20 11:07:37.913 324 11472.94 102.68 56809.00 88888.00 2018-11-20 11:07:38.413 324 11472.86 102.70 56809.01 88888.00 2018-11-20 11:07:38.913 324 11472.77 102.64 56809.07 88888.00 2018-11-20 11:07:39.413 324 11472.75 102.56 56809.13 88888.00 2018-11-20 11:07:39.913 324 11472.75 102.61 56809.13 88888.00 2018-11-20 11:07:40.413 324 11472.74 102.66 56809.13 88888.00 2018-11-20 11:07:40.913 324 11472.81 102.52 56809.19 88888.00 2018-11-20 11:07:41.413 324 11472.77 102.46 56809.22 88888.00 2018-11-20 11:07:41.913 324 11472.64 102.56 56809.21 88888.00 2018-11-20 11:07:42.413 324 11472.74 102.49 56809.21 88888.00 2018-11-20 11:07:42.913 324 11472.68 102.42 56809.29 88888.00 2018-11-20 11:07:43.413 324 11472.62 102.57 56809.33 88888.00 2018-11-20 11:07:43.913 324 11472.66 102.52 56809.28 88888.00 2018-11-20 11:07:44.413 324 11472.64 102.56 56809.29 88888.00 2018-11-20 11:07:44.913 324 11472.57 102.53 56809.34 88888.00 2018-11-20 11:07:45.413 324 11472.60 102.63 56809.34 88888.00 2018-11-20 11:07:45.913 324 11472.54 102.70 56809.33 88888.00 2018-11-20 11:07:46.413 324 11472.52 102.71 56809.45 88888.00 2018-11-20 11:07:46.913 324 11472.54 102.67 56809.55 88888.00 2018-11-20 11:07:47.413 324 11472.43 102.65 56809.56 88888.00 2018-11-20 11:07:47.913 324 11472.42 102.56 56809.49 88888.00 2018-11-20 11:07:48.413 324 11472.52 102.34 56809.58 88888.00 2018-11-20 11:07:48.913 324 11472.46 102.51 56809.56 88888.00 2018-11-20 11:07:49.413 324 11472.46 102.56 56809.55 88888.00 2018-11-20 11:07:49.913 324 11472.47 102.40 56809.65 88888.00 2018-11-20 11:07:50.413 324 11472.41 102.42 56809.64 88888.00 2018-11-20 11:07:51.413 324 11472.42 102.47 56809.68 88888.00 2018-11-20 11:07:51.913 324 11472.33 102.39 56809.73 88888.00 2018-11-20 11:07:52.413 324 11472.35 102.51 56809.77 88888.00 2018-11-20 11:07:52.913 324 11472.40 102.47 56809.77 88888.00 2018-11-20 11:07:53.413 324 11472.33 102.49 56809.80 88888.00 2018-11-20 11:07:53.913 324 11472.33 102.43 56809.87 88888.00 2018-11-20 11:07:54.413 324 11472.39 102.42 56809.88 88888.00 2018-11-20 11:07:54.913 324 11472.33 102.32 56809.93 88888.00 2018-11-20 11:07:55.413 324 11472.28 102.32 56809.93 88888.00 2018-11-20 11:07:55.913 324 11472.33 102.20 56809.88 88888.00 2018-11-20 11:07:56.413 324 11472.29 102.32 56809.93 88888.00 2018-11-20 11:07:56.913 324 11472.33 102.50 56809.97 88888.00 2018-11-20 11:07:57.413 324 11472.36 102.33 56810.00 88888.00 2018-11-20 11:07:57.913 324 11472.28 102.19 56810.03 88888.00 2018-11-20 11:07:58.413 324 11472.32 102.27 56810.05 88888.00 2018-11-20 11:07:58.913 324 11472.33 102.43 56810.05 88888.00 2018-11-20 11:07:59.413 324 11472.26 102.44 56810.05 88888.00 2018-11-20 11:07:59.913 324 11472.31 102.44 56810.10 88888.00 2018-11-20 11:08:00.404 324 11472.31 102.44 56810.15 88888.00 2018-11-20 11:08:00.904 324 11472.26 102.44 56810.17 88888.00 2018-11-20 11:08:01.404 324 11472.31 102.46 56810.18 88888.00 2018-11-20 11:08:01.904 324 11472.26 102.44 56810.19 88888.00 2018-11-20 11:08:02.404 324 11472.21 102.42 56810.19 88888.00 2018-11-20 11:08:02.904 324 11472.26 102.39 56810.28 88888.00 2018-11-20 11:08:03.404 324 11472.29 102.42 56810.32 88888.00 2018-11-20 11:08:03.904 324 11472.21 102.39 56810.33 88888.00 2018-11-20 11:08:04.404 324 11472.28 102.42 56810.35 88888.00 2018-11-20 11:08:04.904 324 11472.28 102.42 56810.32 88888.00 2018-11-20 11:08:05.404 324 11472.20 102.37 56810.35 88888.00 2018-11-20 11:08:05.904 324 11472.24 102.36 56810.42 88888.00 2018-11-20 11:08:06.404 324 11472.20 102.31 56810.42 88888.00 2018-11-20 11:08:06.904 324 11472.19 102.31 56810.45 88888.00 2018-11-20 11:08:07.404 324 11472.24 102.30 56810.41 88888.00 2018-11-20 11:08:07.904 324 11472.19 102.27 56810.42 88888.00 2018-11-20 11:08:08.404 324 11472.22 102.29 56810.44 88888.00 2018-11-20 11:08:08.904 324 11472.26 102.27 56810.49 88888.00 2018-11-20 11:08:09.404 324 11472.17 102.19 56810.51 88888.00 2018-11-20 11:08:09.904 324 11472.13 102.19 56810.51 88888.00 2018-11-20 11:08:10.404 324 11472.18 102.22 56810.52 88888.00 2018-11-20 11:08:11.404 324 11472.15 102.20 56810.56 88888.00 2018-11-20 11:08:11.904 324 11472.20 102.19 56810.54 88888.00 2018-11-20 11:08:12.404 324 11472.14 102.18 56810.52 88888.00 2018-11-20 11:08:12.904 324 11472.13 102.09 56810.56 88888.00 2018-11-20 11:08:13.404 324 11472.18 102.05 56810.57 88888.00 2018-11-20 11:08:13.904 324 11472.15 102.18 56810.61 88888.00 2018-11-20 11:08:14.404 324 11472.17 102.23 56810.62 88888.00 2018-11-20 11:08:14.904 324 11472.13 102.23 56810.62 88888.00 2018-11-20 11:08:15.404 324 11472.10 102.20 56810.60 88888.00 2018-11-20 11:08:15.904 324 11472.13 102.22 56810.62 88888.00 2018-11-20 11:08:16.404 324 11472.18 102.16 56810.57 88888.00 2018-11-20 11:08:16.904 324 11472.11 102.10 56810.57 88888.00 2018-11-20 11:08:17.404 324 11472.18 102.15 56810.55 88888.00 2018-11-20 11:08:17.904 324 11472.24 102.13 56810.55 88888.00 2018-11-20 11:08:18.404 324 11472.15 102.10 56810.56 88888.00 2018-11-20 11:08:18.904 324 11472.17 102.09 56810.61 88888.00 2018-11-20 11:08:19.404 324 11472.19 102.09 56810.60 88888.00 2018-11-20 11:08:19.904 324 11472.12 102.10 56810.60 88888.00 2018-11-20 11:08:20.404 324 11472.17 102.11 56810.57 88888.00 2018-11-20 11:08:21.404 324 11472.13 102.09 56810.62 88888.00 2018-11-20 11:08:21.904 324 11472.19 102.10 56810.62 88888.00 2018-11-20 11:08:22.404 324 11472.29 102.05 56810.58 88888.00 2018-11-20 11:08:22.904 324 11472.21 102.06 56810.55 88888.00 2018-11-20 11:08:23.404 324 11472.24 102.10 56810.55 88888.00 2018-11-20 11:08:23.904 324 11472.26 102.11 56810.57 88888.00 2018-11-20 11:08:24.404 324 11472.25 102.10 56810.60 88888.00 2018-11-20 11:08:24.904 324 11472.33 102.05 56810.62 88888.00 2018-11-20 11:08:25.404 324 11472.31 101.99 56810.65 88888.00 2018-11-20 11:08:25.904 324 11472.27 101.99 56810.65 88888.00 2018-11-20 11:08:26.404 324 11472.34 102.02 56810.63 88888.00 2018-11-20 11:08:26.904 324 11472.34 102.00 56810.64 88888.00 2018-11-20 11:08:27.404 324 11472.29 102.02 56810.70 88888.00 2018-11-20 11:08:27.904 324 11472.42 102.02 56810.62 88888.00 2018-11-20 11:08:28.404 324 11472.41 102.02 56810.58 88888.00 2018-11-20 11:08:28.904 324 11472.36 102.00 56810.62 88888.00 2018-11-20 11:08:29.404 324 11472.43 101.97 56810.64 88888.00 2018-11-20 11:08:29.904 324 11472.41 101.98 56810.60 88888.00 2018-11-20 11:08:30.404 324 11472.40 101.95 56810.61 88888.00 2018-11-20 11:08:30.904 324 11472.49 101.95 56810.62 88888.00 2018-11-20 11:08:31.404 324 11472.46 101.92 56810.57 88888.00 2018-11-20 11:08:31.904 324 11472.43 101.91 56810.64 88888.00 2018-11-20 11:08:32.404 324 11472.49 101.92 56810.62 88888.00 2018-11-20 11:08:32.904 324 11472.52 101.91 56810.61 88888.00 2018-11-20 11:08:33.404 324 11472.54 101.93 56810.62 88888.00 2018-11-20 11:08:33.904 324 11472.61 101.92 56810.57 88888.00 2018-11-20 11:08:34.404 324 11472.61 101.95 56810.56 88888.00 2018-11-20 11:08:34.904 324 11472.55 101.96 56810.55 88888.00 2018-11-20 11:08:35.404 324 11472.59 101.92 56810.57 88888.00 2018-11-20 11:08:35.904 324 11472.56 101.84 56810.60 88888.00 2018-11-20 11:08:36.404 324 11472.64 101.88 56810.60 88888.00 2018-11-20 11:08:36.904 324 11472.70 101.89 56810.60 88888.00 2018-11-20 11:08:37.404 324 11472.63 101.88 56810.55 88888.00 2018-11-20 11:08:37.904 324 11472.67 101.89 56810.52 88888.00 2018-11-20 11:08:38.404 324 11472.74 101.91 56810.48 88888.00 2018-11-20 11:08:38.904 324 11472.70 101.90 56810.38 88888.00 2018-11-20 11:08:39.404 324 11472.62 101.88 56810.36 88888.00 2018-11-20 11:08:39.904 324 11472.69 101.90 56810.37 88888.00 2018-11-20 11:08:40.404 324 11472.73 101.91 56810.33 88888.00 2018-11-20 11:08:40.904 324 11472.76 101.89 56810.32 88888.00 2018-11-20 11:08:41.404 324 11472.81 101.88 56810.31 88888.00 2018-11-20 11:08:41.904 324 11472.79 101.84 56810.29 88888.00 2018-11-20 11:08:42.404 324 11472.83 101.82 56810.24 88888.00 2018-11-20 11:08:42.904 324 11472.94 101.84 56810.23 88888.00 2018-11-20 11:08:43.404 324 11472.86 101.81 56810.22 88888.00 2018-11-20 11:08:43.904 324 11472.88 101.78 56810.16 88888.00 2018-11-20 11:08:44.404 324 11472.88 101.77 56810.16 88888.00 2018-11-20 11:08:44.904 324 11472.88 101.84 56810.19 88888.00 2018-11-20 11:08:45.404 324 11472.96 101.86 56810.19 88888.00 2018-11-20 11:08:45.904 324 11473.08 101.85 56810.09 88888.00 2018-11-20 11:08:46.404 324 11473.05 101.81 56810.04 88888.00 2018-11-20 11:08:46.904 324 11473.04 101.89 56810.07 88888.00 2018-11-20 11:08:47.404 324 11473.10 101.89 56810.16 88888.00 2018-11-20 11:08:47.904 324 11473.10 101.86 56810.15 88888.00 2018-11-20 11:08:48.404 324 11473.21 101.95 56810.11 88888.00 2018-11-20 11:08:48.904 324 11473.21 101.98 56810.07 88888.00 2018-11-20 11:08:49.404 324 11473.21 101.97 56810.07 88888.00 2018-11-20 11:08:49.904 324 11473.30 101.96 56810.10 88888.00 2018-11-20 11:08:50.404 324 11473.31 101.93 56810.10 88888.00 2018-11-20 11:08:50.904 324 11473.28 101.88 56810.07 88888.00 2018-11-20 11:08:51.404 324 11473.35 101.90 56810.05 88888.00 2018-11-20 11:08:51.904 324 11473.32 101.85 56810.01 88888.00 2018-11-20 11:08:52.904 324 11473.43 101.86 56810.05 88888.00 2018-11-20 11:08:53.404 324 11473.47 101.93 56809.99 88888.00 2018-11-20 11:08:53.904 324 11473.45 101.91 56809.99 88888.00 2018-11-20 11:08:54.404 324 11473.51 101.93 56809.90 88888.00 2018-11-20 11:08:54.904 324 11473.50 101.93 56809.88 88888.00 2018-11-20 11:08:55.404 324 11473.52 101.92 56809.92 88888.00 2018-11-20 11:08:55.904 324 11473.59 101.91 56809.90 88888.00 2018-11-20 11:08:56.404 324 11473.60 101.92 56809.86 88888.00 2018-11-20 11:08:56.904 324 11473.57 101.99 56809.91 88888.00 2018-11-20 11:08:57.404 324 11473.65 101.99 56809.88 88888.00 2018-11-20 11:08:57.904 324 11473.63 101.99 56809.85 88888.00 2018-11-20 11:08:58.404 324 11473.64 101.99 56809.86 88888.00 2018-11-20 11:08:58.904 324 11473.71 101.98 56809.92 88888.00 2018-11-20 11:08:59.404 324 11473.65 101.97 56809.93 88888.00 2018-11-20 11:08:59.904 324 11473.61 101.97 56809.87 88888.00 2018-11-20 11:09:00.404 324 11473.66 101.98 56809.80 88888.00 2018-11-20 11:09:00.904 324 11473.67 102.00 56809.77 88888.00 2018-11-20 11:09:01.404 324 11473.66 102.02 56809.74 88888.00 2018-11-20 11:09:01.904 324 11473.74 101.99 56809.75 88888.00 2018-11-20 11:09:02.404 324 11473.71 101.99 56809.71 88888.00 2018-11-20 11:09:02.904 324 11473.75 102.03 56809.73 88888.00 2018-11-20 11:09:03.404 324 11473.84 102.08 56809.73 88888.00 2018-11-20 11:09:03.904 324 11473.78 102.05 56809.73 88888.00 2018-11-20 11:09:04.404 324 11473.79 102.05 56809.73 88888.00 2018-11-20 11:09:04.904 324 11473.81 102.00 56809.75 88888.00 2018-11-20 11:09:05.404 324 11473.80 101.98 56809.74 88888.00 2018-11-20 11:09:05.904 324 11473.87 102.03 56809.75 88888.00 2018-11-20 11:09:06.404 324 11473.92 102.04 56809.75 88888.00 2018-11-20 11:09:06.904 324 11473.92 102.02 56809.86 88888.00 2018-11-20 11:09:07.404 324 11473.96 102.08 56809.91 88888.00 2018-11-20 11:09:07.904 324 11474.02 102.08 56809.91 88888.00 2018-11-20 11:09:08.404 324 11473.98 102.05 56809.86 88888.00 2018-11-20 11:09:08.904 324 11474.01 102.09 56809.93 88888.00 2018-11-20 11:09:09.404 324 11474.05 102.09 56809.90 88888.00 2018-11-20 11:09:09.904 324 11473.95 102.06 56809.86 88888.00 2018-11-20 11:09:10.404 324 11474.05 102.11 56809.96 88888.00 2018-11-20 11:09:10.904 324 11474.12 102.09 56810.00 88888.00 2018-11-20 11:09:11.404 324 11474.08 102.11 56810.03 88888.00 2018-11-20 11:09:11.904 324 11474.18 102.12 56810.04 88888.00 2018-11-20 11:09:12.404 324 11474.21 102.13 56810.09 88888.00 2018-11-20 11:09:12.904 324 11474.18 102.19 56810.09 88888.00 2018-11-20 11:09:13.404 324 11474.20 102.26 56810.06 88888.00 2018-11-20 11:09:13.904 324 11474.19 102.27 56810.06 88888.00 2018-11-20 11:09:14.404 324 11474.14 102.31 56810.11 88888.00 2018-11-20 11:09:14.904 324 11474.22 102.31 56810.15 88888.00 2018-11-20 11:09:15.404 324 11474.26 102.30 56810.19 88888.00 2018-11-20 11:09:15.904 324 11474.21 102.32 56810.24 88888.00 2018-11-20 11:09:16.404 324 11474.26 102.36 56810.25 88888.00 2018-11-20 11:09:16.904 324 11474.29 102.37 56810.25 88888.00 2018-11-20 11:09:17.404 324 11474.29 102.43 56810.33 88888.00 2018-11-20 11:09:17.904 324 11474.32 102.44 56810.30 88888.00 2018-11-20 11:09:18.404 324 11474.20 102.44 56810.23 88888.00 2018-11-20 11:09:18.904 324 11474.22 102.47 56810.24 88888.00 2018-11-20 11:09:19.404 324 11474.28 102.49 56810.26 88888.00 2018-11-20 11:09:19.904 324 11474.27 102.51 56810.22 88888.00 2018-11-20 11:09:20.404 324 11474.23 102.56 56810.24 88888.00 2018-11-20 11:09:20.904 324 11474.35 102.56 56810.31 88888.00 2018-11-20 11:09:21.404 324 11474.34 102.56 56810.29 88888.00 2018-11-20 11:09:21.904 324 11474.30 102.58 56810.26 88888.00 2018-11-20 11:09:22.404 324 11474.42 102.56 56810.28 88888.00 2018-11-20 11:09:22.904 324 11474.42 102.56 56810.26 88888.00 2018-11-20 11:09:23.404 324 11474.37 102.57 56810.30 88888.00 2018-11-20 11:09:23.904 324 11474.39 102.60 56810.36 88888.00 2018-11-20 11:09:24.404 324 11474.33 102.57 56810.32 88888.00 2018-11-20 11:09:24.904 324 11474.37 102.65 56810.29 88888.00 2018-11-20 11:09:25.404 324 11474.39 102.70 56810.31 88888.00 2018-11-20 11:09:25.904 324 11474.33 102.70 56810.32 88888.00 2018-11-20 11:09:26.404 324 11474.36 102.71 56810.33 88888.00 2018-11-20 11:09:26.904 324 11474.47 102.75 56810.32 88888.00 2018-11-20 11:09:27.404 324 11474.34 102.81 56810.31 88888.00 2018-11-20 11:09:27.904 324 11474.29 102.86 56810.33 88888.00 2018-11-20 11:09:28.404 324 11474.32 102.81 56810.28 88888.00 2018-11-20 11:09:28.904 324 11474.27 102.80 56810.29 88888.00 2018-11-20 11:09:29.404 324 11474.29 102.85 56810.31 88888.00 2018-11-20 11:09:29.904 324 11474.34 102.87 56810.26 88888.00 2018-11-20 11:09:30.404 324 11474.26 102.85 56810.24 88888.00 2018-11-20 11:09:30.904 324 11474.34 102.86 56810.23 88888.00 2018-11-20 11:09:31.404 324 11474.40 102.92 56810.20 88888.00 2018-11-20 11:09:31.904 324 11474.34 102.98 56810.20 88888.00 2018-11-20 11:09:32.404 324 11474.35 102.93 56810.20 88888.00 2018-11-20 11:09:32.904 324 11474.40 102.94 56810.19 88888.00 2018-11-20 11:09:33.404 324 11474.35 102.99 56810.20 88888.00 2018-11-20 11:09:34.404 324 11474.39 102.99 56810.24 88888.00 2018-11-20 11:09:34.904 324 11474.34 103.00 56810.20 88888.00 2018-11-20 11:09:35.404 324 11474.42 103.02 56810.22 88888.00 2018-11-20 11:09:35.904 324 11474.41 102.98 56810.16 88888.00 2018-11-20 11:09:36.404 324 11474.35 103.02 56810.23 88888.00 2018-11-20 11:09:36.904 324 11474.44 103.05 56810.29 88888.00 2018-11-20 11:09:37.404 324 11474.43 103.06 56810.31 88888.00 2018-11-20 11:09:37.904 324 11474.39 103.07 56810.29 88888.00 2018-11-20 11:09:38.404 324 11474.50 103.06 56810.25 88888.00 2018-11-20 11:09:38.904 324 11474.49 103.04 56810.28 88888.00 2018-11-20 11:09:39.404 324 11474.46 103.11 56810.32 88888.00 2018-11-20 11:09:39.904 324 11474.60 103.08 56810.31 88888.00 2018-11-20 11:09:40.404 324 11474.65 102.84 56810.30 88888.00 2018-11-20 11:09:40.904 324 11474.56 102.78 56810.32 88888.00 2018-11-20 11:09:41.404 324 11474.65 102.93 56810.39 88888.00 2018-11-20 11:09:41.904 324 11474.65 103.02 56810.37 88888.00 2018-11-20 11:09:42.404 324 11474.65 103.12 56810.41 88888.00 2018-11-20 11:09:42.904 324 11474.74 103.11 56810.43 88888.00 2018-11-20 11:09:43.404 324 11474.67 103.09 56810.43 88888.00 2018-11-20 11:09:43.904 324 11474.70 103.15 56810.41 88888.00 2018-11-20 11:09:44.404 324 11474.79 103.22 56810.44 88888.00 2018-11-20 11:09:44.904 324 11474.70 103.21 56810.43 88888.00 2018-11-20 11:09:45.404 324 11474.69 103.25 56810.47 88888.00 2018-11-20 11:09:45.904 324 11474.76 103.22 56810.44 88888.00 2018-11-20 11:09:46.404 324 11474.70 103.19 56810.43 88888.00 2018-11-20 11:09:46.904 324 11474.76 103.18 56810.41 88888.00 2018-11-20 11:09:47.404 324 11474.82 103.17 56810.44 88888.00 2018-11-20 11:09:47.904 324 11474.77 103.12 56810.48 88888.00 2018-11-20 11:09:48.404 324 11474.75 103.20 56810.47 88888.00 2018-11-20 11:09:48.904 324 11474.84 103.18 56810.42 88888.00 2018-11-20 11:09:49.404 324 11474.82 103.17 56810.33 88888.00 2018-11-20 11:09:49.904 324 11474.79 103.17 56810.37 88888.00 2018-11-20 11:09:50.404 324 11474.86 103.12 56810.35 88888.00 2018-11-20 11:09:50.904 324 11474.82 103.11 56810.35 88888.00 2018-11-20 11:09:51.404 324 11474.85 103.15 56810.33 88888.00 2018-11-20 11:09:51.904 324 11474.91 103.20 56810.31 88888.00 2018-11-20 11:09:52.404 324 11474.82 103.22 56810.38 88888.00 2018-11-20 11:09:52.904 324 11474.84 103.27 56810.33 88888.00 2018-11-20 11:09:53.404 324 11474.93 103.24 56810.30 88888.00 2018-11-20 11:09:53.904 324 11474.91 103.22 56810.29 88888.00 2018-11-20 11:09:54.404 324 11474.93 103.21 56810.26 88888.00 2018-11-20 11:09:54.904 324 11474.96 103.22 56810.23 88888.00 2018-11-20 11:09:55.404 324 11474.91 103.27 56810.18 88888.00 2018-11-20 11:09:55.904 324 11474.92 103.29 56810.17 88888.00 2018-11-20 11:09:56.404 324 11475.00 103.25 56810.22 88888.00 2018-11-20 11:09:56.904 324 11474.98 103.25 56810.20 88888.00 2018-11-20 11:09:57.404 324 11475.02 103.25 56810.20 88888.00 2018-11-20 11:09:57.904 324 11475.05 103.24 56810.22 88888.00 2018-11-20 11:09:58.404 324 11475.13 103.19 56810.24 88888.00 2018-11-20 11:09:58.904 324 11475.17 103.19 56810.25 88888.00 2018-11-20 11:09:59.404 324 11475.17 103.15 56810.32 88888.00 2018-11-20 11:09:59.904 324 11475.19 103.15 56810.32 88888.00 2018-11-20 11:10:00.404 324 11475.25 103.17 56810.31 88888.00 2018-11-20 11:10:00.904 324 11475.28 103.13 56810.25 88888.00 2018-11-20 11:10:01.404 324 11475.25 103.13 56810.24 88888.00 2018-11-20 11:10:01.904 324 11475.28 103.13 56810.25 88888.00 2018-11-20 11:10:02.404 324 11475.38 103.12 56810.20 88888.00 2018-11-20 11:10:02.904 324 11475.33 103.12 56810.20 88888.00 2018-11-20 11:10:03.404 324 11475.38 103.11 56810.18 88888.00 2018-11-20 11:10:03.904 324 11475.42 103.08 56810.18 88888.00 2018-11-20 11:10:04.405 324 11475.40 103.01 56810.18 88888.00 2018-11-20 11:10:04.905 324 11475.48 103.01 56810.19 88888.00 2018-11-20 11:10:05.405 324 11475.51 103.02 56810.20 88888.00 2018-11-20 11:10:05.905 324 11475.44 103.01 56810.19 88888.00 2018-11-20 11:10:06.405 324 11475.47 102.98 56810.22 88888.00 2018-11-20 11:10:06.905 324 11475.49 102.95 56810.25 88888.00 2018-11-20 11:10:07.405 324 11475.46 102.93 56810.24 88888.00 2018-11-20 11:10:07.905 324 11475.49 102.93 56810.23 88888.00 2018-11-20 11:10:08.405 324 11475.47 102.87 56810.23 88888.00 2018-11-20 11:10:08.905 324 11475.47 102.87 56810.20 88888.00 2018-11-20 11:10:09.405 324 11475.59 102.87 56810.19 88888.00 2018-11-20 11:10:09.905 324 11475.58 102.84 56810.16 88888.00 2018-11-20 11:10:10.405 324 11475.55 102.83 56810.18 88888.00 2018-11-20 11:10:10.905 324 11475.58 102.83 56810.23 88888.00 2018-11-20 11:10:11.405 324 11475.55 102.79 56810.23 88888.00 2018-11-20 11:10:11.905 324 11475.53 102.80 56810.26 88888.00 2018-11-20 11:10:12.405 324 11475.59 102.80 56810.29 88888.00 2018-11-20 11:10:12.905 324 11475.61 102.79 56810.31 88888.00 2018-11-20 11:10:13.405 324 11475.61 102.79 56810.33 88888.00 2018-11-20 11:10:13.905 324 11475.66 102.74 56810.36 88888.00 2018-11-20 11:10:14.405 324 11475.58 102.74 56810.35 88888.00 2018-11-20 11:10:14.905 324 11475.51 102.74 56810.32 88888.00 2018-11-20 11:10:15.405 324 11475.58 102.67 56810.33 88888.00 2018-11-20 11:10:15.905 324 11475.54 102.66 56810.31 88888.00 2018-11-20 11:10:16.405 324 11475.53 102.65 56810.31 88888.00 2018-11-20 11:10:16.905 324 11475.58 102.61 56810.30 88888.00 2018-11-20 11:10:17.405 324 11475.54 102.59 56810.30 88888.00 2018-11-20 11:10:17.905 324 11475.60 102.57 56810.30 88888.00 2018-11-20 11:10:18.405 324 11475.64 102.52 56810.30 88888.00 2018-11-20 11:10:18.905 324 11475.57 102.46 56810.28 88888.00 2018-11-20 11:10:19.405 324 11475.52 102.50 56810.33 88888.00 2018-11-20 11:10:19.905 324 11475.60 102.44 56810.35 88888.00 2018-11-20 11:10:20.405 324 11475.59 102.42 56810.35 88888.00 2018-11-20 11:10:20.905 324 11475.62 102.38 56810.35 88888.00 2018-11-20 11:10:21.405 324 11475.67 102.37 56810.39 88888.00 2018-11-20 11:10:21.905 324 11475.57 102.36 56810.42 88888.00 2018-11-20 11:10:22.405 324 11475.60 102.39 56810.38 88888.00 2018-11-20 11:10:22.905 324 11475.64 102.33 56810.38 88888.00 2018-11-20 11:10:23.405 324 11475.54 102.29 56810.37 88888.00 2018-11-20 11:10:23.905 324 11475.60 102.30 56810.42 88888.00 2018-11-20 11:10:24.405 324 11475.66 102.27 56810.41 88888.00 2018-11-20 11:10:24.905 324 11475.60 102.24 56810.41 88888.00 2018-11-20 11:10:25.405 324 11475.60 102.26 56810.49 88888.00 2018-11-20 11:10:25.905 324 11475.60 102.23 56810.48 88888.00 2018-11-20 11:10:26.405 324 11475.58 102.20 56810.47 88888.00 2018-11-20 11:10:26.905 324 11475.61 102.19 56810.44 88888.00 2018-11-20 11:10:27.405 324 11475.62 102.20 56810.42 88888.00 2018-11-20 11:10:27.905 324 11475.64 102.18 56810.43 88888.00 2018-11-20 11:10:28.405 324 11475.67 102.15 56810.43 88888.00 2018-11-20 11:10:28.905 324 11475.68 102.10 56810.36 88888.00 2018-11-20 11:10:29.405 324 11475.65 102.12 56810.37 88888.00 2018-11-20 11:10:29.905 324 11475.74 102.15 56810.42 88888.00 2018-11-20 11:10:30.405 324 11475.67 102.10 56810.45 88888.00 2018-11-20 11:10:30.905 324 11475.58 102.10 56810.45 88888.00 2018-11-20 11:10:31.405 324 11475.53 102.08 56810.45 88888.00 2018-11-20 11:10:31.905 324 11475.59 102.03 56810.47 88888.00 2018-11-20 11:10:32.405 324 11475.60 102.00 56810.43 88888.00 2018-11-20 11:10:32.905 324 11475.68 101.98 56810.43 88888.00 2018-11-20 11:10:33.405 324 11475.71 101.95 56810.48 88888.00 2018-11-20 11:10:33.905 324 11475.60 101.89 56810.50 88888.00 2018-11-20 11:10:34.405 324 11475.72 101.84 56810.47 88888.00 2018-11-20 11:10:34.905 324 11475.69 101.81 56810.43 88888.00 2018-11-20 11:10:35.405 324 11475.62 101.77 56810.45 88888.00 2018-11-20 11:10:35.905 324 11475.68 101.78 56810.49 88888.00 2018-11-20 11:10:36.405 324 11475.71 101.76 56810.50 88888.00 2018-11-20 11:10:36.905 324 11475.69 101.81 56810.48 88888.00 2018-11-20 11:10:37.405 324 11475.73 101.76 56810.57 88888.00 2018-11-20 11:10:37.905 324 11475.66 101.72 56810.57 88888.00 2018-11-20 11:10:38.405 324 11475.62 101.72 56810.54 88888.00 2018-11-20 11:10:38.905 324 11475.71 101.72 56810.55 88888.00 2018-11-20 11:10:39.405 324 11475.69 101.66 56810.57 88888.00 2018-11-20 11:10:39.905 324 11475.60 101.63 56810.56 88888.00 2018-11-20 11:10:40.405 324 11475.62 101.64 56810.54 88888.00 2018-11-20 11:10:40.905 324 11475.61 101.63 56810.61 88888.00 2018-11-20 11:10:41.405 324 11475.62 101.57 56810.57 88888.00 2018-11-20 11:10:41.905 324 11475.65 101.42 56810.56 88888.00 2018-11-20 11:10:42.405 324 11475.58 101.44 56810.56 88888.00 2018-11-20 11:10:42.905 324 11475.57 101.50 56810.57 88888.00 2018-11-20 11:10:43.405 324 11475.62 101.51 56810.61 88888.00 2018-11-20 11:10:43.905 324 11475.58 101.45 56810.56 88888.00 2018-11-20 11:10:44.405 324 11475.60 101.40 56810.51 88888.00 2018-11-20 11:10:44.905 324 11475.71 101.44 56810.54 88888.00 2018-11-20 11:10:45.405 324 11475.60 101.43 56810.54 88888.00 2018-11-20 11:10:45.905 324 11475.53 101.45 56810.50 88888.00 2018-11-20 11:10:46.405 324 11475.55 101.43 56810.50 88888.00 2018-11-20 11:10:47.405 324 11475.47 101.44 56810.48 88888.00 2018-11-20 11:10:47.905 324 11475.59 101.40 56810.44 88888.00 2018-11-20 11:10:48.405 324 11475.58 101.34 56810.47 88888.00 2018-11-20 11:10:48.905 324 11475.57 101.31 56810.47 88888.00 2018-11-20 11:10:49.405 324 11475.61 101.30 56810.44 88888.00 2018-11-20 11:10:49.905 324 11475.60 101.27 56810.44 88888.00 2018-11-20 11:10:50.405 324 11475.58 101.28 56810.44 88888.00 2018-11-20 11:10:50.905 324 11475.65 101.25 56810.41 88888.00 2018-11-20 11:10:51.405 324 11475.53 101.20 56810.30 88888.00 2018-11-20 11:10:51.905 324 11475.47 101.16 56810.26 88888.00 2018-11-20 11:10:52.405 324 11475.55 101.15 56810.25 88888.00 2018-11-20 11:10:52.905 324 11475.51 101.10 56810.25 88888.00 2018-11-20 11:10:53.405 324 11475.53 101.13 56810.29 88888.00 2018-11-20 11:10:53.905 324 11475.54 101.10 56810.23 88888.00 2018-11-20 11:10:54.405 324 11475.51 101.03 56810.24 88888.00 2018-11-20 11:10:54.905 324 11475.57 101.04 56810.29 88888.00 2018-11-20 11:10:55.405 324 11475.55 101.00 56810.24 88888.00 2018-11-20 11:10:55.905 324 11475.51 101.00 56810.20 88888.00 2018-11-20 11:10:56.405 324 11475.58 101.00 56810.15 88888.00 2018-11-20 11:10:56.905 324 11475.54 100.96 56810.11 88888.00 2018-11-20 11:10:57.405 324 11475.47 100.96 56810.10 88888.00 2018-11-20 11:10:57.905 324 11475.55 100.94 56810.06 88888.00 2018-11-20 11:10:58.405 324 11475.54 100.89 56810.00 88888.00 2018-11-20 11:10:58.905 324 11475.49 100.87 56809.99 88888.00 2018-11-20 11:10:59.405 324 11475.58 100.87 56809.98 88888.00 2018-11-20 11:10:59.905 324 11475.58 100.87 56809.97 88888.00 2018-11-20 11:11:00.405 324 11475.49 100.83 56809.92 88888.00 2018-11-20 11:11:00.905 324 11475.46 100.77 56809.85 88888.00 2018-11-20 11:11:01.405 324 11475.48 100.76 56809.86 88888.00 2018-11-20 11:11:01.905 324 11475.44 100.70 56809.87 88888.00 2018-11-20 11:11:02.405 324 11475.53 100.69 56809.87 88888.00 2018-11-20 11:11:02.905 324 11475.51 100.63 56809.84 88888.00 2018-11-20 11:11:03.405 324 11475.44 100.66 56809.74 88888.00 2018-11-20 11:11:03.905 324 11475.48 100.61 56809.74 88888.00 2018-11-20 11:11:04.405 324 11475.46 100.55 56809.71 88888.00 2018-11-20 11:11:04.905 324 11475.45 100.56 56809.70 88888.00 2018-11-20 11:11:05.405 324 11475.46 100.54 56809.64 88888.00 2018-11-20 11:11:05.905 324 11475.39 100.50 56809.61 88888.00 2018-11-20 11:11:06.405 324 11475.37 100.49 56809.62 88888.00 2018-11-20 11:11:06.905 324 11475.41 100.46 56809.59 88888.00 2018-11-20 11:11:07.405 324 11475.44 100.42 56809.54 88888.00 2018-11-20 11:11:07.905 324 11475.31 100.36 56809.52 88888.00 2018-11-20 11:11:08.405 324 11475.31 100.34 56809.56 88888.00 2018-11-20 11:11:08.905 324 11475.26 100.29 56809.55 88888.00 2018-11-20 11:11:09.405 324 11475.24 100.26 56809.48 88888.00 2018-11-20 11:11:09.905 324 11475.34 100.25 56809.46 88888.00 2018-11-20 11:11:10.405 324 11475.28 100.21 56809.43 88888.00 2018-11-20 11:11:10.905 324 11475.21 100.22 56809.40 88888.00 2018-11-20 11:11:11.405 324 11475.20 100.21 56809.39 88888.00 2018-11-20 11:11:11.905 324 11475.20 100.20 56809.39 88888.00 2018-11-20 11:11:12.405 324 11475.14 100.21 56809.38 88888.00 2018-11-20 11:11:12.905 324 11475.18 100.13 56809.39 88888.00 2018-11-20 11:11:13.405 324 11475.10 100.09 56809.36 88888.00 2018-11-20 11:11:13.905 324 11474.99 100.08 56809.38 88888.00 2018-11-20 11:11:14.405 324 11475.02 100.07 56809.40 88888.00 2018-11-20 11:11:14.905 324 11474.99 100.06 56809.34 88888.00 2018-11-20 11:11:15.405 324 11474.98 100.08 56809.32 88888.00 2018-11-20 11:11:15.905 324 11475.00 99.99 56809.29 88888.00 2018-11-20 11:11:16.405 324 11474.91 99.93 56809.19 88888.00 2018-11-20 11:11:16.905 324 11474.85 100.01 56809.20 88888.00 2018-11-20 11:11:17.405 324 11474.86 99.99 56809.20 88888.00 2018-11-20 11:11:17.905 324 11474.74 99.95 56809.15 88888.00 2018-11-20 11:11:18.405 324 11474.72 99.89 56809.17 88888.00 2018-11-20 11:11:18.905 324 11474.77 99.88 56809.16 88888.00 2018-11-20 11:11:19.405 324 11474.72 99.85 56809.11 88888.00 2018-11-20 11:11:19.905 324 11474.67 99.79 56809.08 88888.00 2018-11-20 11:11:20.405 324 11474.67 99.77 56809.06 88888.00 2018-11-20 11:11:20.905 324 11474.60 99.75 56809.00 88888.00 2018-11-20 11:11:21.405 324 11474.56 99.66 56808.98 88888.00 2018-11-20 11:11:21.905 324 11474.49 99.65 56808.95 88888.00 2018-11-20 11:11:22.405 324 11474.39 99.62 56808.96 88888.00 2018-11-20 11:11:22.905 324 11474.35 99.57 56809.02 88888.00 2018-11-20 11:11:23.405 324 11474.39 99.59 56809.01 88888.00 2018-11-20 11:11:23.905 324 11474.28 99.65 56809.00 88888.00 2018-11-20 11:11:24.405 324 11474.23 99.65 56808.95 88888.00 2018-11-20 11:11:24.905 324 11474.25 99.54 56808.93 88888.00 2018-11-20 11:11:25.405 324 11474.16 99.53 56808.93 88888.00 2018-11-20 11:11:25.905 324 11474.15 99.53 56808.89 88888.00 2018-11-20 11:11:26.405 324 11474.14 99.53 56808.91 88888.00 2018-11-20 11:11:26.905 324 11474.02 99.54 56808.88 88888.00 2018-11-20 11:11:27.405 324 11474.07 99.57 56808.87 88888.00 2018-11-20 11:11:27.905 324 11474.03 99.53 56808.85 88888.00 2018-11-20 11:11:28.405 324 11473.93 99.51 56808.85 88888.00 2018-11-20 11:11:28.905 324 11473.92 99.46 56808.82 88888.00 2018-11-20 11:11:29.405 324 11473.88 99.39 56808.77 88888.00 2018-11-20 11:11:29.905 324 11473.79 99.45 56808.83 88888.00 2018-11-20 11:11:30.405 324 11473.81 99.45 56808.78 88888.00 2018-11-20 11:11:30.905 324 11473.77 99.43 56808.76 88888.00 2018-11-20 11:11:31.405 324 11473.67 99.46 56808.76 88888.00 2018-11-20 11:11:31.905 324 11473.71 99.40 56808.76 88888.00 2018-11-20 11:11:32.405 324 11473.67 99.37 56808.70 88888.00 2018-11-20 11:11:32.905 324 11473.58 99.38 56808.65 88888.00 2018-11-20 11:11:33.405 324 11473.57 99.33 56808.61 88888.00 2018-11-20 11:11:33.905 324 11473.51 99.34 56808.52 88888.00 2018-11-20 11:11:34.405 324 11473.38 99.37 56808.48 88888.00 2018-11-20 11:11:34.905 324 11473.44 99.37 56808.48 88888.00 2018-11-20 11:11:35.405 324 11473.33 99.31 56808.43 88888.00 2018-11-20 11:11:35.905 324 11473.26 99.32 56808.44 88888.00 2018-11-20 11:11:36.405 324 11473.29 99.31 56808.44 88888.00 2018-11-20 11:11:36.905 324 11473.24 99.26 56808.34 88888.00 2018-11-20 11:11:37.405 324 11473.17 99.25 56808.31 88888.00 2018-11-20 11:11:37.905 324 11473.19 99.21 56808.31 88888.00 2018-11-20 11:11:38.405 324 11473.12 99.21 56808.29 88888.00 2018-11-20 11:11:38.905 324 11473.02 99.20 56808.32 88888.00 2018-11-20 11:11:39.405 324 11473.09 99.20 56808.31 88888.00 2018-11-20 11:11:39.905 324 11473.00 99.19 56808.27 88888.00 2018-11-20 11:11:40.405 324 11472.91 99.24 56808.25 88888.00 2018-11-20 11:11:40.905 324 11473.00 99.20 56808.26 88888.00 2018-11-20 11:11:41.405 324 11472.95 99.19 56808.23 88888.00 2018-11-20 11:11:41.905 324 11472.90 99.18 56808.19 88888.00 2018-11-20 11:11:42.405 324 11472.94 99.16 56808.24 88888.00 2018-11-20 11:11:42.905 324 11472.89 99.14 56808.20 88888.00 2018-11-20 11:11:43.405 324 11472.87 99.19 56808.21 88888.00 2018-11-20 11:11:43.905 324 11472.84 99.19 56808.18 88888.00 2018-11-20 11:11:44.405 324 11472.77 99.13 56808.14 88888.00 2018-11-20 11:11:44.905 324 11472.74 99.12 56808.07 88888.00 2018-11-20 11:11:45.405 324 11472.79 99.14 56808.06 88888.00 2018-11-20 11:11:45.905 324 11472.70 99.13 56808.05 88888.00 2018-11-20 11:11:46.405 324 11472.71 99.12 56808.02 88888.00 2018-11-20 11:11:46.905 324 11472.74 99.07 56808.05 88888.00 2018-11-20 11:11:47.405 324 11472.64 99.07 56808.01 88888.00 2018-11-20 11:11:47.905 324 11472.66 99.12 56807.98 88888.00 2018-11-20 11:11:48.405 324 11472.67 99.16 56807.99 88888.00 2018-11-20 11:11:48.905 324 11472.62 99.11 56808.01 88888.00 2018-11-20 11:11:49.405 324 11472.61 99.17 56807.97 88888.00 2018-11-20 11:11:49.905 324 11472.66 99.14 56807.95 88888.00 2018-11-20 11:11:50.405 324 11472.64 99.12 56807.97 88888.00 2018-11-20 11:11:50.905 324 11472.59 99.14 56808.00 88888.00 2018-11-20 11:11:51.405 324 11472.59 99.12 56807.97 88888.00 2018-11-20 11:11:51.905 324 11472.46 99.14 56807.97 88888.00 2018-11-20 11:11:52.405 324 11472.48 99.18 56807.93 88888.00 2018-11-20 11:11:52.905 324 11472.56 99.16 56807.93 88888.00 2018-11-20 11:11:53.405 324 11472.49 99.13 56807.87 88888.00 2018-11-20 11:11:53.905 324 11472.48 99.18 56807.87 88888.00 2018-11-20 11:11:54.405 324 11472.48 99.18 56807.85 88888.00 2018-11-20 11:11:54.905 324 11472.40 99.23 56807.78 88888.00 2018-11-20 11:11:55.405 324 11472.41 99.21 56807.76 88888.00 2018-11-20 11:11:55.905 324 11472.35 99.14 56807.75 88888.00 2018-11-20 11:11:56.405 324 11472.32 99.16 56807.68 88888.00 2018-11-20 11:11:56.905 324 11472.45 99.17 56807.67 88888.00 2018-11-20 11:11:57.405 324 11472.42 99.20 56807.63 88888.00 2018-11-20 11:11:57.905 324 11472.36 99.26 56807.61 88888.00 2018-11-20 11:11:58.405 324 11472.42 99.30 56807.59 88888.00 2018-11-20 11:11:58.905 324 11472.43 99.25 56807.50 88888.00 2018-11-20 11:11:59.405 324 11472.35 99.24 56807.53 88888.00 2018-11-20 11:12:00.405 324 11472.45 99.21 56807.41 88888.00 2018-11-20 11:12:00.905 324 11472.40 99.20 56807.46 88888.00 2018-11-20 11:12:01.405 324 11472.41 99.25 56807.46 88888.00 2018-11-20 11:12:01.905 324 11472.41 99.32 56807.44 88888.00 2018-11-20 11:12:02.405 324 11472.35 99.34 56807.41 88888.00 2018-11-20 11:12:02.905 324 11472.36 99.36 56807.46 88888.00 2018-11-20 11:12:03.405 324 11472.40 99.28 56807.48 88888.00 2018-11-20 11:12:03.905 324 11472.28 99.27 56807.50 88888.00 2018-11-20 11:12:04.405 324 11472.32 99.27 56807.53 88888.00 2018-11-20 11:12:04.905 324 11472.34 99.26 56807.50 88888.00 2018-11-20 11:12:05.406 324 11472.33 99.32 56807.46 88888.00 2018-11-20 11:12:05.906 324 11472.41 99.37 56807.47 88888.00 2018-11-20 11:12:06.406 324 11472.38 99.31 56807.50 88888.00 2018-11-20 11:12:06.906 324 11472.34 99.36 56807.53 88888.00 2018-11-20 11:12:07.406 324 11472.38 99.39 56807.56 88888.00 2018-11-20 11:12:07.906 324 11472.34 99.37 56807.50 88888.00 2018-11-20 11:12:08.406 324 11472.34 99.45 56807.55 88888.00 2018-11-20 11:12:08.906 324 11472.42 99.50 56807.50 88888.00 2018-11-20 11:12:09.406 324 11472.41 99.45 56807.49 88888.00 2018-11-20 11:12:09.906 324 11472.38 99.51 56807.55 88888.00 2018-11-20 11:12:10.406 324 11472.43 99.55 56807.54 88888.00 2018-11-20 11:12:10.906 324 11472.50 99.50 56807.50 88888.00 2018-11-20 11:12:11.406 324 11472.48 99.54 56807.54 88888.00 2018-11-20 11:12:11.906 324 11472.54 99.57 56807.52 88888.00 2018-11-20 11:12:12.406 324 11472.53 99.57 56807.52 88888.00 2018-11-20 11:12:12.906 324 11472.45 99.60 56807.52 88888.00 2018-11-20 11:12:13.406 324 11472.50 99.55 56807.54 88888.00 2018-11-20 11:12:13.906 324 11472.47 99.58 56807.56 88888.00 2018-11-20 11:12:14.406 324 11472.45 99.55 56807.57 88888.00 2018-11-20 11:12:14.906 324 11472.53 99.64 56807.54 88888.00 2018-11-20 11:12:15.406 324 11472.48 99.68 56807.53 88888.00 2018-11-20 11:12:15.906 324 11472.47 99.73 56807.55 88888.00 2018-11-20 11:12:16.406 324 11472.53 99.70 56807.56 88888.00 2018-11-20 11:12:16.906 324 11472.47 99.75 56807.63 88888.00 2018-11-20 11:12:17.406 324 11472.48 99.82 56807.67 88888.00 2018-11-20 11:12:17.906 324 11472.61 99.80 56807.63 88888.00 2018-11-20 11:12:18.406 324 11472.56 99.82 56807.63 88888.00 2018-11-20 11:12:18.906 324 11472.60 99.87 56807.63 88888.00 2018-11-20 11:12:19.406 324 11472.55 99.82 56807.65 88888.00 2018-11-20 11:12:19.906 324 11472.52 99.89 56807.68 88888.00 2018-11-20 11:12:20.406 324 11472.61 99.99 56807.73 88888.00 2018-11-20 11:12:20.906 324 11472.68 99.96 56807.74 88888.00 2018-11-20 11:12:21.406 324 11472.59 99.98 56807.84 88888.00 2018-11-20 11:12:21.906 324 11472.56 100.06 56807.82 88888.00 2018-11-20 11:12:22.406 324 11472.67 100.06 56807.84 88888.00 2018-11-20 11:12:22.906 324 11472.60 100.09 56807.86 88888.00 2018-11-20 11:12:23.406 324 11472.61 100.15 56807.91 88888.00 2018-11-20 11:12:23.906 324 11472.67 100.19 56807.92 88888.00 2018-11-20 11:12:24.406 324 11472.66 100.15 56807.95 88888.00 2018-11-20 11:12:24.906 324 11472.73 100.19 56807.97 88888.00 2018-11-20 11:12:25.406 324 11472.70 100.20 56807.94 88888.00 2018-11-20 11:12:25.906 324 11472.68 100.22 56807.94 88888.00 2018-11-20 11:12:26.406 324 11472.71 100.23 56807.99 88888.00 2018-11-20 11:12:26.906 324 11472.77 100.25 56808.00 88888.00 2018-11-20 11:12:27.406 324 11472.81 100.30 56807.98 88888.00 2018-11-20 11:12:27.906 324 11472.87 100.36 56808.04 88888.00 2018-11-20 11:12:28.406 324 11472.88 100.36 56808.12 88888.00 2018-11-20 11:12:28.906 324 11472.82 100.36 56808.12 88888.00 2018-11-20 11:12:29.406 324 11472.89 100.39 56808.12 88888.00 2018-11-20 11:12:29.906 324 11472.88 100.42 56808.13 88888.00 2018-11-20 11:12:30.406 324 11472.89 100.45 56808.14 88888.00 2018-11-20 11:12:30.906 324 11472.94 100.49 56808.12 88888.00 2018-11-20 11:12:31.906 324 11472.93 100.32 56808.19 88888.00 2018-11-20 11:12:32.406 324 11473.02 100.30 56808.18 88888.00 2018-11-20 11:12:32.906 324 11472.98 100.46 56808.21 88888.00 2018-11-20 11:12:33.406 324 11473.01 100.63 56808.24 88888.00 2018-11-20 11:12:33.906 324 11473.14 100.68 56808.26 88888.00 2018-11-20 11:12:34.406 324 11473.07 100.68 56808.26 88888.00 2018-11-20 11:12:34.906 324 11473.08 100.69 56808.29 88888.00 2018-11-20 11:12:35.406 324 11473.18 100.77 56808.30 88888.00 2018-11-20 11:12:35.906 324 11473.12 100.81 56808.33 88888.00 2018-11-20 11:12:36.406 324 11473.16 100.84 56808.38 88888.00 2018-11-20 11:12:36.906 324 11473.24 100.86 56808.43 88888.00 2018-11-20 11:12:37.406 324 11473.26 100.84 56808.44 88888.00 2018-11-20 11:12:37.906 324 11473.28 100.89 56808.53 88888.00 2018-11-20 11:12:38.406 324 11473.36 100.94 56808.50 88888.00 2018-11-20 11:12:38.906 324 11473.37 100.93 56808.52 88888.00 2018-11-20 11:12:39.406 324 11473.36 100.97 56808.61 88888.00 2018-11-20 11:12:39.906 324 11473.38 100.98 56808.66 88888.00 2018-11-20 11:12:40.406 324 11473.38 100.98 56808.72 88888.00 2018-11-20 11:12:40.906 324 11473.44 101.02 56808.82 88888.00 2018-11-20 11:12:41.406 324 11473.49 101.09 56808.84 88888.00 2018-11-20 11:12:41.906 324 11473.46 101.09 56808.87 88888.00 2018-11-20 11:12:42.406 324 11473.50 101.14 56808.95 88888.00 2018-11-20 11:12:42.906 324 11473.59 101.16 56808.96 88888.00 2018-11-20 11:12:43.406 324 11473.58 101.17 56808.98 88888.00 2018-11-20 11:12:43.906 324 11473.64 101.22 56809.01 88888.00 2018-11-20 11:12:44.406 324 11473.77 101.21 56809.01 88888.00 2018-11-20 11:12:44.906 324 11473.70 101.22 56809.09 88888.00 2018-11-20 11:12:45.406 324 11473.68 101.25 56809.17 88888.00 2018-11-20 11:12:45.906 324 11473.78 101.27 56809.23 88888.00 2018-11-20 11:12:46.406 324 11473.78 101.29 56809.26 88888.00 2018-11-20 11:12:46.906 324 11473.87 101.34 56809.28 88888.00 2018-11-20 11:12:47.406 324 11473.99 101.35 56809.26 88888.00 2018-11-20 11:12:47.906 324 11473.96 101.43 56809.29 88888.00 2018-11-20 11:12:48.406 324 11474.05 101.50 56809.34 88888.00 2018-11-20 11:12:48.906 324 11474.08 101.51 56809.39 88888.00 2018-11-20 11:12:49.906 324 11474.05 101.55 56809.48 88888.00 2018-11-20 11:12:50.406 324 11474.14 101.55 56809.54 88888.00 2018-11-20 11:12:50.906 324 11474.14 101.59 56809.56 88888.00 2018-11-20 11:12:51.406 324 11474.22 101.65 56809.58 88888.00 2018-11-20 11:12:51.906 324 11474.25 101.69 56809.62 88888.00 2018-11-20 11:12:52.406 324 11474.26 101.71 56809.64 88888.00 2018-11-20 11:12:52.906 324 11474.32 101.75 56809.65 88888.00 2018-11-20 11:12:53.406 324 11474.36 101.84 56809.70 88888.00 2018-11-20 11:12:53.906 324 11474.41 101.82 56809.70 88888.00 2018-11-20 11:12:54.406 324 11474.49 101.84 56809.79 88888.00 2018-11-20 11:12:54.906 324 11474.53 101.83 56809.84 88888.00 2018-11-20 11:12:55.406 324 11474.50 101.81 56809.88 88888.00 2018-11-20 11:12:55.906 324 11474.61 101.85 56809.96 88888.00 2018-11-20 11:12:56.406 324 11474.64 101.86 56809.94 88888.00 2018-11-20 11:12:56.906 324 11474.65 101.89 56810.00 88888.00 2018-11-20 11:12:57.406 324 11474.77 101.97 56810.06 88888.00 2018-11-20 11:12:57.906 324 11474.86 102.00 56810.06 88888.00 2018-11-20 11:12:58.406 324 11474.78 102.03 56810.06 88888.00 2018-11-20 11:12:58.906 324 11474.83 102.09 56810.15 88888.00 2018-11-20 11:12:59.406 324 11474.92 102.11 56810.20 88888.00 2018-11-20 11:12:59.906 324 11474.92 102.09 56810.25 88888.00 2018-11-20 11:13:00.406 324 11474.99 102.10 56810.32 88888.00 2018-11-20 11:13:00.906 324 11475.06 102.09 56810.38 88888.00 2018-11-20 11:13:01.406 324 11475.07 102.11 56810.41 88888.00 2018-11-20 11:13:01.906 324 11475.12 102.19 56810.48 88888.00 2018-11-20 11:13:02.406 324 11475.13 102.22 56810.57 88888.00 2018-11-20 11:13:02.906 324 11475.10 102.23 56810.60 88888.00 2018-11-20 11:13:03.406 324 11475.17 102.31 56810.54 88888.00 2018-11-20 11:13:03.906 324 11475.24 102.33 56810.62 88888.00 2018-11-20 11:13:04.406 324 11475.16 102.33 56810.65 88888.00 2018-11-20 11:13:04.906 324 11475.26 102.38 56810.69 88888.00 2018-11-20 11:13:05.406 324 11475.34 102.43 56810.78 88888.00 2018-11-20 11:13:05.906 324 11475.24 102.44 56810.88 88888.00 2018-11-20 11:13:06.406 324 11475.31 102.50 56810.93 88888.00 2018-11-20 11:13:06.906 324 11475.39 102.47 56810.97 88888.00 2018-11-20 11:13:07.406 324 11475.39 102.50 56811.02 88888.00 2018-11-20 11:13:07.906 324 11475.47 102.52 56811.07 88888.00 2018-11-20 11:13:08.406 324 11475.49 102.53 56811.06 88888.00 2018-11-20 11:13:08.906 324 11475.49 102.52 56811.13 88888.00 2018-11-20 11:13:09.406 324 11475.53 102.54 56811.22 88888.00 2018-11-20 11:13:09.906 324 11475.55 102.53 56811.26 88888.00 2018-11-20 11:13:10.406 324 11475.58 102.53 56811.29 88888.00 2018-11-20 11:13:10.906 324 11475.67 102.60 56811.32 88888.00 2018-11-20 11:13:11.406 324 11475.66 102.59 56811.34 88888.00 2018-11-20 11:13:11.906 324 11475.69 102.63 56811.41 88888.00 2018-11-20 11:13:12.406 324 11475.80 102.64 56811.46 88888.00 2018-11-20 11:13:13.406 324 11475.80 102.70 56811.51 88888.00 2018-11-20 11:13:13.906 324 11475.88 102.75 56811.57 88888.00 2018-11-20 11:13:14.406 324 11475.88 102.77 56811.60 88888.00 2018-11-20 11:13:14.906 324 11475.86 102.84 56811.55 88888.00 2018-11-20 11:13:15.406 324 11475.97 102.87 56811.60 88888.00 2018-11-20 11:13:15.906 324 11475.99 102.83 56811.59 88888.00 2018-11-20 11:13:16.406 324 11476.02 102.81 56811.73 88888.00 2018-11-20 11:13:16.906 324 11476.13 102.85 56811.74 88888.00 2018-11-20 11:13:17.406 324 11476.09 102.83 56811.72 88888.00 2018-11-20 11:13:17.906 324 11476.08 102.87 56811.78 88888.00 2018-11-20 11:13:18.406 324 11476.16 102.91 56811.83 88888.00 2018-11-20 11:13:18.906 324 11476.15 102.74 56811.84 88888.00 2018-11-20 11:13:19.406 324 11476.16 102.84 56811.82 88888.00 2018-11-20 11:13:19.906 324 11476.28 102.90 56811.90 88888.00 2018-11-20 11:13:20.406 324 11476.30 102.90 56811.98 88888.00 2018-11-20 11:13:20.906 324 11476.28 102.95 56811.95 88888.00 2018-11-20 11:13:21.406 324 11476.39 102.98 56811.98 88888.00 2018-11-20 11:13:21.906 324 11476.42 102.99 56811.95 88888.00 2018-11-20 11:13:22.406 324 11476.42 103.08 56811.95 88888.00 2018-11-20 11:13:23.406 324 11476.52 102.95 56812.08 88888.00 2018-11-20 11:13:23.906 324 11476.48 103.02 56812.19 88888.00 2018-11-20 11:13:24.406 324 11476.62 103.08 56812.16 88888.00 2018-11-20 11:13:24.906 324 11476.63 103.07 56812.14 88888.00 2018-11-20 11:13:25.406 324 11476.59 103.07 56812.12 88888.00 2018-11-20 11:13:25.906 324 11476.66 103.04 56812.12 88888.00 2018-11-20 11:13:26.406 324 11476.67 103.00 56812.15 88888.00 2018-11-20 11:13:26.906 324 11476.70 103.06 56812.22 88888.00 2018-11-20 11:13:27.406 324 11476.73 103.04 56812.27 88888.00 2018-11-20 11:13:27.906 324 11476.70 103.02 56812.29 88888.00 2018-11-20 11:13:28.406 324 11476.72 103.05 56812.34 88888.00 2018-11-20 11:13:28.906 324 11476.76 103.11 56812.34 88888.00 2018-11-20 11:13:29.406 324 11476.77 103.12 56812.31 88888.00 2018-11-20 11:13:29.906 324 11476.83 103.09 56812.34 88888.00 2018-11-20 11:13:30.406 324 11476.85 103.06 56812.41 88888.00 2018-11-20 11:13:30.906 324 11476.76 103.08 56812.41 88888.00 2018-11-20 11:13:31.406 324 11476.72 103.08 56812.43 88888.00 2018-11-20 11:13:31.906 324 11476.83 103.13 56812.54 88888.00 2018-11-20 11:13:32.406 324 11476.87 103.15 56812.51 88888.00 2018-11-20 11:13:32.906 324 11476.86 103.17 56812.46 88888.00 2018-11-20 11:13:33.406 324 11476.92 103.14 56812.47 88888.00 2018-11-20 11:13:33.906 324 11476.91 103.11 56812.54 88888.00 2018-11-20 11:13:34.406 324 11476.94 103.13 56812.55 88888.00 2018-11-20 11:13:34.906 324 11476.92 103.12 56812.57 88888.00 2018-11-20 11:13:35.406 324 11476.91 103.11 56812.63 88888.00 2018-11-20 11:13:35.906 324 11476.96 103.15 56812.63 88888.00 2018-11-20 11:13:36.406 324 11476.99 103.15 56812.63 88888.00 2018-11-20 11:13:36.906 324 11476.97 103.12 56812.59 88888.00 2018-11-20 11:13:37.406 324 11476.97 103.18 56812.61 88888.00 2018-11-20 11:13:37.906 324 11476.94 103.17 56812.63 88888.00 2018-11-20 11:13:38.406 324 11476.93 103.19 56812.72 88888.00 2018-11-20 11:13:38.906 324 11477.00 103.20 56812.73 88888.00 2018-11-20 11:13:39.406 324 11477.00 103.20 56812.74 88888.00 2018-11-20 11:13:39.906 324 11476.96 103.18 56812.73 88888.00 2018-11-20 11:13:40.406 324 11477.01 103.19 56812.72 88888.00 2018-11-20 11:13:40.906 324 11477.03 103.21 56812.74 88888.00 2018-11-20 11:13:41.406 324 11476.94 103.24 56812.73 88888.00 2018-11-20 11:13:41.906 324 11477.03 103.22 56812.75 88888.00 2018-11-20 11:13:42.406 324 11477.10 103.26 56812.75 88888.00 2018-11-20 11:13:42.906 324 11477.04 103.28 56812.79 88888.00 2018-11-20 11:13:43.406 324 11477.10 103.22 56812.73 88888.00 2018-11-20 11:13:43.906 324 11477.10 103.19 56812.62 88888.00 2018-11-20 11:13:44.406 324 11476.96 103.17 56812.66 88888.00 2018-11-20 11:13:44.906 324 11477.05 103.19 56812.64 88888.00 2018-11-20 11:13:45.406 324 11477.04 103.20 56812.62 88888.00 2018-11-20 11:13:45.906 324 11476.94 103.19 56812.62 88888.00 2018-11-20 11:13:46.406 324 11477.01 103.25 56812.69 88888.00 2018-11-20 11:13:46.906 324 11477.04 103.25 56812.67 88888.00 2018-11-20 11:13:47.406 324 11477.01 103.19 56812.66 88888.00 2018-11-20 11:13:47.906 324 11477.04 103.21 56812.63 88888.00 2018-11-20 11:13:48.406 324 11477.00 103.18 56812.67 88888.00 2018-11-20 11:13:48.906 324 11476.93 103.18 56812.67 88888.00 2018-11-20 11:13:49.406 324 11477.00 103.18 56812.66 88888.00 2018-11-20 11:13:49.906 324 11477.03 103.19 56812.61 88888.00 2018-11-20 11:13:50.406 324 11476.96 103.19 56812.64 88888.00 2018-11-20 11:13:50.906 324 11476.97 103.18 56812.69 88888.00 2018-11-20 11:13:51.406 324 11476.97 103.19 56812.63 88888.00 2018-11-20 11:13:51.906 324 11476.89 103.19 56812.66 88888.00 2018-11-20 11:13:52.406 324 11476.96 103.20 56812.63 88888.00 2018-11-20 11:13:52.906 324 11476.98 103.13 56812.62 88888.00 2018-11-20 11:13:53.406 324 11476.94 103.08 56812.66 88888.00 2018-11-20 11:13:53.906 324 11476.91 103.14 56812.64 88888.00 2018-11-20 11:13:55.406 324 11476.91 103.20 56812.63 88888.00 2018-11-20 11:13:55.906 324 11476.86 103.11 56812.48 88888.00 2018-11-20 11:13:56.406 324 11476.84 103.08 56812.46 88888.00 2018-11-20 11:13:56.906 324 11476.91 103.07 56812.41 88888.00 2018-11-20 11:13:57.406 324 11476.84 103.07 56812.32 88888.00 2018-11-20 11:13:57.906 324 11476.77 103.13 56812.29 88888.00 2018-11-20 11:13:58.406 324 11476.81 103.12 56812.24 88888.00 2018-11-20 11:13:58.906 324 11476.78 103.09 56812.29 88888.00 2018-11-20 11:13:59.406 324 11476.77 103.05 56812.34 88888.00 2018-11-20 11:13:59.906 324 11476.89 103.07 56812.30 88888.00 2018-11-20 11:14:00.406 324 11476.79 103.08 56812.21 88888.00 2018-11-20 11:14:00.906 324 11476.72 103.09 56812.10 88888.00 2018-11-20 11:14:01.406 324 11476.80 103.05 56812.06 88888.00 2018-11-20 11:14:01.906 324 11476.80 102.97 56812.05 88888.00 2018-11-20 11:14:02.406 324 11476.81 103.01 56812.02 88888.00 2018-11-20 11:14:02.906 324 11476.81 103.07 56811.99 88888.00 2018-11-20 11:14:03.406 324 11476.77 103.02 56811.93 88888.00 2018-11-20 11:14:03.906 324 11476.77 103.01 56811.92 88888.00 2018-11-20 11:14:04.406 324 11476.81 102.92 56811.91 88888.00 2018-11-20 11:14:04.906 324 11476.70 102.92 56811.85 88888.00 2018-11-20 11:14:05.407 324 11476.69 102.93 56811.84 88888.00 2018-11-20 11:14:05.907 324 11476.73 102.91 56811.78 88888.00 2018-11-20 11:14:06.407 324 11476.65 102.93 56811.73 88888.00 2018-11-20 11:14:06.907 324 11476.67 102.93 56811.71 88888.00 2018-11-20 11:14:07.407 324 11476.69 102.90 56811.67 88888.00 2018-11-20 11:14:07.907 324 11476.53 102.87 56811.66 88888.00 2018-11-20 11:14:08.407 324 11476.55 102.87 56811.66 88888.00 2018-11-20 11:14:08.907 324 11476.64 102.84 56811.57 88888.00 2018-11-20 11:14:09.407 324 11476.51 102.86 56811.50 88888.00 2018-11-20 11:14:09.907 324 11476.51 102.88 56811.46 88888.00 2018-11-20 11:14:10.407 324 11476.53 102.85 56811.39 88888.00 2018-11-20 11:14:10.907 324 11476.45 102.81 56811.37 88888.00 2018-11-20 11:14:11.407 324 11476.46 102.79 56811.34 88888.00 2018-11-20 11:14:11.907 324 11476.53 102.79 56811.33 88888.00 2018-11-20 11:14:12.407 324 11476.42 102.74 56811.27 88888.00 2018-11-20 11:14:12.907 324 11476.42 102.71 56811.16 88888.00 2018-11-20 11:14:13.407 324 11476.43 102.66 56811.06 88888.00 2018-11-20 11:14:13.907 324 11476.34 102.64 56811.09 88888.00 2018-11-20 11:14:14.407 324 11476.35 102.66 56811.09 88888.00 2018-11-20 11:14:14.907 324 11476.36 102.67 56811.03 88888.00 2018-11-20 11:14:15.407 324 11476.28 102.61 56811.00 88888.00 2018-11-20 11:14:15.907 324 11476.30 102.63 56810.90 88888.00 2018-11-20 11:14:16.407 324 11476.28 102.58 56810.87 88888.00 2018-11-20 11:14:16.907 324 11476.25 102.57 56810.82 88888.00 2018-11-20 11:14:17.407 324 11476.27 102.57 56810.81 88888.00 2018-11-20 11:14:17.907 324 11476.22 102.50 56810.73 88888.00 2018-11-20 11:14:18.407 324 11476.13 102.47 56810.64 88888.00 2018-11-20 11:14:18.907 324 11476.13 102.45 56810.62 88888.00 2018-11-20 11:14:19.407 324 11476.13 102.38 56810.54 88888.00 2018-11-20 11:14:19.907 324 11476.07 102.39 56810.52 88888.00 2018-11-20 11:14:20.407 324 11476.09 102.39 56810.49 88888.00 2018-11-20 11:14:20.907 324 11476.09 102.32 56810.45 88888.00 2018-11-20 11:14:21.407 324 11475.99 102.30 56810.35 88888.00 2018-11-20 11:14:21.907 324 11476.04 102.26 56810.31 88888.00 2018-11-20 11:14:22.407 324 11476.04 102.25 56810.25 88888.00 2018-11-20 11:14:22.907 324 11475.94 102.27 56810.20 88888.00 2018-11-20 11:14:23.407 324 11476.00 102.26 56810.12 88888.00 2018-11-20 11:14:23.907 324 11475.96 102.22 56810.06 88888.00 2018-11-20 11:14:24.407 324 11475.93 102.23 56810.05 88888.00 2018-11-20 11:14:24.907 324 11475.94 102.26 56809.96 88888.00 2018-11-20 11:14:25.407 324 11475.92 102.22 56809.96 88888.00 2018-11-20 11:14:26.407 324 11475.92 102.17 56809.79 88888.00 2018-11-20 11:14:26.907 324 11475.86 102.16 56809.75 88888.00 2018-11-20 11:14:27.407 324 11475.80 102.13 56809.68 88888.00 2018-11-20 11:14:27.907 324 11475.87 102.09 56809.58 88888.00 2018-11-20 11:14:28.407 324 11475.83 102.10 56809.55 88888.00 2018-11-20 11:14:28.907 324 11475.83 102.09 56809.60 88888.00 2018-11-20 11:14:29.407 324 11475.85 102.05 56809.56 88888.00 2018-11-20 11:14:29.907 324 11475.78 102.02 56809.53 88888.00 2018-11-20 11:14:30.407 324 11475.65 102.03 56809.48 88888.00 2018-11-20 11:14:30.907 324 11475.74 102.02 56809.46 88888.00 2018-11-20 11:14:31.407 324 11475.73 101.96 56809.40 88888.00 2018-11-20 11:14:31.907 324 11475.67 101.95 56809.32 88888.00 2018-11-20 11:14:32.407 324 11475.67 101.93 56809.28 88888.00 2018-11-20 11:14:32.907 324 11475.58 101.91 56809.19 88888.00 2018-11-20 11:14:33.407 324 11475.54 101.91 56809.15 88888.00 2018-11-20 11:14:33.907 324 11475.55 101.84 56809.14 88888.00 2018-11-20 11:14:34.407 324 11475.48 101.81 56809.08 88888.00 2018-11-20 11:14:34.907 324 11475.48 101.83 56808.98 88888.00 2018-11-20 11:14:35.407 324 11475.52 101.82 56808.81 88888.00 2018-11-20 11:14:35.907 324 11475.47 101.75 56808.78 88888.00 2018-11-20 11:14:36.407 324 11475.44 101.71 56808.75 88888.00 2018-11-20 11:14:36.907 324 11475.47 101.72 56808.72 88888.00 2018-11-20 11:14:37.407 324 11475.39 101.77 56808.71 88888.00 2018-11-20 11:14:37.907 324 11475.40 101.78 56808.70 88888.00 2018-11-20 11:14:38.407 324 11475.46 101.74 56808.56 88888.00 2018-11-20 11:14:38.907 324 11475.41 101.70 56808.49 88888.00 2018-11-20 11:14:39.407 324 11475.39 101.71 56808.46 88888.00 2018-11-20 11:14:39.907 324 11475.39 101.72 56808.43 88888.00 2018-11-20 11:14:40.407 324 11475.30 101.65 56808.34 88888.00 2018-11-20 11:14:40.907 324 11475.24 101.68 56808.30 88888.00 2018-11-20 11:14:41.407 324 11475.28 101.66 56808.26 88888.00 2018-11-20 11:14:41.907 324 11475.24 101.66 56808.26 88888.00 2018-11-20 11:14:42.407 324 11475.21 101.69 56808.19 88888.00 2018-11-20 11:14:42.907 324 11475.25 101.65 56808.10 88888.00 2018-11-20 11:14:43.407 324 11475.26 101.65 56808.05 88888.00 2018-11-20 11:14:43.907 324 11475.20 101.59 56808.01 88888.00 2018-11-20 11:14:44.407 324 11475.23 101.55 56807.97 88888.00 2018-11-20 11:14:44.907 324 11475.12 101.52 56807.89 88888.00 2018-11-20 11:14:45.407 324 11475.11 101.51 56807.82 88888.00 2018-11-20 11:14:45.907 324 11475.19 101.50 56807.78 88888.00 2018-11-20 11:14:46.407 324 11475.10 101.48 56807.69 88888.00 2018-11-20 11:14:46.907 324 11475.09 101.50 56807.62 88888.00 2018-11-20 11:14:47.407 324 11475.13 101.51 56807.62 88888.00 2018-11-20 11:14:47.907 324 11475.07 101.45 56807.59 88888.00 2018-11-20 11:14:48.407 324 11475.12 101.45 56807.57 88888.00 2018-11-20 11:14:48.907 324 11475.18 101.43 56807.49 88888.00 2018-11-20 11:14:49.407 324 11475.07 101.40 56807.46 88888.00 2018-11-20 11:14:49.907 324 11475.09 101.38 56807.44 88888.00 2018-11-20 11:14:50.407 324 11475.10 101.36 56807.39 88888.00 2018-11-20 11:14:50.907 324 11475.02 101.34 56807.35 88888.00 2018-11-20 11:14:51.407 324 11475.00 101.34 56807.28 88888.00 2018-11-20 11:14:51.907 324 11475.04 101.32 56807.16 88888.00 2018-11-20 11:14:52.407 324 11474.96 101.34 56807.16 88888.00 2018-11-20 11:14:52.907 324 11474.93 101.36 56807.11 88888.00 2018-11-20 11:14:53.407 324 11474.97 101.36 56807.03 88888.00 2018-11-20 11:14:53.907 324 11474.96 101.37 56806.98 88888.00 2018-11-20 11:14:54.407 324 11474.96 101.40 56806.96 88888.00 2018-11-20 11:14:54.907 324 11474.97 101.40 56806.92 88888.00 2018-11-20 11:14:55.407 324 11474.88 101.38 56806.90 88888.00 2018-11-20 11:14:55.907 324 11474.93 101.35 56806.89 88888.00 2018-11-20 11:14:56.407 324 11474.95 101.34 56806.79 88888.00 2018-11-20 11:14:56.907 324 11474.89 101.31 56806.73 88888.00 2018-11-20 11:14:57.407 324 11474.92 101.31 56806.76 88888.00 2018-11-20 11:14:57.907 324 11474.89 101.27 56806.71 88888.00 2018-11-20 11:14:58.407 324 11474.92 101.08 56806.64 88888.00 2018-11-20 11:14:58.907 324 11474.93 101.14 56806.58 88888.00 2018-11-20 11:14:59.407 324 11474.88 101.24 56806.54 88888.00 2018-11-20 11:14:59.907 324 11474.78 101.28 56806.50 88888.00 2018-11-20 11:15:00.407 324 11474.82 101.25 56806.45 88888.00 2018-11-20 11:15:00.907 324 11474.88 101.22 56806.40 88888.00 2018-11-20 11:15:01.407 324 11474.82 101.25 56806.37 88888.00 2018-11-20 11:15:01.907 324 11474.88 101.30 56806.43 88888.00 2018-11-20 11:15:02.407 324 11474.89 101.24 56806.41 88888.00 2018-11-20 11:15:02.907 324 11474.79 101.27 56806.35 88888.00 2018-11-20 11:15:03.407 324 11474.92 101.28 56806.28 88888.00 2018-11-20 11:15:03.907 324 11474.91 101.23 56806.26 88888.00 2018-11-20 11:15:04.407 324 11474.78 101.22 56806.26 88888.00 2018-11-20 11:15:04.907 324 11474.79 101.22 56806.27 88888.00 2018-11-20 11:15:05.407 324 11474.81 101.22 56806.26 88888.00 2018-11-20 11:15:05.907 324 11474.84 101.28 56806.20 88888.00 2018-11-20 11:15:06.407 324 11474.84 101.29 56806.18 88888.00 2018-11-20 11:15:06.907 324 11474.79 101.21 56806.20 88888.00 2018-11-20 11:15:07.907 324 11474.78 101.18 56806.14 88888.00 2018-11-20 11:15:08.407 324 11474.76 101.18 56806.19 88888.00 2018-11-20 11:15:08.907 324 11474.74 101.24 56806.15 88888.00 2018-11-20 11:15:09.407 324 11474.84 101.21 56806.15 88888.00 2018-11-20 11:15:09.907 324 11474.78 101.18 56806.19 88888.00 2018-11-20 11:15:10.407 324 11474.77 101.23 56806.14 88888.00 2018-11-20 11:15:10.907 324 11474.82 101.23 56806.12 88888.00 2018-11-20 11:15:11.407 324 11474.78 101.20 56806.14 88888.00 2018-11-20 11:15:11.907 324 11474.74 101.20 56806.13 88888.00 2018-11-20 11:15:12.407 324 11474.68 101.24 56806.07 88888.00 2018-11-20 11:15:12.907 324 11474.60 101.21 56806.06 88888.00 2018-11-20 11:15:13.407 324 11474.63 101.16 56806.08 88888.00 2018-11-20 11:15:13.907 324 11474.69 101.15 56806.12 88888.00 2018-11-20 11:15:14.407 324 11474.55 101.14 56806.11 88888.00 2018-11-20 11:15:14.907 324 11474.53 101.17 56806.05 88888.00 2018-11-20 11:15:15.907 324 11474.57 101.20 56806.07 88888.00 2018-11-20 11:15:16.407 324 11474.54 101.21 56806.07 88888.00 2018-11-20 11:15:16.907 324 11474.57 101.21 56806.05 88888.00 2018-11-20 11:15:17.907 324 11474.48 101.24 56806.13 88888.00 2018-11-20 11:15:18.407 324 11474.46 101.24 56806.08 88888.00 2018-11-20 11:15:18.907 324 11474.41 101.23 56806.02 88888.00 2018-11-20 11:15:19.407 324 11474.43 101.22 56806.11 88888.00 2018-11-20 11:15:19.907 324 11474.49 101.17 56806.14 88888.00 2018-11-20 11:15:20.407 324 11474.41 101.18 56806.12 88888.00 2018-11-20 11:15:20.907 324 11474.36 101.23 56806.09 88888.00 2018-11-20 11:15:21.407 324 11474.43 101.28 56806.11 88888.00 2018-11-20 11:15:21.907 324 11474.37 101.30 56806.08 88888.00 2018-11-20 11:15:22.407 324 11474.39 101.32 56806.09 88888.00 2018-11-20 11:15:22.907 324 11474.39 101.34 56806.13 88888.00 2018-11-20 11:15:23.407 324 11474.21 101.30 56806.17 88888.00 2018-11-20 11:15:23.907 324 11474.28 101.30 56806.19 88888.00 2018-11-20 11:15:24.407 324 11474.34 101.28 56806.15 88888.00 2018-11-20 11:15:24.907 324 11474.27 101.32 56806.15 88888.00 2018-11-20 11:15:25.407 324 11474.34 101.32 56806.17 88888.00 2018-11-20 11:15:25.907 324 11474.35 101.30 56806.24 88888.00 2018-11-20 11:15:26.407 324 11474.25 101.34 56806.20 88888.00 2018-11-20 11:15:26.907 324 11474.29 101.38 56806.17 88888.00 2018-11-20 11:15:27.407 324 11474.29 101.42 56806.19 88888.00 2018-11-20 11:15:27.907 324 11474.26 101.42 56806.25 88888.00 2018-11-20 11:15:28.407 324 11474.28 101.41 56806.28 88888.00 2018-11-20 11:15:28.907 324 11474.32 101.41 56806.32 88888.00 2018-11-20 11:15:29.407 324 11474.26 101.42 56806.32 88888.00 2018-11-20 11:15:29.907 324 11474.26 101.43 56806.31 88888.00 2018-11-20 11:15:30.407 324 11474.30 101.44 56806.30 88888.00 2018-11-20 11:15:30.907 324 11474.20 101.43 56806.32 88888.00 2018-11-20 11:15:31.407 324 11474.23 101.48 56806.38 88888.00 2018-11-20 11:15:31.907 324 11474.26 101.47 56806.35 88888.00 2018-11-20 11:15:32.407 324 11474.22 101.48 56806.38 88888.00 2018-11-20 11:15:32.907 324 11474.29 101.52 56806.37 88888.00 2018-11-20 11:15:33.407 324 11474.32 101.54 56806.39 88888.00 2018-11-20 11:15:33.907 324 11474.21 101.52 56806.40 88888.00 2018-11-20 11:15:34.407 324 11474.28 101.51 56806.40 88888.00 2018-11-20 11:15:34.907 324 11474.30 101.50 56806.43 88888.00 2018-11-20 11:15:35.407 324 11474.32 101.52 56806.45 88888.00 2018-11-20 11:15:35.907 324 11474.39 101.54 56806.47 88888.00 2018-11-20 11:15:36.407 324 11474.37 101.57 56806.53 88888.00 2018-11-20 11:15:36.907 324 11474.37 101.62 56806.58 88888.00 2018-11-20 11:15:37.407 324 11474.44 101.64 56806.57 88888.00 2018-11-20 11:15:37.907 324 11474.43 101.64 56806.56 88888.00 2018-11-20 11:15:38.407 324 11474.40 101.66 56806.56 88888.00 2018-11-20 11:15:39.407 324 11474.50 101.62 56806.65 88888.00 2018-11-20 11:15:39.907 324 11474.50 101.56 56806.67 88888.00 2018-11-20 11:15:40.407 324 11474.56 101.61 56806.62 88888.00 2018-11-20 11:15:40.907 324 11474.56 101.62 56806.59 88888.00 2018-11-20 11:15:41.407 324 11474.54 101.62 56806.66 88888.00 2018-11-20 11:15:41.907 324 11474.63 101.64 56806.73 88888.00 2018-11-20 11:15:42.407 324 11474.67 101.63 56806.78 88888.00 2018-11-20 11:15:42.907 324 11474.68 101.63 56806.77 88888.00 2018-11-20 11:15:43.407 324 11474.78 101.64 56806.80 88888.00 2018-11-20 11:15:43.907 324 11474.79 101.62 56806.84 88888.00 2018-11-20 11:15:44.407 324 11474.78 101.65 56806.88 88888.00 2018-11-20 11:15:44.907 324 11474.90 101.66 56806.86 88888.00 2018-11-20 11:15:45.407 324 11474.90 101.64 56806.88 88888.00 2018-11-20 11:15:45.907 324 11474.91 101.70 56806.95 88888.00 2018-11-20 11:15:46.407 324 11474.96 101.72 56807.02 88888.00 2018-11-20 11:15:46.907 324 11474.91 101.71 56806.99 88888.00 2018-11-20 11:15:47.407 324 11474.89 101.76 56807.02 88888.00 2018-11-20 11:15:47.907 324 11475.03 101.75 56807.10 88888.00 2018-11-20 11:15:48.407 324 11475.10 101.69 56807.11 88888.00 2018-11-20 11:15:48.907 324 11475.09 101.71 56807.15 88888.00 2018-11-20 11:15:49.407 324 11475.20 101.74 56807.14 88888.00 2018-11-20 11:15:49.907 324 11475.20 101.76 56807.15 88888.00 2018-11-20 11:15:50.407 324 11475.21 101.77 56807.18 88888.00 2018-11-20 11:15:50.907 324 11475.32 101.78 56807.23 88888.00 2018-11-20 11:15:51.407 324 11475.33 101.75 56807.21 88888.00 2018-11-20 11:15:51.907 324 11475.31 101.77 56807.28 88888.00 2018-11-20 11:15:52.407 324 11475.41 101.82 56807.29 88888.00 2018-11-20 11:15:52.907 324 11475.39 101.82 56807.22 88888.00 2018-11-20 11:15:53.407 324 11475.41 101.82 56807.24 88888.00 2018-11-20 11:15:53.907 324 11475.52 101.81 56807.21 88888.00 2018-11-20 11:15:54.407 324 11475.42 101.83 56807.17 88888.00 2018-11-20 11:15:54.907 324 11475.45 101.85 56807.20 88888.00 2018-11-20 11:15:55.407 324 11475.58 101.83 56807.23 88888.00 2018-11-20 11:15:55.907 324 11475.59 101.83 56807.24 88888.00 2018-11-20 11:15:56.407 324 11475.66 101.89 56807.27 88888.00 2018-11-20 11:15:56.907 324 11475.73 101.86 56807.24 88888.00 2018-11-20 11:15:57.407 324 11475.73 101.84 56807.20 88888.00 2018-11-20 11:15:57.907 324 11475.74 101.84 56807.22 88888.00 2018-11-20 11:15:58.407 324 11475.81 101.81 56807.20 88888.00 2018-11-20 11:15:58.907 324 11475.80 101.78 56807.18 88888.00 2018-11-20 11:15:59.407 324 11475.87 101.83 56807.20 88888.00 2018-11-20 11:15:59.907 324 11475.88 101.84 56807.17 88888.00 2018-11-20 11:16:00.407 324 11475.92 101.83 56807.11 88888.00 2018-11-20 11:16:00.907 324 11475.96 101.85 56807.11 88888.00 2018-11-20 11:16:01.407 324 11476.02 101.86 56807.11 88888.00 2018-11-20 11:16:01.907 324 11476.00 101.81 56807.10 88888.00 2018-11-20 11:16:02.407 324 11476.01 101.81 56807.11 88888.00 2018-11-20 11:16:02.907 324 11476.02 101.79 56807.11 88888.00 2018-11-20 11:16:03.407 324 11476.01 101.79 56807.07 88888.00 2018-11-20 11:16:03.907 324 11476.00 101.76 56807.01 88888.00 2018-11-20 11:16:04.407 324 11476.13 101.63 56807.01 88888.00 2018-11-20 11:16:04.907 324 11476.13 101.75 56806.94 88888.00 2018-11-20 11:16:05.407 324 11476.14 101.86 56806.91 88888.00 2018-11-20 11:16:05.907 324 11476.20 101.89 56806.89 88888.00 2018-11-20 11:16:06.407 324 11476.20 101.89 56806.89 88888.00 2018-11-20 11:16:06.907 324 11476.27 101.88 56806.88 88888.00 2018-11-20 11:16:07.407 324 11476.32 101.91 56806.88 88888.00 2018-11-20 11:16:07.907 324 11476.30 101.95 56806.77 88888.00 2018-11-20 11:16:08.407 324 11476.35 101.91 56806.75 88888.00 2018-11-20 11:16:08.907 324 11476.38 101.85 56806.69 88888.00 2018-11-20 11:16:09.407 324 11476.29 101.83 56806.66 88888.00 2018-11-20 11:16:09.907 324 11476.34 101.90 56806.58 88888.00 2018-11-20 11:16:10.407 324 11476.38 101.86 56806.54 88888.00 2018-11-20 11:16:10.907 324 11476.30 101.85 56806.57 88888.00 2018-11-20 11:16:11.407 324 11476.36 101.85 56806.58 88888.00 2018-11-20 11:16:11.907 324 11476.48 101.85 56806.56 88888.00 2018-11-20 11:16:12.407 324 11476.45 101.86 56806.52 88888.00 2018-11-20 11:16:12.907 324 11476.52 101.92 56806.59 88888.00 2018-11-20 11:16:13.407 324 11476.50 101.91 56806.63 88888.00 2018-11-20 11:16:13.907 324 11476.44 101.92 56806.59 88888.00 2018-11-20 11:16:14.408 324 11476.52 101.91 56806.54 88888.00 2018-11-20 11:16:14.908 324 11476.52 101.88 56806.58 88888.00 2018-11-20 11:16:15.408 324 11476.48 101.85 56806.57 88888.00 2018-11-20 11:16:15.908 324 11476.53 101.91 56806.57 88888.00 2018-11-20 11:16:16.408 324 11476.55 101.90 56806.63 88888.00 2018-11-20 11:16:16.908 324 11476.52 101.85 56806.71 88888.00 2018-11-20 11:16:17.408 324 11476.58 101.89 56806.77 88888.00 2018-11-20 11:16:17.908 324 11476.63 101.84 56806.77 88888.00 2018-11-20 11:16:18.408 324 11476.53 101.82 56806.69 88888.00 2018-11-20 11:16:18.908 324 11476.58 101.72 56806.78 88888.00 2018-11-20 11:16:19.408 324 11476.60 101.78 56806.83 88888.00 2018-11-20 11:16:19.908 324 11476.57 101.81 56806.85 88888.00 2018-11-20 11:16:20.908 324 11476.76 101.78 56806.85 88888.00 2018-11-20 11:16:21.408 324 11476.69 101.78 56806.86 88888.00 2018-11-20 11:16:21.908 324 11476.67 101.82 56806.94 88888.00 2018-11-20 11:16:22.408 324 11476.65 101.78 56806.92 88888.00 2018-11-20 11:16:22.908 324 11476.62 101.83 56806.92 88888.00 2018-11-20 11:16:23.408 324 11476.74 101.85 56806.91 88888.00 2018-11-20 11:16:23.908 324 11476.73 101.84 56806.91 88888.00 2018-11-20 11:16:24.408 324 11476.66 101.83 56806.90 88888.00 2018-11-20 11:16:24.908 324 11476.71 101.82 56806.98 88888.00 2018-11-20 11:16:25.408 324 11476.76 101.77 56807.04 88888.00 2018-11-20 11:16:25.908 324 11476.73 101.75 56806.99 88888.00 2018-11-20 11:16:26.408 324 11476.78 101.70 56807.04 88888.00 2018-11-20 11:16:26.908 324 11476.77 101.70 56807.11 88888.00 2018-11-20 11:16:27.408 324 11476.70 101.74 56807.17 88888.00 2018-11-20 11:16:27.908 324 11476.72 101.71 56807.20 88888.00 2018-11-20 11:16:28.408 324 11476.73 101.66 56807.22 88888.00 2018-11-20 11:16:28.908 324 11476.72 101.72 56807.30 88888.00 2018-11-20 11:16:29.408 324 11476.74 101.79 56807.31 88888.00 2018-11-20 11:16:29.908 324 11476.72 101.76 56807.27 88888.00 2018-11-20 11:16:30.408 324 11476.71 101.82 56807.30 88888.00 2018-11-20 11:16:30.908 324 11476.77 101.84 56807.31 88888.00 2018-11-20 11:16:31.408 324 11476.76 101.72 56807.36 88888.00 2018-11-20 11:16:31.908 324 11476.73 101.58 56807.36 88888.00 2018-11-20 11:16:32.408 324 11476.78 101.63 56807.39 88888.00 2018-11-20 11:16:32.908 324 11476.73 101.58 56807.41 88888.00 2018-11-20 11:16:33.408 324 11476.78 101.64 56807.43 88888.00 2018-11-20 11:16:33.908 324 11476.80 101.75 56807.43 88888.00 2018-11-20 11:16:34.408 324 11476.74 101.77 56807.43 88888.00 2018-11-20 11:16:34.908 324 11476.79 101.85 56807.50 88888.00 2018-11-20 11:16:35.408 324 11476.80 101.84 56807.59 88888.00 2018-11-20 11:16:35.908 324 11476.77 101.82 56807.60 88888.00 2018-11-20 11:16:36.408 324 11476.80 101.88 56807.63 88888.00 2018-11-20 11:16:36.908 324 11476.80 101.84 56807.62 88888.00 2018-11-20 11:16:37.408 324 11476.81 101.82 56807.61 88888.00 2018-11-20 11:16:37.908 324 11476.81 101.83 56807.66 88888.00 2018-11-20 11:16:38.408 324 11476.83 101.82 56807.71 88888.00 2018-11-20 11:16:38.908 324 11476.77 101.82 56807.71 88888.00 2018-11-20 11:16:39.408 324 11476.78 101.83 56807.71 88888.00 2018-11-20 11:16:39.908 324 11476.85 101.86 56807.75 88888.00 2018-11-20 11:16:40.408 324 11476.84 101.89 56807.81 88888.00 2018-11-20 11:16:40.908 324 11476.81 101.89 56807.87 88888.00 2018-11-20 11:16:41.408 324 11476.80 101.85 56807.91 88888.00 2018-11-20 11:16:41.908 324 11476.74 101.85 56807.92 88888.00 2018-11-20 11:16:42.408 324 11476.73 101.89 56807.94 88888.00 2018-11-20 11:16:42.908 324 11476.77 101.90 56807.98 88888.00 2018-11-20 11:16:43.408 324 11476.76 101.89 56807.92 88888.00 2018-11-20 11:16:43.908 324 11476.74 101.91 56807.98 88888.00 2018-11-20 11:16:44.408 324 11476.74 101.84 56808.02 88888.00 2018-11-20 11:16:44.908 324 11476.73 101.86 56807.99 88888.00 2018-11-20 11:16:45.408 324 11476.79 101.90 56808.02 88888.00 2018-11-20 11:16:45.908 324 11476.80 101.92 56808.06 88888.00 2018-11-20 11:16:46.408 324 11476.70 101.92 56808.05 88888.00 2018-11-20 11:16:46.908 324 11476.69 101.89 56808.06 88888.00 2018-11-20 11:16:47.408 324 11476.65 101.86 56808.11 88888.00 2018-11-20 11:16:47.908 324 11476.66 101.89 56808.04 88888.00 2018-11-20 11:16:48.408 324 11476.69 101.88 56808.12 88888.00 2018-11-20 11:16:48.908 324 11476.69 101.90 56808.20 88888.00 2018-11-20 11:16:49.408 324 11476.64 101.91 56808.12 88888.00 2018-11-20 11:16:49.908 324 11476.71 101.95 56808.14 88888.00 2018-11-20 11:16:50.408 324 11476.69 101.93 56808.24 88888.00 2018-11-20 11:16:50.908 324 11476.64 101.96 56808.31 88888.00 2018-11-20 11:16:51.408 324 11476.69 101.98 56808.27 88888.00 2018-11-20 11:16:52.408 324 11476.67 101.98 56808.29 88888.00 2018-11-20 11:16:52.908 324 11476.76 102.00 56808.34 88888.00 2018-11-20 11:16:53.408 324 11476.72 101.92 56808.36 88888.00 2018-11-20 11:16:53.908 324 11476.63 101.91 56808.39 88888.00 2018-11-20 11:16:54.408 324 11476.60 101.99 56808.44 88888.00 2018-11-20 11:16:54.908 324 11476.59 101.99 56808.42 88888.00 2018-11-20 11:16:55.408 324 11476.52 102.02 56808.49 88888.00 2018-11-20 11:16:55.908 324 11476.59 101.99 56808.45 88888.00 2018-11-20 11:16:56.408 324 11476.59 101.97 56808.50 88888.00 2018-11-20 11:16:56.908 324 11476.56 101.96 56808.49 88888.00 2018-11-20 11:16:57.408 324 11476.59 101.95 56808.53 88888.00 2018-11-20 11:16:57.908 324 11476.55 101.97 56808.56 88888.00 2018-11-20 11:16:58.408 324 11476.48 101.97 56808.56 88888.00 2018-11-20 11:16:58.908 324 11476.50 101.99 56808.56 88888.00 2018-11-20 11:16:59.408 324 11476.46 102.00 56808.58 88888.00 2018-11-20 11:16:59.908 324 11476.44 102.03 56808.63 88888.00 2018-11-20 11:17:00.408 324 11476.52 102.08 56808.64 88888.00 2018-11-20 11:17:00.908 324 11476.56 102.06 56808.62 88888.00 2018-11-20 11:17:01.408 324 11476.50 102.09 56808.61 88888.00 2018-11-20 11:17:01.908 324 11476.51 102.09 56808.66 88888.00 2018-11-20 11:17:02.408 324 11476.45 102.11 56808.70 88888.00 2018-11-20 11:17:02.908 324 11476.43 102.17 56808.70 88888.00 2018-11-20 11:17:03.408 324 11476.49 102.17 56808.76 88888.00 2018-11-20 11:17:03.908 324 11476.45 102.15 56808.78 88888.00 2018-11-20 11:17:04.408 324 11476.44 102.17 56808.75 88888.00 2018-11-20 11:17:04.908 324 11476.51 102.25 56808.78 88888.00 2018-11-20 11:17:05.408 324 11476.43 102.24 56808.76 88888.00 2018-11-20 11:17:05.908 324 11476.43 102.23 56808.78 88888.00 2018-11-20 11:17:06.408 324 11476.43 102.19 56808.78 88888.00 2018-11-20 11:17:06.908 324 11476.42 102.23 56808.85 88888.00 2018-11-20 11:17:07.408 324 11476.44 102.22 56808.88 88888.00 2018-11-20 11:17:07.908 324 11476.43 102.25 56808.91 88888.00 2018-11-20 11:17:08.408 324 11476.35 102.25 56808.96 88888.00 2018-11-20 11:17:08.908 324 11476.36 102.26 56809.01 88888.00 2018-11-20 11:17:09.408 324 11476.45 102.27 56809.00 88888.00 2018-11-20 11:17:09.908 324 11476.43 102.27 56809.00 88888.00 2018-11-20 11:17:10.408 324 11476.44 102.30 56809.04 88888.00 2018-11-20 11:17:10.908 324 11476.48 102.26 56809.09 88888.00 2018-11-20 11:17:11.408 324 11476.39 102.26 56809.07 88888.00 2018-11-20 11:17:11.908 324 11476.38 102.33 56809.14 88888.00 2018-11-20 11:17:12.408 324 11476.41 102.37 56809.19 88888.00 2018-11-20 11:17:12.908 324 11476.29 102.34 56809.21 88888.00 2018-11-20 11:17:13.408 324 11476.29 102.42 56809.25 88888.00 2018-11-20 11:17:13.908 324 11476.31 102.45 56809.33 88888.00 2018-11-20 11:17:14.408 324 11476.24 102.45 56809.36 88888.00 2018-11-20 11:17:14.908 324 11476.17 102.47 56809.43 88888.00 2018-11-20 11:17:15.408 324 11476.23 102.47 56809.42 88888.00 2018-11-20 11:17:15.908 324 11476.15 102.46 56809.48 88888.00 2018-11-20 11:17:16.408 324 11476.14 102.49 56809.60 88888.00 2018-11-20 11:17:16.908 324 11476.18 102.53 56809.66 88888.00 2018-11-20 11:17:17.408 324 11476.11 102.54 56809.71 88888.00 2018-11-20 11:17:17.908 324 11476.11 102.57 56809.72 88888.00 2018-11-20 11:17:18.408 324 11476.08 102.53 56809.73 88888.00 2018-11-20 11:17:18.908 324 11476.00 102.40 56809.71 88888.00 2018-11-20 11:17:19.408 324 11476.02 102.38 56809.78 88888.00 2018-11-20 11:17:19.908 324 11476.03 102.42 56809.77 88888.00 2018-11-20 11:17:20.408 324 11475.97 102.50 56809.74 88888.00 2018-11-20 11:17:20.908 324 11475.90 102.56 56809.81 88888.00 2018-11-20 11:17:21.408 324 11475.93 102.59 56809.94 88888.00 2018-11-20 11:17:21.908 324 11475.93 102.64 56810.01 88888.00 2018-11-20 11:17:22.408 324 11475.94 102.71 56810.07 88888.00 2018-11-20 11:17:22.908 324 11475.95 102.67 56810.10 88888.00 2018-11-20 11:17:23.408 324 11475.90 102.71 56810.05 88888.00 2018-11-20 11:17:23.908 324 11475.92 102.78 56810.11 88888.00 2018-11-20 11:17:24.408 324 11475.92 102.72 56810.16 88888.00 2018-11-20 11:17:24.908 324 11475.82 102.68 56810.16 88888.00 2018-11-20 11:17:25.408 324 11475.85 102.78 56810.07 88888.00 2018-11-20 11:17:25.908 324 11475.79 102.84 56810.00 88888.00 2018-11-20 11:17:26.408 324 11475.74 102.80 56810.07 88888.00 2018-11-20 11:17:26.908 324 11475.80 102.75 56810.13 88888.00 2018-11-20 11:17:27.408 324 11475.80 102.79 56810.16 88888.00 2018-11-20 11:17:27.908 324 11475.75 102.88 56810.16 88888.00 2018-11-20 11:17:28.408 324 11475.83 102.93 56810.15 88888.00 2018-11-20 11:17:28.908 324 11475.81 102.91 56810.17 88888.00 2018-11-20 11:17:29.408 324 11475.71 102.86 56810.17 88888.00 2018-11-20 11:17:29.908 324 11475.75 102.87 56810.23 88888.00 2018-11-20 11:17:30.408 324 11475.76 102.88 56810.23 88888.00 2018-11-20 11:17:30.908 324 11475.67 102.88 56810.18 88888.00 2018-11-20 11:17:31.408 324 11475.73 102.99 56810.20 88888.00 2018-11-20 11:17:31.908 324 11475.74 103.08 56810.23 88888.00 2018-11-20 11:17:32.408 324 11475.74 103.01 56810.22 88888.00 2018-11-20 11:17:32.908 324 11475.80 103.05 56810.19 88888.00 2018-11-20 11:17:33.908 324 11475.73 103.17 56810.22 88888.00 2018-11-20 11:17:34.408 324 11475.80 103.31 56810.24 88888.00 2018-11-20 11:17:34.908 324 11475.81 103.22 56810.23 88888.00 2018-11-20 11:17:35.408 324 11475.85 103.21 56810.22 88888.00 2018-11-20 11:17:35.908 324 11475.88 103.19 56810.28 88888.00 2018-11-20 11:17:36.408 324 11475.72 103.27 56810.26 88888.00 2018-11-20 11:17:36.908 324 11475.73 103.38 56810.33 88888.00 2018-11-20 11:17:37.408 324 11475.80 103.39 56810.35 88888.00 2018-11-20 11:17:37.908 324 11475.69 103.35 56810.29 88888.00 2018-11-20 11:17:38.408 324 11475.72 103.35 56810.28 88888.00 2018-11-20 11:17:38.908 324 11475.85 103.35 56810.31 88888.00 2018-11-20 11:17:39.408 324 11475.75 103.35 56810.31 88888.00 2018-11-20 11:17:39.908 324 11475.68 103.39 56810.28 88888.00 2018-11-20 11:17:40.408 324 11475.79 103.41 56810.24 88888.00 2018-11-20 11:17:40.908 324 11475.76 103.43 56810.24 88888.00 2018-11-20 11:17:41.408 324 11475.72 103.43 56810.24 88888.00 2018-11-20 11:17:41.908 324 11475.75 103.43 56810.19 88888.00 2018-11-20 11:17:42.408 324 11475.71 103.40 56810.18 88888.00 2018-11-20 11:17:42.908 324 11475.69 103.46 56810.19 88888.00 2018-11-20 11:17:43.908 324 11475.69 103.43 56810.23 88888.00 2018-11-20 11:17:44.408 324 11475.68 103.47 56810.23 88888.00 2018-11-20 11:17:44.908 324 11475.74 103.45 56810.20 88888.00 2018-11-20 11:17:45.408 324 11475.69 103.42 56810.19 88888.00 2018-11-20 11:17:45.908 324 11475.71 103.40 56810.13 88888.00 2018-11-20 11:17:46.408 324 11475.74 103.35 56810.13 88888.00 2018-11-20 11:17:46.908 324 11475.71 103.32 56810.06 88888.00 2018-11-20 11:17:47.408 324 11475.68 103.33 56810.03 88888.00 2018-11-20 11:17:47.908 324 11475.71 103.34 56810.00 88888.00 2018-11-20 11:17:48.408 324 11475.69 103.29 56809.90 88888.00 2018-11-20 11:17:48.908 324 11475.68 103.29 56809.84 88888.00 2018-11-20 11:17:49.408 324 11475.73 103.29 56809.79 88888.00 2018-11-20 11:17:49.908 324 11475.68 103.28 56809.80 88888.00 2018-11-20 11:17:50.408 324 11475.71 103.31 56809.80 88888.00 2018-11-20 11:17:50.908 324 11475.74 103.26 56809.73 88888.00 2018-11-20 11:17:51.908 324 11475.68 103.28 56809.68 88888.00 2018-11-20 11:17:52.408 324 11475.80 103.26 56809.64 88888.00 2018-11-20 11:17:52.908 324 11475.76 103.21 56809.58 88888.00 2018-11-20 11:17:53.408 324 11475.82 103.21 56809.54 88888.00 2018-11-20 11:17:53.908 324 11475.85 103.24 56809.49 88888.00 2018-11-20 11:17:54.408 324 11475.71 103.20 56809.39 88888.00 2018-11-20 11:17:54.908 324 11475.78 103.25 56809.36 88888.00 2018-11-20 11:17:55.408 324 11475.86 103.22 56809.30 88888.00 2018-11-20 11:17:55.908 324 11475.75 103.19 56809.22 88888.00 2018-11-20 11:17:56.408 324 11475.76 103.17 56809.23 88888.00 2018-11-20 11:17:56.908 324 11475.83 103.12 56809.22 88888.00 2018-11-20 11:17:57.408 324 11475.78 103.07 56809.20 88888.00 2018-11-20 11:17:57.908 324 11475.75 103.15 56809.13 88888.00 2018-11-20 11:17:58.408 324 11475.81 103.14 56809.02 88888.00 2018-11-20 11:17:58.908 324 11475.79 103.12 56809.00 88888.00 2018-11-20 11:17:59.408 324 11475.78 103.11 56809.00 88888.00 2018-11-20 11:17:59.908 324 11475.82 103.08 56808.95 88888.00 2018-11-20 11:18:00.408 324 11475.86 103.07 56808.96 88888.00 2018-11-20 11:18:00.908 324 11475.83 103.07 56808.97 88888.00 2018-11-20 11:18:01.408 324 11475.83 103.00 56808.88 88888.00 2018-11-20 11:18:01.908 324 11475.79 102.97 56808.82 88888.00 2018-11-20 11:18:02.408 324 11475.82 102.95 56808.87 88888.00 2018-11-20 11:18:02.908 324 11475.89 102.97 56808.82 88888.00 2018-11-20 11:18:03.408 324 11475.83 102.98 56808.82 88888.00 2018-11-20 11:18:03.908 324 11475.86 102.95 56808.78 88888.00 2018-11-20 11:18:04.408 324 11475.88 102.91 56808.72 88888.00 2018-11-20 11:18:04.908 324 11475.82 102.92 56808.68 88888.00 2018-11-20 11:18:05.408 324 11475.89 102.94 56808.62 88888.00 2018-11-20 11:18:05.908 324 11475.92 102.92 56808.63 88888.00 2018-11-20 11:18:06.408 324 11475.83 102.90 56808.62 88888.00 2018-11-20 11:18:06.908 324 11475.79 102.85 56808.59 88888.00 2018-11-20 11:18:07.408 324 11475.79 102.80 56808.57 88888.00 2018-11-20 11:18:07.908 324 11475.82 102.78 56808.51 88888.00 2018-11-20 11:18:08.408 324 11475.92 102.79 56808.43 88888.00 2018-11-20 11:18:08.908 324 11475.96 102.73 56808.37 88888.00 2018-11-20 11:18:09.408 324 11475.86 102.70 56808.36 88888.00 2018-11-20 11:18:09.908 324 11475.90 102.72 56808.30 88888.00 2018-11-20 11:18:10.408 324 11475.92 102.72 56808.26 88888.00 2018-11-20 11:18:10.908 324 11475.86 102.70 56808.20 88888.00 2018-11-20 11:18:11.408 324 11475.92 102.71 56808.20 88888.00 2018-11-20 11:18:11.908 324 11475.88 102.66 56808.10 88888.00 2018-11-20 11:18:12.408 324 11475.87 102.65 56808.10 88888.00 2018-11-20 11:18:12.908 324 11475.92 102.65 56808.05 88888.00 2018-11-20 11:18:13.408 324 11475.90 102.63 56807.98 88888.00 2018-11-20 11:18:13.908 324 11475.88 102.57 56807.95 88888.00 2018-11-20 11:18:14.408 324 11475.93 102.57 56807.94 88888.00 2018-11-20 11:18:14.908 324 11475.86 102.52 56807.93 88888.00 2018-11-20 11:18:15.408 324 11475.86 102.52 56807.87 88888.00 2018-11-20 11:18:15.908 324 11475.88 102.53 56807.84 88888.00 2018-11-20 11:18:16.408 324 11475.86 102.50 56807.79 88888.00 2018-11-20 11:18:16.909 324 11475.81 102.47 56807.68 88888.00 2018-11-20 11:18:17.409 324 11475.89 102.46 56807.63 88888.00 2018-11-20 11:18:17.909 324 11475.88 102.44 56807.59 88888.00 2018-11-20 11:18:18.409 324 11475.88 102.39 56807.52 88888.00 2018-11-20 11:18:18.909 324 11475.94 102.37 56807.48 88888.00 2018-11-20 11:18:19.409 324 11475.94 102.33 56807.49 88888.00 2018-11-20 11:18:19.909 324 11475.90 102.32 56807.46 88888.00 2018-11-20 11:18:20.409 324 11475.95 102.32 56807.37 88888.00 2018-11-20 11:18:20.909 324 11475.96 102.30 56807.33 88888.00 2018-11-20 11:18:21.409 324 11475.96 102.27 56807.28 88888.00 2018-11-20 11:18:21.909 324 11475.96 102.26 56807.22 88888.00 2018-11-20 11:18:22.409 324 11476.00 102.26 56807.20 88888.00 2018-11-20 11:18:22.909 324 11476.01 102.24 56807.14 88888.00 2018-11-20 11:18:23.409 324 11476.08 102.19 56807.09 88888.00 2018-11-20 11:18:23.909 324 11476.03 102.19 56807.02 88888.00 2018-11-20 11:18:24.409 324 11476.03 102.18 56806.97 88888.00 2018-11-20 11:18:25.409 324 11475.97 102.06 56806.79 88888.00 2018-11-20 11:18:25.909 324 11475.99 102.08 56806.72 88888.00 2018-11-20 11:18:26.409 324 11476.11 102.03 56806.66 88888.00 2018-11-20 11:18:26.909 324 11476.11 101.96 56806.64 88888.00 2018-11-20 11:18:27.409 324 11476.08 101.98 56806.63 88888.00 2018-11-20 11:18:27.909 324 11476.10 101.96 56806.58 88888.00 2018-11-20 11:18:28.409 324 11476.14 101.91 56806.45 88888.00 2018-11-20 11:18:28.909 324 11476.09 101.89 56806.38 88888.00 2018-11-20 11:18:29.409 324 11476.20 101.85 56806.33 88888.00 2018-11-20 11:18:29.909 324 11476.17 101.79 56806.21 88888.00 2018-11-20 11:18:30.409 324 11476.16 101.75 56806.17 88888.00 2018-11-20 11:18:30.909 324 11476.23 101.75 56806.14 88888.00 2018-11-20 11:18:31.409 324 11476.23 101.81 56806.06 88888.00 2018-11-20 11:18:31.909 324 11476.21 101.79 56806.00 88888.00 2018-11-20 11:18:32.409 324 11476.27 101.75 56805.93 88888.00 2018-11-20 11:18:32.909 324 11476.23 101.70 56805.88 88888.00 2018-11-20 11:18:33.409 324 11476.18 101.71 56805.77 88888.00 2018-11-20 11:18:33.909 324 11476.28 101.63 56805.60 88888.00 2018-11-20 11:18:34.409 324 11476.21 101.56 56805.50 88888.00 2018-11-20 11:18:34.909 324 11476.22 101.52 56805.53 88888.00 2018-11-20 11:18:35.409 324 11476.31 101.48 56805.48 88888.00 2018-11-20 11:18:35.909 324 11476.28 101.48 56805.41 88888.00 2018-11-20 11:18:36.409 324 11476.25 101.48 56805.37 88888.00 2018-11-20 11:18:36.909 324 11476.37 101.41 56805.30 88888.00 2018-11-20 11:18:37.409 324 11476.35 101.41 56805.23 88888.00 2018-11-20 11:18:37.909 324 11476.36 101.36 56805.17 88888.00 2018-11-20 11:18:38.409 324 11476.37 101.28 56805.11 88888.00 2018-11-20 11:18:38.909 324 11476.37 101.24 56805.05 88888.00 2018-11-20 11:18:39.409 324 11476.42 101.17 56805.04 88888.00 2018-11-20 11:18:39.909 324 11476.48 101.08 56804.93 88888.00 2018-11-20 11:18:40.409 324 11476.38 101.10 56804.86 88888.00 2018-11-20 11:18:40.909 324 11476.36 101.11 56804.83 88888.00 2018-11-20 11:18:41.409 324 11476.43 101.03 56804.76 88888.00 2018-11-20 11:18:41.909 324 11476.38 100.96 56804.72 88888.00 2018-11-20 11:18:42.409 324 11476.39 100.94 56804.65 88888.00 2018-11-20 11:18:42.909 324 11476.49 100.84 56804.53 88888.00 2018-11-20 11:18:43.409 324 11476.43 100.77 56804.51 88888.00 2018-11-20 11:18:43.909 324 11476.36 100.76 56804.39 88888.00 2018-11-20 11:18:44.409 324 11476.41 100.72 56804.39 88888.00 2018-11-20 11:18:44.909 324 11476.35 100.68 56804.36 88888.00 2018-11-20 11:18:45.409 324 11476.37 100.64 56804.31 88888.00 2018-11-20 11:18:45.909 324 11476.39 100.57 56804.20 88888.00 2018-11-20 11:18:46.409 324 11476.36 100.49 56804.09 88888.00 2018-11-20 11:18:46.909 324 11476.42 100.49 56804.07 88888.00 2018-11-20 11:18:47.409 324 11476.45 100.46 56804.03 88888.00 2018-11-20 11:18:47.909 324 11476.34 100.39 56803.99 88888.00 2018-11-20 11:18:48.409 324 11476.30 100.40 56803.88 88888.00 2018-11-20 11:18:48.909 324 11476.29 100.35 56803.83 88888.00 2018-11-20 11:18:49.409 324 11476.23 100.32 56803.78 88888.00 2018-11-20 11:18:49.909 324 11476.22 100.29 56803.76 88888.00 2018-11-20 11:18:50.409 324 11476.25 100.26 56803.72 88888.00 2018-11-20 11:18:50.909 324 11476.20 100.20 56803.72 88888.00 2018-11-20 11:18:51.409 324 11476.13 100.21 56803.67 88888.00 2018-11-20 11:18:51.909 324 11476.17 100.12 56803.59 88888.00 2018-11-20 11:18:52.409 324 11476.15 100.02 56803.52 88888.00 2018-11-20 11:18:52.909 324 11476.10 99.98 56803.54 88888.00 2018-11-20 11:18:53.409 324 11476.07 99.95 56803.45 88888.00 2018-11-20 11:18:53.909 324 11476.00 99.95 56803.39 88888.00 2018-11-20 11:18:54.409 324 11476.00 99.92 56803.36 88888.00 2018-11-20 11:18:54.909 324 11476.00 99.85 56803.29 88888.00 2018-11-20 11:18:55.409 324 11475.97 99.77 56803.24 88888.00 2018-11-20 11:18:55.909 324 11475.93 99.73 56803.24 88888.00 2018-11-20 11:18:56.909 324 11475.78 99.73 56803.23 88888.00 2018-11-20 11:18:57.409 324 11475.81 99.74 56803.18 88888.00 2018-11-20 11:18:57.909 324 11475.76 99.66 56803.12 88888.00 2018-11-20 11:18:58.409 324 11475.71 99.60 56803.11 88888.00 2018-11-20 11:18:58.909 324 11475.71 99.60 56803.12 88888.00 2018-11-20 11:18:59.409 324 11475.69 99.55 56803.07 88888.00 2018-11-20 11:18:59.909 324 11475.61 99.53 56803.09 88888.00 2018-11-20 11:19:00.409 324 11475.62 99.53 56803.05 88888.00 2018-11-20 11:19:00.909 324 11475.58 99.50 56802.94 88888.00 2018-11-20 11:19:01.409 324 11475.47 99.45 56802.87 88888.00 2018-11-20 11:19:01.909 324 11475.51 99.45 56802.90 88888.00 2018-11-20 11:19:02.409 324 11475.49 99.41 56802.88 88888.00 2018-11-20 11:19:02.909 324 11475.39 99.39 56802.85 88888.00 2018-11-20 11:19:03.409 324 11475.41 99.37 56802.82 88888.00 2018-11-20 11:19:03.909 324 11475.35 99.31 56802.84 88888.00 2018-11-20 11:19:04.409 324 11475.28 99.30 56802.81 88888.00 2018-11-20 11:19:04.909 324 11475.30 99.28 56802.81 88888.00 2018-11-20 11:19:05.409 324 11475.24 99.27 56802.82 88888.00 2018-11-20 11:19:05.909 324 11475.12 99.23 56802.79 88888.00 2018-11-20 11:19:06.909 324 11475.13 99.20 56802.80 88888.00 2018-11-20 11:19:07.409 324 11475.03 99.17 56802.87 88888.00 2018-11-20 11:19:07.909 324 11475.13 99.13 56802.91 88888.00 2018-11-20 11:19:08.409 324 11475.03 99.07 56802.90 88888.00 2018-11-20 11:19:08.909 324 11474.90 99.10 56802.96 88888.00 2018-11-20 11:19:09.409 324 11474.85 99.07 56802.99 88888.00 2018-11-20 11:19:09.909 324 11474.85 99.00 56802.98 88888.00 2018-11-20 11:19:10.409 324 11474.75 98.97 56802.97 88888.00 2018-11-20 11:19:10.909 324 11474.70 98.87 56802.97 88888.00 2018-11-20 11:19:11.409 324 11474.54 98.68 56802.94 88888.00 2018-11-20 11:19:11.909 324 11474.49 98.57 56803.01 88888.00 2018-11-20 11:19:12.409 324 11474.46 98.63 56803.04 88888.00 2018-11-20 11:19:12.909 324 11474.36 98.66 56803.06 88888.00 2018-11-20 11:19:13.409 324 11474.29 98.59 56803.10 88888.00 2018-11-20 11:19:13.909 324 11474.29 98.53 56803.14 88888.00 2018-11-20 11:19:14.409 324 11474.14 98.46 56803.14 88888.00 2018-11-20 11:19:14.909 324 11474.01 98.50 56803.14 88888.00 2018-11-20 11:19:15.409 324 11474.01 98.55 56803.19 88888.00 2018-11-20 11:19:15.909 324 11473.98 98.50 56803.23 88888.00 2018-11-20 11:19:16.909 324 11473.84 98.51 56803.18 88888.00 2018-11-20 11:19:17.409 324 11473.70 98.53 56803.25 88888.00 2018-11-20 11:19:17.909 324 11473.64 98.53 56803.29 88888.00 2018-11-20 11:19:18.409 324 11473.66 98.52 56803.25 88888.00 2018-11-20 11:19:18.909 324 11473.54 98.45 56803.24 88888.00 2018-11-20 11:19:19.409 324 11473.40 98.43 56803.27 88888.00 2018-11-20 11:19:19.909 324 11473.37 98.43 56803.27 88888.00 2018-11-20 11:19:20.409 324 11473.31 98.41 56803.25 88888.00 2018-11-20 11:19:20.909 324 11473.19 98.38 56803.23 88888.00 2018-11-20 11:19:21.409 324 11473.22 98.36 56803.30 88888.00 2018-11-20 11:19:21.909 324 11473.15 98.31 56803.31 88888.00 2018-11-20 11:19:22.409 324 11473.03 98.34 56803.27 88888.00 2018-11-20 11:19:22.909 324 11472.96 98.32 56803.31 88888.00 2018-11-20 11:19:23.409 324 11472.86 98.30 56803.37 88888.00 2018-11-20 11:19:23.909 324 11472.81 98.37 56803.38 88888.00 2018-11-20 11:19:24.409 324 11472.83 98.28 56803.35 88888.00 2018-11-20 11:19:24.909 324 11472.70 98.21 56803.41 88888.00 2018-11-20 11:19:25.409 324 11472.67 98.23 56803.43 88888.00 2018-11-20 11:19:25.909 324 11472.62 98.23 56803.46 88888.00 2018-11-20 11:19:26.409 324 11472.47 98.18 56803.46 88888.00 2018-11-20 11:19:26.909 324 11472.41 98.23 56803.49 88888.00 2018-11-20 11:19:27.409 324 11472.43 98.21 56803.44 88888.00 2018-11-20 11:19:27.909 324 11472.27 98.14 56803.50 88888.00 2018-11-20 11:19:28.409 324 11472.20 98.15 56803.50 88888.00 2018-11-20 11:19:28.909 324 11472.20 98.15 56803.52 88888.00 2018-11-20 11:19:29.409 324 11472.14 98.11 56803.54 88888.00 2018-11-20 11:19:29.909 324 11472.05 98.11 56803.51 88888.00 2018-11-20 11:19:30.409 324 11472.06 98.10 56803.49 88888.00 2018-11-20 11:19:30.909 324 11471.91 98.10 56803.55 88888.00 2018-11-20 11:19:31.409 324 11471.83 98.10 56803.52 88888.00 2018-11-20 11:19:31.909 324 11471.84 98.08 56803.52 88888.00 2018-11-20 11:19:32.409 324 11471.70 98.09 56803.58 88888.00 2018-11-20 11:19:32.909 324 11471.69 98.16 56803.58 88888.00 2018-11-20 11:19:33.409 324 11471.68 98.11 56803.63 88888.00 2018-11-20 11:19:33.909 324 11471.56 98.07 56803.64 88888.00 2018-11-20 11:19:34.409 324 11471.59 98.07 56803.68 88888.00 2018-11-20 11:19:34.909 324 11471.55 98.03 56803.69 88888.00 2018-11-20 11:19:35.409 324 11471.39 98.07 56803.80 88888.00 2018-11-20 11:19:35.909 324 11471.34 98.08 56803.81 88888.00 2018-11-20 11:19:36.409 324 11471.32 98.04 56803.82 88888.00 2018-11-20 11:19:36.909 324 11471.17 98.00 56803.78 88888.00 2018-11-20 11:19:37.409 324 11471.23 97.98 56803.82 88888.00 2018-11-20 11:19:37.909 324 11471.22 97.94 56803.86 88888.00 2018-11-20 11:19:38.409 324 11471.07 97.98 56803.90 88888.00 2018-11-20 11:19:38.909 324 11471.01 98.04 56803.97 88888.00 2018-11-20 11:19:39.409 324 11471.00 98.00 56803.99 88888.00 2018-11-20 11:19:39.909 324 11470.88 97.98 56804.00 88888.00 2018-11-20 11:19:40.409 324 11470.87 97.97 56804.02 88888.00 2018-11-20 11:19:40.909 324 11470.86 98.00 56804.08 88888.00 2018-11-20 11:19:41.409 324 11470.69 97.96 56804.13 88888.00 2018-11-20 11:19:41.909 324 11470.69 97.96 56804.13 88888.00 2018-11-20 11:19:42.409 324 11470.69 97.95 56804.13 88888.00 2018-11-20 11:19:42.909 324 11470.55 97.84 56804.18 88888.00 2018-11-20 11:19:43.409 324 11470.54 97.91 56804.18 88888.00 2018-11-20 11:19:43.909 324 11470.48 97.94 56804.15 88888.00 2018-11-20 11:19:44.409 324 11470.40 97.90 56804.15 88888.00 2018-11-20 11:19:44.909 324 11470.41 97.96 56804.20 88888.00 2018-11-20 11:19:45.409 324 11470.37 97.97 56804.14 88888.00 2018-11-20 11:19:45.909 324 11470.27 97.95 56804.14 88888.00 2018-11-20 11:19:46.409 324 11470.25 97.97 56804.18 88888.00 2018-11-20 11:19:46.909 324 11470.22 97.96 56804.18 88888.00 2018-11-20 11:19:47.409 324 11470.10 97.97 56804.22 88888.00 2018-11-20 11:19:48.409 324 11470.04 98.02 56804.20 88888.00 2018-11-20 11:19:48.909 324 11469.99 98.03 56804.31 88888.00 2018-11-20 11:19:49.409 324 11470.04 98.03 56804.31 88888.00 2018-11-20 11:19:49.909 324 11470.02 98.01 56804.27 88888.00 2018-11-20 11:19:50.409 324 11469.90 98.04 56804.33 88888.00 2018-11-20 11:19:50.909 324 11469.88 98.05 56804.36 88888.00 2018-11-20 11:19:51.409 324 11469.90 98.04 56804.36 88888.00 2018-11-20 11:19:51.909 324 11469.81 98.07 56804.40 88888.00 2018-11-20 11:19:52.409 324 11469.84 98.10 56804.40 88888.00 2018-11-20 11:19:52.909 324 11469.84 98.09 56804.38 88888.00 2018-11-20 11:19:53.409 324 11469.81 98.07 56804.39 88888.00 2018-11-20 11:19:53.909 324 11469.82 98.12 56804.46 88888.00 2018-11-20 11:19:54.409 324 11469.78 98.09 56804.42 88888.00 2018-11-20 11:19:54.909 324 11469.71 98.08 56804.41 88888.00 2018-11-20 11:19:55.409 324 11469.79 98.15 56804.44 88888.00 2018-11-20 11:19:55.909 324 11469.75 98.14 56804.53 88888.00 2018-11-20 11:19:56.409 324 11469.64 98.15 56804.53 88888.00 2018-11-20 11:19:56.909 324 11469.65 98.16 56804.49 88888.00 2018-11-20 11:19:57.409 324 11469.57 98.15 56804.49 88888.00 2018-11-20 11:19:57.909 324 11469.54 98.19 56804.51 88888.00 2018-11-20 11:19:58.409 324 11469.61 98.18 56804.53 88888.00 2018-11-20 11:19:58.909 324 11469.57 98.19 56804.51 88888.00 2018-11-20 11:19:59.409 324 11469.56 98.24 56804.59 88888.00 2018-11-20 11:19:59.909 324 11469.62 98.26 56804.61 88888.00 2018-11-20 11:20:00.409 324 11469.57 98.29 56804.64 88888.00 2018-11-20 11:20:00.909 324 11469.51 98.32 56804.70 88888.00 2018-11-20 11:20:01.409 324 11469.54 98.41 56804.66 88888.00 2018-11-20 11:20:01.909 324 11469.53 98.44 56804.66 88888.00 2018-11-20 11:20:02.409 324 11469.55 98.43 56804.70 88888.00 2018-11-20 11:20:02.909 324 11469.58 98.46 56804.72 88888.00 2018-11-20 11:20:03.409 324 11469.48 98.48 56804.73 88888.00 2018-11-20 11:20:03.909 324 11469.43 98.51 56804.77 88888.00 2018-11-20 11:20:04.409 324 11469.50 98.50 56804.80 88888.00 2018-11-20 11:20:04.909 324 11469.43 98.50 56804.83 88888.00 2018-11-20 11:20:05.409 324 11469.50 98.55 56804.87 88888.00 2018-11-20 11:20:05.909 324 11469.47 98.56 56804.92 88888.00 2018-11-20 11:20:06.409 324 11469.39 98.55 56804.91 88888.00 2018-11-20 11:20:06.909 324 11469.39 98.62 56804.89 88888.00 2018-11-20 11:20:07.409 324 11469.44 98.64 56804.93 88888.00 2018-11-20 11:20:07.909 324 11469.40 98.68 56804.93 88888.00 2018-11-20 11:20:08.409 324 11469.41 98.73 56804.93 88888.00 2018-11-20 11:20:08.909 324 11469.49 98.77 56804.98 88888.00 2018-11-20 11:20:09.409 324 11469.42 98.75 56805.00 88888.00 2018-11-20 11:20:09.909 324 11469.34 98.79 56805.04 88888.00 2018-11-20 11:20:10.409 324 11469.41 98.84 56805.05 88888.00 2018-11-20 11:20:10.909 324 11469.35 98.86 56805.03 88888.00 2018-11-20 11:20:11.409 324 11469.44 98.86 56805.05 88888.00 2018-11-20 11:20:11.909 324 11469.50 98.87 56805.09 88888.00 2018-11-20 11:20:12.409 324 11469.43 98.94 56805.12 88888.00 2018-11-20 11:20:12.909 324 11469.44 99.03 56805.11 88888.00 2018-11-20 11:20:13.410 324 11469.50 99.00 56805.15 88888.00 2018-11-20 11:20:13.910 324 11469.47 99.03 56805.22 88888.00 2018-11-20 11:20:14.410 324 11469.48 99.09 56805.15 88888.00 2018-11-20 11:20:14.910 324 11469.60 99.12 56805.13 88888.00 2018-11-20 11:20:15.410 324 11469.55 99.10 56805.12 88888.00 2018-11-20 11:20:15.910 324 11469.55 99.17 56805.17 88888.00 2018-11-20 11:20:16.410 324 11469.60 99.25 56805.19 88888.00 2018-11-20 11:20:16.910 324 11469.60 99.25 56805.18 88888.00 2018-11-20 11:20:17.410 324 11469.61 99.28 56805.24 88888.00 2018-11-20 11:20:17.910 324 11469.62 99.31 56805.28 88888.00 2018-11-20 11:20:18.410 324 11469.58 99.31 56805.31 88888.00 2018-11-20 11:20:18.910 324 11469.62 99.37 56805.31 88888.00 2018-11-20 11:20:19.410 324 11469.72 99.39 56805.35 88888.00 2018-11-20 11:20:19.910 324 11469.68 99.34 56805.34 88888.00 2018-11-20 11:20:20.410 324 11469.76 99.41 56805.34 88888.00 2018-11-20 11:20:20.910 324 11469.81 99.44 56805.31 88888.00 2018-11-20 11:20:21.410 324 11469.84 99.50 56805.36 88888.00 2018-11-20 11:20:21.910 324 11469.82 99.59 56805.38 88888.00 2018-11-20 11:20:22.410 324 11469.85 99.61 56805.48 88888.00 2018-11-20 11:20:22.910 324 11469.88 99.62 56805.51 88888.00 2018-11-20 11:20:23.410 324 11469.95 99.67 56805.49 88888.00 2018-11-20 11:20:23.910 324 11469.99 99.71 56805.50 88888.00 2018-11-20 11:20:24.410 324 11469.96 99.77 56805.54 88888.00 2018-11-20 11:20:24.910 324 11470.04 99.77 56805.60 88888.00 2018-11-20 11:20:25.410 324 11470.02 99.77 56805.60 88888.00 2018-11-20 11:20:25.910 324 11469.99 99.84 56805.57 88888.00 2018-11-20 11:20:26.410 324 11470.04 99.85 56805.64 88888.00 2018-11-20 11:20:26.910 324 11470.10 99.86 56805.67 88888.00 2018-11-20 11:20:27.410 324 11470.12 99.92 56805.69 88888.00 2018-11-20 11:20:27.910 324 11470.22 99.94 56805.74 88888.00 2018-11-20 11:20:28.410 324 11470.26 99.96 56805.76 88888.00 2018-11-20 11:20:28.910 324 11470.22 100.00 56805.79 88888.00 2018-11-20 11:20:29.410 324 11470.25 99.93 56805.85 88888.00 2018-11-20 11:20:29.910 324 11470.31 99.92 56805.88 88888.00 2018-11-20 11:20:30.410 324 11470.32 100.05 56805.89 88888.00 2018-11-20 11:20:30.910 324 11470.46 100.13 56805.90 88888.00 2018-11-20 11:20:31.410 324 11470.51 100.16 56805.89 88888.00 2018-11-20 11:20:31.910 324 11470.52 100.20 56805.98 88888.00 2018-11-20 11:20:32.410 324 11470.62 100.25 56806.01 88888.00 2018-11-20 11:20:32.910 324 11470.67 100.29 56806.03 88888.00 2018-11-20 11:20:33.410 324 11470.62 100.33 56806.13 88888.00 2018-11-20 11:20:33.910 324 11470.67 100.34 56806.19 88888.00 2018-11-20 11:20:34.410 324 11470.74 100.34 56806.24 88888.00 2018-11-20 11:20:34.910 324 11470.76 100.42 56806.26 88888.00 2018-11-20 11:20:35.410 324 11470.75 100.49 56806.25 88888.00 2018-11-20 11:20:35.910 324 11470.75 100.41 56806.28 88888.00 2018-11-20 11:20:36.410 324 11470.86 100.23 56806.32 88888.00 2018-11-20 11:20:36.910 324 11470.95 100.29 56806.40 88888.00 2018-11-20 11:20:37.410 324 11470.93 100.50 56806.44 88888.00 2018-11-20 11:20:37.910 324 11470.90 100.60 56806.46 88888.00 2018-11-20 11:20:38.410 324 11471.03 100.62 56806.49 88888.00 2018-11-20 11:20:38.910 324 11471.02 100.63 56806.49 88888.00 2018-11-20 11:20:40.410 324 11471.10 100.73 56806.67 88888.00 2018-11-20 11:20:40.910 324 11471.11 100.82 56806.75 88888.00 2018-11-20 11:20:41.410 324 11471.25 100.79 56806.76 88888.00 2018-11-20 11:20:41.910 324 11471.29 100.77 56806.77 88888.00 2018-11-20 11:20:42.410 324 11471.30 100.84 56806.89 88888.00 2018-11-20 11:20:42.910 324 11471.38 100.91 56806.90 88888.00 2018-11-20 11:20:43.410 324 11471.38 100.93 56806.88 88888.00 2018-11-20 11:20:43.910 324 11471.37 100.93 56806.92 88888.00 2018-11-20 11:20:44.410 324 11471.47 100.90 56806.95 88888.00 2018-11-20 11:20:44.910 324 11471.47 100.93 56806.97 88888.00 2018-11-20 11:20:45.410 324 11471.51 101.02 56807.03 88888.00 2018-11-20 11:20:45.910 324 11471.64 101.06 56807.10 88888.00 2018-11-20 11:20:46.410 324 11471.59 101.08 56807.15 88888.00 2018-11-20 11:20:46.910 324 11471.64 101.14 56807.15 88888.00 2018-11-20 11:20:47.410 324 11471.70 101.16 56807.16 88888.00 2018-11-20 11:20:47.910 324 11471.72 101.14 56807.22 88888.00 2018-11-20 11:20:48.410 324 11471.72 101.18 56807.33 88888.00 2018-11-20 11:20:48.910 324 11471.84 101.20 56807.33 88888.00 2018-11-20 11:20:49.410 324 11471.83 101.23 56807.34 88888.00 2018-11-20 11:20:49.910 324 11471.83 101.28 56807.42 88888.00 2018-11-20 11:20:50.410 324 11471.93 101.31 56807.47 88888.00 2018-11-20 11:20:50.910 324 11471.93 101.35 56807.54 88888.00 2018-11-20 11:20:51.410 324 11471.96 101.40 56807.60 88888.00 2018-11-20 11:20:51.910 324 11472.03 101.43 56807.61 88888.00 2018-11-20 11:20:52.410 324 11472.01 101.48 56807.65 88888.00 2018-11-20 11:20:52.910 324 11472.11 101.52 56807.73 88888.00 2018-11-20 11:20:53.410 324 11472.19 101.54 56807.80 88888.00 2018-11-20 11:20:53.910 324 11472.13 101.59 56807.89 88888.00 2018-11-20 11:20:54.410 324 11472.18 101.64 56807.97 88888.00 2018-11-20 11:20:54.910 324 11472.25 101.71 56808.06 88888.00 2018-11-20 11:20:55.410 324 11472.31 101.69 56808.08 88888.00 2018-11-20 11:20:55.910 324 11472.36 101.72 56808.14 88888.00 2018-11-20 11:20:56.410 324 11472.36 101.72 56808.17 88888.00 2018-11-20 11:20:56.910 324 11472.35 101.72 56808.25 88888.00 2018-11-20 11:20:57.410 324 11472.40 101.78 56808.37 88888.00 2018-11-20 11:20:57.910 324 11472.48 101.82 56808.42 88888.00 2018-11-20 11:20:58.410 324 11472.52 101.85 56808.45 88888.00 2018-11-20 11:20:58.910 324 11472.59 101.88 56808.49 88888.00 2018-11-20 11:20:59.410 324 11472.60 101.90 56808.56 88888.00 2018-11-20 11:20:59.910 324 11472.53 101.96 56808.62 88888.00 2018-11-20 11:21:00.410 324 11472.62 101.99 56808.63 88888.00 2018-11-20 11:21:00.910 324 11472.70 102.06 56808.64 88888.00 2018-11-20 11:21:01.410 324 11472.66 102.05 56808.66 88888.00 2018-11-20 11:21:01.910 324 11472.71 102.05 56808.78 88888.00 2018-11-20 11:21:02.410 324 11472.81 102.06 56808.83 88888.00 2018-11-20 11:21:02.910 324 11472.73 102.13 56808.90 88888.00 2018-11-20 11:21:03.410 324 11472.77 102.19 56808.93 88888.00 2018-11-20 11:21:03.910 324 11472.76 102.19 56808.88 88888.00 2018-11-20 11:21:04.410 324 11472.76 102.25 56808.91 88888.00 2018-11-20 11:21:04.910 324 11472.84 102.23 56809.06 88888.00 2018-11-20 11:21:05.410 324 11472.89 102.24 56809.09 88888.00 2018-11-20 11:21:05.910 324 11472.83 102.30 56809.14 88888.00 2018-11-20 11:21:06.410 324 11472.89 102.32 56809.22 88888.00 2018-11-20 11:21:06.910 324 11472.93 102.33 56809.27 88888.00 2018-11-20 11:21:07.410 324 11472.96 102.38 56809.35 88888.00 2018-11-20 11:21:07.910 324 11472.96 102.44 56809.42 88888.00 2018-11-20 11:21:08.410 324 11472.98 102.45 56809.45 88888.00 2018-11-20 11:21:08.910 324 11473.03 102.51 56809.46 88888.00 2018-11-20 11:21:09.410 324 11473.08 102.54 56809.52 88888.00 2018-11-20 11:21:09.910 324 11473.10 102.54 56809.54 88888.00 2018-11-20 11:21:10.410 324 11473.14 102.56 56809.67 88888.00 2018-11-20 11:21:11.410 324 11473.14 102.60 56809.74 88888.00 2018-11-20 11:21:11.910 324 11473.12 102.70 56809.87 88888.00 2018-11-20 11:21:12.410 324 11473.26 102.74 56809.99 88888.00 2018-11-20 11:21:12.910 324 11473.29 102.77 56810.10 88888.00 2018-11-20 11:21:13.410 324 11473.30 102.84 56810.12 88888.00 2018-11-20 11:21:13.910 324 11473.37 102.90 56810.11 88888.00 2018-11-20 11:21:14.410 324 11473.37 102.92 56810.16 88888.00 2018-11-20 11:21:14.910 324 11473.32 102.97 56810.24 88888.00 2018-11-20 11:21:15.410 324 11473.36 103.08 56810.32 88888.00 2018-11-20 11:21:15.910 324 11473.38 103.14 56810.42 88888.00 2018-11-20 11:21:16.410 324 11473.46 103.19 56810.44 88888.00 2018-11-20 11:21:16.910 324 11473.54 103.26 56810.45 88888.00 2018-11-20 11:21:17.410 324 11473.58 103.28 56810.48 88888.00 2018-11-20 11:21:17.910 324 11473.61 103.32 56810.56 88888.00 2018-11-20 11:21:18.410 324 11473.74 103.38 56810.69 88888.00 2018-11-20 11:21:18.910 324 11473.67 103.38 56810.76 88888.00 2018-11-20 11:21:19.410 324 11473.67 103.46 56810.83 88888.00 2018-11-20 11:21:19.910 324 11473.81 103.52 56810.90 88888.00 2018-11-20 11:21:20.410 324 11473.72 103.52 56810.93 88888.00 2018-11-20 11:21:20.910 324 11473.71 103.59 56811.01 88888.00 2018-11-20 11:21:21.410 324 11473.86 103.62 56811.10 88888.00 2018-11-20 11:21:21.910 324 11473.85 103.68 56811.22 88888.00 2018-11-20 11:21:22.410 324 11473.87 103.74 56811.38 88888.00 2018-11-20 11:21:22.910 324 11473.96 103.79 56811.41 88888.00 2018-11-20 11:21:23.410 324 11473.95 103.83 56811.42 88888.00 2018-11-20 11:21:23.910 324 11474.07 103.92 56811.48 88888.00 2018-11-20 11:21:24.410 324 11474.13 103.96 56811.54 88888.00 2018-11-20 11:21:24.910 324 11474.07 104.06 56811.65 88888.00 2018-11-20 11:21:25.410 324 11474.08 104.11 56811.66 88888.00 2018-11-20 11:21:25.910 324 11474.15 104.13 56811.69 88888.00 2018-11-20 11:21:26.410 324 11474.16 104.17 56811.74 88888.00 2018-11-20 11:21:26.910 324 11474.27 104.24 56811.87 88888.00 2018-11-20 11:21:27.410 324 11474.35 104.29 56811.91 88888.00 2018-11-20 11:21:27.910 324 11474.33 104.30 56811.92 88888.00 2018-11-20 11:21:28.410 324 11474.37 104.36 56811.95 88888.00 2018-11-20 11:21:28.910 324 11474.42 104.42 56811.98 88888.00 2018-11-20 11:21:29.410 324 11474.40 104.43 56811.98 88888.00 2018-11-20 11:21:29.910 324 11474.44 104.51 56812.02 88888.00 2018-11-20 11:21:30.410 324 11474.56 104.55 56812.14 88888.00 2018-11-20 11:21:30.910 324 11474.61 104.56 56812.16 88888.00 2018-11-20 11:21:31.410 324 11474.70 104.63 56812.11 88888.00 2018-11-20 11:21:31.910 324 11474.75 104.63 56812.11 88888.00 2018-11-20 11:21:32.410 324 11474.75 104.62 56812.19 88888.00 2018-11-20 11:21:32.910 324 11474.83 104.68 56812.31 88888.00 2018-11-20 11:21:33.410 324 11474.89 104.69 56812.34 88888.00 2018-11-20 11:21:33.910 324 11474.86 104.75 56812.35 88888.00 2018-11-20 11:21:34.410 324 11474.97 104.78 56812.40 88888.00 2018-11-20 11:21:34.910 324 11475.05 104.85 56812.43 88888.00 2018-11-20 11:21:35.410 324 11475.02 104.87 56812.42 88888.00 2018-11-20 11:21:35.910 324 11475.06 104.89 56812.48 88888.00 2018-11-20 11:21:36.410 324 11475.14 104.95 56812.55 88888.00 2018-11-20 11:21:36.910 324 11475.13 105.03 56812.62 88888.00 2018-11-20 11:21:37.410 324 11475.20 104.98 56812.61 88888.00 2018-11-20 11:21:37.910 324 11475.32 104.98 56812.66 88888.00 2018-11-20 11:21:38.410 324 11475.34 105.09 56812.68 88888.00 2018-11-20 11:21:38.910 324 11475.37 105.13 56812.72 88888.00 2018-11-20 11:21:39.410 324 11475.42 105.08 56812.74 88888.00 2018-11-20 11:21:39.910 324 11475.44 105.10 56812.76 88888.00 2018-11-20 11:21:40.410 324 11475.52 105.21 56812.74 88888.00 2018-11-20 11:21:40.910 324 11475.52 105.19 56812.76 88888.00 2018-11-20 11:21:41.410 324 11475.55 105.22 56812.79 88888.00 2018-11-20 11:21:41.910 324 11475.61 105.25 56812.81 88888.00 2018-11-20 11:21:42.410 324 11475.61 105.28 56812.81 88888.00 2018-11-20 11:21:42.910 324 11475.59 105.29 56812.76 88888.00 2018-11-20 11:21:43.410 324 11475.66 105.29 56812.73 88888.00 2018-11-20 11:21:43.910 324 11475.66 105.30 56812.72 88888.00 2018-11-20 11:21:44.410 324 11475.68 105.30 56812.75 88888.00 2018-11-20 11:21:44.910 324 11475.78 105.28 56812.72 88888.00 2018-11-20 11:21:45.410 324 11475.74 105.30 56812.72 88888.00 2018-11-20 11:21:45.910 324 11475.69 105.33 56812.68 88888.00 2018-11-20 11:21:46.410 324 11475.79 105.38 56812.66 88888.00 2018-11-20 11:21:46.910 324 11475.81 105.32 56812.57 88888.00 2018-11-20 11:21:47.410 324 11475.82 105.31 56812.53 88888.00 2018-11-20 11:21:47.910 324 11475.93 105.33 56812.51 88888.00 2018-11-20 11:21:48.410 324 11475.97 105.35 56812.43 88888.00 2018-11-20 11:21:48.910 324 11475.99 105.37 56812.34 88888.00 2018-11-20 11:21:49.410 324 11476.04 105.38 56812.35 88888.00 2018-11-20 11:21:49.910 324 11476.06 105.38 56812.35 88888.00 2018-11-20 11:21:50.410 324 11476.04 105.42 56812.29 88888.00 2018-11-20 11:21:50.910 324 11476.08 105.38 56812.24 88888.00 2018-11-20 11:21:51.410 324 11476.03 105.38 56812.19 88888.00 2018-11-20 11:21:51.910 324 11476.03 105.42 56812.16 88888.00 2018-11-20 11:21:52.910 324 11476.04 105.39 56812.11 88888.00 2018-11-20 11:21:53.410 324 11476.03 105.42 56812.03 88888.00 2018-11-20 11:21:53.910 324 11476.09 105.43 56811.95 88888.00 2018-11-20 11:21:54.410 324 11476.07 105.42 56811.86 88888.00 2018-11-20 11:21:54.910 324 11476.06 105.45 56811.80 88888.00 2018-11-20 11:21:55.410 324 11476.11 105.46 56811.76 88888.00 2018-11-20 11:21:55.910 324 11476.07 105.45 56811.70 88888.00 2018-11-20 11:21:56.410 324 11476.13 105.44 56811.61 88888.00 2018-11-20 11:21:56.910 324 11476.21 105.42 56811.50 88888.00 2018-11-20 11:21:57.410 324 11476.21 105.39 56811.45 88888.00 2018-11-20 11:21:57.910 324 11476.20 105.40 56811.38 88888.00 2018-11-20 11:21:58.410 324 11476.27 105.45 56811.28 88888.00 2018-11-20 11:21:58.910 324 11476.22 105.38 56811.22 88888.00 2018-11-20 11:21:59.410 324 11476.18 105.39 56811.16 88888.00 2018-11-20 11:21:59.910 324 11476.22 105.40 56811.10 88888.00 2018-11-20 11:22:00.410 324 11476.22 105.31 56811.00 88888.00 2018-11-20 11:22:00.910 324 11476.28 105.33 56811.00 88888.00 2018-11-20 11:22:01.410 324 11476.35 105.33 56810.95 88888.00 2018-11-20 11:22:01.910 324 11476.29 105.37 56810.89 88888.00 2018-11-20 11:22:02.410 324 11476.35 105.43 56810.86 88888.00 2018-11-20 11:22:02.910 324 11476.41 105.35 56810.81 88888.00 2018-11-20 11:22:03.410 324 11476.35 105.32 56810.69 88888.00 2018-11-20 11:22:03.910 324 11476.38 105.30 56810.63 88888.00 2018-11-20 11:22:04.410 324 11476.45 105.33 56810.60 88888.00 2018-11-20 11:22:04.910 324 11476.37 105.36 56810.55 88888.00 2018-11-20 11:22:05.410 324 11476.44 105.31 56810.52 88888.00 2018-11-20 11:22:05.910 324 11476.48 105.26 56810.48 88888.00 2018-11-20 11:22:06.410 324 11476.45 105.21 56810.42 88888.00 2018-11-20 11:22:06.910 324 11476.46 105.18 56810.38 88888.00 2018-11-20 11:22:07.410 324 11476.48 105.21 56810.33 88888.00 2018-11-20 11:22:07.910 324 11476.42 105.17 56810.32 88888.00 2018-11-20 11:22:08.410 324 11476.42 105.12 56810.28 88888.00 2018-11-20 11:22:08.910 324 11476.56 105.05 56810.23 88888.00 2018-11-20 11:22:09.410 324 11476.60 104.96 56810.13 88888.00 2018-11-20 11:22:09.910 324 11476.58 104.92 56810.15 88888.00 2018-11-20 11:22:10.911 324 11476.57 104.90 56810.15 88888.00 2018-11-20 11:22:11.411 324 11476.56 104.92 56810.13 88888.00 2018-11-20 11:22:11.911 324 11476.65 104.88 56810.06 88888.00 2018-11-20 11:22:12.411 324 11476.57 104.85 56810.00 88888.00 2018-11-20 11:22:12.911 324 11476.53 104.88 56810.00 88888.00 2018-11-20 11:22:13.411 324 11476.57 104.81 56809.99 88888.00 2018-11-20 11:22:13.911 324 11476.48 104.81 56809.98 88888.00 2018-11-20 11:22:14.411 324 11476.53 104.88 56809.93 88888.00 2018-11-20 11:22:14.911 324 11476.57 104.88 56809.83 88888.00 2018-11-20 11:22:15.411 324 11476.55 104.88 56809.84 88888.00 2018-11-20 11:22:15.911 324 11476.57 104.85 56809.84 88888.00 2018-11-20 11:22:16.411 324 11476.57 104.85 56809.83 88888.00 2018-11-20 11:22:16.911 324 11476.45 104.83 56809.77 88888.00 2018-11-20 11:22:17.411 324 11476.43 104.84 56809.67 88888.00 2018-11-20 11:22:17.911 324 11476.45 104.77 56809.61 88888.00 2018-11-20 11:22:18.411 324 11476.38 104.75 56809.60 88888.00 2018-11-20 11:22:18.911 324 11476.39 104.70 56809.55 88888.00 2018-11-20 11:22:19.411 324 11476.39 104.70 56809.45 88888.00 2018-11-20 11:22:19.911 324 11476.36 104.62 56809.35 88888.00 2018-11-20 11:22:20.411 324 11476.46 104.63 56809.23 88888.00 2018-11-20 11:22:20.911 324 11476.49 104.58 56809.14 88888.00 2018-11-20 11:22:21.411 324 11476.46 104.55 56809.11 88888.00 2018-11-20 11:22:21.911 324 11476.51 104.55 56809.09 88888.00 2018-11-20 11:22:22.411 324 11476.49 104.54 56809.01 88888.00 2018-11-20 11:22:22.911 324 11476.48 104.50 56808.94 88888.00 2018-11-20 11:22:23.411 324 11476.51 104.48 56808.83 88888.00 2018-11-20 11:22:23.911 324 11476.46 104.44 56808.74 88888.00 2018-11-20 11:22:24.411 324 11476.43 104.37 56808.74 88888.00 2018-11-20 11:22:24.911 324 11476.49 104.35 56808.71 88888.00 2018-11-20 11:22:25.411 324 11476.41 104.28 56808.64 88888.00 2018-11-20 11:22:25.911 324 11476.38 104.28 56808.58 88888.00 2018-11-20 11:22:26.411 324 11476.44 104.22 56808.55 88888.00 2018-11-20 11:22:26.911 324 11476.42 104.20 56808.52 88888.00 2018-11-20 11:22:27.411 324 11476.39 104.16 56808.45 88888.00 2018-11-20 11:22:27.911 324 11476.45 104.14 56808.32 88888.00 2018-11-20 11:22:28.411 324 11476.37 104.06 56808.27 88888.00 2018-11-20 11:22:28.911 324 11476.30 104.00 56808.29 88888.00 2018-11-20 11:22:29.411 324 11476.32 103.93 56808.24 88888.00 2018-11-20 11:22:29.911 324 11476.27 103.87 56808.17 88888.00 2018-11-20 11:22:30.411 324 11476.22 103.85 56808.13 88888.00 2018-11-20 11:22:30.911 324 11476.28 103.86 56808.08 88888.00 2018-11-20 11:22:31.411 324 11476.21 103.82 56808.01 88888.00 2018-11-20 11:22:31.911 324 11476.14 103.76 56807.99 88888.00 2018-11-20 11:22:32.411 324 11476.16 103.74 56807.93 88888.00 2018-11-20 11:22:32.911 324 11476.10 103.70 56807.95 88888.00 2018-11-20 11:22:33.411 324 11475.97 103.66 56807.86 88888.00 2018-11-20 11:22:34.411 324 11476.01 103.54 56807.78 88888.00 2018-11-20 11:22:34.911 324 11475.90 103.55 56807.81 88888.00 2018-11-20 11:22:35.411 324 11475.87 103.53 56807.74 88888.00 2018-11-20 11:22:35.911 324 11475.79 103.47 56807.69 88888.00 2018-11-20 11:22:36.411 324 11475.69 103.42 56807.68 88888.00 2018-11-20 11:22:36.911 324 11475.68 103.39 56807.65 88888.00 2018-11-20 11:22:37.411 324 11475.61 103.35 56807.66 88888.00 2018-11-20 11:22:37.911 324 11475.48 103.32 56807.68 88888.00 2018-11-20 11:22:38.411 324 11475.51 103.28 56807.61 88888.00 2018-11-20 11:22:38.911 324 11475.47 103.31 56807.53 88888.00 2018-11-20 11:22:39.411 324 11475.44 103.32 56807.49 88888.00 2018-11-20 11:22:39.911 324 11475.41 103.29 56807.49 88888.00 2018-11-20 11:22:40.411 324 11475.27 103.20 56807.41 88888.00 2018-11-20 11:22:40.911 324 11475.23 103.15 56807.37 88888.00 2018-11-20 11:22:41.411 324 11475.23 103.12 56807.29 88888.00 2018-11-20 11:22:41.911 324 11475.13 103.09 56807.22 88888.00 2018-11-20 11:22:42.411 324 11475.11 103.06 56807.18 88888.00 2018-11-20 11:22:42.911 324 11475.10 103.00 56807.18 88888.00 2018-11-20 11:22:43.411 324 11474.91 102.92 56807.17 88888.00 2018-11-20 11:22:43.911 324 11474.83 102.98 56807.36 88888.00 2018-11-20 11:22:44.411 324 11474.79 102.98 56807.37 88888.00 2018-11-20 11:22:44.911 324 11474.74 102.94 56807.28 88888.00 2018-11-20 11:22:45.411 324 11474.67 102.86 56807.21 88888.00 2018-11-20 11:22:45.911 324 11474.70 102.79 56807.17 88888.00 2018-11-20 11:22:46.411 324 11474.60 102.73 56807.08 88888.00 2018-11-20 11:22:46.911 324 11474.57 102.74 56807.01 88888.00 2018-11-20 11:22:47.411 324 11474.54 102.71 56807.01 88888.00 2018-11-20 11:22:47.911 324 11474.42 102.64 56806.96 88888.00 2018-11-20 11:22:48.411 324 11474.44 102.65 56806.88 88888.00 2018-11-20 11:22:48.911 324 11474.46 102.66 56806.82 88888.00 2018-11-20 11:22:49.411 324 11474.37 102.64 56806.72 88888.00 2018-11-20 11:22:49.911 324 11474.35 102.56 56806.71 88888.00 2018-11-20 11:22:50.411 324 11474.35 102.53 56806.64 88888.00 2018-11-20 11:22:50.911 324 11474.22 102.50 56806.59 88888.00 2018-11-20 11:22:51.411 324 11474.23 102.43 56806.54 88888.00 2018-11-20 11:22:51.911 324 11474.30 102.39 56806.50 88888.00 2018-11-20 11:22:52.411 324 11474.20 102.40 56806.47 88888.00 2018-11-20 11:22:52.911 324 11474.19 102.40 56806.51 88888.00 2018-11-20 11:22:53.411 324 11474.19 102.37 56806.47 88888.00 2018-11-20 11:22:53.911 324 11474.07 102.32 56806.40 88888.00 2018-11-20 11:22:54.411 324 11474.05 102.33 56806.37 88888.00 2018-11-20 11:22:54.911 324 11474.01 102.31 56806.35 88888.00 2018-11-20 11:22:55.411 324 11473.98 102.31 56806.32 88888.00 2018-11-20 11:22:55.911 324 11474.00 102.30 56806.34 88888.00 2018-11-20 11:22:56.411 324 11473.96 102.24 56806.43 88888.00 2018-11-20 11:22:56.911 324 11473.89 102.18 56806.39 88888.00 2018-11-20 11:22:57.411 324 11473.89 102.22 56806.33 88888.00 2018-11-20 11:22:57.911 324 11473.85 102.18 56806.33 88888.00 2018-11-20 11:22:58.411 324 11473.74 102.17 56806.32 88888.00 2018-11-20 11:22:58.911 324 11473.78 102.16 56806.32 88888.00 2018-11-20 11:22:59.411 324 11473.75 102.11 56806.34 88888.00 2018-11-20 11:22:59.911 324 11473.65 102.10 56806.33 88888.00 2018-11-20 11:23:00.411 324 11473.68 102.09 56806.34 88888.00 2018-11-20 11:23:00.911 324 11473.63 102.06 56806.34 88888.00 2018-11-20 11:23:01.411 324 11473.54 102.05 56806.40 88888.00 2018-11-20 11:23:01.911 324 11473.53 102.06 56806.33 88888.00 2018-11-20 11:23:02.411 324 11473.54 102.02 56806.34 88888.00 2018-11-20 11:23:02.911 324 11473.50 101.99 56806.41 88888.00 2018-11-20 11:23:03.411 324 11473.46 101.97 56806.45 88888.00 2018-11-20 11:23:03.911 324 11473.44 101.96 56806.47 88888.00 2018-11-20 11:23:04.411 324 11473.42 101.95 56806.49 88888.00 2018-11-20 11:23:04.911 324 11473.40 101.96 56806.51 88888.00 2018-11-20 11:23:05.911 324 11473.31 101.89 56806.51 88888.00 2018-11-20 11:23:06.411 324 11473.29 101.90 56806.51 88888.00 2018-11-20 11:23:06.911 324 11473.26 101.88 56806.53 88888.00 2018-11-20 11:23:07.411 324 11473.14 101.88 56806.57 88888.00 2018-11-20 11:23:07.911 324 11473.15 101.86 56806.57 88888.00 2018-11-20 11:23:08.411 324 11473.15 101.83 56806.57 88888.00 2018-11-20 11:23:08.911 324 11473.09 101.82 56806.56 88888.00 2018-11-20 11:23:09.411 324 11473.09 101.81 56806.50 88888.00 2018-11-20 11:23:09.911 324 11473.05 101.81 56806.52 88888.00 2018-11-20 11:23:10.411 324 11472.96 101.85 56806.53 88888.00 2018-11-20 11:23:10.911 324 11472.95 101.85 56806.53 88888.00 2018-11-20 11:23:11.411 324 11472.88 101.82 56806.54 88888.00 2018-11-20 11:23:11.911 324 11472.84 101.82 56806.56 88888.00 2018-11-20 11:23:12.411 324 11472.83 101.82 56806.54 88888.00 2018-11-20 11:23:12.911 324 11472.80 101.81 56806.50 88888.00 2018-11-20 11:23:13.411 324 11472.70 101.81 56806.47 88888.00 2018-11-20 11:23:13.911 324 11472.67 101.83 56806.47 88888.00 2018-11-20 11:23:14.411 324 11472.69 101.83 56806.44 88888.00 2018-11-20 11:23:14.911 324 11472.63 101.83 56806.45 88888.00 2018-11-20 11:23:15.911 324 11472.62 101.77 56806.43 88888.00 2018-11-20 11:23:16.411 324 11472.61 101.75 56806.41 88888.00 2018-11-20 11:23:16.911 324 11472.60 101.79 56806.40 88888.00 2018-11-20 11:23:17.411 324 11472.53 101.72 56806.43 88888.00 2018-11-20 11:23:17.911 324 11472.46 101.74 56806.41 88888.00 2018-11-20 11:23:18.411 324 11472.50 101.76 56806.41 88888.00 2018-11-20 11:23:18.911 324 11472.45 101.76 56806.37 88888.00 2018-11-20 11:23:19.411 324 11472.41 101.71 56806.35 88888.00 2018-11-20 11:23:19.911 324 11472.49 101.69 56806.34 88888.00 2018-11-20 11:23:20.411 324 11472.43 101.69 56806.32 88888.00 2018-11-20 11:23:20.911 324 11472.43 101.74 56806.34 88888.00 2018-11-20 11:23:21.411 324 11472.47 101.70 56806.35 88888.00 2018-11-20 11:23:21.911 324 11472.40 101.69 56806.32 88888.00 2018-11-20 11:23:22.411 324 11472.36 101.68 56806.34 88888.00 2018-11-20 11:23:22.911 324 11472.36 101.69 56806.35 88888.00 2018-11-20 11:23:23.411 324 11472.36 101.70 56806.37 88888.00 2018-11-20 11:23:23.911 324 11472.31 101.68 56806.28 88888.00 2018-11-20 11:23:24.411 324 11472.36 101.70 56806.22 88888.00 2018-11-20 11:23:24.911 324 11472.32 101.70 56806.30 88888.00 2018-11-20 11:23:25.411 324 11472.31 101.71 56806.35 88888.00 2018-11-20 11:23:25.911 324 11472.33 101.71 56806.35 88888.00 2018-11-20 11:23:26.411 324 11472.25 101.75 56806.38 88888.00 2018-11-20 11:23:26.911 324 11472.27 101.77 56806.33 88888.00 2018-11-20 11:23:27.411 324 11472.31 101.74 56806.33 88888.00 2018-11-20 11:23:27.911 324 11472.25 101.65 56806.33 88888.00 2018-11-20 11:23:28.411 324 11472.24 101.66 56806.32 88888.00 2018-11-20 11:23:28.911 324 11472.32 101.68 56806.38 88888.00 2018-11-20 11:23:29.411 324 11472.27 101.69 56806.38 88888.00 2018-11-20 11:23:29.911 324 11472.24 101.75 56806.45 88888.00 2018-11-20 11:23:30.411 324 11472.26 101.77 56806.53 88888.00 2018-11-20 11:23:30.911 324 11472.19 101.75 56806.54 88888.00 2018-11-20 11:23:31.411 324 11472.19 101.77 56806.52 88888.00 2018-11-20 11:23:31.911 324 11472.19 101.74 56806.46 88888.00 2018-11-20 11:23:32.411 324 11472.13 101.70 56806.46 88888.00 2018-11-20 11:23:32.911 324 11472.15 101.76 56806.47 88888.00 2018-11-20 11:23:33.411 324 11472.18 101.66 56806.51 88888.00 2018-11-20 11:23:33.911 324 11472.18 101.71 56806.50 88888.00 2018-11-20 11:23:34.411 324 11472.22 101.77 56806.45 88888.00 2018-11-20 11:23:34.911 324 11472.24 101.77 56806.50 88888.00 2018-11-20 11:23:35.411 324 11472.17 101.81 56806.53 88888.00 2018-11-20 11:23:35.911 324 11472.14 101.81 56806.54 88888.00 2018-11-20 11:23:36.411 324 11472.20 101.79 56806.51 88888.00 2018-11-20 11:23:36.911 324 11472.15 101.76 56806.46 88888.00 2018-11-20 11:23:37.411 324 11472.17 101.79 56806.39 88888.00 2018-11-20 11:23:37.911 324 11472.21 101.81 56806.44 88888.00 2018-11-20 11:23:38.411 324 11472.13 101.81 56806.46 88888.00 2018-11-20 11:23:38.911 324 11472.13 101.86 56806.51 88888.00 2018-11-20 11:23:39.411 324 11472.13 101.85 56806.56 88888.00 2018-11-20 11:23:39.911 324 11472.05 101.86 56806.50 88888.00 2018-11-20 11:23:40.411 324 11472.11 101.91 56806.53 88888.00 2018-11-20 11:23:40.911 324 11472.10 101.91 56806.57 88888.00 2018-11-20 11:23:41.411 324 11472.06 101.92 56806.62 88888.00 2018-11-20 11:23:41.911 324 11472.11 101.95 56806.59 88888.00 2018-11-20 11:23:42.411 324 11472.12 101.91 56806.62 88888.00 2018-11-20 11:23:42.911 324 11472.03 101.89 56806.60 88888.00 2018-11-20 11:23:43.411 324 11472.06 101.92 56806.58 88888.00 2018-11-20 11:23:43.911 324 11472.05 101.91 56806.59 88888.00 2018-11-20 11:23:44.411 324 11471.99 101.90 56806.59 88888.00 2018-11-20 11:23:44.911 324 11472.08 101.89 56806.53 88888.00 2018-11-20 11:23:45.411 324 11472.05 101.84 56806.50 88888.00 2018-11-20 11:23:45.911 324 11471.93 101.86 56806.53 88888.00 2018-11-20 11:23:46.411 324 11472.03 101.90 56806.64 88888.00 2018-11-20 11:23:46.911 324 11472.01 101.86 56806.63 88888.00 2018-11-20 11:23:47.411 324 11471.92 101.90 56806.65 88888.00 2018-11-20 11:23:47.911 324 11471.97 101.91 56806.65 88888.00 2018-11-20 11:23:48.411 324 11471.96 101.86 56806.60 88888.00 2018-11-20 11:23:48.911 324 11471.91 101.85 56806.62 88888.00 2018-11-20 11:23:49.411 324 11472.00 101.85 56806.65 88888.00 2018-11-20 11:23:49.911 324 11471.98 101.83 56806.59 88888.00 2018-11-20 11:23:50.411 324 11471.93 101.84 56806.63 88888.00 2018-11-20 11:23:50.911 324 11471.98 101.84 56806.65 88888.00 2018-11-20 11:23:51.411 324 11471.98 101.84 56806.60 88888.00 2018-11-20 11:23:51.911 324 11472.00 101.82 56806.62 88888.00 2018-11-20 11:23:52.411 324 11472.01 101.82 56806.64 88888.00 2018-11-20 11:23:52.911 324 11471.98 101.81 56806.66 88888.00 2018-11-20 11:23:53.411 324 11471.99 101.81 56806.69 88888.00 2018-11-20 11:23:53.911 324 11472.06 101.84 56806.75 88888.00 2018-11-20 11:23:54.411 324 11472.05 101.86 56806.79 88888.00 2018-11-20 11:23:54.911 324 11471.97 101.89 56806.79 88888.00 2018-11-20 11:23:55.411 324 11472.00 101.88 56806.83 88888.00 2018-11-20 11:23:55.911 324 11471.94 101.88 56806.84 88888.00 2018-11-20 11:23:56.411 324 11471.97 101.91 56806.85 88888.00 2018-11-20 11:23:57.411 324 11471.89 101.91 56807.02 88888.00 2018-11-20 11:23:57.911 324 11471.86 101.98 56806.98 88888.00 2018-11-20 11:23:58.411 324 11471.91 101.95 56806.96 88888.00 2018-11-20 11:23:58.911 324 11471.91 101.95 56806.97 88888.00 2018-11-20 11:23:59.411 324 11471.89 102.02 56807.02 88888.00 2018-11-20 11:23:59.911 324 11471.92 102.02 56807.05 88888.00 2018-11-20 11:24:00.411 324 11471.89 102.02 56807.11 88888.00 2018-11-20 11:24:00.911 324 11471.91 102.05 56807.12 88888.00 2018-11-20 11:24:01.411 324 11471.97 102.03 56807.15 88888.00 2018-11-20 11:24:01.911 324 11471.90 102.00 56807.15 88888.00 2018-11-20 11:24:02.411 324 11471.93 102.05 56807.14 88888.00 2018-11-20 11:24:02.911 324 11471.94 102.10 56807.15 88888.00 2018-11-20 11:24:03.411 324 11471.93 102.11 56807.17 88888.00 2018-11-20 11:24:03.911 324 11471.98 102.06 56807.15 88888.00 2018-11-20 11:24:04.411 324 11472.03 102.08 56807.17 88888.00 2018-11-20 11:24:04.911 324 11471.98 102.12 56807.20 88888.00 2018-11-20 11:24:05.411 324 11472.05 102.16 56807.17 88888.00 2018-11-20 11:24:05.911 324 11472.07 102.15 56807.17 88888.00 2018-11-20 11:24:06.411 324 11472.04 102.12 56807.18 88888.00 2018-11-20 11:24:06.911 324 11472.08 102.17 56807.21 88888.00 2018-11-20 11:24:07.411 324 11472.11 102.16 56807.23 88888.00 2018-11-20 11:24:07.911 324 11472.14 102.16 56807.28 88888.00 2018-11-20 11:24:08.411 324 11472.15 102.17 56807.25 88888.00 2018-11-20 11:24:08.911 324 11472.21 102.17 56807.21 88888.00 2018-11-20 11:24:09.411 324 11472.19 102.18 56807.23 88888.00 2018-11-20 11:24:09.911 324 11472.31 102.25 56807.22 88888.00 2018-11-20 11:24:10.411 324 11472.31 102.25 56807.28 88888.00 2018-11-20 11:24:10.911 324 11472.28 102.25 56807.34 88888.00 2018-11-20 11:24:11.411 324 11472.39 102.33 56807.40 88888.00 2018-11-20 11:24:11.911 324 11472.41 102.32 56807.41 88888.00 2018-11-20 11:24:12.411 324 11472.36 102.37 56807.40 88888.00 2018-11-20 11:24:12.911 324 11472.50 102.34 56807.39 88888.00 2018-11-20 11:24:13.411 324 11472.53 102.36 56807.37 88888.00 2018-11-20 11:24:13.911 324 11472.53 102.43 56807.36 88888.00 2018-11-20 11:24:14.411 324 11472.62 102.46 56807.39 88888.00 2018-11-20 11:24:14.911 324 11472.62 102.45 56807.37 88888.00 2018-11-20 11:24:15.411 324 11472.57 102.45 56807.43 88888.00 2018-11-20 11:24:15.911 324 11472.66 102.49 56807.47 88888.00 2018-11-20 11:24:16.411 324 11472.71 102.46 56807.49 88888.00 2018-11-20 11:24:16.911 324 11472.69 102.49 56807.50 88888.00 2018-11-20 11:24:17.412 324 11472.81 102.49 56807.60 88888.00 2018-11-20 11:24:17.912 324 11472.84 102.53 56807.59 88888.00 2018-11-20 11:24:18.412 324 11472.86 102.56 56807.68 88888.00 2018-11-20 11:24:18.912 324 11472.96 102.60 56807.76 88888.00 2018-11-20 11:24:19.412 324 11472.93 102.67 56807.80 88888.00 2018-11-20 11:24:19.912 324 11472.89 102.70 56807.84 88888.00 2018-11-20 11:24:20.412 324 11472.98 102.71 56807.93 88888.00 2018-11-20 11:24:20.912 324 11472.98 102.74 56807.99 88888.00 2018-11-20 11:24:21.412 324 11472.97 102.74 56808.06 88888.00 2018-11-20 11:24:21.912 324 11473.14 102.80 56808.10 88888.00 2018-11-20 11:24:22.412 324 11473.15 102.84 56808.14 88888.00 2018-11-20 11:24:22.912 324 11473.10 102.90 56808.18 88888.00 2018-11-20 11:24:23.412 324 11473.19 102.93 56808.20 88888.00 2018-11-20 11:24:23.912 324 11473.22 102.94 56808.27 88888.00 2018-11-20 11:24:24.412 324 11473.22 102.97 56808.32 88888.00 2018-11-20 11:24:24.912 324 11473.33 103.05 56808.45 88888.00 2018-11-20 11:24:25.412 324 11473.31 103.08 56808.51 88888.00 2018-11-20 11:24:25.912 324 11473.31 103.17 56808.59 88888.00 2018-11-20 11:24:26.412 324 11473.42 103.20 56808.68 88888.00 2018-11-20 11:24:26.912 324 11473.42 103.19 56808.68 88888.00 2018-11-20 11:24:27.412 324 11473.40 103.19 56808.74 88888.00 2018-11-20 11:24:27.912 324 11473.42 103.21 56808.81 88888.00 2018-11-20 11:24:28.412 324 11473.44 103.28 56808.84 88888.00 2018-11-20 11:24:28.912 324 11473.45 103.28 56808.87 88888.00 2018-11-20 11:24:29.412 324 11473.54 103.27 56808.93 88888.00 2018-11-20 11:24:29.912 324 11473.54 103.31 56808.93 88888.00 2018-11-20 11:24:30.412 324 11473.56 103.35 56808.96 88888.00 2018-11-20 11:24:30.912 324 11473.72 103.35 56809.00 88888.00 2018-11-20 11:24:31.412 324 11473.71 103.35 56809.07 88888.00 2018-11-20 11:24:31.912 324 11473.78 103.43 56809.16 88888.00 2018-11-20 11:24:32.412 324 11473.81 103.43 56809.20 88888.00 2018-11-20 11:24:32.912 324 11473.75 103.49 56809.21 88888.00 2018-11-20 11:24:33.412 324 11473.81 103.58 56809.27 88888.00 2018-11-20 11:24:33.912 324 11473.87 103.59 56809.38 88888.00 2018-11-20 11:24:34.412 324 11473.85 103.60 56809.42 88888.00 2018-11-20 11:24:34.912 324 11473.92 103.65 56809.46 88888.00 2018-11-20 11:24:35.412 324 11474.01 103.66 56809.49 88888.00 2018-11-20 11:24:35.912 324 11473.95 103.63 56809.55 88888.00 2018-11-20 11:24:36.412 324 11473.95 103.63 56809.58 88888.00 2018-11-20 11:24:36.912 324 11474.06 103.63 56809.68 88888.00 2018-11-20 11:24:37.412 324 11474.01 103.66 56809.73 88888.00 2018-11-20 11:24:37.912 324 11474.08 103.74 56809.73 88888.00 2018-11-20 11:24:38.912 324 11474.16 103.76 56809.81 88888.00 2018-11-20 11:24:39.412 324 11474.16 103.79 56809.90 88888.00 2018-11-20 11:24:39.912 324 11474.16 103.77 56809.98 88888.00 2018-11-20 11:24:40.412 324 11474.16 103.85 56810.05 88888.00 2018-11-20 11:24:40.912 324 11474.25 103.92 56810.12 88888.00 2018-11-20 11:24:41.412 324 11474.27 103.97 56810.07 88888.00 2018-11-20 11:24:41.912 324 11474.21 103.96 56810.15 88888.00 2018-11-20 11:24:42.412 324 11474.32 103.96 56810.19 88888.00 2018-11-20 11:24:42.912 324 11474.35 103.99 56810.19 88888.00 2018-11-20 11:24:43.412 324 11474.30 104.03 56810.24 88888.00 2018-11-20 11:24:43.912 324 11474.36 104.03 56810.32 88888.00 2018-11-20 11:24:44.412 324 11474.32 104.06 56810.38 88888.00 2018-11-20 11:24:44.912 324 11474.32 104.15 56810.47 88888.00 2018-11-20 11:24:45.412 324 11474.43 104.15 56810.48 88888.00 2018-11-20 11:24:45.912 324 11474.46 104.17 56810.48 88888.00 2018-11-20 11:24:46.912 324 11474.51 104.22 56810.60 88888.00 2018-11-20 11:24:47.412 324 11474.49 104.24 56810.60 88888.00 2018-11-20 11:24:47.912 324 11474.44 104.26 56810.67 88888.00 2018-11-20 11:24:48.412 324 11474.53 104.31 56810.68 88888.00 2018-11-20 11:24:48.912 324 11474.48 104.34 56810.75 88888.00 2018-11-20 11:24:49.412 324 11474.48 104.38 56810.80 88888.00 2018-11-20 11:24:49.912 324 11474.60 104.36 56810.83 88888.00 2018-11-20 11:24:50.412 324 11474.57 104.41 56810.90 88888.00 2018-11-20 11:24:50.912 324 11474.58 104.44 56810.97 88888.00 2018-11-20 11:24:51.412 324 11474.69 104.49 56811.06 88888.00 2018-11-20 11:24:51.912 324 11474.72 104.51 56811.05 88888.00 2018-11-20 11:24:52.412 324 11474.76 104.60 56811.06 88888.00 2018-11-20 11:24:52.912 324 11474.84 104.67 56811.09 88888.00 2018-11-20 11:24:53.412 324 11474.76 104.64 56811.12 88888.00 2018-11-20 11:24:53.912 324 11474.75 104.68 56811.12 88888.00 2018-11-20 11:24:54.412 324 11474.82 104.69 56811.21 88888.00 2018-11-20 11:24:54.912 324 11474.79 104.71 56811.25 88888.00 2018-11-20 11:24:55.412 324 11474.81 104.72 56811.29 88888.00 2018-11-20 11:24:55.912 324 11474.90 104.77 56811.34 88888.00 2018-11-20 11:24:56.912 324 11474.93 104.79 56811.39 88888.00 2018-11-20 11:24:57.412 324 11475.03 104.85 56811.42 88888.00 2018-11-20 11:24:57.912 324 11475.03 104.87 56811.44 88888.00 2018-11-20 11:24:58.412 324 11475.06 104.90 56811.47 88888.00 2018-11-20 11:24:58.912 324 11475.17 104.95 56811.54 88888.00 2018-11-20 11:24:59.412 324 11475.12 104.95 56811.58 88888.00 2018-11-20 11:24:59.912 324 11475.11 104.96 56811.58 88888.00 2018-11-20 11:25:00.412 324 11475.17 104.98 56811.61 88888.00 2018-11-20 11:25:00.912 324 11475.19 104.99 56811.63 88888.00 2018-11-20 11:25:01.412 324 11475.20 105.08 56811.59 88888.00 2018-11-20 11:25:01.912 324 11475.23 105.09 56811.67 88888.00 2018-11-20 11:25:02.412 324 11475.18 105.09 56811.77 88888.00 2018-11-20 11:25:02.912 324 11475.19 105.17 56811.85 88888.00 2018-11-20 11:25:03.412 324 11475.28 105.19 56811.86 88888.00 2018-11-20 11:25:03.912 324 11475.27 105.17 56811.78 88888.00 2018-11-20 11:25:04.412 324 11475.31 105.22 56811.78 88888.00 2018-11-20 11:25:04.912 324 11475.33 105.30 56811.79 88888.00 2018-11-20 11:25:05.412 324 11475.31 105.33 56811.83 88888.00 2018-11-20 11:25:05.912 324 11475.38 105.42 56811.85 88888.00 2018-11-20 11:25:06.412 324 11475.41 105.38 56811.96 88888.00 2018-11-20 11:25:06.912 324 11475.41 105.37 56811.99 88888.00 2018-11-20 11:25:07.412 324 11475.47 105.47 56812.01 88888.00 2018-11-20 11:25:07.912 324 11475.59 105.44 56812.04 88888.00 2018-11-20 11:25:08.412 324 11475.58 105.45 56812.04 88888.00 2018-11-20 11:25:08.912 324 11475.62 105.52 56812.09 88888.00 2018-11-20 11:25:09.412 324 11475.69 105.56 56812.17 88888.00 2018-11-20 11:25:10.412 324 11475.64 105.62 56812.34 88888.00 2018-11-20 11:25:10.912 324 11475.67 105.63 56812.32 88888.00 2018-11-20 11:25:11.412 324 11475.69 105.59 56812.36 88888.00 2018-11-20 11:25:11.912 324 11475.67 105.66 56812.42 88888.00 2018-11-20 11:25:12.412 324 11475.64 105.67 56812.43 88888.00 2018-11-20 11:25:12.912 324 11475.57 105.66 56812.42 88888.00 2018-11-20 11:25:13.412 324 11475.67 105.73 56812.42 88888.00 2018-11-20 11:25:13.912 324 11475.69 105.74 56812.44 88888.00 2018-11-20 11:25:14.412 324 11475.61 105.79 56812.48 88888.00 2018-11-20 11:25:14.912 324 11475.64 105.84 56812.46 88888.00 2018-11-20 11:25:15.412 324 11475.62 105.81 56812.48 88888.00 2018-11-20 11:25:15.912 324 11475.62 105.85 56812.49 88888.00 2018-11-20 11:25:16.412 324 11475.66 105.90 56812.51 88888.00 2018-11-20 11:25:16.912 324 11475.64 105.92 56812.51 88888.00 2018-11-20 11:25:17.412 324 11475.59 105.97 56812.59 88888.00 2018-11-20 11:25:17.912 324 11475.64 106.00 56812.61 88888.00 2018-11-20 11:25:18.412 324 11475.66 105.97 56812.62 88888.00 2018-11-20 11:25:18.912 324 11475.67 106.05 56812.67 88888.00 2018-11-20 11:25:19.412 324 11475.76 106.11 56812.66 88888.00 2018-11-20 11:25:19.912 324 11475.81 106.10 56812.66 88888.00 2018-11-20 11:25:20.412 324 11475.68 106.10 56812.64 88888.00 2018-11-20 11:25:20.912 324 11475.69 106.10 56812.70 88888.00 2018-11-20 11:25:21.412 324 11475.67 106.08 56812.68 88888.00 2018-11-20 11:25:21.912 324 11475.66 106.17 56812.75 88888.00 2018-11-20 11:25:22.412 324 11475.79 106.19 56812.73 88888.00 2018-11-20 11:25:22.912 324 11475.76 106.21 56812.68 88888.00 2018-11-20 11:25:23.412 324 11475.72 106.27 56812.72 88888.00 2018-11-20 11:25:23.912 324 11475.78 106.30 56812.74 88888.00 2018-11-20 11:25:24.412 324 11475.78 106.31 56812.75 88888.00 2018-11-20 11:25:24.912 324 11475.79 106.30 56812.77 88888.00 2018-11-20 11:25:25.412 324 11475.80 106.32 56812.79 88888.00 2018-11-20 11:25:25.912 324 11475.78 106.32 56812.79 88888.00 2018-11-20 11:25:26.412 324 11475.79 106.35 56812.77 88888.00 2018-11-20 11:25:26.912 324 11475.87 106.39 56812.76 88888.00 2018-11-20 11:25:27.412 324 11475.88 106.38 56812.76 88888.00 2018-11-20 11:25:27.912 324 11475.86 106.44 56812.80 88888.00 2018-11-20 11:25:28.412 324 11475.94 106.44 56812.80 88888.00 2018-11-20 11:25:28.912 324 11475.92 106.39 56812.81 88888.00 2018-11-20 11:25:29.412 324 11475.94 106.42 56812.81 88888.00 2018-11-20 11:25:29.912 324 11476.03 106.46 56812.80 88888.00 2018-11-20 11:25:30.412 324 11475.96 106.48 56812.80 88888.00 2018-11-20 11:25:30.912 324 11475.93 106.57 56812.83 88888.00 2018-11-20 11:25:31.412 324 11476.06 106.57 56812.82 88888.00 2018-11-20 11:25:31.912 324 11476.03 106.52 56812.79 88888.00 2018-11-20 11:25:32.412 324 11476.08 106.54 56812.86 88888.00 2018-11-20 11:25:32.912 324 11476.16 106.55 56812.87 88888.00 2018-11-20 11:25:33.412 324 11476.13 106.57 56812.83 88888.00 2018-11-20 11:25:33.912 324 11476.09 106.59 56812.87 88888.00 2018-11-20 11:25:34.412 324 11476.15 106.61 56812.82 88888.00 2018-11-20 11:25:34.912 324 11476.08 106.66 56812.80 88888.00 2018-11-20 11:25:35.412 324 11476.09 106.71 56812.83 88888.00 2018-11-20 11:25:35.912 324 11476.11 106.73 56812.81 88888.00 2018-11-20 11:25:36.412 324 11476.04 106.76 56812.79 88888.00 2018-11-20 11:25:36.912 324 11476.07 106.78 56812.74 88888.00 2018-11-20 11:25:37.412 324 11476.14 106.78 56812.74 88888.00 2018-11-20 11:25:37.912 324 11476.08 106.75 56812.76 88888.00 2018-11-20 11:25:38.412 324 11476.15 106.82 56812.75 88888.00 2018-11-20 11:25:38.912 324 11476.17 106.85 56812.75 88888.00 2018-11-20 11:25:39.412 324 11476.16 106.86 56812.76 88888.00 2018-11-20 11:25:39.912 324 11476.16 106.86 56812.80 88888.00 2018-11-20 11:25:40.412 324 11476.16 106.88 56812.80 88888.00 2018-11-20 11:25:40.912 324 11476.13 106.95 56812.79 88888.00 2018-11-20 11:25:41.412 324 11476.16 106.94 56812.70 88888.00 2018-11-20 11:25:41.912 324 11476.20 106.94 56812.73 88888.00 2018-11-20 11:25:42.412 324 11476.16 106.96 56812.75 88888.00 2018-11-20 11:25:42.912 324 11476.17 107.00 56812.73 88888.00 2018-11-20 11:25:43.412 324 11476.18 106.98 56812.76 88888.00 2018-11-20 11:25:43.912 324 11476.14 107.02 56812.73 88888.00 2018-11-20 11:25:44.412 324 11476.17 107.09 56812.69 88888.00 2018-11-20 11:25:44.912 324 11476.23 107.12 56812.63 88888.00 2018-11-20 11:25:45.412 324 11476.13 107.10 56812.60 88888.00 2018-11-20 11:25:45.912 324 11476.18 107.14 56812.55 88888.00 2018-11-20 11:25:46.412 324 11476.23 107.17 56812.53 88888.00 2018-11-20 11:25:46.912 324 11476.14 107.17 56812.50 88888.00 2018-11-20 11:25:47.412 324 11476.20 107.16 56812.47 88888.00 2018-11-20 11:25:47.912 324 11476.20 107.13 56812.49 88888.00 2018-11-20 11:25:48.412 324 11476.16 107.07 56812.51 88888.00 2018-11-20 11:25:48.912 324 11476.25 107.15 56812.50 88888.00 2018-11-20 11:25:49.412 324 11476.25 107.17 56812.42 88888.00 2018-11-20 11:25:49.912 324 11476.21 107.17 56812.38 88888.00 2018-11-20 11:25:50.412 324 11476.23 107.19 56812.36 88888.00 2018-11-20 11:25:50.912 324 11476.22 107.16 56812.30 88888.00 2018-11-20 11:25:51.912 324 11476.27 107.16 56812.23 88888.00 2018-11-20 11:25:52.412 324 11476.28 107.15 56812.17 88888.00 2018-11-20 11:25:52.912 324 11476.28 107.20 56812.15 88888.00 2018-11-20 11:25:53.412 324 11476.30 107.17 56812.17 88888.00 2018-11-20 11:25:53.912 324 11476.30 107.13 56812.05 88888.00 2018-11-20 11:25:54.412 324 11476.38 107.20 56811.97 88888.00 2018-11-20 11:25:54.912 324 11476.50 107.23 56811.99 88888.00 2018-11-20 11:25:55.412 324 11476.50 107.25 56811.99 88888.00 2018-11-20 11:25:55.912 324 11476.43 107.25 56811.98 88888.00 2018-11-20 11:25:56.412 324 11476.48 107.21 56811.99 88888.00 2018-11-20 11:25:56.912 324 11476.44 107.14 56811.95 88888.00 2018-11-20 11:25:57.412 324 11476.43 107.16 56811.95 88888.00 2018-11-20 11:25:57.912 324 11476.50 107.23 56811.97 88888.00 2018-11-20 11:25:58.412 324 11476.44 107.19 56811.90 88888.00 2018-11-20 11:25:58.912 324 11476.32 107.17 56811.87 88888.00 2018-11-20 11:25:59.412 324 11476.42 107.20 56811.83 88888.00 2018-11-20 11:25:59.912 324 11476.44 107.19 56811.77 88888.00 2018-11-20 11:26:00.412 324 11476.45 107.21 56811.76 88888.00 2018-11-20 11:26:00.912 324 11476.53 107.17 56811.82 88888.00 2018-11-20 11:26:01.912 324 11476.46 107.25 56811.77 88888.00 2018-11-20 11:26:02.412 324 11476.50 107.25 56811.72 88888.00 2018-11-20 11:26:02.912 324 11476.41 107.17 56811.74 88888.00 2018-11-20 11:26:03.412 324 11476.36 107.15 56811.74 88888.00 2018-11-20 11:26:03.912 324 11476.49 107.15 56811.67 88888.00 2018-11-20 11:26:04.412 324 11476.39 107.15 56811.59 88888.00 2018-11-20 11:26:04.912 324 11476.42 107.15 56811.52 88888.00 2018-11-20 11:26:05.412 324 11476.43 107.16 56811.51 88888.00 2018-11-20 11:26:05.912 324 11476.36 107.14 56811.39 88888.00 2018-11-20 11:26:06.412 324 11476.37 107.14 56811.33 88888.00 2018-11-20 11:26:06.912 324 11476.51 107.10 56811.32 88888.00 2018-11-20 11:26:07.412 324 11476.45 107.12 56811.27 88888.00 2018-11-20 11:26:07.912 324 11476.46 107.14 56811.22 88888.00 2018-11-20 11:26:08.412 324 11476.51 107.13 56811.15 88888.00 2018-11-20 11:26:08.912 324 11476.43 107.09 56811.10 88888.00 2018-11-20 11:26:09.912 324 11476.52 107.07 56810.95 88888.00 2018-11-20 11:26:10.412 324 11476.48 107.01 56810.92 88888.00 2018-11-20 11:26:10.912 324 11476.51 107.03 56810.93 88888.00 2018-11-20 11:26:11.412 324 11476.52 107.10 56810.88 88888.00 2018-11-20 11:26:11.912 324 11476.46 107.13 56810.81 88888.00 2018-11-20 11:26:12.412 324 11476.56 107.08 56810.71 88888.00 2018-11-20 11:26:12.912 324 11476.59 107.07 56810.64 88888.00 2018-11-20 11:26:13.412 324 11476.63 107.07 56810.63 88888.00 2018-11-20 11:26:13.912 324 11476.63 107.03 56810.54 88888.00 2018-11-20 11:26:14.412 324 11476.62 107.02 56810.45 88888.00 2018-11-20 11:26:14.912 324 11476.49 106.94 56810.45 88888.00 2018-11-20 11:26:15.412 324 11476.56 106.95 56810.41 88888.00 2018-11-20 11:26:15.912 324 11476.57 106.85 56810.33 88888.00 2018-11-20 11:26:16.412 324 11476.53 106.81 56810.30 88888.00 2018-11-20 11:26:16.912 324 11476.55 106.87 56810.28 88888.00 2018-11-20 11:26:17.412 324 11476.56 106.86 56810.17 88888.00 2018-11-20 11:26:17.912 324 11476.48 106.86 56810.15 88888.00 2018-11-20 11:26:18.412 324 11476.49 106.85 56810.10 88888.00 2018-11-20 11:26:18.912 324 11476.51 106.79 56810.07 88888.00 2018-11-20 11:26:19.412 324 11476.48 106.82 56810.09 88888.00 2018-11-20 11:26:19.912 324 11476.51 106.86 56810.03 88888.00 2018-11-20 11:26:20.412 324 11476.45 106.76 56809.91 88888.00 2018-11-20 11:26:20.912 324 11476.42 106.75 56809.85 88888.00 2018-11-20 11:26:21.412 324 11476.45 106.75 56809.80 88888.00 2018-11-20 11:26:21.912 324 11476.42 106.72 56809.84 88888.00 2018-11-20 11:26:22.412 324 11476.39 106.72 56809.84 88888.00 2018-11-20 11:26:23.412 324 11476.42 106.76 56809.61 88888.00 2018-11-20 11:26:23.912 324 11476.44 106.80 56809.61 88888.00 2018-11-20 11:26:24.412 324 11476.46 106.75 56809.54 88888.00 2018-11-20 11:26:24.912 324 11476.41 106.69 56809.48 88888.00 2018-11-20 11:26:25.412 324 11476.34 106.67 56809.43 88888.00 2018-11-20 11:26:25.912 324 11476.35 106.67 56809.36 88888.00 2018-11-20 11:26:26.412 324 11476.36 106.66 56809.22 88888.00 2018-11-20 11:26:26.912 324 11476.35 106.66 56809.19 88888.00 2018-11-20 11:26:27.412 324 11476.37 106.61 56809.11 88888.00 2018-11-20 11:26:27.912 324 11476.28 106.60 56809.10 88888.00 2018-11-20 11:26:28.413 324 11476.27 106.61 56809.04 88888.00 2018-11-20 11:26:28.913 324 11476.31 106.59 56808.96 88888.00 2018-11-20 11:26:29.413 324 11476.27 106.60 56808.87 88888.00 2018-11-20 11:26:29.913 324 11476.27 106.60 56808.84 88888.00 2018-11-20 11:26:30.413 324 11476.29 106.51 56808.75 88888.00 2018-11-20 11:26:30.913 324 11476.20 106.49 56808.66 88888.00 2018-11-20 11:26:31.413 324 11476.21 106.51 56808.68 88888.00 2018-11-20 11:26:31.913 324 11476.27 106.42 56808.65 88888.00 2018-11-20 11:26:32.413 324 11476.24 106.40 56808.56 88888.00 2018-11-20 11:26:32.913 324 11476.28 106.42 56808.53 88888.00 2018-11-20 11:26:33.413 324 11476.31 106.39 56808.58 88888.00 2018-11-20 11:26:33.913 324 11476.25 106.34 56808.51 88888.00 2018-11-20 11:26:34.413 324 11476.29 106.32 56808.44 88888.00 2018-11-20 11:26:34.913 324 11476.38 106.31 56808.31 88888.00 2018-11-20 11:26:35.413 324 11476.31 106.28 56808.24 88888.00 2018-11-20 11:26:35.913 324 11476.27 106.23 56808.18 88888.00 2018-11-20 11:26:36.413 324 11476.30 106.19 56808.11 88888.00 2018-11-20 11:26:36.913 324 11476.30 106.15 56808.10 88888.00 2018-11-20 11:26:37.413 324 11476.31 106.12 56808.07 88888.00 2018-11-20 11:26:37.913 324 11476.32 106.07 56808.02 88888.00 2018-11-20 11:26:38.413 324 11476.28 106.03 56807.97 88888.00 2018-11-20 11:26:38.913 324 11476.22 106.00 56807.99 88888.00 2018-11-20 11:26:39.413 324 11476.27 105.98 56807.91 88888.00 2018-11-20 11:26:39.913 324 11476.25 105.96 56807.81 88888.00 2018-11-20 11:26:40.413 324 11476.30 105.96 56807.86 88888.00 2018-11-20 11:26:40.913 324 11476.29 105.87 56807.91 88888.00 2018-11-20 11:26:41.413 324 11476.27 105.81 56807.82 88888.00 2018-11-20 11:26:41.913 324 11476.34 105.86 56807.75 88888.00 2018-11-20 11:26:42.413 324 11476.35 105.87 56807.71 88888.00 2018-11-20 11:26:42.913 324 11476.28 105.83 56807.66 88888.00 2018-11-20 11:26:43.413 324 11476.35 105.77 56807.56 88888.00 2018-11-20 11:26:43.913 324 11476.25 105.69 56807.49 88888.00 2018-11-20 11:26:44.413 324 11476.20 105.65 56807.46 88888.00 2018-11-20 11:26:44.913 324 11476.24 105.70 56807.44 88888.00 2018-11-20 11:26:45.413 324 11476.24 105.64 56807.42 88888.00 2018-11-20 11:26:45.913 324 11476.22 105.62 56807.46 88888.00 2018-11-20 11:26:46.413 324 11476.21 105.58 56807.36 88888.00 2018-11-20 11:26:46.913 324 11476.17 105.47 56807.24 88888.00 2018-11-20 11:26:47.413 324 11476.13 105.47 56807.21 88888.00 2018-11-20 11:26:47.913 324 11476.15 105.47 56807.27 88888.00 2018-11-20 11:26:48.413 324 11476.10 105.39 56807.27 88888.00 2018-11-20 11:26:48.913 324 11476.03 105.36 56807.23 88888.00 2018-11-20 11:26:49.413 324 11476.07 105.33 56807.21 88888.00 2018-11-20 11:26:49.913 324 11475.99 105.28 56807.10 88888.00 2018-11-20 11:26:50.413 324 11475.97 105.24 56807.07 88888.00 2018-11-20 11:26:50.913 324 11476.03 105.18 56807.03 88888.00 2018-11-20 11:26:51.413 324 11475.90 105.18 56807.03 88888.00 2018-11-20 11:26:51.913 324 11475.82 105.16 56806.97 88888.00 2018-11-20 11:26:52.413 324 11475.87 105.06 56806.91 88888.00 2018-11-20 11:26:52.913 324 11475.78 104.97 56806.91 88888.00 2018-11-20 11:26:53.413 324 11475.82 104.97 56806.89 88888.00 2018-11-20 11:26:53.913 324 11475.90 104.99 56806.77 88888.00 2018-11-20 11:26:54.413 324 11475.83 105.02 56806.73 88888.00 2018-11-20 11:26:54.913 324 11475.80 105.04 56806.78 88888.00 2018-11-20 11:26:55.413 324 11475.82 104.98 56806.70 88888.00 2018-11-20 11:26:55.913 324 11475.69 104.92 56806.46 88888.00 2018-11-20 11:26:56.413 324 11475.68 104.92 56806.27 88888.00 2018-11-20 11:26:56.913 324 11475.69 104.90 56806.26 88888.00 2018-11-20 11:26:57.413 324 11475.60 104.88 56806.27 88888.00 2018-11-20 11:26:57.913 324 11475.59 104.89 56806.25 88888.00 2018-11-20 11:26:58.413 324 11475.64 104.85 56806.21 88888.00 2018-11-20 11:26:58.913 324 11475.57 104.87 56806.20 88888.00 2018-11-20 11:26:59.413 324 11475.51 104.82 56806.19 88888.00 2018-11-20 11:26:59.913 324 11475.46 104.75 56806.15 88888.00 2018-11-20 11:27:00.413 324 11475.39 104.71 56806.07 88888.00 2018-11-20 11:27:00.913 324 11475.42 104.75 56806.03 88888.00 2018-11-20 11:27:01.413 324 11475.45 104.70 56806.01 88888.00 2018-11-20 11:27:01.913 324 11475.37 104.69 56805.93 88888.00 2018-11-20 11:27:02.413 324 11475.33 104.70 56805.92 88888.00 2018-11-20 11:27:02.913 324 11475.31 104.61 56805.88 88888.00 2018-11-20 11:27:03.413 324 11475.24 104.61 56805.90 88888.00 2018-11-20 11:27:03.913 324 11475.31 104.60 56805.88 88888.00 2018-11-20 11:27:04.413 324 11475.24 104.57 56805.75 88888.00 2018-11-20 11:27:04.913 324 11475.17 104.51 56805.72 88888.00 2018-11-20 11:27:05.413 324 11475.19 104.48 56805.70 88888.00 2018-11-20 11:27:05.913 324 11475.19 104.43 56805.63 88888.00 2018-11-20 11:27:06.413 324 11475.13 104.41 56805.83 88888.00 2018-11-20 11:27:06.913 324 11475.17 104.43 56806.00 88888.00 2018-11-20 11:27:07.413 324 11475.17 104.40 56806.07 88888.00 2018-11-20 11:27:07.913 324 11475.07 104.37 56806.11 88888.00 2018-11-20 11:27:08.413 324 11475.16 104.36 56806.06 88888.00 2018-11-20 11:27:08.913 324 11475.13 104.31 56806.07 88888.00 2018-11-20 11:27:09.413 324 11475.03 104.34 56806.06 88888.00 2018-11-20 11:27:09.913 324 11475.06 104.37 56806.07 88888.00 2018-11-20 11:27:10.413 324 11475.04 104.34 56806.07 88888.00 2018-11-20 11:27:10.913 324 11474.98 104.37 56806.00 88888.00 2018-11-20 11:27:11.413 324 11475.04 104.37 56806.01 88888.00 2018-11-20 11:27:11.913 324 11475.06 104.31 56806.03 88888.00 2018-11-20 11:27:12.413 324 11475.03 104.26 56806.00 88888.00 2018-11-20 11:27:12.913 324 11474.99 104.26 56805.99 88888.00 2018-11-20 11:27:13.413 324 11474.96 104.19 56805.95 88888.00 2018-11-20 11:27:13.913 324 11474.96 104.14 56805.99 88888.00 2018-11-20 11:27:15.413 324 11474.90 104.08 56806.07 88888.00 2018-11-20 11:27:15.913 324 11474.90 104.08 56806.11 88888.00 2018-11-20 11:27:16.413 324 11474.86 104.03 56806.12 88888.00 2018-11-20 11:27:16.913 324 11474.81 104.06 56806.11 88888.00 2018-11-20 11:27:17.413 324 11474.82 104.02 56806.07 88888.00 2018-11-20 11:27:17.913 324 11474.72 104.01 56806.19 88888.00 2018-11-20 11:27:18.413 324 11474.64 104.04 56806.26 88888.00 2018-11-20 11:27:18.913 324 11474.68 103.99 56806.26 88888.00 2018-11-20 11:27:19.413 324 11474.61 103.95 56806.22 88888.00 2018-11-20 11:27:19.913 324 11474.62 103.95 56806.20 88888.00 2018-11-20 11:27:20.413 324 11474.70 103.94 56806.22 88888.00 2018-11-20 11:27:20.913 324 11474.63 103.90 56806.21 88888.00 2018-11-20 11:27:21.413 324 11474.61 103.89 56806.26 88888.00 2018-11-20 11:27:21.913 324 11474.54 103.87 56806.28 88888.00 2018-11-20 11:27:22.413 324 11474.49 103.82 56806.25 88888.00 2018-11-20 11:27:22.913 324 11474.46 103.80 56806.26 88888.00 2018-11-20 11:27:23.413 324 11474.48 103.80 56806.28 88888.00 2018-11-20 11:27:23.913 324 11474.32 103.81 56806.26 88888.00 2018-11-20 11:27:24.413 324 11474.29 103.80 56806.27 88888.00 2018-11-20 11:27:24.913 324 11474.32 103.75 56806.30 88888.00 2018-11-20 11:27:25.413 324 11474.32 103.76 56806.26 88888.00 2018-11-20 11:27:25.913 324 11474.25 103.77 56806.34 88888.00 2018-11-20 11:27:26.413 324 11474.25 103.79 56806.28 88888.00 2018-11-20 11:27:26.913 324 11474.16 103.76 56806.22 88888.00 2018-11-20 11:27:27.413 324 11474.18 103.73 56806.26 88888.00 2018-11-20 11:27:27.913 324 11474.13 103.68 56806.30 88888.00 2018-11-20 11:27:28.413 324 11474.05 103.65 56806.33 88888.00 2018-11-20 11:27:28.913 324 11474.08 103.67 56806.35 88888.00 2018-11-20 11:27:29.413 324 11474.08 103.66 56806.37 88888.00 2018-11-20 11:27:29.913 324 11473.93 103.61 56806.34 88888.00 2018-11-20 11:27:30.413 324 11473.91 103.62 56806.40 88888.00 2018-11-20 11:27:30.913 324 11473.89 103.61 56806.45 88888.00 2018-11-20 11:27:31.413 324 11473.77 103.61 56806.44 88888.00 2018-11-20 11:27:31.913 324 11473.78 103.60 56806.43 88888.00 2018-11-20 11:27:32.913 324 11473.63 103.54 56806.40 88888.00 2018-11-20 11:27:33.413 324 11473.65 103.51 56806.46 88888.00 2018-11-20 11:27:33.913 324 11473.66 103.47 56806.47 88888.00 2018-11-20 11:27:34.413 324 11473.57 103.48 56806.46 88888.00 2018-11-20 11:27:34.913 324 11473.54 103.48 56806.43 88888.00 2018-11-20 11:27:35.413 324 11473.46 103.45 56806.44 88888.00 2018-11-20 11:27:35.913 324 11473.39 103.41 56806.45 88888.00 2018-11-20 11:27:36.413 324 11473.36 103.38 56806.43 88888.00 2018-11-20 11:27:36.913 324 11473.29 103.39 56806.39 88888.00 2018-11-20 11:27:37.413 324 11473.21 103.47 56806.40 88888.00 2018-11-20 11:27:37.913 324 11473.25 103.48 56806.38 88888.00 2018-11-20 11:27:38.413 324 11473.23 103.41 56806.35 88888.00 2018-11-20 11:27:38.913 324 11473.07 103.39 56806.37 88888.00 2018-11-20 11:27:39.413 324 11473.07 103.36 56806.40 88888.00 2018-11-20 11:27:39.913 324 11473.00 103.35 56806.41 88888.00 2018-11-20 11:27:40.413 324 11472.95 103.36 56806.43 88888.00 2018-11-20 11:27:40.913 324 11473.01 103.29 56806.43 88888.00 2018-11-20 11:27:41.413 324 11472.94 103.21 56806.41 88888.00 2018-11-20 11:27:41.913 324 11472.81 103.19 56806.40 88888.00 2018-11-20 11:27:42.413 324 11472.88 103.21 56806.46 88888.00 2018-11-20 11:27:42.913 324 11472.80 103.20 56806.43 88888.00 2018-11-20 11:27:43.413 324 11472.70 103.13 56806.45 88888.00 2018-11-20 11:27:43.913 324 11472.66 103.14 56806.52 88888.00 2018-11-20 11:27:44.413 324 11472.57 103.09 56806.52 88888.00 2018-11-20 11:27:44.913 324 11472.60 103.13 56806.49 88888.00 2018-11-20 11:27:45.413 324 11472.67 103.17 56806.47 88888.00 2018-11-20 11:27:46.413 324 11472.45 103.15 56806.44 88888.00 2018-11-20 11:27:46.913 324 11472.49 103.13 56806.43 88888.00 2018-11-20 11:27:47.413 324 11472.47 103.12 56806.43 88888.00 2018-11-20 11:27:47.913 324 11472.46 103.08 56806.46 88888.00 2018-11-20 11:27:48.413 324 11472.46 103.09 56806.49 88888.00 2018-11-20 11:27:48.913 324 11472.34 103.09 56806.45 88888.00 2018-11-20 11:27:49.413 324 11472.33 103.11 56806.45 88888.00 2018-11-20 11:27:49.913 324 11472.29 103.11 56806.45 88888.00 2018-11-20 11:27:50.413 324 11472.22 103.06 56806.45 88888.00 2018-11-20 11:27:50.913 324 11472.20 103.07 56806.50 88888.00 2018-11-20 11:27:51.413 324 11472.20 103.05 56806.52 88888.00 2018-11-20 11:27:51.913 324 11472.11 103.04 56806.51 88888.00 2018-11-20 11:27:52.413 324 11472.08 103.07 56806.51 88888.00 2018-11-20 11:27:52.913 324 11472.06 103.08 56806.49 88888.00 2018-11-20 11:27:53.413 324 11471.99 103.05 56806.53 88888.00 2018-11-20 11:27:53.913 324 11471.99 103.07 56806.47 88888.00 2018-11-20 11:27:54.413 324 11472.01 103.07 56806.47 88888.00 2018-11-20 11:27:54.913 324 11471.93 103.08 56806.51 88888.00 2018-11-20 11:27:55.413 324 11472.00 103.09 56806.51 88888.00 2018-11-20 11:27:55.913 324 11472.00 103.09 56806.49 88888.00 2018-11-20 11:27:56.413 324 11471.93 103.14 56806.49 88888.00 2018-11-20 11:27:56.913 324 11471.92 103.14 56806.54 88888.00 2018-11-20 11:27:57.413 324 11471.92 103.13 56806.54 88888.00 2018-11-20 11:27:57.913 324 11471.78 103.13 56806.57 88888.00 2018-11-20 11:27:58.413 324 11471.84 103.14 56806.57 88888.00 2018-11-20 11:27:58.913 324 11471.78 103.07 56806.51 88888.00 2018-11-20 11:27:59.413 324 11471.78 103.07 56806.46 88888.00 2018-11-20 11:27:59.913 324 11471.84 103.15 56806.50 88888.00 2018-11-20 11:28:00.413 324 11471.78 103.13 56806.52 88888.00 2018-11-20 11:28:00.913 324 11471.73 103.17 56806.50 88888.00 2018-11-20 11:28:01.413 324 11471.83 103.21 56806.54 88888.00 2018-11-20 11:28:01.913 324 11471.78 103.19 56806.56 88888.00 2018-11-20 11:28:02.413 324 11471.71 103.21 56806.56 88888.00 2018-11-20 11:28:02.913 324 11471.76 103.26 56806.62 88888.00 2018-11-20 11:28:03.413 324 11471.72 103.25 56806.58 88888.00 2018-11-20 11:28:03.913 324 11471.68 103.22 56806.58 88888.00 2018-11-20 11:28:04.413 324 11471.73 103.26 56806.59 88888.00 2018-11-20 11:28:04.913 324 11471.71 103.29 56806.58 88888.00 2018-11-20 11:28:05.413 324 11471.70 103.31 56806.58 88888.00 2018-11-20 11:28:05.913 324 11471.68 103.32 56806.59 88888.00 2018-11-20 11:28:06.413 324 11471.64 103.34 56806.54 88888.00 2018-11-20 11:28:06.913 324 11471.62 103.38 56806.52 88888.00 2018-11-20 11:28:07.413 324 11471.66 103.41 56806.57 88888.00 2018-11-20 11:28:07.913 324 11471.64 103.39 56806.53 88888.00 2018-11-20 11:28:08.413 324 11471.66 103.41 56806.57 88888.00 2018-11-20 11:28:08.913 324 11471.71 103.42 56806.53 88888.00 2018-11-20 11:28:09.413 324 11471.69 103.45 56806.54 88888.00 2018-11-20 11:28:09.913 324 11471.68 103.46 56806.54 88888.00 2018-11-20 11:28:10.413 324 11471.68 103.41 56806.56 88888.00 2018-11-20 11:28:10.913 324 11471.56 103.38 56806.50 88888.00 2018-11-20 11:28:11.413 324 11471.58 103.39 56806.50 88888.00 2018-11-20 11:28:11.913 324 11471.73 103.39 56806.50 88888.00 2018-11-20 11:28:12.413 324 11471.71 103.33 56806.53 88888.00 2018-11-20 11:28:12.913 324 11471.77 103.38 56806.53 88888.00 2018-11-20 11:28:13.413 324 11471.84 103.36 56806.49 88888.00 2018-11-20 11:28:13.913 324 11471.73 103.33 56806.52 88888.00 2018-11-20 11:28:14.413 324 11471.79 103.39 56806.58 88888.00 2018-11-20 11:28:14.913 324 11471.86 103.40 56806.54 88888.00 2018-11-20 11:28:15.413 324 11471.77 103.42 56806.50 88888.00 2018-11-20 11:28:15.913 324 11471.80 103.46 56806.49 88888.00 2018-11-20 11:28:16.413 324 11471.92 103.47 56806.53 88888.00 2018-11-20 11:28:16.913 324 11471.91 103.43 56806.54 88888.00 2018-11-20 11:28:17.413 324 11471.96 103.49 56806.53 88888.00 2018-11-20 11:28:17.913 324 11471.99 103.52 56806.58 88888.00 2018-11-20 11:28:18.413 324 11471.92 103.49 56806.57 88888.00 2018-11-20 11:28:18.913 324 11471.98 103.55 56806.51 88888.00 2018-11-20 11:28:19.413 324 11472.05 103.55 56806.49 88888.00 2018-11-20 11:28:19.913 324 11471.99 103.59 56806.41 88888.00 2018-11-20 11:28:20.413 324 11472.07 103.70 56806.44 88888.00 2018-11-20 11:28:20.913 324 11472.08 103.72 56806.46 88888.00 2018-11-20 11:28:21.413 324 11472.06 103.73 56806.46 88888.00 2018-11-20 11:28:21.913 324 11472.10 103.73 56806.47 88888.00 2018-11-20 11:28:22.413 324 11472.12 103.73 56806.49 88888.00 2018-11-20 11:28:22.913 324 11472.13 103.74 56806.47 88888.00 2018-11-20 11:28:23.404 324 11472.19 103.82 56806.51 88888.00 2018-11-20 11:28:23.904 324 11472.24 103.79 56806.52 88888.00 2018-11-20 11:28:24.404 324 11472.21 103.82 56806.51 88888.00 2018-11-20 11:28:24.904 324 11472.32 103.86 56806.54 88888.00 2018-11-20 11:28:25.404 324 11472.36 103.89 56806.51 88888.00 2018-11-20 11:28:25.904 324 11472.34 103.94 56806.51 88888.00 2018-11-20 11:28:26.404 324 11472.40 103.93 56806.50 88888.00 2018-11-20 11:28:26.904 324 11472.42 103.90 56806.50 88888.00 2018-11-20 11:28:27.404 324 11472.47 103.94 56806.45 88888.00 2018-11-20 11:28:27.904 324 11472.56 103.95 56806.43 88888.00 2018-11-20 11:28:28.404 324 11472.52 103.85 56806.41 88888.00 2018-11-20 11:28:28.904 324 11472.55 103.92 56806.40 88888.00 2018-11-20 11:28:29.404 324 11472.67 103.99 56806.45 88888.00 2018-11-20 11:28:29.904 324 11472.67 104.00 56806.45 88888.00 2018-11-20 11:28:30.404 324 11472.70 103.99 56806.41 88888.00 2018-11-20 11:28:30.904 324 11472.79 104.04 56806.50 88888.00 2018-11-20 11:28:31.404 324 11472.77 104.07 56806.57 88888.00 2018-11-20 11:28:31.904 324 11472.82 104.11 56806.51 88888.00 2018-11-20 11:28:32.404 324 11472.93 104.17 56806.53 88888.00 2018-11-20 11:28:32.904 324 11472.94 104.15 56806.51 88888.00 2018-11-20 11:28:33.404 324 11472.96 104.20 56806.50 88888.00 2018-11-20 11:28:33.904 324 11473.02 104.20 56806.45 88888.00 2018-11-20 11:28:34.404 324 11472.97 104.21 56806.38 88888.00 2018-11-20 11:28:34.904 324 11473.08 104.26 56806.40 88888.00 2018-11-20 11:28:35.404 324 11473.18 104.31 56806.49 88888.00 2018-11-20 11:28:35.904 324 11473.12 104.31 56806.46 88888.00 2018-11-20 11:28:36.404 324 11473.21 104.40 56806.41 88888.00 2018-11-20 11:28:36.904 324 11473.35 104.41 56806.44 88888.00 2018-11-20 11:28:37.904 324 11473.31 104.43 56806.50 88888.00 2018-11-20 11:28:38.404 324 11473.42 104.42 56806.50 88888.00 2018-11-20 11:28:38.904 324 11473.44 104.37 56806.47 88888.00 2018-11-20 11:28:39.404 324 11473.47 104.47 56806.49 88888.00 2018-11-20 11:28:39.904 324 11473.54 104.43 56806.50 88888.00 2018-11-20 11:28:40.404 324 11473.53 104.44 56806.51 88888.00 2018-11-20 11:28:40.904 324 11473.60 104.50 56806.53 88888.00 2018-11-20 11:28:41.404 324 11473.65 104.56 56806.54 88888.00 2018-11-20 11:28:41.904 324 11473.58 104.57 56806.56 88888.00 2018-11-20 11:28:42.404 324 11473.68 104.61 56806.52 88888.00 2018-11-20 11:28:42.904 324 11473.74 104.60 56806.58 88888.00 2018-11-20 11:28:43.404 324 11473.70 104.62 56806.58 88888.00 2018-11-20 11:28:43.904 324 11473.72 104.64 56806.64 88888.00 2018-11-20 11:28:44.404 324 11473.82 104.63 56806.73 88888.00 2018-11-20 11:28:44.904 324 11473.75 104.64 56806.77 88888.00 2018-11-20 11:28:45.904 324 11473.87 104.76 56806.75 88888.00 2018-11-20 11:28:46.404 324 11473.85 104.76 56806.76 88888.00 2018-11-20 11:28:46.904 324 11473.88 104.78 56806.76 88888.00 2018-11-20 11:28:47.404 324 11473.98 104.75 56806.77 88888.00 2018-11-20 11:28:47.904 324 11473.94 104.71 56806.79 88888.00 2018-11-20 11:28:48.404 324 11474.02 104.74 56806.83 88888.00 2018-11-20 11:28:48.904 324 11474.07 104.77 56806.80 88888.00 2018-11-20 11:28:49.404 324 11474.02 104.81 56806.77 88888.00 2018-11-20 11:28:49.904 324 11474.16 104.83 56806.75 88888.00 2018-11-20 11:28:50.404 324 11474.20 104.87 56806.76 88888.00 2018-11-20 11:28:50.904 324 11474.19 104.83 56806.75 88888.00 2018-11-20 11:28:51.404 324 11474.34 104.82 56806.78 88888.00 2018-11-20 11:28:51.904 324 11474.37 104.83 56806.72 88888.00 2018-11-20 11:28:52.404 324 11474.35 104.87 56806.66 88888.00 2018-11-20 11:28:52.904 324 11474.44 104.87 56806.65 88888.00 2018-11-20 11:28:53.404 324 11474.50 104.87 56806.71 88888.00 2018-11-20 11:28:53.904 324 11474.46 104.85 56806.67 88888.00 2018-11-20 11:28:54.404 324 11474.56 104.84 56806.76 88888.00 2018-11-20 11:28:54.904 324 11474.64 104.87 56806.79 88888.00 2018-11-20 11:28:55.404 324 11474.63 104.88 56806.70 88888.00 2018-11-20 11:28:55.904 324 11474.69 104.89 56806.66 88888.00 2018-11-20 11:28:56.404 324 11474.76 104.85 56806.63 88888.00 2018-11-20 11:28:56.904 324 11474.77 104.88 56806.69 88888.00 2018-11-20 11:28:57.404 324 11474.84 104.92 56806.70 88888.00 2018-11-20 11:28:57.904 324 11474.88 104.90 56806.69 88888.00 2018-11-20 11:28:58.404 324 11474.86 104.90 56806.65 88888.00 2018-11-20 11:28:58.904 324 11474.96 104.92 56806.64 88888.00 2018-11-20 11:28:59.404 324 11474.98 104.87 56806.71 88888.00 2018-11-20 11:28:59.904 324 11475.02 104.91 56806.60 88888.00 2018-11-20 11:29:00.404 324 11475.11 104.91 56806.57 88888.00 2018-11-20 11:29:00.904 324 11475.06 104.91 56806.51 88888.00 2018-11-20 11:29:01.404 324 11475.04 104.99 56806.52 88888.00 2018-11-20 11:29:01.904 324 11475.13 105.01 56806.58 88888.00 2018-11-20 11:29:02.404 324 11475.17 104.95 56806.56 88888.00 2018-11-20 11:29:02.904 324 11475.16 105.01 56806.57 88888.00 2018-11-20 11:29:03.404 324 11475.30 105.02 56806.63 88888.00 2018-11-20 11:29:03.904 324 11475.34 104.99 56806.66 88888.00 2018-11-20 11:29:04.404 324 11475.40 104.99 56806.58 88888.00 2018-11-20 11:29:04.904 324 11475.49 104.99 56806.58 88888.00 2018-11-20 11:29:05.404 324 11475.44 104.96 56806.63 88888.00 2018-11-20 11:29:05.904 324 11475.48 105.01 56806.66 88888.00 2018-11-20 11:29:06.404 324 11475.52 104.98 56806.62 88888.00 2018-11-20 11:29:06.904 324 11475.49 104.95 56806.60 88888.00 2018-11-20 11:29:07.404 324 11475.54 105.02 56806.56 88888.00 2018-11-20 11:29:07.904 324 11475.58 105.04 56806.52 88888.00 2018-11-20 11:29:08.404 324 11475.51 105.02 56806.47 88888.00 2018-11-20 11:29:08.904 324 11475.48 105.02 56806.38 88888.00 2018-11-20 11:29:09.404 324 11475.60 105.01 56806.34 88888.00 2018-11-20 11:29:09.904 324 11475.60 104.96 56806.35 88888.00 2018-11-20 11:29:10.404 324 11475.67 104.98 56806.33 88888.00 2018-11-20 11:29:10.904 324 11475.72 105.03 56806.33 88888.00 2018-11-20 11:29:11.404 324 11475.69 104.99 56806.33 88888.00 2018-11-20 11:29:11.904 324 11475.75 104.98 56806.27 88888.00 2018-11-20 11:29:12.404 324 11475.87 104.99 56806.19 88888.00 2018-11-20 11:29:12.904 324 11475.87 104.98 56806.19 88888.00 2018-11-20 11:29:13.404 324 11475.89 105.01 56806.18 88888.00 2018-11-20 11:29:13.904 324 11476.04 104.97 56806.20 88888.00 2018-11-20 11:29:14.404 324 11476.02 104.97 56806.17 88888.00 2018-11-20 11:29:14.904 324 11476.03 104.99 56806.22 88888.00 2018-11-20 11:29:15.404 324 11476.14 104.97 56806.21 88888.00 2018-11-20 11:29:15.904 324 11476.08 104.97 56806.24 88888.00 2018-11-20 11:29:16.404 324 11476.13 104.95 56806.21 88888.00 2018-11-20 11:29:16.904 324 11476.22 104.95 56806.09 88888.00 2018-11-20 11:29:17.404 324 11476.24 104.97 56806.02 88888.00 2018-11-20 11:29:17.904 324 11476.30 104.94 56805.99 88888.00 2018-11-20 11:29:18.404 324 11476.32 104.85 56805.96 88888.00 2018-11-20 11:29:18.904 324 11476.30 104.83 56805.99 88888.00 2018-11-20 11:29:19.404 324 11476.35 104.85 56805.98 88888.00 2018-11-20 11:29:19.904 324 11476.36 104.82 56805.96 88888.00 2018-11-20 11:29:20.404 324 11476.36 104.77 56806.00 88888.00 2018-11-20 11:29:20.904 324 11476.44 104.77 56806.02 88888.00 2018-11-20 11:29:21.404 324 11476.46 104.78 56806.01 88888.00 2018-11-20 11:29:21.904 324 11476.46 104.72 56806.03 88888.00 2018-11-20 11:29:22.404 324 11476.48 104.71 56806.00 88888.00 2018-11-20 11:29:22.904 324 11476.50 104.69 56805.98 88888.00 2018-11-20 11:29:23.404 324 11476.50 104.68 56805.94 88888.00 2018-11-20 11:29:23.904 324 11476.59 104.63 56805.92 88888.00 2018-11-20 11:29:24.404 324 11476.62 104.63 56805.89 88888.00 2018-11-20 11:29:24.904 324 11476.58 104.64 56805.87 88888.00 2018-11-20 11:29:25.404 324 11476.59 104.58 56805.82 88888.00 2018-11-20 11:29:25.904 324 11476.63 104.51 56805.77 88888.00 2018-11-20 11:29:26.404 324 11476.66 104.48 56805.76 88888.00 2018-11-20 11:29:26.904 324 11476.67 104.43 56805.81 88888.00 2018-11-20 11:29:27.404 324 11476.64 104.38 56805.83 88888.00 2018-11-20 11:29:27.904 324 11476.63 104.41 56805.82 88888.00 2018-11-20 11:29:28.404 324 11476.67 104.43 56805.85 88888.00 2018-11-20 11:29:28.904 324 11476.62 104.40 56805.80 88888.00 2018-11-20 11:29:29.404 324 11476.58 104.37 56805.77 88888.00 2018-11-20 11:29:29.904 324 11476.64 104.37 56805.75 88888.00 2018-11-20 11:29:30.404 324 11476.62 104.30 56805.79 88888.00 2018-11-20 11:29:30.904 324 11476.56 104.28 56805.79 88888.00 2018-11-20 11:29:31.404 324 11476.62 104.29 56805.79 88888.00 2018-11-20 11:29:31.904 324 11476.59 104.24 56805.82 88888.00 2018-11-20 11:29:32.404 324 11476.55 104.23 56805.83 88888.00 2018-11-20 11:29:32.904 324 11476.55 104.26 56805.81 88888.00 2018-11-20 11:29:33.404 324 11476.52 104.21 56805.83 88888.00 2018-11-20 11:29:33.904 324 11476.57 104.20 56805.83 88888.00 2018-11-20 11:29:34.404 324 11476.58 104.19 56805.76 88888.00 2018-11-20 11:29:34.904 324 11476.53 104.14 56805.73 88888.00 2018-11-20 11:29:35.404 324 11476.58 104.11 56805.72 88888.00 2018-11-20 11:29:35.904 324 11476.66 104.07 56805.75 88888.00 2018-11-20 11:29:36.404 324 11476.59 104.04 56805.73 88888.00 2018-11-20 11:29:36.904 324 11476.58 104.00 56805.69 88888.00 2018-11-20 11:29:37.404 324 11476.65 104.01 56805.74 88888.00 2018-11-20 11:29:37.904 324 11476.62 104.00 56805.69 88888.00 2018-11-20 11:29:38.404 324 11476.56 103.96 56805.63 88888.00 2018-11-20 11:29:38.904 324 11476.60 103.95 56805.54 88888.00 2018-11-20 11:29:39.404 324 11476.56 103.89 56805.51 88888.00 2018-11-20 11:29:39.904 324 11476.62 103.92 56805.51 88888.00 2018-11-20 11:29:40.404 324 11476.63 103.90 56805.58 88888.00 2018-11-20 11:29:40.904 324 11476.60 103.87 56805.60 88888.00 2018-11-20 11:29:41.404 324 11476.64 103.88 56805.60 88888.00 2018-11-20 11:29:41.904 324 11476.64 103.86 56805.63 88888.00 2018-11-20 11:29:42.404 324 11476.52 103.80 56805.63 88888.00 2018-11-20 11:29:42.904 324 11476.53 103.80 56805.64 88888.00 2018-11-20 11:29:43.404 324 11476.56 103.80 56805.64 88888.00 2018-11-20 11:29:43.904 324 11476.48 103.80 56805.64 88888.00 2018-11-20 11:29:44.404 324 11476.51 103.75 56805.64 88888.00 2018-11-20 11:29:44.904 324 11476.51 103.72 56805.69 88888.00 2018-11-20 11:29:45.404 324 11476.42 103.75 56805.76 88888.00 2018-11-20 11:29:45.904 324 11476.45 103.79 56805.76 88888.00 2018-11-20 11:29:46.404 324 11476.48 103.75 56805.77 88888.00 2018-11-20 11:29:46.904 324 11476.38 103.75 56805.77 88888.00 2018-11-20 11:29:47.404 324 11476.43 103.80 56805.74 88888.00 2018-11-20 11:29:47.904 324 11476.45 103.80 56805.79 88888.00 2018-11-20 11:29:48.404 324 11476.43 103.77 56805.81 88888.00 2018-11-20 11:29:48.904 324 11476.44 103.80 56805.77 88888.00 2018-11-20 11:29:49.404 324 11476.44 103.79 56805.73 88888.00 2018-11-20 11:29:49.904 324 11476.34 103.70 56805.83 88888.00 2018-11-20 11:29:50.904 324 11476.30 103.72 56805.95 88888.00 2018-11-20 11:29:51.404 324 11476.29 103.79 56805.94 88888.00 2018-11-20 11:29:51.904 324 11476.29 103.81 56805.99 88888.00 2018-11-20 11:29:52.404 324 11476.23 103.80 56806.05 88888.00 2018-11-20 11:29:52.904 324 11476.17 103.77 56806.05 88888.00 2018-11-20 11:29:53.404 324 11476.24 103.76 56806.08 88888.00 2018-11-20 11:29:53.904 324 11476.23 103.73 56806.11 88888.00 2018-11-20 11:29:54.404 324 11476.18 103.72 56806.22 88888.00 2018-11-20 11:29:54.904 324 11476.23 103.68 56806.24 88888.00 2018-11-20 11:29:55.404 324 11476.16 103.68 56806.27 88888.00 2018-11-20 11:29:55.904 324 11476.08 103.70 56806.32 88888.00 2018-11-20 11:29:56.404 324 11476.16 103.74 56806.31 88888.00 2018-11-20 11:29:56.904 324 11476.14 103.73 56806.35 88888.00 2018-11-20 11:29:57.404 324 11476.07 103.73 56806.32 88888.00 2018-11-20 11:29:57.904 324 11476.16 103.74 56806.38 88888.00 2018-11-20 11:29:58.404 324 11476.10 103.72 56806.46 88888.00 2018-11-20 11:29:58.904 324 11475.97 103.72 56806.54 88888.00 2018-11-20 11:29:59.404 324 11475.96 103.72 56806.63 88888.00 2018-11-20 11:29:59.904 324 11475.94 103.72 56806.64 88888.00 2018-11-20 11:30:00.404 324 11475.96 103.74 56806.70 88888.00 2018-11-20 11:30:00.904 324 11475.97 103.73 56806.66 88888.00 2018-11-20 11:30:01.404 324 11475.97 103.70 56806.69 88888.00 2018-11-20 11:30:01.904 324 11476.00 103.69 56806.72 88888.00 2018-11-20 11:30:02.404 324 11476.02 103.72 56806.80 88888.00 2018-11-20 11:30:02.904 324 11475.99 103.69 56806.79 88888.00 2018-11-20 11:30:03.404 324 11476.03 103.70 56806.83 88888.00 2018-11-20 11:30:03.904 324 11476.09 103.70 56806.96 88888.00 2018-11-20 11:30:04.404 324 11476.02 103.69 56806.99 88888.00 2018-11-20 11:30:04.904 324 11475.95 103.73 56807.02 88888.00 2018-11-20 11:30:05.404 324 11476.03 103.69 56807.08 88888.00 2018-11-20 11:30:05.904 324 11476.02 103.70 56807.11 88888.00 2018-11-20 11:30:06.404 324 11476.01 103.79 56807.18 88888.00 2018-11-20 11:30:06.904 324 11475.97 103.80 56807.22 88888.00 2018-11-20 11:30:07.404 324 11475.89 103.79 56807.28 88888.00 2018-11-20 11:30:07.904 324 11476.00 103.82 56807.30 88888.00 2018-11-20 11:30:08.404 324 11476.04 103.82 56807.39 88888.00 2018-11-20 11:30:08.904 324 11475.97 103.82 56807.53 88888.00 2018-11-20 11:30:09.404 324 11475.96 103.83 56807.59 88888.00 2018-11-20 11:30:09.904 324 11475.92 103.86 56807.65 88888.00 2018-11-20 11:30:10.404 324 11475.89 103.80 56807.71 88888.00 2018-11-20 11:30:10.904 324 11475.88 103.80 56807.84 88888.00 2018-11-20 11:30:11.404 324 11475.87 103.81 56807.91 88888.00 2018-11-20 11:30:11.904 324 11475.83 103.82 56807.97 88888.00 2018-11-20 11:30:12.404 324 11475.82 103.86 56808.02 88888.00 2018-11-20 11:30:12.904 324 11475.89 103.81 56808.10 88888.00 2018-11-20 11:30:13.404 324 11475.81 103.83 56808.16 88888.00 2018-11-20 11:30:13.904 324 11475.75 103.92 56808.20 88888.00 2018-11-20 11:30:14.404 324 11475.78 103.95 56808.20 88888.00 2018-11-20 11:30:14.904 324 11475.72 103.95 56808.21 88888.00 2018-11-20 11:30:15.404 324 11475.72 103.96 56808.27 88888.00 2018-11-20 11:30:15.904 324 11475.65 104.00 56808.36 88888.00 2018-11-20 11:30:16.404 324 11475.53 103.95 56808.31 88888.00 2018-11-20 11:30:16.904 324 11475.54 103.96 56808.33 88888.00 2018-11-20 11:30:17.404 324 11475.55 103.96 56808.27 88888.00 2018-11-20 11:30:17.904 324 11475.46 103.96 56808.30 88888.00 2018-11-20 11:30:18.404 324 11475.47 103.96 56808.32 88888.00 2018-11-20 11:30:18.904 324 11475.41 103.97 56808.39 88888.00 2018-11-20 11:30:19.404 324 11475.35 103.97 56808.42 88888.00 2018-11-20 11:30:19.904 324 11475.38 103.96 56808.45 88888.00 2018-11-20 11:30:20.404 324 11475.40 103.94 56808.46 88888.00 2018-11-20 11:30:20.904 324 11475.34 103.99 56808.44 88888.00 2018-11-20 11:30:21.404 324 11475.34 104.00 56808.46 88888.00 2018-11-20 11:30:22.404 324 11475.27 103.96 56808.45 88888.00 2018-11-20 11:30:22.904 324 11475.32 104.02 56808.43 88888.00 2018-11-20 11:30:23.404 324 11475.34 104.03 56808.43 88888.00 2018-11-20 11:30:23.904 324 11475.25 104.04 56808.40 88888.00 2018-11-20 11:30:24.404 324 11475.33 104.03 56808.39 88888.00 2018-11-20 11:30:24.904 324 11475.24 104.02 56808.42 88888.00 2018-11-20 11:30:25.404 324 11475.19 104.00 56808.43 88888.00 2018-11-20 11:30:25.904 324 11475.20 103.99 56808.42 88888.00 2018-11-20 11:30:26.404 324 11475.12 104.03 56808.43 88888.00 2018-11-20 11:30:26.904 324 11475.10 104.06 56808.45 88888.00 2018-11-20 11:30:27.404 324 11475.19 104.04 56808.42 88888.00 2018-11-20 11:30:27.904 324 11475.14 104.04 56808.44 88888.00 2018-11-20 11:30:28.404 324 11475.17 104.06 56808.45 88888.00 2018-11-20 11:30:28.904 324 11475.17 104.11 56808.46 88888.00 2018-11-20 11:30:29.404 324 11475.17 104.11 56808.42 88888.00 2018-11-20 11:30:29.904 324 11475.13 104.11 56808.40 88888.00 2018-11-20 11:30:30.404 324 11475.16 104.16 56808.42 88888.00 2018-11-20 11:30:30.904 324 11475.11 104.14 56808.34 88888.00 2018-11-20 11:30:31.404 324 11475.10 104.09 56808.34 88888.00 2018-11-20 11:30:32.405 324 11475.17 104.13 56808.40 88888.00 2018-11-20 11:30:32.905 324 11475.06 104.14 56808.39 88888.00 2018-11-20 11:30:33.405 324 11475.07 104.15 56808.32 88888.00 2018-11-20 11:30:33.905 324 11475.09 104.15 56808.32 88888.00 2018-11-20 11:30:34.405 324 11475.03 104.17 56808.37 88888.00 2018-11-20 11:30:34.905 324 11475.05 104.27 56808.40 88888.00 2018-11-20 11:30:35.405 324 11474.97 104.26 56808.37 88888.00 2018-11-20 11:30:35.905 324 11474.98 104.27 56808.32 88888.00 2018-11-20 11:30:36.405 324 11475.05 104.27 56808.30 88888.00 2018-11-20 11:30:36.905 324 11475.00 104.24 56808.31 88888.00 2018-11-20 11:30:37.405 324 11475.05 104.24 56808.30 88888.00 2018-11-20 11:30:37.905 324 11475.06 104.26 56808.29 88888.00 2018-11-20 11:30:38.405 324 11474.96 104.27 56808.31 88888.00 2018-11-20 11:30:38.905 324 11475.00 104.30 56808.27 88888.00 2018-11-20 11:30:39.405 324 11475.04 104.30 56808.30 88888.00 2018-11-20 11:30:39.905 324 11474.99 104.34 56808.27 88888.00 2018-11-20 11:30:40.405 324 11475.03 104.36 56808.25 88888.00 2018-11-20 11:30:40.905 324 11475.10 104.35 56808.24 88888.00 2018-11-20 11:30:41.405 324 11475.07 104.35 56808.23 88888.00 2018-11-20 11:30:41.905 324 11475.04 104.37 56808.25 88888.00 2018-11-20 11:30:42.405 324 11475.04 104.31 56808.21 88888.00 2018-11-20 11:30:42.905 324 11475.03 104.36 56808.19 88888.00 2018-11-20 11:30:43.405 324 11475.10 104.43 56808.21 88888.00 2018-11-20 11:30:43.905 324 11475.06 104.48 56808.17 88888.00 2018-11-20 11:30:44.405 324 11474.98 104.51 56808.16 88888.00 2018-11-20 11:30:44.905 324 11475.09 104.56 56808.14 88888.00 2018-11-20 11:30:45.405 324 11475.16 104.53 56808.18 88888.00 2018-11-20 11:30:45.905 324 11475.12 104.55 56808.13 88888.00 2018-11-20 11:30:46.405 324 11475.13 104.65 56808.13 88888.00 2018-11-20 11:30:46.905 324 11475.18 104.60 56808.10 88888.00 2018-11-20 11:30:47.405 324 11475.16 104.64 56808.13 88888.00 2018-11-20 11:30:47.905 324 11475.23 104.75 56808.17 88888.00 2018-11-20 11:30:48.405 324 11475.23 104.79 56808.19 88888.00 2018-11-20 11:30:48.905 324 11475.21 104.79 56808.19 88888.00 2018-11-20 11:30:49.405 324 11475.21 104.77 56808.14 88888.00 2018-11-20 11:30:49.905 324 11475.20 104.74 56808.08 88888.00 2018-11-20 11:30:50.405 324 11475.16 104.78 56808.07 88888.00 2018-11-20 11:30:50.905 324 11475.27 104.83 56808.07 88888.00 2018-11-20 11:30:51.405 324 11475.30 104.82 56808.07 88888.00 2018-11-20 11:30:51.905 324 11475.26 104.88 56808.02 88888.00 2018-11-20 11:30:52.405 324 11475.28 104.92 56808.02 88888.00 2018-11-20 11:30:52.905 324 11475.39 104.91 56808.04 88888.00 2018-11-20 11:30:53.405 324 11475.34 104.94 56808.01 88888.00 2018-11-20 11:30:53.905 324 11475.40 104.98 56808.01 88888.00 2018-11-20 11:30:54.405 324 11475.39 105.05 56808.06 88888.00 2018-11-20 11:30:54.905 324 11475.32 105.05 56807.99 88888.00 2018-11-20 11:30:55.405 324 11475.41 105.06 56808.04 88888.00 2018-11-20 11:30:55.905 324 11475.42 105.08 56808.02 88888.00 2018-11-20 11:30:56.405 324 11475.42 105.09 56807.98 88888.00 2018-11-20 11:30:56.905 324 11475.51 105.12 56807.99 88888.00 2018-11-20 11:30:57.405 324 11475.48 105.12 56808.05 88888.00 2018-11-20 11:30:57.905 324 11475.44 105.16 56808.06 88888.00 2018-11-20 11:30:58.405 324 11475.51 105.19 56808.01 88888.00 2018-11-20 11:30:58.905 324 11475.48 105.24 56808.08 88888.00 2018-11-20 11:30:59.405 324 11475.53 105.29 56808.12 88888.00 2018-11-20 11:30:59.905 324 11475.55 105.38 56808.18 88888.00 2018-11-20 11:31:00.405 324 11475.55 105.39 56808.20 88888.00 2018-11-20 11:31:00.905 324 11475.61 105.43 56808.23 88888.00 2018-11-20 11:31:01.405 324 11475.71 105.44 56808.26 88888.00 2018-11-20 11:31:01.905 324 11475.68 105.50 56808.18 88888.00 2018-11-20 11:31:02.405 324 11475.68 105.58 56808.23 88888.00 2018-11-20 11:31:02.905 324 11475.73 105.58 56808.29 88888.00 2018-11-20 11:31:03.405 324 11475.67 105.57 56808.26 88888.00 2018-11-20 11:31:03.905 324 11475.75 105.62 56808.25 88888.00 2018-11-20 11:31:04.405 324 11475.85 105.65 56808.31 88888.00 2018-11-20 11:31:04.905 324 11475.80 105.67 56808.37 88888.00 2018-11-20 11:31:05.405 324 11475.75 105.73 56808.43 88888.00 2018-11-20 11:31:05.905 324 11475.83 105.74 56808.49 88888.00 2018-11-20 11:31:06.405 324 11475.79 105.76 56808.48 88888.00 2018-11-20 11:31:06.905 324 11475.80 105.81 56808.52 88888.00 2018-11-20 11:31:07.405 324 11475.88 105.76 56808.50 88888.00 2018-11-20 11:31:07.905 324 11475.88 105.76 56808.44 88888.00 2018-11-20 11:31:08.405 324 11475.95 105.84 56808.51 88888.00 2018-11-20 11:31:08.905 324 11476.00 105.84 56808.53 88888.00 2018-11-20 11:31:09.405 324 11475.99 105.86 56808.49 88888.00 2018-11-20 11:31:09.905 324 11476.08 105.93 56808.51 88888.00 2018-11-20 11:31:10.405 324 11476.23 105.97 56808.55 88888.00 2018-11-20 11:31:10.905 324 11476.20 105.94 56808.45 88888.00 2018-11-20 11:31:11.405 324 11476.27 105.97 56808.38 88888.00 2018-11-20 11:31:11.905 324 11476.38 106.03 56808.42 88888.00 2018-11-20 11:31:12.405 324 11476.43 106.03 56808.40 88888.00 2018-11-20 11:31:12.905 324 11476.43 106.04 56808.42 88888.00 2018-11-20 11:31:13.405 324 11476.44 106.07 56808.43 88888.00 2018-11-20 11:31:13.905 324 11476.42 106.07 56808.44 88888.00 2018-11-20 11:31:14.405 324 11476.46 106.05 56808.45 88888.00 2018-11-20 11:31:14.905 324 11476.50 106.07 56808.48 88888.00 2018-11-20 11:31:15.405 324 11476.44 106.10 56808.55 88888.00 2018-11-20 11:31:15.905 324 11476.53 106.12 56808.51 88888.00 2018-11-20 11:31:16.405 324 11476.57 106.14 56808.49 88888.00 2018-11-20 11:31:16.905 324 11476.57 106.17 56808.44 88888.00 2018-11-20 11:31:17.405 324 11476.62 106.19 56808.46 88888.00 2018-11-20 11:31:17.905 324 11476.60 106.17 56808.46 88888.00 2018-11-20 11:31:18.405 324 11476.59 106.20 56808.48 88888.00 2018-11-20 11:31:18.905 324 11476.62 106.24 56808.49 88888.00 2018-11-20 11:31:19.405 324 11476.71 106.21 56808.51 88888.00 2018-11-20 11:31:19.905 324 11476.70 106.26 56808.57 88888.00 2018-11-20 11:31:20.405 324 11476.74 106.26 56808.55 88888.00 2018-11-20 11:31:20.905 324 11476.72 106.23 56808.51 88888.00 2018-11-20 11:31:21.405 324 11476.67 106.23 56808.51 88888.00 2018-11-20 11:31:21.905 324 11476.79 106.21 56808.51 88888.00 2018-11-20 11:31:22.405 324 11476.81 106.20 56808.53 88888.00 2018-11-20 11:31:22.905 324 11476.73 106.31 56808.49 88888.00 2018-11-20 11:31:23.405 324 11476.77 106.34 56808.44 88888.00 2018-11-20 11:31:23.905 324 11476.80 106.39 56808.45 88888.00 2018-11-20 11:31:24.405 324 11476.81 106.38 56808.50 88888.00 2018-11-20 11:31:24.905 324 11476.89 106.39 56808.51 88888.00 2018-11-20 11:31:25.405 324 11476.83 106.40 56808.49 88888.00 2018-11-20 11:31:25.905 324 11476.80 106.46 56808.51 88888.00 2018-11-20 11:31:26.405 324 11476.86 106.42 56808.51 88888.00 2018-11-20 11:31:26.905 324 11476.93 106.41 56808.53 88888.00 2018-11-20 11:31:27.405 324 11476.92 106.46 56808.58 88888.00 2018-11-20 11:31:27.905 324 11476.92 106.48 56808.62 88888.00 2018-11-20 11:31:28.405 324 11476.92 106.51 56808.66 88888.00 2018-11-20 11:31:28.905 324 11477.00 106.54 56808.58 88888.00 2018-11-20 11:31:29.405 324 11477.04 106.51 56808.61 88888.00 2018-11-20 11:31:29.905 324 11477.04 106.53 56808.68 88888.00 2018-11-20 11:31:30.405 324 11477.01 106.60 56808.69 88888.00 2018-11-20 11:31:30.905 324 11477.08 106.65 56808.71 88888.00 2018-11-20 11:31:31.405 324 11477.07 106.61 56808.64 88888.00 2018-11-20 11:31:31.905 324 11477.04 106.61 56808.62 88888.00 2018-11-20 11:31:32.405 324 11477.14 106.62 56808.66 88888.00 2018-11-20 11:31:32.905 324 11477.18 106.61 56808.70 88888.00 2018-11-20 11:31:33.405 324 11477.19 106.67 56808.70 88888.00 2018-11-20 11:31:33.905 324 11477.26 106.72 56808.70 88888.00 2018-11-20 11:31:34.405 324 11477.20 106.73 56808.71 88888.00 2018-11-20 11:31:34.905 324 11477.22 106.75 56808.71 88888.00 2018-11-20 11:31:35.405 324 11477.35 106.74 56808.76 88888.00 2018-11-20 11:31:35.905 324 11477.35 106.76 56808.79 88888.00 2018-11-20 11:31:36.405 324 11477.38 106.81 56808.83 88888.00 2018-11-20 11:31:36.905 324 11477.43 106.80 56808.87 88888.00 2018-11-20 11:31:37.405 324 11477.38 106.79 56808.89 88888.00 2018-11-20 11:31:37.905 324 11477.33 106.79 56808.88 88888.00 2018-11-20 11:31:38.405 324 11477.40 106.78 56808.93 88888.00 2018-11-20 11:31:38.905 324 11477.39 106.75 56808.91 88888.00 2018-11-20 11:31:39.405 324 11477.43 106.75 56808.94 88888.00 2018-11-20 11:31:39.905 324 11477.46 106.73 56808.98 88888.00 2018-11-20 11:31:40.405 324 11477.47 106.80 56808.95 88888.00 2018-11-20 11:31:40.905 324 11477.46 106.86 56808.97 88888.00 2018-11-20 11:31:41.405 324 11477.52 106.83 56808.94 88888.00 2018-11-20 11:31:41.905 324 11477.47 106.80 56808.94 88888.00 2018-11-20 11:31:42.405 324 11477.48 106.82 56809.00 88888.00 2018-11-20 11:31:42.905 324 11477.56 106.86 56809.01 88888.00 2018-11-20 11:31:43.405 324 11477.50 106.87 56808.98 88888.00 2018-11-20 11:31:43.905 324 11477.52 106.89 56808.98 88888.00 2018-11-20 11:31:44.405 324 11477.60 106.87 56808.98 88888.00 2018-11-20 11:31:45.405 324 11477.50 106.92 56808.97 88888.00 2018-11-20 11:31:45.905 324 11477.57 106.88 56809.04 88888.00 2018-11-20 11:31:46.405 324 11477.61 106.89 56809.08 88888.00 2018-11-20 11:31:46.905 324 11477.61 106.91 56809.10 88888.00 2018-11-20 11:31:47.405 324 11477.67 106.87 56809.10 88888.00 2018-11-20 11:31:47.905 324 11477.63 106.87 56809.14 88888.00 2018-11-20 11:31:48.405 324 11477.62 106.94 56809.20 88888.00 2018-11-20 11:31:48.905 324 11477.66 106.96 56809.26 88888.00 2018-11-20 11:31:49.405 324 11477.69 106.98 56809.33 88888.00 2018-11-20 11:31:49.905 324 11477.77 107.00 56809.39 88888.00 2018-11-20 11:31:50.405 324 11477.81 106.98 56809.39 88888.00 2018-11-20 11:31:50.905 324 11477.80 106.98 56809.33 88888.00 2018-11-20 11:31:51.405 324 11477.84 107.02 56809.36 88888.00 2018-11-20 11:31:51.905 324 11477.88 107.03 56809.34 88888.00 2018-11-20 11:31:52.405 324 11477.88 106.99 56809.32 88888.00 2018-11-20 11:31:52.905 324 11477.91 107.00 56809.35 88888.00 2018-11-20 11:31:53.405 324 11477.97 106.96 56809.35 88888.00 2018-11-20 11:31:53.905 324 11477.96 106.96 56809.39 88888.00 2018-11-20 11:31:54.405 324 11477.96 106.96 56809.39 88888.00 2018-11-20 11:31:54.905 324 11477.98 106.96 56809.42 88888.00 2018-11-20 11:31:55.405 324 11477.88 106.93 56809.45 88888.00 2018-11-20 11:31:55.905 324 11477.96 106.99 56809.54 88888.00 2018-11-20 11:31:56.405 324 11478.01 106.98 56809.56 88888.00 2018-11-20 11:31:56.905 324 11477.96 106.96 56809.55 88888.00 2018-11-20 11:31:57.405 324 11478.01 106.99 56809.58 88888.00 2018-11-20 11:31:57.905 324 11478.01 107.00 56809.64 88888.00 2018-11-20 11:31:58.405 324 11477.96 107.02 56809.61 88888.00 2018-11-20 11:31:58.905 324 11478.09 107.03 56809.54 88888.00 2018-11-20 11:31:59.405 324 11478.12 106.98 56809.56 88888.00 2018-11-20 11:31:59.905 324 11478.10 106.98 56809.58 88888.00 2018-11-20 11:32:00.405 324 11478.15 106.98 56809.58 88888.00 2018-11-20 11:32:00.905 324 11478.22 106.96 56809.58 88888.00 2018-11-20 11:32:01.405 324 11478.18 106.95 56809.56 88888.00 2018-11-20 11:32:01.905 324 11478.20 106.96 56809.58 88888.00 2018-11-20 11:32:02.405 324 11478.22 106.94 56809.54 88888.00 2018-11-20 11:32:02.905 324 11478.22 106.96 56809.58 88888.00 2018-11-20 11:32:03.405 324 11478.26 107.00 56809.65 88888.00 2018-11-20 11:32:03.905 324 11478.30 106.99 56809.64 88888.00 2018-11-20 11:32:04.405 324 11478.28 106.96 56809.66 88888.00 2018-11-20 11:32:04.905 324 11478.31 106.99 56809.65 88888.00 2018-11-20 11:32:05.405 324 11478.32 106.96 56809.61 88888.00 2018-11-20 11:32:05.905 324 11478.28 106.98 56809.68 88888.00 2018-11-20 11:32:06.405 324 11478.37 106.95 56809.74 88888.00 2018-11-20 11:32:06.905 324 11478.30 106.96 56809.78 88888.00 2018-11-20 11:32:07.405 324 11478.29 106.96 56809.71 88888.00 2018-11-20 11:32:07.905 324 11478.37 106.93 56809.68 88888.00 2018-11-20 11:32:08.405 324 11478.38 106.91 56809.71 88888.00 2018-11-20 11:32:08.905 324 11478.29 106.95 56809.78 88888.00 2018-11-20 11:32:09.405 324 11478.33 106.98 56809.80 88888.00 2018-11-20 11:32:09.905 324 11478.36 106.96 56809.75 88888.00 2018-11-20 11:32:10.405 324 11478.36 106.93 56809.77 88888.00 2018-11-20 11:32:10.905 324 11478.43 106.93 56809.81 88888.00 2018-11-20 11:32:11.405 324 11478.39 106.92 56809.81 88888.00 2018-11-20 11:32:11.905 324 11478.33 106.94 56809.87 88888.00 2018-11-20 11:32:12.405 324 11478.45 106.92 56809.83 88888.00 2018-11-20 11:32:12.905 324 11478.40 106.88 56809.87 88888.00 2018-11-20 11:32:13.405 324 11478.35 106.91 56809.87 88888.00 2018-11-20 11:32:13.905 324 11478.43 106.89 56809.88 88888.00 2018-11-20 11:32:14.405 324 11478.33 106.83 56809.86 88888.00 2018-11-20 11:32:14.905 324 11478.31 106.87 56809.90 88888.00 2018-11-20 11:32:15.405 324 11478.42 106.89 56809.92 88888.00 2018-11-20 11:32:15.905 324 11478.44 106.92 56809.94 88888.00 2018-11-20 11:32:16.905 324 11478.53 106.88 56809.96 88888.00 2018-11-20 11:32:17.405 324 11478.46 106.85 56809.91 88888.00 2018-11-20 11:32:17.905 324 11478.40 106.87 56809.86 88888.00 2018-11-20 11:32:18.405 324 11478.46 106.85 56809.84 88888.00 2018-11-20 11:32:18.905 324 11478.46 106.82 56809.91 88888.00 2018-11-20 11:32:19.405 324 11478.43 106.81 56809.92 88888.00 2018-11-20 11:32:19.905 324 11478.50 106.85 56810.00 88888.00 2018-11-20 11:32:20.405 324 11478.49 106.85 56809.98 88888.00 2018-11-20 11:32:20.905 324 11478.49 106.89 56809.97 88888.00 2018-11-20 11:32:21.405 324 11478.54 106.88 56809.96 88888.00 2018-11-20 11:32:21.905 324 11478.50 106.87 56809.99 88888.00 2018-11-20 11:32:22.405 324 11478.46 106.82 56809.98 88888.00 2018-11-20 11:32:22.905 324 11478.57 106.79 56810.01 88888.00 2018-11-20 11:32:23.405 324 11478.52 106.76 56810.01 88888.00 2018-11-20 11:32:23.905 324 11478.53 106.82 56809.96 88888.00 2018-11-20 11:32:24.405 324 11478.59 106.83 56809.92 88888.00 2018-11-20 11:32:24.905 324 11478.60 106.81 56809.87 88888.00 2018-11-20 11:32:25.405 324 11478.59 106.79 56809.77 88888.00 2018-11-20 11:32:25.905 324 11478.67 106.81 56809.72 88888.00 2018-11-20 11:32:26.905 324 11478.67 106.76 56809.86 88888.00 2018-11-20 11:32:27.405 324 11478.66 106.69 56809.84 88888.00 2018-11-20 11:32:27.905 324 11478.63 106.66 56809.86 88888.00 2018-11-20 11:32:28.405 324 11478.65 106.67 56809.84 88888.00 2018-11-20 11:32:28.905 324 11478.67 106.68 56809.88 88888.00 2018-11-20 11:32:29.405 324 11478.64 106.65 56809.93 88888.00 2018-11-20 11:32:29.905 324 11478.59 106.68 56809.87 88888.00 2018-11-20 11:32:30.405 324 11478.67 106.68 56809.77 88888.00 2018-11-20 11:32:30.905 324 11478.64 106.61 56809.72 88888.00 2018-11-20 11:32:31.405 324 11478.63 106.61 56809.68 88888.00 2018-11-20 11:32:31.906 324 11478.66 106.61 56809.74 88888.00 2018-11-20 11:32:32.406 324 11478.58 106.57 56809.74 88888.00 2018-11-20 11:32:32.906 324 11478.56 106.55 56809.79 88888.00 2018-11-20 11:32:33.406 324 11478.61 106.55 56809.75 88888.00 2018-11-20 11:32:33.906 324 11478.57 106.51 56809.68 88888.00 2018-11-20 11:32:34.906 324 11478.65 106.32 56809.64 88888.00 2018-11-20 11:32:35.406 324 11478.53 106.40 56809.65 88888.00 2018-11-20 11:32:35.906 324 11478.51 106.46 56809.67 88888.00 2018-11-20 11:32:36.406 324 11478.57 106.42 56809.62 88888.00 2018-11-20 11:32:36.906 324 11478.52 106.45 56809.58 88888.00 2018-11-20 11:32:37.406 324 11478.58 106.47 56809.56 88888.00 2018-11-20 11:32:37.906 324 11478.59 106.44 56809.42 88888.00 2018-11-20 11:32:38.406 324 11478.65 106.44 56809.40 88888.00 2018-11-20 11:32:38.906 324 11478.64 106.41 56809.40 88888.00 2018-11-20 11:32:39.406 324 11478.63 106.40 56809.40 88888.00 2018-11-20 11:32:39.906 324 11478.60 106.38 56809.40 88888.00 2018-11-20 11:32:40.406 324 11478.61 106.42 56809.38 88888.00 2018-11-20 11:32:40.906 324 11478.63 106.46 56809.38 88888.00 2018-11-20 11:32:41.406 324 11478.59 106.44 56809.39 88888.00 2018-11-20 11:32:41.906 324 11478.58 106.45 56809.41 88888.00 2018-11-20 11:32:42.406 324 11478.59 106.38 56809.39 88888.00 2018-11-20 11:32:42.906 324 11478.52 106.35 56809.34 88888.00 2018-11-20 11:32:43.406 324 11478.57 106.32 56809.32 88888.00 2018-11-20 11:32:43.906 324 11478.56 106.28 56809.26 88888.00 2018-11-20 11:32:44.406 324 11478.49 106.24 56809.26 88888.00 2018-11-20 11:32:44.906 324 11478.53 106.31 56809.21 88888.00 2018-11-20 11:32:45.406 324 11478.54 106.31 56809.17 88888.00 2018-11-20 11:32:45.906 324 11478.45 106.26 56809.13 88888.00 2018-11-20 11:32:46.406 324 11478.43 106.25 56809.09 88888.00 2018-11-20 11:32:46.906 324 11478.42 106.24 56809.08 88888.00 2018-11-20 11:32:47.406 324 11478.35 106.25 56809.03 88888.00 2018-11-20 11:32:47.906 324 11478.38 106.25 56809.09 88888.00 2018-11-20 11:32:48.406 324 11478.44 106.21 56809.07 88888.00 2018-11-20 11:32:48.906 324 11478.38 106.15 56808.95 88888.00 2018-11-20 11:32:49.406 324 11478.40 106.10 56808.93 88888.00 2018-11-20 11:32:49.906 324 11478.37 106.04 56808.89 88888.00 2018-11-20 11:32:50.406 324 11478.33 106.00 56808.85 88888.00 2018-11-20 11:32:50.906 324 11478.40 105.99 56808.87 88888.00 2018-11-20 11:32:51.406 324 11478.40 105.91 56808.84 88888.00 2018-11-20 11:32:51.906 324 11478.35 105.90 56808.84 88888.00 2018-11-20 11:32:52.406 324 11478.36 105.91 56808.81 88888.00 2018-11-20 11:32:52.906 324 11478.31 105.91 56808.79 88888.00 2018-11-20 11:32:53.406 324 11478.24 105.90 56808.76 88888.00 2018-11-20 11:32:53.906 324 11478.29 105.90 56808.68 88888.00 2018-11-20 11:32:54.406 324 11478.29 105.81 56808.65 88888.00 2018-11-20 11:32:54.906 324 11478.18 105.79 56808.62 88888.00 2018-11-20 11:32:55.406 324 11478.22 105.79 56808.52 88888.00 2018-11-20 11:32:55.906 324 11478.17 105.76 56808.45 88888.00 2018-11-20 11:32:56.406 324 11478.12 105.73 56808.43 88888.00 2018-11-20 11:32:56.906 324 11478.16 105.73 56808.40 88888.00 2018-11-20 11:32:57.406 324 11478.12 105.70 56808.36 88888.00 2018-11-20 11:32:58.406 324 11478.15 105.65 56808.24 88888.00 2018-11-20 11:32:58.906 324 11478.16 105.53 56808.19 88888.00 2018-11-20 11:32:59.406 324 11478.12 105.55 56808.13 88888.00 2018-11-20 11:32:59.906 324 11478.12 105.49 56808.07 88888.00 2018-11-20 11:33:00.406 324 11478.08 105.38 56807.98 88888.00 2018-11-20 11:33:00.906 324 11478.04 105.42 56807.89 88888.00 2018-11-20 11:33:01.406 324 11478.06 105.46 56807.86 88888.00 2018-11-20 11:33:01.906 324 11478.05 105.42 56807.82 88888.00 2018-11-20 11:33:02.406 324 11478.01 105.37 56807.80 88888.00 2018-11-20 11:33:02.906 324 11478.06 105.46 56807.74 88888.00 2018-11-20 11:33:03.406 324 11478.06 105.36 56807.73 88888.00 2018-11-20 11:33:03.906 324 11478.05 105.31 56807.65 88888.00 2018-11-20 11:33:04.406 324 11478.03 105.21 56807.57 88888.00 2018-11-20 11:33:04.906 324 11477.98 105.19 56807.52 88888.00 2018-11-20 11:33:05.406 324 11478.02 105.16 56807.59 88888.00 2018-11-20 11:33:05.906 324 11478.06 105.18 56807.48 88888.00 2018-11-20 11:33:06.406 324 11478.02 105.18 56807.30 88888.00 2018-11-20 11:33:06.906 324 11477.94 105.23 56807.25 88888.00 2018-11-20 11:33:07.406 324 11477.98 105.23 56807.20 88888.00 2018-11-20 11:33:07.906 324 11477.95 105.10 56807.21 88888.00 2018-11-20 11:33:08.406 324 11477.92 105.02 56807.14 88888.00 2018-11-20 11:33:08.906 324 11477.97 105.12 56807.15 88888.00 2018-11-20 11:33:09.406 324 11477.95 105.21 56807.12 88888.00 2018-11-20 11:33:09.906 324 11477.85 105.08 56807.10 88888.00 2018-11-20 11:33:10.406 324 11477.85 104.95 56807.02 88888.00 2018-11-20 11:33:10.906 324 11477.89 104.89 56807.01 88888.00 2018-11-20 11:33:11.406 324 11477.84 104.97 56806.96 88888.00 2018-11-20 11:33:11.906 324 11477.83 105.01 56806.88 88888.00 2018-11-20 11:33:12.406 324 11477.78 104.94 56806.85 88888.00 2018-11-20 11:33:12.906 324 11477.74 104.78 56806.78 88888.00 2018-11-20 11:33:13.406 324 11477.78 104.63 56806.77 88888.00 2018-11-20 11:33:13.906 324 11477.69 104.67 56806.72 88888.00 2018-11-20 11:33:14.406 324 11477.67 104.71 56806.70 88888.00 2018-11-20 11:33:14.906 324 11477.71 104.67 56806.67 88888.00 2018-11-20 11:33:15.406 324 11477.64 104.75 56806.59 88888.00 2018-11-20 11:33:15.906 324 11477.60 104.63 56806.52 88888.00 2018-11-20 11:33:16.406 324 11477.66 104.51 56806.46 88888.00 2018-11-20 11:33:16.906 324 11477.60 104.55 56806.45 88888.00 2018-11-20 11:33:17.406 324 11477.57 104.68 56806.43 88888.00 2018-11-20 11:33:17.906 324 11477.62 104.61 56806.41 88888.00 2018-11-20 11:33:18.406 324 11477.55 104.41 56806.32 88888.00 2018-11-20 11:33:18.906 324 11477.50 104.38 56806.20 88888.00 2018-11-20 11:33:19.406 324 11477.54 104.42 56806.18 88888.00 2018-11-20 11:33:19.906 324 11477.48 104.41 56806.19 88888.00 2018-11-20 11:33:20.406 324 11477.43 104.50 56806.17 88888.00 2018-11-20 11:33:20.906 324 11477.42 104.55 56806.09 88888.00 2018-11-20 11:33:21.406 324 11477.35 104.49 56806.03 88888.00 2018-11-20 11:33:21.906 324 11477.32 104.33 56805.93 88888.00 2018-11-20 11:33:22.406 324 11477.36 104.16 56805.86 88888.00 2018-11-20 11:33:22.906 324 11477.25 104.29 56805.86 88888.00 2018-11-20 11:33:23.406 324 11477.19 104.37 56805.83 88888.00 2018-11-20 11:33:23.906 324 11477.24 104.24 56805.79 88888.00 2018-11-20 11:33:24.406 324 11477.17 104.19 56805.76 88888.00 2018-11-20 11:33:24.906 324 11477.19 104.22 56805.67 88888.00 2018-11-20 11:33:25.406 324 11477.22 104.31 56805.60 88888.00 2018-11-20 11:33:25.906 324 11477.19 104.40 56805.47 88888.00 2018-11-20 11:33:26.406 324 11477.18 104.47 56805.42 88888.00 2018-11-20 11:33:26.906 324 11477.22 104.44 56805.40 88888.00 2018-11-20 11:33:27.406 324 11477.17 104.30 56805.31 88888.00 2018-11-20 11:33:27.906 324 11477.14 104.28 56805.31 88888.00 2018-11-20 11:33:28.406 324 11477.12 104.24 56805.24 88888.00 2018-11-20 11:33:28.906 324 11477.00 104.19 56805.22 88888.00 2018-11-20 11:33:29.906 324 11477.10 104.13 56805.16 88888.00 2018-11-20 11:33:30.406 324 11476.99 104.15 56805.09 88888.00 2018-11-20 11:33:30.906 324 11477.04 104.20 56805.06 88888.00 2018-11-20 11:33:31.406 324 11477.04 104.15 56805.00 88888.00 2018-11-20 11:33:31.906 324 11477.00 104.21 56804.93 88888.00 2018-11-20 11:33:32.406 324 11477.06 104.26 56804.93 88888.00 2018-11-20 11:33:32.906 324 11477.05 104.17 56804.87 88888.00 2018-11-20 11:33:33.406 324 11476.97 104.16 56804.87 88888.00 2018-11-20 11:33:33.906 324 11477.00 104.17 56804.85 88888.00 2018-11-20 11:33:34.406 324 11476.99 104.27 56804.89 88888.00 2018-11-20 11:33:34.906 324 11476.91 104.30 56804.85 88888.00 2018-11-20 11:33:35.406 324 11476.97 104.31 56804.83 88888.00 2018-11-20 11:33:35.906 324 11476.98 104.28 56804.80 88888.00 2018-11-20 11:33:36.406 324 11476.94 104.29 56804.71 88888.00 2018-11-20 11:33:36.906 324 11476.94 104.24 56804.61 88888.00 2018-11-20 11:33:37.406 324 11476.98 104.24 56804.49 88888.00 2018-11-20 11:33:37.906 324 11476.93 104.22 56804.45 88888.00 2018-11-20 11:33:38.406 324 11477.00 104.27 56804.44 88888.00 2018-11-20 11:33:38.906 324 11477.11 104.22 56804.31 88888.00 2018-11-20 11:33:39.906 324 11477.07 104.15 56804.14 88888.00 2018-11-20 11:33:40.406 324 11477.15 104.14 56804.12 88888.00 2018-11-20 11:33:40.906 324 11477.18 104.15 56804.09 88888.00 2018-11-20 11:33:41.406 324 11477.20 104.21 56804.06 88888.00 2018-11-20 11:33:41.906 324 11477.22 104.19 56803.99 88888.00 2018-11-20 11:33:42.406 324 11477.13 104.20 56803.97 88888.00 2018-11-20 11:33:42.906 324 11477.24 104.19 56803.93 88888.00 2018-11-20 11:33:43.406 324 11477.17 104.17 56803.96 88888.00 2018-11-20 11:33:43.906 324 11477.13 104.21 56804.00 88888.00 2018-11-20 11:33:44.406 324 11477.22 104.22 56804.06 88888.00 2018-11-20 11:33:44.906 324 11477.17 104.19 56803.94 88888.00 2018-11-20 11:33:45.406 324 11477.07 104.22 56803.91 88888.00 2018-11-20 11:33:45.906 324 11477.17 104.23 56803.91 88888.00 2018-11-20 11:33:46.406 324 11477.22 104.23 56803.96 88888.00 2018-11-20 11:33:46.906 324 11477.22 104.22 56803.93 88888.00 2018-11-20 11:33:47.406 324 11477.24 104.20 56803.87 88888.00 2018-11-20 11:33:47.906 324 11477.19 104.16 56803.87 88888.00 2018-11-20 11:33:48.406 324 11477.21 104.20 56803.82 88888.00 2018-11-20 11:33:48.906 324 11477.28 104.16 56803.76 88888.00 2018-11-20 11:33:49.406 324 11477.31 104.21 56803.78 88888.00 2018-11-20 11:33:49.906 324 11477.26 104.21 56803.75 88888.00 2018-11-20 11:33:50.406 324 11477.34 104.19 56803.74 88888.00 2018-11-20 11:33:50.906 324 11477.28 104.19 56803.77 88888.00 2018-11-20 11:33:51.406 324 11477.24 104.23 56803.76 88888.00 2018-11-20 11:33:51.906 324 11477.33 104.26 56803.75 88888.00 2018-11-20 11:33:52.406 324 11477.33 104.23 56803.72 88888.00 2018-11-20 11:33:52.906 324 11477.26 104.24 56803.70 88888.00 2018-11-20 11:33:53.406 324 11477.31 104.30 56803.72 88888.00 2018-11-20 11:33:53.906 324 11477.28 104.27 56803.59 88888.00 2018-11-20 11:33:54.406 324 11477.26 104.28 56803.59 88888.00 2018-11-20 11:33:54.906 324 11477.31 104.34 56803.70 88888.00 2018-11-20 11:33:55.406 324 11477.32 104.31 56803.62 88888.00 2018-11-20 11:33:55.906 324 11477.31 104.30 56803.56 88888.00 2018-11-20 11:33:56.406 324 11477.33 104.34 56803.52 88888.00 2018-11-20 11:33:56.906 324 11477.33 104.36 56803.51 88888.00 2018-11-20 11:33:57.406 324 11477.32 104.35 56803.48 88888.00 2018-11-20 11:33:57.906 324 11477.33 104.36 56803.48 88888.00 2018-11-20 11:33:58.406 324 11477.32 104.34 56803.51 88888.00 2018-11-20 11:33:58.906 324 11477.28 104.35 56803.54 88888.00 2018-11-20 11:33:59.406 324 11477.29 104.34 56803.49 88888.00 2018-11-20 11:33:59.906 324 11477.26 104.28 56803.43 88888.00 2018-11-20 11:34:00.406 324 11477.26 104.27 56803.41 88888.00 2018-11-20 11:34:00.906 324 11477.28 104.30 56803.41 88888.00 2018-11-20 11:34:01.406 324 11477.22 104.33 56803.42 88888.00 2018-11-20 11:34:01.906 324 11477.22 104.37 56803.44 88888.00 2018-11-20 11:34:02.406 324 11477.24 104.41 56803.54 88888.00 2018-11-20 11:34:02.906 324 11477.19 104.40 56803.51 88888.00 2018-11-20 11:34:03.406 324 11477.18 104.43 56803.43 88888.00 2018-11-20 11:34:03.906 324 11477.22 104.43 56803.50 88888.00 2018-11-20 11:34:04.406 324 11477.18 104.38 56803.54 88888.00 2018-11-20 11:34:04.906 324 11477.13 104.41 56803.51 88888.00 2018-11-20 11:34:05.406 324 11477.20 104.36 56803.48 88888.00 2018-11-20 11:34:05.906 324 11477.17 104.34 56803.51 88888.00 2018-11-20 11:34:06.406 324 11477.06 104.42 56803.55 88888.00 2018-11-20 11:34:06.906 324 11477.15 104.41 56803.55 88888.00 2018-11-20 11:34:07.406 324 11477.13 104.40 56803.51 88888.00 2018-11-20 11:34:07.906 324 11477.17 104.40 56803.55 88888.00 2018-11-20 11:34:08.406 324 11477.25 104.42 56803.59 88888.00 2018-11-20 11:34:08.906 324 11477.17 104.40 56803.63 88888.00 2018-11-20 11:34:09.406 324 11477.10 104.43 56803.69 88888.00 2018-11-20 11:34:09.906 324 11477.15 104.42 56803.62 88888.00 2018-11-20 11:34:10.406 324 11477.12 104.40 56803.61 88888.00 2018-11-20 11:34:10.906 324 11477.06 104.36 56803.56 88888.00 2018-11-20 11:34:11.406 324 11477.19 104.30 56803.45 88888.00 2018-11-20 11:34:11.906 324 11477.15 104.33 56803.46 88888.00 2018-11-20 11:34:12.406 324 11477.18 104.31 56803.46 88888.00 2018-11-20 11:34:12.906 324 11477.22 104.34 56803.46 88888.00 2018-11-20 11:34:13.406 324 11477.14 104.34 56803.43 88888.00 2018-11-20 11:34:13.906 324 11477.14 104.35 56803.44 88888.00 2018-11-20 11:34:14.406 324 11477.19 104.36 56803.49 88888.00 2018-11-20 11:34:14.906 324 11477.15 104.31 56803.51 88888.00 2018-11-20 11:34:15.406 324 11477.12 104.34 56803.54 88888.00 2018-11-20 11:34:15.906 324 11477.12 104.31 56803.54 88888.00 2018-11-20 11:34:16.406 324 11477.10 104.28 56803.50 88888.00 2018-11-20 11:34:16.906 324 11477.12 104.34 56803.52 88888.00 2018-11-20 11:34:17.406 324 11477.18 104.36 56803.55 88888.00 2018-11-20 11:34:17.906 324 11477.13 104.35 56803.55 88888.00 2018-11-20 11:34:18.406 324 11477.10 104.35 56803.50 88888.00 2018-11-20 11:34:18.906 324 11477.17 104.36 56803.58 88888.00 2018-11-20 11:34:19.406 324 11477.12 104.34 56803.57 88888.00 2018-11-20 11:34:19.906 324 11477.04 104.34 56803.56 88888.00 2018-11-20 11:34:20.406 324 11477.14 104.37 56803.55 88888.00 2018-11-20 11:34:21.406 324 11477.11 104.40 56803.51 88888.00 2018-11-20 11:34:21.906 324 11477.21 104.42 56803.52 88888.00 2018-11-20 11:34:22.406 324 11477.11 104.41 56803.56 88888.00 2018-11-20 11:34:22.906 324 11477.11 104.47 56803.64 88888.00 2018-11-20 11:34:23.406 324 11477.13 104.42 56803.70 88888.00 2018-11-20 11:34:23.906 324 11477.01 104.41 56803.75 88888.00 2018-11-20 11:34:24.406 324 11477.05 104.40 56803.72 88888.00 2018-11-20 11:34:24.906 324 11477.10 104.37 56803.63 88888.00 2018-11-20 11:34:25.406 324 11477.00 104.38 56803.59 88888.00 2018-11-20 11:34:25.906 324 11477.04 104.36 56803.70 88888.00 2018-11-20 11:34:26.406 324 11477.08 104.34 56803.78 88888.00 2018-11-20 11:34:26.906 324 11477.08 104.33 56803.76 88888.00 2018-11-20 11:34:27.406 324 11477.04 104.31 56803.76 88888.00 2018-11-20 11:34:27.906 324 11477.07 104.35 56803.80 88888.00 2018-11-20 11:34:28.406 324 11477.07 104.37 56803.82 88888.00 2018-11-20 11:34:28.906 324 11477.04 104.40 56803.81 88888.00 2018-11-20 11:34:29.406 324 11477.08 104.42 56803.87 88888.00 2018-11-20 11:34:29.906 324 11477.03 104.41 56803.93 88888.00 2018-11-20 11:34:30.406 324 11477.08 104.43 56804.01 88888.00 2018-11-20 11:34:30.906 324 11477.08 104.40 56804.02 88888.00 2018-11-20 11:34:31.406 324 11476.99 104.42 56804.00 88888.00 2018-11-20 11:34:31.906 324 11477.01 104.43 56804.03 88888.00 2018-11-20 11:34:32.406 324 11477.05 104.44 56804.06 88888.00 2018-11-20 11:34:32.906 324 11476.99 104.48 56804.14 88888.00 2018-11-20 11:34:33.406 324 11477.07 104.51 56804.19 88888.00 2018-11-20 11:34:33.906 324 11477.08 104.48 56804.23 88888.00 2018-11-20 11:34:34.406 324 11477.06 104.48 56804.23 88888.00 2018-11-20 11:34:34.906 324 11477.10 104.48 56804.27 88888.00 2018-11-20 11:34:35.406 324 11477.13 104.44 56804.25 88888.00 2018-11-20 11:34:35.906 324 11477.08 104.48 56804.28 88888.00 2018-11-20 11:34:36.407 324 11477.14 104.51 56804.36 88888.00 2018-11-20 11:34:36.907 324 11477.18 104.48 56804.34 88888.00 2018-11-20 11:34:37.407 324 11477.11 104.50 56804.36 88888.00 2018-11-20 11:34:37.907 324 11477.21 104.53 56804.40 88888.00 2018-11-20 11:34:38.407 324 11477.28 104.50 56804.53 88888.00 2018-11-20 11:34:38.907 324 11477.24 104.50 56804.55 88888.00 2018-11-20 11:34:39.407 324 11477.20 104.53 56804.53 88888.00 2018-11-20 11:34:39.907 324 11477.26 104.49 56804.58 88888.00 2018-11-20 11:34:40.407 324 11477.22 104.51 56804.64 88888.00 2018-11-20 11:34:40.907 324 11477.24 104.50 56804.63 88888.00 2018-11-20 11:34:41.407 324 11477.27 104.49 56804.68 88888.00 2018-11-20 11:34:41.907 324 11477.25 104.53 56804.74 88888.00 2018-11-20 11:34:42.407 324 11477.22 104.55 56804.78 88888.00 2018-11-20 11:34:42.907 324 11477.24 104.53 56804.83 88888.00 2018-11-20 11:34:43.407 324 11477.21 104.54 56804.86 88888.00 2018-11-20 11:34:43.907 324 11477.32 104.56 56804.87 88888.00 2018-11-20 11:34:44.407 324 11477.33 104.55 56804.89 88888.00 2018-11-20 11:34:44.907 324 11477.29 104.57 56804.96 88888.00 2018-11-20 11:34:45.407 324 11477.28 104.64 56805.02 88888.00 2018-11-20 11:34:45.907 324 11477.32 104.60 56805.00 88888.00 2018-11-20 11:34:46.407 324 11477.39 104.53 56805.03 88888.00 2018-11-20 11:34:46.907 324 11477.42 104.55 56805.05 88888.00 2018-11-20 11:34:47.407 324 11477.39 104.54 56805.11 88888.00 2018-11-20 11:34:47.907 324 11477.28 104.58 56805.09 88888.00 2018-11-20 11:34:48.407 324 11477.28 104.64 56805.18 88888.00 2018-11-20 11:34:48.907 324 11477.35 104.62 56805.16 88888.00 2018-11-20 11:34:49.407 324 11477.32 104.58 56805.15 88888.00 2018-11-20 11:34:49.907 324 11477.38 104.55 56805.15 88888.00 2018-11-20 11:34:50.407 324 11477.39 104.54 56805.08 88888.00 2018-11-20 11:34:50.907 324 11477.35 104.61 56805.08 88888.00 2018-11-20 11:34:51.407 324 11477.43 104.65 56805.13 88888.00 2018-11-20 11:34:51.907 324 11477.50 104.65 56805.19 88888.00 2018-11-20 11:34:52.407 324 11477.47 104.64 56805.12 88888.00 2018-11-20 11:34:52.907 324 11477.47 104.62 56805.06 88888.00 2018-11-20 11:34:53.407 324 11477.50 104.54 56804.99 88888.00 2018-11-20 11:34:53.907 324 11477.48 104.53 56805.09 88888.00 2018-11-20 11:34:54.407 324 11477.50 104.56 56805.12 88888.00 2018-11-20 11:34:54.907 324 11477.49 104.56 56805.21 88888.00 2018-11-20 11:34:55.407 324 11477.46 104.53 56805.24 88888.00 2018-11-20 11:34:55.907 324 11477.54 104.47 56805.22 88888.00 2018-11-20 11:34:56.407 324 11477.55 104.44 56805.19 88888.00 2018-11-20 11:34:56.907 324 11477.54 104.50 56805.25 88888.00 2018-11-20 11:34:57.407 324 11477.64 104.55 56805.29 88888.00 2018-11-20 11:34:57.907 324 11477.63 104.54 56805.35 88888.00 2018-11-20 11:34:58.407 324 11477.54 104.54 56805.38 88888.00 2018-11-20 11:34:58.907 324 11477.64 104.56 56805.44 88888.00 2018-11-20 11:34:59.407 324 11477.64 104.60 56805.51 88888.00 2018-11-20 11:34:59.907 324 11477.61 104.63 56805.56 88888.00 2018-11-20 11:35:00.407 324 11477.64 104.62 56805.50 88888.00 2018-11-20 11:35:00.907 324 11477.69 104.57 56805.56 88888.00 2018-11-20 11:35:01.407 324 11477.67 104.57 56805.64 88888.00 2018-11-20 11:35:01.907 324 11477.75 104.55 56805.67 88888.00 2018-11-20 11:35:02.907 324 11477.62 104.57 56805.67 88888.00 2018-11-20 11:35:03.407 324 11477.74 104.53 56805.74 88888.00 2018-11-20 11:35:03.907 324 11477.75 104.53 56805.77 88888.00 2018-11-20 11:35:04.407 324 11477.73 104.56 56805.75 88888.00 2018-11-20 11:35:04.907 324 11477.77 104.57 56805.85 88888.00 2018-11-20 11:35:05.407 324 11477.70 104.55 56805.82 88888.00 2018-11-20 11:35:05.907 324 11477.69 104.56 56805.80 88888.00 2018-11-20 11:35:06.407 324 11477.78 104.58 56805.85 88888.00 2018-11-20 11:35:06.907 324 11477.73 104.58 56805.86 88888.00 2018-11-20 11:35:07.407 324 11477.69 104.55 56805.83 88888.00 2018-11-20 11:35:07.907 324 11477.80 104.48 56805.81 88888.00 2018-11-20 11:35:08.407 324 11477.75 104.49 56805.81 88888.00 2018-11-20 11:35:08.907 324 11477.76 104.53 56805.85 88888.00 2018-11-20 11:35:09.407 324 11477.78 104.49 56805.86 88888.00 2018-11-20 11:35:09.907 324 11477.75 104.41 56805.83 88888.00 2018-11-20 11:35:10.907 324 11477.70 104.38 56805.85 88888.00 2018-11-20 11:35:11.407 324 11477.70 104.36 56805.88 88888.00 2018-11-20 11:35:11.907 324 11477.68 104.37 56805.88 88888.00 2018-11-20 11:35:12.907 324 11477.76 104.33 56805.89 88888.00 2018-11-20 11:35:13.407 324 11477.71 104.33 56806.00 88888.00 2018-11-20 11:35:13.907 324 11477.76 104.33 56806.07 88888.00 2018-11-20 11:35:14.407 324 11477.73 104.31 56806.08 88888.00 2018-11-20 11:35:14.907 324 11477.71 104.41 56806.14 88888.00 2018-11-20 11:35:15.407 324 11477.77 104.35 56806.12 88888.00 2018-11-20 11:35:15.907 324 11477.70 104.36 56806.11 88888.00 2018-11-20 11:35:16.407 324 11477.74 104.41 56806.09 88888.00 2018-11-20 11:35:16.907 324 11477.78 104.38 56806.12 88888.00 2018-11-20 11:35:17.407 324 11477.67 104.35 56806.18 88888.00 2018-11-20 11:35:17.907 324 11477.62 104.41 56806.17 88888.00 2018-11-20 11:35:18.407 324 11477.71 104.34 56806.17 88888.00 2018-11-20 11:35:18.907 324 11477.63 104.31 56806.18 88888.00 2018-11-20 11:35:19.407 324 11477.60 104.34 56806.19 88888.00 2018-11-20 11:35:19.907 324 11477.60 104.24 56806.18 88888.00 2018-11-20 11:35:20.407 324 11477.56 104.22 56806.24 88888.00 2018-11-20 11:35:20.907 324 11477.56 104.21 56806.20 88888.00 2018-11-20 11:35:21.407 324 11477.61 104.16 56806.18 88888.00 2018-11-20 11:35:21.907 324 11477.56 104.19 56806.08 88888.00 2018-11-20 11:35:22.407 324 11477.67 104.20 56806.02 88888.00 2018-11-20 11:35:22.907 324 11477.77 104.09 56806.11 88888.00 2018-11-20 11:35:23.407 324 11477.76 103.97 56806.01 88888.00 2018-11-20 11:35:23.907 324 11477.80 103.99 56805.94 88888.00 2018-11-20 11:35:24.407 324 11477.78 103.94 56806.00 88888.00 2018-11-20 11:35:24.907 324 11477.75 103.92 56806.06 88888.00 2018-11-20 11:35:25.407 324 11477.81 103.94 56806.11 88888.00 2018-11-20 11:35:25.907 324 11477.81 103.96 56806.11 88888.00 2018-11-20 11:35:26.407 324 11477.68 103.92 56806.07 88888.00 2018-11-20 11:35:26.907 324 11477.69 103.93 56806.19 88888.00 2018-11-20 11:35:27.407 324 11477.75 103.94 56806.28 88888.00 2018-11-20 11:35:27.907 324 11477.64 103.94 56806.40 88888.00 2018-11-20 11:35:28.407 324 11477.75 103.90 56806.45 88888.00 2018-11-20 11:35:28.907 324 11477.73 103.81 56806.43 88888.00 2018-11-20 11:35:29.407 324 11477.71 103.75 56806.38 88888.00 2018-11-20 11:35:29.907 324 11477.75 103.75 56806.41 88888.00 2018-11-20 11:35:30.407 324 11477.85 103.72 56806.41 88888.00 2018-11-20 11:35:30.907 324 11477.70 103.69 56806.44 88888.00 2018-11-20 11:35:31.407 324 11477.70 103.73 56806.51 88888.00 2018-11-20 11:35:31.907 324 11477.77 103.69 56806.49 88888.00 2018-11-20 11:35:32.407 324 11477.71 103.60 56806.45 88888.00 2018-11-20 11:35:32.907 324 11477.75 103.56 56806.39 88888.00 2018-11-20 11:35:33.407 324 11477.78 103.55 56806.43 88888.00 2018-11-20 11:35:34.407 324 11477.74 103.61 56806.51 88888.00 2018-11-20 11:35:34.907 324 11477.73 103.60 56806.45 88888.00 2018-11-20 11:35:35.407 324 11477.69 103.56 56806.41 88888.00 2018-11-20 11:35:35.907 324 11477.75 103.52 56806.40 88888.00 2018-11-20 11:35:36.407 324 11477.81 103.51 56806.34 88888.00 2018-11-20 11:35:36.907 324 11477.77 103.61 56806.34 88888.00 2018-11-20 11:35:37.407 324 11477.80 103.63 56806.28 88888.00 2018-11-20 11:35:37.907 324 11477.80 103.58 56806.24 88888.00 2018-11-20 11:35:38.407 324 11477.80 103.55 56806.24 88888.00 2018-11-20 11:35:38.907 324 11477.78 103.61 56806.27 88888.00 2018-11-20 11:35:39.407 324 11477.83 103.54 56806.22 88888.00 2018-11-20 11:35:39.907 324 11477.75 103.46 56806.26 88888.00 2018-11-20 11:35:40.407 324 11477.78 103.42 56806.25 88888.00 2018-11-20 11:35:40.907 324 11477.81 103.42 56806.22 88888.00 2018-11-20 11:35:41.407 324 11477.77 103.39 56806.21 88888.00 2018-11-20 11:35:41.907 324 11477.83 103.42 56806.22 88888.00 2018-11-20 11:35:42.407 324 11477.76 103.40 56806.19 88888.00 2018-11-20 11:35:42.907 324 11477.71 103.38 56806.15 88888.00 2018-11-20 11:35:43.407 324 11477.80 103.38 56806.15 88888.00 2018-11-20 11:35:43.907 324 11477.76 103.33 56806.19 88888.00 2018-11-20 11:35:44.407 324 11477.73 103.36 56806.25 88888.00 2018-11-20 11:35:44.907 324 11477.80 103.41 56806.21 88888.00 2018-11-20 11:35:45.407 324 11477.75 103.40 56806.21 88888.00 2018-11-20 11:35:45.907 324 11477.66 103.46 56806.22 88888.00 2018-11-20 11:35:46.407 324 11477.73 103.48 56806.24 88888.00 2018-11-20 11:35:46.907 324 11477.73 103.43 56806.15 88888.00 2018-11-20 11:35:47.407 324 11477.68 103.40 56806.11 88888.00 2018-11-20 11:35:47.907 324 11477.80 103.38 56806.07 88888.00 2018-11-20 11:35:48.407 324 11477.76 103.38 56806.08 88888.00 2018-11-20 11:35:48.907 324 11477.73 103.36 56806.02 88888.00 2018-11-20 11:35:49.407 324 11477.75 103.38 56806.06 88888.00 2018-11-20 11:35:49.907 324 11477.73 103.34 56806.00 88888.00 2018-11-20 11:35:50.407 324 11477.69 103.39 56805.93 88888.00 2018-11-20 11:35:50.907 324 11477.71 103.36 56805.94 88888.00 2018-11-20 11:35:51.407 324 11477.67 103.34 56805.95 88888.00 2018-11-20 11:35:51.907 324 11477.70 103.40 56805.89 88888.00 2018-11-20 11:35:52.407 324 11477.76 103.39 56805.89 88888.00 2018-11-20 11:35:52.907 324 11477.76 103.36 56805.94 88888.00 2018-11-20 11:35:53.407 324 11477.70 103.36 56805.90 88888.00 2018-11-20 11:35:53.907 324 11477.76 103.35 56805.87 88888.00 2018-11-20 11:35:54.407 324 11477.83 103.31 56805.88 88888.00 2018-11-20 11:35:54.907 324 11477.80 103.31 56805.89 88888.00 2018-11-20 11:35:55.407 324 11477.81 103.32 56805.83 88888.00 2018-11-20 11:35:55.907 324 11477.80 103.27 56805.86 88888.00 2018-11-20 11:35:56.407 324 11477.81 103.29 56805.85 88888.00 2018-11-20 11:35:56.907 324 11477.85 103.32 56805.86 88888.00 2018-11-20 11:35:57.407 324 11477.82 103.28 56805.83 88888.00 2018-11-20 11:35:57.907 324 11477.80 103.33 56805.92 88888.00 2018-11-20 11:35:58.407 324 11477.83 103.28 56805.94 88888.00 2018-11-20 11:35:58.907 324 11477.82 103.20 56805.90 88888.00 2018-11-20 11:35:59.407 324 11477.80 103.19 56805.92 88888.00 2018-11-20 11:35:59.907 324 11477.82 103.13 56805.88 88888.00 2018-11-20 11:36:00.407 324 11477.75 103.07 56805.90 88888.00 2018-11-20 11:36:00.907 324 11477.70 103.09 56805.87 88888.00 2018-11-20 11:36:01.407 324 11477.82 103.11 56805.85 88888.00 2018-11-20 11:36:01.907 324 11477.81 103.02 56805.87 88888.00 2018-11-20 11:36:02.407 324 11477.75 103.07 56805.83 88888.00 2018-11-20 11:36:02.907 324 11477.80 103.06 56805.92 88888.00 2018-11-20 11:36:03.407 324 11477.75 103.00 56805.92 88888.00 2018-11-20 11:36:03.907 324 11477.73 102.98 56805.83 88888.00 2018-11-20 11:36:04.407 324 11477.75 102.91 56805.83 88888.00 2018-11-20 11:36:04.907 324 11477.69 102.90 56805.86 88888.00 2018-11-20 11:36:05.407 324 11477.70 102.92 56805.79 88888.00 2018-11-20 11:36:05.907 324 11477.69 102.90 56805.77 88888.00 2018-11-20 11:36:06.407 324 11477.66 102.85 56805.74 88888.00 2018-11-20 11:36:06.907 324 11477.67 102.90 56805.72 88888.00 2018-11-20 11:36:07.407 324 11477.66 102.94 56805.70 88888.00 2018-11-20 11:36:07.907 324 11477.56 102.91 56805.66 88888.00 2018-11-20 11:36:08.407 324 11477.60 102.93 56805.66 88888.00 2018-11-20 11:36:08.907 324 11477.62 102.95 56805.64 88888.00 2018-11-20 11:36:09.407 324 11477.57 102.92 56805.69 88888.00 2018-11-20 11:36:09.907 324 11477.55 102.92 56805.64 88888.00 2018-11-20 11:36:10.407 324 11477.62 102.84 56805.62 88888.00 2018-11-20 11:36:10.907 324 11477.60 102.80 56805.64 88888.00 2018-11-20 11:36:11.407 324 11477.59 102.84 56805.63 88888.00 2018-11-20 11:36:11.907 324 11477.63 102.87 56805.58 88888.00 2018-11-20 11:36:12.407 324 11477.56 102.86 56805.57 88888.00 2018-11-20 11:36:12.907 324 11477.54 102.87 56805.57 88888.00 2018-11-20 11:36:13.407 324 11477.57 102.88 56805.49 88888.00 2018-11-20 11:36:13.907 324 11477.53 102.87 56805.50 88888.00 2018-11-20 11:36:14.407 324 11477.57 102.90 56805.48 88888.00 2018-11-20 11:36:14.907 324 11477.60 102.81 56805.40 88888.00 2018-11-20 11:36:15.907 324 11477.56 102.68 56805.28 88888.00 2018-11-20 11:36:16.407 324 11477.54 102.65 56805.29 88888.00 2018-11-20 11:36:16.907 324 11477.49 102.67 56805.31 88888.00 2018-11-20 11:36:17.407 324 11477.56 102.72 56805.23 88888.00 2018-11-20 11:36:17.907 324 11477.59 102.68 56805.25 88888.00 2018-11-20 11:36:18.407 324 11477.55 102.71 56805.30 88888.00 2018-11-20 11:36:18.907 324 11477.56 102.71 56805.28 88888.00 2018-11-20 11:36:19.407 324 11477.56 102.64 56805.28 88888.00 2018-11-20 11:36:19.907 324 11477.49 102.64 56805.25 88888.00 2018-11-20 11:36:20.407 324 11477.55 102.59 56805.23 88888.00 2018-11-20 11:36:20.907 324 11477.56 102.60 56805.23 88888.00 2018-11-20 11:36:21.407 324 11477.47 102.63 56805.22 88888.00 2018-11-20 11:36:21.907 324 11477.54 102.64 56805.19 88888.00 2018-11-20 11:36:22.407 324 11477.55 102.59 56805.19 88888.00 2018-11-20 11:36:22.907 324 11477.38 102.58 56805.10 88888.00 2018-11-20 11:36:23.907 324 11477.48 102.56 56805.16 88888.00 2018-11-20 11:36:24.407 324 11477.46 102.56 56805.22 88888.00 2018-11-20 11:36:24.907 324 11477.48 102.56 56805.19 88888.00 2018-11-20 11:36:25.407 324 11477.49 102.56 56805.11 88888.00 2018-11-20 11:36:25.907 324 11477.40 102.56 56805.10 88888.00 2018-11-20 11:36:26.407 324 11477.41 102.59 56805.10 88888.00 2018-11-20 11:36:26.907 324 11477.45 102.52 56805.02 88888.00 2018-11-20 11:36:27.407 324 11477.41 102.50 56805.09 88888.00 2018-11-20 11:36:27.907 324 11477.47 102.51 56805.09 88888.00 2018-11-20 11:36:28.407 324 11477.46 102.46 56805.06 88888.00 2018-11-20 11:36:28.907 324 11477.47 102.45 56804.99 88888.00 2018-11-20 11:36:29.407 324 11477.52 102.54 56805.02 88888.00 2018-11-20 11:36:29.907 324 11477.42 102.53 56805.02 88888.00 2018-11-20 11:36:30.407 324 11477.28 102.50 56804.96 88888.00 2018-11-20 11:36:30.907 324 11477.35 102.46 56804.97 88888.00 2018-11-20 11:36:31.407 324 11477.45 102.43 56804.95 88888.00 2018-11-20 11:36:31.907 324 11477.35 102.45 56804.92 88888.00 2018-11-20 11:36:32.407 324 11477.36 102.47 56804.91 88888.00 2018-11-20 11:36:32.907 324 11477.32 102.46 56804.91 88888.00 2018-11-20 11:36:33.907 324 11477.35 102.45 56804.97 88888.00 2018-11-20 11:36:34.407 324 11477.34 102.39 56804.95 88888.00 2018-11-20 11:36:34.907 324 11477.34 102.38 56804.90 88888.00 2018-11-20 11:36:35.407 324 11477.42 102.43 56804.89 88888.00 2018-11-20 11:36:35.907 324 11477.36 102.39 56804.91 88888.00 2018-11-20 11:36:36.407 324 11477.24 102.38 56804.90 88888.00 2018-11-20 11:36:36.907 324 11477.28 102.37 56804.85 88888.00 2018-11-20 11:36:37.407 324 11477.24 102.33 56804.84 88888.00 2018-11-20 11:36:37.907 324 11477.20 102.32 56804.84 88888.00 2018-11-20 11:36:38.407 324 11477.26 102.38 56804.80 88888.00 2018-11-20 11:36:38.908 324 11477.27 102.36 56804.77 88888.00 2018-11-20 11:36:39.408 324 11477.27 102.27 56804.81 88888.00 2018-11-20 11:36:39.908 324 11477.32 102.30 56804.84 88888.00 2018-11-20 11:36:40.408 324 11477.29 102.31 56804.83 88888.00 2018-11-20 11:36:40.908 324 11477.24 102.29 56804.77 88888.00 2018-11-20 11:36:41.408 324 11477.24 102.34 56804.76 88888.00 2018-11-20 11:36:41.908 324 11477.17 102.34 56804.83 88888.00 2018-11-20 11:36:42.408 324 11477.15 102.36 56804.85 88888.00 2018-11-20 11:36:42.908 324 11477.19 102.34 56804.84 88888.00 2018-11-20 11:36:43.408 324 11477.15 102.34 56804.87 88888.00 2018-11-20 11:36:43.908 324 11477.14 102.31 56804.89 88888.00 2018-11-20 11:36:44.408 324 11477.17 102.33 56804.92 88888.00 2018-11-20 11:36:44.908 324 11477.14 102.34 56804.97 88888.00 2018-11-20 11:36:45.408 324 11477.11 102.34 56804.95 88888.00 2018-11-20 11:36:45.908 324 11477.14 102.38 56804.96 88888.00 2018-11-20 11:36:46.408 324 11477.07 102.36 56805.02 88888.00 2018-11-20 11:36:46.908 324 11477.03 102.37 56805.00 88888.00 2018-11-20 11:36:47.408 324 11477.11 102.39 56804.93 88888.00 2018-11-20 11:36:47.908 324 11477.13 102.37 56804.97 88888.00 2018-11-20 11:36:48.408 324 11477.08 102.38 56805.00 88888.00 2018-11-20 11:36:48.908 324 11477.08 102.38 56805.05 88888.00 2018-11-20 11:36:49.408 324 11477.03 102.34 56805.09 88888.00 2018-11-20 11:36:49.908 324 11476.93 102.34 56805.17 88888.00 2018-11-20 11:36:50.408 324 11477.01 102.38 56805.18 88888.00 2018-11-20 11:36:50.908 324 11477.00 102.38 56805.13 88888.00 2018-11-20 11:36:51.408 324 11476.98 102.39 56805.13 88888.00 2018-11-20 11:36:51.908 324 11477.06 102.37 56805.13 88888.00 2018-11-20 11:36:52.408 324 11477.03 102.32 56805.13 88888.00 2018-11-20 11:36:52.908 324 11476.98 102.37 56805.22 88888.00 2018-11-20 11:36:53.408 324 11477.03 102.37 56805.22 88888.00 2018-11-20 11:36:53.908 324 11476.99 102.34 56805.23 88888.00 2018-11-20 11:36:54.408 324 11476.96 102.33 56805.24 88888.00 2018-11-20 11:36:54.908 324 11477.08 102.33 56805.40 88888.00 2018-11-20 11:36:55.408 324 11477.04 102.31 56805.43 88888.00 2018-11-20 11:36:55.908 324 11477.03 102.34 56805.47 88888.00 2018-11-20 11:36:56.408 324 11477.01 102.37 56805.49 88888.00 2018-11-20 11:36:57.408 324 11476.91 102.42 56805.53 88888.00 2018-11-20 11:36:57.908 324 11476.93 102.39 56805.55 88888.00 2018-11-20 11:36:58.408 324 11476.92 102.34 56805.60 88888.00 2018-11-20 11:36:58.908 324 11476.94 102.44 56805.62 88888.00 2018-11-20 11:36:59.408 324 11477.00 102.47 56805.62 88888.00 2018-11-20 11:36:59.908 324 11476.98 102.46 56805.64 88888.00 2018-11-20 11:37:00.408 324 11476.98 102.54 56805.68 88888.00 2018-11-20 11:37:00.908 324 11476.97 102.59 56805.70 88888.00 2018-11-20 11:37:01.408 324 11476.91 102.58 56805.70 88888.00 2018-11-20 11:37:01.908 324 11476.92 102.60 56805.67 88888.00 2018-11-20 11:37:02.408 324 11476.91 102.57 56805.66 88888.00 2018-11-20 11:37:02.908 324 11476.91 102.56 56805.64 88888.00 2018-11-20 11:37:03.408 324 11476.96 102.58 56805.67 88888.00 2018-11-20 11:37:03.908 324 11477.04 102.56 56805.69 88888.00 2018-11-20 11:37:04.408 324 11477.00 102.56 56805.69 88888.00 2018-11-20 11:37:04.908 324 11477.00 102.63 56805.79 88888.00 2018-11-20 11:37:05.408 324 11477.01 102.59 56805.81 88888.00 2018-11-20 11:37:05.908 324 11476.94 102.65 56805.83 88888.00 2018-11-20 11:37:06.408 324 11477.00 102.73 56805.93 88888.00 2018-11-20 11:37:07.408 324 11476.92 102.65 56805.83 88888.00 2018-11-20 11:37:07.908 324 11476.98 102.71 56805.93 88888.00 2018-11-20 11:37:08.408 324 11477.01 102.71 56805.98 88888.00 2018-11-20 11:37:08.908 324 11476.97 102.71 56806.01 88888.00 2018-11-20 11:37:09.408 324 11477.00 102.68 56805.98 88888.00 2018-11-20 11:37:09.908 324 11477.04 102.67 56805.99 88888.00 2018-11-20 11:37:10.408 324 11477.06 102.66 56805.95 88888.00 2018-11-20 11:37:10.908 324 11477.08 102.70 56805.99 88888.00 2018-11-20 11:37:11.408 324 11477.13 102.70 56806.00 88888.00 2018-11-20 11:37:11.908 324 11477.13 102.73 56806.00 88888.00 2018-11-20 11:37:12.408 324 11477.18 102.74 56806.01 88888.00 2018-11-20 11:37:12.908 324 11477.19 102.74 56806.07 88888.00 2018-11-20 11:37:13.408 324 11477.10 102.74 56806.06 88888.00 2018-11-20 11:37:13.908 324 11477.18 102.77 56806.05 88888.00 2018-11-20 11:37:14.408 324 11477.21 102.77 56806.07 88888.00 2018-11-20 11:37:14.908 324 11477.21 102.74 56806.11 88888.00 2018-11-20 11:37:15.408 324 11477.20 102.78 56806.18 88888.00 2018-11-20 11:37:15.908 324 11477.28 102.73 56806.25 88888.00 2018-11-20 11:37:16.408 324 11477.26 102.73 56806.28 88888.00 2018-11-20 11:37:16.908 324 11477.33 102.73 56806.37 88888.00 2018-11-20 11:37:17.408 324 11477.35 102.75 56806.37 88888.00 2018-11-20 11:37:17.908 324 11477.24 102.78 56806.41 88888.00 2018-11-20 11:37:18.408 324 11477.26 102.78 56806.47 88888.00 2018-11-20 11:37:18.908 324 11477.25 102.77 56806.45 88888.00 2018-11-20 11:37:19.408 324 11477.21 102.78 56806.45 88888.00 2018-11-20 11:37:19.908 324 11477.28 102.80 56806.44 88888.00 2018-11-20 11:37:20.408 324 11477.26 102.75 56806.41 88888.00 2018-11-20 11:37:20.908 324 11477.28 102.73 56806.40 88888.00 2018-11-20 11:37:21.408 324 11477.34 102.74 56806.45 88888.00 2018-11-20 11:37:21.908 324 11477.29 102.77 56806.45 88888.00 2018-11-20 11:37:22.408 324 11477.29 102.77 56806.44 88888.00 2018-11-20 11:37:22.908 324 11477.35 102.74 56806.46 88888.00 2018-11-20 11:37:23.408 324 11477.35 102.73 56806.43 88888.00 2018-11-20 11:37:23.908 324 11477.33 102.80 56806.41 88888.00 2018-11-20 11:37:24.408 324 11477.33 102.83 56806.35 88888.00 2018-11-20 11:37:24.908 324 11477.35 102.74 56806.35 88888.00 2018-11-20 11:37:25.408 324 11477.41 102.74 56806.39 88888.00 2018-11-20 11:37:25.908 324 11477.45 102.79 56806.38 88888.00 2018-11-20 11:37:26.408 324 11477.41 102.79 56806.38 88888.00 2018-11-20 11:37:26.908 324 11477.36 102.79 56806.33 88888.00 2018-11-20 11:37:27.408 324 11477.47 102.74 56806.35 88888.00 2018-11-20 11:37:27.908 324 11477.40 102.71 56806.40 88888.00 2018-11-20 11:37:28.908 324 11477.35 102.77 56806.44 88888.00 2018-11-20 11:37:29.408 324 11477.36 102.70 56806.46 88888.00 2018-11-20 11:37:29.908 324 11477.33 102.74 56806.41 88888.00 2018-11-20 11:37:30.408 324 11477.43 102.73 56806.46 88888.00 2018-11-20 11:37:30.908 324 11477.38 102.74 56806.54 88888.00 2018-11-20 11:37:31.408 324 11477.40 102.80 56806.62 88888.00 2018-11-20 11:37:31.908 324 11477.43 102.78 56806.63 88888.00 2018-11-20 11:37:32.408 324 11477.29 102.80 56806.54 88888.00 2018-11-20 11:37:32.908 324 11477.34 102.74 56806.62 88888.00 2018-11-20 11:37:33.408 324 11477.38 102.70 56806.63 88888.00 2018-11-20 11:37:33.908 324 11477.29 102.70 56806.64 88888.00 2018-11-20 11:37:34.408 324 11477.28 102.71 56806.71 88888.00 2018-11-20 11:37:34.908 324 11477.31 102.74 56806.79 88888.00 2018-11-20 11:37:35.408 324 11477.26 102.75 56806.82 88888.00 2018-11-20 11:37:35.908 324 11477.27 102.77 56806.85 88888.00 2018-11-20 11:37:36.408 324 11477.34 102.74 56806.86 88888.00 2018-11-20 11:37:36.908 324 11477.26 102.73 56806.90 88888.00 2018-11-20 11:37:37.408 324 11477.24 102.77 56806.95 88888.00 2018-11-20 11:37:37.908 324 11477.28 102.74 56806.99 88888.00 2018-11-20 11:37:38.908 324 11477.28 102.80 56806.90 88888.00 2018-11-20 11:37:39.408 324 11477.35 102.80 56806.97 88888.00 2018-11-20 11:37:39.908 324 11477.31 102.79 56807.03 88888.00 2018-11-20 11:37:40.408 324 11477.26 102.80 56807.08 88888.00 2018-11-20 11:37:40.908 324 11477.27 102.79 56807.05 88888.00 2018-11-20 11:37:41.408 324 11477.31 102.81 56807.08 88888.00 2018-11-20 11:37:41.908 324 11477.34 102.85 56807.14 88888.00 2018-11-20 11:37:42.408 324 11477.39 102.83 56807.15 88888.00 2018-11-20 11:37:42.908 324 11477.38 102.78 56807.12 88888.00 2018-11-20 11:37:43.408 324 11477.55 102.74 56807.11 88888.00 2018-11-20 11:37:43.908 324 11477.74 102.68 56807.04 88888.00 2018-11-20 11:37:44.408 324 11477.73 102.64 56807.05 88888.00 2018-11-20 11:37:44.908 324 11477.74 102.59 56807.11 88888.00 2018-11-20 11:37:45.408 324 11477.76 102.56 56807.20 88888.00 2018-11-20 11:37:45.908 324 11477.69 102.61 56807.28 88888.00 2018-11-20 11:37:46.408 324 11477.76 102.70 56807.25 88888.00 2018-11-20 11:37:46.908 324 11477.82 102.63 56807.33 88888.00 2018-11-20 11:37:47.408 324 11477.75 102.59 56807.34 88888.00 2018-11-20 11:37:47.908 324 11477.80 102.60 56807.43 88888.00 2018-11-20 11:37:48.408 324 11477.83 102.56 56807.41 88888.00 2018-11-20 11:37:48.908 324 11477.80 102.54 56807.46 88888.00 2018-11-20 11:37:49.408 324 11477.85 102.58 56807.56 88888.00 2018-11-20 11:37:49.908 324 11477.90 102.67 56807.59 88888.00 2018-11-20 11:37:50.408 324 11477.87 102.72 56807.55 88888.00 2018-11-20 11:37:50.908 324 11477.92 102.79 56807.60 88888.00 2018-11-20 11:37:51.408 324 11478.02 102.80 56807.55 88888.00 2018-11-20 11:37:51.908 324 11478.04 102.81 56807.61 88888.00 2018-11-20 11:37:52.408 324 11478.08 102.86 56807.63 88888.00 2018-11-20 11:37:52.908 324 11478.09 102.90 56807.63 88888.00 2018-11-20 11:37:53.408 324 11478.03 102.90 56807.69 88888.00 2018-11-20 11:37:53.908 324 11478.10 102.91 56807.84 88888.00 2018-11-20 11:37:54.408 324 11478.17 102.93 56807.84 88888.00 2018-11-20 11:37:54.908 324 11478.16 102.93 56807.87 88888.00 2018-11-20 11:37:55.408 324 11478.18 102.93 56807.92 88888.00 2018-11-20 11:37:55.908 324 11478.23 102.93 56807.97 88888.00 2018-11-20 11:37:56.408 324 11478.24 102.95 56808.06 88888.00 2018-11-20 11:37:56.908 324 11478.29 102.97 56808.16 88888.00 2018-11-20 11:37:57.408 324 11478.36 102.97 56808.18 88888.00 2018-11-20 11:37:57.908 324 11478.33 103.00 56808.25 88888.00 2018-11-20 11:37:58.408 324 11478.38 103.02 56808.34 88888.00 2018-11-20 11:37:58.908 324 11478.38 102.97 56808.36 88888.00 2018-11-20 11:37:59.408 324 11478.36 102.95 56808.45 88888.00 2018-11-20 11:37:59.908 324 11478.45 103.01 56808.53 88888.00 2018-11-20 11:38:00.408 324 11478.42 103.01 56808.57 88888.00 2018-11-20 11:38:00.908 324 11478.40 103.02 56808.61 88888.00 2018-11-20 11:38:01.408 324 11478.44 103.07 56808.64 88888.00 2018-11-20 11:38:01.908 324 11478.44 103.02 56808.70 88888.00 2018-11-20 11:38:02.408 324 11478.45 103.01 56808.71 88888.00 2018-11-20 11:38:02.908 324 11478.54 103.11 56808.74 88888.00 2018-11-20 11:38:03.408 324 11478.54 103.06 56808.79 88888.00 2018-11-20 11:38:03.908 324 11478.58 103.01 56808.81 88888.00 2018-11-20 11:38:04.408 324 11478.65 103.04 56808.78 88888.00 2018-11-20 11:38:04.908 324 11478.66 102.99 56808.79 88888.00 2018-11-20 11:38:05.408 324 11478.67 102.95 56808.79 88888.00 2018-11-20 11:38:05.908 324 11478.73 102.98 56808.83 88888.00 2018-11-20 11:38:06.408 324 11478.75 103.04 56808.91 88888.00 2018-11-20 11:38:06.908 324 11478.72 103.05 56808.88 88888.00 2018-11-20 11:38:07.408 324 11478.85 103.02 56808.89 88888.00 2018-11-20 11:38:07.908 324 11478.86 102.98 56808.95 88888.00 2018-11-20 11:38:08.408 324 11478.80 103.04 56808.96 88888.00 2018-11-20 11:38:08.908 324 11478.87 103.06 56809.01 88888.00 2018-11-20 11:38:09.408 324 11478.81 103.02 56809.02 88888.00 2018-11-20 11:38:10.408 324 11478.87 103.05 56809.07 88888.00 2018-11-20 11:38:10.908 324 11478.82 103.05 56809.13 88888.00 2018-11-20 11:38:11.408 324 11478.87 103.07 56809.14 88888.00 2018-11-20 11:38:11.908 324 11478.93 103.13 56809.21 88888.00 2018-11-20 11:38:12.408 324 11478.87 103.13 56809.27 88888.00 2018-11-20 11:38:12.908 324 11478.88 103.12 56809.34 88888.00 2018-11-20 11:38:13.408 324 11478.94 103.17 56809.39 88888.00 2018-11-20 11:38:13.908 324 11478.89 103.19 56809.41 88888.00 2018-11-20 11:38:14.408 324 11478.92 103.21 56809.51 88888.00 2018-11-20 11:38:14.908 324 11478.98 103.20 56809.52 88888.00 2018-11-20 11:38:15.408 324 11478.95 103.17 56809.55 88888.00 2018-11-20 11:38:15.908 324 11478.91 103.21 56809.58 88888.00 2018-11-20 11:38:16.408 324 11478.92 103.24 56809.61 88888.00 2018-11-20 11:38:16.908 324 11478.91 103.22 56809.62 88888.00 2018-11-20 11:38:17.408 324 11478.93 103.27 56809.72 88888.00 2018-11-20 11:38:17.908 324 11478.95 103.25 56809.78 88888.00 2018-11-20 11:38:18.408 324 11478.84 103.26 56809.79 88888.00 2018-11-20 11:38:18.908 324 11478.85 103.29 56809.83 88888.00 2018-11-20 11:38:19.408 324 11478.88 103.26 56809.92 88888.00 2018-11-20 11:38:19.908 324 11478.82 103.28 56809.94 88888.00 2018-11-20 11:38:20.408 324 11478.85 103.32 56810.01 88888.00 2018-11-20 11:38:20.908 324 11478.88 103.28 56809.98 88888.00 2018-11-20 11:38:21.408 324 11478.80 103.31 56809.99 88888.00 2018-11-20 11:38:21.908 324 11478.81 103.32 56810.04 88888.00 2018-11-20 11:38:22.408 324 11478.84 103.29 56810.00 88888.00 2018-11-20 11:38:22.908 324 11478.78 103.25 56810.05 88888.00 2018-11-20 11:38:23.408 324 11478.79 103.28 56810.06 88888.00 2018-11-20 11:38:23.908 324 11478.85 103.29 56810.05 88888.00 2018-11-20 11:38:24.408 324 11478.81 103.26 56810.11 88888.00 2018-11-20 11:38:24.908 324 11478.82 103.28 56810.18 88888.00 2018-11-20 11:38:25.408 324 11478.79 103.25 56810.20 88888.00 2018-11-20 11:38:25.908 324 11478.64 103.18 56810.22 88888.00 2018-11-20 11:38:26.408 324 11478.71 103.17 56810.17 88888.00 2018-11-20 11:38:26.908 324 11478.71 103.20 56810.20 88888.00 2018-11-20 11:38:27.408 324 11478.68 103.17 56810.24 88888.00 2018-11-20 11:38:27.908 324 11478.72 103.17 56810.26 88888.00 2018-11-20 11:38:28.408 324 11478.72 103.12 56810.26 88888.00 2018-11-20 11:38:28.908 324 11478.63 103.05 56810.30 88888.00 2018-11-20 11:38:29.408 324 11478.61 103.08 56810.33 88888.00 2018-11-20 11:38:29.908 324 11478.64 103.04 56810.36 88888.00 2018-11-20 11:38:30.408 324 11478.64 103.05 56810.31 88888.00 2018-11-20 11:38:30.908 324 11478.61 103.09 56810.32 88888.00 2018-11-20 11:38:31.408 324 11478.64 103.08 56810.35 88888.00 2018-11-20 11:38:31.908 324 11478.60 103.08 56810.33 88888.00 2018-11-20 11:38:32.408 324 11478.64 103.09 56810.29 88888.00 2018-11-20 11:38:32.908 324 11478.65 103.05 56810.28 88888.00 2018-11-20 11:38:33.408 324 11478.67 103.02 56810.32 88888.00 2018-11-20 11:38:33.908 324 11478.68 103.05 56810.36 88888.00 2018-11-20 11:38:34.408 324 11478.66 103.06 56810.28 88888.00 2018-11-20 11:38:34.908 324 11478.63 103.02 56810.25 88888.00 2018-11-20 11:38:35.408 324 11478.67 102.94 56810.33 88888.00 2018-11-20 11:38:35.908 324 11478.68 102.87 56810.36 88888.00 2018-11-20 11:38:36.408 324 11478.59 102.91 56810.32 88888.00 2018-11-20 11:38:36.908 324 11478.63 102.90 56810.31 88888.00 2018-11-20 11:38:37.408 324 11478.66 102.88 56810.36 88888.00 2018-11-20 11:38:37.908 324 11478.59 102.87 56810.38 88888.00 2018-11-20 11:38:38.408 324 11478.64 102.87 56810.41 88888.00 2018-11-20 11:38:38.908 324 11478.57 102.90 56810.38 88888.00 2018-11-20 11:38:39.408 324 11478.52 102.95 56810.43 88888.00 2018-11-20 11:38:39.908 324 11478.56 102.94 56810.50 88888.00 2018-11-20 11:38:40.408 324 11478.51 102.92 56810.54 88888.00 2018-11-20 11:38:40.908 324 11478.52 102.92 56810.55 88888.00 2018-11-20 11:38:41.408 324 11478.54 102.92 56810.52 88888.00 2018-11-20 11:38:41.908 324 11478.44 102.93 56810.51 88888.00 2018-11-20 11:38:42.408 324 11478.35 102.97 56810.54 88888.00 2018-11-20 11:38:42.908 324 11478.46 102.98 56810.58 88888.00 2018-11-20 11:38:43.408 324 11478.44 102.93 56810.63 88888.00 2018-11-20 11:38:43.908 324 11478.39 102.93 56810.65 88888.00 2018-11-20 11:38:44.408 324 11478.40 102.92 56810.68 88888.00 2018-11-20 11:38:44.908 324 11478.37 102.90 56810.69 88888.00 2018-11-20 11:38:45.408 324 11478.36 102.90 56810.65 88888.00 2018-11-20 11:38:45.908 324 11478.38 102.92 56810.67 88888.00 2018-11-20 11:38:46.408 324 11478.29 102.84 56810.67 88888.00 2018-11-20 11:38:46.908 324 11478.26 102.74 56810.71 88888.00 2018-11-20 11:38:47.408 324 11478.32 102.70 56810.80 88888.00 2018-11-20 11:38:47.908 324 11478.29 102.65 56810.86 88888.00 2018-11-20 11:38:48.408 324 11478.26 102.68 56810.88 88888.00 2018-11-20 11:38:48.908 324 11478.28 102.67 56810.90 88888.00 2018-11-20 11:38:49.408 324 11478.16 102.61 56810.93 88888.00 2018-11-20 11:38:49.908 324 11478.13 102.61 56810.95 88888.00 2018-11-20 11:38:50.409 324 11478.17 102.64 56811.00 88888.00 2018-11-20 11:38:50.909 324 11478.13 102.65 56810.89 88888.00 2018-11-20 11:38:51.909 324 11478.18 102.60 56810.93 88888.00 2018-11-20 11:38:52.409 324 11478.18 102.61 56811.00 88888.00 2018-11-20 11:38:52.909 324 11478.22 102.65 56811.03 88888.00 2018-11-20 11:38:53.409 324 11478.24 102.64 56811.05 88888.00 2018-11-20 11:38:53.909 324 11478.15 102.65 56811.03 88888.00 2018-11-20 11:38:54.409 324 11478.12 102.65 56811.01 88888.00 2018-11-20 11:38:54.909 324 11478.19 102.63 56810.96 88888.00 2018-11-20 11:38:55.409 324 11478.15 102.64 56810.95 88888.00 2018-11-20 11:38:55.909 324 11478.12 102.68 56810.99 88888.00 2018-11-20 11:38:56.409 324 11478.20 102.73 56810.99 88888.00 2018-11-20 11:38:56.909 324 11478.12 102.72 56810.90 88888.00 2018-11-20 11:38:57.409 324 11478.15 102.70 56810.89 88888.00 2018-11-20 11:38:57.909 324 11478.18 102.66 56810.86 88888.00 2018-11-20 11:38:58.409 324 11478.10 102.58 56810.82 88888.00 2018-11-20 11:38:58.909 324 11478.10 102.58 56810.83 88888.00 2018-11-20 11:38:59.409 324 11478.20 102.58 56810.80 88888.00 2018-11-20 11:38:59.909 324 11478.10 102.54 56810.81 88888.00 2018-11-20 11:39:00.409 324 11478.13 102.57 56810.80 88888.00 2018-11-20 11:39:00.909 324 11478.22 102.56 56810.80 88888.00 2018-11-20 11:39:01.909 324 11478.20 102.51 56810.83 88888.00 2018-11-20 11:39:02.409 324 11478.26 102.50 56810.80 88888.00 2018-11-20 11:39:02.909 324 11478.23 102.47 56810.81 88888.00 2018-11-20 11:39:03.409 324 11478.23 102.47 56810.84 88888.00 2018-11-20 11:39:03.909 324 11478.23 102.50 56810.84 88888.00 2018-11-20 11:39:04.409 324 11478.20 102.47 56810.77 88888.00 2018-11-20 11:39:04.909 324 11478.22 102.53 56810.75 88888.00 2018-11-20 11:39:05.409 324 11478.19 102.51 56810.80 88888.00 2018-11-20 11:39:05.909 324 11478.11 102.45 56810.82 88888.00 2018-11-20 11:39:06.409 324 11478.13 102.47 56810.78 88888.00 2018-11-20 11:39:06.909 324 11478.12 102.42 56810.68 88888.00 2018-11-20 11:39:07.409 324 11478.11 102.39 56810.64 88888.00 2018-11-20 11:39:07.909 324 11478.13 102.45 56810.65 88888.00 2018-11-20 11:39:08.409 324 11478.12 102.42 56810.61 88888.00 2018-11-20 11:39:08.909 324 11478.08 102.39 56810.62 88888.00 2018-11-20 11:39:09.409 324 11478.03 102.45 56810.60 88888.00 2018-11-20 11:39:09.909 324 11477.99 102.47 56810.57 88888.00 2018-11-20 11:39:10.409 324 11478.01 102.43 56810.56 88888.00 2018-11-20 11:39:10.909 324 11478.09 102.42 56810.51 88888.00 2018-11-20 11:39:11.409 324 11478.05 102.33 56810.44 88888.00 2018-11-20 11:39:11.909 324 11477.96 102.31 56810.36 88888.00 2018-11-20 11:39:12.409 324 11478.01 102.30 56810.33 88888.00 2018-11-20 11:39:12.909 324 11478.01 102.24 56810.41 88888.00 2018-11-20 11:39:13.409 324 11477.95 102.26 56810.47 88888.00 2018-11-20 11:39:13.909 324 11477.99 102.27 56810.48 88888.00 2018-11-20 11:39:14.409 324 11477.92 102.29 56810.48 88888.00 2018-11-20 11:39:14.909 324 11477.91 102.33 56810.49 88888.00 2018-11-20 11:39:15.409 324 11477.97 102.31 56810.43 88888.00 2018-11-20 11:39:15.909 324 11477.87 102.27 56810.38 88888.00 2018-11-20 11:39:16.409 324 11477.81 102.26 56810.43 88888.00 2018-11-20 11:39:16.909 324 11477.87 102.26 56810.44 88888.00 2018-11-20 11:39:17.409 324 11477.88 102.25 56810.37 88888.00 2018-11-20 11:39:17.909 324 11477.84 102.27 56810.31 88888.00 2018-11-20 11:39:18.409 324 11477.89 102.27 56810.31 88888.00 2018-11-20 11:39:18.909 324 11477.83 102.27 56810.37 88888.00 2018-11-20 11:39:19.409 324 11477.78 102.27 56810.35 88888.00 2018-11-20 11:39:19.909 324 11477.87 102.27 56810.30 88888.00 2018-11-20 11:39:20.409 324 11477.82 102.29 56810.33 88888.00 2018-11-20 11:39:20.909 324 11477.77 102.32 56810.42 88888.00 2018-11-20 11:39:21.409 324 11477.75 102.32 56810.45 88888.00 2018-11-20 11:39:21.909 324 11477.64 102.24 56810.39 88888.00 2018-11-20 11:39:22.409 324 11477.63 102.30 56810.38 88888.00 2018-11-20 11:39:22.909 324 11477.68 102.31 56810.39 88888.00 2018-11-20 11:39:23.409 324 11477.63 102.31 56810.47 88888.00 2018-11-20 11:39:23.909 324 11477.63 102.30 56810.44 88888.00 2018-11-20 11:39:24.409 324 11477.70 102.30 56810.39 88888.00 2018-11-20 11:39:24.909 324 11477.71 102.25 56810.25 88888.00 2018-11-20 11:39:25.409 324 11477.68 102.26 56810.24 88888.00 2018-11-20 11:39:25.909 324 11477.73 102.26 56810.22 88888.00 2018-11-20 11:39:26.409 324 11477.68 102.25 56810.23 88888.00 2018-11-20 11:39:26.909 324 11477.66 102.27 56810.28 88888.00 2018-11-20 11:39:27.409 324 11477.66 102.25 56810.26 88888.00 2018-11-20 11:39:27.909 324 11477.63 102.22 56810.25 88888.00 2018-11-20 11:39:28.409 324 11477.66 102.22 56810.26 88888.00 2018-11-20 11:39:28.909 324 11477.73 102.25 56810.25 88888.00 2018-11-20 11:39:29.409 324 11477.66 102.24 56810.26 88888.00 2018-11-20 11:39:29.909 324 11477.56 102.25 56810.31 88888.00 2018-11-20 11:39:30.409 324 11477.59 102.20 56810.25 88888.00 2018-11-20 11:39:30.909 324 11477.49 102.22 56810.30 88888.00 2018-11-20 11:39:31.409 324 11477.50 102.25 56810.32 88888.00 2018-11-20 11:39:31.909 324 11477.56 102.19 56810.31 88888.00 2018-11-20 11:39:32.409 324 11477.54 102.13 56810.30 88888.00 2018-11-20 11:39:33.409 324 11477.55 102.15 56810.24 88888.00 2018-11-20 11:39:33.909 324 11477.52 102.12 56810.22 88888.00 2018-11-20 11:39:34.409 324 11477.48 102.16 56810.24 88888.00 2018-11-20 11:39:34.909 324 11477.57 102.09 56810.31 88888.00 2018-11-20 11:39:35.409 324 11477.55 102.09 56810.29 88888.00 2018-11-20 11:39:35.909 324 11477.53 102.13 56810.18 88888.00 2018-11-20 11:39:36.409 324 11477.54 102.10 56810.18 88888.00 2018-11-20 11:39:36.909 324 11477.48 102.08 56810.23 88888.00 2018-11-20 11:39:37.409 324 11477.49 102.11 56810.25 88888.00 2018-11-20 11:39:37.909 324 11477.56 102.10 56810.23 88888.00 2018-11-20 11:39:38.409 324 11477.48 102.12 56810.22 88888.00 2018-11-20 11:39:38.909 324 11477.49 102.24 56810.15 88888.00 2018-11-20 11:39:39.409 324 11477.52 102.23 56810.17 88888.00 2018-11-20 11:39:39.909 324 11477.49 102.16 56810.18 88888.00 2018-11-20 11:39:40.409 324 11477.52 102.16 56810.23 88888.00 2018-11-20 11:39:40.909 324 11477.50 102.09 56810.19 88888.00 2018-11-20 11:39:41.409 324 11477.39 102.09 56810.16 88888.00 2018-11-20 11:39:41.909 324 11477.41 102.10 56810.19 88888.00 2018-11-20 11:39:42.409 324 11477.52 102.03 56810.20 88888.00 2018-11-20 11:39:42.909 324 11477.47 102.02 56810.16 88888.00 2018-11-20 11:39:43.409 324 11477.50 102.05 56810.15 88888.00 2018-11-20 11:39:43.909 324 11477.49 101.99 56810.10 88888.00 2018-11-20 11:39:44.409 324 11477.46 101.96 56810.07 88888.00 2018-11-20 11:39:44.909 324 11477.54 101.99 56810.09 88888.00 2018-11-20 11:39:45.409 324 11477.55 101.98 56810.03 88888.00 2018-11-20 11:39:45.909 324 11477.48 101.98 56810.04 88888.00 2018-11-20 11:39:46.409 324 11477.56 101.99 56809.93 88888.00 2018-11-20 11:39:46.909 324 11477.55 101.93 56809.91 88888.00 2018-11-20 11:39:47.409 324 11477.52 101.97 56809.90 88888.00 2018-11-20 11:39:47.909 324 11477.55 102.00 56809.87 88888.00 2018-11-20 11:39:48.409 324 11477.50 102.02 56809.81 88888.00 2018-11-20 11:39:48.909 324 11477.48 102.06 56809.79 88888.00 2018-11-20 11:39:49.409 324 11477.60 102.02 56809.77 88888.00 2018-11-20 11:39:49.909 324 11477.61 101.93 56809.72 88888.00 2018-11-20 11:39:50.409 324 11477.56 101.92 56809.72 88888.00 2018-11-20 11:39:50.909 324 11477.55 101.96 56809.67 88888.00 2018-11-20 11:39:51.409 324 11477.48 101.91 56809.59 88888.00 2018-11-20 11:39:51.909 324 11477.45 101.91 56809.49 88888.00 2018-11-20 11:39:52.409 324 11477.53 101.92 56809.49 88888.00 2018-11-20 11:39:52.909 324 11477.50 101.91 56809.39 88888.00 2018-11-20 11:39:53.409 324 11477.52 101.92 56809.30 88888.00 2018-11-20 11:39:53.909 324 11477.60 101.90 56809.28 88888.00 2018-11-20 11:39:54.409 324 11477.53 101.86 56809.29 88888.00 2018-11-20 11:39:54.909 324 11477.48 101.86 56809.32 88888.00 2018-11-20 11:39:55.409 324 11477.52 101.88 56809.32 88888.00 2018-11-20 11:39:55.909 324 11477.48 101.93 56809.29 88888.00 2018-11-20 11:39:56.409 324 11477.47 101.93 56809.27 88888.00 2018-11-20 11:39:56.909 324 11477.52 101.93 56809.26 88888.00 2018-11-20 11:39:57.409 324 11477.46 101.90 56809.21 88888.00 2018-11-20 11:39:57.909 324 11477.38 101.84 56809.20 88888.00 2018-11-20 11:39:58.409 324 11477.45 101.81 56809.20 88888.00 2018-11-20 11:39:58.909 324 11477.32 101.74 56809.15 88888.00 2018-11-20 11:39:59.409 324 11477.32 101.71 56809.11 88888.00 2018-11-20 11:39:59.909 324 11477.38 101.72 56809.13 88888.00 2018-11-20 11:40:00.409 324 11477.32 101.71 56809.15 88888.00 2018-11-20 11:40:00.909 324 11477.29 101.75 56809.20 88888.00 2018-11-20 11:40:01.409 324 11477.33 101.76 56809.13 88888.00 2018-11-20 11:40:01.909 324 11477.19 101.71 56809.07 88888.00 2018-11-20 11:40:02.409 324 11477.17 101.74 56809.02 88888.00 2018-11-20 11:40:02.909 324 11477.21 101.78 56809.02 88888.00 2018-11-20 11:40:03.409 324 11477.14 101.78 56809.04 88888.00 2018-11-20 11:40:03.909 324 11477.17 101.81 56809.10 88888.00 2018-11-20 11:40:04.409 324 11477.19 101.75 56809.10 88888.00 2018-11-20 11:40:04.909 324 11477.13 101.75 56809.02 88888.00 2018-11-20 11:40:05.409 324 11477.28 101.77 56809.02 88888.00 2018-11-20 11:40:05.909 324 11477.21 101.72 56809.03 88888.00 2018-11-20 11:40:06.409 324 11477.07 101.71 56809.06 88888.00 2018-11-20 11:40:06.909 324 11477.08 101.75 56809.19 88888.00 2018-11-20 11:40:07.409 324 11477.11 101.74 56809.14 88888.00 2018-11-20 11:40:07.909 324 11477.00 101.75 56809.14 88888.00 2018-11-20 11:40:08.409 324 11476.98 101.79 56809.14 88888.00 2018-11-20 11:40:08.909 324 11476.98 101.76 56809.16 88888.00 2018-11-20 11:40:09.409 324 11476.90 101.75 56809.19 88888.00 2018-11-20 11:40:09.909 324 11476.89 101.77 56809.20 88888.00 2018-11-20 11:40:10.409 324 11476.98 101.78 56809.22 88888.00 2018-11-20 11:40:10.909 324 11476.94 101.77 56809.21 88888.00 2018-11-20 11:40:11.409 324 11476.90 101.82 56809.25 88888.00 2018-11-20 11:40:11.909 324 11476.85 101.84 56809.26 88888.00 2018-11-20 11:40:12.409 324 11476.79 101.83 56809.33 88888.00 2018-11-20 11:40:12.909 324 11476.85 101.84 56809.33 88888.00 2018-11-20 11:40:13.409 324 11476.89 101.82 56809.28 88888.00 2018-11-20 11:40:13.909 324 11476.78 101.85 56809.28 88888.00 2018-11-20 11:40:14.909 324 11476.87 101.86 56809.27 88888.00 2018-11-20 11:40:15.409 324 11476.81 101.89 56809.26 88888.00 2018-11-20 11:40:15.909 324 11476.83 101.91 56809.23 88888.00 2018-11-20 11:40:16.409 324 11476.89 101.91 56809.21 88888.00 2018-11-20 11:40:16.909 324 11476.77 101.97 56809.21 88888.00 2018-11-20 11:40:17.409 324 11476.78 101.99 56809.26 88888.00 2018-11-20 11:40:17.909 324 11476.73 101.98 56809.29 88888.00 2018-11-20 11:40:18.409 324 11476.70 101.98 56809.33 88888.00 2018-11-20 11:40:18.909 324 11476.72 101.95 56809.39 88888.00 2018-11-20 11:40:19.409 324 11476.69 101.96 56809.41 88888.00 2018-11-20 11:40:19.909 324 11476.60 101.98 56809.41 88888.00 2018-11-20 11:40:20.409 324 11476.69 102.00 56809.48 88888.00 2018-11-20 11:40:20.909 324 11476.63 102.00 56809.58 88888.00 2018-11-20 11:40:21.409 324 11476.59 102.03 56809.67 88888.00 2018-11-20 11:40:21.909 324 11476.66 102.03 56809.79 88888.00 2018-11-20 11:40:22.409 324 11476.59 102.03 56809.81 88888.00 2018-11-20 11:40:22.909 324 11476.51 102.08 56809.80 88888.00 2018-11-20 11:40:23.409 324 11476.62 102.13 56809.79 88888.00 2018-11-20 11:40:23.909 324 11476.58 102.13 56809.72 88888.00 2018-11-20 11:40:24.409 324 11476.55 102.15 56809.77 88888.00 2018-11-20 11:40:24.909 324 11476.62 102.15 56809.78 88888.00 2018-11-20 11:40:25.409 324 11476.55 102.11 56809.75 88888.00 2018-11-20 11:40:25.909 324 11476.56 102.15 56809.73 88888.00 2018-11-20 11:40:26.409 324 11476.66 102.11 56809.74 88888.00 2018-11-20 11:40:26.909 324 11476.63 102.13 56809.74 88888.00 2018-11-20 11:40:27.409 324 11476.57 102.12 56809.80 88888.00 2018-11-20 11:40:27.909 324 11476.66 102.16 56809.77 88888.00 2018-11-20 11:40:28.409 324 11476.60 102.16 56809.75 88888.00 2018-11-20 11:40:28.909 324 11476.62 102.18 56809.77 88888.00 2018-11-20 11:40:29.409 324 11476.65 102.19 56809.75 88888.00 2018-11-20 11:40:29.909 324 11476.63 102.27 56809.75 88888.00 2018-11-20 11:40:30.409 324 11476.71 102.31 56809.75 88888.00 2018-11-20 11:40:30.909 324 11476.81 102.31 56809.73 88888.00 2018-11-20 11:40:31.409 324 11476.70 102.32 56809.75 88888.00 2018-11-20 11:40:31.909 324 11476.65 102.34 56809.77 88888.00 2018-11-20 11:40:32.409 324 11476.71 102.33 56809.79 88888.00 2018-11-20 11:40:32.909 324 11476.72 102.34 56809.77 88888.00 2018-11-20 11:40:33.409 324 11476.63 102.37 56809.74 88888.00 2018-11-20 11:40:33.909 324 11476.70 102.37 56809.72 88888.00 2018-11-20 11:40:34.409 324 11476.65 102.39 56809.61 88888.00 2018-11-20 11:40:34.909 324 11476.69 102.40 56809.58 88888.00 2018-11-20 11:40:35.409 324 11476.72 102.42 56809.61 88888.00 2018-11-20 11:40:35.909 324 11476.65 102.33 56809.65 88888.00 2018-11-20 11:40:36.409 324 11476.65 102.43 56809.71 88888.00 2018-11-20 11:40:36.909 324 11476.67 102.42 56809.68 88888.00 2018-11-20 11:40:37.409 324 11476.64 102.38 56809.70 88888.00 2018-11-20 11:40:37.909 324 11476.67 102.40 56809.73 88888.00 2018-11-20 11:40:38.409 324 11476.70 102.44 56809.74 88888.00 2018-11-20 11:40:38.909 324 11476.62 102.39 56809.75 88888.00 2018-11-20 11:40:39.409 324 11476.63 102.42 56809.85 88888.00 2018-11-20 11:40:39.909 324 11476.63 102.38 56809.83 88888.00 2018-11-20 11:40:40.409 324 11476.58 102.36 56809.79 88888.00 2018-11-20 11:40:40.909 324 11476.55 102.39 56809.80 88888.00 2018-11-20 11:40:41.409 324 11476.58 102.37 56809.77 88888.00 2018-11-20 11:40:41.909 324 11476.51 102.36 56809.78 88888.00 2018-11-20 11:40:42.409 324 11476.55 102.36 56809.73 88888.00 2018-11-20 11:40:42.909 324 11476.57 102.33 56809.66 88888.00 2018-11-20 11:40:43.409 324 11476.60 102.31 56809.64 88888.00 2018-11-20 11:40:43.909 324 11476.64 102.33 56809.66 88888.00 2018-11-20 11:40:44.409 324 11476.66 102.31 56809.60 88888.00 2018-11-20 11:40:44.909 324 11476.60 102.30 56809.60 88888.00 2018-11-20 11:40:45.409 324 11476.66 102.30 56809.67 88888.00 2018-11-20 11:40:45.909 324 11476.66 102.33 56809.61 88888.00 2018-11-20 11:40:46.409 324 11476.59 102.37 56809.60 88888.00 2018-11-20 11:40:46.909 324 11476.64 102.34 56809.58 88888.00 2018-11-20 11:40:47.409 324 11476.64 102.26 56809.54 88888.00 2018-11-20 11:40:47.909 324 11476.56 102.29 56809.53 88888.00 2018-11-20 11:40:48.409 324 11476.57 102.32 56809.55 88888.00 2018-11-20 11:40:48.909 324 11476.55 102.27 56809.53 88888.00 2018-11-20 11:40:49.409 324 11476.53 102.27 56809.58 88888.00 2018-11-20 11:40:49.910 324 11476.57 102.29 56809.49 88888.00 2018-11-20 11:40:50.410 324 11476.50 102.27 56809.48 88888.00 2018-11-20 11:40:50.910 324 11476.45 102.31 56809.54 88888.00 2018-11-20 11:40:51.410 324 11476.50 102.33 56809.49 88888.00 2018-11-20 11:40:51.910 324 11476.44 102.29 56809.51 88888.00 2018-11-20 11:40:52.410 324 11476.39 102.27 56809.46 88888.00 2018-11-20 11:40:52.910 324 11476.41 102.29 56809.34 88888.00 2018-11-20 11:40:53.410 324 11476.43 102.32 56809.25 88888.00 2018-11-20 11:40:53.910 324 11476.36 102.34 56809.27 88888.00 2018-11-20 11:40:54.410 324 11476.37 102.34 56809.26 88888.00 2018-11-20 11:40:54.910 324 11476.35 102.26 56809.30 88888.00 2018-11-20 11:40:55.410 324 11476.32 102.27 56809.28 88888.00 2018-11-20 11:40:56.410 324 11476.30 102.32 56809.21 88888.00 2018-11-20 11:40:56.910 324 11476.27 102.37 56809.20 88888.00 2018-11-20 11:40:57.410 324 11476.36 102.36 56809.16 88888.00 2018-11-20 11:40:57.910 324 11476.27 102.30 56809.14 88888.00 2018-11-20 11:40:58.410 324 11476.25 102.25 56809.15 88888.00 2018-11-20 11:40:58.910 324 11476.35 102.23 56809.13 88888.00 2018-11-20 11:40:59.410 324 11476.31 102.27 56809.06 88888.00 2018-11-20 11:40:59.910 324 11476.28 102.30 56809.00 88888.00 2018-11-20 11:41:00.410 324 11476.27 102.27 56809.00 88888.00 2018-11-20 11:41:00.910 324 11476.20 102.25 56809.01 88888.00 2018-11-20 11:41:01.410 324 11476.10 102.31 56809.10 88888.00 2018-11-20 11:41:01.910 324 11476.15 102.30 56809.08 88888.00 2018-11-20 11:41:02.410 324 11476.18 102.27 56809.01 88888.00 2018-11-20 11:41:02.910 324 11476.15 102.25 56809.00 88888.00 2018-11-20 11:41:03.410 324 11476.14 102.23 56808.91 88888.00 2018-11-20 11:41:03.910 324 11476.07 102.20 56808.88 88888.00 2018-11-20 11:41:04.410 324 11476.09 102.22 56808.82 88888.00 2018-11-20 11:41:04.910 324 11476.18 102.20 56808.70 88888.00 2018-11-20 11:41:05.410 324 11476.17 102.13 56808.69 88888.00 2018-11-20 11:41:06.410 324 11476.18 102.17 56808.63 88888.00 2018-11-20 11:41:06.910 324 11476.18 102.16 56808.58 88888.00 2018-11-20 11:41:07.410 324 11476.15 102.16 56808.55 88888.00 2018-11-20 11:41:07.910 324 11476.13 102.11 56808.57 88888.00 2018-11-20 11:41:08.410 324 11476.09 102.15 56808.61 88888.00 2018-11-20 11:41:08.910 324 11476.09 102.13 56808.55 88888.00 2018-11-20 11:41:09.410 324 11476.10 102.10 56808.49 88888.00 2018-11-20 11:41:09.910 324 11476.08 102.10 56808.51 88888.00 2018-11-20 11:41:10.410 324 11476.09 102.13 56808.50 88888.00 2018-11-20 11:41:10.910 324 11476.09 102.09 56808.49 88888.00 2018-11-20 11:41:11.410 324 11475.99 102.09 56808.43 88888.00 2018-11-20 11:41:11.910 324 11475.99 102.12 56808.51 88888.00 2018-11-20 11:41:12.410 324 11476.04 102.11 56808.52 88888.00 2018-11-20 11:41:12.910 324 11476.03 102.11 56808.51 88888.00 2018-11-20 11:41:13.410 324 11476.09 102.18 56808.51 88888.00 2018-11-20 11:41:13.910 324 11476.13 102.22 56808.50 88888.00 2018-11-20 11:41:14.410 324 11476.10 102.22 56808.49 88888.00 2018-11-20 11:41:14.910 324 11476.03 102.26 56808.42 88888.00 2018-11-20 11:41:15.410 324 11476.04 102.26 56808.39 88888.00 2018-11-20 11:41:15.910 324 11475.97 102.19 56808.34 88888.00 2018-11-20 11:41:16.410 324 11475.90 102.17 56808.48 88888.00 2018-11-20 11:41:16.910 324 11475.97 102.18 56808.53 88888.00 2018-11-20 11:41:17.410 324 11475.95 102.20 56808.48 88888.00 2018-11-20 11:41:17.910 324 11475.96 102.25 56808.51 88888.00 2018-11-20 11:41:18.410 324 11475.99 102.23 56808.44 88888.00 2018-11-20 11:41:18.910 324 11475.95 102.19 56808.37 88888.00 2018-11-20 11:41:19.410 324 11476.02 102.20 56808.42 88888.00 2018-11-20 11:41:19.910 324 11476.06 102.24 56808.42 88888.00 2018-11-20 11:41:20.410 324 11475.95 102.23 56808.36 88888.00 2018-11-20 11:41:20.910 324 11476.03 102.19 56808.36 88888.00 2018-11-20 11:41:21.410 324 11476.01 102.17 56808.45 88888.00 2018-11-20 11:41:21.910 324 11475.93 102.18 56808.46 88888.00 2018-11-20 11:41:22.410 324 11476.01 102.17 56808.52 88888.00 2018-11-20 11:41:22.910 324 11475.99 102.20 56808.63 88888.00 2018-11-20 11:41:23.410 324 11475.89 102.24 56808.72 88888.00 2018-11-20 11:41:23.910 324 11475.94 102.23 56808.75 88888.00 2018-11-20 11:41:24.410 324 11475.90 102.23 56808.74 88888.00 2018-11-20 11:41:24.910 324 11475.87 102.19 56808.76 88888.00 2018-11-20 11:41:25.410 324 11475.95 102.22 56808.74 88888.00 2018-11-20 11:41:25.910 324 11475.95 102.17 56808.83 88888.00 2018-11-20 11:41:26.410 324 11475.88 102.18 56808.87 88888.00 2018-11-20 11:41:26.910 324 11475.96 102.30 56808.90 88888.00 2018-11-20 11:41:27.410 324 11476.00 102.27 56808.94 88888.00 2018-11-20 11:41:27.910 324 11476.00 102.24 56808.95 88888.00 2018-11-20 11:41:28.410 324 11476.02 102.26 56808.98 88888.00 2018-11-20 11:41:28.910 324 11476.01 102.27 56809.01 88888.00 2018-11-20 11:41:29.410 324 11475.97 102.29 56809.10 88888.00 2018-11-20 11:41:29.910 324 11476.03 102.30 56809.14 88888.00 2018-11-20 11:41:30.410 324 11476.04 102.30 56809.11 88888.00 2018-11-20 11:41:30.910 324 11475.96 102.30 56809.13 88888.00 2018-11-20 11:41:31.410 324 11476.04 102.31 56809.14 88888.00 2018-11-20 11:41:31.910 324 11476.02 102.30 56809.14 88888.00 2018-11-20 11:41:32.410 324 11475.99 102.30 56809.15 88888.00 2018-11-20 11:41:32.910 324 11476.06 102.36 56809.15 88888.00 2018-11-20 11:41:33.410 324 11476.06 102.36 56809.15 88888.00 2018-11-20 11:41:33.910 324 11476.03 102.33 56809.13 88888.00 2018-11-20 11:41:34.410 324 11476.11 102.32 56809.09 88888.00 2018-11-20 11:41:34.910 324 11476.09 102.32 56809.16 88888.00 2018-11-20 11:41:35.410 324 11476.11 102.37 56809.17 88888.00 2018-11-20 11:41:35.910 324 11476.16 102.34 56809.19 88888.00 2018-11-20 11:41:36.410 324 11476.11 102.37 56809.22 88888.00 2018-11-20 11:41:36.910 324 11476.15 102.40 56809.27 88888.00 2018-11-20 11:41:37.910 324 11476.17 102.37 56809.42 88888.00 2018-11-20 11:41:38.410 324 11476.18 102.39 56809.43 88888.00 2018-11-20 11:41:38.910 324 11476.23 102.37 56809.43 88888.00 2018-11-20 11:41:39.410 324 11476.20 102.31 56809.43 88888.00 2018-11-20 11:41:39.910 324 11476.24 102.38 56809.42 88888.00 2018-11-20 11:41:40.410 324 11476.31 102.46 56809.47 88888.00 2018-11-20 11:41:40.910 324 11476.23 102.45 56809.46 88888.00 2018-11-20 11:41:41.410 324 11476.20 102.43 56809.51 88888.00 2018-11-20 11:41:41.910 324 11476.27 102.37 56809.55 88888.00 2018-11-20 11:41:42.410 324 11476.28 102.33 56809.56 88888.00 2018-11-20 11:41:42.910 324 11476.29 102.34 56809.64 88888.00 2018-11-20 11:41:43.410 324 11476.31 102.36 56809.67 88888.00 2018-11-20 11:41:43.910 324 11476.23 102.39 56809.66 88888.00 2018-11-20 11:41:44.410 324 11476.25 102.42 56809.71 88888.00 2018-11-20 11:41:44.910 324 11476.29 102.40 56809.72 88888.00 2018-11-20 11:41:45.410 324 11476.23 102.34 56809.73 88888.00 2018-11-20 11:41:45.910 324 11476.29 102.36 56809.73 88888.00 2018-11-20 11:41:46.410 324 11476.31 102.33 56809.72 88888.00 2018-11-20 11:41:46.910 324 11476.22 102.33 56809.78 88888.00 2018-11-20 11:41:47.410 324 11476.29 102.37 56809.79 88888.00 2018-11-20 11:41:47.910 324 11476.25 102.43 56809.80 88888.00 2018-11-20 11:41:48.410 324 11476.21 102.38 56809.84 88888.00 2018-11-20 11:41:48.910 324 11476.28 102.36 56809.84 88888.00 2018-11-20 11:41:49.410 324 11476.34 102.39 56809.83 88888.00 2018-11-20 11:41:49.910 324 11476.31 102.43 56809.88 88888.00 2018-11-20 11:41:50.410 324 11476.34 102.43 56809.90 88888.00 2018-11-20 11:41:50.910 324 11476.38 102.39 56809.85 88888.00 2018-11-20 11:41:51.410 324 11476.32 102.37 56809.85 88888.00 2018-11-20 11:41:51.910 324 11476.27 102.44 56809.93 88888.00 2018-11-20 11:41:52.410 324 11476.36 102.49 56810.03 88888.00 2018-11-20 11:41:52.910 324 11476.28 102.45 56810.03 88888.00 2018-11-20 11:41:53.410 324 11476.35 102.49 56810.00 88888.00 2018-11-20 11:41:53.910 324 11476.44 102.51 56810.00 88888.00 2018-11-20 11:41:54.410 324 11476.37 102.44 56810.01 88888.00 2018-11-20 11:41:54.910 324 11476.38 102.47 56810.06 88888.00 2018-11-20 11:41:55.410 324 11476.37 102.57 56810.07 88888.00 2018-11-20 11:41:55.910 324 11476.34 102.65 56810.07 88888.00 2018-11-20 11:41:56.410 324 11476.41 102.66 56810.07 88888.00 2018-11-20 11:41:56.910 324 11476.50 102.61 56810.06 88888.00 2018-11-20 11:41:57.410 324 11476.43 102.60 56810.05 88888.00 2018-11-20 11:41:57.910 324 11476.49 102.65 56810.13 88888.00 2018-11-20 11:41:58.410 324 11476.51 102.64 56810.16 88888.00 2018-11-20 11:41:58.910 324 11476.50 102.56 56810.11 88888.00 2018-11-20 11:41:59.410 324 11476.57 102.51 56810.10 88888.00 2018-11-20 11:41:59.910 324 11476.53 102.44 56810.17 88888.00 2018-11-20 11:42:00.410 324 11476.52 102.43 56810.28 88888.00 2018-11-20 11:42:00.910 324 11476.57 102.51 56810.30 88888.00 2018-11-20 11:42:01.410 324 11476.59 102.54 56810.36 88888.00 2018-11-20 11:42:01.910 324 11476.57 102.54 56810.38 88888.00 2018-11-20 11:42:02.410 324 11476.64 102.59 56810.47 88888.00 2018-11-20 11:42:02.910 324 11476.60 102.61 56810.45 88888.00 2018-11-20 11:42:03.410 324 11476.53 102.59 56810.43 88888.00 2018-11-20 11:42:03.910 324 11476.59 102.57 56810.43 88888.00 2018-11-20 11:42:04.410 324 11476.60 102.53 56810.42 88888.00 2018-11-20 11:42:04.910 324 11476.57 102.57 56810.51 88888.00 2018-11-20 11:42:05.410 324 11476.59 102.63 56810.58 88888.00 2018-11-20 11:42:05.910 324 11476.59 102.58 56810.61 88888.00 2018-11-20 11:42:06.410 324 11476.57 102.61 56810.75 88888.00 2018-11-20 11:42:06.910 324 11476.58 102.67 56810.81 88888.00 2018-11-20 11:42:07.410 324 11476.57 102.68 56810.77 88888.00 2018-11-20 11:42:07.910 324 11476.48 102.68 56810.77 88888.00 2018-11-20 11:42:08.410 324 11476.57 102.73 56810.76 88888.00 2018-11-20 11:42:08.910 324 11476.62 102.77 56810.87 88888.00 2018-11-20 11:42:09.410 324 11476.57 102.80 56810.94 88888.00 2018-11-20 11:42:09.910 324 11476.53 102.86 56810.96 88888.00 2018-11-20 11:42:10.410 324 11476.57 102.88 56811.02 88888.00 2018-11-20 11:42:10.910 324 11476.60 102.86 56811.02 88888.00 2018-11-20 11:42:11.410 324 11476.67 102.85 56811.00 88888.00 2018-11-20 11:42:11.910 324 11476.63 102.86 56811.00 88888.00 2018-11-20 11:42:12.410 324 11476.64 102.85 56811.02 88888.00 2018-11-20 11:42:12.910 324 11476.67 102.87 56811.13 88888.00 2018-11-20 11:42:13.410 324 11476.69 102.87 56811.19 88888.00 2018-11-20 11:42:13.910 324 11476.66 102.91 56811.26 88888.00 2018-11-20 11:42:14.410 324 11476.76 102.83 56811.27 88888.00 2018-11-20 11:42:14.910 324 11476.81 102.84 56811.31 88888.00 2018-11-20 11:42:15.410 324 11476.87 102.84 56811.37 88888.00 2018-11-20 11:42:15.910 324 11476.96 102.80 56811.44 88888.00 2018-11-20 11:42:16.410 324 11476.91 102.83 56811.59 88888.00 2018-11-20 11:42:16.910 324 11476.87 102.93 56811.67 88888.00 2018-11-20 11:42:17.410 324 11476.99 102.95 56811.74 88888.00 2018-11-20 11:42:17.910 324 11476.97 102.86 56811.76 88888.00 2018-11-20 11:42:18.410 324 11476.96 102.83 56811.89 88888.00 2018-11-20 11:42:19.410 324 11476.99 102.75 56812.03 88888.00 2018-11-20 11:42:19.910 324 11477.00 102.77 56812.15 88888.00 2018-11-20 11:42:20.410 324 11477.11 102.71 56812.25 88888.00 2018-11-20 11:42:20.910 324 11477.10 102.60 56812.31 88888.00 2018-11-20 11:42:21.410 324 11477.10 102.53 56812.37 88888.00 2018-11-20 11:42:21.910 324 11477.26 102.50 56812.38 88888.00 2018-11-20 11:42:22.410 324 11477.22 102.46 56812.38 88888.00 2018-11-20 11:42:22.910 324 11477.19 102.45 56812.48 88888.00 2018-11-20 11:42:23.410 324 11477.27 102.39 56812.56 88888.00 2018-11-20 11:42:23.910 324 11477.22 102.36 56812.60 88888.00 2018-11-20 11:42:24.410 324 11477.28 102.37 56812.60 88888.00 2018-11-20 11:42:24.910 324 11477.32 102.36 56812.62 88888.00 2018-11-20 11:42:25.410 324 11477.31 102.30 56812.69 88888.00 2018-11-20 11:42:25.910 324 11477.25 102.32 56812.72 88888.00 2018-11-20 11:42:26.410 324 11477.26 102.30 56812.76 88888.00 2018-11-20 11:42:26.910 324 11477.26 102.33 56812.80 88888.00 2018-11-20 11:42:27.410 324 11477.20 102.31 56812.82 88888.00 2018-11-20 11:42:27.910 324 11477.19 102.31 56812.89 88888.00 2018-11-20 11:42:28.410 324 11477.19 102.29 56812.91 88888.00 2018-11-20 11:42:28.910 324 11477.19 102.32 56812.88 88888.00 2018-11-20 11:42:29.410 324 11477.21 102.27 56812.88 88888.00 2018-11-20 11:42:29.910 324 11477.17 102.26 56812.89 88888.00 2018-11-20 11:42:30.410 324 11477.14 102.31 56812.93 88888.00 2018-11-20 11:42:30.910 324 11477.17 102.26 56812.98 88888.00 2018-11-20 11:42:31.410 324 11477.10 102.30 56813.00 88888.00 2018-11-20 11:42:31.910 324 11477.12 102.43 56813.04 88888.00 2018-11-20 11:42:32.410 324 11477.15 102.37 56813.04 88888.00 2018-11-20 11:42:32.910 324 11477.12 102.39 56813.05 88888.00 2018-11-20 11:42:33.410 324 11477.12 102.43 56813.11 88888.00 2018-11-20 11:42:33.910 324 11477.12 102.42 56813.17 88888.00 2018-11-20 11:42:34.410 324 11477.10 102.31 56813.07 88888.00 2018-11-20 11:42:34.910 324 11477.14 102.30 56812.99 88888.00 2018-11-20 11:42:35.410 324 11477.15 102.27 56812.96 88888.00 2018-11-20 11:42:35.910 324 11477.13 102.25 56812.89 88888.00 2018-11-20 11:42:36.410 324 11477.18 102.27 56812.85 88888.00 2018-11-20 11:42:36.910 324 11477.17 102.30 56812.81 88888.00 2018-11-20 11:42:37.410 324 11477.17 102.31 56812.73 88888.00 2018-11-20 11:42:37.910 324 11477.22 102.29 56812.70 88888.00 2018-11-20 11:42:38.410 324 11477.29 102.29 56812.75 88888.00 2018-11-20 11:42:38.910 324 11477.29 102.29 56812.69 88888.00 2018-11-20 11:42:39.410 324 11477.24 102.29 56812.68 88888.00 2018-11-20 11:42:39.910 324 11477.24 102.26 56812.70 88888.00 2018-11-20 11:42:40.410 324 11477.14 102.25 56812.75 88888.00 2018-11-20 11:42:40.910 324 11477.25 102.24 56812.75 88888.00 2018-11-20 11:42:41.410 324 11477.28 102.24 56812.64 88888.00 2018-11-20 11:42:41.910 324 11477.15 102.22 56812.73 88888.00 2018-11-20 11:42:42.410 324 11477.19 102.22 56812.70 88888.00 2018-11-20 11:42:42.910 324 11477.19 102.15 56812.62 88888.00 2018-11-20 11:42:43.410 324 11477.15 102.13 56812.62 88888.00 2018-11-20 11:42:43.910 324 11477.19 102.15 56812.62 88888.00 2018-11-20 11:42:44.410 324 11477.12 102.11 56812.64 88888.00 2018-11-20 11:42:44.910 324 11477.12 102.10 56812.63 88888.00 2018-11-20 11:42:45.410 324 11477.15 102.05 56812.56 88888.00 2018-11-20 11:42:45.910 324 11477.11 102.08 56812.56 88888.00 2018-11-20 11:42:46.410 324 11477.13 102.02 56812.56 88888.00 2018-11-20 11:42:46.910 324 11477.15 101.98 56812.59 88888.00 2018-11-20 11:42:47.410 324 11477.13 101.96 56812.53 88888.00 2018-11-20 11:42:47.910 324 11477.13 102.00 56812.55 88888.00 2018-11-20 11:42:48.410 324 11477.20 102.03 56812.57 88888.00 2018-11-20 11:42:48.910 324 11477.15 102.05 56812.51 88888.00 2018-11-20 11:42:49.410 324 11477.11 102.09 56812.50 88888.00 2018-11-20 11:42:49.910 324 11477.11 102.12 56812.54 88888.00 2018-11-20 11:42:50.410 324 11477.04 102.15 56812.59 88888.00 2018-11-20 11:42:50.910 324 11477.04 102.11 56812.53 88888.00 2018-11-20 11:42:51.410 324 11477.06 101.97 56812.42 88888.00 2018-11-20 11:42:51.910 324 11476.96 101.92 56812.38 88888.00 2018-11-20 11:42:52.410 324 11476.94 101.95 56812.34 88888.00 2018-11-20 11:42:52.910 324 11477.00 101.92 56812.28 88888.00 2018-11-20 11:42:53.410 324 11477.00 101.93 56812.19 88888.00 2018-11-20 11:42:53.910 324 11476.98 101.96 56812.17 88888.00 2018-11-20 11:42:54.410 324 11477.04 101.97 56812.12 88888.00 2018-11-20 11:42:54.910 324 11477.00 101.93 56812.09 88888.00 2018-11-20 11:42:55.410 324 11477.03 101.95 56812.05 88888.00 2018-11-20 11:42:55.910 324 11477.11 101.96 56812.01 88888.00 2018-11-20 11:42:56.410 324 11477.05 101.95 56811.96 88888.00 2018-11-20 11:42:56.910 324 11477.06 101.96 56811.96 88888.00 2018-11-20 11:42:57.410 324 11477.08 101.98 56811.93 88888.00 2018-11-20 11:42:57.910 324 11477.00 101.98 56811.85 88888.00 2018-11-20 11:42:58.410 324 11476.98 101.97 56811.73 88888.00 2018-11-20 11:42:58.910 324 11477.05 101.95 56811.76 88888.00 2018-11-20 11:42:59.411 324 11477.00 101.91 56811.70 88888.00 2018-11-20 11:42:59.911 324 11477.03 101.92 56811.66 88888.00 2018-11-20 11:43:00.411 324 11477.01 101.92 56811.61 88888.00 2018-11-20 11:43:00.911 324 11476.97 101.93 56811.52 88888.00 2018-11-20 11:43:01.411 324 11477.00 101.95 56811.46 88888.00 2018-11-20 11:43:01.911 324 11476.99 101.93 56811.37 88888.00 2018-11-20 11:43:02.411 324 11476.94 101.96 56811.38 88888.00 2018-11-20 11:43:02.911 324 11477.01 102.03 56811.46 88888.00 2018-11-20 11:43:03.411 324 11477.11 102.03 56811.42 88888.00 2018-11-20 11:43:03.911 324 11477.03 102.02 56811.37 88888.00 2018-11-20 11:43:04.411 324 11477.08 102.11 56811.42 88888.00 2018-11-20 11:43:04.911 324 11477.07 102.09 56811.38 88888.00 2018-11-20 11:43:05.411 324 11477.10 102.05 56811.34 88888.00 2018-11-20 11:43:05.911 324 11477.14 102.02 56811.44 88888.00 2018-11-20 11:43:06.411 324 11477.20 102.02 56811.45 88888.00 2018-11-20 11:43:06.911 324 11477.13 101.99 56811.39 88888.00 2018-11-20 11:43:07.411 324 11477.17 102.04 56811.37 88888.00 2018-11-20 11:43:07.911 324 11477.20 102.04 56811.41 88888.00 2018-11-20 11:43:08.911 324 11477.15 102.11 56811.37 88888.00 2018-11-20 11:43:09.411 324 11477.21 102.08 56811.41 88888.00 2018-11-20 11:43:09.911 324 11477.17 102.05 56811.33 88888.00 2018-11-20 11:43:10.411 324 11477.21 102.10 56811.31 88888.00 2018-11-20 11:43:10.911 324 11477.26 102.11 56811.18 88888.00 2018-11-20 11:43:11.411 324 11477.20 102.10 56811.13 88888.00 2018-11-20 11:43:11.911 324 11477.32 102.10 56811.06 88888.00 2018-11-20 11:43:12.411 324 11477.33 102.12 56811.00 88888.00 2018-11-20 11:43:12.911 324 11477.31 102.16 56811.00 88888.00 2018-11-20 11:43:13.411 324 11477.36 102.22 56810.95 88888.00 2018-11-20 11:43:13.911 324 11477.36 102.18 56810.86 88888.00 2018-11-20 11:43:14.411 324 11477.31 102.20 56810.88 88888.00 2018-11-20 11:43:14.911 324 11477.35 102.16 56810.89 88888.00 2018-11-20 11:43:15.411 324 11477.35 102.13 56810.83 88888.00 2018-11-20 11:43:15.911 324 11477.36 102.12 56810.76 88888.00 2018-11-20 11:43:16.411 324 11477.38 102.12 56810.73 88888.00 2018-11-20 11:43:16.911 324 11477.38 102.16 56810.71 88888.00 2018-11-20 11:43:17.411 324 11477.35 102.17 56810.69 88888.00 2018-11-20 11:43:17.911 324 11477.38 102.17 56810.63 88888.00 2018-11-20 11:43:18.411 324 11477.35 102.09 56810.67 88888.00 2018-11-20 11:43:18.911 324 11477.38 102.12 56810.71 88888.00 2018-11-20 11:43:19.411 324 11477.43 102.11 56810.73 88888.00 2018-11-20 11:43:19.911 324 11477.39 102.16 56810.71 88888.00 2018-11-20 11:43:20.411 324 11477.33 102.20 56810.70 88888.00 2018-11-20 11:43:20.911 324 11477.43 102.03 56810.74 88888.00 2018-11-20 11:43:21.411 324 11477.45 101.92 56810.78 88888.00 2018-11-20 11:43:21.911 324 11477.36 102.00 56810.74 88888.00 2018-11-20 11:43:22.411 324 11477.43 102.24 56810.64 88888.00 2018-11-20 11:43:22.911 324 11477.32 102.25 56810.67 88888.00 2018-11-20 11:43:23.411 324 11477.34 102.25 56810.73 88888.00 2018-11-20 11:43:23.911 324 11477.39 102.24 56810.69 88888.00 2018-11-20 11:43:24.411 324 11477.38 102.22 56810.67 88888.00 2018-11-20 11:43:24.911 324 11477.36 102.24 56810.62 88888.00 2018-11-20 11:43:25.411 324 11477.41 102.22 56810.57 88888.00 2018-11-20 11:43:25.911 324 11477.36 102.22 56810.55 88888.00 2018-11-20 11:43:26.411 324 11477.39 102.24 56810.56 88888.00 2018-11-20 11:43:26.911 324 11477.45 102.24 56810.54 88888.00 2018-11-20 11:43:27.411 324 11477.41 102.19 56810.44 88888.00 2018-11-20 11:43:27.911 324 11477.38 102.19 56810.42 88888.00 2018-11-20 11:43:28.411 324 11477.42 102.17 56810.37 88888.00 2018-11-20 11:43:28.911 324 11477.38 102.12 56810.30 88888.00 2018-11-20 11:43:29.411 324 11477.31 102.16 56810.23 88888.00 2018-11-20 11:43:29.911 324 11477.36 102.19 56810.16 88888.00 2018-11-20 11:43:30.411 324 11477.38 102.18 56810.12 88888.00 2018-11-20 11:43:30.911 324 11477.38 102.19 56810.09 88888.00 2018-11-20 11:43:31.411 324 11477.45 102.15 56810.07 88888.00 2018-11-20 11:43:32.411 324 11477.45 102.20 56810.00 88888.00 2018-11-20 11:43:32.911 324 11477.46 102.22 56810.00 88888.00 2018-11-20 11:43:33.411 324 11477.45 102.23 56810.00 88888.00 2018-11-20 11:43:33.911 324 11477.43 102.20 56810.01 88888.00 2018-11-20 11:43:34.411 324 11477.38 102.22 56810.00 88888.00 2018-11-20 11:43:34.911 324 11477.33 102.15 56809.96 88888.00 2018-11-20 11:43:35.411 324 11477.33 102.19 56809.92 88888.00 2018-11-20 11:43:35.911 324 11477.38 102.18 56809.92 88888.00 2018-11-20 11:43:36.411 324 11477.38 102.18 56809.84 88888.00 2018-11-20 11:43:36.911 324 11477.35 102.22 56809.80 88888.00 2018-11-20 11:43:37.411 324 11477.38 102.23 56809.75 88888.00 2018-11-20 11:43:37.911 324 11477.36 102.17 56809.72 88888.00 2018-11-20 11:43:38.411 324 11477.41 102.17 56809.67 88888.00 2018-11-20 11:43:38.911 324 11477.41 102.17 56809.64 88888.00 2018-11-20 11:43:39.411 324 11477.35 102.23 56809.55 88888.00 2018-11-20 11:43:39.911 324 11477.39 102.26 56809.54 88888.00 2018-11-20 11:43:40.411 324 11477.50 102.24 56809.55 88888.00 2018-11-20 11:43:40.911 324 11477.41 102.22 56809.53 88888.00 2018-11-20 11:43:41.411 324 11477.33 102.20 56809.41 88888.00 2018-11-20 11:43:41.911 324 11477.42 102.16 56809.38 88888.00 2018-11-20 11:43:42.411 324 11477.42 102.16 56809.36 88888.00 2018-11-20 11:43:42.911 324 11477.47 102.23 56809.29 88888.00 2018-11-20 11:43:43.411 324 11477.52 102.26 56809.20 88888.00 2018-11-20 11:43:43.911 324 11477.47 102.26 56809.19 88888.00 2018-11-20 11:43:44.411 324 11477.50 102.25 56809.20 88888.00 2018-11-20 11:43:44.911 324 11477.49 102.27 56809.22 88888.00 2018-11-20 11:43:45.411 324 11477.36 102.26 56809.21 88888.00 2018-11-20 11:43:45.911 324 11477.45 102.27 56809.17 88888.00 2018-11-20 11:43:46.411 324 11477.47 102.26 56809.16 88888.00 2018-11-20 11:43:46.911 324 11477.47 102.30 56809.14 88888.00 2018-11-20 11:43:47.411 324 11477.52 102.34 56809.09 88888.00 2018-11-20 11:43:47.911 324 11477.50 102.33 56809.03 88888.00 2018-11-20 11:43:48.411 324 11477.45 102.31 56809.08 88888.00 2018-11-20 11:43:48.911 324 11477.46 102.36 56809.09 88888.00 2018-11-20 11:43:49.411 324 11477.47 102.32 56809.07 88888.00 2018-11-20 11:43:49.911 324 11477.42 102.31 56809.03 88888.00 2018-11-20 11:43:50.411 324 11477.42 102.27 56809.07 88888.00 2018-11-20 11:43:50.911 324 11477.43 102.17 56808.95 88888.00 2018-11-20 11:43:51.411 324 11477.41 102.22 56808.88 88888.00 2018-11-20 11:43:51.911 324 11477.53 102.19 56808.85 88888.00 2018-11-20 11:43:52.411 324 11477.52 102.15 56808.82 88888.00 2018-11-20 11:43:52.911 324 11477.48 102.18 56808.75 88888.00 2018-11-20 11:43:53.411 324 11477.52 102.20 56808.72 88888.00 2018-11-20 11:43:53.911 324 11477.50 102.15 56808.70 88888.00 2018-11-20 11:43:54.411 324 11477.46 102.16 56808.70 88888.00 2018-11-20 11:43:54.911 324 11477.43 102.19 56808.72 88888.00 2018-11-20 11:43:55.411 324 11477.34 102.23 56808.72 88888.00 2018-11-20 11:43:55.911 324 11477.38 102.26 56808.70 88888.00 2018-11-20 11:43:56.411 324 11477.46 102.31 56808.62 88888.00 2018-11-20 11:43:56.911 324 11477.43 102.27 56808.62 88888.00 2018-11-20 11:43:57.411 324 11477.47 102.33 56808.66 88888.00 2018-11-20 11:43:57.911 324 11477.54 102.30 56808.64 88888.00 2018-11-20 11:43:58.411 324 11477.50 102.27 56808.68 88888.00 2018-11-20 11:43:58.911 324 11477.45 102.33 56808.66 88888.00 2018-11-20 11:43:59.411 324 11477.55 102.39 56808.64 88888.00 2018-11-20 11:43:59.911 324 11477.53 102.31 56808.63 88888.00 2018-11-20 11:44:00.411 324 11477.48 102.34 56808.64 88888.00 2018-11-20 11:44:00.911 324 11477.53 102.37 56808.70 88888.00 2018-11-20 11:44:01.411 324 11477.46 102.37 56808.74 88888.00 2018-11-20 11:44:01.911 324 11477.43 102.33 56808.77 88888.00 2018-11-20 11:44:02.411 324 11477.49 102.32 56808.79 88888.00 2018-11-20 11:44:02.911 324 11477.47 102.33 56808.79 88888.00 2018-11-20 11:44:03.911 324 11477.54 102.44 56808.85 88888.00 2018-11-20 11:44:04.411 324 11477.49 102.44 56808.83 88888.00 2018-11-20 11:44:04.911 324 11477.49 102.43 56808.79 88888.00 2018-11-20 11:44:05.411 324 11477.55 102.42 56808.81 88888.00 2018-11-20 11:44:05.911 324 11477.50 102.40 56808.88 88888.00 2018-11-20 11:44:06.411 324 11477.54 102.42 56808.84 88888.00 2018-11-20 11:44:06.911 324 11477.55 102.42 56808.87 88888.00 2018-11-20 11:44:07.411 324 11477.57 102.42 56809.01 88888.00 2018-11-20 11:44:07.911 324 11477.55 102.46 56809.04 88888.00 2018-11-20 11:44:08.411 324 11477.59 102.46 56809.00 88888.00 2018-11-20 11:44:08.911 324 11477.48 102.44 56809.00 88888.00 2018-11-20 11:44:09.411 324 11477.49 102.46 56809.02 88888.00 2018-11-20 11:44:09.911 324 11477.54 102.46 56809.04 88888.00 2018-11-20 11:44:10.411 324 11477.46 102.50 56809.13 88888.00 2018-11-20 11:44:10.911 324 11477.48 102.50 56809.19 88888.00 2018-11-20 11:44:11.411 324 11477.56 102.47 56809.17 88888.00 2018-11-20 11:44:11.911 324 11477.52 102.50 56809.25 88888.00 2018-11-20 11:44:12.411 324 11477.49 102.56 56809.28 88888.00 2018-11-20 11:44:12.911 324 11477.53 102.54 56809.35 88888.00 2018-11-20 11:44:13.411 324 11477.48 102.51 56809.38 88888.00 2018-11-20 11:44:13.911 324 11477.49 102.44 56809.38 88888.00 2018-11-20 11:44:14.411 324 11477.52 102.40 56809.32 88888.00 2018-11-20 11:44:14.911 324 11477.47 102.43 56809.28 88888.00 2018-11-20 11:44:15.411 324 11477.47 102.51 56809.23 88888.00 2018-11-20 11:44:15.911 324 11477.52 102.51 56809.17 88888.00 2018-11-20 11:44:16.411 324 11477.52 102.49 56809.16 88888.00 2018-11-20 11:44:16.911 324 11477.52 102.47 56809.17 88888.00 2018-11-20 11:44:17.411 324 11477.54 102.51 56809.25 88888.00 2018-11-20 11:44:17.911 324 11477.49 102.51 56809.22 88888.00 2018-11-20 11:44:18.411 324 11477.53 102.53 56809.26 88888.00 2018-11-20 11:44:18.911 324 11477.56 102.54 56809.32 88888.00 2018-11-20 11:44:19.411 324 11477.50 102.57 56809.34 88888.00 2018-11-20 11:44:19.911 324 11477.50 102.63 56809.47 88888.00 2018-11-20 11:44:20.411 324 11477.56 102.59 56809.48 88888.00 2018-11-20 11:44:20.911 324 11477.48 102.59 56809.43 88888.00 2018-11-20 11:44:21.411 324 11477.50 102.64 56809.54 88888.00 2018-11-20 11:44:21.911 324 11477.54 102.65 56809.59 88888.00 2018-11-20 11:44:22.411 324 11477.54 102.64 56809.62 88888.00 2018-11-20 11:44:22.911 324 11477.60 102.71 56809.66 88888.00 2018-11-20 11:44:23.411 324 11477.61 102.73 56809.71 88888.00 2018-11-20 11:44:23.911 324 11477.56 102.72 56809.80 88888.00 2018-11-20 11:44:24.411 324 11477.64 102.72 56809.88 88888.00 2018-11-20 11:44:24.911 324 11477.66 102.66 56809.91 88888.00 2018-11-20 11:44:25.411 324 11477.56 102.67 56809.99 88888.00 2018-11-20 11:44:25.911 324 11477.62 102.73 56810.00 88888.00 2018-11-20 11:44:26.411 324 11477.63 102.72 56809.96 88888.00 2018-11-20 11:44:26.911 324 11477.57 102.71 56810.03 88888.00 2018-11-20 11:44:27.411 324 11477.60 102.80 56810.12 88888.00 2018-11-20 11:44:27.911 324 11477.61 102.78 56810.15 88888.00 2018-11-20 11:44:28.411 324 11477.53 102.73 56810.22 88888.00 2018-11-20 11:44:28.911 324 11477.53 102.74 56810.30 88888.00 2018-11-20 11:44:29.411 324 11477.49 102.74 56810.38 88888.00 2018-11-20 11:44:29.911 324 11477.40 102.73 56810.43 88888.00 2018-11-20 11:44:30.411 324 11477.49 102.74 56810.49 88888.00 2018-11-20 11:44:30.911 324 11477.46 102.71 56810.55 88888.00 2018-11-20 11:44:31.411 324 11477.43 102.67 56810.57 88888.00 2018-11-20 11:44:31.911 324 11477.52 102.66 56810.62 88888.00 2018-11-20 11:44:32.411 324 11477.43 102.72 56810.71 88888.00 2018-11-20 11:44:32.911 324 11477.35 102.74 56810.77 88888.00 2018-11-20 11:44:33.411 324 11477.40 102.73 56810.86 88888.00 2018-11-20 11:44:33.911 324 11477.40 102.68 56810.87 88888.00 2018-11-20 11:44:34.411 324 11477.35 102.73 56810.95 88888.00 2018-11-20 11:44:34.911 324 11477.39 102.73 56811.13 88888.00 2018-11-20 11:44:35.411 324 11477.35 102.65 56811.18 88888.00 2018-11-20 11:44:35.911 324 11477.31 102.66 56811.15 88888.00 2018-11-20 11:44:36.411 324 11477.32 102.73 56811.19 88888.00 2018-11-20 11:44:36.911 324 11477.32 102.74 56811.27 88888.00 2018-11-20 11:44:37.411 324 11477.27 102.73 56811.39 88888.00 2018-11-20 11:44:37.911 324 11477.31 102.74 56811.47 88888.00 2018-11-20 11:44:38.411 324 11477.25 102.77 56811.47 88888.00 2018-11-20 11:44:38.911 324 11477.13 102.77 56811.48 88888.00 2018-11-20 11:44:39.411 324 11477.21 102.77 56811.52 88888.00 2018-11-20 11:44:39.911 324 11477.15 102.74 56811.54 88888.00 2018-11-20 11:44:40.411 324 11477.06 102.78 56811.58 88888.00 2018-11-20 11:44:40.911 324 11477.12 102.78 56811.66 88888.00 2018-11-20 11:44:41.411 324 11477.08 102.75 56811.71 88888.00 2018-11-20 11:44:41.911 324 11477.00 102.77 56811.74 88888.00 2018-11-20 11:44:42.411 324 11477.06 102.81 56811.82 88888.00 2018-11-20 11:44:42.911 324 11477.00 102.84 56811.87 88888.00 2018-11-20 11:44:43.411 324 11476.99 102.79 56811.83 88888.00 2018-11-20 11:44:43.911 324 11477.07 102.78 56811.79 88888.00 2018-11-20 11:44:44.411 324 11477.04 102.78 56811.77 88888.00 2018-11-20 11:44:45.411 324 11477.07 102.71 56811.79 88888.00 2018-11-20 11:44:45.911 324 11476.99 102.68 56811.77 88888.00 2018-11-20 11:44:46.411 324 11476.96 102.80 56811.84 88888.00 2018-11-20 11:44:46.911 324 11477.04 102.80 56811.83 88888.00 2018-11-20 11:44:47.411 324 11476.96 102.72 56811.87 88888.00 2018-11-20 11:44:47.911 324 11476.91 102.73 56811.95 88888.00 2018-11-20 11:44:48.411 324 11476.92 102.79 56811.90 88888.00 2018-11-20 11:44:48.911 324 11476.84 102.80 56811.92 88888.00 2018-11-20 11:44:49.411 324 11476.86 102.83 56811.93 88888.00 2018-11-20 11:44:49.911 324 11476.94 102.79 56811.98 88888.00 2018-11-20 11:44:50.411 324 11476.91 102.77 56812.02 88888.00 2018-11-20 11:44:50.911 324 11476.86 102.83 56811.99 88888.00 2018-11-20 11:44:51.411 324 11476.86 102.77 56812.02 88888.00 2018-11-20 11:44:51.911 324 11476.78 102.77 56812.03 88888.00 2018-11-20 11:44:52.411 324 11476.81 102.84 56812.11 88888.00 2018-11-20 11:44:52.911 324 11476.85 102.79 56812.14 88888.00 2018-11-20 11:44:53.411 324 11476.85 102.78 56812.09 88888.00 2018-11-20 11:44:53.911 324 11476.89 102.80 56812.15 88888.00 2018-11-20 11:44:54.411 324 11476.93 102.81 56812.23 88888.00 2018-11-20 11:44:55.411 324 11476.79 102.78 56812.29 88888.00 2018-11-20 11:44:55.911 324 11476.89 102.74 56812.25 88888.00 2018-11-20 11:44:56.411 324 11476.91 102.72 56812.31 88888.00 2018-11-20 11:44:56.911 324 11476.94 102.74 56812.37 88888.00 2018-11-20 11:44:57.411 324 11476.90 102.78 56812.41 88888.00 2018-11-20 11:44:57.911 324 11476.84 102.80 56812.44 88888.00 2018-11-20 11:44:58.411 324 11476.90 102.75 56812.43 88888.00 2018-11-20 11:44:58.911 324 11476.91 102.75 56812.42 88888.00 2018-11-20 11:44:59.411 324 11476.84 102.72 56812.51 88888.00 2018-11-20 11:44:59.911 324 11476.90 102.77 56812.60 88888.00 2018-11-20 11:45:00.412 324 11476.90 102.77 56812.64 88888.00 2018-11-20 11:45:00.912 324 11476.77 102.78 56812.70 88888.00 2018-11-20 11:45:01.412 324 11476.85 102.78 56812.70 88888.00 2018-11-20 11:45:01.912 324 11476.86 102.71 56812.72 88888.00 2018-11-20 11:45:02.412 324 11476.76 102.68 56812.74 88888.00 2018-11-20 11:45:02.912 324 11476.74 102.70 56812.75 88888.00 2018-11-20 11:45:03.412 324 11476.74 102.68 56812.79 88888.00 2018-11-20 11:45:03.912 324 11476.64 102.66 56812.86 88888.00 2018-11-20 11:45:04.412 324 11476.63 102.67 56812.88 88888.00 2018-11-20 11:45:04.912 324 11476.64 102.67 56812.88 88888.00 2018-11-20 11:45:05.412 324 11476.55 102.71 56812.91 88888.00 2018-11-20 11:45:05.912 324 11476.60 102.73 56812.91 88888.00 2018-11-20 11:45:06.412 324 11476.67 102.71 56812.99 88888.00 2018-11-20 11:45:06.912 324 11476.58 102.71 56813.06 88888.00 2018-11-20 11:45:07.412 324 11476.59 102.68 56813.13 88888.00 2018-11-20 11:45:07.912 324 11476.55 102.66 56813.14 88888.00 2018-11-20 11:45:08.412 324 11476.51 102.65 56813.19 88888.00 2018-11-20 11:45:08.912 324 11476.52 102.66 56813.20 88888.00 2018-11-20 11:45:09.412 324 11476.48 102.63 56813.15 88888.00 2018-11-20 11:45:09.912 324 11476.49 102.61 56813.28 88888.00 2018-11-20 11:45:10.412 324 11476.50 102.57 56813.27 88888.00 2018-11-20 11:45:10.912 324 11476.44 102.53 56813.26 88888.00 2018-11-20 11:45:11.412 324 11476.39 102.56 56813.30 88888.00 2018-11-20 11:45:11.912 324 11476.39 102.59 56813.33 88888.00 2018-11-20 11:45:12.412 324 11476.39 102.54 56813.27 88888.00 2018-11-20 11:45:12.912 324 11476.39 102.52 56813.30 88888.00 2018-11-20 11:45:13.412 324 11476.41 102.50 56813.38 88888.00 2018-11-20 11:45:13.912 324 11476.34 102.47 56813.40 88888.00 2018-11-20 11:45:14.412 324 11476.30 102.46 56813.40 88888.00 2018-11-20 11:45:14.912 324 11476.34 102.44 56813.44 88888.00 2018-11-20 11:45:15.412 324 11476.25 102.42 56813.43 88888.00 2018-11-20 11:45:15.912 324 11476.21 102.46 56813.40 88888.00 2018-11-20 11:45:16.412 324 11476.25 102.52 56813.52 88888.00 2018-11-20 11:45:16.912 324 11476.24 102.50 56813.52 88888.00 2018-11-20 11:45:17.412 324 11476.15 102.52 56813.51 88888.00 2018-11-20 11:45:17.912 324 11476.16 102.56 56813.47 88888.00 2018-11-20 11:45:18.412 324 11476.08 102.56 56813.51 88888.00 2018-11-20 11:45:18.912 324 11476.06 102.57 56813.56 88888.00 2018-11-20 11:45:19.412 324 11476.06 102.54 56813.60 88888.00 2018-11-20 11:45:19.912 324 11476.01 102.54 56813.62 88888.00 2018-11-20 11:45:20.412 324 11476.04 102.56 56813.68 88888.00 2018-11-20 11:45:20.912 324 11476.04 102.56 56813.72 88888.00 2018-11-20 11:45:21.412 324 11475.94 102.51 56813.75 88888.00 2018-11-20 11:45:21.912 324 11475.93 102.51 56813.73 88888.00 2018-11-20 11:45:22.412 324 11475.92 102.50 56813.73 88888.00 2018-11-20 11:45:22.912 324 11475.83 102.45 56813.70 88888.00 2018-11-20 11:45:23.412 324 11475.87 102.40 56813.77 88888.00 2018-11-20 11:45:23.912 324 11475.90 102.39 56813.78 88888.00 2018-11-20 11:45:24.412 324 11475.85 102.45 56813.82 88888.00 2018-11-20 11:45:24.912 324 11475.81 102.51 56813.85 88888.00 2018-11-20 11:45:25.412 324 11475.79 102.49 56813.82 88888.00 2018-11-20 11:45:25.912 324 11475.69 102.46 56813.81 88888.00 2018-11-20 11:45:27.412 324 11475.55 102.46 56813.83 88888.00 2018-11-20 11:45:27.912 324 11475.59 102.46 56813.83 88888.00 2018-11-20 11:45:28.412 324 11475.54 102.42 56813.83 88888.00 2018-11-20 11:45:28.912 324 11475.49 102.40 56813.88 88888.00 2018-11-20 11:45:29.412 324 11475.51 102.39 56813.94 88888.00 2018-11-20 11:45:29.912 324 11475.44 102.38 56813.95 88888.00 2018-11-20 11:45:30.412 324 11475.40 102.39 56813.96 88888.00 2018-11-20 11:45:30.912 324 11475.41 102.38 56813.97 88888.00 2018-11-20 11:45:31.412 324 11475.39 102.42 56813.94 88888.00 2018-11-20 11:45:31.912 324 11475.35 102.45 56813.88 88888.00 2018-11-20 11:45:32.412 324 11475.42 102.38 56813.84 88888.00 2018-11-20 11:45:32.912 324 11475.35 102.31 56813.84 88888.00 2018-11-20 11:45:33.412 324 11475.30 102.37 56813.86 88888.00 2018-11-20 11:45:33.912 324 11475.37 102.40 56813.85 88888.00 2018-11-20 11:45:34.412 324 11475.33 102.42 56813.81 88888.00 2018-11-20 11:45:34.912 324 11475.32 102.40 56813.79 88888.00 2018-11-20 11:45:35.412 324 11475.35 102.40 56813.73 88888.00 2018-11-20 11:45:35.912 324 11475.30 102.43 56813.75 88888.00 2018-11-20 11:45:36.412 324 11475.33 102.44 56813.76 88888.00 2018-11-20 11:45:36.912 324 11475.42 102.43 56813.78 88888.00 2018-11-20 11:45:37.412 324 11475.37 102.40 56813.76 88888.00 2018-11-20 11:45:37.912 324 11475.38 102.38 56813.76 88888.00 2018-11-20 11:45:38.412 324 11475.44 102.37 56813.76 88888.00 2018-11-20 11:45:38.912 324 11475.37 102.37 56813.76 88888.00 2018-11-20 11:45:39.412 324 11475.40 102.34 56813.66 88888.00 2018-11-20 11:45:39.912 324 11475.49 102.29 56813.56 88888.00 2018-11-20 11:45:40.412 324 11475.44 102.19 56813.44 88888.00 2018-11-20 11:45:40.912 324 11475.34 102.19 56813.40 88888.00 2018-11-20 11:45:41.412 324 11475.44 102.19 56813.36 88888.00 2018-11-20 11:45:41.912 324 11475.41 102.15 56813.31 88888.00 2018-11-20 11:45:42.412 324 11475.39 102.15 56813.27 88888.00 2018-11-20 11:45:42.912 324 11475.42 102.12 56813.24 88888.00 2018-11-20 11:45:43.412 324 11475.37 102.11 56813.18 88888.00 2018-11-20 11:45:43.912 324 11475.35 102.09 56813.14 88888.00 2018-11-20 11:45:44.412 324 11475.35 102.12 56813.12 88888.00 2018-11-20 11:45:44.912 324 11475.27 102.10 56813.12 88888.00 2018-11-20 11:45:45.412 324 11475.26 102.09 56813.08 88888.00 2018-11-20 11:45:45.912 324 11475.24 102.06 56813.02 88888.00 2018-11-20 11:45:46.412 324 11475.17 102.09 56812.95 88888.00 2018-11-20 11:45:46.912 324 11475.14 102.08 56812.96 88888.00 2018-11-20 11:45:47.412 324 11475.13 102.06 56813.02 88888.00 2018-11-20 11:45:47.912 324 11475.04 102.05 56813.00 88888.00 2018-11-20 11:45:48.412 324 11475.05 102.05 56812.98 88888.00 2018-11-20 11:45:48.912 324 11475.06 102.00 56812.96 88888.00 2018-11-20 11:45:49.412 324 11475.07 102.06 56812.96 88888.00 2018-11-20 11:45:49.912 324 11475.06 102.08 56812.99 88888.00 2018-11-20 11:45:50.412 324 11475.00 102.05 56812.95 88888.00 2018-11-20 11:45:50.912 324 11474.92 102.00 56812.92 88888.00 2018-11-20 11:45:51.412 324 11474.91 102.02 56812.89 88888.00 2018-11-20 11:45:51.912 324 11474.89 102.00 56812.93 88888.00 2018-11-20 11:45:52.412 324 11474.85 101.99 56812.87 88888.00 2018-11-20 11:45:52.912 324 11474.83 102.00 56812.81 88888.00 2018-11-20 11:45:53.412 324 11474.83 101.99 56812.80 88888.00 2018-11-20 11:45:53.912 324 11474.75 101.99 56812.79 88888.00 2018-11-20 11:45:54.912 324 11474.77 101.92 56812.81 88888.00 2018-11-20 11:45:55.412 324 11474.63 101.93 56812.81 88888.00 2018-11-20 11:45:55.912 324 11474.60 101.97 56812.82 88888.00 2018-11-20 11:45:56.412 324 11474.55 101.95 56812.86 88888.00 2018-11-20 11:45:56.912 324 11474.47 101.97 56812.86 88888.00 2018-11-20 11:45:57.412 324 11474.49 101.93 56812.82 88888.00 2018-11-20 11:45:57.912 324 11474.47 101.89 56812.80 88888.00 2018-11-20 11:45:58.412 324 11474.43 101.92 56812.79 88888.00 2018-11-20 11:45:58.912 324 11474.48 101.89 56812.76 88888.00 2018-11-20 11:45:59.412 324 11474.44 101.85 56812.75 88888.00 2018-11-20 11:45:59.912 324 11474.35 101.83 56812.74 88888.00 2018-11-20 11:46:00.412 324 11474.43 101.82 56812.72 88888.00 2018-11-20 11:46:00.912 324 11474.41 101.81 56812.75 88888.00 2018-11-20 11:46:01.412 324 11474.39 101.78 56812.82 88888.00 2018-11-20 11:46:01.912 324 11474.44 101.82 56812.81 88888.00 2018-11-20 11:46:02.412 324 11474.35 101.85 56812.77 88888.00 2018-11-20 11:46:02.912 324 11474.34 101.86 56812.76 88888.00 2018-11-20 11:46:03.412 324 11474.43 101.88 56812.73 88888.00 2018-11-20 11:46:03.912 324 11474.34 101.86 56812.74 88888.00 2018-11-20 11:46:04.412 324 11474.25 101.89 56812.73 88888.00 2018-11-20 11:46:04.912 324 11474.28 101.90 56812.70 88888.00 2018-11-20 11:46:05.412 324 11474.20 101.82 56812.60 88888.00 2018-11-20 11:46:05.912 324 11474.15 101.85 56812.56 88888.00 2018-11-20 11:46:06.412 324 11474.19 101.83 56812.56 88888.00 2018-11-20 11:46:06.912 324 11474.15 101.76 56812.59 88888.00 2018-11-20 11:46:07.412 324 11474.10 101.78 56812.55 88888.00 2018-11-20 11:46:07.912 324 11474.10 101.84 56812.51 88888.00 2018-11-20 11:46:08.412 324 11474.07 101.81 56812.48 88888.00 2018-11-20 11:46:08.912 324 11474.07 101.79 56812.48 88888.00 2018-11-20 11:46:09.412 324 11474.14 101.74 56812.47 88888.00 2018-11-20 11:46:09.912 324 11474.09 101.76 56812.42 88888.00 2018-11-20 11:46:10.412 324 11474.08 101.78 56812.42 88888.00 2018-11-20 11:46:10.912 324 11474.10 101.81 56812.42 88888.00 2018-11-20 11:46:11.412 324 11474.09 101.83 56812.43 88888.00 2018-11-20 11:46:11.912 324 11474.06 101.85 56812.44 88888.00 2018-11-20 11:46:12.412 324 11474.06 101.79 56812.41 88888.00 2018-11-20 11:46:12.912 324 11474.01 101.76 56812.30 88888.00 2018-11-20 11:46:13.412 324 11474.03 101.76 56812.23 88888.00 2018-11-20 11:46:13.912 324 11474.08 101.72 56812.17 88888.00 2018-11-20 11:46:14.412 324 11473.98 101.72 56812.17 88888.00 2018-11-20 11:46:14.912 324 11473.98 101.72 56812.10 88888.00 2018-11-20 11:46:15.412 324 11473.98 101.71 56812.04 88888.00 2018-11-20 11:46:15.912 324 11473.95 101.70 56812.01 88888.00 2018-11-20 11:46:16.412 324 11474.00 101.76 56811.98 88888.00 2018-11-20 11:46:16.912 324 11474.00 101.74 56811.96 88888.00 2018-11-20 11:46:17.412 324 11473.91 101.71 56811.92 88888.00 2018-11-20 11:46:17.912 324 11473.93 101.74 56811.86 88888.00 2018-11-20 11:46:18.412 324 11473.94 101.76 56811.85 88888.00 2018-11-20 11:46:18.912 324 11473.92 101.77 56811.82 88888.00 2018-11-20 11:46:19.412 324 11473.95 101.79 56811.79 88888.00 2018-11-20 11:46:19.912 324 11473.91 101.78 56811.79 88888.00 2018-11-20 11:46:20.412 324 11473.80 101.78 56811.76 88888.00 2018-11-20 11:46:20.912 324 11473.86 101.79 56811.67 88888.00 2018-11-20 11:46:21.412 324 11473.91 101.76 56811.67 88888.00 2018-11-20 11:46:21.912 324 11473.86 101.75 56811.65 88888.00 2018-11-20 11:46:22.412 324 11473.84 101.81 56811.58 88888.00 2018-11-20 11:46:22.912 324 11473.92 101.78 56811.51 88888.00 2018-11-20 11:46:23.412 324 11473.93 101.82 56811.48 88888.00 2018-11-20 11:46:23.912 324 11473.94 101.86 56811.46 88888.00 2018-11-20 11:46:24.412 324 11473.87 101.86 56811.45 88888.00 2018-11-20 11:46:24.912 324 11473.85 101.85 56811.48 88888.00 2018-11-20 11:46:25.412 324 11473.87 101.85 56811.50 88888.00 2018-11-20 11:46:25.912 324 11473.87 101.85 56811.40 88888.00 2018-11-20 11:46:26.412 324 11473.74 101.88 56811.44 88888.00 2018-11-20 11:46:26.912 324 11473.73 101.96 56811.46 88888.00 2018-11-20 11:46:27.412 324 11473.77 101.95 56811.46 88888.00 2018-11-20 11:46:27.912 324 11473.73 101.97 56811.44 88888.00 2018-11-20 11:46:28.412 324 11473.79 101.98 56811.41 88888.00 2018-11-20 11:46:28.912 324 11473.77 101.98 56811.42 88888.00 2018-11-20 11:46:29.412 324 11473.71 102.06 56811.41 88888.00 2018-11-20 11:46:29.912 324 11473.77 102.06 56811.42 88888.00 2018-11-20 11:46:30.412 324 11473.68 102.02 56811.38 88888.00 2018-11-20 11:46:30.912 324 11473.66 102.03 56811.37 88888.00 2018-11-20 11:46:31.412 324 11473.68 102.03 56811.38 88888.00 2018-11-20 11:46:31.912 324 11473.74 102.02 56811.33 88888.00 2018-11-20 11:46:32.412 324 11473.77 102.13 56811.31 88888.00 2018-11-20 11:46:32.912 324 11473.85 102.18 56811.35 88888.00 2018-11-20 11:46:33.412 324 11473.81 102.13 56811.32 88888.00 2018-11-20 11:46:33.912 324 11473.79 102.15 56811.29 88888.00 2018-11-20 11:46:34.412 324 11473.85 102.19 56811.31 88888.00 2018-11-20 11:46:34.912 324 11473.78 102.20 56811.33 88888.00 2018-11-20 11:46:35.412 324 11473.70 102.25 56811.29 88888.00 2018-11-20 11:46:35.912 324 11473.71 102.25 56811.28 88888.00 2018-11-20 11:46:36.412 324 11473.70 102.23 56811.32 88888.00 2018-11-20 11:46:36.912 324 11473.63 102.25 56811.26 88888.00 2018-11-20 11:46:37.412 324 11473.68 102.27 56811.20 88888.00 2018-11-20 11:46:37.912 324 11473.65 102.27 56811.21 88888.00 2018-11-20 11:46:38.412 324 11473.64 102.30 56811.22 88888.00 2018-11-20 11:46:38.912 324 11473.71 102.34 56811.21 88888.00 2018-11-20 11:46:39.412 324 11473.67 102.37 56811.16 88888.00 2018-11-20 11:46:39.912 324 11473.67 102.43 56811.18 88888.00 2018-11-20 11:46:40.412 324 11473.73 102.38 56811.18 88888.00 2018-11-20 11:46:40.912 324 11473.73 102.27 56811.12 88888.00 2018-11-20 11:46:41.412 324 11473.75 102.29 56811.08 88888.00 2018-11-20 11:46:41.912 324 11473.79 102.30 56811.02 88888.00 2018-11-20 11:46:42.412 324 11473.78 102.32 56811.00 88888.00 2018-11-20 11:46:42.912 324 11473.71 102.36 56811.00 88888.00 2018-11-20 11:46:43.412 324 11473.79 102.33 56811.02 88888.00 2018-11-20 11:46:43.912 324 11473.73 102.25 56810.99 88888.00 2018-11-20 11:46:44.412 324 11473.75 102.29 56811.05 88888.00 2018-11-20 11:46:44.912 324 11473.85 102.33 56811.02 88888.00 2018-11-20 11:46:45.412 324 11473.80 102.38 56810.96 88888.00 2018-11-20 11:46:45.912 324 11473.85 102.39 56810.94 88888.00 2018-11-20 11:46:46.412 324 11473.92 102.42 56810.90 88888.00 2018-11-20 11:46:46.912 324 11473.84 102.42 56810.87 88888.00 2018-11-20 11:46:47.412 324 11473.84 102.40 56810.88 88888.00 2018-11-20 11:46:47.912 324 11473.86 102.40 56810.88 88888.00 2018-11-20 11:46:48.412 324 11473.80 102.42 56810.84 88888.00 2018-11-20 11:46:48.912 324 11473.85 102.45 56810.81 88888.00 2018-11-20 11:46:49.412 324 11473.85 102.46 56810.81 88888.00 2018-11-20 11:46:49.912 324 11473.81 102.44 56810.74 88888.00 2018-11-20 11:46:50.412 324 11473.80 102.47 56810.69 88888.00 2018-11-20 11:46:50.912 324 11473.82 102.47 56810.70 88888.00 2018-11-20 11:46:51.412 324 11473.80 102.47 56810.64 88888.00 2018-11-20 11:46:51.912 324 11473.87 102.50 56810.55 88888.00 2018-11-20 11:46:52.412 324 11473.89 102.46 56810.51 88888.00 2018-11-20 11:46:52.912 324 11473.82 102.49 56810.43 88888.00 2018-11-20 11:46:53.412 324 11473.88 102.56 56810.41 88888.00 2018-11-20 11:46:53.912 324 11473.86 102.56 56810.35 88888.00 2018-11-20 11:46:54.412 324 11473.77 102.58 56810.35 88888.00 2018-11-20 11:46:54.912 324 11473.86 102.61 56810.30 88888.00 2018-11-20 11:46:55.412 324 11473.89 102.60 56810.31 88888.00 2018-11-20 11:46:55.912 324 11473.86 102.64 56810.30 88888.00 2018-11-20 11:46:56.412 324 11473.91 102.67 56810.26 88888.00 2018-11-20 11:46:56.912 324 11473.92 102.66 56810.28 88888.00 2018-11-20 11:46:57.412 324 11473.87 102.66 56810.31 88888.00 2018-11-20 11:46:57.912 324 11473.95 102.67 56810.37 88888.00 2018-11-20 11:46:58.412 324 11473.92 102.68 56810.36 88888.00 2018-11-20 11:46:58.912 324 11473.89 102.71 56810.36 88888.00 2018-11-20 11:46:59.912 324 11473.93 102.73 56810.29 88888.00 2018-11-20 11:47:00.412 324 11473.92 102.74 56810.33 88888.00 2018-11-20 11:47:00.912 324 11473.94 102.75 56810.33 88888.00 2018-11-20 11:47:01.412 324 11474.02 102.78 56810.33 88888.00 2018-11-20 11:47:01.912 324 11473.96 102.81 56810.32 88888.00 2018-11-20 11:47:02.412 324 11474.05 102.87 56810.31 88888.00 2018-11-20 11:47:02.912 324 11473.98 102.87 56810.25 88888.00 2018-11-20 11:47:03.412 324 11473.98 103.00 56810.29 88888.00 2018-11-20 11:47:03.912 324 11474.02 103.06 56810.25 88888.00 2018-11-20 11:47:04.412 324 11474.05 103.04 56810.29 88888.00 2018-11-20 11:47:04.913 324 11474.02 103.04 56810.33 88888.00 2018-11-20 11:47:05.413 324 11474.13 103.06 56810.25 88888.00 2018-11-20 11:47:05.913 324 11474.06 103.00 56810.20 88888.00 2018-11-20 11:47:06.413 324 11474.06 103.02 56810.20 88888.00 2018-11-20 11:47:06.913 324 11474.15 103.06 56810.16 88888.00 2018-11-20 11:47:07.913 324 11474.14 103.15 56810.15 88888.00 2018-11-20 11:47:08.413 324 11474.18 103.24 56810.17 88888.00 2018-11-20 11:47:08.913 324 11474.08 103.27 56810.22 88888.00 2018-11-20 11:47:09.413 324 11474.12 103.28 56810.22 88888.00 2018-11-20 11:47:09.913 324 11474.23 103.29 56810.30 88888.00 2018-11-20 11:47:10.413 324 11474.23 103.28 56810.30 88888.00 2018-11-20 11:47:10.913 324 11474.26 103.34 56810.35 88888.00 2018-11-20 11:47:11.413 324 11474.37 103.35 56810.38 88888.00 2018-11-20 11:47:11.913 324 11474.37 103.34 56810.37 88888.00 2018-11-20 11:47:12.413 324 11474.33 103.35 56810.39 88888.00 2018-11-20 11:47:12.913 324 11474.44 103.40 56810.42 88888.00 2018-11-20 11:47:13.413 324 11474.43 103.42 56810.36 88888.00 2018-11-20 11:47:13.913 324 11474.48 103.49 56810.35 88888.00 2018-11-20 11:47:14.413 324 11474.57 103.52 56810.35 88888.00 2018-11-20 11:47:14.913 324 11474.54 103.56 56810.32 88888.00 2018-11-20 11:47:15.413 324 11474.62 103.56 56810.31 88888.00 2018-11-20 11:47:15.913 324 11474.71 103.55 56810.29 88888.00 2018-11-20 11:47:16.413 324 11474.70 103.56 56810.23 88888.00 2018-11-20 11:47:16.913 324 11474.74 103.63 56810.17 88888.00 2018-11-20 11:47:17.413 324 11474.77 103.65 56810.16 88888.00 2018-11-20 11:47:17.913 324 11474.76 103.59 56810.13 88888.00 2018-11-20 11:47:18.413 324 11474.81 103.60 56810.11 88888.00 2018-11-20 11:47:18.913 324 11474.85 103.61 56810.03 88888.00 2018-11-20 11:47:19.413 324 11474.82 103.62 56809.97 88888.00 2018-11-20 11:47:19.913 324 11474.81 103.67 56809.91 88888.00 2018-11-20 11:47:20.413 324 11474.90 103.65 56809.99 88888.00 2018-11-20 11:47:20.913 324 11474.90 103.62 56810.03 88888.00 2018-11-20 11:47:21.413 324 11474.91 103.62 56809.96 88888.00 2018-11-20 11:47:21.913 324 11475.00 103.67 56809.87 88888.00 2018-11-20 11:47:22.413 324 11474.98 103.65 56809.87 88888.00 2018-11-20 11:47:22.913 324 11475.02 103.68 56809.88 88888.00 2018-11-20 11:47:23.413 324 11475.04 103.73 56809.93 88888.00 2018-11-20 11:47:23.913 324 11475.04 103.76 56809.93 88888.00 2018-11-20 11:47:24.413 324 11475.10 103.77 56809.93 88888.00 2018-11-20 11:47:24.913 324 11475.12 103.77 56809.94 88888.00 2018-11-20 11:47:25.413 324 11475.09 103.79 56809.92 88888.00 2018-11-20 11:47:25.913 324 11475.14 103.79 56809.97 88888.00 2018-11-20 11:47:26.413 324 11475.21 103.83 56809.99 88888.00 2018-11-20 11:47:26.913 324 11475.21 103.86 56810.03 88888.00 2018-11-20 11:47:27.413 324 11475.28 103.85 56810.04 88888.00 2018-11-20 11:47:27.913 324 11475.28 103.85 56810.06 88888.00 2018-11-20 11:47:28.413 324 11475.23 103.88 56810.01 88888.00 2018-11-20 11:47:28.913 324 11475.28 103.90 56810.01 88888.00 2018-11-20 11:47:29.413 324 11475.32 103.89 56809.96 88888.00 2018-11-20 11:47:29.913 324 11475.39 103.94 56809.93 88888.00 2018-11-20 11:47:30.413 324 11475.40 103.97 56809.91 88888.00 2018-11-20 11:47:30.913 324 11475.41 103.92 56809.91 88888.00 2018-11-20 11:47:31.413 324 11475.41 103.96 56809.91 88888.00 2018-11-20 11:47:31.913 324 11475.48 104.00 56809.91 88888.00 2018-11-20 11:47:32.413 324 11475.44 104.00 56809.96 88888.00 2018-11-20 11:47:32.913 324 11475.41 104.04 56809.96 88888.00 2018-11-20 11:47:33.413 324 11475.51 104.08 56809.96 88888.00 2018-11-20 11:47:33.913 324 11475.55 104.07 56809.94 88888.00 2018-11-20 11:47:34.413 324 11475.57 104.11 56809.98 88888.00 2018-11-20 11:47:34.913 324 11475.62 104.14 56810.03 88888.00 2018-11-20 11:47:35.413 324 11475.58 104.13 56810.05 88888.00 2018-11-20 11:47:35.913 324 11475.49 104.14 56810.04 88888.00 2018-11-20 11:47:36.413 324 11475.49 104.14 56810.04 88888.00 2018-11-20 11:47:36.913 324 11475.52 104.13 56810.05 88888.00 2018-11-20 11:47:37.413 324 11475.53 104.13 56810.05 88888.00 2018-11-20 11:47:37.913 324 11475.60 104.14 56810.12 88888.00 2018-11-20 11:47:38.413 324 11475.54 104.19 56810.11 88888.00 2018-11-20 11:47:38.913 324 11475.53 104.24 56810.11 88888.00 2018-11-20 11:47:39.413 324 11475.57 104.29 56810.16 88888.00 2018-11-20 11:47:39.913 324 11475.55 104.26 56810.19 88888.00 2018-11-20 11:47:40.413 324 11475.54 104.27 56810.23 88888.00 2018-11-20 11:47:40.913 324 11475.57 104.23 56810.30 88888.00 2018-11-20 11:47:41.413 324 11475.52 104.24 56810.39 88888.00 2018-11-20 11:47:41.913 324 11475.49 104.30 56810.42 88888.00 2018-11-20 11:47:42.413 324 11475.57 104.22 56810.36 88888.00 2018-11-20 11:47:42.913 324 11475.52 104.14 56810.37 88888.00 2018-11-20 11:47:43.413 324 11475.46 104.20 56810.43 88888.00 2018-11-20 11:47:43.913 324 11475.49 104.22 56810.45 88888.00 2018-11-20 11:47:44.413 324 11475.46 104.22 56810.36 88888.00 2018-11-20 11:47:44.913 324 11475.41 104.27 56810.37 88888.00 2018-11-20 11:47:45.413 324 11475.46 104.35 56810.39 88888.00 2018-11-20 11:47:45.913 324 11475.35 104.38 56810.37 88888.00 2018-11-20 11:47:46.413 324 11475.42 104.40 56810.38 88888.00 2018-11-20 11:47:46.913 324 11475.48 104.38 56810.35 88888.00 2018-11-20 11:47:47.413 324 11475.47 104.41 56810.36 88888.00 2018-11-20 11:47:47.913 324 11475.47 104.43 56810.36 88888.00 2018-11-20 11:47:48.413 324 11475.49 104.41 56810.33 88888.00 2018-11-20 11:47:48.913 324 11475.47 104.44 56810.29 88888.00 2018-11-20 11:47:49.413 324 11475.52 104.42 56810.33 88888.00 2018-11-20 11:47:49.913 324 11475.57 104.33 56810.35 88888.00 2018-11-20 11:47:50.413 324 11475.53 104.29 56810.31 88888.00 2018-11-20 11:47:50.913 324 11475.53 104.38 56810.33 88888.00 2018-11-20 11:47:51.413 324 11475.57 104.37 56810.30 88888.00 2018-11-20 11:47:51.913 324 11475.51 104.37 56810.26 88888.00 2018-11-20 11:47:52.413 324 11475.52 104.41 56810.29 88888.00 2018-11-20 11:47:52.913 324 11475.59 104.41 56810.37 88888.00 2018-11-20 11:47:53.413 324 11475.55 104.48 56810.41 88888.00 2018-11-20 11:47:53.913 324 11475.59 104.56 56810.49 88888.00 2018-11-20 11:47:54.413 324 11475.65 104.53 56810.48 88888.00 2018-11-20 11:47:54.913 324 11475.61 104.44 56810.52 88888.00 2018-11-20 11:47:55.413 324 11475.68 104.41 56810.57 88888.00 2018-11-20 11:47:55.913 324 11475.69 104.41 56810.57 88888.00 2018-11-20 11:47:56.413 324 11475.60 104.36 56810.58 88888.00 2018-11-20 11:47:56.913 324 11475.60 104.36 56810.64 88888.00 2018-11-20 11:47:57.413 324 11475.57 104.35 56810.62 88888.00 2018-11-20 11:47:57.913 324 11475.51 104.33 56810.58 88888.00 2018-11-20 11:47:58.413 324 11475.55 104.35 56810.58 88888.00 2018-11-20 11:47:58.913 324 11475.59 104.29 56810.61 88888.00 2018-11-20 11:47:59.413 324 11475.55 104.30 56810.65 88888.00 2018-11-20 11:47:59.913 324 11475.61 104.31 56810.63 88888.00 2018-11-20 11:48:00.413 324 11475.61 104.28 56810.62 88888.00 2018-11-20 11:48:00.913 324 11475.54 104.33 56810.67 88888.00 2018-11-20 11:48:01.413 324 11475.58 104.34 56810.68 88888.00 2018-11-20 11:48:01.913 324 11475.54 104.30 56810.74 88888.00 2018-11-20 11:48:02.413 324 11475.51 104.29 56810.74 88888.00 2018-11-20 11:48:02.913 324 11475.60 104.34 56810.73 88888.00 2018-11-20 11:48:03.413 324 11475.57 104.33 56810.76 88888.00 2018-11-20 11:48:03.913 324 11475.49 104.26 56810.71 88888.00 2018-11-20 11:48:04.413 324 11475.46 104.27 56810.77 88888.00 2018-11-20 11:48:04.913 324 11475.40 104.27 56810.82 88888.00 2018-11-20 11:48:05.413 324 11475.38 104.24 56810.90 88888.00 2018-11-20 11:48:05.913 324 11475.47 104.27 56810.90 88888.00 2018-11-20 11:48:06.413 324 11475.48 104.26 56810.86 88888.00 2018-11-20 11:48:06.913 324 11475.42 104.28 56810.87 88888.00 2018-11-20 11:48:07.413 324 11475.42 104.26 56810.93 88888.00 2018-11-20 11:48:07.913 324 11475.40 104.24 56811.03 88888.00 2018-11-20 11:48:08.413 324 11475.34 104.24 56811.06 88888.00 2018-11-20 11:48:08.913 324 11475.38 104.20 56811.05 88888.00 2018-11-20 11:48:09.413 324 11475.34 104.19 56811.03 88888.00 2018-11-20 11:48:09.913 324 11475.33 104.20 56811.05 88888.00 2018-11-20 11:48:10.413 324 11475.39 104.21 56811.06 88888.00 2018-11-20 11:48:10.913 324 11475.42 104.24 56811.06 88888.00 2018-11-20 11:48:11.413 324 11475.47 104.28 56811.06 88888.00 2018-11-20 11:48:11.913 324 11475.59 104.27 56811.05 88888.00 2018-11-20 11:48:12.913 324 11475.58 104.21 56811.13 88888.00 2018-11-20 11:48:13.413 324 11475.62 104.20 56811.09 88888.00 2018-11-20 11:48:13.913 324 11475.62 104.19 56811.12 88888.00 2018-11-20 11:48:14.413 324 11475.62 104.28 56811.15 88888.00 2018-11-20 11:48:14.913 324 11475.68 104.27 56811.20 88888.00 2018-11-20 11:48:15.413 324 11475.64 104.17 56811.19 88888.00 2018-11-20 11:48:15.913 324 11475.62 104.17 56811.25 88888.00 2018-11-20 11:48:16.413 324 11475.59 104.15 56811.25 88888.00 2018-11-20 11:48:16.913 324 11475.59 104.11 56811.28 88888.00 2018-11-20 11:48:17.413 324 11475.62 104.15 56811.33 88888.00 2018-11-20 11:48:17.913 324 11475.69 104.19 56811.32 88888.00 2018-11-20 11:48:18.413 324 11475.65 104.17 56811.31 88888.00 2018-11-20 11:48:18.913 324 11475.69 104.21 56811.32 88888.00 2018-11-20 11:48:19.413 324 11475.69 104.22 56811.27 88888.00 2018-11-20 11:48:19.913 324 11475.64 104.19 56811.27 88888.00 2018-11-20 11:48:20.413 324 11475.64 104.19 56811.34 88888.00 2018-11-20 11:48:20.913 324 11475.71 104.15 56811.32 88888.00 2018-11-20 11:48:21.413 324 11475.68 104.09 56811.33 88888.00 2018-11-20 11:48:21.913 324 11475.66 104.09 56811.34 88888.00 2018-11-20 11:48:22.413 324 11475.67 104.08 56811.32 88888.00 2018-11-20 11:48:22.913 324 11475.55 104.03 56811.34 88888.00 2018-11-20 11:48:23.413 324 11475.51 104.07 56811.34 88888.00 2018-11-20 11:48:23.913 324 11475.61 104.15 56811.38 88888.00 2018-11-20 11:48:24.413 324 11475.64 104.09 56811.37 88888.00 2018-11-20 11:48:24.913 324 11475.68 104.02 56811.37 88888.00 2018-11-20 11:48:25.413 324 11475.72 103.96 56811.40 88888.00 2018-11-20 11:48:25.913 324 11475.69 103.89 56811.41 88888.00 2018-11-20 11:48:26.413 324 11475.72 103.95 56811.40 88888.00 2018-11-20 11:48:26.913 324 11475.73 103.96 56811.47 88888.00 2018-11-20 11:48:27.413 324 11475.61 103.92 56811.55 88888.00 2018-11-20 11:48:27.913 324 11475.65 103.88 56811.64 88888.00 2018-11-20 11:48:28.413 324 11475.68 103.88 56811.74 88888.00 2018-11-20 11:48:28.913 324 11475.62 103.88 56811.74 88888.00 2018-11-20 11:48:29.413 324 11475.59 103.88 56811.73 88888.00 2018-11-20 11:48:29.913 324 11475.60 103.87 56811.70 88888.00 2018-11-20 11:48:30.413 324 11475.55 103.87 56811.67 88888.00 2018-11-20 11:48:30.913 324 11475.55 103.88 56811.70 88888.00 2018-11-20 11:48:31.413 324 11475.54 103.86 56811.66 88888.00 2018-11-20 11:48:31.913 324 11475.52 103.87 56811.65 88888.00 2018-11-20 11:48:32.413 324 11475.58 103.86 56811.66 88888.00 2018-11-20 11:48:32.913 324 11475.54 103.81 56811.64 88888.00 2018-11-20 11:48:33.413 324 11475.52 103.83 56811.66 88888.00 2018-11-20 11:48:33.913 324 11475.57 103.88 56811.70 88888.00 2018-11-20 11:48:34.413 324 11475.55 103.87 56811.73 88888.00 2018-11-20 11:48:34.913 324 11475.49 103.90 56811.69 88888.00 2018-11-20 11:48:35.413 324 11475.54 103.85 56811.72 88888.00 2018-11-20 11:48:35.913 324 11475.53 103.75 56811.73 88888.00 2018-11-20 11:48:36.413 324 11475.41 103.74 56811.71 88888.00 2018-11-20 11:48:36.913 324 11475.41 103.73 56811.72 88888.00 2018-11-20 11:48:37.413 324 11475.33 103.75 56811.76 88888.00 2018-11-20 11:48:37.913 324 11475.25 103.77 56811.80 88888.00 2018-11-20 11:48:38.413 324 11475.26 103.75 56811.86 88888.00 2018-11-20 11:48:38.913 324 11475.27 103.72 56811.85 88888.00 2018-11-20 11:48:39.413 324 11475.20 103.73 56811.90 88888.00 2018-11-20 11:48:39.913 324 11475.23 103.66 56811.98 88888.00 2018-11-20 11:48:40.913 324 11475.04 103.68 56812.01 88888.00 2018-11-20 11:48:41.413 324 11475.13 103.73 56811.99 88888.00 2018-11-20 11:48:41.913 324 11475.12 103.70 56811.95 88888.00 2018-11-20 11:48:42.413 324 11475.03 103.68 56811.97 88888.00 2018-11-20 11:48:42.913 324 11475.02 103.66 56811.98 88888.00 2018-11-20 11:48:43.413 324 11474.96 103.66 56811.97 88888.00 2018-11-20 11:48:43.913 324 11474.90 103.67 56812.01 88888.00 2018-11-20 11:48:44.413 324 11474.86 103.65 56812.03 88888.00 2018-11-20 11:48:44.913 324 11474.82 103.55 56812.03 88888.00 2018-11-20 11:48:45.413 324 11474.79 103.52 56812.02 88888.00 2018-11-20 11:48:45.913 324 11474.85 103.54 56811.98 88888.00 2018-11-20 11:48:46.413 324 11474.83 103.52 56811.95 88888.00 2018-11-20 11:48:46.913 324 11474.76 103.53 56812.04 88888.00 2018-11-20 11:48:47.413 324 11474.78 103.51 56812.05 88888.00 2018-11-20 11:48:47.913 324 11474.77 103.43 56812.04 88888.00 2018-11-20 11:48:48.413 324 11474.74 103.46 56812.06 88888.00 2018-11-20 11:48:48.913 324 11474.71 103.49 56812.03 88888.00 2018-11-20 11:48:49.413 324 11474.71 103.49 56812.03 88888.00 2018-11-20 11:48:49.913 324 11474.70 103.46 56811.97 88888.00 2018-11-20 11:48:50.413 324 11474.71 103.40 56811.92 88888.00 2018-11-20 11:48:50.913 324 11474.63 103.43 56811.90 88888.00 2018-11-20 11:48:51.413 324 11474.61 103.43 56811.83 88888.00 2018-11-20 11:48:51.913 324 11474.62 103.43 56811.76 88888.00 2018-11-20 11:48:52.413 324 11474.55 103.40 56811.73 88888.00 2018-11-20 11:48:52.913 324 11474.47 103.42 56811.74 88888.00 2018-11-20 11:48:53.413 324 11474.56 103.42 56811.66 88888.00 2018-11-20 11:48:54.413 324 11474.53 103.43 56811.63 88888.00 2018-11-20 11:48:54.913 324 11474.58 103.43 56811.60 88888.00 2018-11-20 11:48:55.413 324 11474.53 103.40 56811.52 88888.00 2018-11-20 11:48:55.913 324 11474.51 103.35 56811.51 88888.00 2018-11-20 11:48:56.413 324 11474.60 103.34 56811.48 88888.00 2018-11-20 11:48:56.913 324 11474.56 103.33 56811.40 88888.00 2018-11-20 11:48:57.413 324 11474.54 103.38 56811.37 88888.00 2018-11-20 11:48:57.913 324 11474.65 103.40 56811.37 88888.00 2018-11-20 11:48:58.413 324 11474.62 103.41 56811.27 88888.00 2018-11-20 11:48:58.913 324 11474.56 103.45 56811.24 88888.00 2018-11-20 11:48:59.413 324 11474.64 103.41 56811.22 88888.00 2018-11-20 11:48:59.913 324 11474.61 103.41 56811.22 88888.00 2018-11-20 11:49:00.413 324 11474.60 103.40 56811.22 88888.00 2018-11-20 11:49:00.913 324 11474.70 103.41 56811.18 88888.00 2018-11-20 11:49:01.413 324 11474.72 103.36 56811.03 88888.00 2018-11-20 11:49:01.913 324 11474.72 103.26 56810.97 88888.00 2018-11-20 11:49:02.413 324 11474.76 103.25 56810.96 88888.00 2018-11-20 11:49:02.913 324 11474.72 103.31 56810.93 88888.00 2018-11-20 11:49:03.413 324 11474.78 103.31 56810.90 88888.00 2018-11-20 11:49:03.913 324 11474.88 103.27 56810.82 88888.00 2018-11-20 11:49:04.413 324 11474.78 103.26 56810.80 88888.00 2018-11-20 11:49:04.913 324 11474.74 103.29 56810.81 88888.00 2018-11-20 11:49:05.413 324 11474.72 103.32 56810.83 88888.00 2018-11-20 11:49:05.913 324 11474.68 103.31 56810.77 88888.00 2018-11-20 11:49:06.413 324 11474.71 103.36 56810.75 88888.00 2018-11-20 11:49:06.913 324 11474.70 103.35 56810.73 88888.00 2018-11-20 11:49:07.413 324 11474.64 103.31 56810.71 88888.00 2018-11-20 11:49:07.913 324 11474.65 103.27 56810.73 88888.00 2018-11-20 11:49:08.413 324 11474.68 103.22 56810.70 88888.00 2018-11-20 11:49:08.913 324 11474.61 103.20 56810.64 88888.00 2018-11-20 11:49:09.413 324 11474.57 103.27 56810.68 88888.00 2018-11-20 11:49:09.913 324 11474.63 103.27 56810.73 88888.00 2018-11-20 11:49:10.404 324 11474.61 103.25 56810.63 88888.00 2018-11-20 11:49:10.904 324 11474.60 103.26 56810.58 88888.00 2018-11-20 11:49:11.404 324 11474.58 103.20 56810.55 88888.00 2018-11-20 11:49:11.904 324 11474.50 103.14 56810.57 88888.00 2018-11-20 11:49:12.404 324 11474.55 103.12 56810.61 88888.00 2018-11-20 11:49:12.904 324 11474.54 103.06 56810.61 88888.00 2018-11-20 11:49:13.404 324 11474.47 103.07 56810.56 88888.00 2018-11-20 11:49:13.904 324 11474.46 103.08 56810.57 88888.00 2018-11-20 11:49:14.404 324 11474.42 103.04 56810.58 88888.00 2018-11-20 11:49:14.904 324 11474.35 103.01 56810.52 88888.00 2018-11-20 11:49:15.404 324 11474.37 102.94 56810.47 88888.00 2018-11-20 11:49:15.904 324 11474.34 102.95 56810.50 88888.00 2018-11-20 11:49:16.404 324 11474.20 102.92 56810.52 88888.00 2018-11-20 11:49:16.904 324 11474.22 102.92 56810.48 88888.00 2018-11-20 11:49:17.404 324 11474.27 102.92 56810.48 88888.00 2018-11-20 11:49:17.904 324 11474.21 102.91 56810.45 88888.00 2018-11-20 11:49:18.404 324 11474.18 102.92 56810.50 88888.00 2018-11-20 11:49:18.904 324 11474.15 102.95 56810.50 88888.00 2018-11-20 11:49:19.404 324 11474.10 102.97 56810.55 88888.00 2018-11-20 11:49:19.904 324 11474.10 102.99 56810.55 88888.00 2018-11-20 11:49:20.404 324 11474.07 102.93 56810.60 88888.00 2018-11-20 11:49:20.904 324 11474.01 102.91 56810.62 88888.00 2018-11-20 11:49:21.404 324 11474.06 102.93 56810.61 88888.00 2018-11-20 11:49:21.904 324 11474.09 102.97 56810.64 88888.00 2018-11-20 11:49:22.404 324 11474.10 102.97 56810.65 88888.00 2018-11-20 11:49:22.904 324 11474.12 102.97 56810.68 88888.00 2018-11-20 11:49:23.404 324 11474.05 102.93 56810.69 88888.00 2018-11-20 11:49:23.904 324 11474.05 102.95 56810.76 88888.00 2018-11-20 11:49:24.404 324 11474.09 102.98 56810.75 88888.00 2018-11-20 11:49:24.904 324 11474.00 102.95 56810.75 88888.00 2018-11-20 11:49:25.404 324 11473.94 102.92 56810.78 88888.00 2018-11-20 11:49:25.904 324 11474.01 102.90 56810.83 88888.00 2018-11-20 11:49:26.404 324 11474.00 102.92 56810.88 88888.00 2018-11-20 11:49:26.904 324 11473.92 102.98 56810.88 88888.00 2018-11-20 11:49:27.404 324 11473.99 102.92 56810.90 88888.00 2018-11-20 11:49:27.904 324 11473.96 102.93 56810.94 88888.00 2018-11-20 11:49:28.404 324 11473.99 102.97 56810.93 88888.00 2018-11-20 11:49:28.904 324 11473.96 102.99 56810.96 88888.00 2018-11-20 11:49:29.404 324 11473.93 102.97 56811.00 88888.00 2018-11-20 11:49:29.904 324 11473.96 102.99 56811.06 88888.00 2018-11-20 11:49:30.404 324 11474.07 103.06 56811.13 88888.00 2018-11-20 11:49:30.904 324 11473.99 103.05 56811.20 88888.00 2018-11-20 11:49:31.404 324 11474.00 103.08 56811.20 88888.00 2018-11-20 11:49:31.904 324 11474.06 103.11 56811.28 88888.00 2018-11-20 11:49:32.404 324 11474.01 103.12 56811.28 88888.00 2018-11-20 11:49:32.904 324 11474.05 103.19 56811.31 88888.00 2018-11-20 11:49:33.404 324 11474.20 103.17 56811.31 88888.00 2018-11-20 11:49:33.904 324 11474.18 103.19 56811.33 88888.00 2018-11-20 11:49:34.404 324 11474.20 103.18 56811.42 88888.00 2018-11-20 11:49:34.904 324 11474.26 103.21 56811.42 88888.00 2018-11-20 11:49:35.404 324 11474.21 103.27 56811.48 88888.00 2018-11-20 11:49:35.904 324 11474.21 103.28 56811.47 88888.00 2018-11-20 11:49:36.404 324 11474.32 103.29 56811.45 88888.00 2018-11-20 11:49:36.904 324 11474.26 103.26 56811.42 88888.00 2018-11-20 11:49:37.404 324 11474.28 103.33 56811.39 88888.00 2018-11-20 11:49:37.904 324 11474.39 103.39 56811.38 88888.00 2018-11-20 11:49:38.404 324 11474.35 103.43 56811.40 88888.00 2018-11-20 11:49:38.904 324 11474.41 103.42 56811.41 88888.00 2018-11-20 11:49:39.404 324 11474.48 103.41 56811.47 88888.00 2018-11-20 11:49:39.904 324 11474.44 103.36 56811.42 88888.00 2018-11-20 11:49:40.404 324 11474.44 103.33 56811.31 88888.00 2018-11-20 11:49:40.904 324 11474.50 103.36 56811.28 88888.00 2018-11-20 11:49:41.404 324 11474.49 103.35 56811.25 88888.00 2018-11-20 11:49:41.904 324 11474.57 103.38 56811.19 88888.00 2018-11-20 11:49:42.404 324 11474.63 103.34 56811.24 88888.00 2018-11-20 11:49:42.904 324 11474.63 103.34 56811.22 88888.00 2018-11-20 11:49:43.404 324 11474.68 103.38 56811.27 88888.00 2018-11-20 11:49:43.904 324 11474.70 103.43 56811.26 88888.00 2018-11-20 11:49:44.404 324 11474.63 103.46 56811.22 88888.00 2018-11-20 11:49:44.904 324 11474.75 103.48 56811.16 88888.00 2018-11-20 11:49:45.904 324 11474.68 103.47 56811.12 88888.00 2018-11-20 11:49:46.404 324 11474.67 103.42 56811.06 88888.00 2018-11-20 11:49:46.904 324 11474.71 103.40 56811.02 88888.00 2018-11-20 11:49:47.404 324 11474.68 103.41 56811.03 88888.00 2018-11-20 11:49:47.904 324 11474.72 103.41 56811.02 88888.00 2018-11-20 11:49:48.404 324 11474.74 103.38 56810.99 88888.00 2018-11-20 11:49:48.904 324 11474.69 103.41 56810.93 88888.00 2018-11-20 11:49:49.404 324 11474.76 103.49 56810.97 88888.00 2018-11-20 11:49:49.904 324 11474.79 103.45 56810.92 88888.00 2018-11-20 11:49:50.404 324 11474.75 103.40 56810.97 88888.00 2018-11-20 11:49:50.904 324 11474.77 103.42 56811.01 88888.00 2018-11-20 11:49:51.404 324 11474.83 103.38 56811.02 88888.00 2018-11-20 11:49:51.904 324 11474.71 103.36 56811.07 88888.00 2018-11-20 11:49:52.404 324 11474.75 103.39 56811.08 88888.00 2018-11-20 11:49:52.904 324 11474.75 103.32 56811.09 88888.00 2018-11-20 11:49:53.904 324 11474.79 103.36 56811.14 88888.00 2018-11-20 11:49:54.404 324 11474.88 103.38 56811.19 88888.00 2018-11-20 11:49:54.904 324 11474.82 103.32 56811.20 88888.00 2018-11-20 11:49:55.904 324 11474.88 103.21 56811.24 88888.00 2018-11-20 11:49:56.404 324 11474.78 103.28 56811.18 88888.00 2018-11-20 11:49:56.904 324 11474.85 103.28 56811.20 88888.00 2018-11-20 11:49:57.404 324 11474.76 103.26 56811.21 88888.00 2018-11-20 11:49:57.904 324 11474.78 103.34 56811.27 88888.00 2018-11-20 11:49:58.404 324 11474.89 103.34 56811.33 88888.00 2018-11-20 11:49:58.904 324 11474.85 103.31 56811.31 88888.00 2018-11-20 11:49:59.404 324 11474.82 103.40 56811.26 88888.00 2018-11-20 11:49:59.904 324 11474.89 103.41 56811.28 88888.00 2018-11-20 11:50:00.404 324 11474.86 103.40 56811.29 88888.00 2018-11-20 11:50:00.904 324 11474.86 103.39 56811.27 88888.00 2018-11-20 11:50:01.404 324 11474.95 103.41 56811.20 88888.00 2018-11-20 11:50:01.904 324 11474.86 103.38 56811.20 88888.00 2018-11-20 11:50:02.404 324 11474.83 103.38 56811.27 88888.00 2018-11-20 11:50:02.904 324 11474.90 103.38 56811.32 88888.00 2018-11-20 11:50:03.404 324 11474.84 103.36 56811.32 88888.00 2018-11-20 11:50:03.904 324 11474.86 103.33 56811.38 88888.00 2018-11-20 11:50:04.404 324 11475.00 103.38 56811.40 88888.00 2018-11-20 11:50:04.904 324 11474.96 103.40 56811.41 88888.00 2018-11-20 11:50:05.404 324 11474.95 103.34 56811.39 88888.00 2018-11-20 11:50:05.904 324 11474.99 103.31 56811.42 88888.00 2018-11-20 11:50:06.404 324 11474.98 103.33 56811.42 88888.00 2018-11-20 11:50:06.904 324 11475.03 103.35 56811.50 88888.00 2018-11-20 11:50:07.404 324 11475.10 103.34 56811.48 88888.00 2018-11-20 11:50:07.904 324 11474.95 103.35 56811.46 88888.00 2018-11-20 11:50:08.404 324 11474.96 103.36 56811.44 88888.00 2018-11-20 11:50:08.904 324 11475.04 103.40 56811.42 88888.00 2018-11-20 11:50:09.404 324 11475.02 103.39 56811.41 88888.00 2018-11-20 11:50:09.904 324 11475.04 103.40 56811.41 88888.00 2018-11-20 11:50:10.404 324 11475.12 103.40 56811.39 88888.00 2018-11-20 11:50:10.904 324 11475.05 103.40 56811.39 88888.00 2018-11-20 11:50:11.404 324 11475.03 103.43 56811.45 88888.00 2018-11-20 11:50:11.904 324 11475.09 103.45 56811.46 88888.00 2018-11-20 11:50:12.404 324 11475.02 103.47 56811.47 88888.00 2018-11-20 11:50:12.904 324 11475.06 103.52 56811.58 88888.00 2018-11-20 11:50:13.404 324 11475.13 103.55 56811.63 88888.00 2018-11-20 11:50:13.904 324 11475.10 103.56 56811.63 88888.00 2018-11-20 11:50:14.404 324 11475.11 103.58 56811.66 88888.00 2018-11-20 11:50:14.904 324 11475.20 103.58 56811.67 88888.00 2018-11-20 11:50:15.404 324 11475.16 103.61 56811.64 88888.00 2018-11-20 11:50:15.904 324 11475.17 103.58 56811.59 88888.00 2018-11-20 11:50:16.404 324 11475.17 103.56 56811.60 88888.00 2018-11-20 11:50:17.404 324 11475.28 103.61 56811.57 88888.00 2018-11-20 11:50:17.904 324 11475.31 103.58 56811.55 88888.00 2018-11-20 11:50:18.404 324 11475.38 103.61 56811.55 88888.00 2018-11-20 11:50:18.904 324 11475.41 103.68 56811.57 88888.00 2018-11-20 11:50:19.404 324 11475.40 103.69 56811.50 88888.00 2018-11-20 11:50:19.904 324 11475.41 103.69 56811.51 88888.00 2018-11-20 11:50:20.404 324 11475.51 103.72 56811.50 88888.00 2018-11-20 11:50:20.904 324 11475.52 103.68 56811.47 88888.00 2018-11-20 11:50:21.404 324 11475.44 103.65 56811.45 88888.00 2018-11-20 11:50:21.904 324 11475.47 103.72 56811.48 88888.00 2018-11-20 11:50:22.404 324 11475.51 103.75 56811.46 88888.00 2018-11-20 11:50:22.904 324 11475.51 103.77 56811.45 88888.00 2018-11-20 11:50:23.404 324 11475.54 103.81 56811.53 88888.00 2018-11-20 11:50:23.904 324 11475.57 103.77 56811.57 88888.00 2018-11-20 11:50:24.404 324 11475.59 103.79 56811.53 88888.00 2018-11-20 11:50:24.904 324 11475.67 103.82 56811.55 88888.00 2018-11-20 11:50:25.404 324 11475.61 103.82 56811.57 88888.00 2018-11-20 11:50:25.904 324 11475.61 103.86 56811.63 88888.00 2018-11-20 11:50:26.404 324 11475.78 103.89 56811.66 88888.00 2018-11-20 11:50:27.404 324 11475.74 103.96 56811.59 88888.00 2018-11-20 11:50:27.904 324 11475.81 103.94 56811.64 88888.00 2018-11-20 11:50:28.404 324 11475.81 103.82 56811.58 88888.00 2018-11-20 11:50:28.904 324 11475.80 103.82 56811.51 88888.00 2018-11-20 11:50:29.404 324 11475.83 103.87 56811.51 88888.00 2018-11-20 11:50:29.904 324 11475.86 103.80 56811.47 88888.00 2018-11-20 11:50:30.404 324 11475.82 103.82 56811.51 88888.00 2018-11-20 11:50:30.904 324 11475.90 103.81 56811.50 88888.00 2018-11-20 11:50:31.404 324 11475.88 103.81 56811.50 88888.00 2018-11-20 11:50:31.904 324 11475.88 103.88 56811.52 88888.00 2018-11-20 11:50:32.404 324 11475.95 103.92 56811.53 88888.00 2018-11-20 11:50:32.904 324 11475.89 103.90 56811.57 88888.00 2018-11-20 11:50:33.404 324 11475.92 103.92 56811.63 88888.00 2018-11-20 11:50:33.904 324 11475.95 103.93 56811.66 88888.00 2018-11-20 11:50:34.404 324 11475.90 103.96 56811.69 88888.00 2018-11-20 11:50:34.904 324 11475.90 103.97 56811.71 88888.00 2018-11-20 11:50:35.404 324 11475.96 104.00 56811.70 88888.00 2018-11-20 11:50:35.904 324 11475.96 104.04 56811.76 88888.00 2018-11-20 11:50:36.404 324 11475.87 104.09 56811.80 88888.00 2018-11-20 11:50:36.904 324 11475.92 104.11 56811.86 88888.00 2018-11-20 11:50:37.404 324 11475.89 104.15 56811.95 88888.00 2018-11-20 11:50:37.904 324 11475.87 104.19 56811.98 88888.00 2018-11-20 11:50:38.404 324 11475.81 104.17 56811.99 88888.00 2018-11-20 11:50:38.904 324 11475.76 104.20 56812.04 88888.00 2018-11-20 11:50:39.404 324 11475.83 104.24 56812.11 88888.00 2018-11-20 11:50:39.904 324 11475.88 104.26 56812.15 88888.00 2018-11-20 11:50:40.404 324 11475.75 104.24 56812.15 88888.00 2018-11-20 11:50:40.904 324 11475.86 104.29 56812.25 88888.00 2018-11-20 11:50:41.404 324 11475.82 104.29 56812.34 88888.00 2018-11-20 11:50:41.904 324 11475.75 104.31 56812.40 88888.00 2018-11-20 11:50:42.404 324 11475.78 104.31 56812.40 88888.00 2018-11-20 11:50:42.904 324 11475.83 104.35 56812.48 88888.00 2018-11-20 11:50:43.404 324 11475.72 104.35 56812.57 88888.00 2018-11-20 11:50:43.904 324 11475.72 104.40 56812.62 88888.00 2018-11-20 11:50:44.404 324 11475.69 104.34 56812.64 88888.00 2018-11-20 11:50:44.904 324 11475.69 104.33 56812.70 88888.00 2018-11-20 11:50:45.404 324 11475.75 104.36 56812.79 88888.00 2018-11-20 11:50:45.904 324 11475.75 104.37 56812.82 88888.00 2018-11-20 11:50:46.404 324 11475.76 104.38 56812.82 88888.00 2018-11-20 11:50:46.904 324 11475.79 104.42 56812.77 88888.00 2018-11-20 11:50:47.404 324 11475.75 104.45 56812.76 88888.00 2018-11-20 11:50:47.904 324 11475.71 104.53 56812.74 88888.00 2018-11-20 11:50:48.404 324 11475.82 104.56 56812.80 88888.00 2018-11-20 11:50:48.904 324 11475.87 104.57 56812.83 88888.00 2018-11-20 11:50:49.404 324 11475.83 104.58 56812.85 88888.00 2018-11-20 11:50:49.904 324 11475.88 104.61 56812.76 88888.00 2018-11-20 11:50:50.404 324 11475.92 104.63 56812.72 88888.00 2018-11-20 11:50:50.904 324 11475.82 104.62 56812.81 88888.00 2018-11-20 11:50:51.404 324 11475.87 104.61 56812.81 88888.00 2018-11-20 11:50:51.904 324 11475.83 104.60 56812.72 88888.00 2018-11-20 11:50:52.404 324 11475.81 104.63 56812.67 88888.00 2018-11-20 11:50:52.904 324 11475.90 104.68 56812.63 88888.00 2018-11-20 11:50:53.404 324 11475.96 104.65 56812.62 88888.00 2018-11-20 11:50:53.904 324 11475.90 104.68 56812.61 88888.00 2018-11-20 11:50:54.404 324 11475.99 104.74 56812.68 88888.00 2018-11-20 11:50:54.904 324 11476.02 104.74 56812.66 88888.00 2018-11-20 11:50:55.404 324 11476.03 104.75 56812.66 88888.00 2018-11-20 11:50:55.904 324 11476.15 104.76 56812.64 88888.00 2018-11-20 11:50:56.404 324 11476.13 104.77 56812.63 88888.00 2018-11-20 11:50:56.904 324 11476.09 104.82 56812.61 88888.00 2018-11-20 11:50:57.404 324 11476.16 104.89 56812.60 88888.00 2018-11-20 11:50:57.904 324 11476.14 104.84 56812.59 88888.00 2018-11-20 11:50:58.904 324 11476.29 104.90 56812.64 88888.00 2018-11-20 11:50:59.404 324 11476.29 104.83 56812.63 88888.00 2018-11-20 11:50:59.904 324 11476.30 104.89 56812.69 88888.00 2018-11-20 11:51:00.404 324 11476.35 104.89 56812.69 88888.00 2018-11-20 11:51:00.904 324 11476.31 104.89 56812.69 88888.00 2018-11-20 11:51:01.404 324 11476.35 104.92 56812.68 88888.00 2018-11-20 11:51:01.904 324 11476.44 104.92 56812.63 88888.00 2018-11-20 11:51:02.404 324 11476.42 104.96 56812.60 88888.00 2018-11-20 11:51:02.904 324 11476.43 104.98 56812.67 88888.00 2018-11-20 11:51:03.404 324 11476.56 105.02 56812.69 88888.00 2018-11-20 11:51:03.904 324 11476.57 105.04 56812.72 88888.00 2018-11-20 11:51:04.404 324 11476.60 105.02 56812.73 88888.00 2018-11-20 11:51:04.904 324 11476.78 105.08 56812.75 88888.00 2018-11-20 11:51:05.404 324 11476.81 105.06 56812.80 88888.00 2018-11-20 11:51:05.904 324 11476.80 105.08 56812.85 88888.00 2018-11-20 11:51:06.904 324 11476.84 105.23 56812.93 88888.00 2018-11-20 11:51:07.404 324 11476.85 105.29 56812.99 88888.00 2018-11-20 11:51:07.904 324 11476.87 105.29 56812.99 88888.00 2018-11-20 11:51:08.904 324 11476.90 105.37 56813.14 88888.00 2018-11-20 11:51:09.404 324 11476.98 105.37 56813.21 88888.00 2018-11-20 11:51:09.904 324 11476.91 105.38 56813.20 88888.00 2018-11-20 11:51:10.404 324 11476.93 105.44 56813.24 88888.00 2018-11-20 11:51:10.904 324 11477.00 105.38 56813.24 88888.00 2018-11-20 11:51:11.404 324 11477.03 105.39 56813.23 88888.00 2018-11-20 11:51:11.904 324 11477.06 105.44 56813.23 88888.00 2018-11-20 11:51:12.404 324 11477.07 105.47 56813.26 88888.00 2018-11-20 11:51:12.904 324 11477.05 105.49 56813.36 88888.00 2018-11-20 11:51:13.404 324 11477.06 105.47 56813.43 88888.00 2018-11-20 11:51:13.905 324 11477.10 105.45 56813.52 88888.00 2018-11-20 11:51:14.405 324 11477.08 105.46 56813.56 88888.00 2018-11-20 11:51:14.905 324 11477.15 105.50 56813.57 88888.00 2018-11-20 11:51:15.405 324 11477.20 105.49 56813.62 88888.00 2018-11-20 11:51:15.905 324 11477.20 105.56 56813.63 88888.00 2018-11-20 11:51:16.405 324 11477.15 105.63 56813.63 88888.00 2018-11-20 11:51:16.905 324 11477.19 105.63 56813.63 88888.00 2018-11-20 11:51:17.405 324 11477.21 105.64 56813.65 88888.00 2018-11-20 11:51:17.905 324 11477.20 105.65 56813.66 88888.00 2018-11-20 11:51:18.405 324 11477.25 105.70 56813.72 88888.00 2018-11-20 11:51:18.905 324 11477.19 105.65 56813.73 88888.00 2018-11-20 11:51:19.405 324 11477.26 105.63 56813.79 88888.00 2018-11-20 11:51:19.905 324 11477.31 105.65 56813.82 88888.00 2018-11-20 11:51:20.405 324 11477.28 105.71 56813.79 88888.00 2018-11-20 11:51:20.905 324 11477.36 105.74 56813.86 88888.00 2018-11-20 11:51:21.405 324 11477.36 105.76 56813.90 88888.00 2018-11-20 11:51:21.905 324 11477.35 105.78 56813.86 88888.00 2018-11-20 11:51:22.405 324 11477.46 105.79 56813.85 88888.00 2018-11-20 11:51:22.905 324 11477.56 105.83 56813.90 88888.00 2018-11-20 11:51:23.405 324 11477.61 105.84 56813.91 88888.00 2018-11-20 11:51:23.905 324 11477.66 105.90 56813.88 88888.00 2018-11-20 11:51:24.405 324 11477.76 105.85 56813.84 88888.00 2018-11-20 11:51:24.905 324 11477.82 105.86 56813.73 88888.00 2018-11-20 11:51:25.405 324 11477.92 105.87 56813.69 88888.00 2018-11-20 11:51:25.905 324 11478.01 105.87 56813.59 88888.00 2018-11-20 11:51:26.405 324 11478.04 105.85 56813.50 88888.00 2018-11-20 11:51:26.905 324 11478.10 105.89 56813.46 88888.00 2018-11-20 11:51:27.405 324 11478.15 105.92 56813.40 88888.00 2018-11-20 11:51:27.905 324 11478.15 105.94 56813.32 88888.00 2018-11-20 11:51:28.405 324 11478.28 105.96 56813.26 88888.00 2018-11-20 11:51:28.905 324 11478.20 105.94 56813.31 88888.00 2018-11-20 11:51:29.405 324 11478.12 105.96 56813.41 88888.00 2018-11-20 11:51:29.905 324 11478.22 106.03 56813.37 88888.00 2018-11-20 11:51:30.405 324 11478.17 106.06 56813.28 88888.00 2018-11-20 11:51:30.905 324 11478.10 106.06 56813.26 88888.00 2018-11-20 11:51:31.405 324 11478.19 106.05 56813.31 88888.00 2018-11-20 11:51:31.905 324 11478.10 106.07 56813.36 88888.00 2018-11-20 11:51:32.405 324 11477.99 106.12 56813.37 88888.00 2018-11-20 11:51:32.905 324 11478.04 106.10 56813.37 88888.00 2018-11-20 11:51:33.405 324 11478.02 106.08 56813.37 88888.00 2018-11-20 11:51:33.905 324 11477.98 106.19 56813.34 88888.00 2018-11-20 11:51:34.405 324 11478.06 106.17 56813.26 88888.00 2018-11-20 11:51:34.905 324 11478.04 106.15 56813.18 88888.00 2018-11-20 11:51:35.405 324 11478.09 106.21 56813.13 88888.00 2018-11-20 11:51:35.905 324 11478.10 106.21 56813.05 88888.00 2018-11-20 11:51:36.405 324 11478.05 106.15 56813.04 88888.00 2018-11-20 11:51:36.905 324 11478.05 106.23 56813.00 88888.00 2018-11-20 11:51:37.405 324 11478.15 106.25 56812.98 88888.00 2018-11-20 11:51:37.905 324 11478.16 106.20 56812.95 88888.00 2018-11-20 11:51:38.405 324 11478.18 106.25 56813.04 88888.00 2018-11-20 11:51:38.905 324 11478.16 106.23 56813.08 88888.00 2018-11-20 11:51:39.405 324 11478.08 106.25 56813.05 88888.00 2018-11-20 11:51:39.905 324 11478.02 106.26 56813.04 88888.00 2018-11-20 11:51:40.405 324 11478.08 106.25 56813.05 88888.00 2018-11-20 11:51:40.905 324 11478.03 106.21 56813.07 88888.00 2018-11-20 11:51:41.405 324 11478.03 106.23 56813.07 88888.00 2018-11-20 11:51:41.905 324 11478.03 106.27 56813.12 88888.00 2018-11-20 11:51:42.405 324 11477.96 106.28 56813.13 88888.00 2018-11-20 11:51:42.905 324 11477.99 106.33 56813.14 88888.00 2018-11-20 11:51:43.405 324 11478.03 106.31 56813.25 88888.00 2018-11-20 11:51:43.905 324 11477.94 106.28 56813.31 88888.00 2018-11-20 11:51:44.405 324 11477.91 106.37 56813.32 88888.00 2018-11-20 11:51:44.905 324 11477.94 106.42 56813.31 88888.00 2018-11-20 11:51:45.405 324 11477.90 106.46 56813.28 88888.00 2018-11-20 11:51:45.905 324 11477.91 106.51 56813.30 88888.00 2018-11-20 11:51:46.405 324 11477.92 106.48 56813.32 88888.00 2018-11-20 11:51:46.905 324 11477.88 106.42 56813.33 88888.00 2018-11-20 11:51:47.405 324 11477.87 106.49 56813.36 88888.00 2018-11-20 11:51:47.905 324 11477.83 106.49 56813.33 88888.00 2018-11-20 11:51:48.405 324 11477.76 106.53 56813.38 88888.00 2018-11-20 11:51:48.905 324 11477.83 106.62 56813.43 88888.00 2018-11-20 11:51:49.405 324 11477.77 106.61 56813.46 88888.00 2018-11-20 11:51:50.405 324 11477.83 106.61 56813.53 88888.00 2018-11-20 11:51:50.905 324 11477.83 106.66 56813.62 88888.00 2018-11-20 11:51:51.405 324 11477.76 106.64 56813.66 88888.00 2018-11-20 11:51:51.905 324 11477.81 106.62 56813.72 88888.00 2018-11-20 11:51:52.405 324 11477.77 106.66 56813.77 88888.00 2018-11-20 11:51:52.905 324 11477.73 106.68 56813.77 88888.00 2018-11-20 11:51:53.405 324 11477.80 106.67 56813.73 88888.00 2018-11-20 11:51:53.905 324 11477.78 106.66 56813.70 88888.00 2018-11-20 11:51:54.405 324 11477.77 106.72 56813.79 88888.00 2018-11-20 11:51:54.905 324 11477.80 106.79 56813.76 88888.00 2018-11-20 11:51:55.405 324 11477.75 106.82 56813.73 88888.00 2018-11-20 11:51:55.905 324 11477.74 106.83 56813.75 88888.00 2018-11-20 11:51:56.405 324 11477.78 106.83 56813.77 88888.00 2018-11-20 11:51:56.905 324 11477.67 106.80 56813.73 88888.00 2018-11-20 11:51:57.405 324 11477.68 106.82 56813.73 88888.00 2018-11-20 11:51:57.905 324 11477.69 106.82 56813.82 88888.00 2018-11-20 11:51:58.405 324 11477.57 106.81 56813.88 88888.00 2018-11-20 11:51:58.905 324 11477.54 106.91 56813.95 88888.00 2018-11-20 11:51:59.405 324 11477.55 106.87 56814.00 88888.00 2018-11-20 11:51:59.905 324 11477.54 106.91 56813.98 88888.00 2018-11-20 11:52:00.405 324 11477.52 106.98 56813.95 88888.00 2018-11-20 11:52:00.905 324 11477.66 106.98 56813.91 88888.00 2018-11-20 11:52:01.405 324 11477.62 106.95 56813.91 88888.00 2018-11-20 11:52:01.905 324 11477.59 106.99 56813.90 88888.00 2018-11-20 11:52:02.405 324 11477.68 106.99 56813.91 88888.00 2018-11-20 11:52:02.905 324 11477.66 106.96 56813.84 88888.00 2018-11-20 11:52:03.405 324 11477.61 106.96 56813.84 88888.00 2018-11-20 11:52:03.905 324 11477.73 107.01 56813.83 88888.00 2018-11-20 11:52:04.405 324 11477.67 107.06 56813.77 88888.00 2018-11-20 11:52:04.905 324 11477.67 107.01 56813.71 88888.00 2018-11-20 11:52:05.405 324 11477.75 107.06 56813.58 88888.00 2018-11-20 11:52:05.905 324 11477.74 107.01 56813.57 88888.00 2018-11-20 11:52:06.405 324 11477.80 107.05 56813.60 88888.00 2018-11-20 11:52:06.905 324 11477.83 107.07 56813.56 88888.00 2018-11-20 11:52:07.405 324 11477.75 107.10 56813.52 88888.00 2018-11-20 11:52:07.905 324 11477.76 107.15 56813.54 88888.00 2018-11-20 11:52:08.405 324 11477.75 107.16 56813.59 88888.00 2018-11-20 11:52:08.905 324 11477.74 107.16 56813.50 88888.00 2018-11-20 11:52:09.405 324 11477.81 107.14 56813.53 88888.00 2018-11-20 11:52:09.905 324 11477.81 107.13 56813.47 88888.00 2018-11-20 11:52:10.405 324 11477.74 107.15 56813.41 88888.00 2018-11-20 11:52:10.905 324 11477.78 107.10 56813.51 88888.00 2018-11-20 11:52:11.405 324 11477.84 107.03 56813.51 88888.00 2018-11-20 11:52:11.905 324 11477.83 107.07 56813.49 88888.00 2018-11-20 11:52:12.405 324 11477.88 107.12 56813.46 88888.00 2018-11-20 11:52:12.905 324 11477.90 107.14 56813.38 88888.00 2018-11-20 11:52:13.405 324 11477.87 107.15 56813.33 88888.00 2018-11-20 11:52:13.905 324 11477.96 107.16 56813.41 88888.00 2018-11-20 11:52:14.405 324 11478.01 107.15 56813.44 88888.00 2018-11-20 11:52:14.905 324 11478.01 107.14 56813.40 88888.00 2018-11-20 11:52:15.405 324 11478.08 107.19 56813.46 88888.00 2018-11-20 11:52:15.905 324 11478.02 107.19 56813.44 88888.00 2018-11-20 11:52:16.405 324 11477.95 107.16 56813.51 88888.00 2018-11-20 11:52:16.905 324 11478.03 107.19 56813.49 88888.00 2018-11-20 11:52:17.405 324 11477.91 107.15 56813.46 88888.00 2018-11-20 11:52:17.905 324 11477.76 107.14 56813.50 88888.00 2018-11-20 11:52:18.405 324 11477.77 107.13 56813.50 88888.00 2018-11-20 11:52:18.905 324 11477.70 107.13 56813.44 88888.00 2018-11-20 11:52:19.405 324 11477.64 107.14 56813.51 88888.00 2018-11-20 11:52:19.905 324 11477.63 107.13 56813.51 88888.00 2018-11-20 11:52:20.405 324 11477.52 107.09 56813.50 88888.00 2018-11-20 11:52:20.905 324 11477.34 107.09 56813.52 88888.00 2018-11-20 11:52:21.905 324 11477.24 106.99 56813.52 88888.00 2018-11-20 11:52:22.405 324 11477.15 106.95 56813.60 88888.00 2018-11-20 11:52:22.905 324 11477.22 106.92 56813.62 88888.00 2018-11-20 11:52:23.405 324 11477.24 106.82 56813.51 88888.00 2018-11-20 11:52:23.905 324 11477.14 106.86 56813.49 88888.00 2018-11-20 11:52:24.405 324 11477.13 106.85 56813.44 88888.00 2018-11-20 11:52:24.905 324 11477.00 106.87 56813.44 88888.00 2018-11-20 11:52:25.405 324 11476.93 106.89 56813.38 88888.00 2018-11-20 11:52:25.905 324 11476.96 106.85 56813.28 88888.00 2018-11-20 11:52:26.405 324 11476.89 106.82 56813.28 88888.00 2018-11-20 11:52:26.905 324 11476.91 106.80 56813.33 88888.00 2018-11-20 11:52:27.405 324 11476.91 106.78 56813.34 88888.00 2018-11-20 11:52:27.905 324 11476.83 106.76 56813.33 88888.00 2018-11-20 11:52:28.405 324 11476.73 106.79 56813.30 88888.00 2018-11-20 11:52:28.905 324 11476.78 106.75 56813.21 88888.00 2018-11-20 11:52:29.405 324 11476.73 106.74 56813.15 88888.00 2018-11-20 11:52:29.905 324 11476.72 106.71 56813.05 88888.00 2018-11-20 11:52:30.405 324 11476.72 106.67 56812.89 88888.00 2018-11-20 11:52:30.905 324 11476.58 106.64 56812.85 88888.00 2018-11-20 11:52:31.905 324 11476.57 106.64 56812.85 88888.00 2018-11-20 11:52:32.405 324 11476.49 106.61 56812.70 88888.00 2018-11-20 11:52:32.905 324 11476.45 106.60 56812.69 88888.00 2018-11-20 11:52:33.405 324 11476.44 106.58 56812.75 88888.00 2018-11-20 11:52:33.905 324 11476.34 106.51 56812.69 88888.00 2018-11-20 11:52:34.405 324 11476.39 106.47 56812.60 88888.00 2018-11-20 11:52:34.905 324 11476.41 106.39 56812.44 88888.00 2018-11-20 11:52:35.405 324 11476.37 106.39 56812.36 88888.00 2018-11-20 11:52:35.905 324 11476.44 106.40 56812.32 88888.00 2018-11-20 11:52:36.405 324 11476.45 106.38 56812.23 88888.00 2018-11-20 11:52:36.905 324 11476.41 106.37 56812.16 88888.00 2018-11-20 11:52:37.405 324 11476.43 106.32 56812.06 88888.00 2018-11-20 11:52:37.905 324 11476.39 106.30 56811.99 88888.00 2018-11-20 11:52:38.405 324 11476.36 106.25 56811.91 88888.00 2018-11-20 11:52:38.905 324 11476.32 106.21 56811.85 88888.00 2018-11-20 11:52:39.405 324 11476.29 106.19 56811.79 88888.00 2018-11-20 11:52:39.905 324 11476.18 106.17 56811.71 88888.00 2018-11-20 11:52:40.405 324 11476.17 106.11 56811.70 88888.00 2018-11-20 11:52:40.905 324 11476.20 106.03 56811.63 88888.00 2018-11-20 11:52:41.405 324 11476.06 106.03 56811.54 88888.00 2018-11-20 11:52:41.905 324 11476.07 106.01 56811.47 88888.00 2018-11-20 11:52:42.405 324 11476.04 105.99 56811.46 88888.00 2018-11-20 11:52:42.905 324 11475.94 105.97 56811.41 88888.00 2018-11-20 11:52:43.405 324 11476.03 105.94 56811.34 88888.00 2018-11-20 11:52:43.905 324 11475.97 105.91 56811.31 88888.00 2018-11-20 11:52:44.405 324 11476.00 105.85 56811.31 88888.00 2018-11-20 11:52:44.905 324 11476.01 105.80 56811.37 88888.00 2018-11-20 11:52:45.405 324 11475.93 105.73 56811.33 88888.00 2018-11-20 11:52:45.905 324 11475.82 105.70 56811.28 88888.00 2018-11-20 11:52:46.405 324 11475.83 105.67 56811.20 88888.00 2018-11-20 11:52:46.905 324 11475.81 105.65 56811.15 88888.00 2018-11-20 11:52:47.405 324 11475.74 105.63 56811.10 88888.00 2018-11-20 11:52:47.905 324 11475.74 105.57 56811.10 88888.00 2018-11-20 11:52:48.405 324 11475.67 105.53 56811.12 88888.00 2018-11-20 11:52:48.905 324 11475.54 105.50 56811.09 88888.00 2018-11-20 11:52:49.405 324 11475.51 105.47 56810.97 88888.00 2018-11-20 11:52:49.905 324 11475.47 105.45 56810.87 88888.00 2018-11-20 11:52:50.405 324 11475.41 105.39 56810.83 88888.00 2018-11-20 11:52:50.905 324 11475.44 105.36 56810.81 88888.00 2018-11-20 11:52:51.405 324 11475.41 105.33 56810.81 88888.00 2018-11-20 11:52:51.905 324 11475.24 105.28 56810.82 88888.00 2018-11-20 11:52:52.405 324 11475.33 105.23 56810.76 88888.00 2018-11-20 11:52:53.405 324 11475.17 105.19 56810.56 88888.00 2018-11-20 11:52:53.905 324 11475.30 105.17 56810.51 88888.00 2018-11-20 11:52:54.405 324 11475.26 105.09 56810.49 88888.00 2018-11-20 11:52:54.905 324 11475.21 105.09 56810.51 88888.00 2018-11-20 11:52:55.405 324 11475.25 105.09 56810.51 88888.00 2018-11-20 11:52:55.905 324 11475.16 105.05 56810.51 88888.00 2018-11-20 11:52:56.405 324 11475.13 105.03 56810.52 88888.00 2018-11-20 11:52:56.905 324 11475.18 104.99 56810.45 88888.00 2018-11-20 11:52:57.405 324 11475.03 104.94 56810.44 88888.00 2018-11-20 11:52:57.905 324 11474.99 104.91 56810.47 88888.00 2018-11-20 11:52:58.405 324 11475.05 104.89 56810.45 88888.00 2018-11-20 11:52:58.905 324 11475.02 104.83 56810.39 88888.00 2018-11-20 11:52:59.405 324 11475.00 104.81 56810.30 88888.00 2018-11-20 11:52:59.905 324 11474.99 104.77 56810.30 88888.00 2018-11-20 11:53:00.405 324 11474.86 104.74 56810.26 88888.00 2018-11-20 11:53:00.905 324 11474.79 104.75 56810.23 88888.00 2018-11-20 11:53:01.405 324 11474.81 104.71 56810.23 88888.00 2018-11-20 11:53:01.905 324 11474.71 104.70 56810.30 88888.00 2018-11-20 11:53:02.405 324 11474.70 104.72 56810.32 88888.00 2018-11-20 11:53:02.905 324 11474.71 104.67 56810.30 88888.00 2018-11-20 11:53:03.405 324 11474.65 104.60 56810.23 88888.00 2018-11-20 11:53:03.905 324 11474.69 104.58 56810.17 88888.00 2018-11-20 11:53:04.405 324 11474.67 104.51 56810.13 88888.00 2018-11-20 11:53:04.905 324 11474.62 104.49 56810.11 88888.00 2018-11-20 11:53:05.405 324 11474.70 104.44 56810.12 88888.00 2018-11-20 11:53:05.905 324 11474.65 104.44 56810.13 88888.00 2018-11-20 11:53:06.405 324 11474.58 104.37 56810.15 88888.00 2018-11-20 11:53:06.905 324 11474.57 104.29 56810.19 88888.00 2018-11-20 11:53:07.405 324 11474.49 104.30 56810.18 88888.00 2018-11-20 11:53:07.905 324 11474.42 104.30 56810.12 88888.00 2018-11-20 11:53:08.405 324 11474.49 104.28 56810.09 88888.00 2018-11-20 11:53:08.905 324 11474.48 104.26 56810.07 88888.00 2018-11-20 11:53:09.405 324 11474.40 104.26 56810.10 88888.00 2018-11-20 11:53:09.905 324 11474.41 104.23 56810.05 88888.00 2018-11-20 11:53:10.405 324 11474.41 104.16 56810.01 88888.00 2018-11-20 11:53:10.905 324 11474.36 104.11 56810.00 88888.00 2018-11-20 11:53:11.405 324 11474.35 104.10 56809.96 88888.00 2018-11-20 11:53:11.905 324 11474.36 104.08 56809.97 88888.00 2018-11-20 11:53:12.405 324 11474.30 104.07 56809.98 88888.00 2018-11-20 11:53:12.905 324 11474.29 104.06 56810.03 88888.00 2018-11-20 11:53:13.405 324 11474.27 104.03 56810.01 88888.00 2018-11-20 11:53:13.905 324 11474.21 104.02 56809.97 88888.00 2018-11-20 11:53:14.405 324 11474.22 103.93 56810.00 88888.00 2018-11-20 11:53:14.905 324 11474.19 103.92 56810.07 88888.00 2018-11-20 11:53:15.405 324 11474.20 103.96 56810.07 88888.00 2018-11-20 11:53:15.905 324 11474.26 103.96 56810.05 88888.00 2018-11-20 11:53:16.405 324 11474.19 103.94 56810.05 88888.00 2018-11-20 11:53:16.905 324 11474.15 103.90 56810.07 88888.00 2018-11-20 11:53:17.405 324 11474.13 103.93 56810.13 88888.00 2018-11-20 11:53:17.905 324 11474.03 103.90 56810.12 88888.00 2018-11-20 11:53:18.406 324 11474.02 103.93 56810.15 88888.00 2018-11-20 11:53:18.906 324 11474.09 103.92 56810.18 88888.00 2018-11-20 11:53:19.406 324 11474.06 103.87 56810.17 88888.00 2018-11-20 11:53:19.906 324 11474.00 103.86 56810.16 88888.00 2018-11-20 11:53:20.406 324 11473.98 103.89 56810.17 88888.00 2018-11-20 11:53:20.906 324 11473.88 103.88 56810.16 88888.00 2018-11-20 11:53:21.406 324 11473.89 103.90 56810.16 88888.00 2018-11-20 11:53:21.906 324 11473.92 103.95 56810.15 88888.00 2018-11-20 11:53:22.406 324 11473.93 103.90 56810.15 88888.00 2018-11-20 11:53:22.906 324 11473.91 103.90 56810.18 88888.00 2018-11-20 11:53:23.406 324 11473.89 103.89 56810.19 88888.00 2018-11-20 11:53:23.906 324 11473.78 103.92 56810.20 88888.00 2018-11-20 11:53:24.406 324 11473.75 103.96 56810.23 88888.00 2018-11-20 11:53:24.906 324 11473.77 104.00 56810.18 88888.00 2018-11-20 11:53:25.406 324 11473.68 103.96 56810.23 88888.00 2018-11-20 11:53:25.906 324 11473.75 103.99 56810.23 88888.00 2018-11-20 11:53:26.406 324 11473.75 103.94 56810.16 88888.00 2018-11-20 11:53:26.906 324 11473.68 103.93 56810.20 88888.00 2018-11-20 11:53:27.406 324 11473.71 103.99 56810.19 88888.00 2018-11-20 11:53:27.906 324 11473.80 104.03 56810.24 88888.00 2018-11-20 11:53:28.406 324 11473.74 104.01 56810.24 88888.00 2018-11-20 11:53:28.906 324 11473.74 104.06 56810.28 88888.00 2018-11-20 11:53:29.406 324 11473.82 104.06 56810.30 88888.00 2018-11-20 11:53:29.906 324 11473.74 104.09 56810.33 88888.00 2018-11-20 11:53:30.406 324 11473.79 104.14 56810.33 88888.00 2018-11-20 11:53:30.906 324 11473.84 104.13 56810.31 88888.00 2018-11-20 11:53:31.406 324 11473.86 104.11 56810.29 88888.00 2018-11-20 11:53:31.906 324 11473.81 104.16 56810.28 88888.00 2018-11-20 11:53:32.406 324 11473.77 104.17 56810.26 88888.00 2018-11-20 11:53:32.906 324 11473.72 104.20 56810.22 88888.00 2018-11-20 11:53:33.406 324 11473.78 104.24 56810.24 88888.00 2018-11-20 11:53:33.906 324 11473.80 104.23 56810.19 88888.00 2018-11-20 11:53:34.406 324 11473.68 104.23 56810.24 88888.00 2018-11-20 11:53:34.906 324 11473.72 104.23 56810.28 88888.00 2018-11-20 11:53:35.406 324 11473.74 104.24 56810.26 88888.00 2018-11-20 11:53:35.906 324 11473.73 104.31 56810.26 88888.00 2018-11-20 11:53:36.406 324 11473.81 104.36 56810.31 88888.00 2018-11-20 11:53:36.906 324 11473.80 104.27 56810.29 88888.00 2018-11-20 11:53:37.406 324 11473.74 104.29 56810.24 88888.00 2018-11-20 11:53:37.906 324 11473.74 104.31 56810.31 88888.00 2018-11-20 11:53:38.406 324 11473.75 104.31 56810.32 88888.00 2018-11-20 11:53:38.906 324 11473.73 104.29 56810.33 88888.00 2018-11-20 11:53:39.406 324 11473.77 104.35 56810.36 88888.00 2018-11-20 11:53:39.906 324 11473.78 104.37 56810.29 88888.00 2018-11-20 11:53:40.406 324 11473.67 104.40 56810.26 88888.00 2018-11-20 11:53:40.906 324 11473.70 104.41 56810.25 88888.00 2018-11-20 11:53:41.406 324 11473.74 104.42 56810.24 88888.00 2018-11-20 11:53:41.906 324 11473.77 104.47 56810.30 88888.00 2018-11-20 11:53:42.406 324 11473.75 104.49 56810.25 88888.00 2018-11-20 11:53:42.906 324 11473.65 104.49 56810.25 88888.00 2018-11-20 11:53:43.406 324 11473.63 104.53 56810.29 88888.00 2018-11-20 11:53:43.906 324 11473.70 104.54 56810.30 88888.00 2018-11-20 11:53:44.406 324 11473.67 104.56 56810.33 88888.00 2018-11-20 11:53:44.906 324 11473.61 104.61 56810.39 88888.00 2018-11-20 11:53:45.406 324 11473.64 104.61 56810.44 88888.00 2018-11-20 11:53:45.906 324 11473.56 104.57 56810.48 88888.00 2018-11-20 11:53:46.406 324 11473.50 104.63 56810.48 88888.00 2018-11-20 11:53:46.906 324 11473.56 104.63 56810.44 88888.00 2018-11-20 11:53:47.406 324 11473.49 104.58 56810.47 88888.00 2018-11-20 11:53:47.906 324 11473.44 104.65 56810.48 88888.00 2018-11-20 11:53:48.406 324 11473.44 104.70 56810.45 88888.00 2018-11-20 11:53:48.906 324 11473.37 104.69 56810.42 88888.00 2018-11-20 11:53:49.406 324 11473.33 104.76 56810.47 88888.00 2018-11-20 11:53:49.906 324 11473.39 104.77 56810.51 88888.00 2018-11-20 11:53:50.406 324 11473.31 104.79 56810.57 88888.00 2018-11-20 11:53:50.906 324 11473.29 104.83 56810.60 88888.00 2018-11-20 11:53:51.406 324 11473.38 104.83 56810.52 88888.00 2018-11-20 11:53:51.906 324 11473.37 104.83 56810.48 88888.00 2018-11-20 11:53:52.406 324 11473.38 104.90 56810.41 88888.00 2018-11-20 11:53:52.906 324 11473.45 104.91 56810.43 88888.00 2018-11-20 11:53:53.406 324 11473.39 104.96 56810.43 88888.00 2018-11-20 11:53:53.906 324 11473.38 105.03 56810.43 88888.00 2018-11-20 11:53:54.406 324 11473.42 105.06 56810.47 88888.00 2018-11-20 11:53:54.906 324 11473.38 105.08 56810.49 88888.00 2018-11-20 11:53:55.406 324 11473.39 105.12 56810.50 88888.00 2018-11-20 11:53:55.906 324 11473.47 105.11 56810.48 88888.00 2018-11-20 11:53:56.406 324 11473.42 105.06 56810.47 88888.00 2018-11-20 11:53:56.906 324 11473.50 105.12 56810.47 88888.00 2018-11-20 11:53:57.406 324 11473.58 105.19 56810.56 88888.00 2018-11-20 11:53:57.906 324 11473.53 105.19 56810.62 88888.00 2018-11-20 11:53:58.406 324 11473.56 105.26 56810.58 88888.00 2018-11-20 11:53:58.906 324 11473.63 105.30 56810.55 88888.00 2018-11-20 11:53:59.406 324 11473.61 105.36 56810.55 88888.00 2018-11-20 11:53:59.906 324 11473.64 105.42 56810.51 88888.00 2018-11-20 11:54:00.406 324 11473.64 105.47 56810.48 88888.00 2018-11-20 11:54:00.906 324 11473.63 105.50 56810.55 88888.00 2018-11-20 11:54:01.406 324 11473.77 105.49 56810.56 88888.00 2018-11-20 11:54:01.906 324 11473.84 105.51 56810.56 88888.00 2018-11-20 11:54:02.406 324 11473.79 105.57 56810.52 88888.00 2018-11-20 11:54:02.906 324 11473.88 105.63 56810.54 88888.00 2018-11-20 11:54:03.406 324 11473.91 105.66 56810.50 88888.00 2018-11-20 11:54:03.906 324 11473.91 105.72 56810.52 88888.00 2018-11-20 11:54:04.406 324 11473.93 105.73 56810.52 88888.00 2018-11-20 11:54:04.906 324 11473.93 105.83 56810.54 88888.00 2018-11-20 11:54:05.406 324 11473.95 105.89 56810.54 88888.00 2018-11-20 11:54:05.906 324 11474.01 105.92 56810.55 88888.00 2018-11-20 11:54:06.406 324 11474.03 105.93 56810.64 88888.00 2018-11-20 11:54:06.906 324 11474.03 105.99 56810.70 88888.00 2018-11-20 11:54:07.406 324 11474.07 106.08 56810.67 88888.00 2018-11-20 11:54:07.906 324 11474.03 106.10 56810.65 88888.00 2018-11-20 11:54:08.406 324 11474.03 106.14 56810.63 88888.00 2018-11-20 11:54:08.906 324 11474.05 106.14 56810.61 88888.00 2018-11-20 11:54:09.406 324 11474.06 106.12 56810.57 88888.00 2018-11-20 11:54:09.906 324 11474.06 106.13 56810.60 88888.00 2018-11-20 11:54:10.406 324 11474.09 106.15 56810.61 88888.00 2018-11-20 11:54:10.906 324 11474.03 106.18 56810.61 88888.00 2018-11-20 11:54:11.406 324 11473.98 106.23 56810.62 88888.00 2018-11-20 11:54:11.906 324 11474.08 106.28 56810.64 88888.00 2018-11-20 11:54:12.406 324 11473.98 106.32 56810.67 88888.00 2018-11-20 11:54:12.906 324 11473.93 106.37 56810.67 88888.00 2018-11-20 11:54:13.406 324 11473.91 106.44 56810.71 88888.00 2018-11-20 11:54:13.906 324 11473.81 106.42 56810.70 88888.00 2018-11-20 11:54:14.406 324 11473.79 106.44 56810.70 88888.00 2018-11-20 11:54:14.906 324 11473.88 106.51 56810.71 88888.00 2018-11-20 11:54:15.406 324 11473.92 106.53 56810.71 88888.00 2018-11-20 11:54:15.906 324 11473.89 106.58 56810.70 88888.00 2018-11-20 11:54:16.406 324 11473.94 106.60 56810.71 88888.00 2018-11-20 11:54:16.906 324 11473.87 106.62 56810.76 88888.00 2018-11-20 11:54:17.406 324 11473.85 106.68 56810.84 88888.00 2018-11-20 11:54:17.906 324 11473.99 106.74 56810.84 88888.00 2018-11-20 11:54:18.406 324 11473.95 106.74 56810.86 88888.00 2018-11-20 11:54:18.906 324 11473.87 106.76 56810.90 88888.00 2018-11-20 11:54:19.406 324 11473.87 106.81 56810.97 88888.00 2018-11-20 11:54:19.906 324 11473.88 106.85 56810.96 88888.00 2018-11-20 11:54:20.406 324 11473.88 106.87 56810.99 88888.00 2018-11-20 11:54:20.906 324 11473.91 106.94 56810.96 88888.00 2018-11-20 11:54:21.406 324 11473.79 106.99 56810.90 88888.00 2018-11-20 11:54:21.906 324 11473.85 107.15 56810.95 88888.00 2018-11-20 11:54:22.406 324 11473.95 107.19 56810.90 88888.00 2018-11-20 11:54:22.906 324 11473.89 107.22 56810.90 88888.00 2018-11-20 11:54:23.406 324 11473.98 107.26 56810.87 88888.00 2018-11-20 11:54:23.906 324 11474.10 107.28 56810.96 88888.00 2018-11-20 11:54:24.406 324 11474.05 107.35 56811.03 88888.00 2018-11-20 11:54:24.906 324 11474.07 107.39 56811.05 88888.00 2018-11-20 11:54:25.406 324 11474.13 107.36 56811.05 88888.00 2018-11-20 11:54:25.906 324 11474.07 107.42 56811.09 88888.00 2018-11-20 11:54:26.406 324 11474.13 107.54 56811.15 88888.00 2018-11-20 11:54:26.906 324 11474.26 107.56 56811.20 88888.00 2018-11-20 11:54:27.406 324 11474.25 107.60 56811.24 88888.00 2018-11-20 11:54:27.906 324 11474.29 107.64 56811.26 88888.00 2018-11-20 11:54:28.406 324 11474.32 107.69 56811.28 88888.00 2018-11-20 11:54:28.906 324 11474.27 107.73 56811.35 88888.00 2018-11-20 11:54:29.406 324 11474.32 107.82 56811.39 88888.00 2018-11-20 11:54:29.906 324 11474.34 107.89 56811.38 88888.00 2018-11-20 11:54:30.406 324 11474.28 107.94 56811.31 88888.00 2018-11-20 11:54:30.906 324 11474.41 107.95 56811.33 88888.00 2018-11-20 11:54:31.406 324 11474.48 107.97 56811.33 88888.00 2018-11-20 11:54:31.906 324 11474.46 108.01 56811.24 88888.00 2018-11-20 11:54:32.406 324 11474.62 108.05 56811.19 88888.00 2018-11-20 11:54:32.906 324 11474.67 108.09 56811.24 88888.00 2018-11-20 11:54:33.406 324 11474.71 108.15 56811.28 88888.00 2018-11-20 11:54:33.906 324 11474.85 108.14 56811.29 88888.00 2018-11-20 11:54:34.406 324 11474.86 108.18 56811.24 88888.00 2018-11-20 11:54:34.906 324 11474.91 108.22 56811.19 88888.00 2018-11-20 11:54:35.406 324 11474.98 108.25 56811.24 88888.00 2018-11-20 11:54:35.906 324 11474.99 108.28 56811.29 88888.00 2018-11-20 11:54:36.406 324 11475.04 108.31 56811.28 88888.00 2018-11-20 11:54:36.906 324 11475.14 108.38 56811.35 88888.00 2018-11-20 11:54:37.406 324 11475.21 108.38 56811.31 88888.00 2018-11-20 11:54:37.906 324 11475.23 108.43 56811.35 88888.00 2018-11-20 11:54:38.406 324 11475.30 108.43 56811.38 88888.00 2018-11-20 11:54:38.906 324 11475.27 108.42 56811.40 88888.00 2018-11-20 11:54:39.406 324 11475.31 108.50 56811.39 88888.00 2018-11-20 11:54:39.906 324 11475.34 108.52 56811.38 88888.00 2018-11-20 11:54:40.406 324 11475.26 108.52 56811.44 88888.00 2018-11-20 11:54:40.906 324 11475.24 108.56 56811.50 88888.00 2018-11-20 11:54:41.406 324 11475.33 108.58 56811.50 88888.00 2018-11-20 11:54:41.906 324 11475.32 108.55 56811.52 88888.00 2018-11-20 11:54:42.406 324 11475.23 108.52 56811.59 88888.00 2018-11-20 11:54:42.906 324 11475.28 108.53 56811.63 88888.00 2018-11-20 11:54:43.406 324 11475.30 108.56 56811.60 88888.00 2018-11-20 11:54:43.906 324 11475.47 108.63 56811.58 88888.00 2018-11-20 11:54:44.406 324 11475.52 108.65 56811.55 88888.00 2018-11-20 11:54:44.906 324 11475.53 108.71 56811.54 88888.00 2018-11-20 11:54:45.406 324 11475.72 108.75 56811.57 88888.00 2018-11-20 11:54:45.906 324 11475.79 108.80 56811.53 88888.00 2018-11-20 11:54:46.406 324 11475.86 108.87 56811.55 88888.00 2018-11-20 11:54:46.906 324 11475.93 108.93 56811.58 88888.00 2018-11-20 11:54:47.906 324 11475.89 108.97 56811.66 88888.00 2018-11-20 11:54:48.406 324 11475.90 109.00 56811.72 88888.00 2018-11-20 11:54:48.906 324 11476.01 108.96 56811.80 88888.00 2018-11-20 11:54:49.406 324 11476.02 108.91 56811.85 88888.00 2018-11-20 11:54:49.906 324 11476.09 108.92 56811.85 88888.00 2018-11-20 11:54:50.406 324 11476.14 108.94 56811.85 88888.00 2018-11-20 11:54:50.906 324 11476.15 108.98 56811.85 88888.00 2018-11-20 11:54:51.406 324 11476.17 108.96 56811.92 88888.00 2018-11-20 11:54:51.906 324 11476.20 108.94 56811.95 88888.00 2018-11-20 11:54:52.406 324 11476.20 108.93 56811.91 88888.00 2018-11-20 11:54:52.906 324 11476.27 108.92 56811.95 88888.00 2018-11-20 11:54:53.406 324 11476.24 108.90 56811.91 88888.00 2018-11-20 11:54:53.906 324 11476.25 108.94 56811.92 88888.00 2018-11-20 11:54:54.406 324 11476.35 109.02 56811.90 88888.00 2018-11-20 11:54:54.906 324 11476.42 108.99 56811.82 88888.00 2018-11-20 11:54:55.906 324 11476.63 109.16 56811.78 88888.00 2018-11-20 11:54:56.406 324 11476.71 109.19 56811.78 88888.00 2018-11-20 11:54:56.906 324 11476.71 109.21 56811.82 88888.00 2018-11-20 11:54:57.906 324 11476.74 109.26 56811.90 88888.00 2018-11-20 11:54:58.406 324 11476.71 109.27 56811.89 88888.00 2018-11-20 11:54:58.906 324 11476.81 109.31 56811.91 88888.00 2018-11-20 11:54:59.406 324 11476.90 109.25 56811.87 88888.00 2018-11-20 11:54:59.906 324 11476.93 109.30 56811.89 88888.00 2018-11-20 11:55:00.406 324 11477.05 109.26 56811.89 88888.00 2018-11-20 11:55:00.906 324 11477.04 109.18 56811.85 88888.00 2018-11-20 11:55:01.406 324 11477.07 109.20 56811.90 88888.00 2018-11-20 11:55:01.906 324 11477.22 109.23 56811.95 88888.00 2018-11-20 11:55:02.406 324 11477.28 109.19 56811.97 88888.00 2018-11-20 11:55:02.906 324 11477.29 109.21 56811.97 88888.00 2018-11-20 11:55:03.406 324 11477.42 109.20 56811.93 88888.00 2018-11-20 11:55:03.906 324 11477.41 109.24 56811.96 88888.00 2018-11-20 11:55:04.406 324 11477.46 109.32 56812.01 88888.00 2018-11-20 11:55:04.906 324 11477.54 109.32 56812.04 88888.00 2018-11-20 11:55:05.906 324 11477.46 109.38 56812.24 88888.00 2018-11-20 11:55:06.406 324 11477.49 109.32 56812.27 88888.00 2018-11-20 11:55:06.906 324 11477.42 109.17 56812.25 88888.00 2018-11-20 11:55:07.406 324 11477.56 109.26 56812.27 88888.00 2018-11-20 11:55:07.906 324 11477.68 109.38 56812.28 88888.00 2018-11-20 11:55:08.406 324 11477.66 109.38 56812.25 88888.00 2018-11-20 11:55:08.906 324 11477.78 109.38 56812.23 88888.00 2018-11-20 11:55:09.406 324 11477.95 109.41 56812.24 88888.00 2018-11-20 11:55:09.906 324 11478.06 109.41 56812.25 88888.00 2018-11-20 11:55:10.406 324 11478.22 109.40 56812.23 88888.00 2018-11-20 11:55:10.906 324 11478.33 109.34 56812.18 88888.00 2018-11-20 11:55:11.406 324 11478.44 109.34 56812.11 88888.00 2018-11-20 11:55:11.906 324 11478.66 109.31 56812.06 88888.00 2018-11-20 11:55:12.406 324 11478.91 109.30 56811.93 88888.00 2018-11-20 11:55:12.906 324 11479.06 109.23 56811.86 88888.00 2018-11-20 11:55:13.406 324 11479.31 109.23 56811.85 88888.00 2018-11-20 11:55:13.906 324 11479.47 109.23 56811.78 88888.00 2018-11-20 11:55:14.406 324 11479.54 109.25 56811.72 88888.00 2018-11-20 11:55:14.906 324 11479.69 109.30 56811.66 88888.00 2018-11-20 11:55:15.406 324 11479.77 109.34 56811.59 88888.00 2018-11-20 11:55:15.906 324 11479.81 109.37 56811.47 88888.00 2018-11-20 11:55:16.406 324 11479.97 109.37 56811.47 88888.00 2018-11-20 11:55:16.906 324 11479.99 109.33 56811.45 88888.00 2018-11-20 11:55:17.406 324 11479.93 109.28 56811.41 88888.00 2018-11-20 11:55:17.906 324 11480.06 109.32 56811.42 88888.00 2018-11-20 11:55:18.406 324 11480.06 109.33 56811.50 88888.00 2018-11-20 11:55:18.906 324 11480.04 109.33 56811.58 88888.00 2018-11-20 11:55:19.406 324 11480.12 109.34 56811.59 88888.00 2018-11-20 11:55:19.906 324 11480.09 109.28 56811.72 88888.00 2018-11-20 11:55:20.406 324 11480.12 109.27 56811.82 88888.00 2018-11-20 11:55:20.907 324 11480.25 109.25 56811.95 88888.00 2018-11-20 11:55:21.407 324 11480.21 109.23 56812.03 88888.00 2018-11-20 11:55:21.907 324 11480.23 109.23 56812.05 88888.00 2018-11-20 11:55:22.407 324 11480.34 109.21 56812.04 88888.00 2018-11-20 11:55:22.907 324 11480.38 109.18 56811.99 88888.00 2018-11-20 11:55:23.407 324 11480.38 109.17 56812.04 88888.00 2018-11-20 11:55:23.907 324 11480.44 109.14 56812.03 88888.00 2018-11-20 11:55:24.407 324 11480.46 109.12 56812.03 88888.00 2018-11-20 11:55:24.907 324 11480.51 109.12 56812.12 88888.00 2018-11-20 11:55:25.407 324 11480.61 109.12 56812.15 88888.00 2018-11-20 11:55:25.907 324 11480.60 109.09 56812.08 88888.00 2018-11-20 11:55:26.407 324 11480.66 109.09 56812.08 88888.00 2018-11-20 11:55:26.907 324 11480.74 109.13 56812.12 88888.00 2018-11-20 11:55:27.407 324 11480.67 109.19 56812.12 88888.00 2018-11-20 11:55:27.907 324 11480.68 109.25 56812.21 88888.00 2018-11-20 11:55:28.407 324 11480.72 109.20 56812.24 88888.00 2018-11-20 11:55:29.407 324 11480.83 109.18 56812.22 88888.00 2018-11-20 11:55:29.907 324 11480.84 109.10 56812.21 88888.00 2018-11-20 11:55:30.407 324 11480.83 109.09 56812.29 88888.00 2018-11-20 11:55:30.907 324 11480.83 109.10 56812.34 88888.00 2018-11-20 11:55:31.407 324 11480.84 109.09 56812.37 88888.00 2018-11-20 11:55:31.907 324 11480.83 109.09 56812.46 88888.00 2018-11-20 11:55:32.407 324 11480.90 109.07 56812.50 88888.00 2018-11-20 11:55:32.907 324 11480.91 109.02 56812.53 88888.00 2018-11-20 11:55:33.407 324 11480.83 108.91 56812.63 88888.00 2018-11-20 11:55:33.907 324 11480.95 108.90 56812.66 88888.00 2018-11-20 11:55:34.407 324 11481.07 108.92 56812.77 88888.00 2018-11-20 11:55:34.907 324 11481.11 108.93 56812.81 88888.00 2018-11-20 11:55:35.407 324 11481.21 108.97 56812.82 88888.00 2018-11-20 11:55:35.907 324 11481.17 108.90 56812.87 88888.00 2018-11-20 11:55:36.407 324 11481.11 108.91 56812.92 88888.00 2018-11-20 11:55:36.907 324 11481.14 108.93 56812.95 88888.00 2018-11-20 11:55:37.407 324 11481.11 108.93 56813.00 88888.00 2018-11-20 11:55:37.907 324 11481.06 108.91 56813.08 88888.00 2018-11-20 11:55:38.407 324 11481.10 108.92 56813.14 88888.00 2018-11-20 11:55:38.907 324 11481.06 109.00 56813.25 88888.00 2018-11-20 11:55:39.407 324 11481.02 108.98 56813.24 88888.00 2018-11-20 11:55:39.907 324 11481.11 108.96 56813.23 88888.00 2018-11-20 11:55:40.407 324 11481.02 108.93 56813.27 88888.00 2018-11-20 11:55:40.907 324 11480.93 108.94 56813.31 88888.00 2018-11-20 11:55:41.407 324 11481.03 108.96 56813.30 88888.00 2018-11-20 11:55:41.907 324 11480.94 108.94 56813.37 88888.00 2018-11-20 11:55:42.407 324 11480.90 108.98 56813.41 88888.00 2018-11-20 11:55:42.907 324 11480.95 108.99 56813.45 88888.00 2018-11-20 11:55:43.407 324 11480.88 109.02 56813.47 88888.00 2018-11-20 11:55:43.907 324 11480.83 109.00 56813.52 88888.00 2018-11-20 11:55:44.407 324 11480.81 108.94 56813.58 88888.00 2018-11-20 11:55:44.907 324 11480.70 108.97 56813.58 88888.00 2018-11-20 11:55:45.407 324 11480.67 108.96 56813.65 88888.00 2018-11-20 11:55:45.907 324 11480.70 108.92 56813.65 88888.00 2018-11-20 11:55:46.407 324 11480.67 108.90 56813.64 88888.00 2018-11-20 11:55:46.907 324 11480.65 108.94 56813.65 88888.00 2018-11-20 11:55:47.407 324 11480.73 108.89 56813.62 88888.00 2018-11-20 11:55:47.907 324 11480.69 108.87 56813.50 88888.00 2018-11-20 11:55:48.407 324 11480.67 108.89 56813.41 88888.00 2018-11-20 11:55:48.907 324 11480.72 108.90 56813.45 88888.00 2018-11-20 11:55:49.407 324 11480.65 108.87 56813.41 88888.00 2018-11-20 11:55:49.907 324 11480.65 108.89 56813.49 88888.00 2018-11-20 11:55:50.407 324 11480.59 108.84 56813.45 88888.00 2018-11-20 11:55:50.907 324 11480.47 108.82 56813.49 88888.00 2018-11-20 11:55:51.407 324 11480.41 108.83 56813.49 88888.00 2018-11-20 11:55:51.907 324 11480.38 108.83 56813.49 88888.00 2018-11-20 11:55:52.407 324 11480.26 108.83 56813.53 88888.00 2018-11-20 11:55:52.907 324 11480.24 108.84 56813.56 88888.00 2018-11-20 11:55:53.407 324 11480.26 108.78 56813.47 88888.00 2018-11-20 11:55:53.907 324 11480.25 108.69 56813.45 88888.00 2018-11-20 11:55:54.407 324 11480.21 108.72 56813.46 88888.00 2018-11-20 11:55:54.907 324 11480.23 108.63 56813.50 88888.00 2018-11-20 11:55:55.407 324 11480.14 108.60 56813.51 88888.00 2018-11-20 11:55:55.907 324 11480.17 108.64 56813.50 88888.00 2018-11-20 11:55:56.407 324 11480.21 108.57 56813.41 88888.00 2018-11-20 11:55:56.907 324 11480.16 108.53 56813.37 88888.00 2018-11-20 11:55:57.407 324 11480.19 108.52 56813.39 88888.00 2018-11-20 11:55:57.907 324 11480.11 108.46 56813.40 88888.00 2018-11-20 11:55:58.407 324 11480.03 108.46 56813.50 88888.00 2018-11-20 11:55:58.907 324 11480.05 108.46 56813.47 88888.00 2018-11-20 11:55:59.407 324 11480.11 108.50 56813.45 88888.00 2018-11-20 11:55:59.907 324 11480.02 108.49 56813.41 88888.00 2018-11-20 11:56:00.407 324 11480.09 108.44 56813.34 88888.00 2018-11-20 11:56:00.907 324 11480.09 108.38 56813.30 88888.00 2018-11-20 11:56:01.407 324 11480.03 108.38 56813.32 88888.00 2018-11-20 11:56:01.907 324 11479.97 108.42 56813.27 88888.00 2018-11-20 11:56:02.407 324 11479.93 108.43 56813.30 88888.00 2018-11-20 11:56:02.907 324 11479.90 108.42 56813.28 88888.00 2018-11-20 11:56:03.407 324 11479.97 108.37 56813.21 88888.00 2018-11-20 11:56:03.907 324 11479.96 108.37 56813.15 88888.00 2018-11-20 11:56:04.407 324 11479.96 108.41 56813.08 88888.00 2018-11-20 11:56:04.907 324 11479.97 108.41 56813.09 88888.00 2018-11-20 11:56:05.407 324 11479.83 108.35 56813.09 88888.00 2018-11-20 11:56:05.907 324 11479.76 108.32 56813.04 88888.00 2018-11-20 11:56:06.407 324 11479.85 108.25 56813.00 88888.00 2018-11-20 11:56:06.907 324 11479.79 108.26 56812.98 88888.00 2018-11-20 11:56:07.407 324 11479.74 108.36 56813.00 88888.00 2018-11-20 11:56:07.907 324 11479.72 108.31 56813.04 88888.00 2018-11-20 11:56:08.407 324 11479.67 108.29 56813.06 88888.00 2018-11-20 11:56:08.907 324 11479.63 108.36 56813.08 88888.00 2018-11-20 11:56:09.407 324 11479.67 108.36 56813.08 88888.00 2018-11-20 11:56:09.907 324 11479.57 108.29 56813.07 88888.00 2018-11-20 11:56:10.907 324 11479.55 108.28 56813.01 88888.00 2018-11-20 11:56:11.407 324 11479.44 108.26 56812.96 88888.00 2018-11-20 11:56:11.907 324 11479.44 108.29 56813.01 88888.00 2018-11-20 11:56:12.407 324 11479.47 108.30 56813.01 88888.00 2018-11-20 11:56:12.907 324 11479.41 108.29 56812.96 88888.00 2018-11-20 11:56:13.407 324 11479.43 108.31 56813.00 88888.00 2018-11-20 11:56:13.907 324 11479.45 108.32 56813.01 88888.00 2018-11-20 11:56:14.407 324 11479.40 108.36 56812.95 88888.00 2018-11-20 11:56:14.907 324 11479.38 108.39 56812.87 88888.00 2018-11-20 11:56:15.407 324 11479.38 108.38 56812.80 88888.00 2018-11-20 11:56:15.907 324 11479.36 108.38 56812.75 88888.00 2018-11-20 11:56:16.407 324 11479.38 108.41 56812.72 88888.00 2018-11-20 11:56:16.907 324 11479.40 108.38 56812.64 88888.00 2018-11-20 11:56:17.407 324 11479.36 108.37 56812.59 88888.00 2018-11-20 11:56:17.907 324 11479.43 108.36 56812.59 88888.00 2018-11-20 11:56:18.907 324 11479.47 108.42 56812.51 88888.00 2018-11-20 11:56:19.407 324 11479.54 108.46 56812.46 88888.00 2018-11-20 11:56:19.907 324 11479.52 108.50 56812.44 88888.00 2018-11-20 11:56:20.907 324 11479.35 108.49 56812.42 88888.00 2018-11-20 11:56:21.407 324 11479.34 108.46 56812.40 88888.00 2018-11-20 11:56:21.907 324 11479.27 108.44 56812.42 88888.00 2018-11-20 11:56:22.407 324 11479.35 108.46 56812.41 88888.00 2018-11-20 11:56:22.907 324 11479.37 108.46 56812.44 88888.00 2018-11-20 11:56:23.407 324 11479.29 108.51 56812.50 88888.00 2018-11-20 11:56:23.907 324 11479.35 108.49 56812.51 88888.00 2018-11-20 11:56:24.407 324 11479.34 108.44 56812.48 88888.00 2018-11-20 11:56:24.907 324 11479.37 108.43 56812.50 88888.00 2018-11-20 11:56:25.407 324 11479.47 108.48 56812.51 88888.00 2018-11-20 11:56:25.907 324 11479.45 108.46 56812.51 88888.00 2018-11-20 11:56:26.407 324 11479.35 108.50 56812.48 88888.00 2018-11-20 11:56:26.907 324 11479.42 108.49 56812.47 88888.00 2018-11-20 11:56:27.407 324 11479.34 108.42 56812.51 88888.00 2018-11-20 11:56:27.907 324 11479.31 108.42 56812.59 88888.00 2018-11-20 11:56:28.407 324 11479.37 108.42 56812.60 88888.00 2018-11-20 11:56:28.907 324 11479.29 108.36 56812.60 88888.00 2018-11-20 11:56:29.407 324 11479.27 108.41 56812.51 88888.00 2018-11-20 11:56:29.907 324 11479.42 108.43 56812.44 88888.00 2018-11-20 11:56:30.407 324 11479.35 108.43 56812.49 88888.00 2018-11-20 11:56:30.907 324 11479.30 108.46 56812.51 88888.00 2018-11-20 11:56:31.407 324 11479.40 108.46 56812.42 88888.00 2018-11-20 11:56:31.907 324 11479.33 108.46 56812.32 88888.00 2018-11-20 11:56:32.407 324 11479.26 108.48 56812.27 88888.00 2018-11-20 11:56:32.907 324 11479.24 108.46 56812.24 88888.00 2018-11-20 11:56:33.407 324 11479.15 108.44 56812.25 88888.00 2018-11-20 11:56:33.907 324 11479.19 108.44 56812.27 88888.00 2018-11-20 11:56:34.407 324 11479.22 108.43 56812.28 88888.00 2018-11-20 11:56:34.907 324 11479.15 108.48 56812.24 88888.00 2018-11-20 11:56:35.407 324 11479.20 108.55 56812.25 88888.00 2018-11-20 11:56:35.907 324 11479.30 108.52 56812.27 88888.00 2018-11-20 11:56:36.407 324 11479.24 108.45 56812.23 88888.00 2018-11-20 11:56:36.907 324 11479.21 108.48 56812.23 88888.00 2018-11-20 11:56:37.407 324 11479.26 108.52 56812.27 88888.00 2018-11-20 11:56:37.907 324 11479.16 108.49 56812.27 88888.00 2018-11-20 11:56:38.407 324 11479.15 108.48 56812.24 88888.00 2018-11-20 11:56:38.907 324 11479.15 108.44 56812.17 88888.00 2018-11-20 11:56:39.407 324 11479.12 108.37 56812.12 88888.00 2018-11-20 11:56:39.907 324 11479.06 108.32 56812.10 88888.00 2018-11-20 11:56:40.407 324 11478.99 108.35 56812.01 88888.00 2018-11-20 11:56:40.907 324 11478.96 108.30 56812.01 88888.00 2018-11-20 11:56:41.407 324 11478.98 108.30 56811.97 88888.00 2018-11-20 11:56:41.907 324 11478.95 108.28 56811.93 88888.00 2018-11-20 11:56:42.407 324 11478.92 108.23 56811.91 88888.00 2018-11-20 11:56:42.907 324 11478.94 108.23 56811.86 88888.00 2018-11-20 11:56:43.407 324 11478.85 108.19 56811.79 88888.00 2018-11-20 11:56:43.907 324 11478.71 108.18 56811.67 88888.00 2018-11-20 11:56:44.407 324 11478.67 108.22 56811.63 88888.00 2018-11-20 11:56:44.907 324 11478.63 108.19 56811.54 88888.00 2018-11-20 11:56:45.407 324 11478.46 108.18 56811.45 88888.00 2018-11-20 11:56:45.907 324 11478.43 108.21 56811.33 88888.00 2018-11-20 11:56:46.407 324 11478.36 108.15 56811.29 88888.00 2018-11-20 11:56:46.907 324 11478.26 108.17 56811.28 88888.00 2018-11-20 11:56:47.407 324 11478.24 108.24 56811.19 88888.00 2018-11-20 11:56:47.907 324 11478.12 108.08 56811.09 88888.00 2018-11-20 11:56:48.407 324 11477.99 108.11 56811.05 88888.00 2018-11-20 11:56:48.907 324 11477.92 108.21 56811.06 88888.00 2018-11-20 11:56:49.407 324 11477.82 108.17 56810.93 88888.00 2018-11-20 11:56:49.907 324 11477.74 108.16 56810.82 88888.00 2018-11-20 11:56:50.407 324 11477.76 108.16 56810.75 88888.00 2018-11-20 11:56:50.907 324 11477.70 108.12 56810.64 88888.00 2018-11-20 11:56:51.407 324 11477.68 108.11 56810.63 88888.00 2018-11-20 11:56:52.407 324 11477.67 108.05 56810.54 88888.00 2018-11-20 11:56:52.907 324 11477.60 108.02 56810.49 88888.00 2018-11-20 11:56:53.407 324 11477.56 108.05 56810.45 88888.00 2018-11-20 11:56:53.907 324 11477.47 108.07 56810.47 88888.00 2018-11-20 11:56:54.407 324 11477.39 108.09 56810.42 88888.00 2018-11-20 11:56:54.907 324 11477.46 108.10 56810.41 88888.00 2018-11-20 11:56:55.407 324 11477.38 108.03 56810.37 88888.00 2018-11-20 11:56:55.907 324 11477.34 108.09 56810.37 88888.00 2018-11-20 11:56:56.407 324 11477.42 108.12 56810.33 88888.00 2018-11-20 11:56:56.907 324 11477.32 108.11 56810.28 88888.00 2018-11-20 11:56:57.407 324 11477.22 108.12 56810.25 88888.00 2018-11-20 11:56:57.907 324 11477.21 108.10 56810.25 88888.00 2018-11-20 11:56:58.407 324 11477.13 108.07 56810.20 88888.00 2018-11-20 11:56:58.907 324 11476.97 108.03 56810.16 88888.00 2018-11-20 11:56:59.407 324 11476.93 108.02 56810.11 88888.00 2018-11-20 11:56:59.907 324 11476.81 107.97 56810.04 88888.00 2018-11-20 11:57:00.407 324 11476.73 107.89 56810.01 88888.00 2018-11-20 11:57:00.907 324 11476.71 107.89 56809.99 88888.00 2018-11-20 11:57:01.407 324 11476.52 107.90 56809.84 88888.00 2018-11-20 11:57:01.907 324 11476.44 107.90 56809.74 88888.00 2018-11-20 11:57:02.407 324 11476.49 107.90 56809.64 88888.00 2018-11-20 11:57:02.907 324 11476.44 107.90 56809.56 88888.00 2018-11-20 11:57:03.407 324 11476.46 107.92 56809.43 88888.00 2018-11-20 11:57:03.907 324 11476.49 107.92 56809.38 88888.00 2018-11-20 11:57:04.407 324 11476.42 107.90 56809.33 88888.00 2018-11-20 11:57:04.907 324 11476.29 107.90 56809.27 88888.00 2018-11-20 11:57:05.407 324 11476.24 107.89 56809.23 88888.00 2018-11-20 11:57:05.907 324 11476.08 107.92 56809.15 88888.00 2018-11-20 11:57:06.407 324 11476.07 107.96 56809.10 88888.00 2018-11-20 11:57:06.907 324 11476.09 107.91 56809.02 88888.00 2018-11-20 11:57:07.407 324 11475.97 107.87 56809.01 88888.00 2018-11-20 11:57:07.907 324 11475.87 107.85 56808.97 88888.00 2018-11-20 11:57:08.407 324 11475.80 107.81 56808.88 88888.00 2018-11-20 11:57:08.907 324 11475.66 107.76 56808.79 88888.00 2018-11-20 11:57:09.407 324 11475.78 107.76 56808.71 88888.00 2018-11-20 11:57:09.907 324 11475.86 107.80 56808.63 88888.00 2018-11-20 11:57:10.407 324 11475.76 107.76 56808.51 88888.00 2018-11-20 11:57:10.907 324 11475.81 107.80 56808.38 88888.00 2018-11-20 11:57:11.407 324 11475.87 107.75 56808.23 88888.00 2018-11-20 11:57:11.907 324 11475.83 107.70 56808.14 88888.00 2018-11-20 11:57:12.407 324 11475.85 107.70 56808.08 88888.00 2018-11-20 11:57:12.907 324 11475.87 107.68 56808.01 88888.00 2018-11-20 11:57:13.407 324 11475.74 107.63 56808.00 88888.00 2018-11-20 11:57:13.907 324 11475.76 107.64 56807.95 88888.00 2018-11-20 11:57:14.407 324 11475.69 107.60 56807.87 88888.00 2018-11-20 11:57:14.907 324 11475.62 107.64 56807.87 88888.00 2018-11-20 11:57:15.407 324 11475.59 107.68 56807.91 88888.00 2018-11-20 11:57:15.907 324 11475.52 107.63 56807.97 88888.00 2018-11-20 11:57:16.407 324 11475.42 107.63 56807.92 88888.00 2018-11-20 11:57:16.907 324 11475.40 107.62 56807.92 88888.00 2018-11-20 11:57:17.407 324 11475.39 107.62 56807.84 88888.00 2018-11-20 11:57:17.907 324 11475.31 107.62 56807.78 88888.00 2018-11-20 11:57:18.407 324 11475.34 107.62 56807.78 88888.00 2018-11-20 11:57:18.907 324 11475.30 107.55 56807.73 88888.00 2018-11-20 11:57:19.407 324 11475.24 107.54 56807.72 88888.00 2018-11-20 11:57:19.907 324 11475.31 107.48 56807.67 88888.00 2018-11-20 11:57:20.407 324 11475.27 107.43 56807.65 88888.00 2018-11-20 11:57:20.907 324 11475.25 107.46 56807.63 88888.00 2018-11-20 11:57:21.407 324 11475.34 107.41 56807.59 88888.00 2018-11-20 11:57:21.907 324 11475.41 107.35 56807.52 88888.00 2018-11-20 11:57:22.407 324 11475.40 107.34 56807.41 88888.00 2018-11-20 11:57:22.907 324 11475.44 107.34 56807.40 88888.00 2018-11-20 11:57:23.407 324 11475.38 107.32 56807.31 88888.00 2018-11-20 11:57:23.907 324 11475.40 107.29 56807.25 88888.00 2018-11-20 11:57:24.407 324 11475.40 107.29 56807.23 88888.00 2018-11-20 11:57:24.907 324 11475.25 107.29 56807.17 88888.00 2018-11-20 11:57:25.407 324 11475.23 107.27 56807.16 88888.00 2018-11-20 11:57:25.907 324 11475.16 107.23 56807.20 88888.00 2018-11-20 11:57:26.407 324 11475.04 107.17 56807.16 88888.00 2018-11-20 11:57:26.907 324 11475.05 107.20 56807.11 88888.00 2018-11-20 11:57:27.407 324 11474.98 107.16 56807.02 88888.00 2018-11-20 11:57:27.907 324 11474.83 107.17 56806.97 88888.00 2018-11-20 11:57:28.407 324 11474.82 107.16 56806.96 88888.00 2018-11-20 11:57:28.907 324 11474.86 107.15 56806.88 88888.00 2018-11-20 11:57:29.407 324 11474.79 107.06 56806.78 88888.00 2018-11-20 11:57:29.907 324 11474.88 107.03 56806.73 88888.00 2018-11-20 11:57:30.407 324 11474.95 107.03 56806.73 88888.00 2018-11-20 11:57:30.907 324 11474.92 107.05 56806.67 88888.00 2018-11-20 11:57:31.407 324 11474.95 107.05 56806.53 88888.00 2018-11-20 11:57:31.907 324 11475.00 107.03 56806.41 88888.00 2018-11-20 11:57:32.408 324 11474.88 107.02 56806.37 88888.00 2018-11-20 11:57:32.908 324 11474.86 107.05 56806.31 88888.00 2018-11-20 11:57:33.908 324 11474.65 106.94 56806.25 88888.00 2018-11-20 11:57:34.408 324 11474.63 106.96 56806.25 88888.00 2018-11-20 11:57:34.908 324 11474.64 106.93 56806.22 88888.00 2018-11-20 11:57:35.408 324 11474.60 106.91 56806.19 88888.00 2018-11-20 11:57:35.908 324 11474.60 106.85 56806.15 88888.00 2018-11-20 11:57:36.408 324 11474.49 106.82 56806.15 88888.00 2018-11-20 11:57:36.908 324 11474.41 106.83 56806.07 88888.00 2018-11-20 11:57:37.408 324 11474.37 106.85 56806.03 88888.00 2018-11-20 11:57:37.908 324 11474.34 106.74 56806.02 88888.00 2018-11-20 11:57:38.408 324 11474.28 106.68 56806.11 88888.00 2018-11-20 11:57:38.908 324 11474.30 106.68 56806.03 88888.00 2018-11-20 11:57:39.408 324 11474.22 106.62 56805.98 88888.00 2018-11-20 11:57:39.908 324 11474.08 106.61 56806.01 88888.00 2018-11-20 11:57:40.408 324 11474.10 106.59 56806.06 88888.00 2018-11-20 11:57:40.908 324 11474.06 106.55 56806.05 88888.00 2018-11-20 11:57:41.908 324 11473.96 106.48 56806.00 88888.00 2018-11-20 11:57:42.408 324 11473.85 106.44 56805.99 88888.00 2018-11-20 11:57:42.908 324 11473.73 106.42 56805.98 88888.00 2018-11-20 11:57:43.908 324 11473.71 106.31 56805.92 88888.00 2018-11-20 11:57:44.408 324 11473.67 106.31 56805.94 88888.00 2018-11-20 11:57:44.908 324 11473.72 106.31 56806.00 88888.00 2018-11-20 11:57:45.408 324 11473.67 106.24 56805.94 88888.00 2018-11-20 11:57:45.908 324 11473.64 106.21 56805.92 88888.00 2018-11-20 11:57:46.408 324 11473.70 106.18 56805.94 88888.00 2018-11-20 11:57:46.908 324 11473.60 106.12 56805.93 88888.00 2018-11-20 11:57:47.408 324 11473.54 106.12 56805.88 88888.00 2018-11-20 11:57:47.908 324 11473.54 106.11 56805.82 88888.00 2018-11-20 11:57:48.408 324 11473.51 106.07 56805.86 88888.00 2018-11-20 11:57:48.908 324 11473.44 106.06 56805.87 88888.00 2018-11-20 11:57:49.408 324 11473.46 106.03 56805.88 88888.00 2018-11-20 11:57:49.908 324 11473.31 105.99 56805.77 88888.00 2018-11-20 11:57:50.408 324 11473.26 105.93 56805.74 88888.00 2018-11-20 11:57:50.908 324 11473.28 105.87 56805.76 88888.00 2018-11-20 11:57:51.408 324 11473.26 105.91 56805.80 88888.00 2018-11-20 11:57:51.908 324 11473.25 105.92 56805.82 88888.00 2018-11-20 11:57:52.408 324 11473.29 105.94 56805.79 88888.00 2018-11-20 11:57:52.908 324 11473.18 105.93 56805.79 88888.00 2018-11-20 11:57:53.408 324 11473.17 105.96 56805.88 88888.00 2018-11-20 11:57:53.908 324 11473.24 105.91 56805.95 88888.00 2018-11-20 11:57:54.408 324 11473.14 105.80 56805.94 88888.00 2018-11-20 11:57:54.908 324 11473.14 105.80 56805.89 88888.00 2018-11-20 11:57:55.408 324 11473.16 105.76 56805.88 88888.00 2018-11-20 11:57:55.908 324 11473.05 105.71 56805.87 88888.00 2018-11-20 11:57:56.408 324 11473.07 105.72 56805.88 88888.00 2018-11-20 11:57:56.908 324 11473.05 105.67 56805.89 88888.00 2018-11-20 11:57:57.408 324 11473.03 105.65 56805.86 88888.00 2018-11-20 11:57:57.908 324 11473.05 105.65 56805.81 88888.00 2018-11-20 11:57:58.408 324 11473.04 105.64 56805.73 88888.00 2018-11-20 11:57:58.908 324 11472.97 105.58 56805.69 88888.00 2018-11-20 11:57:59.408 324 11473.03 105.44 56805.73 88888.00 2018-11-20 11:57:59.908 324 11473.04 105.44 56805.73 88888.00 2018-11-20 11:58:00.408 324 11472.95 105.60 56805.70 88888.00 2018-11-20 11:58:00.908 324 11473.00 105.60 56805.68 88888.00 2018-11-20 11:58:01.408 324 11473.00 105.53 56805.66 88888.00 2018-11-20 11:58:01.908 324 11472.94 105.49 56805.66 88888.00 2018-11-20 11:58:02.408 324 11472.91 105.50 56805.67 88888.00 2018-11-20 11:58:02.908 324 11472.84 105.49 56805.73 88888.00 2018-11-20 11:58:03.408 324 11472.80 105.49 56805.77 88888.00 2018-11-20 11:58:03.908 324 11472.87 105.45 56805.80 88888.00 2018-11-20 11:58:04.408 324 11472.86 105.40 56805.81 88888.00 2018-11-20 11:58:05.408 324 11472.89 105.29 56805.67 88888.00 2018-11-20 11:58:05.908 324 11472.91 105.25 56805.61 88888.00 2018-11-20 11:58:06.408 324 11472.90 105.28 56805.58 88888.00 2018-11-20 11:58:06.908 324 11472.96 105.30 56805.34 88888.00 2018-11-20 11:58:07.408 324 11472.95 105.28 56805.31 88888.00 2018-11-20 11:58:07.908 324 11472.97 105.24 56805.40 88888.00 2018-11-20 11:58:08.408 324 11473.07 105.23 56805.44 88888.00 2018-11-20 11:58:08.908 324 11473.08 105.17 56805.50 88888.00 2018-11-20 11:58:09.408 324 11473.12 105.17 56805.51 88888.00 2018-11-20 11:58:09.908 324 11473.21 105.22 56805.58 88888.00 2018-11-20 11:58:10.408 324 11473.21 105.25 56805.58 88888.00 2018-11-20 11:58:10.908 324 11473.21 105.29 56805.63 88888.00 2018-11-20 11:58:11.408 324 11473.32 105.26 56805.70 88888.00 2018-11-20 11:58:11.908 324 11473.33 105.19 56805.72 88888.00 2018-11-20 11:58:12.408 324 11473.36 105.23 56805.75 88888.00 2018-11-20 11:58:12.908 324 11473.44 105.26 56805.86 88888.00 2018-11-20 11:58:13.408 324 11473.47 105.25 56805.89 88888.00 2018-11-20 11:58:13.908 324 11473.54 105.23 56805.95 88888.00 2018-11-20 11:58:14.408 324 11473.64 105.22 56806.07 88888.00 2018-11-20 11:58:14.908 324 11473.61 105.22 56806.11 88888.00 2018-11-20 11:58:15.408 324 11473.57 105.21 56806.17 88888.00 2018-11-20 11:58:15.908 324 11473.64 105.21 56806.27 88888.00 2018-11-20 11:58:16.408 324 11473.63 105.22 56806.40 88888.00 2018-11-20 11:58:16.908 324 11473.64 105.23 56806.38 88888.00 2018-11-20 11:58:17.408 324 11473.65 105.22 56806.35 88888.00 2018-11-20 11:58:17.908 324 11473.64 105.17 56806.40 88888.00 2018-11-20 11:58:18.408 324 11473.70 105.12 56806.40 88888.00 2018-11-20 11:58:18.908 324 11473.82 105.12 56806.44 88888.00 2018-11-20 11:58:19.408 324 11473.81 105.17 56806.57 88888.00 2018-11-20 11:58:19.908 324 11473.87 105.19 56806.69 88888.00 2018-11-20 11:58:20.408 324 11473.88 105.17 56806.78 88888.00 2018-11-20 11:58:20.908 324 11473.81 105.13 56806.88 88888.00 2018-11-20 11:58:21.408 324 11473.82 105.19 56806.98 88888.00 2018-11-20 11:58:21.908 324 11473.82 105.22 56807.01 88888.00 2018-11-20 11:58:22.408 324 11473.78 105.24 56807.03 88888.00 2018-11-20 11:58:22.908 324 11473.74 105.30 56807.14 88888.00 2018-11-20 11:58:23.408 324 11473.79 105.30 56807.17 88888.00 2018-11-20 11:58:23.908 324 11473.79 105.29 56807.25 88888.00 2018-11-20 11:58:24.408 324 11473.81 105.29 56807.35 88888.00 2018-11-20 11:58:24.908 324 11473.73 105.31 56807.48 88888.00 2018-11-20 11:58:25.408 324 11473.67 105.32 56807.57 88888.00 2018-11-20 11:58:25.908 324 11473.70 105.35 56807.67 88888.00 2018-11-20 11:58:26.408 324 11473.68 105.30 56807.78 88888.00 2018-11-20 11:58:26.908 324 11473.64 105.29 56807.92 88888.00 2018-11-20 11:58:27.408 324 11473.59 105.32 56807.94 88888.00 2018-11-20 11:58:27.908 324 11473.66 105.37 56807.98 88888.00 2018-11-20 11:58:28.408 324 11473.58 105.36 56808.07 88888.00 2018-11-20 11:58:28.908 324 11473.61 105.40 56808.13 88888.00 2018-11-20 11:58:29.408 324 11473.68 105.39 56808.19 88888.00 2018-11-20 11:58:29.908 324 11473.61 105.38 56808.29 88888.00 2018-11-20 11:58:30.408 324 11473.64 105.43 56808.42 88888.00 2018-11-20 11:58:30.908 324 11473.66 105.42 56808.40 88888.00 2018-11-20 11:58:31.408 324 11473.54 105.39 56808.51 88888.00 2018-11-20 11:58:31.908 324 11473.61 105.40 56808.58 88888.00 2018-11-20 11:58:32.408 324 11473.59 105.37 56808.63 88888.00 2018-11-20 11:58:32.908 324 11473.58 105.36 56808.69 88888.00 2018-11-20 11:58:33.408 324 11473.66 105.33 56808.70 88888.00 2018-11-20 11:58:33.908 324 11473.71 105.31 56808.74 88888.00 2018-11-20 11:58:34.408 324 11473.66 105.28 56808.88 88888.00 2018-11-20 11:58:34.908 324 11473.81 105.29 56808.96 88888.00 2018-11-20 11:58:35.408 324 11473.79 105.32 56808.98 88888.00 2018-11-20 11:58:35.908 324 11473.77 105.38 56809.09 88888.00 2018-11-20 11:58:36.408 324 11473.92 105.37 56809.19 88888.00 2018-11-20 11:58:36.908 324 11473.96 105.33 56809.14 88888.00 2018-11-20 11:58:37.408 324 11473.92 105.31 56809.10 88888.00 2018-11-20 11:58:37.908 324 11474.00 105.26 56809.17 88888.00 2018-11-20 11:58:38.408 324 11473.98 105.25 56809.17 88888.00 2018-11-20 11:58:38.908 324 11473.96 105.30 56809.20 88888.00 2018-11-20 11:58:39.408 324 11474.08 105.28 56809.28 88888.00 2018-11-20 11:58:39.908 324 11474.10 105.23 56809.39 88888.00 2018-11-20 11:58:40.408 324 11474.03 105.24 56809.45 88888.00 2018-11-20 11:58:40.908 324 11474.06 105.26 56809.47 88888.00 2018-11-20 11:58:41.408 324 11474.07 105.31 56809.47 88888.00 2018-11-20 11:58:41.908 324 11474.06 105.35 56809.53 88888.00 2018-11-20 11:58:42.408 324 11474.16 105.33 56809.58 88888.00 2018-11-20 11:58:42.908 324 11474.18 105.38 56809.68 88888.00 2018-11-20 11:58:43.408 324 11474.21 105.42 56809.79 88888.00 2018-11-20 11:58:43.908 324 11474.27 105.38 56809.80 88888.00 2018-11-20 11:58:44.408 324 11474.20 105.39 56809.79 88888.00 2018-11-20 11:58:44.908 324 11474.18 105.46 56809.83 88888.00 2018-11-20 11:58:45.408 324 11474.26 105.46 56809.87 88888.00 2018-11-20 11:58:45.908 324 11474.15 105.47 56809.93 88888.00 2018-11-20 11:58:46.908 324 11474.26 105.49 56810.06 88888.00 2018-11-20 11:58:47.408 324 11474.19 105.51 56810.05 88888.00 2018-11-20 11:58:47.908 324 11474.22 105.55 56810.13 88888.00 2018-11-20 11:58:48.408 324 11474.29 105.56 56810.22 88888.00 2018-11-20 11:58:48.908 324 11474.26 105.52 56810.24 88888.00 2018-11-20 11:58:49.408 324 11474.28 105.52 56810.32 88888.00 2018-11-20 11:58:49.908 324 11474.43 105.51 56810.29 88888.00 2018-11-20 11:58:50.408 324 11474.42 105.47 56810.33 88888.00 2018-11-20 11:58:50.908 324 11474.50 105.45 56810.39 88888.00 2018-11-20 11:58:51.408 324 11474.62 105.46 56810.39 88888.00 2018-11-20 11:58:51.908 324 11474.56 105.53 56810.38 88888.00 2018-11-20 11:58:52.408 324 11474.57 105.57 56810.43 88888.00 2018-11-20 11:58:52.908 324 11474.70 105.50 56810.47 88888.00 2018-11-20 11:58:53.408 324 11474.69 105.51 56810.54 88888.00 2018-11-20 11:58:53.908 324 11474.71 105.55 56810.60 88888.00 2018-11-20 11:58:54.908 324 11474.88 105.55 56810.62 88888.00 2018-11-20 11:58:55.408 324 11474.99 105.57 56810.63 88888.00 2018-11-20 11:58:55.908 324 11475.07 105.63 56810.60 88888.00 2018-11-20 11:58:56.408 324 11475.10 105.66 56810.52 88888.00 2018-11-20 11:58:56.908 324 11475.19 105.71 56810.54 88888.00 2018-11-20 11:58:57.408 324 11475.34 105.73 56810.55 88888.00 2018-11-20 11:58:57.908 324 11475.32 105.74 56810.55 88888.00 2018-11-20 11:58:58.408 324 11475.39 105.78 56810.58 88888.00 2018-11-20 11:58:58.908 324 11475.51 105.77 56810.68 88888.00 2018-11-20 11:58:59.408 324 11475.47 105.71 56810.68 88888.00 2018-11-20 11:58:59.908 324 11475.55 105.78 56810.67 88888.00 2018-11-20 11:59:00.408 324 11475.60 105.78 56810.64 88888.00 2018-11-20 11:59:00.908 324 11475.54 105.84 56810.70 88888.00 2018-11-20 11:59:01.408 324 11475.66 105.81 56810.76 88888.00 2018-11-20 11:59:01.908 324 11475.62 105.83 56810.78 88888.00 2018-11-20 11:59:02.408 324 11475.53 105.85 56810.86 88888.00 2018-11-20 11:59:02.908 324 11475.58 105.84 56810.94 88888.00 2018-11-20 11:59:03.408 324 11475.64 105.83 56810.92 88888.00 2018-11-20 11:59:03.908 324 11475.62 105.84 56810.90 88888.00 2018-11-20 11:59:04.908 324 11475.82 105.87 56810.81 88888.00 2018-11-20 11:59:05.408 324 11475.83 105.85 56810.81 88888.00 2018-11-20 11:59:05.908 324 11475.94 105.87 56810.87 88888.00 2018-11-20 11:59:06.408 324 11475.99 105.89 56810.88 88888.00 2018-11-20 11:59:06.908 324 11475.97 105.89 56810.92 88888.00 2018-11-20 11:59:07.408 324 11476.04 105.87 56810.97 88888.00 2018-11-20 11:59:07.908 324 11476.02 105.89 56810.97 88888.00 2018-11-20 11:59:08.408 324 11475.99 105.92 56810.97 88888.00 2018-11-20 11:59:08.908 324 11476.07 105.97 56810.97 88888.00 2018-11-20 11:59:09.408 324 11476.14 105.93 56810.93 88888.00 2018-11-20 11:59:09.908 324 11476.23 105.89 56810.95 88888.00 2018-11-20 11:59:10.408 324 11476.36 105.93 56810.90 88888.00 2018-11-20 11:59:10.908 324 11476.43 105.90 56810.80 88888.00 2018-11-20 11:59:11.408 324 11476.50 105.89 56810.76 88888.00 2018-11-20 11:59:11.908 324 11476.62 105.79 56810.77 88888.00 2018-11-20 11:59:12.408 324 11476.66 105.80 56810.80 88888.00 2018-11-20 11:59:12.908 324 11476.81 105.86 56810.75 88888.00 2018-11-20 11:59:13.408 324 11477.00 105.80 56810.71 88888.00 2018-11-20 11:59:13.908 324 11477.05 105.78 56810.73 88888.00 2018-11-20 11:59:14.408 324 11477.14 105.90 56810.75 88888.00 2018-11-20 11:59:14.908 324 11477.27 105.86 56810.71 88888.00 2018-11-20 11:59:15.408 324 11477.26 105.79 56810.74 88888.00 2018-11-20 11:59:15.908 324 11477.29 105.84 56810.81 88888.00 2018-11-20 11:59:16.408 324 11477.41 105.85 56810.82 88888.00 2018-11-20 11:59:16.908 324 11477.42 105.87 56810.88 88888.00 2018-11-20 11:59:17.408 324 11477.41 105.93 56810.94 88888.00 2018-11-20 11:59:18.408 324 11477.53 105.89 56811.00 88888.00 2018-11-20 11:59:18.908 324 11477.54 105.93 56811.02 88888.00 2018-11-20 11:59:19.408 324 11477.57 105.92 56811.07 88888.00 2018-11-20 11:59:19.908 324 11477.48 105.87 56811.08 88888.00 2018-11-20 11:59:20.408 324 11477.56 105.85 56811.15 88888.00 2018-11-20 11:59:20.908 324 11477.61 105.85 56811.12 88888.00 2018-11-20 11:59:21.408 324 11477.53 105.83 56811.10 88888.00 2018-11-20 11:59:21.908 324 11477.57 105.86 56811.18 88888.00 2018-11-20 11:59:22.408 324 11477.62 105.87 56811.19 88888.00 2018-11-20 11:59:22.908 324 11477.59 105.87 56811.15 88888.00 2018-11-20 11:59:23.408 324 11477.59 105.96 56811.19 88888.00 2018-11-20 11:59:23.908 324 11477.70 105.98 56811.12 88888.00 2018-11-20 11:59:24.408 324 11477.76 105.87 56810.99 88888.00 2018-11-20 11:59:24.908 324 11477.84 105.87 56810.99 88888.00 2018-11-20 11:59:25.408 324 11477.91 105.89 56810.95 88888.00 2018-11-20 11:59:25.908 324 11477.87 105.89 56810.96 88888.00 2018-11-20 11:59:26.408 324 11477.98 105.96 56811.00 88888.00 2018-11-20 11:59:26.908 324 11478.04 106.04 56810.96 88888.00 2018-11-20 11:59:27.408 324 11478.01 106.10 56810.93 88888.00 2018-11-20 11:59:27.908 324 11477.99 106.13 56811.02 88888.00 2018-11-20 11:59:28.408 324 11477.98 106.13 56811.02 88888.00 2018-11-20 11:59:28.908 324 11477.91 106.18 56811.05 88888.00 2018-11-20 11:59:29.408 324 11477.98 106.21 56811.03 88888.00 2018-11-20 11:59:29.908 324 11478.08 106.27 56810.95 88888.00 2018-11-20 11:59:30.408 324 11478.03 106.30 56810.96 88888.00 2018-11-20 11:59:30.908 324 11478.15 106.34 56810.92 88888.00 2018-11-20 11:59:31.408 324 11478.11 106.41 56810.87 88888.00 2018-11-20 11:59:31.908 324 11478.12 106.44 56810.81 88888.00 2018-11-20 11:59:32.408 324 11478.17 106.46 56810.78 88888.00 2018-11-20 11:59:32.908 324 11478.16 106.48 56810.86 88888.00 2018-11-20 11:59:33.408 324 11478.13 106.47 56810.84 88888.00 2018-11-20 11:59:33.908 324 11478.17 106.51 56810.90 88888.00 2018-11-20 11:59:34.408 324 11478.15 106.53 56810.94 88888.00 2018-11-20 11:59:34.908 324 11478.04 106.53 56810.97 88888.00 2018-11-20 11:59:35.408 324 11478.08 106.55 56810.94 88888.00 2018-11-20 11:59:35.908 324 11478.12 106.53 56810.90 88888.00 2018-11-20 11:59:36.408 324 11478.11 106.59 56810.94 88888.00 2018-11-20 11:59:36.908 324 11478.20 106.67 56810.90 88888.00 2018-11-20 11:59:37.408 324 11478.20 106.62 56810.84 88888.00 2018-11-20 11:59:37.908 324 11478.24 106.64 56810.86 88888.00 2018-11-20 11:59:38.408 324 11478.36 106.66 56810.81 88888.00 2018-11-20 11:59:38.908 324 11478.33 106.59 56810.84 88888.00 2018-11-20 11:59:39.408 324 11478.43 106.64 56810.93 88888.00 2018-11-20 11:59:39.908 324 11478.50 106.67 56811.02 88888.00 2018-11-20 11:59:40.408 324 11478.54 106.61 56811.02 88888.00 2018-11-20 11:59:40.908 324 11478.59 106.60 56811.05 88888.00 2018-11-20 11:59:41.408 324 11478.61 106.67 56811.05 88888.00 2018-11-20 11:59:41.908 324 11478.68 106.65 56811.10 88888.00 2018-11-20 11:59:42.408 324 11478.67 106.67 56811.18 88888.00 2018-11-20 11:59:42.908 324 11478.74 106.68 56811.18 88888.00 2018-11-20 11:59:43.409 324 11478.67 106.68 56811.18 88888.00 2018-11-20 11:59:43.909 324 11478.78 106.71 56811.21 88888.00 2018-11-20 11:59:44.409 324 11478.91 106.60 56811.16 88888.00 2018-11-20 11:59:44.909 324 11478.87 106.62 56811.09 88888.00 2018-11-20 11:59:45.409 324 11478.86 106.76 56811.08 88888.00 2018-11-20 11:59:45.909 324 11478.99 106.68 56810.96 88888.00 2018-11-20 11:59:46.409 324 11478.99 106.61 56810.96 88888.00 2018-11-20 11:59:46.909 324 11479.03 106.71 56811.06 88888.00 2018-11-20 11:59:47.409 324 11479.13 106.67 56811.08 88888.00 2018-11-20 11:59:47.909 324 11479.10 106.61 56811.06 88888.00 2018-11-20 11:59:48.409 324 11479.14 106.61 56811.09 88888.00 2018-11-20 11:59:48.909 324 11479.12 106.65 56811.13 88888.00 2018-11-20 11:59:49.409 324 11479.01 106.65 56811.18 88888.00 2018-11-20 11:59:49.909 324 11479.06 106.67 56811.20 88888.00 2018-11-20 11:59:50.409 324 11479.10 106.62 56811.22 88888.00 2018-11-20 11:59:50.909 324 11479.01 106.59 56811.19 88888.00 2018-11-20 11:59:51.409 324 11479.01 106.59 56811.21 88888.00 2018-11-20 11:59:51.909 324 11479.02 106.53 56811.25 88888.00 2018-11-20 11:59:52.409 324 11478.93 106.58 56811.22 88888.00 2018-11-20 11:59:52.909 324 11478.96 106.59 56811.18 88888.00 2018-11-20 11:59:53.409 324 11479.02 106.52 56811.08 88888.00 2018-11-20 11:59:53.909 324 11479.06 106.53 56810.96 88888.00 2018-11-20 11:59:54.409 324 11479.12 106.49 56810.88 88888.00 2018-11-20 11:59:54.909 324 11479.20 106.49 56810.88 88888.00 2018-11-20 11:59:55.409 324 11479.14 106.49 56810.95 88888.00 2018-11-20 11:59:55.909 324 11479.12 106.53 56810.99 88888.00 2018-11-20 11:59:56.409 324 11479.13 106.59 56810.97 88888.00 2018-11-20 11:59:56.909 324 11479.07 106.59 56810.96 88888.00 2018-11-20 11:59:57.409 324 11479.09 106.59 56811.01 88888.00 2018-11-20 11:59:57.909 324 11479.02 106.53 56811.00 88888.00 2018-11-20 11:59:58.409 324 11479.05 106.52 56811.03 88888.00 2018-11-20 11:59:58.909 324 11479.21 106.46 56810.96 88888.00 2018-11-20 11:59:59.909 324 11479.17 106.42 56810.76 88888.00 2018-11-20 12:00:00.409 324 11479.23 106.40 56810.76 88888.00 2018-11-20 12:00:00.909 324 11479.31 106.39 56810.77 88888.00 2018-11-20 12:00:01.409 324 11479.29 106.42 56810.74 88888.00 2018-11-20 12:00:01.909 324 11479.28 106.46 56810.78 88888.00 2018-11-20 12:00:02.409 324 11479.21 106.40 56810.78 88888.00 2018-11-20 12:00:02.909 324 11479.06 106.44 56810.78 88888.00 2018-11-20 12:00:03.409 324 11479.09 106.51 56810.76 88888.00 2018-11-20 12:00:03.909 324 11479.00 106.49 56810.71 88888.00 2018-11-20 12:00:04.409 324 11478.93 106.51 56810.75 88888.00 2018-11-20 12:00:04.909 324 11478.89 106.47 56810.78 88888.00 2018-11-20 12:00:05.409 324 11478.85 106.48 56810.80 88888.00 2018-11-20 12:00:05.909 324 11478.84 106.51 56810.73 88888.00 2018-11-20 12:00:06.409 324 11478.88 106.49 56810.67 88888.00 2018-11-20 12:00:06.909 324 11478.80 106.46 56810.58 88888.00 2018-11-20 12:00:07.409 324 11478.80 106.49 56810.54 88888.00 2018-11-20 12:00:07.909 324 11478.88 106.51 56810.51 88888.00 2018-11-20 12:00:08.409 324 11478.82 106.52 56810.50 88888.00 2018-11-20 12:00:08.909 324 11478.77 106.59 56810.47 88888.00 2018-11-20 12:00:09.909 324 11478.78 106.66 56810.37 88888.00 2018-11-20 12:00:10.409 324 11478.72 106.67 56810.37 88888.00 2018-11-20 12:00:10.909 324 11478.70 106.65 56810.38 88888.00 2018-11-20 12:00:11.409 324 11478.60 106.61 56810.41 88888.00 2018-11-20 12:00:11.909 324 11478.58 106.65 56810.41 88888.00 2018-11-20 12:00:12.409 324 11478.54 106.64 56810.43 88888.00 2018-11-20 12:00:12.909 324 11478.42 106.59 56810.43 88888.00 2018-11-20 12:00:13.409 324 11478.32 106.59 56810.49 88888.00 2018-11-20 12:00:13.909 324 11478.32 106.66 56810.50 88888.00 2018-11-20 12:00:14.409 324 11478.17 106.61 56810.49 88888.00 2018-11-20 12:00:14.909 324 11478.11 106.62 56810.52 88888.00 2018-11-20 12:00:15.409 324 11478.18 106.57 56810.47 88888.00 2018-11-20 12:00:15.909 324 11478.08 106.55 56810.37 88888.00 2018-11-20 12:00:16.409 324 11477.97 106.62 56810.35 88888.00 2018-11-20 12:00:16.909 324 11477.98 106.60 56810.35 88888.00 2018-11-20 12:00:17.909 324 11477.84 106.60 56810.19 88888.00 2018-11-20 12:00:18.409 324 11477.87 106.60 56810.13 88888.00 2018-11-20 12:00:18.909 324 11477.83 106.64 56810.05 88888.00 2018-11-20 12:00:19.409 324 11477.87 106.67 56810.03 88888.00 2018-11-20 12:00:19.909 324 11477.84 106.61 56810.05 88888.00 2018-11-20 12:00:20.409 324 11477.73 106.62 56809.98 88888.00 2018-11-20 12:00:20.909 324 11477.68 106.58 56809.87 88888.00 2018-11-20 12:00:21.409 324 11477.63 106.59 56809.90 88888.00 2018-11-20 12:00:21.909 324 11477.54 106.60 56809.88 88888.00 2018-11-20 12:00:22.409 324 11477.53 106.59 56809.85 88888.00 2018-11-20 12:00:22.909 324 11477.53 106.58 56809.70 88888.00 2018-11-20 12:00:23.409 324 11477.42 106.59 56809.65 88888.00 2018-11-20 12:00:23.909 324 11477.52 106.59 56809.58 88888.00 2018-11-20 12:00:24.409 324 11477.56 106.54 56809.46 88888.00 2018-11-20 12:00:24.909 324 11477.49 106.55 56809.41 88888.00 2018-11-20 12:00:25.409 324 11477.54 106.58 56809.39 88888.00 2018-11-20 12:00:25.909 324 11477.57 106.54 56809.35 88888.00 2018-11-20 12:00:26.409 324 11477.46 106.54 56809.35 88888.00 2018-11-20 12:00:26.909 324 11477.49 106.54 56809.29 88888.00 2018-11-20 12:00:27.409 324 11477.47 106.49 56809.27 88888.00 2018-11-20 12:00:27.909 324 11477.41 106.52 56809.32 88888.00 2018-11-20 12:00:28.409 324 11477.46 106.52 56809.36 88888.00 2018-11-20 12:00:28.909 324 11477.35 106.54 56809.30 88888.00 2018-11-20 12:00:29.409 324 11477.21 106.53 56809.28 88888.00 2018-11-20 12:00:29.909 324 11477.27 106.58 56809.26 88888.00 2018-11-20 12:00:30.409 324 11477.20 106.54 56809.25 88888.00 2018-11-20 12:00:30.909 324 11477.13 106.53 56809.21 88888.00 2018-11-20 12:00:31.409 324 11477.10 106.55 56809.17 88888.00 2018-11-20 12:00:31.909 324 11476.91 106.53 56809.26 88888.00 2018-11-20 12:00:32.409 324 11476.85 106.55 56809.29 88888.00 2018-11-20 12:00:32.909 324 11476.84 106.57 56809.25 88888.00 2018-11-20 12:00:33.409 324 11476.69 106.49 56809.20 88888.00 2018-11-20 12:00:33.909 324 11476.56 106.53 56809.17 88888.00 2018-11-20 12:00:34.409 324 11476.48 106.52 56809.19 88888.00 2018-11-20 12:00:34.909 324 11476.35 106.47 56809.15 88888.00 2018-11-20 12:00:35.409 324 11476.24 106.45 56809.19 88888.00 2018-11-20 12:00:35.909 324 11476.25 106.46 56809.21 88888.00 2018-11-20 12:00:36.409 324 11476.08 106.41 56809.14 88888.00 2018-11-20 12:00:36.909 324 11475.89 106.35 56809.14 88888.00 2018-11-20 12:00:37.409 324 11475.89 106.37 56809.15 88888.00 2018-11-20 12:00:37.909 324 11475.79 106.40 56809.14 88888.00 2018-11-20 12:00:38.409 324 11475.69 106.38 56809.10 88888.00 2018-11-20 12:00:38.909 324 11475.68 106.31 56809.15 88888.00 2018-11-20 12:00:39.409 324 11475.55 106.27 56809.15 88888.00 2018-11-20 12:00:39.909 324 11475.49 106.20 56809.13 88888.00 2018-11-20 12:00:40.409 324 11475.46 106.08 56809.14 88888.00 2018-11-20 12:00:40.909 324 11475.32 106.07 56809.08 88888.00 2018-11-20 12:00:41.409 324 11475.30 106.08 56809.04 88888.00 2018-11-20 12:00:41.909 324 11475.27 106.06 56809.01 88888.00 2018-11-20 12:00:42.409 324 11475.18 106.01 56809.01 88888.00 2018-11-20 12:00:42.909 324 11475.13 105.97 56808.97 88888.00 2018-11-20 12:00:43.409 324 11475.12 105.97 56808.89 88888.00 2018-11-20 12:00:43.909 324 11475.04 105.94 56808.81 88888.00 2018-11-20 12:00:44.409 324 11475.03 105.98 56808.74 88888.00 2018-11-20 12:00:44.909 324 11475.06 105.96 56808.68 88888.00 2018-11-20 12:00:45.409 324 11475.04 105.93 56808.63 88888.00 2018-11-20 12:00:45.909 324 11474.98 105.92 56808.55 88888.00 2018-11-20 12:00:46.409 324 11474.96 105.96 56808.53 88888.00 2018-11-20 12:00:46.909 324 11474.85 105.92 56808.51 88888.00 2018-11-20 12:00:47.409 324 11474.85 105.89 56808.42 88888.00 2018-11-20 12:00:47.909 324 11474.89 105.84 56808.33 88888.00 2018-11-20 12:00:48.409 324 11474.75 105.79 56808.24 88888.00 2018-11-20 12:00:48.909 324 11474.68 105.79 56808.20 88888.00 2018-11-20 12:00:49.409 324 11474.69 105.77 56808.18 88888.00 2018-11-20 12:00:49.909 324 11474.58 105.71 56808.13 88888.00 2018-11-20 12:00:50.409 324 11474.54 105.63 56808.12 88888.00 2018-11-20 12:00:50.909 324 11474.49 105.56 56808.13 88888.00 2018-11-20 12:00:51.409 324 11474.39 105.55 56808.11 88888.00 2018-11-20 12:00:51.909 324 11474.36 105.52 56808.10 88888.00 2018-11-20 12:00:52.409 324 11474.26 105.50 56808.06 88888.00 2018-11-20 12:00:52.909 324 11474.16 105.47 56808.06 88888.00 2018-11-20 12:00:53.409 324 11474.06 105.46 56808.05 88888.00 2018-11-20 12:00:53.909 324 11474.10 105.46 56808.05 88888.00 2018-11-20 12:00:54.409 324 11474.03 105.44 56808.14 88888.00 2018-11-20 12:00:54.909 324 11474.00 105.38 56808.16 88888.00 2018-11-20 12:00:55.409 324 11473.94 105.35 56808.11 88888.00 2018-11-20 12:00:55.909 324 11473.80 105.32 56808.02 88888.00 2018-11-20 12:00:56.409 324 11473.79 105.31 56808.00 88888.00 2018-11-20 12:00:56.909 324 11473.71 105.24 56808.01 88888.00 2018-11-20 12:00:57.409 324 11473.54 105.21 56807.99 88888.00 2018-11-20 12:00:57.909 324 11473.53 105.18 56808.00 88888.00 2018-11-20 12:00:58.409 324 11473.44 105.16 56808.02 88888.00 2018-11-20 12:00:58.909 324 11473.26 105.19 56808.08 88888.00 2018-11-20 12:00:59.409 324 11473.25 105.16 56808.06 88888.00 2018-11-20 12:00:59.909 324 11473.18 105.08 56808.02 88888.00 2018-11-20 12:01:00.409 324 11473.07 105.05 56808.00 88888.00 2018-11-20 12:01:00.909 324 11473.05 104.98 56807.94 88888.00 2018-11-20 12:01:01.409 324 11472.93 104.99 56807.88 88888.00 2018-11-20 12:01:01.909 324 11472.79 104.97 56807.86 88888.00 2018-11-20 12:01:02.409 324 11472.81 104.91 56807.82 88888.00 2018-11-20 12:01:02.909 324 11472.74 104.90 56807.81 88888.00 2018-11-20 12:01:03.409 324 11472.63 104.90 56807.72 88888.00 2018-11-20 12:01:03.909 324 11472.64 104.89 56807.68 88888.00 2018-11-20 12:01:04.409 324 11472.60 104.94 56807.63 88888.00 2018-11-20 12:01:04.909 324 11472.52 104.88 56807.54 88888.00 2018-11-20 12:01:05.409 324 11472.52 104.85 56807.46 88888.00 2018-11-20 12:01:05.909 324 11472.43 104.81 56807.48 88888.00 2018-11-20 12:01:06.409 324 11472.35 104.81 56807.49 88888.00 2018-11-20 12:01:06.909 324 11472.34 104.77 56807.39 88888.00 2018-11-20 12:01:07.409 324 11472.29 104.74 56807.29 88888.00 2018-11-20 12:01:07.909 324 11472.27 104.78 56807.23 88888.00 2018-11-20 12:01:08.409 324 11472.28 104.76 56807.23 88888.00 2018-11-20 12:01:08.909 324 11472.18 104.69 56807.21 88888.00 2018-11-20 12:01:09.409 324 11472.01 104.63 56807.24 88888.00 2018-11-20 12:01:09.909 324 11472.11 104.56 56807.25 88888.00 2018-11-20 12:01:10.409 324 11472.05 104.58 56807.21 88888.00 2018-11-20 12:01:10.909 324 11471.94 104.56 56807.17 88888.00 2018-11-20 12:01:11.409 324 11471.93 104.54 56807.17 88888.00 2018-11-20 12:01:11.909 324 11471.89 104.45 56807.11 88888.00 2018-11-20 12:01:12.409 324 11471.86 104.44 56807.11 88888.00 2018-11-20 12:01:12.909 324 11471.92 104.44 56807.07 88888.00 2018-11-20 12:01:13.409 324 11471.85 104.38 56806.99 88888.00 2018-11-20 12:01:13.909 324 11471.85 104.41 56806.92 88888.00 2018-11-20 12:01:14.409 324 11471.96 104.37 56806.89 88888.00 2018-11-20 12:01:14.909 324 11471.90 104.33 56806.80 88888.00 2018-11-20 12:01:15.409 324 11471.90 104.33 56806.73 88888.00 2018-11-20 12:01:15.909 324 11471.87 104.22 56806.65 88888.00 2018-11-20 12:01:16.409 324 11471.79 104.13 56806.65 88888.00 2018-11-20 12:01:16.909 324 11471.77 104.14 56806.71 88888.00 2018-11-20 12:01:17.409 324 11471.77 104.14 56806.71 88888.00 2018-11-20 12:01:17.909 324 11471.70 104.08 56806.70 88888.00 2018-11-20 12:01:18.409 324 11471.71 104.03 56806.69 88888.00 2018-11-20 12:01:18.909 324 11471.73 103.99 56806.66 88888.00 2018-11-20 12:01:19.409 324 11471.64 103.95 56806.63 88888.00 2018-11-20 12:01:19.909 324 11471.62 103.96 56806.64 88888.00 2018-11-20 12:01:20.409 324 11471.57 103.94 56806.64 88888.00 2018-11-20 12:01:20.909 324 11471.45 103.88 56806.54 88888.00 2018-11-20 12:01:21.409 324 11471.38 103.88 56806.52 88888.00 2018-11-20 12:01:21.909 324 11471.32 103.86 56806.49 88888.00 2018-11-20 12:01:22.909 324 11471.18 103.81 56806.49 88888.00 2018-11-20 12:01:23.409 324 11471.14 103.79 56806.52 88888.00 2018-11-20 12:01:23.909 324 11471.06 103.74 56806.50 88888.00 2018-11-20 12:01:24.409 324 11471.11 103.68 56806.45 88888.00 2018-11-20 12:01:24.909 324 11471.10 103.65 56806.41 88888.00 2018-11-20 12:01:25.409 324 11471.06 103.60 56806.40 88888.00 2018-11-20 12:01:25.909 324 11471.04 103.61 56806.38 88888.00 2018-11-20 12:01:26.409 324 11471.06 103.59 56806.33 88888.00 2018-11-20 12:01:26.909 324 11470.99 103.54 56806.32 88888.00 2018-11-20 12:01:27.409 324 11471.02 103.55 56806.32 88888.00 2018-11-20 12:01:27.909 324 11471.00 103.54 56806.28 88888.00 2018-11-20 12:01:28.409 324 11470.90 103.55 56806.33 88888.00 2018-11-20 12:01:28.909 324 11470.89 103.58 56806.37 88888.00 2018-11-20 12:01:29.409 324 11470.83 103.56 56806.38 88888.00 2018-11-20 12:01:29.909 324 11470.75 103.49 56806.34 88888.00 2018-11-20 12:01:30.409 324 11470.78 103.40 56806.35 88888.00 2018-11-20 12:01:30.909 324 11470.76 103.40 56806.35 88888.00 2018-11-20 12:01:31.409 324 11470.69 103.36 56806.37 88888.00 2018-11-20 12:01:31.909 324 11470.79 103.35 56806.38 88888.00 2018-11-20 12:01:32.909 324 11470.61 103.31 56806.40 88888.00 2018-11-20 12:01:33.409 324 11470.64 103.31 56806.45 88888.00 2018-11-20 12:01:33.909 324 11470.61 103.29 56806.41 88888.00 2018-11-20 12:01:34.409 324 11470.53 103.25 56806.38 88888.00 2018-11-20 12:01:34.909 324 11470.51 103.20 56806.35 88888.00 2018-11-20 12:01:35.409 324 11470.54 103.19 56806.35 88888.00 2018-11-20 12:01:35.909 324 11470.46 103.20 56806.39 88888.00 2018-11-20 12:01:36.409 324 11470.44 103.21 56806.38 88888.00 2018-11-20 12:01:36.909 324 11470.44 103.20 56806.43 88888.00 2018-11-20 12:01:37.409 324 11470.38 103.18 56806.50 88888.00 2018-11-20 12:01:37.909 324 11470.37 103.17 56806.47 88888.00 2018-11-20 12:01:38.409 324 11470.32 103.15 56806.49 88888.00 2018-11-20 12:01:38.909 324 11470.27 103.17 56806.49 88888.00 2018-11-20 12:01:39.409 324 11470.33 103.18 56806.45 88888.00 2018-11-20 12:01:39.909 324 11470.31 103.09 56806.46 88888.00 2018-11-20 12:01:40.409 324 11470.24 103.09 56806.47 88888.00 2018-11-20 12:01:40.909 324 11470.29 103.13 56806.50 88888.00 2018-11-20 12:01:41.409 324 11470.23 103.06 56806.51 88888.00 2018-11-20 12:01:41.909 324 11470.24 103.02 56806.54 88888.00 2018-11-20 12:01:42.409 324 11470.27 103.00 56806.54 88888.00 2018-11-20 12:01:42.910 324 11470.24 102.99 56806.62 88888.00 2018-11-20 12:01:43.410 324 11470.18 103.04 56806.72 88888.00 2018-11-20 12:01:43.910 324 11470.25 103.04 56806.79 88888.00 2018-11-20 12:01:44.410 324 11470.12 103.02 56806.86 88888.00 2018-11-20 12:01:44.910 324 11470.03 103.06 56806.95 88888.00 2018-11-20 12:01:45.410 324 11470.03 103.08 56807.03 88888.00 2018-11-20 12:01:45.910 324 11469.92 103.08 56807.05 88888.00 2018-11-20 12:01:46.410 324 11469.86 103.11 56807.08 88888.00 2018-11-20 12:01:46.910 324 11469.91 103.06 56807.10 88888.00 2018-11-20 12:01:47.410 324 11469.84 103.07 56807.15 88888.00 2018-11-20 12:01:47.910 324 11469.82 103.07 56807.20 88888.00 2018-11-20 12:01:48.410 324 11469.81 103.02 56807.29 88888.00 2018-11-20 12:01:48.910 324 11469.69 103.05 56807.42 88888.00 2018-11-20 12:01:49.410 324 11469.70 103.04 56807.49 88888.00 2018-11-20 12:01:49.910 324 11469.70 103.02 56807.49 88888.00 2018-11-20 12:01:50.410 324 11469.64 103.09 56807.47 88888.00 2018-11-20 12:01:50.910 324 11469.63 103.17 56807.47 88888.00 2018-11-20 12:01:51.410 324 11469.65 103.14 56807.50 88888.00 2018-11-20 12:01:51.910 324 11469.58 103.14 56807.59 88888.00 2018-11-20 12:01:52.410 324 11469.56 103.17 56807.63 88888.00 2018-11-20 12:01:52.910 324 11469.61 103.18 56807.74 88888.00 2018-11-20 12:01:53.410 324 11469.60 103.13 56807.81 88888.00 2018-11-20 12:01:54.410 324 11469.68 103.20 56807.91 88888.00 2018-11-20 12:01:54.910 324 11469.57 103.21 56808.00 88888.00 2018-11-20 12:01:55.410 324 11469.61 103.25 56808.06 88888.00 2018-11-20 12:01:55.910 324 11469.60 103.19 56808.10 88888.00 2018-11-20 12:01:56.410 324 11469.54 103.13 56808.16 88888.00 2018-11-20 12:01:56.910 324 11469.56 103.15 56808.24 88888.00 2018-11-20 12:01:57.410 324 11469.55 103.18 56808.31 88888.00 2018-11-20 12:01:57.910 324 11469.55 103.19 56808.37 88888.00 2018-11-20 12:01:58.410 324 11469.58 103.25 56808.38 88888.00 2018-11-20 12:01:58.910 324 11469.65 103.31 56808.53 88888.00 2018-11-20 12:01:59.410 324 11469.63 103.34 56808.63 88888.00 2018-11-20 12:01:59.910 324 11469.68 103.39 56808.66 88888.00 2018-11-20 12:02:00.410 324 11469.67 103.40 56808.75 88888.00 2018-11-20 12:02:00.910 324 11469.64 103.47 56808.82 88888.00 2018-11-20 12:02:01.410 324 11469.71 103.54 56808.90 88888.00 2018-11-20 12:02:01.910 324 11469.76 103.54 56808.97 88888.00 2018-11-20 12:02:02.410 324 11469.76 103.61 56809.10 88888.00 2018-11-20 12:02:02.910 324 11469.84 103.66 56809.11 88888.00 2018-11-20 12:02:03.410 324 11469.85 103.66 56809.13 88888.00 2018-11-20 12:02:04.410 324 11470.03 103.70 56809.21 88888.00 2018-11-20 12:02:04.910 324 11470.05 103.72 56809.27 88888.00 2018-11-20 12:02:05.410 324 11470.06 103.77 56809.33 88888.00 2018-11-20 12:02:05.910 324 11470.13 103.81 56809.36 88888.00 2018-11-20 12:02:06.410 324 11470.10 103.81 56809.45 88888.00 2018-11-20 12:02:06.910 324 11470.06 103.88 56809.52 88888.00 2018-11-20 12:02:07.410 324 11470.11 103.90 56809.54 88888.00 2018-11-20 12:02:07.910 324 11470.10 103.93 56809.64 88888.00 2018-11-20 12:02:08.410 324 11470.08 103.99 56809.67 88888.00 2018-11-20 12:02:08.910 324 11470.11 104.03 56809.75 88888.00 2018-11-20 12:02:09.410 324 11470.04 104.02 56809.78 88888.00 2018-11-20 12:02:09.910 324 11470.12 104.06 56809.81 88888.00 2018-11-20 12:02:10.410 324 11470.27 104.06 56809.85 88888.00 2018-11-20 12:02:10.910 324 11470.31 104.08 56809.86 88888.00 2018-11-20 12:02:11.410 324 11470.39 104.15 56809.86 88888.00 2018-11-20 12:02:11.910 324 11470.50 104.17 56809.87 88888.00 2018-11-20 12:02:12.410 324 11470.46 104.21 56809.91 88888.00 2018-11-20 12:02:12.910 324 11470.53 104.24 56809.98 88888.00 2018-11-20 12:02:13.410 324 11470.64 104.27 56809.99 88888.00 2018-11-20 12:02:13.910 324 11470.60 104.30 56810.04 88888.00 2018-11-20 12:02:14.410 324 11470.65 104.29 56810.01 88888.00 2018-11-20 12:02:14.910 324 11470.67 104.29 56810.05 88888.00 2018-11-20 12:02:15.410 324 11470.58 104.35 56810.18 88888.00 2018-11-20 12:02:15.910 324 11470.59 104.40 56810.25 88888.00 2018-11-20 12:02:16.410 324 11470.65 104.45 56810.32 88888.00 2018-11-20 12:02:16.910 324 11470.60 104.48 56810.33 88888.00 2018-11-20 12:02:17.410 324 11470.64 104.50 56810.36 88888.00 2018-11-20 12:02:17.910 324 11470.69 104.50 56810.43 88888.00 2018-11-20 12:02:18.410 324 11470.65 104.57 56810.45 88888.00 2018-11-20 12:02:18.910 324 11470.74 104.64 56810.52 88888.00 2018-11-20 12:02:19.410 324 11470.82 104.64 56810.55 88888.00 2018-11-20 12:02:19.910 324 11470.82 104.75 56810.52 88888.00 2018-11-20 12:02:20.410 324 11470.85 104.82 56810.55 88888.00 2018-11-20 12:02:20.910 324 11470.88 104.81 56810.60 88888.00 2018-11-20 12:02:21.410 324 11470.90 104.82 56810.63 88888.00 2018-11-20 12:02:21.910 324 11470.93 104.91 56810.67 88888.00 2018-11-20 12:02:22.410 324 11470.96 104.92 56810.65 88888.00 2018-11-20 12:02:22.910 324 11470.99 105.03 56810.68 88888.00 2018-11-20 12:02:23.410 324 11471.06 105.10 56810.69 88888.00 2018-11-20 12:02:23.910 324 11471.10 105.13 56810.69 88888.00 2018-11-20 12:02:24.410 324 11471.15 105.28 56810.74 88888.00 2018-11-20 12:02:24.910 324 11471.29 105.31 56810.80 88888.00 2018-11-20 12:02:25.410 324 11471.32 105.33 56810.78 88888.00 2018-11-20 12:02:25.910 324 11471.39 105.40 56810.75 88888.00 2018-11-20 12:02:26.410 324 11471.49 105.45 56810.76 88888.00 2018-11-20 12:02:26.910 324 11471.49 105.50 56810.75 88888.00 2018-11-20 12:02:27.410 324 11471.58 105.58 56810.73 88888.00 2018-11-20 12:02:27.910 324 11471.78 105.64 56810.75 88888.00 2018-11-20 12:02:28.410 324 11471.85 105.67 56810.82 88888.00 2018-11-20 12:02:28.910 324 11471.91 105.74 56810.83 88888.00 2018-11-20 12:02:29.410 324 11472.03 105.78 56810.81 88888.00 2018-11-20 12:02:29.910 324 11472.12 105.84 56810.81 88888.00 2018-11-20 12:02:30.410 324 11472.15 105.87 56810.82 88888.00 2018-11-20 12:02:30.910 324 11472.31 105.90 56810.87 88888.00 2018-11-20 12:02:31.410 324 11472.41 105.94 56810.87 88888.00 2018-11-20 12:02:31.910 324 11472.52 105.98 56810.82 88888.00 2018-11-20 12:02:32.410 324 11472.64 106.01 56810.92 88888.00 2018-11-20 12:02:32.910 324 11472.69 106.05 56810.96 88888.00 2018-11-20 12:02:33.410 324 11472.80 106.12 56811.05 88888.00 2018-11-20 12:02:33.910 324 11472.91 106.14 56811.07 88888.00 2018-11-20 12:02:34.410 324 11472.95 106.21 56811.08 88888.00 2018-11-20 12:02:34.910 324 11473.08 106.26 56811.08 88888.00 2018-11-20 12:02:35.410 324 11473.16 106.27 56811.09 88888.00 2018-11-20 12:02:35.910 324 11473.17 106.28 56811.06 88888.00 2018-11-20 12:02:36.410 324 11473.30 106.32 56811.09 88888.00 2018-11-20 12:02:36.910 324 11473.42 106.38 56811.08 88888.00 2018-11-20 12:02:37.410 324 11473.44 106.45 56811.15 88888.00 2018-11-20 12:02:37.910 324 11473.51 106.52 56811.20 88888.00 2018-11-20 12:02:38.410 324 11473.63 106.54 56811.19 88888.00 2018-11-20 12:02:38.910 324 11473.65 106.61 56811.25 88888.00 2018-11-20 12:02:39.410 324 11473.74 106.68 56811.33 88888.00 2018-11-20 12:02:39.910 324 11473.84 106.73 56811.35 88888.00 2018-11-20 12:02:40.410 324 11473.82 106.79 56811.42 88888.00 2018-11-20 12:02:40.910 324 11473.82 106.87 56811.46 88888.00 2018-11-20 12:02:41.410 324 11473.99 106.95 56811.55 88888.00 2018-11-20 12:02:41.910 324 11474.05 107.01 56811.58 88888.00 2018-11-20 12:02:42.410 324 11474.16 107.05 56811.61 88888.00 2018-11-20 12:02:42.910 324 11474.23 107.08 56811.58 88888.00 2018-11-20 12:02:43.410 324 11474.26 107.16 56811.57 88888.00 2018-11-20 12:02:43.910 324 11474.41 107.29 56811.58 88888.00 2018-11-20 12:02:44.410 324 11474.48 107.36 56811.60 88888.00 2018-11-20 12:02:44.910 324 11474.53 107.41 56811.61 88888.00 2018-11-20 12:02:45.910 324 11474.62 107.37 56811.67 88888.00 2018-11-20 12:02:46.410 324 11474.61 107.44 56811.70 88888.00 2018-11-20 12:02:46.910 324 11474.68 107.60 56811.76 88888.00 2018-11-20 12:02:47.410 324 11474.64 107.66 56811.77 88888.00 2018-11-20 12:02:47.910 324 11474.68 107.75 56811.82 88888.00 2018-11-20 12:02:48.410 324 11474.78 107.84 56811.95 88888.00 2018-11-20 12:02:48.910 324 11474.82 107.88 56811.97 88888.00 2018-11-20 12:02:49.410 324 11474.81 107.94 56812.02 88888.00 2018-11-20 12:02:49.910 324 11474.92 108.01 56812.08 88888.00 2018-11-20 12:02:50.410 324 11474.93 108.04 56812.21 88888.00 2018-11-20 12:02:50.910 324 11474.93 108.12 56812.27 88888.00 2018-11-20 12:02:51.410 324 11475.06 108.21 56812.28 88888.00 2018-11-20 12:02:51.910 324 11475.09 108.28 56812.31 88888.00 2018-11-20 12:02:52.410 324 11475.16 108.37 56812.31 88888.00 2018-11-20 12:02:52.910 324 11475.30 108.45 56812.31 88888.00 2018-11-20 12:02:53.910 324 11475.54 108.57 56812.42 88888.00 2018-11-20 12:02:54.410 324 11475.67 108.65 56812.43 88888.00 2018-11-20 12:02:54.910 324 11475.74 108.69 56812.37 88888.00 2018-11-20 12:02:55.410 324 11475.85 108.80 56812.42 88888.00 2018-11-20 12:02:55.910 324 11475.94 108.91 56812.48 88888.00 2018-11-20 12:02:56.410 324 11476.01 108.99 56812.49 88888.00 2018-11-20 12:02:56.910 324 11476.08 109.11 56812.49 88888.00 2018-11-20 12:02:57.410 324 11476.21 109.19 56812.44 88888.00 2018-11-20 12:02:57.910 324 11476.25 109.20 56812.38 88888.00 2018-11-20 12:02:58.410 324 11476.39 109.32 56812.42 88888.00 2018-11-20 12:02:58.910 324 11476.62 109.44 56812.40 88888.00 2018-11-20 12:02:59.410 324 11476.65 109.46 56812.42 88888.00 2018-11-20 12:02:59.910 324 11476.71 109.54 56812.48 88888.00 2018-11-20 12:03:00.410 324 11476.84 109.62 56812.47 88888.00 2018-11-20 12:03:00.910 324 11476.87 109.70 56812.44 88888.00 2018-11-20 12:03:01.410 324 11477.07 109.80 56812.46 88888.00 2018-11-20 12:03:01.910 324 11477.26 109.87 56812.37 88888.00 2018-11-20 12:03:02.410 324 11477.31 109.89 56812.38 88888.00 2018-11-20 12:03:02.910 324 11477.34 109.96 56812.42 88888.00 2018-11-20 12:03:03.410 324 11477.42 109.96 56812.38 88888.00 2018-11-20 12:03:03.910 324 11477.50 109.99 56812.42 88888.00 2018-11-20 12:03:04.410 324 11477.57 110.05 56812.46 88888.00 2018-11-20 12:03:04.910 324 11477.63 110.11 56812.41 88888.00 2018-11-20 12:03:05.410 324 11477.70 110.15 56812.32 88888.00 2018-11-20 12:03:05.910 324 11477.83 110.22 56812.32 88888.00 2018-11-20 12:03:06.410 324 11477.91 110.26 56812.28 88888.00 2018-11-20 12:03:06.910 324 11477.89 110.28 56812.24 88888.00 2018-11-20 12:03:07.410 324 11478.01 110.36 56812.22 88888.00 2018-11-20 12:03:07.910 324 11478.05 110.47 56812.21 88888.00 2018-11-20 12:03:08.410 324 11478.12 110.46 56812.10 88888.00 2018-11-20 12:03:08.910 324 11478.25 110.53 56812.08 88888.00 2018-11-20 12:03:09.410 324 11478.37 110.57 56812.10 88888.00 2018-11-20 12:03:09.910 324 11478.33 110.63 56812.11 88888.00 2018-11-20 12:03:10.410 324 11478.56 110.72 56812.11 88888.00 2018-11-20 12:03:10.910 324 11478.68 110.73 56812.10 88888.00 2018-11-20 12:03:11.410 324 11478.71 110.79 56812.08 88888.00 2018-11-20 12:03:11.910 324 11478.81 110.84 56812.08 88888.00 2018-11-20 12:03:12.410 324 11478.89 110.87 56812.09 88888.00 2018-11-20 12:03:12.910 324 11478.98 110.91 56812.15 88888.00 2018-11-20 12:03:13.410 324 11479.13 110.95 56812.16 88888.00 2018-11-20 12:03:13.910 324 11479.19 110.95 56812.05 88888.00 2018-11-20 12:03:14.410 324 11479.17 110.98 56811.92 88888.00 2018-11-20 12:03:14.910 324 11479.26 110.97 56811.87 88888.00 2018-11-20 12:03:15.410 324 11479.29 110.95 56811.86 88888.00 2018-11-20 12:03:15.910 324 11479.24 110.98 56811.83 88888.00 2018-11-20 12:03:16.410 324 11479.29 111.06 56811.77 88888.00 2018-11-20 12:03:16.910 324 11479.30 111.09 56811.76 88888.00 2018-11-20 12:03:17.410 324 11479.34 111.15 56811.73 88888.00 2018-11-20 12:03:17.910 324 11479.54 111.15 56811.72 88888.00 2018-11-20 12:03:18.410 324 11479.52 111.15 56811.69 88888.00 2018-11-20 12:03:18.910 324 11479.51 111.16 56811.67 88888.00 2018-11-20 12:03:19.410 324 11479.65 111.17 56811.58 88888.00 2018-11-20 12:03:19.910 324 11479.59 111.18 56811.52 88888.00 2018-11-20 12:03:20.410 324 11479.56 111.22 56811.47 88888.00 2018-11-20 12:03:20.910 324 11479.67 111.28 56811.41 88888.00 2018-11-20 12:03:21.410 324 11479.68 111.28 56811.33 88888.00 2018-11-20 12:03:21.910 324 11479.68 111.28 56811.28 88888.00 2018-11-20 12:03:22.410 324 11479.72 111.32 56811.21 88888.00 2018-11-20 12:03:22.910 324 11479.64 111.36 56811.19 88888.00 2018-11-20 12:03:23.410 324 11479.67 111.37 56811.10 88888.00 2018-11-20 12:03:23.910 324 11479.76 111.38 56811.03 88888.00 2018-11-20 12:03:24.410 324 11479.81 111.42 56810.88 88888.00 2018-11-20 12:03:24.910 324 11479.83 111.40 56810.76 88888.00 2018-11-20 12:03:25.410 324 11479.86 111.40 56810.68 88888.00 2018-11-20 12:03:25.910 324 11479.86 111.37 56810.63 88888.00 2018-11-20 12:03:26.410 324 11479.90 111.37 56810.57 88888.00 2018-11-20 12:03:26.910 324 11480.00 111.41 56810.52 88888.00 2018-11-20 12:03:27.410 324 11479.93 111.42 56810.43 88888.00 2018-11-20 12:03:27.910 324 11479.92 111.37 56810.38 88888.00 2018-11-20 12:03:28.410 324 11480.00 111.37 56810.41 88888.00 2018-11-20 12:03:28.910 324 11480.05 111.38 56810.44 88888.00 2018-11-20 12:03:29.410 324 11480.05 111.37 56810.36 88888.00 2018-11-20 12:03:29.910 324 11480.21 111.37 56810.29 88888.00 2018-11-20 12:03:30.410 324 11480.27 111.38 56810.23 88888.00 2018-11-20 12:03:30.910 324 11480.30 111.44 56810.15 88888.00 2018-11-20 12:03:31.410 324 11480.35 111.45 56810.03 88888.00 2018-11-20 12:03:31.910 324 11480.34 111.44 56809.96 88888.00 2018-11-20 12:03:32.410 324 11480.37 111.44 56809.85 88888.00 2018-11-20 12:03:32.910 324 11480.38 111.49 56809.77 88888.00 2018-11-20 12:03:33.410 324 11480.37 111.56 56809.67 88888.00 2018-11-20 12:03:33.910 324 11480.40 111.52 56809.55 88888.00 2018-11-20 12:03:34.410 324 11480.55 111.49 56809.43 88888.00 2018-11-20 12:03:34.910 324 11480.59 111.52 56809.36 88888.00 2018-11-20 12:03:35.410 324 11480.61 111.50 56809.28 88888.00 2018-11-20 12:03:35.910 324 11480.73 111.42 56809.22 88888.00 2018-11-20 12:03:36.410 324 11480.73 111.38 56809.21 88888.00 2018-11-20 12:03:36.910 324 11480.87 111.45 56809.11 88888.00 2018-11-20 12:03:37.410 324 11480.98 111.48 56809.02 88888.00 2018-11-20 12:03:37.910 324 11481.02 111.47 56808.91 88888.00 2018-11-20 12:03:38.410 324 11481.18 111.54 56808.87 88888.00 2018-11-20 12:03:38.910 324 11481.30 111.59 56808.78 88888.00 2018-11-20 12:03:39.410 324 11481.36 111.56 56808.71 88888.00 2018-11-20 12:03:39.910 324 11481.63 111.54 56808.62 88888.00 2018-11-20 12:03:40.410 324 11481.79 111.50 56808.42 88888.00 2018-11-20 12:03:40.910 324 11481.78 111.49 56808.33 88888.00 2018-11-20 12:03:41.410 324 11481.81 111.50 56808.32 88888.00 2018-11-20 12:03:41.910 324 11481.95 111.51 56808.19 88888.00 2018-11-20 12:03:42.410 324 11482.12 111.54 56808.14 88888.00 2018-11-20 12:03:42.910 324 11482.28 111.55 56808.13 88888.00 2018-11-20 12:03:43.410 324 11482.32 111.51 56808.11 88888.00 2018-11-20 12:03:43.910 324 11482.36 111.49 56808.10 88888.00 2018-11-20 12:03:44.410 324 11482.48 111.49 56808.16 88888.00 2018-11-20 12:03:44.910 324 11482.56 111.45 56808.16 88888.00 2018-11-20 12:03:45.410 324 11482.61 111.47 56808.14 88888.00 2018-11-20 12:03:45.910 324 11482.73 111.44 56808.13 88888.00 2018-11-20 12:03:46.410 324 11482.78 111.41 56808.08 88888.00 2018-11-20 12:03:46.910 324 11482.85 111.48 56808.13 88888.00 2018-11-20 12:03:47.410 324 11482.96 111.43 56808.19 88888.00 2018-11-20 12:03:47.910 324 11482.94 111.31 56808.23 88888.00 2018-11-20 12:03:48.410 324 11482.94 111.28 56808.23 88888.00 2018-11-20 12:03:48.910 324 11483.02 111.23 56808.21 88888.00 2018-11-20 12:03:49.410 324 11482.98 111.15 56808.23 88888.00 2018-11-20 12:03:49.910 324 11482.95 111.17 56808.25 88888.00 2018-11-20 12:03:50.410 324 11482.95 111.14 56808.24 88888.00 2018-11-20 12:03:50.910 324 11482.91 111.07 56808.23 88888.00 2018-11-20 12:03:51.410 324 11482.84 111.04 56808.29 88888.00 2018-11-20 12:03:51.910 324 11482.76 111.07 56808.30 88888.00 2018-11-20 12:03:52.410 324 11482.70 111.00 56808.27 88888.00 2018-11-20 12:03:52.910 324 11482.68 111.00 56808.29 88888.00 2018-11-20 12:03:53.410 324 11482.64 110.97 56808.29 88888.00 2018-11-20 12:03:53.911 324 11482.52 110.89 56808.30 88888.00 2018-11-20 12:03:54.411 324 11482.45 110.87 56808.32 88888.00 2018-11-20 12:03:54.911 324 11482.47 110.77 56808.34 88888.00 2018-11-20 12:03:55.411 324 11482.35 110.70 56808.33 88888.00 2018-11-20 12:03:55.911 324 11482.27 110.61 56808.24 88888.00 2018-11-20 12:03:56.411 324 11482.29 110.54 56808.26 88888.00 2018-11-20 12:03:56.911 324 11482.11 110.48 56808.36 88888.00 2018-11-20 12:03:57.411 324 11481.98 110.45 56808.38 88888.00 2018-11-20 12:03:57.911 324 11481.92 110.40 56808.42 88888.00 2018-11-20 12:03:58.911 324 11481.55 110.29 56808.52 88888.00 2018-11-20 12:03:59.411 324 11481.43 110.28 56808.53 88888.00 2018-11-20 12:03:59.911 324 11481.21 110.22 56808.53 88888.00 2018-11-20 12:04:00.411 324 11481.04 110.16 56808.49 88888.00 2018-11-20 12:04:00.911 324 11480.93 110.13 56808.39 88888.00 2018-11-20 12:04:01.411 324 11480.75 110.14 56808.38 88888.00 2018-11-20 12:04:01.911 324 11480.62 110.19 56808.31 88888.00 2018-11-20 12:04:02.411 324 11480.55 110.05 56808.21 88888.00 2018-11-20 12:04:02.911 324 11480.38 109.91 56808.14 88888.00 2018-11-20 12:04:03.411 324 11480.31 109.84 56808.08 88888.00 2018-11-20 12:04:03.911 324 11480.30 109.70 56807.95 88888.00 2018-11-20 12:04:04.411 324 11480.17 109.65 56807.87 88888.00 2018-11-20 12:04:04.911 324 11480.12 109.64 56807.76 88888.00 2018-11-20 12:04:05.411 324 11480.06 109.60 56807.68 88888.00 2018-11-20 12:04:05.911 324 11479.91 109.57 56807.63 88888.00 2018-11-20 12:04:06.411 324 11479.86 109.53 56807.56 88888.00 2018-11-20 12:04:06.911 324 11479.77 109.44 56807.50 88888.00 2018-11-20 12:04:07.411 324 11479.62 109.37 56807.43 88888.00 2018-11-20 12:04:07.911 324 11479.62 109.31 56807.30 88888.00 2018-11-20 12:04:08.911 324 11479.47 109.17 56807.11 88888.00 2018-11-20 12:04:09.411 324 11479.44 109.12 56807.07 88888.00 2018-11-20 12:04:09.911 324 11479.35 109.02 56806.92 88888.00 2018-11-20 12:04:10.411 324 11479.19 108.98 56806.96 88888.00 2018-11-20 12:04:10.911 324 11479.08 108.96 56806.95 88888.00 2018-11-20 12:04:11.411 324 11478.99 108.99 56806.86 88888.00 2018-11-20 12:04:11.911 324 11478.87 108.93 56806.82 88888.00 2018-11-20 12:04:12.411 324 11478.80 108.84 56806.83 88888.00 2018-11-20 12:04:12.911 324 11478.68 108.76 56806.80 88888.00 2018-11-20 12:04:13.411 324 11478.58 108.71 56806.76 88888.00 2018-11-20 12:04:13.911 324 11478.51 108.63 56806.70 88888.00 2018-11-20 12:04:14.411 324 11478.50 108.55 56806.63 88888.00 2018-11-20 12:04:14.911 324 11478.32 108.45 56806.59 88888.00 2018-11-20 12:04:15.411 324 11478.33 108.39 56806.56 88888.00 2018-11-20 12:04:15.911 324 11478.29 108.28 56806.51 88888.00 2018-11-20 12:04:16.911 324 11478.23 108.15 56806.51 88888.00 2018-11-20 12:04:17.411 324 11478.02 108.11 56806.46 88888.00 2018-11-20 12:04:17.911 324 11477.85 108.10 56806.44 88888.00 2018-11-20 12:04:18.411 324 11477.87 108.07 56806.45 88888.00 2018-11-20 12:04:18.911 324 11477.73 108.01 56806.41 88888.00 2018-11-20 12:04:19.411 324 11477.54 107.96 56806.41 88888.00 2018-11-20 12:04:19.911 324 11477.48 107.96 56806.41 88888.00 2018-11-20 12:04:20.411 324 11477.38 107.90 56806.46 88888.00 2018-11-20 12:04:20.911 324 11477.26 107.88 56806.47 88888.00 2018-11-20 12:04:21.411 324 11477.17 107.81 56806.49 88888.00 2018-11-20 12:04:21.911 324 11477.01 107.71 56806.51 88888.00 2018-11-20 12:04:22.411 324 11476.91 107.63 56806.50 88888.00 2018-11-20 12:04:22.911 324 11476.81 107.56 56806.51 88888.00 2018-11-20 12:04:23.411 324 11476.64 107.53 56806.50 88888.00 2018-11-20 12:04:23.911 324 11476.53 107.53 56806.50 88888.00 2018-11-20 12:04:24.411 324 11476.45 107.48 56806.57 88888.00 2018-11-20 12:04:24.911 324 11476.27 107.43 56806.56 88888.00 2018-11-20 12:04:25.411 324 11476.14 107.42 56806.58 88888.00 2018-11-20 12:04:25.911 324 11476.09 107.34 56806.57 88888.00 2018-11-20 12:04:26.411 324 11475.95 107.30 56806.62 88888.00 2018-11-20 12:04:26.911 324 11475.90 107.33 56806.63 88888.00 2018-11-20 12:04:27.411 324 11475.90 107.32 56806.62 88888.00 2018-11-20 12:04:27.911 324 11475.79 107.26 56806.57 88888.00 2018-11-20 12:04:28.411 324 11475.78 107.25 56806.56 88888.00 2018-11-20 12:04:28.911 324 11475.75 107.21 56806.62 88888.00 2018-11-20 12:04:29.411 324 11475.58 107.19 56806.56 88888.00 2018-11-20 12:04:29.911 324 11475.54 107.17 56806.60 88888.00 2018-11-20 12:04:30.411 324 11475.49 107.13 56806.58 88888.00 2018-11-20 12:04:30.911 324 11475.34 107.12 56806.59 88888.00 2018-11-20 12:04:31.411 324 11475.31 107.15 56806.58 88888.00 2018-11-20 12:04:31.911 324 11475.24 107.10 56806.57 88888.00 2018-11-20 12:04:32.411 324 11475.11 107.06 56806.54 88888.00 2018-11-20 12:04:32.911 324 11474.97 107.12 56806.49 88888.00 2018-11-20 12:04:33.411 324 11474.91 107.09 56806.54 88888.00 2018-11-20 12:04:33.911 324 11474.79 107.06 56806.51 88888.00 2018-11-20 12:04:34.411 324 11474.69 107.06 56806.50 88888.00 2018-11-20 12:04:34.911 324 11474.64 107.03 56806.49 88888.00 2018-11-20 12:04:35.411 324 11474.51 106.99 56806.47 88888.00 2018-11-20 12:04:35.911 324 11474.55 106.96 56806.44 88888.00 2018-11-20 12:04:36.411 324 11474.50 106.85 56806.45 88888.00 2018-11-20 12:04:36.911 324 11474.33 106.82 56806.45 88888.00 2018-11-20 12:04:37.411 324 11474.34 106.80 56806.47 88888.00 2018-11-20 12:04:37.911 324 11474.26 106.74 56806.44 88888.00 2018-11-20 12:04:38.411 324 11474.18 106.71 56806.47 88888.00 2018-11-20 12:04:38.911 324 11474.18 106.71 56806.49 88888.00 2018-11-20 12:04:39.411 324 11474.10 106.68 56806.51 88888.00 2018-11-20 12:04:40.411 324 11473.98 106.61 56806.52 88888.00 2018-11-20 12:04:40.911 324 11473.92 106.59 56806.56 88888.00 2018-11-20 12:04:41.411 324 11473.82 106.58 56806.54 88888.00 2018-11-20 12:04:41.911 324 11473.86 106.55 56806.56 88888.00 2018-11-20 12:04:42.411 324 11473.79 106.55 56806.56 88888.00 2018-11-20 12:04:42.911 324 11473.65 106.53 56806.62 88888.00 2018-11-20 12:04:43.411 324 11473.66 106.51 56806.65 88888.00 2018-11-20 12:04:43.911 324 11473.63 106.46 56806.64 88888.00 2018-11-20 12:04:44.411 324 11473.56 106.41 56806.60 88888.00 2018-11-20 12:04:44.911 324 11473.47 106.40 56806.60 88888.00 2018-11-20 12:04:45.411 324 11473.38 106.34 56806.58 88888.00 2018-11-20 12:04:45.911 324 11473.31 106.35 56806.64 88888.00 2018-11-20 12:04:46.411 324 11473.30 106.41 56806.70 88888.00 2018-11-20 12:04:46.911 324 11473.18 106.31 56806.79 88888.00 2018-11-20 12:04:47.411 324 11473.04 106.27 56806.88 88888.00 2018-11-20 12:04:47.911 324 11473.07 106.24 56806.86 88888.00 2018-11-20 12:04:48.411 324 11472.97 106.25 56806.89 88888.00 2018-11-20 12:04:48.911 324 11472.91 106.23 56806.94 88888.00 2018-11-20 12:04:49.411 324 11472.91 106.18 56806.91 88888.00 2018-11-20 12:04:50.411 324 11472.89 106.18 56807.05 88888.00 2018-11-20 12:04:50.911 324 11472.88 106.15 56807.10 88888.00 2018-11-20 12:04:51.411 324 11472.77 106.12 56807.09 88888.00 2018-11-20 12:04:51.911 324 11472.64 106.07 56807.07 88888.00 2018-11-20 12:04:52.411 324 11472.67 106.03 56807.15 88888.00 2018-11-20 12:04:52.911 324 11472.63 106.00 56807.23 88888.00 2018-11-20 12:04:53.411 324 11472.61 106.04 56807.28 88888.00 2018-11-20 12:04:53.911 324 11472.63 106.01 56807.24 88888.00 2018-11-20 12:04:54.411 324 11472.55 105.93 56807.27 88888.00 2018-11-20 12:04:54.911 324 11472.49 105.92 56807.27 88888.00 2018-11-20 12:04:55.411 324 11472.50 105.86 56807.29 88888.00 2018-11-20 12:04:55.911 324 11472.40 105.86 56807.28 88888.00 2018-11-20 12:04:56.411 324 11472.35 105.90 56807.33 88888.00 2018-11-20 12:04:56.911 324 11472.35 105.90 56807.36 88888.00 2018-11-20 12:04:57.411 324 11472.31 105.90 56807.39 88888.00 2018-11-20 12:04:57.911 324 11472.24 105.87 56807.46 88888.00 2018-11-20 12:04:58.411 324 11472.26 105.86 56807.49 88888.00 2018-11-20 12:04:58.911 324 11472.20 105.87 56807.57 88888.00 2018-11-20 12:04:59.411 324 11472.18 105.93 56807.62 88888.00 2018-11-20 12:04:59.911 324 11472.21 105.94 56807.63 88888.00 2018-11-20 12:05:00.411 324 11472.17 105.97 56807.69 88888.00 2018-11-20 12:05:00.911 324 11472.13 105.97 56807.79 88888.00 2018-11-20 12:05:01.411 324 11472.14 105.93 56807.78 88888.00 2018-11-20 12:05:01.911 324 11472.13 105.76 56807.80 88888.00 2018-11-20 12:05:02.411 324 11472.13 105.84 56807.82 88888.00 2018-11-20 12:05:02.911 324 11472.13 105.93 56807.89 88888.00 2018-11-20 12:05:03.411 324 11472.03 105.98 56807.88 88888.00 2018-11-20 12:05:03.911 324 11472.07 106.05 56807.88 88888.00 2018-11-20 12:05:04.411 324 11472.07 106.07 56807.92 88888.00 2018-11-20 12:05:04.911 324 11472.01 106.07 56807.92 88888.00 2018-11-20 12:05:05.411 324 11472.01 106.12 56807.98 88888.00 2018-11-20 12:05:05.911 324 11471.99 106.12 56807.99 88888.00 2018-11-20 12:05:06.411 324 11472.07 106.10 56808.01 88888.00 2018-11-20 12:05:06.911 324 11472.15 106.13 56808.11 88888.00 2018-11-20 12:05:07.411 324 11472.22 106.15 56808.08 88888.00 2018-11-20 12:05:07.911 324 11472.27 106.20 56808.10 88888.00 2018-11-20 12:05:08.411 324 11472.31 106.26 56808.08 88888.00 2018-11-20 12:05:08.911 324 11472.31 106.24 56808.10 88888.00 2018-11-20 12:05:09.411 324 11472.27 106.26 56808.08 88888.00 2018-11-20 12:05:09.911 324 11472.36 106.33 56808.06 88888.00 2018-11-20 12:05:10.411 324 11472.34 106.30 56808.12 88888.00 2018-11-20 12:05:10.911 324 11472.28 106.30 56808.08 88888.00 2018-11-20 12:05:11.411 324 11472.40 106.34 56808.06 88888.00 2018-11-20 12:05:11.911 324 11472.40 106.33 56808.08 88888.00 2018-11-20 12:05:12.411 324 11472.31 106.37 56808.11 88888.00 2018-11-20 12:05:12.911 324 11472.38 106.40 56808.06 88888.00 2018-11-20 12:05:13.411 324 11472.41 106.37 56808.04 88888.00 2018-11-20 12:05:13.911 324 11472.40 106.38 56808.04 88888.00 2018-11-20 12:05:14.411 324 11472.48 106.41 56808.01 88888.00 2018-11-20 12:05:14.911 324 11472.49 106.45 56807.94 88888.00 2018-11-20 12:05:15.411 324 11472.46 106.47 56807.89 88888.00 2018-11-20 12:05:15.911 324 11472.50 106.52 56807.86 88888.00 2018-11-20 12:05:16.411 324 11472.50 106.59 56807.80 88888.00 2018-11-20 12:05:16.911 324 11472.47 106.61 56807.76 88888.00 2018-11-20 12:05:17.411 324 11472.53 106.64 56807.72 88888.00 2018-11-20 12:05:17.911 324 11472.55 106.62 56807.62 88888.00 2018-11-20 12:05:18.411 324 11472.54 106.65 56807.65 88888.00 2018-11-20 12:05:18.911 324 11472.62 106.66 56807.61 88888.00 2018-11-20 12:05:19.411 324 11472.62 106.72 56807.62 88888.00 2018-11-20 12:05:19.911 324 11472.69 106.79 56807.65 88888.00 2018-11-20 12:05:20.411 324 11472.77 106.86 56807.63 88888.00 2018-11-20 12:05:20.911 324 11472.70 106.83 56807.60 88888.00 2018-11-20 12:05:21.911 324 11472.86 106.91 56807.71 88888.00 2018-11-20 12:05:22.411 324 11472.83 106.87 56807.62 88888.00 2018-11-20 12:05:22.911 324 11472.86 106.85 56807.62 88888.00 2018-11-20 12:05:23.411 324 11472.90 106.86 56807.73 88888.00 2018-11-20 12:05:23.911 324 11472.93 106.94 56807.82 88888.00 2018-11-20 12:05:24.411 324 11473.03 107.03 56807.82 88888.00 2018-11-20 12:05:24.911 324 11473.18 107.05 56807.81 88888.00 2018-11-20 12:05:25.411 324 11473.17 107.06 56807.74 88888.00 2018-11-20 12:05:25.911 324 11473.17 107.16 56807.73 88888.00 2018-11-20 12:05:26.411 324 11473.23 107.21 56807.79 88888.00 2018-11-20 12:05:26.911 324 11473.26 107.22 56807.76 88888.00 2018-11-20 12:05:27.411 324 11473.28 107.26 56807.68 88888.00 2018-11-20 12:05:27.911 324 11473.37 107.26 56807.71 88888.00 2018-11-20 12:05:28.411 324 11473.35 107.28 56807.69 88888.00 2018-11-20 12:05:28.911 324 11473.44 107.32 56807.73 88888.00 2018-11-20 12:05:29.411 324 11473.51 107.34 56807.75 88888.00 2018-11-20 12:05:29.911 324 11473.51 107.37 56807.81 88888.00 2018-11-20 12:05:30.411 324 11473.58 107.43 56807.84 88888.00 2018-11-20 12:05:30.911 324 11473.71 107.46 56807.81 88888.00 2018-11-20 12:05:31.411 324 11473.77 107.50 56807.87 88888.00 2018-11-20 12:05:31.911 324 11473.81 107.57 56807.87 88888.00 2018-11-20 12:05:32.411 324 11473.95 107.55 56807.84 88888.00 2018-11-20 12:05:32.911 324 11473.95 107.61 56807.81 88888.00 2018-11-20 12:05:33.411 324 11474.07 107.67 56807.87 88888.00 2018-11-20 12:05:33.911 324 11474.18 107.66 56807.88 88888.00 2018-11-20 12:05:34.411 324 11474.18 107.71 56807.86 88888.00 2018-11-20 12:05:34.911 324 11474.33 107.77 56807.91 88888.00 2018-11-20 12:05:35.411 324 11474.39 107.75 56807.89 88888.00 2018-11-20 12:05:35.911 324 11474.40 107.82 56807.98 88888.00 2018-11-20 12:05:36.411 324 11474.57 107.98 56807.95 88888.00 2018-11-20 12:05:36.911 324 11474.69 107.97 56807.88 88888.00 2018-11-20 12:05:37.411 324 11474.74 107.95 56807.93 88888.00 2018-11-20 12:05:37.911 324 11474.85 107.94 56807.88 88888.00 2018-11-20 12:05:38.411 324 11474.98 107.91 56807.92 88888.00 2018-11-20 12:05:38.911 324 11475.06 107.95 56807.94 88888.00 2018-11-20 12:05:39.911 324 11475.28 108.01 56808.06 88888.00 2018-11-20 12:05:40.411 324 11475.39 108.07 56808.10 88888.00 2018-11-20 12:05:40.911 324 11475.59 108.10 56808.06 88888.00 2018-11-20 12:05:41.411 324 11475.72 108.04 56808.07 88888.00 2018-11-20 12:05:41.911 324 11475.82 108.01 56808.11 88888.00 2018-11-20 12:05:42.411 324 11475.97 107.95 56808.14 88888.00 2018-11-20 12:05:42.911 324 11476.03 107.97 56808.11 88888.00 2018-11-20 12:05:43.411 324 11476.03 108.03 56808.07 88888.00 2018-11-20 12:05:43.911 324 11476.25 108.00 56808.06 88888.00 2018-11-20 12:05:44.411 324 11476.37 108.01 56808.08 88888.00 2018-11-20 12:05:44.911 324 11476.53 108.08 56808.04 88888.00 2018-11-20 12:05:45.411 324 11476.65 108.17 56807.97 88888.00 2018-11-20 12:05:45.911 324 11476.78 108.21 56807.99 88888.00 2018-11-20 12:05:46.411 324 11476.90 108.21 56808.08 88888.00 2018-11-20 12:05:46.911 324 11477.06 108.19 56808.20 88888.00 2018-11-20 12:05:47.411 324 11477.15 108.17 56808.21 88888.00 2018-11-20 12:05:47.911 324 11477.25 108.26 56808.29 88888.00 2018-11-20 12:05:48.411 324 11477.42 108.29 56808.32 88888.00 2018-11-20 12:05:48.911 324 11477.49 108.34 56808.38 88888.00 2018-11-20 12:05:49.411 324 11477.52 108.37 56808.44 88888.00 2018-11-20 12:05:49.911 324 11477.62 108.37 56808.48 88888.00 2018-11-20 12:05:50.411 324 11477.69 108.36 56808.44 88888.00 2018-11-20 12:05:50.911 324 11477.75 108.46 56808.46 88888.00 2018-11-20 12:05:51.411 324 11477.87 108.53 56808.52 88888.00 2018-11-20 12:05:51.911 324 11477.94 108.46 56808.49 88888.00 2018-11-20 12:05:52.411 324 11478.12 108.45 56808.40 88888.00 2018-11-20 12:05:53.411 324 11478.20 108.48 56808.37 88888.00 2018-11-20 12:05:53.911 324 11478.33 108.55 56808.42 88888.00 2018-11-20 12:05:54.411 324 11478.44 108.55 56808.46 88888.00 2018-11-20 12:05:54.911 324 11478.42 108.55 56808.45 88888.00 2018-11-20 12:05:55.411 324 11478.44 108.56 56808.52 88888.00 2018-11-20 12:05:55.911 324 11478.47 108.52 56808.48 88888.00 2018-11-20 12:05:56.411 324 11478.49 108.53 56808.43 88888.00 2018-11-20 12:05:56.911 324 11478.58 108.64 56808.45 88888.00 2018-11-20 12:05:57.411 324 11478.60 108.69 56808.49 88888.00 2018-11-20 12:05:57.911 324 11478.56 108.71 56808.59 88888.00 2018-11-20 12:05:58.412 324 11478.64 108.68 56808.58 88888.00 2018-11-20 12:05:58.912 324 11478.74 108.63 56808.62 88888.00 2018-11-20 12:05:59.412 324 11478.77 108.64 56808.63 88888.00 2018-11-20 12:05:59.912 324 11478.89 108.70 56808.64 88888.00 2018-11-20 12:06:00.412 324 11479.00 108.70 56808.68 88888.00 2018-11-20 12:06:00.912 324 11479.05 108.71 56808.66 88888.00 2018-11-20 12:06:01.412 324 11479.14 108.73 56808.59 88888.00 2018-11-20 12:06:01.912 324 11479.30 108.70 56808.46 88888.00 2018-11-20 12:06:02.412 324 11479.41 108.66 56808.26 88888.00 2018-11-20 12:06:02.912 324 11479.55 108.65 56808.26 88888.00 2018-11-20 12:06:03.412 324 11479.69 108.65 56808.30 88888.00 2018-11-20 12:06:03.912 324 11479.75 108.64 56808.23 88888.00 2018-11-20 12:06:04.412 324 11479.88 108.68 56808.23 88888.00 2018-11-20 12:06:04.912 324 11479.98 108.65 56808.23 88888.00 2018-11-20 12:06:05.412 324 11480.12 108.65 56808.16 88888.00 2018-11-20 12:06:05.912 324 11480.27 108.69 56808.14 88888.00 2018-11-20 12:06:06.412 324 11480.37 108.65 56808.12 88888.00 2018-11-20 12:06:06.912 324 11480.42 108.65 56808.14 88888.00 2018-11-20 12:06:07.412 324 11480.58 108.65 56808.16 88888.00 2018-11-20 12:06:07.912 324 11480.65 108.71 56808.19 88888.00 2018-11-20 12:06:08.412 324 11480.69 108.71 56808.18 88888.00 2018-11-20 12:06:08.912 324 11480.83 108.65 56808.17 88888.00 2018-11-20 12:06:09.412 324 11480.89 108.60 56808.16 88888.00 2018-11-20 12:06:09.912 324 11480.95 108.65 56808.18 88888.00 2018-11-20 12:06:10.412 324 11480.98 108.71 56808.20 88888.00 2018-11-20 12:06:10.912 324 11481.01 108.75 56808.20 88888.00 2018-11-20 12:06:11.412 324 11481.04 108.75 56808.17 88888.00 2018-11-20 12:06:11.912 324 11481.15 108.75 56808.17 88888.00 2018-11-20 12:06:12.412 324 11481.18 108.69 56808.12 88888.00 2018-11-20 12:06:12.912 324 11481.21 108.69 56808.16 88888.00 2018-11-20 12:06:13.412 324 11481.34 108.64 56808.07 88888.00 2018-11-20 12:06:13.912 324 11481.35 108.62 56808.01 88888.00 2018-11-20 12:06:14.412 324 11481.38 108.64 56807.97 88888.00 2018-11-20 12:06:14.912 324 11481.52 108.66 56807.95 88888.00 2018-11-20 12:06:15.412 324 11481.51 108.69 56807.95 88888.00 2018-11-20 12:06:15.912 324 11481.51 108.66 56807.97 88888.00 2018-11-20 12:06:16.412 324 11481.59 108.66 56807.97 88888.00 2018-11-20 12:06:16.912 324 11481.57 108.71 56807.95 88888.00 2018-11-20 12:06:17.412 324 11481.63 108.77 56807.97 88888.00 2018-11-20 12:06:17.912 324 11481.77 108.80 56807.92 88888.00 2018-11-20 12:06:18.412 324 11481.79 108.77 56807.80 88888.00 2018-11-20 12:06:18.912 324 11481.76 108.76 56807.80 88888.00 2018-11-20 12:06:19.412 324 11481.81 108.82 56807.80 88888.00 2018-11-20 12:06:19.912 324 11481.80 108.79 56807.79 88888.00 2018-11-20 12:06:20.412 324 11481.79 108.79 56807.75 88888.00 2018-11-20 12:06:20.912 324 11481.93 108.78 56807.85 88888.00 2018-11-20 12:06:21.412 324 11481.97 108.72 56807.82 88888.00 2018-11-20 12:06:21.912 324 11482.02 108.78 56807.79 88888.00 2018-11-20 12:06:22.412 324 11482.04 108.80 56807.79 88888.00 2018-11-20 12:06:22.912 324 11481.99 108.78 56807.81 88888.00 2018-11-20 12:06:23.412 324 11482.09 108.85 56807.78 88888.00 2018-11-20 12:06:23.912 324 11482.12 108.84 56807.76 88888.00 2018-11-20 12:06:24.412 324 11482.09 108.82 56807.79 88888.00 2018-11-20 12:06:24.912 324 11482.14 108.82 56807.76 88888.00 2018-11-20 12:06:25.412 324 11482.25 108.82 56807.68 88888.00 2018-11-20 12:06:25.912 324 11482.26 108.85 56807.63 88888.00 2018-11-20 12:06:26.412 324 11482.38 108.86 56807.56 88888.00 2018-11-20 12:06:26.912 324 11482.52 108.83 56807.57 88888.00 2018-11-20 12:06:27.412 324 11482.56 108.82 56807.50 88888.00 2018-11-20 12:06:27.912 324 11482.63 108.86 56807.42 88888.00 2018-11-20 12:06:28.412 324 11482.70 108.85 56807.33 88888.00 2018-11-20 12:06:28.912 324 11482.71 108.83 56807.31 88888.00 2018-11-20 12:06:29.412 324 11482.82 108.87 56807.36 88888.00 2018-11-20 12:06:29.912 324 11482.96 108.90 56807.31 88888.00 2018-11-20 12:06:30.412 324 11482.98 108.89 56807.29 88888.00 2018-11-20 12:06:30.912 324 11483.08 108.87 56807.29 88888.00 2018-11-20 12:06:31.412 324 11483.09 108.82 56807.24 88888.00 2018-11-20 12:06:31.912 324 11483.09 108.82 56807.14 88888.00 2018-11-20 12:06:32.412 324 11483.18 108.86 56807.16 88888.00 2018-11-20 12:06:32.912 324 11483.29 108.85 56807.15 88888.00 2018-11-20 12:06:33.412 324 11483.30 108.83 56807.10 88888.00 2018-11-20 12:06:33.912 324 11483.37 108.83 56807.04 88888.00 2018-11-20 12:06:34.412 324 11483.40 108.78 56806.96 88888.00 2018-11-20 12:06:34.912 324 11483.37 108.76 56806.91 88888.00 2018-11-20 12:06:35.412 324 11483.44 108.75 56806.89 88888.00 2018-11-20 12:06:35.912 324 11483.46 108.66 56806.88 88888.00 2018-11-20 12:06:36.412 324 11483.48 108.64 56806.83 88888.00 2018-11-20 12:06:36.912 324 11483.57 108.59 56806.72 88888.00 2018-11-20 12:06:37.412 324 11483.61 108.56 56806.69 88888.00 2018-11-20 12:06:37.912 324 11483.57 108.58 56806.63 88888.00 2018-11-20 12:06:38.412 324 11483.64 108.52 56806.60 88888.00 2018-11-20 12:06:38.912 324 11483.67 108.48 56806.58 88888.00 2018-11-20 12:06:39.412 324 11483.65 108.52 56806.58 88888.00 2018-11-20 12:06:39.912 324 11483.71 108.52 56806.50 88888.00 2018-11-20 12:06:40.412 324 11483.80 108.49 56806.45 88888.00 2018-11-20 12:06:40.912 324 11483.72 108.46 56806.49 88888.00 2018-11-20 12:06:41.412 324 11483.82 108.36 56806.51 88888.00 2018-11-20 12:06:41.912 324 11483.81 108.18 56806.51 88888.00 2018-11-20 12:06:42.912 324 11483.80 107.95 56806.58 88888.00 2018-11-20 12:06:43.412 324 11483.79 108.01 56806.51 88888.00 2018-11-20 12:06:43.912 324 11483.68 108.05 56806.51 88888.00 2018-11-20 12:06:44.412 324 11483.67 108.07 56806.54 88888.00 2018-11-20 12:06:44.912 324 11483.60 108.04 56806.56 88888.00 2018-11-20 12:06:45.412 324 11483.53 108.04 56806.67 88888.00 2018-11-20 12:06:45.912 324 11483.54 108.10 56806.66 88888.00 2018-11-20 12:06:46.412 324 11483.46 108.10 56806.72 88888.00 2018-11-20 12:06:46.912 324 11483.41 108.09 56806.75 88888.00 2018-11-20 12:06:47.412 324 11483.44 108.08 56806.82 88888.00 2018-11-20 12:06:47.912 324 11483.36 108.04 56806.88 88888.00 2018-11-20 12:06:48.412 324 11483.22 108.01 56806.88 88888.00 2018-11-20 12:06:48.912 324 11483.20 107.91 56806.91 88888.00 2018-11-20 12:06:49.412 324 11483.13 107.82 56806.92 88888.00 2018-11-20 12:06:49.912 324 11483.06 107.81 56806.96 88888.00 2018-11-20 12:06:50.412 324 11483.12 107.78 56806.90 88888.00 2018-11-20 12:06:50.912 324 11483.05 107.83 56806.79 88888.00 2018-11-20 12:06:51.412 324 11483.01 107.87 56806.80 88888.00 2018-11-20 12:06:51.912 324 11483.10 107.84 56806.84 88888.00 2018-11-20 12:06:52.912 324 11483.06 107.76 56806.75 88888.00 2018-11-20 12:06:53.412 324 11482.98 107.77 56806.73 88888.00 2018-11-20 12:06:53.912 324 11482.91 107.78 56806.72 88888.00 2018-11-20 12:06:54.412 324 11482.91 107.76 56806.73 88888.00 2018-11-20 12:06:54.912 324 11482.92 107.71 56806.73 88888.00 2018-11-20 12:06:55.412 324 11482.89 107.48 56806.69 88888.00 2018-11-20 12:06:55.912 324 11482.87 107.43 56806.67 88888.00 2018-11-20 12:06:56.412 324 11482.84 107.37 56806.70 88888.00 2018-11-20 12:06:56.912 324 11482.74 107.27 56806.64 88888.00 2018-11-20 12:06:57.412 324 11482.66 107.34 56806.56 88888.00 2018-11-20 12:06:57.912 324 11482.66 107.47 56806.51 88888.00 2018-11-20 12:06:58.412 324 11482.60 107.46 56806.53 88888.00 2018-11-20 12:06:58.912 324 11482.56 107.42 56806.49 88888.00 2018-11-20 12:06:59.412 324 11482.52 107.36 56806.50 88888.00 2018-11-20 12:06:59.912 324 11482.35 107.35 56806.46 88888.00 2018-11-20 12:07:00.412 324 11482.30 107.35 56806.50 88888.00 2018-11-20 12:07:00.912 324 11482.32 107.29 56806.40 88888.00 2018-11-20 12:07:01.412 324 11482.26 107.26 56806.30 88888.00 2018-11-20 12:07:01.912 324 11482.25 107.29 56806.27 88888.00 2018-11-20 12:07:02.412 324 11482.14 107.28 56806.28 88888.00 2018-11-20 12:07:02.912 324 11481.98 107.28 56806.22 88888.00 2018-11-20 12:07:03.412 324 11481.91 107.28 56806.15 88888.00 2018-11-20 12:07:03.912 324 11481.90 107.23 56806.08 88888.00 2018-11-20 12:07:04.412 324 11481.76 107.25 56806.11 88888.00 2018-11-20 12:07:04.912 324 11481.72 107.25 56806.08 88888.00 2018-11-20 12:07:05.412 324 11481.72 107.17 56805.98 88888.00 2018-11-20 12:07:06.412 324 11481.56 107.08 56805.96 88888.00 2018-11-20 12:07:06.912 324 11481.55 106.91 56805.92 88888.00 2018-11-20 12:07:07.412 324 11481.39 106.82 56805.89 88888.00 2018-11-20 12:07:07.912 324 11481.29 106.93 56805.90 88888.00 2018-11-20 12:07:08.412 324 11481.29 106.98 56805.81 88888.00 2018-11-20 12:07:08.912 324 11481.16 106.92 56805.73 88888.00 2018-11-20 12:07:09.412 324 11481.02 106.93 56805.69 88888.00 2018-11-20 12:07:09.912 324 11480.93 106.89 56805.68 88888.00 2018-11-20 12:07:10.412 324 11480.76 106.82 56805.64 88888.00 2018-11-20 12:07:10.912 324 11480.68 106.82 56805.54 88888.00 2018-11-20 12:07:11.412 324 11480.61 106.73 56805.44 88888.00 2018-11-20 12:07:11.912 324 11480.49 106.68 56805.45 88888.00 2018-11-20 12:07:12.412 324 11480.45 106.67 56805.43 88888.00 2018-11-20 12:07:12.912 324 11480.34 106.62 56805.37 88888.00 2018-11-20 12:07:13.412 324 11480.24 106.65 56805.26 88888.00 2018-11-20 12:07:13.912 324 11480.16 106.60 56805.25 88888.00 2018-11-20 12:07:14.412 324 11480.09 106.60 56805.15 88888.00 2018-11-20 12:07:14.912 324 11479.95 106.60 56805.05 88888.00 2018-11-20 12:07:15.412 324 11479.96 106.55 56805.03 88888.00 2018-11-20 12:07:16.412 324 11479.76 106.49 56804.95 88888.00 2018-11-20 12:07:16.912 324 11479.69 106.48 56804.86 88888.00 2018-11-20 12:07:17.412 324 11479.55 106.51 56804.79 88888.00 2018-11-20 12:07:17.912 324 11479.43 106.47 56804.70 88888.00 2018-11-20 12:07:18.412 324 11479.41 106.44 56804.63 88888.00 2018-11-20 12:07:18.912 324 11479.35 106.39 56804.59 88888.00 2018-11-20 12:07:19.412 324 11479.19 106.37 56804.53 88888.00 2018-11-20 12:07:19.912 324 11479.17 106.33 56804.49 88888.00 2018-11-20 12:07:20.412 324 11479.07 106.26 56804.41 88888.00 2018-11-20 12:07:20.912 324 11478.93 106.24 56804.32 88888.00 2018-11-20 12:07:21.412 324 11478.85 106.24 56804.29 88888.00 2018-11-20 12:07:21.912 324 11478.71 106.21 56804.28 88888.00 2018-11-20 12:07:22.412 324 11478.63 106.18 56804.21 88888.00 2018-11-20 12:07:22.912 324 11478.57 106.14 56804.13 88888.00 2018-11-20 12:07:23.412 324 11478.40 106.10 56804.08 88888.00 2018-11-20 12:07:23.912 324 11478.30 106.12 56804.01 88888.00 2018-11-20 12:07:24.412 324 11478.29 106.11 56803.90 88888.00 2018-11-20 12:07:24.912 324 11478.23 106.06 56803.86 88888.00 2018-11-20 12:07:25.412 324 11478.08 106.03 56803.83 88888.00 2018-11-20 12:07:25.912 324 11478.03 105.90 56803.83 88888.00 2018-11-20 12:07:26.412 324 11477.91 105.90 56803.78 88888.00 2018-11-20 12:07:26.912 324 11477.71 105.96 56803.75 88888.00 2018-11-20 12:07:27.412 324 11477.66 105.93 56803.70 88888.00 2018-11-20 12:07:27.912 324 11477.54 105.90 56803.65 88888.00 2018-11-20 12:07:28.412 324 11477.46 105.90 56803.59 88888.00 2018-11-20 12:07:28.912 324 11477.45 105.85 56803.59 88888.00 2018-11-20 12:07:29.412 324 11477.29 105.76 56803.50 88888.00 2018-11-20 12:07:29.912 324 11477.21 105.70 56803.46 88888.00 2018-11-20 12:07:30.412 324 11477.21 105.67 56803.38 88888.00 2018-11-20 12:07:30.912 324 11477.07 105.63 56803.31 88888.00 2018-11-20 12:07:31.412 324 11476.99 105.62 56803.30 88888.00 2018-11-20 12:07:31.912 324 11476.94 105.57 56803.26 88888.00 2018-11-20 12:07:32.412 324 11476.84 105.52 56803.23 88888.00 2018-11-20 12:07:32.912 324 11476.78 105.56 56803.25 88888.00 2018-11-20 12:07:33.412 324 11476.72 105.57 56803.26 88888.00 2018-11-20 12:07:33.912 324 11476.63 105.52 56803.25 88888.00 2018-11-20 12:07:34.412 324 11476.55 105.50 56803.25 88888.00 2018-11-20 12:07:34.912 324 11476.52 105.51 56803.25 88888.00 2018-11-20 12:07:35.412 324 11476.43 105.52 56803.30 88888.00 2018-11-20 12:07:35.912 324 11476.35 105.52 56803.26 88888.00 2018-11-20 12:07:36.412 324 11476.30 105.49 56803.26 88888.00 2018-11-20 12:07:36.912 324 11476.13 105.46 56803.26 88888.00 2018-11-20 12:07:37.412 324 11476.01 105.49 56803.35 88888.00 2018-11-20 12:07:37.912 324 11475.95 105.46 56803.39 88888.00 2018-11-20 12:07:38.412 324 11475.85 105.42 56803.38 88888.00 2018-11-20 12:07:38.912 324 11475.81 105.39 56803.36 88888.00 2018-11-20 12:07:39.412 324 11475.75 105.38 56803.32 88888.00 2018-11-20 12:07:39.912 324 11475.69 105.37 56803.31 88888.00 2018-11-20 12:07:40.412 324 11475.62 105.40 56803.33 88888.00 2018-11-20 12:07:40.912 324 11475.53 105.37 56803.32 88888.00 2018-11-20 12:07:41.412 324 11475.39 105.36 56803.36 88888.00 2018-11-20 12:07:41.912 324 11475.31 105.36 56803.39 88888.00 2018-11-20 12:07:42.412 324 11475.23 105.32 56803.35 88888.00 2018-11-20 12:07:42.912 324 11475.12 105.29 56803.31 88888.00 2018-11-20 12:07:43.412 324 11475.03 105.28 56803.29 88888.00 2018-11-20 12:07:43.912 324 11475.02 105.26 56803.25 88888.00 2018-11-20 12:07:44.412 324 11474.91 105.25 56803.27 88888.00 2018-11-20 12:07:44.912 324 11474.77 105.28 56803.32 88888.00 2018-11-20 12:07:45.412 324 11474.84 105.26 56803.37 88888.00 2018-11-20 12:07:45.912 324 11474.75 105.26 56803.45 88888.00 2018-11-20 12:07:46.412 324 11474.69 105.23 56803.46 88888.00 2018-11-20 12:07:46.912 324 11474.68 105.18 56803.50 88888.00 2018-11-20 12:07:47.912 324 11474.46 105.21 56803.57 88888.00 2018-11-20 12:07:48.412 324 11474.40 105.16 56803.54 88888.00 2018-11-20 12:07:48.912 324 11474.28 105.17 56803.59 88888.00 2018-11-20 12:07:49.412 324 11474.23 105.21 56803.62 88888.00 2018-11-20 12:07:49.912 324 11474.25 105.19 56803.63 88888.00 2018-11-20 12:07:50.412 324 11474.10 105.18 56803.67 88888.00 2018-11-20 12:07:50.912 324 11474.12 105.19 56803.68 88888.00 2018-11-20 12:07:51.412 324 11474.13 105.22 56803.62 88888.00 2018-11-20 12:07:51.912 324 11474.07 105.24 56803.61 88888.00 2018-11-20 12:07:52.412 324 11474.01 105.25 56803.62 88888.00 2018-11-20 12:07:52.912 324 11474.00 105.25 56803.62 88888.00 2018-11-20 12:07:53.412 324 11473.91 105.24 56803.69 88888.00 2018-11-20 12:07:53.912 324 11473.95 105.26 56803.70 88888.00 2018-11-20 12:07:54.412 324 11473.96 105.24 56803.67 88888.00 2018-11-20 12:07:54.912 324 11473.84 105.31 56803.68 88888.00 2018-11-20 12:07:55.412 324 11473.92 105.38 56803.72 88888.00 2018-11-20 12:07:55.912 324 11473.86 105.38 56803.72 88888.00 2018-11-20 12:07:56.412 324 11473.72 105.37 56803.74 88888.00 2018-11-20 12:07:56.912 324 11473.71 105.37 56803.81 88888.00 2018-11-20 12:07:57.912 324 11473.60 105.36 56803.83 88888.00 2018-11-20 12:07:58.412 324 11473.58 105.39 56803.83 88888.00 2018-11-20 12:07:58.912 324 11473.57 105.39 56803.88 88888.00 2018-11-20 12:07:59.412 324 11473.51 105.42 56803.91 88888.00 2018-11-20 12:07:59.912 324 11473.51 105.47 56803.99 88888.00 2018-11-20 12:08:00.412 324 11473.51 105.49 56804.02 88888.00 2018-11-20 12:08:00.912 324 11473.39 105.51 56804.04 88888.00 2018-11-20 12:08:01.412 324 11473.44 105.53 56804.07 88888.00 2018-11-20 12:08:01.912 324 11473.38 105.52 56804.09 88888.00 2018-11-20 12:08:02.412 324 11473.30 105.52 56804.15 88888.00 2018-11-20 12:08:02.913 324 11473.31 105.51 56804.19 88888.00 2018-11-20 12:08:03.413 324 11473.29 105.47 56804.20 88888.00 2018-11-20 12:08:03.913 324 11473.25 105.53 56804.18 88888.00 2018-11-20 12:08:04.413 324 11473.36 105.55 56804.21 88888.00 2018-11-20 12:08:04.913 324 11473.31 105.55 56804.26 88888.00 2018-11-20 12:08:05.913 324 11473.33 105.81 56804.28 88888.00 2018-11-20 12:08:06.413 324 11473.29 105.78 56804.32 88888.00 2018-11-20 12:08:06.913 324 11473.21 105.78 56804.36 88888.00 2018-11-20 12:08:07.413 324 11473.24 105.80 56804.42 88888.00 2018-11-20 12:08:07.913 324 11473.17 105.83 56804.51 88888.00 2018-11-20 12:08:08.413 324 11473.16 105.86 56804.54 88888.00 2018-11-20 12:08:08.913 324 11473.23 105.85 56804.53 88888.00 2018-11-20 12:08:09.413 324 11473.16 105.84 56804.66 88888.00 2018-11-20 12:08:09.913 324 11473.16 105.85 56804.74 88888.00 2018-11-20 12:08:10.413 324 11473.15 105.85 56804.79 88888.00 2018-11-20 12:08:10.913 324 11473.08 105.89 56804.89 88888.00 2018-11-20 12:08:11.413 324 11473.04 105.92 56804.92 88888.00 2018-11-20 12:08:11.913 324 11473.10 105.91 56804.95 88888.00 2018-11-20 12:08:12.413 324 11473.00 105.93 56804.97 88888.00 2018-11-20 12:08:12.913 324 11472.98 105.94 56805.03 88888.00 2018-11-20 12:08:13.413 324 11473.04 105.98 56805.08 88888.00 2018-11-20 12:08:13.913 324 11473.02 106.00 56805.17 88888.00 2018-11-20 12:08:14.413 324 11473.02 106.06 56805.29 88888.00 2018-11-20 12:08:14.913 324 11473.09 106.04 56805.30 88888.00 2018-11-20 12:08:15.413 324 11473.08 106.01 56805.32 88888.00 2018-11-20 12:08:15.913 324 11473.11 106.03 56805.41 88888.00 2018-11-20 12:08:16.413 324 11473.15 106.05 56805.38 88888.00 2018-11-20 12:08:16.913 324 11473.14 106.00 56805.43 88888.00 2018-11-20 12:08:17.413 324 11473.11 105.99 56805.50 88888.00 2018-11-20 12:08:17.913 324 11473.17 105.99 56805.56 88888.00 2018-11-20 12:08:18.413 324 11473.14 106.01 56805.60 88888.00 2018-11-20 12:08:18.913 324 11473.19 106.05 56805.64 88888.00 2018-11-20 12:08:19.413 324 11473.29 106.04 56805.70 88888.00 2018-11-20 12:08:19.913 324 11473.22 106.04 56805.73 88888.00 2018-11-20 12:08:20.413 324 11473.18 106.10 56805.77 88888.00 2018-11-20 12:08:20.913 324 11473.21 106.11 56805.79 88888.00 2018-11-20 12:08:21.413 324 11473.19 106.20 56805.80 88888.00 2018-11-20 12:08:21.913 324 11473.21 106.23 56805.90 88888.00 2018-11-20 12:08:22.413 324 11473.22 106.19 56805.98 88888.00 2018-11-20 12:08:22.913 324 11473.18 106.14 56806.09 88888.00 2018-11-20 12:08:23.413 324 11473.19 106.24 56806.11 88888.00 2018-11-20 12:08:23.913 324 11473.32 106.28 56806.20 88888.00 2018-11-20 12:08:24.413 324 11473.26 106.32 56806.26 88888.00 2018-11-20 12:08:24.913 324 11473.39 106.38 56806.31 88888.00 2018-11-20 12:08:25.413 324 11473.37 106.38 56806.35 88888.00 2018-11-20 12:08:25.913 324 11473.32 106.32 56806.52 88888.00 2018-11-20 12:08:26.413 324 11473.39 106.35 56806.66 88888.00 2018-11-20 12:08:26.913 324 11473.47 106.37 56806.78 88888.00 2018-11-20 12:08:27.413 324 11473.53 106.38 56806.84 88888.00 2018-11-20 12:08:27.913 324 11473.58 106.42 56806.92 88888.00 2018-11-20 12:08:28.413 324 11473.61 106.44 56807.02 88888.00 2018-11-20 12:08:28.913 324 11473.61 106.44 56807.11 88888.00 2018-11-20 12:08:29.413 324 11473.72 106.48 56807.20 88888.00 2018-11-20 12:08:29.913 324 11473.71 106.53 56807.30 88888.00 2018-11-20 12:08:30.413 324 11473.64 106.61 56807.39 88888.00 2018-11-20 12:08:30.913 324 11473.71 106.60 56807.49 88888.00 2018-11-20 12:08:31.413 324 11473.75 106.54 56807.56 88888.00 2018-11-20 12:08:31.913 324 11473.70 106.57 56807.65 88888.00 2018-11-20 12:08:32.413 324 11473.77 106.59 56807.68 88888.00 2018-11-20 12:08:32.913 324 11473.81 106.60 56807.73 88888.00 2018-11-20 12:08:33.413 324 11473.78 106.60 56807.82 88888.00 2018-11-20 12:08:33.913 324 11473.89 106.62 56807.94 88888.00 2018-11-20 12:08:34.413 324 11473.96 106.61 56808.04 88888.00 2018-11-20 12:08:34.913 324 11474.00 106.64 56808.07 88888.00 2018-11-20 12:08:35.413 324 11474.06 106.68 56808.13 88888.00 2018-11-20 12:08:35.913 324 11474.07 106.75 56808.14 88888.00 2018-11-20 12:08:36.413 324 11474.05 106.80 56808.23 88888.00 2018-11-20 12:08:36.913 324 11474.21 106.82 56808.29 88888.00 2018-11-20 12:08:37.413 324 11474.21 106.85 56808.34 88888.00 2018-11-20 12:08:37.913 324 11474.27 106.93 56808.36 88888.00 2018-11-20 12:08:38.413 324 11474.35 106.98 56808.44 88888.00 2018-11-20 12:08:39.413 324 11474.48 106.96 56808.57 88888.00 2018-11-20 12:08:39.913 324 11474.63 106.95 56808.61 88888.00 2018-11-20 12:08:40.413 324 11474.68 106.98 56808.66 88888.00 2018-11-20 12:08:40.913 324 11474.69 107.00 56808.75 88888.00 2018-11-20 12:08:41.413 324 11474.83 107.03 56808.83 88888.00 2018-11-20 12:08:41.913 324 11474.91 107.06 56808.88 88888.00 2018-11-20 12:08:42.413 324 11474.98 107.09 56809.04 88888.00 2018-11-20 12:08:42.913 324 11475.10 107.14 56809.28 88888.00 2018-11-20 12:08:43.413 324 11475.13 107.13 56809.42 88888.00 2018-11-20 12:08:43.913 324 11475.10 107.15 56809.48 88888.00 2018-11-20 12:08:44.413 324 11475.20 107.16 56809.67 88888.00 2018-11-20 12:08:44.913 324 11475.19 107.16 56809.74 88888.00 2018-11-20 12:08:45.413 324 11475.25 107.21 56809.78 88888.00 2018-11-20 12:08:45.913 324 11475.32 107.26 56809.83 88888.00 2018-11-20 12:08:46.413 324 11475.31 107.30 56809.86 88888.00 2018-11-20 12:08:46.913 324 11475.34 107.34 56809.91 88888.00 2018-11-20 12:08:47.413 324 11475.48 107.27 56809.97 88888.00 2018-11-20 12:08:47.913 324 11475.59 107.30 56810.09 88888.00 2018-11-20 12:08:48.413 324 11475.76 107.40 56810.11 88888.00 2018-11-20 12:08:48.913 324 11475.89 107.35 56810.17 88888.00 2018-11-20 12:08:49.413 324 11475.88 107.37 56810.22 88888.00 2018-11-20 12:08:49.913 324 11475.90 107.41 56810.29 88888.00 2018-11-20 12:08:50.413 324 11476.10 107.40 56810.43 88888.00 2018-11-20 12:08:50.913 324 11476.15 107.41 56810.48 88888.00 2018-11-20 12:08:51.413 324 11476.21 107.44 56810.57 88888.00 2018-11-20 12:08:51.913 324 11476.35 107.49 56810.57 88888.00 2018-11-20 12:08:52.413 324 11476.35 107.50 56810.52 88888.00 2018-11-20 12:08:52.913 324 11476.44 107.56 56810.62 88888.00 2018-11-20 12:08:53.413 324 11476.55 107.61 56810.71 88888.00 2018-11-20 12:08:53.913 324 11476.55 107.63 56810.73 88888.00 2018-11-20 12:08:54.413 324 11476.65 107.68 56810.78 88888.00 2018-11-20 12:08:54.913 324 11476.76 107.69 56810.80 88888.00 2018-11-20 12:08:55.413 324 11476.80 107.73 56810.86 88888.00 2018-11-20 12:08:55.913 324 11476.92 107.78 56810.93 88888.00 2018-11-20 12:08:56.413 324 11477.00 107.76 56811.02 88888.00 2018-11-20 12:08:56.913 324 11477.00 107.85 56811.06 88888.00 2018-11-20 12:08:57.413 324 11477.13 107.81 56811.14 88888.00 2018-11-20 12:08:57.913 324 11477.27 107.74 56811.14 88888.00 2018-11-20 12:08:58.413 324 11477.34 107.81 56811.26 88888.00 2018-11-20 12:08:58.913 324 11477.41 107.80 56811.32 88888.00 2018-11-20 12:08:59.413 324 11477.53 107.75 56811.38 88888.00 2018-11-20 12:08:59.913 324 11477.54 107.74 56811.47 88888.00 2018-11-20 12:09:00.413 324 11477.68 107.82 56811.55 88888.00 2018-11-20 12:09:00.913 324 11477.81 107.87 56811.60 88888.00 2018-11-20 12:09:01.413 324 11477.85 107.88 56811.74 88888.00 2018-11-20 12:09:01.913 324 11478.05 107.91 56811.85 88888.00 2018-11-20 12:09:02.413 324 11478.16 107.95 56811.85 88888.00 2018-11-20 12:09:02.913 324 11478.18 107.98 56811.93 88888.00 2018-11-20 12:09:03.413 324 11478.26 108.03 56812.04 88888.00 2018-11-20 12:09:03.913 324 11478.35 108.04 56812.10 88888.00 2018-11-20 12:09:04.413 324 11478.37 108.04 56812.15 88888.00 2018-11-20 12:09:04.913 324 11478.50 108.08 56812.23 88888.00 2018-11-20 12:09:05.413 324 11478.57 108.09 56812.31 88888.00 2018-11-20 12:09:05.913 324 11478.59 108.14 56812.37 88888.00 2018-11-20 12:09:06.413 324 11478.67 108.23 56812.43 88888.00 2018-11-20 12:09:06.913 324 11478.70 108.25 56812.51 88888.00 2018-11-20 12:09:07.413 324 11478.71 108.28 56812.62 88888.00 2018-11-20 12:09:07.913 324 11478.79 108.35 56812.70 88888.00 2018-11-20 12:09:08.413 324 11478.77 108.31 56812.79 88888.00 2018-11-20 12:09:08.913 324 11478.78 108.32 56812.85 88888.00 2018-11-20 12:09:09.413 324 11478.92 108.36 56812.91 88888.00 2018-11-20 12:09:09.913 324 11479.00 108.44 56812.92 88888.00 2018-11-20 12:09:10.413 324 11479.06 108.48 56812.91 88888.00 2018-11-20 12:09:10.913 324 11479.13 108.52 56812.99 88888.00 2018-11-20 12:09:11.413 324 11479.16 108.53 56813.08 88888.00 2018-11-20 12:09:11.913 324 11479.22 108.49 56813.12 88888.00 2018-11-20 12:09:12.413 324 11479.41 108.39 56813.20 88888.00 2018-11-20 12:09:12.913 324 11479.54 108.48 56813.23 88888.00 2018-11-20 12:09:13.413 324 11479.59 108.56 56813.25 88888.00 2018-11-20 12:09:13.913 324 11479.74 108.59 56813.30 88888.00 2018-11-20 12:09:14.413 324 11479.74 108.64 56813.40 88888.00 2018-11-20 12:09:14.913 324 11479.78 108.73 56813.52 88888.00 2018-11-20 12:09:15.413 324 11479.99 108.78 56813.53 88888.00 2018-11-20 12:09:15.913 324 11480.09 108.78 56813.60 88888.00 2018-11-20 12:09:16.413 324 11480.23 108.82 56813.70 88888.00 2018-11-20 12:09:16.913 324 11480.34 108.90 56813.76 88888.00 2018-11-20 12:09:17.413 324 11480.35 108.87 56813.77 88888.00 2018-11-20 12:09:17.913 324 11480.48 108.91 56813.83 88888.00 2018-11-20 12:09:18.413 324 11480.61 108.92 56813.90 88888.00 2018-11-20 12:09:18.913 324 11480.68 108.97 56813.97 88888.00 2018-11-20 12:09:19.413 324 11480.70 108.99 56814.13 88888.00 2018-11-20 12:09:19.913 324 11480.90 109.06 56814.11 88888.00 2018-11-20 12:09:20.913 324 11481.00 109.09 56814.17 88888.00 2018-11-20 12:09:21.413 324 11481.20 109.14 56814.21 88888.00 2018-11-20 12:09:21.913 324 11481.21 109.16 56814.20 88888.00 2018-11-20 12:09:22.413 324 11481.34 109.19 56814.26 88888.00 2018-11-20 12:09:22.913 324 11481.46 109.25 56814.33 88888.00 2018-11-20 12:09:23.413 324 11481.51 109.25 56814.40 88888.00 2018-11-20 12:09:23.913 324 11481.65 109.28 56814.49 88888.00 2018-11-20 12:09:24.413 324 11481.77 109.36 56814.52 88888.00 2018-11-20 12:09:24.913 324 11481.84 109.37 56814.56 88888.00 2018-11-20 12:09:25.413 324 11481.88 109.43 56814.62 88888.00 2018-11-20 12:09:25.913 324 11482.01 109.45 56814.63 88888.00 2018-11-20 12:09:26.413 324 11481.99 109.48 56814.66 88888.00 2018-11-20 12:09:26.913 324 11482.09 109.46 56814.63 88888.00 2018-11-20 12:09:27.413 324 11482.16 109.45 56814.71 88888.00 2018-11-20 12:09:27.913 324 11482.20 109.47 56814.79 88888.00 2018-11-20 12:09:28.413 324 11482.33 109.47 56814.87 88888.00 2018-11-20 12:09:28.913 324 11482.48 109.47 56814.94 88888.00 2018-11-20 12:09:29.413 324 11482.46 109.46 56814.99 88888.00 2018-11-20 12:09:29.913 324 11482.57 109.50 56815.04 88888.00 2018-11-20 12:09:30.413 324 11482.66 109.43 56815.07 88888.00 2018-11-20 12:09:30.913 324 11482.70 109.46 56815.17 88888.00 2018-11-20 12:09:31.413 324 11482.85 109.48 56815.24 88888.00 2018-11-20 12:09:31.913 324 11482.98 109.52 56815.20 88888.00 2018-11-20 12:09:32.413 324 11483.05 109.54 56815.16 88888.00 2018-11-20 12:09:32.913 324 11483.12 109.60 56815.19 88888.00 2018-11-20 12:09:33.413 324 11483.25 109.68 56815.07 88888.00 2018-11-20 12:09:33.913 324 11483.27 109.64 56815.06 88888.00 2018-11-20 12:09:34.413 324 11483.37 109.67 56815.10 88888.00 2018-11-20 12:09:34.913 324 11483.44 109.66 56815.16 88888.00 2018-11-20 12:09:35.413 324 11483.39 109.67 56815.26 88888.00 2018-11-20 12:09:35.913 324 11483.47 109.74 56815.36 88888.00 2018-11-20 12:09:36.413 324 11483.48 109.73 56815.43 88888.00 2018-11-20 12:09:36.913 324 11483.43 109.70 56815.46 88888.00 2018-11-20 12:09:37.413 324 11483.41 109.77 56815.52 88888.00 2018-11-20 12:09:37.913 324 11483.45 109.70 56815.55 88888.00 2018-11-20 12:09:38.913 324 11483.44 109.84 56815.53 88888.00 2018-11-20 12:09:39.413 324 11483.54 109.81 56815.55 88888.00 2018-11-20 12:09:39.913 324 11483.60 109.78 56815.55 88888.00 2018-11-20 12:09:40.413 324 11483.68 109.99 56815.57 88888.00 2018-11-20 12:09:40.913 324 11483.68 109.99 56815.64 88888.00 2018-11-20 12:09:41.413 324 11483.61 110.00 56815.65 88888.00 2018-11-20 12:09:41.913 324 11483.65 110.01 56815.72 88888.00 2018-11-20 12:09:42.413 324 11483.67 110.01 56815.77 88888.00 2018-11-20 12:09:42.913 324 11483.62 110.02 56815.80 88888.00 2018-11-20 12:09:43.413 324 11483.73 110.08 56815.85 88888.00 2018-11-20 12:09:43.913 324 11483.74 110.04 56815.87 88888.00 2018-11-20 12:09:44.413 324 11483.79 110.08 56815.88 88888.00 2018-11-20 12:09:44.913 324 11483.85 110.13 56815.95 88888.00 2018-11-20 12:09:45.413 324 11483.86 110.13 56815.94 88888.00 2018-11-20 12:09:45.913 324 11483.92 110.09 56815.97 88888.00 2018-11-20 12:09:46.413 324 11484.03 110.04 56815.96 88888.00 2018-11-20 12:09:46.913 324 11484.07 110.06 56815.90 88888.00 2018-11-20 12:09:47.413 324 11484.06 110.08 56815.88 88888.00 2018-11-20 12:09:47.913 324 11484.10 110.04 56815.85 88888.00 2018-11-20 12:09:48.413 324 11484.14 110.01 56815.78 88888.00 2018-11-20 12:09:48.913 324 11484.16 110.06 56815.80 88888.00 2018-11-20 12:09:49.413 324 11484.23 110.09 56815.80 88888.00 2018-11-20 12:09:49.913 324 11484.24 110.11 56815.74 88888.00 2018-11-20 12:09:50.413 324 11484.26 110.07 56815.61 88888.00 2018-11-20 12:09:50.913 324 11484.30 110.08 56815.52 88888.00 2018-11-20 12:09:51.413 324 11484.22 110.06 56815.50 88888.00 2018-11-20 12:09:52.413 324 11484.12 110.15 56815.40 88888.00 2018-11-20 12:09:52.913 324 11484.01 110.12 56815.39 88888.00 2018-11-20 12:09:53.413 324 11483.99 110.14 56815.32 88888.00 2018-11-20 12:09:53.913 324 11484.07 110.13 56815.23 88888.00 2018-11-20 12:09:54.413 324 11484.10 110.11 56815.14 88888.00 2018-11-20 12:09:54.913 324 11484.17 110.12 56815.07 88888.00 2018-11-20 12:09:55.413 324 11484.26 110.08 56815.08 88888.00 2018-11-20 12:09:55.913 324 11484.30 110.07 56815.05 88888.00 2018-11-20 12:09:56.413 324 11484.34 110.09 56815.05 88888.00 2018-11-20 12:09:56.913 324 11484.42 110.12 56815.00 88888.00 2018-11-20 12:09:57.413 324 11484.44 110.14 56814.98 88888.00 2018-11-20 12:09:57.913 324 11484.47 110.14 56814.88 88888.00 2018-11-20 12:09:58.413 324 11484.55 110.08 56814.87 88888.00 2018-11-20 12:09:58.913 324 11484.48 110.07 56814.86 88888.00 2018-11-20 12:09:59.413 324 11484.50 110.11 56814.79 88888.00 2018-11-20 12:09:59.913 324 11484.58 110.09 56814.75 88888.00 2018-11-20 12:10:00.413 324 11484.64 110.07 56814.63 88888.00 2018-11-20 12:10:00.913 324 11484.65 110.08 56814.55 88888.00 2018-11-20 12:10:01.413 324 11484.77 110.09 56814.49 88888.00 2018-11-20 12:10:01.913 324 11484.82 110.11 56814.41 88888.00 2018-11-20 12:10:02.413 324 11484.92 110.13 56814.30 88888.00 2018-11-20 12:10:02.913 324 11485.00 110.11 56814.21 88888.00 2018-11-20 12:10:03.413 324 11484.93 110.14 56814.15 88888.00 2018-11-20 12:10:03.913 324 11485.07 110.14 56814.14 88888.00 2018-11-20 12:10:04.413 324 11485.11 110.14 56814.01 88888.00 2018-11-20 12:10:04.913 324 11485.03 110.12 56813.84 88888.00 2018-11-20 12:10:05.413 324 11484.92 110.14 56813.76 88888.00 2018-11-20 12:10:05.913 324 11484.89 110.12 56813.70 88888.00 2018-11-20 12:10:06.404 324 11484.80 110.13 56813.66 88888.00 2018-11-20 12:10:06.904 324 11484.85 110.11 56813.63 88888.00 2018-11-20 12:10:07.404 324 11484.93 110.06 56813.51 88888.00 2018-11-20 12:10:07.904 324 11484.89 110.01 56813.32 88888.00 2018-11-20 12:10:08.404 324 11484.91 110.05 56813.20 88888.00 2018-11-20 12:10:08.904 324 11484.97 110.06 56813.11 88888.00 2018-11-20 12:10:09.404 324 11484.96 110.05 56812.99 88888.00 2018-11-20 12:10:09.904 324 11484.92 110.04 56812.91 88888.00 2018-11-20 12:10:10.404 324 11484.98 109.98 56812.85 88888.00 2018-11-20 12:10:10.904 324 11484.94 109.98 56812.77 88888.00 2018-11-20 12:10:11.404 324 11484.99 110.01 56812.73 88888.00 2018-11-20 12:10:11.904 324 11485.04 110.00 56812.67 88888.00 2018-11-20 12:10:12.404 324 11485.06 110.01 56812.55 88888.00 2018-11-20 12:10:12.904 324 11485.16 110.04 56812.46 88888.00 2018-11-20 12:10:13.404 324 11485.24 110.00 56812.43 88888.00 2018-11-20 12:10:13.904 324 11485.21 110.02 56812.46 88888.00 2018-11-20 12:10:14.404 324 11485.26 110.04 56812.42 88888.00 2018-11-20 12:10:14.904 324 11485.31 109.98 56812.42 88888.00 2018-11-20 12:10:15.404 324 11485.28 109.92 56812.34 88888.00 2018-11-20 12:10:15.904 324 11485.37 109.87 56812.32 88888.00 2018-11-20 12:10:16.404 324 11485.39 109.80 56812.35 88888.00 2018-11-20 12:10:16.904 324 11485.37 109.80 56812.28 88888.00 2018-11-20 12:10:17.404 324 11485.40 109.80 56812.25 88888.00 2018-11-20 12:10:17.904 324 11485.37 109.75 56812.24 88888.00 2018-11-20 12:10:18.404 324 11485.28 109.77 56812.27 88888.00 2018-11-20 12:10:18.904 324 11485.37 109.77 56812.23 88888.00 2018-11-20 12:10:19.404 324 11485.33 109.73 56812.16 88888.00 2018-11-20 12:10:19.904 324 11485.26 109.77 56812.12 88888.00 2018-11-20 12:10:20.404 324 11485.34 109.80 56812.14 88888.00 2018-11-20 12:10:20.904 324 11485.33 109.72 56812.06 88888.00 2018-11-20 12:10:21.404 324 11485.28 109.73 56812.02 88888.00 2018-11-20 12:10:21.904 324 11485.33 109.74 56811.98 88888.00 2018-11-20 12:10:22.404 324 11485.28 109.64 56811.97 88888.00 2018-11-20 12:10:22.904 324 11485.14 109.59 56811.98 88888.00 2018-11-20 12:10:23.404 324 11485.13 109.62 56812.02 88888.00 2018-11-20 12:10:23.904 324 11485.07 109.58 56812.03 88888.00 2018-11-20 12:10:24.404 324 11484.94 109.54 56812.01 88888.00 2018-11-20 12:10:24.904 324 11484.94 109.53 56812.04 88888.00 2018-11-20 12:10:25.404 324 11484.87 109.51 56812.03 88888.00 2018-11-20 12:10:25.904 324 11484.85 109.44 56811.95 88888.00 2018-11-20 12:10:26.404 324 11484.83 109.48 56811.91 88888.00 2018-11-20 12:10:26.904 324 11484.71 109.50 56811.87 88888.00 2018-11-20 12:10:27.404 324 11484.64 109.47 56811.96 88888.00 2018-11-20 12:10:27.904 324 11484.68 109.52 56811.95 88888.00 2018-11-20 12:10:28.404 324 11484.55 109.53 56811.93 88888.00 2018-11-20 12:10:28.904 324 11484.47 109.53 56811.93 88888.00 2018-11-20 12:10:29.404 324 11484.50 109.54 56811.85 88888.00 2018-11-20 12:10:29.904 324 11484.43 109.47 56811.83 88888.00 2018-11-20 12:10:30.404 324 11484.33 109.40 56811.76 88888.00 2018-11-20 12:10:30.904 324 11484.33 109.41 56811.70 88888.00 2018-11-20 12:10:31.404 324 11484.27 109.37 56811.66 88888.00 2018-11-20 12:10:31.904 324 11484.30 109.45 56811.59 88888.00 2018-11-20 12:10:32.404 324 11484.28 109.46 56811.57 88888.00 2018-11-20 12:10:32.904 324 11484.10 109.37 56811.51 88888.00 2018-11-20 12:10:33.404 324 11484.05 109.37 56811.44 88888.00 2018-11-20 12:10:33.904 324 11484.07 109.33 56811.38 88888.00 2018-11-20 12:10:34.404 324 11483.98 109.28 56811.32 88888.00 2018-11-20 12:10:34.904 324 11483.92 109.33 56811.27 88888.00 2018-11-20 12:10:35.404 324 11483.89 109.36 56811.20 88888.00 2018-11-20 12:10:35.904 324 11483.79 109.28 56811.12 88888.00 2018-11-20 12:10:36.404 324 11483.77 109.24 56811.07 88888.00 2018-11-20 12:10:36.904 324 11483.75 109.18 56811.05 88888.00 2018-11-20 12:10:37.404 324 11483.68 109.14 56811.06 88888.00 2018-11-20 12:10:37.904 324 11483.64 109.16 56811.05 88888.00 2018-11-20 12:10:38.404 324 11483.61 109.11 56811.08 88888.00 2018-11-20 12:10:38.904 324 11483.48 109.10 56811.07 88888.00 2018-11-20 12:10:39.404 324 11483.51 109.10 56811.03 88888.00 2018-11-20 12:10:39.904 324 11483.48 109.11 56811.03 88888.00 2018-11-20 12:10:40.404 324 11483.38 109.10 56811.06 88888.00 2018-11-20 12:10:40.904 324 11483.38 109.12 56811.00 88888.00 2018-11-20 12:10:41.404 324 11483.43 109.07 56810.88 88888.00 2018-11-20 12:10:41.904 324 11483.44 109.04 56810.81 88888.00 2018-11-20 12:10:42.404 324 11483.50 109.02 56810.76 88888.00 2018-11-20 12:10:42.904 324 11483.54 108.96 56810.75 88888.00 2018-11-20 12:10:43.904 324 11483.48 108.94 56810.61 88888.00 2018-11-20 12:10:44.404 324 11483.52 108.91 56810.57 88888.00 2018-11-20 12:10:44.904 324 11483.47 108.90 56810.60 88888.00 2018-11-20 12:10:45.404 324 11483.52 108.89 56810.58 88888.00 2018-11-20 12:10:45.904 324 11483.52 108.83 56810.52 88888.00 2018-11-20 12:10:46.404 324 11483.43 108.80 56810.49 88888.00 2018-11-20 12:10:46.904 324 11483.52 108.82 56810.45 88888.00 2018-11-20 12:10:47.404 324 11483.51 108.82 56810.47 88888.00 2018-11-20 12:10:47.904 324 11483.43 108.79 56810.55 88888.00 2018-11-20 12:10:48.404 324 11483.47 108.79 56810.55 88888.00 2018-11-20 12:10:48.904 324 11483.43 108.76 56810.55 88888.00 2018-11-20 12:10:49.404 324 11483.33 108.75 56810.55 88888.00 2018-11-20 12:10:49.904 324 11483.34 108.72 56810.55 88888.00 2018-11-20 12:10:50.404 324 11483.20 108.69 56810.51 88888.00 2018-11-20 12:10:50.904 324 11483.11 108.71 56810.48 88888.00 2018-11-20 12:10:51.404 324 11483.17 108.71 56810.44 88888.00 2018-11-20 12:10:51.904 324 11483.18 108.62 56810.32 88888.00 2018-11-20 12:10:52.404 324 11483.12 108.63 56810.26 88888.00 2018-11-20 12:10:52.904 324 11483.13 108.70 56810.23 88888.00 2018-11-20 12:10:53.404 324 11483.03 108.68 56810.24 88888.00 2018-11-20 12:10:53.904 324 11482.98 108.72 56810.25 88888.00 2018-11-20 12:10:54.404 324 11483.09 108.66 56810.17 88888.00 2018-11-20 12:10:54.904 324 11483.06 108.55 56810.00 88888.00 2018-11-20 12:10:55.404 324 11483.05 108.55 56809.98 88888.00 2018-11-20 12:10:55.904 324 11483.13 108.57 56809.92 88888.00 2018-11-20 12:10:56.404 324 11483.11 108.58 56809.85 88888.00 2018-11-20 12:10:56.904 324 11483.15 108.58 56809.79 88888.00 2018-11-20 12:10:57.404 324 11483.20 108.58 56809.72 88888.00 2018-11-20 12:10:57.904 324 11483.13 108.53 56809.43 88888.00 2018-11-20 12:10:58.404 324 11482.98 108.45 56809.33 88888.00 2018-11-20 12:10:58.904 324 11482.95 108.45 56809.35 88888.00 2018-11-20 12:10:59.404 324 11482.80 108.49 56809.45 88888.00 2018-11-20 12:10:59.904 324 11482.74 108.51 56809.53 88888.00 2018-11-20 12:11:00.404 324 11482.67 108.50 56809.53 88888.00 2018-11-20 12:11:00.904 324 11482.60 108.51 56809.53 88888.00 2018-11-20 12:11:01.404 324 11482.52 108.57 56809.56 88888.00 2018-11-20 12:11:01.904 324 11482.49 108.59 56809.53 88888.00 2018-11-20 12:11:02.404 324 11482.42 108.53 56809.55 88888.00 2018-11-20 12:11:02.904 324 11482.38 108.56 56809.53 88888.00 2018-11-20 12:11:03.404 324 11482.42 108.55 56809.47 88888.00 2018-11-20 12:11:03.904 324 11482.28 108.55 56809.43 88888.00 2018-11-20 12:11:04.404 324 11482.25 108.56 56809.45 88888.00 2018-11-20 12:11:04.904 324 11482.28 108.53 56809.43 88888.00 2018-11-20 12:11:05.404 324 11482.18 108.52 56809.39 88888.00 2018-11-20 12:11:05.904 324 11482.09 108.57 56809.41 88888.00 2018-11-20 12:11:06.404 324 11482.07 108.58 56809.38 88888.00 2018-11-20 12:11:06.904 324 11482.04 108.56 56809.32 88888.00 2018-11-20 12:11:07.404 324 11482.04 108.57 56809.29 88888.00 2018-11-20 12:11:07.904 324 11482.01 108.51 56809.32 88888.00 2018-11-20 12:11:08.404 324 11481.90 108.49 56809.28 88888.00 2018-11-20 12:11:08.904 324 11481.91 108.51 56809.36 88888.00 2018-11-20 12:11:09.404 324 11481.99 108.49 56809.41 88888.00 2018-11-20 12:11:09.904 324 11481.93 108.49 56809.45 88888.00 2018-11-20 12:11:10.404 324 11481.91 108.46 56809.48 88888.00 2018-11-20 12:11:10.904 324 11481.87 108.43 56809.47 88888.00 2018-11-20 12:11:11.404 324 11481.76 108.38 56809.53 88888.00 2018-11-20 12:11:11.904 324 11481.69 108.22 56809.53 88888.00 2018-11-20 12:11:12.404 324 11481.67 108.21 56809.48 88888.00 2018-11-20 12:11:12.904 324 11481.56 108.31 56809.54 88888.00 2018-11-20 12:11:13.404 324 11481.56 108.35 56809.58 88888.00 2018-11-20 12:11:13.904 324 11481.57 108.32 56809.52 88888.00 2018-11-20 12:11:14.404 324 11481.53 108.37 56809.47 88888.00 2018-11-20 12:11:14.904 324 11481.56 108.36 56809.48 88888.00 2018-11-20 12:11:15.404 324 11481.48 108.35 56809.52 88888.00 2018-11-20 12:11:15.904 324 11481.35 108.34 56809.49 88888.00 2018-11-20 12:11:16.404 324 11481.25 108.29 56809.47 88888.00 2018-11-20 12:11:16.904 324 11481.18 108.22 56809.45 88888.00 2018-11-20 12:11:17.404 324 11481.06 108.22 56809.48 88888.00 2018-11-20 12:11:17.904 324 11481.06 108.28 56809.51 88888.00 2018-11-20 12:11:18.404 324 11480.90 108.24 56809.59 88888.00 2018-11-20 12:11:18.904 324 11480.81 108.23 56809.62 88888.00 2018-11-20 12:11:19.404 324 11480.79 108.23 56809.62 88888.00 2018-11-20 12:11:19.904 324 11480.74 108.18 56809.62 88888.00 2018-11-20 12:11:20.404 324 11480.58 108.17 56809.61 88888.00 2018-11-20 12:11:20.904 324 11480.54 108.17 56809.65 88888.00 2018-11-20 12:11:21.404 324 11480.47 108.14 56809.66 88888.00 2018-11-20 12:11:21.904 324 11480.33 108.09 56809.59 88888.00 2018-11-20 12:11:22.404 324 11480.31 108.09 56809.54 88888.00 2018-11-20 12:11:22.904 324 11480.26 108.03 56809.52 88888.00 2018-11-20 12:11:23.404 324 11480.18 108.00 56809.54 88888.00 2018-11-20 12:11:23.904 324 11480.18 107.97 56809.60 88888.00 2018-11-20 12:11:24.404 324 11480.04 107.98 56809.55 88888.00 2018-11-20 12:11:24.904 324 11479.97 108.03 56809.55 88888.00 2018-11-20 12:11:25.404 324 11480.02 108.01 56809.60 88888.00 2018-11-20 12:11:25.904 324 11479.96 107.98 56809.62 88888.00 2018-11-20 12:11:26.404 324 11479.92 107.95 56809.59 88888.00 2018-11-20 12:11:26.904 324 11479.90 107.95 56809.66 88888.00 2018-11-20 12:11:27.404 324 11479.77 107.95 56809.73 88888.00 2018-11-20 12:11:27.904 324 11479.75 107.94 56809.75 88888.00 2018-11-20 12:11:28.404 324 11479.79 107.91 56809.74 88888.00 2018-11-20 12:11:28.904 324 11479.78 107.90 56809.73 88888.00 2018-11-20 12:11:29.404 324 11479.76 107.92 56809.71 88888.00 2018-11-20 12:11:29.904 324 11479.75 107.88 56809.67 88888.00 2018-11-20 12:11:30.404 324 11479.76 107.84 56809.67 88888.00 2018-11-20 12:11:30.904 324 11479.84 107.88 56809.71 88888.00 2018-11-20 12:11:31.404 324 11479.82 107.84 56809.72 88888.00 2018-11-20 12:11:31.904 324 11479.71 107.84 56809.74 88888.00 2018-11-20 12:11:32.404 324 11479.71 107.85 56809.77 88888.00 2018-11-20 12:11:32.904 324 11479.67 107.84 56809.84 88888.00 2018-11-20 12:11:33.404 324 11479.50 107.80 56809.88 88888.00 2018-11-20 12:11:33.904 324 11479.49 107.77 56809.90 88888.00 2018-11-20 12:11:34.404 324 11479.45 107.74 56809.93 88888.00 2018-11-20 12:11:34.904 324 11479.36 107.76 56809.96 88888.00 2018-11-20 12:11:35.404 324 11479.34 107.80 56809.96 88888.00 2018-11-20 12:11:35.904 324 11479.34 107.73 56810.01 88888.00 2018-11-20 12:11:36.404 324 11479.31 107.67 56810.03 88888.00 2018-11-20 12:11:36.904 324 11479.31 107.64 56810.05 88888.00 2018-11-20 12:11:37.404 324 11479.28 107.60 56810.05 88888.00 2018-11-20 12:11:37.904 324 11479.29 107.58 56810.10 88888.00 2018-11-20 12:11:38.404 324 11479.35 107.61 56810.12 88888.00 2018-11-20 12:11:38.904 324 11479.37 107.63 56810.17 88888.00 2018-11-20 12:11:39.404 324 11479.30 107.75 56810.26 88888.00 2018-11-20 12:11:39.904 324 11479.34 107.78 56810.29 88888.00 2018-11-20 12:11:40.404 324 11479.26 107.71 56810.33 88888.00 2018-11-20 12:11:40.904 324 11479.22 107.73 56810.36 88888.00 2018-11-20 12:11:41.404 324 11479.16 107.71 56810.44 88888.00 2018-11-20 12:11:41.904 324 11479.15 107.68 56810.41 88888.00 2018-11-20 12:11:42.404 324 11479.10 107.69 56810.35 88888.00 2018-11-20 12:11:42.904 324 11479.10 107.62 56810.41 88888.00 2018-11-20 12:11:43.404 324 11479.03 107.57 56810.39 88888.00 2018-11-20 12:11:43.904 324 11478.96 107.60 56810.42 88888.00 2018-11-20 12:11:44.404 324 11479.05 107.57 56810.42 88888.00 2018-11-20 12:11:44.904 324 11478.99 107.49 56810.44 88888.00 2018-11-20 12:11:45.404 324 11478.88 107.47 56810.49 88888.00 2018-11-20 12:11:45.904 324 11478.84 107.44 56810.44 88888.00 2018-11-20 12:11:46.904 324 11478.79 107.44 56810.45 88888.00 2018-11-20 12:11:47.404 324 11478.81 107.46 56810.52 88888.00 2018-11-20 12:11:47.904 324 11478.68 107.43 56810.52 88888.00 2018-11-20 12:11:48.404 324 11478.77 107.41 56810.55 88888.00 2018-11-20 12:11:48.904 324 11478.74 107.39 56810.48 88888.00 2018-11-20 12:11:49.404 324 11478.70 107.37 56810.42 88888.00 2018-11-20 12:11:49.904 324 11478.72 107.40 56810.41 88888.00 2018-11-20 12:11:50.404 324 11478.75 107.41 56810.33 88888.00 2018-11-20 12:11:50.904 324 11478.73 107.41 56810.31 88888.00 2018-11-20 12:11:51.404 324 11478.74 107.44 56810.31 88888.00 2018-11-20 12:11:51.904 324 11478.82 107.40 56810.20 88888.00 2018-11-20 12:11:52.404 324 11478.82 107.42 56810.13 88888.00 2018-11-20 12:11:52.904 324 11478.87 107.47 56810.10 88888.00 2018-11-20 12:11:53.404 324 11478.95 107.46 56810.01 88888.00 2018-11-20 12:11:53.904 324 11478.94 107.43 56809.88 88888.00 2018-11-20 12:11:54.904 324 11479.01 107.48 56809.84 88888.00 2018-11-20 12:11:55.404 324 11479.00 107.44 56809.78 88888.00 2018-11-20 12:11:55.904 324 11479.10 107.49 56809.74 88888.00 2018-11-20 12:11:56.404 324 11479.12 107.44 56809.72 88888.00 2018-11-20 12:11:56.904 324 11479.09 107.41 56809.67 88888.00 2018-11-20 12:11:57.404 324 11479.15 107.41 56809.66 88888.00 2018-11-20 12:11:57.904 324 11479.15 107.33 56809.60 88888.00 2018-11-20 12:11:58.404 324 11479.15 107.27 56809.62 88888.00 2018-11-20 12:11:58.904 324 11479.20 107.28 56809.62 88888.00 2018-11-20 12:11:59.404 324 11479.23 107.32 56809.67 88888.00 2018-11-20 12:11:59.904 324 11479.22 107.30 56809.75 88888.00 2018-11-20 12:12:00.404 324 11479.21 107.32 56809.80 88888.00 2018-11-20 12:12:00.904 324 11479.22 107.32 56809.86 88888.00 2018-11-20 12:12:01.404 324 11479.24 107.34 56809.93 88888.00 2018-11-20 12:12:01.904 324 11479.33 107.36 56809.94 88888.00 2018-11-20 12:12:02.404 324 11479.27 107.34 56809.93 88888.00 2018-11-20 12:12:02.904 324 11479.31 107.40 56809.94 88888.00 2018-11-20 12:12:03.404 324 11479.41 107.39 56809.92 88888.00 2018-11-20 12:12:03.904 324 11479.37 107.35 56809.86 88888.00 2018-11-20 12:12:04.404 324 11479.43 107.37 56809.78 88888.00 2018-11-20 12:12:04.904 324 11479.56 107.37 56809.71 88888.00 2018-11-20 12:12:05.404 324 11479.58 107.30 56809.78 88888.00 2018-11-20 12:12:05.904 324 11479.57 107.30 56809.86 88888.00 2018-11-20 12:12:06.404 324 11479.68 107.33 56809.85 88888.00 2018-11-20 12:12:06.904 324 11479.62 107.32 56809.81 88888.00 2018-11-20 12:12:07.404 324 11479.68 107.36 56809.83 88888.00 2018-11-20 12:12:07.904 324 11479.75 107.37 56809.81 88888.00 2018-11-20 12:12:08.404 324 11479.70 107.34 56809.79 88888.00 2018-11-20 12:12:08.904 324 11479.77 107.34 56809.83 88888.00 2018-11-20 12:12:09.404 324 11479.83 107.36 56809.79 88888.00 2018-11-20 12:12:09.905 324 11479.85 107.29 56809.80 88888.00 2018-11-20 12:12:10.405 324 11479.97 107.34 56809.90 88888.00 2018-11-20 12:12:10.905 324 11480.03 107.34 56809.97 88888.00 2018-11-20 12:12:11.405 324 11479.99 107.36 56810.01 88888.00 2018-11-20 12:12:11.905 324 11480.09 107.41 56810.12 88888.00 2018-11-20 12:12:12.405 324 11480.19 107.36 56810.19 88888.00 2018-11-20 12:12:12.905 324 11480.16 107.30 56810.19 88888.00 2018-11-20 12:12:13.405 324 11480.20 107.34 56810.28 88888.00 2018-11-20 12:12:13.905 324 11480.20 107.32 56810.33 88888.00 2018-11-20 12:12:14.405 324 11480.16 107.29 56810.36 88888.00 2018-11-20 12:12:14.905 324 11480.26 107.32 56810.45 88888.00 2018-11-20 12:12:15.405 324 11480.27 107.30 56810.55 88888.00 2018-11-20 12:12:15.905 324 11480.19 107.32 56810.58 88888.00 2018-11-20 12:12:16.405 324 11480.32 107.32 56810.62 88888.00 2018-11-20 12:12:16.905 324 11480.37 107.30 56810.67 88888.00 2018-11-20 12:12:17.405 324 11480.37 107.32 56810.74 88888.00 2018-11-20 12:12:18.405 324 11480.41 107.36 56810.74 88888.00 2018-11-20 12:12:18.905 324 11480.40 107.43 56810.87 88888.00 2018-11-20 12:12:19.405 324 11480.42 107.44 56810.92 88888.00 2018-11-20 12:12:19.905 324 11480.46 107.43 56810.89 88888.00 2018-11-20 12:12:20.405 324 11480.46 107.48 56810.93 88888.00 2018-11-20 12:12:20.905 324 11480.55 107.50 56811.01 88888.00 2018-11-20 12:12:21.405 324 11480.54 107.51 56811.12 88888.00 2018-11-20 12:12:21.905 324 11480.44 107.53 56811.19 88888.00 2018-11-20 12:12:22.405 324 11480.59 107.49 56811.16 88888.00 2018-11-20 12:12:22.905 324 11480.56 107.49 56811.13 88888.00 2018-11-20 12:12:23.405 324 11480.60 107.51 56811.10 88888.00 2018-11-20 12:12:23.905 324 11480.72 107.53 56811.09 88888.00 2018-11-20 12:12:24.405 324 11480.70 107.51 56811.08 88888.00 2018-11-20 12:12:24.905 324 11480.77 107.56 56811.03 88888.00 2018-11-20 12:12:25.405 324 11480.90 107.56 56811.00 88888.00 2018-11-20 12:12:25.905 324 11480.95 107.54 56810.97 88888.00 2018-11-20 12:12:26.405 324 11481.08 107.55 56810.93 88888.00 2018-11-20 12:12:26.905 324 11481.25 107.57 56810.90 88888.00 2018-11-20 12:12:27.405 324 11481.32 107.56 56810.82 88888.00 2018-11-20 12:12:28.405 324 11481.56 107.48 56810.88 88888.00 2018-11-20 12:12:28.905 324 11481.63 107.49 56810.94 88888.00 2018-11-20 12:12:29.405 324 11481.71 107.50 56810.92 88888.00 2018-11-20 12:12:29.905 324 11481.83 107.48 56810.95 88888.00 2018-11-20 12:12:30.405 324 11481.87 107.48 56810.90 88888.00 2018-11-20 12:12:30.905 324 11481.91 107.50 56810.94 88888.00 2018-11-20 12:12:31.405 324 11481.98 107.50 56810.93 88888.00 2018-11-20 12:12:31.905 324 11481.98 107.53 56810.93 88888.00 2018-11-20 12:12:32.405 324 11482.11 107.56 56811.00 88888.00 2018-11-20 12:12:32.905 324 11482.26 107.57 56811.09 88888.00 2018-11-20 12:12:33.405 324 11482.21 107.60 56811.16 88888.00 2018-11-20 12:12:33.905 324 11482.25 107.62 56811.21 88888.00 2018-11-20 12:12:34.405 324 11482.36 107.62 56811.21 88888.00 2018-11-20 12:12:34.905 324 11482.35 107.66 56811.28 88888.00 2018-11-20 12:12:35.405 324 11482.35 107.67 56811.29 88888.00 2018-11-20 12:12:35.905 324 11482.43 107.64 56811.37 88888.00 2018-11-20 12:12:36.405 324 11482.48 107.64 56811.37 88888.00 2018-11-20 12:12:36.905 324 11482.59 107.66 56811.35 88888.00 2018-11-20 12:12:37.405 324 11482.69 107.66 56811.33 88888.00 2018-11-20 12:12:37.905 324 11482.69 107.67 56811.29 88888.00 2018-11-20 12:12:38.405 324 11482.76 107.73 56811.25 88888.00 2018-11-20 12:12:38.905 324 11482.82 107.70 56811.22 88888.00 2018-11-20 12:12:39.405 324 11482.88 107.70 56811.27 88888.00 2018-11-20 12:12:39.905 324 11483.02 107.71 56811.25 88888.00 2018-11-20 12:12:40.405 324 11483.08 107.69 56811.27 88888.00 2018-11-20 12:12:40.905 324 11483.08 107.71 56811.37 88888.00 2018-11-20 12:12:41.405 324 11483.19 107.73 56811.39 88888.00 2018-11-20 12:12:41.905 324 11483.26 107.69 56811.38 88888.00 2018-11-20 12:12:42.405 324 11483.29 107.66 56811.41 88888.00 2018-11-20 12:12:42.905 324 11483.37 107.67 56811.41 88888.00 2018-11-20 12:12:43.405 324 11483.46 107.56 56811.40 88888.00 2018-11-20 12:12:43.905 324 11483.50 107.48 56811.48 88888.00 2018-11-20 12:12:44.405 324 11483.59 107.56 56811.48 88888.00 2018-11-20 12:12:44.905 324 11483.54 107.53 56811.53 88888.00 2018-11-20 12:12:45.405 324 11483.52 107.53 56811.61 88888.00 2018-11-20 12:12:45.905 324 11483.68 107.53 56811.70 88888.00 2018-11-20 12:12:46.405 324 11483.73 107.51 56811.78 88888.00 2018-11-20 12:12:46.905 324 11483.74 107.49 56811.86 88888.00 2018-11-20 12:12:47.405 324 11483.84 107.63 56811.95 88888.00 2018-11-20 12:12:47.905 324 11483.85 107.67 56811.96 88888.00 2018-11-20 12:12:48.405 324 11483.85 107.69 56812.02 88888.00 2018-11-20 12:12:48.905 324 11483.92 107.71 56812.10 88888.00 2018-11-20 12:12:49.405 324 11483.82 107.71 56812.14 88888.00 2018-11-20 12:12:49.905 324 11483.87 107.80 56812.14 88888.00 2018-11-20 12:12:50.405 324 11483.98 107.80 56812.14 88888.00 2018-11-20 12:12:50.905 324 11483.87 107.80 56812.17 88888.00 2018-11-20 12:12:51.405 324 11483.78 107.75 56812.17 88888.00 2018-11-20 12:12:51.905 324 11483.82 107.74 56812.19 88888.00 2018-11-20 12:12:52.405 324 11483.84 107.75 56812.23 88888.00 2018-11-20 12:12:52.905 324 11483.93 107.77 56812.18 88888.00 2018-11-20 12:12:53.405 324 11484.05 107.81 56812.22 88888.00 2018-11-20 12:12:53.905 324 11484.02 107.81 56812.30 88888.00 2018-11-20 12:12:54.405 324 11484.13 107.88 56812.28 88888.00 2018-11-20 12:12:54.905 324 11484.28 107.89 56812.27 88888.00 2018-11-20 12:12:55.405 324 11484.31 107.94 56812.28 88888.00 2018-11-20 12:12:55.905 324 11484.42 107.98 56812.30 88888.00 2018-11-20 12:12:56.405 324 11484.58 107.98 56812.32 88888.00 2018-11-20 12:12:56.905 324 11484.66 107.96 56812.31 88888.00 2018-11-20 12:12:57.405 324 11484.75 108.00 56812.36 88888.00 2018-11-20 12:12:57.905 324 11484.87 108.00 56812.47 88888.00 2018-11-20 12:12:58.405 324 11484.90 107.90 56812.42 88888.00 2018-11-20 12:12:58.905 324 11484.89 107.87 56812.41 88888.00 2018-11-20 12:13:00.405 324 11485.07 108.00 56812.40 88888.00 2018-11-20 12:13:00.905 324 11485.17 108.04 56812.38 88888.00 2018-11-20 12:13:01.405 324 11485.13 108.09 56812.35 88888.00 2018-11-20 12:13:01.905 324 11485.19 108.16 56812.36 88888.00 2018-11-20 12:13:02.405 324 11485.25 108.22 56812.40 88888.00 2018-11-20 12:13:02.905 324 11485.20 108.23 56812.38 88888.00 2018-11-20 12:13:03.405 324 11485.33 108.30 56812.38 88888.00 2018-11-20 12:13:03.905 324 11485.45 108.37 56812.34 88888.00 2018-11-20 12:13:04.405 324 11485.38 108.42 56812.40 88888.00 2018-11-20 12:13:04.905 324 11485.42 108.41 56812.41 88888.00 2018-11-20 12:13:05.405 324 11485.48 108.41 56812.49 88888.00 2018-11-20 12:13:05.905 324 11485.46 108.42 56812.48 88888.00 2018-11-20 12:13:06.405 324 11485.54 108.44 56812.54 88888.00 2018-11-20 12:13:06.905 324 11485.59 108.50 56812.59 88888.00 2018-11-20 12:13:07.405 324 11485.61 108.53 56812.60 88888.00 2018-11-20 12:13:07.905 324 11485.67 108.60 56812.61 88888.00 2018-11-20 12:13:08.405 324 11485.74 108.62 56812.66 88888.00 2018-11-20 12:13:08.905 324 11485.67 108.65 56812.74 88888.00 2018-11-20 12:13:09.405 324 11485.75 108.73 56812.82 88888.00 2018-11-20 12:13:09.905 324 11485.81 108.76 56812.81 88888.00 2018-11-20 12:13:10.405 324 11485.82 108.78 56812.80 88888.00 2018-11-20 12:13:10.905 324 11485.87 108.82 56812.86 88888.00 2018-11-20 12:13:11.405 324 11485.88 108.84 56812.85 88888.00 2018-11-20 12:13:11.905 324 11485.93 108.90 56812.82 88888.00 2018-11-20 12:13:12.405 324 11486.05 108.86 56812.82 88888.00 2018-11-20 12:13:12.905 324 11486.07 108.83 56812.83 88888.00 2018-11-20 12:13:13.405 324 11486.11 108.84 56812.85 88888.00 2018-11-20 12:13:13.905 324 11486.22 108.90 56812.88 88888.00 2018-11-20 12:13:14.405 324 11486.31 108.90 56812.88 88888.00 2018-11-20 12:13:14.905 324 11486.35 108.90 56812.89 88888.00 2018-11-20 12:13:15.405 324 11486.45 108.92 56812.95 88888.00 2018-11-20 12:13:15.905 324 11486.46 108.93 56813.01 88888.00 2018-11-20 12:13:16.405 324 11486.42 109.04 56813.07 88888.00 2018-11-20 12:13:16.905 324 11486.53 109.09 56813.12 88888.00 2018-11-20 12:13:17.905 324 11486.53 109.11 56813.33 88888.00 2018-11-20 12:13:18.405 324 11486.66 109.12 56813.39 88888.00 2018-11-20 12:13:18.905 324 11486.59 109.12 56813.46 88888.00 2018-11-20 12:13:19.405 324 11486.50 109.16 56813.52 88888.00 2018-11-20 12:13:19.905 324 11486.60 109.16 56813.54 88888.00 2018-11-20 12:13:20.405 324 11486.63 109.20 56813.58 88888.00 2018-11-20 12:13:20.905 324 11486.58 109.24 56813.62 88888.00 2018-11-20 12:13:21.405 324 11486.63 109.28 56813.66 88888.00 2018-11-20 12:13:21.905 324 11486.53 109.30 56813.71 88888.00 2018-11-20 12:13:22.405 324 11486.58 109.30 56813.75 88888.00 2018-11-20 12:13:22.905 324 11486.71 109.31 56813.82 88888.00 2018-11-20 12:13:23.405 324 11486.74 109.14 56813.77 88888.00 2018-11-20 12:13:23.905 324 11486.74 109.23 56813.76 88888.00 2018-11-20 12:13:24.405 324 11486.91 109.40 56813.77 88888.00 2018-11-20 12:13:24.905 324 11486.93 109.40 56813.75 88888.00 2018-11-20 12:13:25.405 324 11487.00 109.44 56813.78 88888.00 2018-11-20 12:13:25.905 324 11487.26 109.51 56813.81 88888.00 2018-11-20 12:13:26.405 324 11487.29 109.51 56813.79 88888.00 2018-11-20 12:13:26.905 324 11487.20 109.46 56813.82 88888.00 2018-11-20 12:13:27.405 324 11487.30 109.40 56813.83 88888.00 2018-11-20 12:13:27.905 324 11487.42 109.38 56813.83 88888.00 2018-11-20 12:13:28.405 324 11487.48 109.37 56813.84 88888.00 2018-11-20 12:13:28.905 324 11487.55 109.34 56813.86 88888.00 2018-11-20 12:13:29.405 324 11487.60 109.28 56813.88 88888.00 2018-11-20 12:13:29.905 324 11487.70 109.30 56813.85 88888.00 2018-11-20 12:13:30.405 324 11487.84 109.20 56813.83 88888.00 2018-11-20 12:13:30.905 324 11487.90 109.16 56813.82 88888.00 2018-11-20 12:13:31.405 324 11487.92 109.33 56813.81 88888.00 2018-11-20 12:13:31.905 324 11488.05 109.40 56813.83 88888.00 2018-11-20 12:13:32.405 324 11488.10 109.46 56813.82 88888.00 2018-11-20 12:13:32.905 324 11488.23 109.50 56813.77 88888.00 2018-11-20 12:13:33.405 324 11488.27 109.52 56813.70 88888.00 2018-11-20 12:13:33.905 324 11488.26 109.54 56813.72 88888.00 2018-11-20 12:13:34.405 324 11488.34 109.58 56813.76 88888.00 2018-11-20 12:13:34.905 324 11488.36 109.57 56813.78 88888.00 2018-11-20 12:13:35.405 324 11488.30 109.57 56813.73 88888.00 2018-11-20 12:13:35.905 324 11488.31 109.60 56813.78 88888.00 2018-11-20 12:13:36.405 324 11488.33 109.62 56813.79 88888.00 2018-11-20 12:13:36.905 324 11488.22 109.57 56813.85 88888.00 2018-11-20 12:13:37.405 324 11488.22 109.57 56813.82 88888.00 2018-11-20 12:13:37.905 324 11488.26 109.54 56813.77 88888.00 2018-11-20 12:13:38.405 324 11488.24 109.52 56813.81 88888.00 2018-11-20 12:13:38.905 324 11488.29 109.52 56813.82 88888.00 2018-11-20 12:13:39.405 324 11488.30 109.53 56813.78 88888.00 2018-11-20 12:13:39.905 324 11488.22 109.53 56813.76 88888.00 2018-11-20 12:13:40.405 324 11488.20 109.59 56813.66 88888.00 2018-11-20 12:13:41.405 324 11488.16 109.65 56813.71 88888.00 2018-11-20 12:13:41.905 324 11488.13 109.68 56813.79 88888.00 2018-11-20 12:13:42.405 324 11488.15 109.66 56813.88 88888.00 2018-11-20 12:13:42.905 324 11488.03 109.70 56813.89 88888.00 2018-11-20 12:13:43.405 324 11488.04 109.73 56813.94 88888.00 2018-11-20 12:13:43.905 324 11488.01 109.75 56813.94 88888.00 2018-11-20 12:13:44.405 324 11487.95 109.79 56813.92 88888.00 2018-11-20 12:13:44.905 324 11487.99 109.78 56813.90 88888.00 2018-11-20 12:13:45.405 324 11487.98 109.78 56813.82 88888.00 2018-11-20 12:13:45.905 324 11487.91 109.80 56813.82 88888.00 2018-11-20 12:13:46.405 324 11487.88 109.82 56813.79 88888.00 2018-11-20 12:13:46.905 324 11487.87 109.78 56813.84 88888.00 2018-11-20 12:13:47.405 324 11487.77 109.80 56813.86 88888.00 2018-11-20 12:13:47.905 324 11487.77 109.73 56813.79 88888.00 2018-11-20 12:13:48.405 324 11487.71 109.66 56813.76 88888.00 2018-11-20 12:13:48.905 324 11487.61 109.71 56813.78 88888.00 2018-11-20 12:13:49.405 324 11487.64 109.75 56813.83 88888.00 2018-11-20 12:13:49.905 324 11487.58 109.74 56813.84 88888.00 2018-11-20 12:13:50.405 324 11487.53 109.73 56813.81 88888.00 2018-11-20 12:13:50.905 324 11487.58 109.80 56813.75 88888.00 2018-11-20 12:13:51.405 324 11487.55 109.79 56813.73 88888.00 2018-11-20 12:13:51.905 324 11487.51 109.78 56813.79 88888.00 2018-11-20 12:13:52.405 324 11487.50 109.78 56813.76 88888.00 2018-11-20 12:13:52.905 324 11487.48 109.77 56813.72 88888.00 2018-11-20 12:13:53.405 324 11487.56 109.74 56813.65 88888.00 2018-11-20 12:13:53.905 324 11487.58 109.70 56813.58 88888.00 2018-11-20 12:13:54.405 324 11487.53 109.66 56813.46 88888.00 2018-11-20 12:13:54.905 324 11487.54 109.64 56813.37 88888.00 2018-11-20 12:13:55.405 324 11487.58 109.59 56813.30 88888.00 2018-11-20 12:13:55.905 324 11487.54 109.52 56813.21 88888.00 2018-11-20 12:13:56.405 324 11487.48 109.51 56813.08 88888.00 2018-11-20 12:13:56.905 324 11487.55 109.46 56813.00 88888.00 2018-11-20 12:13:57.405 324 11487.51 109.38 56813.06 88888.00 2018-11-20 12:13:57.905 324 11487.51 109.37 56813.04 88888.00 2018-11-20 12:13:58.405 324 11487.53 109.38 56813.00 88888.00 2018-11-20 12:13:58.905 324 11487.46 109.30 56813.00 88888.00 2018-11-20 12:13:59.405 324 11487.41 109.25 56812.99 88888.00 2018-11-20 12:13:59.905 324 11487.42 109.19 56812.94 88888.00 2018-11-20 12:14:00.405 324 11487.28 109.12 56812.85 88888.00 2018-11-20 12:14:00.905 324 11487.19 109.12 56812.83 88888.00 2018-11-20 12:14:01.405 324 11487.25 109.10 56812.82 88888.00 2018-11-20 12:14:01.905 324 11487.21 109.11 56812.76 88888.00 2018-11-20 12:14:02.405 324 11487.16 109.11 56812.70 88888.00 2018-11-20 12:14:02.905 324 11487.11 109.12 56812.66 88888.00 2018-11-20 12:14:03.405 324 11487.07 109.18 56812.53 88888.00 2018-11-20 12:14:03.905 324 11486.99 109.25 56812.46 88888.00 2018-11-20 12:14:04.405 324 11486.94 109.26 56812.48 88888.00 2018-11-20 12:14:04.905 324 11486.85 109.24 56812.49 88888.00 2018-11-20 12:14:05.405 324 11486.81 109.30 56812.55 88888.00 2018-11-20 12:14:05.905 324 11486.78 109.31 56812.64 88888.00 2018-11-20 12:14:06.405 324 11486.64 109.31 56812.68 88888.00 2018-11-20 12:14:06.905 324 11486.57 109.27 56812.75 88888.00 2018-11-20 12:14:07.405 324 11486.55 109.26 56812.79 88888.00 2018-11-20 12:14:07.905 324 11486.44 109.31 56812.75 88888.00 2018-11-20 12:14:08.405 324 11486.32 109.30 56812.76 88888.00 2018-11-20 12:14:08.905 324 11486.28 109.26 56812.74 88888.00 2018-11-20 12:14:09.405 324 11486.17 109.26 56812.72 88888.00 2018-11-20 12:14:09.905 324 11486.04 109.25 56812.72 88888.00 2018-11-20 12:14:10.405 324 11485.93 109.21 56812.68 88888.00 2018-11-20 12:14:10.905 324 11485.77 109.21 56812.72 88888.00 2018-11-20 12:14:11.405 324 11485.73 109.21 56812.77 88888.00 2018-11-20 12:14:11.905 324 11485.69 109.18 56812.70 88888.00 2018-11-20 12:14:12.405 324 11485.60 109.16 56812.66 88888.00 2018-11-20 12:14:12.905 324 11485.61 109.11 56812.62 88888.00 2018-11-20 12:14:13.405 324 11485.53 109.06 56812.66 88888.00 2018-11-20 12:14:13.905 324 11485.44 109.03 56812.66 88888.00 2018-11-20 12:14:14.405 324 11485.34 109.00 56812.64 88888.00 2018-11-20 12:14:14.905 324 11485.24 108.96 56812.63 88888.00 2018-11-20 12:14:15.405 324 11485.14 108.94 56812.62 88888.00 2018-11-20 12:14:15.905 324 11485.13 108.99 56812.57 88888.00 2018-11-20 12:14:16.405 324 11485.03 109.00 56812.57 88888.00 2018-11-20 12:14:16.905 324 11484.90 109.02 56812.54 88888.00 2018-11-20 12:14:17.405 324 11484.85 109.03 56812.50 88888.00 2018-11-20 12:14:17.905 324 11484.76 108.97 56812.40 88888.00 2018-11-20 12:14:18.405 324 11484.66 108.93 56812.38 88888.00 2018-11-20 12:14:18.905 324 11484.64 108.97 56812.34 88888.00 2018-11-20 12:14:19.405 324 11484.51 108.92 56812.28 88888.00 2018-11-20 12:14:19.905 324 11484.38 108.66 56812.25 88888.00 2018-11-20 12:14:20.405 324 11484.40 108.71 56812.19 88888.00 2018-11-20 12:14:20.905 324 11484.29 108.82 56812.10 88888.00 2018-11-20 12:14:21.406 324 11484.14 108.84 56812.10 88888.00 2018-11-20 12:14:21.906 324 11484.12 108.85 56812.08 88888.00 2018-11-20 12:14:22.906 324 11483.92 108.75 56812.01 88888.00 2018-11-20 12:14:23.406 324 11483.78 108.70 56811.96 88888.00 2018-11-20 12:14:23.906 324 11483.64 108.65 56811.83 88888.00 2018-11-20 12:14:24.406 324 11483.50 108.65 56811.72 88888.00 2018-11-20 12:14:24.906 324 11483.43 108.63 56811.66 88888.00 2018-11-20 12:14:25.406 324 11483.31 108.60 56811.66 88888.00 2018-11-20 12:14:25.906 324 11483.19 108.60 56811.61 88888.00 2018-11-20 12:14:26.406 324 11483.22 108.56 56811.61 88888.00 2018-11-20 12:14:26.906 324 11483.10 108.52 56811.65 88888.00 2018-11-20 12:14:27.406 324 11483.01 108.50 56811.60 88888.00 2018-11-20 12:14:27.906 324 11483.01 108.49 56811.55 88888.00 2018-11-20 12:14:28.406 324 11482.89 108.50 56811.50 88888.00 2018-11-20 12:14:28.906 324 11482.90 108.45 56811.51 88888.00 2018-11-20 12:14:29.406 324 11482.89 108.37 56811.51 88888.00 2018-11-20 12:14:29.906 324 11482.71 108.39 56811.47 88888.00 2018-11-20 12:14:30.406 324 11482.62 108.44 56811.48 88888.00 2018-11-20 12:14:30.906 324 11482.54 108.42 56811.50 88888.00 2018-11-20 12:14:31.406 324 11482.34 108.31 56811.41 88888.00 2018-11-20 12:14:31.906 324 11482.29 108.30 56811.40 88888.00 2018-11-20 12:14:32.406 324 11482.25 108.26 56811.42 88888.00 2018-11-20 12:14:32.906 324 11482.05 108.19 56811.40 88888.00 2018-11-20 12:14:33.406 324 11481.94 108.21 56811.40 88888.00 2018-11-20 12:14:33.906 324 11481.93 108.21 56811.44 88888.00 2018-11-20 12:14:34.406 324 11481.78 108.21 56811.48 88888.00 2018-11-20 12:14:34.906 324 11481.73 108.17 56811.47 88888.00 2018-11-20 12:14:35.406 324 11481.74 108.12 56811.46 88888.00 2018-11-20 12:14:35.906 324 11481.62 108.09 56811.51 88888.00 2018-11-20 12:14:36.406 324 11481.56 108.12 56811.48 88888.00 2018-11-20 12:14:36.906 324 11481.56 108.08 56811.52 88888.00 2018-11-20 12:14:37.406 324 11481.46 107.98 56811.53 88888.00 2018-11-20 12:14:37.906 324 11481.42 107.97 56811.54 88888.00 2018-11-20 12:14:38.406 324 11481.39 107.92 56811.55 88888.00 2018-11-20 12:14:38.906 324 11481.27 107.92 56811.57 88888.00 2018-11-20 12:14:39.406 324 11481.23 107.92 56811.57 88888.00 2018-11-20 12:14:39.906 324 11481.18 107.90 56811.59 88888.00 2018-11-20 12:14:40.906 324 11480.91 107.89 56811.67 88888.00 2018-11-20 12:14:41.406 324 11480.89 107.85 56811.66 88888.00 2018-11-20 12:14:41.906 324 11480.73 107.78 56811.67 88888.00 2018-11-20 12:14:42.406 324 11480.67 107.77 56811.77 88888.00 2018-11-20 12:14:42.906 324 11480.65 107.75 56811.80 88888.00 2018-11-20 12:14:43.406 324 11480.52 107.77 56811.80 88888.00 2018-11-20 12:14:43.906 324 11480.41 107.78 56811.74 88888.00 2018-11-20 12:14:44.406 324 11480.31 107.76 56811.78 88888.00 2018-11-20 12:14:44.906 324 11480.13 107.75 56811.80 88888.00 2018-11-20 12:14:45.406 324 11480.06 107.77 56811.77 88888.00 2018-11-20 12:14:45.906 324 11479.99 107.75 56811.83 88888.00 2018-11-20 12:14:46.406 324 11479.78 107.74 56811.85 88888.00 2018-11-20 12:14:46.906 324 11479.71 107.68 56811.85 88888.00 2018-11-20 12:14:47.406 324 11479.65 107.60 56811.95 88888.00 2018-11-20 12:14:47.906 324 11479.55 107.58 56812.04 88888.00 2018-11-20 12:14:48.406 324 11479.51 107.57 56812.14 88888.00 2018-11-20 12:14:48.906 324 11479.43 107.54 56812.14 88888.00 2018-11-20 12:14:49.406 324 11479.35 107.51 56812.14 88888.00 2018-11-20 12:14:49.906 324 11479.29 107.49 56812.17 88888.00 2018-11-20 12:14:50.406 324 11479.23 107.43 56812.19 88888.00 2018-11-20 12:14:50.906 324 11479.09 107.40 56812.25 88888.00 2018-11-20 12:14:51.406 324 11479.10 107.36 56812.32 88888.00 2018-11-20 12:14:51.906 324 11479.06 107.32 56812.35 88888.00 2018-11-20 12:14:52.406 324 11478.82 107.29 56812.37 88888.00 2018-11-20 12:14:52.906 324 11478.77 107.30 56812.48 88888.00 2018-11-20 12:14:53.406 324 11478.73 107.30 56812.51 88888.00 2018-11-20 12:14:54.406 324 11478.63 107.34 56812.54 88888.00 2018-11-20 12:14:54.906 324 11478.64 107.36 56812.54 88888.00 2018-11-20 12:14:55.406 324 11478.54 107.37 56812.50 88888.00 2018-11-20 12:14:55.906 324 11478.61 107.36 56812.59 88888.00 2018-11-20 12:14:56.406 324 11478.53 107.33 56812.64 88888.00 2018-11-20 12:14:56.906 324 11478.45 107.28 56812.67 88888.00 2018-11-20 12:14:57.406 324 11478.39 107.29 56812.76 88888.00 2018-11-20 12:14:57.906 324 11478.29 107.26 56812.80 88888.00 2018-11-20 12:14:58.406 324 11478.23 107.20 56812.80 88888.00 2018-11-20 12:14:58.906 324 11478.29 107.23 56812.79 88888.00 2018-11-20 12:14:59.406 324 11478.25 107.23 56812.72 88888.00 2018-11-20 12:14:59.906 324 11478.19 107.21 56812.73 88888.00 2018-11-20 12:15:00.406 324 11478.20 107.20 56812.73 88888.00 2018-11-20 12:15:00.906 324 11478.20 107.16 56812.75 88888.00 2018-11-20 12:15:01.406 324 11478.16 107.14 56812.75 88888.00 2018-11-20 12:15:01.906 324 11478.12 107.15 56812.80 88888.00 2018-11-20 12:15:02.406 324 11478.05 107.13 56812.83 88888.00 2018-11-20 12:15:02.906 324 11478.02 107.12 56812.83 88888.00 2018-11-20 12:15:03.406 324 11478.03 107.12 56812.87 88888.00 2018-11-20 12:15:04.406 324 11477.92 107.15 56812.80 88888.00 2018-11-20 12:15:04.906 324 11477.92 107.15 56812.91 88888.00 2018-11-20 12:15:05.406 324 11477.89 107.14 56812.87 88888.00 2018-11-20 12:15:05.906 324 11477.91 107.16 56812.85 88888.00 2018-11-20 12:15:06.406 324 11477.87 107.19 56812.83 88888.00 2018-11-20 12:15:06.906 324 11477.84 107.15 56812.85 88888.00 2018-11-20 12:15:07.406 324 11477.82 107.21 56812.91 88888.00 2018-11-20 12:15:07.906 324 11477.83 107.23 56813.05 88888.00 2018-11-20 12:15:08.406 324 11477.67 107.25 56813.06 88888.00 2018-11-20 12:15:08.906 324 11477.66 107.33 56813.11 88888.00 2018-11-20 12:15:09.406 324 11477.71 107.30 56813.19 88888.00 2018-11-20 12:15:09.906 324 11477.64 107.28 56813.13 88888.00 2018-11-20 12:15:10.406 324 11477.61 107.27 56813.15 88888.00 2018-11-20 12:15:10.906 324 11477.63 107.25 56813.17 88888.00 2018-11-20 12:15:11.406 324 11477.56 107.22 56813.06 88888.00 2018-11-20 12:15:11.906 324 11477.60 107.26 56813.04 88888.00 2018-11-20 12:15:12.406 324 11477.66 107.25 56813.02 88888.00 2018-11-20 12:15:12.906 324 11477.64 107.25 56812.96 88888.00 2018-11-20 12:15:13.406 324 11477.66 107.28 56813.00 88888.00 2018-11-20 12:15:13.906 324 11477.67 107.32 56812.99 88888.00 2018-11-20 12:15:14.406 324 11477.57 107.28 56812.99 88888.00 2018-11-20 12:15:14.906 324 11477.57 107.29 56813.01 88888.00 2018-11-20 12:15:15.406 324 11477.67 107.28 56813.06 88888.00 2018-11-20 12:15:15.906 324 11477.59 107.29 56813.02 88888.00 2018-11-20 12:15:16.406 324 11477.57 107.37 56813.06 88888.00 2018-11-20 12:15:16.906 324 11477.69 107.36 56813.06 88888.00 2018-11-20 12:15:17.406 324 11477.62 107.35 56813.00 88888.00 2018-11-20 12:15:17.906 324 11477.66 107.33 56812.93 88888.00 2018-11-20 12:15:18.406 324 11477.73 107.32 56812.92 88888.00 2018-11-20 12:15:18.906 324 11477.73 107.37 56812.94 88888.00 2018-11-20 12:15:19.406 324 11477.75 107.44 56812.89 88888.00 2018-11-20 12:15:19.906 324 11477.71 107.43 56812.83 88888.00 2018-11-20 12:15:20.406 324 11477.68 107.39 56812.72 88888.00 2018-11-20 12:15:20.906 324 11477.74 107.43 56812.68 88888.00 2018-11-20 12:15:21.406 324 11477.83 107.46 56812.70 88888.00 2018-11-20 12:15:21.906 324 11477.83 107.43 56812.70 88888.00 2018-11-20 12:15:22.406 324 11477.87 107.42 56812.70 88888.00 2018-11-20 12:15:22.906 324 11477.88 107.43 56812.68 88888.00 2018-11-20 12:15:23.406 324 11477.74 107.39 56812.54 88888.00 2018-11-20 12:15:23.906 324 11477.73 107.34 56812.42 88888.00 2018-11-20 12:15:24.406 324 11477.84 107.30 56812.34 88888.00 2018-11-20 12:15:24.906 324 11477.78 107.40 56812.27 88888.00 2018-11-20 12:15:25.406 324 11477.78 107.47 56812.28 88888.00 2018-11-20 12:15:25.906 324 11477.73 107.48 56812.35 88888.00 2018-11-20 12:15:26.406 324 11477.71 107.48 56812.27 88888.00 2018-11-20 12:15:26.906 324 11477.83 107.49 56812.18 88888.00 2018-11-20 12:15:27.406 324 11477.88 107.48 56812.11 88888.00 2018-11-20 12:15:27.906 324 11477.84 107.49 56812.15 88888.00 2018-11-20 12:15:28.406 324 11477.83 107.54 56812.14 88888.00 2018-11-20 12:15:28.906 324 11477.83 107.55 56812.14 88888.00 2018-11-20 12:15:29.406 324 11477.75 107.54 56812.02 88888.00 2018-11-20 12:15:29.906 324 11477.81 107.56 56811.95 88888.00 2018-11-20 12:15:30.406 324 11477.92 107.53 56811.93 88888.00 2018-11-20 12:15:30.906 324 11477.91 107.50 56811.92 88888.00 2018-11-20 12:15:31.406 324 11477.98 107.56 56811.92 88888.00 2018-11-20 12:15:31.906 324 11477.98 107.54 56811.89 88888.00 2018-11-20 12:15:32.406 324 11478.03 107.53 56811.86 88888.00 2018-11-20 12:15:32.906 324 11478.11 107.56 56811.92 88888.00 2018-11-20 12:15:33.406 324 11478.10 107.56 56811.92 88888.00 2018-11-20 12:15:33.906 324 11478.09 107.51 56812.01 88888.00 2018-11-20 12:15:34.406 324 11478.13 107.62 56812.11 88888.00 2018-11-20 12:15:34.906 324 11478.12 107.66 56812.12 88888.00 2018-11-20 12:15:35.906 324 11478.31 107.68 56812.16 88888.00 2018-11-20 12:15:36.406 324 11478.32 107.69 56812.18 88888.00 2018-11-20 12:15:36.906 324 11478.36 107.73 56812.22 88888.00 2018-11-20 12:15:37.406 324 11478.50 107.75 56812.23 88888.00 2018-11-20 12:15:37.906 324 11478.51 107.70 56812.22 88888.00 2018-11-20 12:15:38.406 324 11478.50 107.76 56812.19 88888.00 2018-11-20 12:15:38.906 324 11478.59 107.78 56812.19 88888.00 2018-11-20 12:15:39.406 324 11478.54 107.77 56812.19 88888.00 2018-11-20 12:15:39.906 324 11478.56 107.76 56812.19 88888.00 2018-11-20 12:15:40.406 324 11478.58 107.76 56812.19 88888.00 2018-11-20 12:15:40.906 324 11478.58 107.80 56812.27 88888.00 2018-11-20 12:15:41.406 324 11478.59 107.85 56812.30 88888.00 2018-11-20 12:15:41.906 324 11478.66 107.82 56812.28 88888.00 2018-11-20 12:15:42.406 324 11478.63 107.87 56812.25 88888.00 2018-11-20 12:15:42.906 324 11478.57 107.90 56812.32 88888.00 2018-11-20 12:15:43.406 324 11478.66 107.90 56812.40 88888.00 2018-11-20 12:15:43.906 324 11478.66 107.90 56812.40 88888.00 2018-11-20 12:15:44.406 324 11478.72 107.95 56812.35 88888.00 2018-11-20 12:15:44.906 324 11478.88 107.97 56812.30 88888.00 2018-11-20 12:15:45.406 324 11478.91 107.96 56812.25 88888.00 2018-11-20 12:15:45.906 324 11478.99 108.00 56812.22 88888.00 2018-11-20 12:15:46.406 324 11479.12 108.02 56812.18 88888.00 2018-11-20 12:15:46.906 324 11479.09 108.05 56812.19 88888.00 2018-11-20 12:15:47.406 324 11479.17 108.17 56812.14 88888.00 2018-11-20 12:15:47.906 324 11479.28 108.21 56812.11 88888.00 2018-11-20 12:15:48.406 324 11479.31 108.15 56812.10 88888.00 2018-11-20 12:15:48.906 324 11479.42 108.19 56811.96 88888.00 2018-11-20 12:15:49.406 324 11479.55 108.26 56811.92 88888.00 2018-11-20 12:15:49.906 324 11479.59 108.34 56811.87 88888.00 2018-11-20 12:15:50.406 324 11479.69 108.38 56811.86 88888.00 2018-11-20 12:15:50.906 324 11479.81 108.39 56811.86 88888.00 2018-11-20 12:15:51.406 324 11479.81 108.31 56811.89 88888.00 2018-11-20 12:15:51.906 324 11479.88 108.29 56811.95 88888.00 2018-11-20 12:15:52.406 324 11480.05 108.31 56812.01 88888.00 2018-11-20 12:15:52.906 324 11480.11 108.35 56812.01 88888.00 2018-11-20 12:15:53.906 324 11480.32 108.43 56812.05 88888.00 2018-11-20 12:15:54.406 324 11480.45 108.44 56812.03 88888.00 2018-11-20 12:15:54.906 324 11480.63 108.51 56812.11 88888.00 2018-11-20 12:15:55.406 324 11480.74 108.51 56812.24 88888.00 2018-11-20 12:15:55.906 324 11480.79 108.49 56812.32 88888.00 2018-11-20 12:15:56.406 324 11480.93 108.48 56812.32 88888.00 2018-11-20 12:15:56.906 324 11481.04 108.44 56812.24 88888.00 2018-11-20 12:15:57.406 324 11481.01 108.44 56812.14 88888.00 2018-11-20 12:15:57.906 324 11481.06 108.44 56812.05 88888.00 2018-11-20 12:15:58.406 324 11481.17 108.42 56811.97 88888.00 2018-11-20 12:15:58.906 324 11481.24 108.38 56811.87 88888.00 2018-11-20 12:15:59.406 324 11481.38 108.41 56811.80 88888.00 2018-11-20 12:15:59.906 324 11481.49 108.42 56811.74 88888.00 2018-11-20 12:16:00.406 324 11481.57 108.49 56811.69 88888.00 2018-11-20 12:16:00.906 324 11481.67 108.59 56811.58 88888.00 2018-11-20 12:16:01.406 324 11481.79 108.59 56811.52 88888.00 2018-11-20 12:16:01.906 324 11481.86 108.63 56811.44 88888.00 2018-11-20 12:16:02.406 324 11482.05 108.58 56811.42 88888.00 2018-11-20 12:16:02.906 324 11482.22 108.56 56811.40 88888.00 2018-11-20 12:16:03.406 324 11482.21 108.57 56811.34 88888.00 2018-11-20 12:16:03.906 324 11482.29 108.56 56811.44 88888.00 2018-11-20 12:16:04.406 324 11482.41 108.52 56811.41 88888.00 2018-11-20 12:16:04.906 324 11482.45 108.58 56811.40 88888.00 2018-11-20 12:16:05.406 324 11482.59 108.64 56811.41 88888.00 2018-11-20 12:16:05.906 324 11482.61 108.68 56811.35 88888.00 2018-11-20 12:16:06.406 324 11482.64 108.72 56811.33 88888.00 2018-11-20 12:16:06.906 324 11482.80 108.76 56811.32 88888.00 2018-11-20 12:16:07.406 324 11482.85 108.73 56811.34 88888.00 2018-11-20 12:16:07.906 324 11482.98 108.79 56811.37 88888.00 2018-11-20 12:16:08.406 324 11483.23 108.86 56811.35 88888.00 2018-11-20 12:16:08.906 324 11483.37 108.89 56811.31 88888.00 2018-11-20 12:16:09.406 324 11483.43 108.91 56811.34 88888.00 2018-11-20 12:16:09.906 324 11483.60 108.92 56811.40 88888.00 2018-11-20 12:16:10.406 324 11483.69 108.96 56811.45 88888.00 2018-11-20 12:16:10.906 324 11483.78 109.00 56811.44 88888.00 2018-11-20 12:16:11.406 324 11483.89 109.06 56811.42 88888.00 2018-11-20 12:16:11.906 324 11484.01 109.10 56811.47 88888.00 2018-11-20 12:16:12.406 324 11484.10 109.12 56811.45 88888.00 2018-11-20 12:16:12.906 324 11484.28 109.13 56811.48 88888.00 2018-11-20 12:16:13.406 324 11484.34 109.16 56811.50 88888.00 2018-11-20 12:16:13.906 324 11484.40 109.19 56811.50 88888.00 2018-11-20 12:16:14.406 324 11484.54 109.23 56811.47 88888.00 2018-11-20 12:16:14.906 324 11484.55 109.26 56811.46 88888.00 2018-11-20 12:16:15.406 324 11484.63 109.28 56811.41 88888.00 2018-11-20 12:16:15.906 324 11484.80 109.27 56811.38 88888.00 2018-11-20 12:16:16.406 324 11484.92 109.31 56811.40 88888.00 2018-11-20 12:16:17.406 324 11485.21 109.44 56811.34 88888.00 2018-11-20 12:16:17.906 324 11485.24 109.45 56811.29 88888.00 2018-11-20 12:16:18.406 324 11485.38 109.46 56811.33 88888.00 2018-11-20 12:16:18.906 324 11485.59 109.51 56811.33 88888.00 2018-11-20 12:16:19.406 324 11485.67 109.57 56811.39 88888.00 2018-11-20 12:16:19.906 324 11485.74 109.62 56811.40 88888.00 2018-11-20 12:16:20.406 324 11485.89 109.62 56811.40 88888.00 2018-11-20 12:16:20.906 324 11486.01 109.62 56811.40 88888.00 2018-11-20 12:16:21.406 324 11486.16 109.61 56811.48 88888.00 2018-11-20 12:16:21.906 324 11486.33 109.55 56811.50 88888.00 2018-11-20 12:16:22.406 324 11486.36 109.59 56811.53 88888.00 2018-11-20 12:16:22.906 324 11486.37 109.58 56811.57 88888.00 2018-11-20 12:16:23.406 324 11486.51 109.57 56811.53 88888.00 2018-11-20 12:16:23.906 324 11486.51 109.59 56811.57 88888.00 2018-11-20 12:16:24.406 324 11486.66 109.66 56811.65 88888.00 2018-11-20 12:16:24.906 324 11486.67 109.70 56811.70 88888.00 2018-11-20 12:16:25.406 324 11486.63 109.65 56811.73 88888.00 2018-11-20 12:16:25.906 324 11486.76 109.68 56811.80 88888.00 2018-11-20 12:16:26.406 324 11486.85 109.68 56811.79 88888.00 2018-11-20 12:16:26.906 324 11486.88 109.65 56811.71 88888.00 2018-11-20 12:16:27.407 324 11486.88 109.70 56811.76 88888.00 2018-11-20 12:16:27.907 324 11486.92 109.70 56811.77 88888.00 2018-11-20 12:16:28.407 324 11486.91 109.65 56811.80 88888.00 2018-11-20 12:16:28.907 324 11486.91 109.67 56811.84 88888.00 2018-11-20 12:16:29.407 324 11486.95 109.73 56811.84 88888.00 2018-11-20 12:16:29.907 324 11486.98 109.71 56811.82 88888.00 2018-11-20 12:16:30.407 324 11487.01 109.74 56811.79 88888.00 2018-11-20 12:16:30.907 324 11487.02 109.68 56811.73 88888.00 2018-11-20 12:16:31.407 324 11486.95 109.70 56811.69 88888.00 2018-11-20 12:16:31.907 324 11487.00 109.78 56811.73 88888.00 2018-11-20 12:16:32.407 324 11487.02 109.73 56811.78 88888.00 2018-11-20 12:16:32.907 324 11487.02 109.68 56811.79 88888.00 2018-11-20 12:16:33.407 324 11487.08 109.66 56811.79 88888.00 2018-11-20 12:16:33.907 324 11487.02 109.68 56811.76 88888.00 2018-11-20 12:16:34.407 324 11486.95 109.60 56811.82 88888.00 2018-11-20 12:16:34.907 324 11486.97 109.60 56811.85 88888.00 2018-11-20 12:16:35.407 324 11486.99 109.61 56811.83 88888.00 2018-11-20 12:16:35.907 324 11486.94 109.64 56811.84 88888.00 2018-11-20 12:16:36.407 324 11486.87 109.64 56811.87 88888.00 2018-11-20 12:16:36.907 324 11486.83 109.60 56811.89 88888.00 2018-11-20 12:16:37.407 324 11486.78 109.59 56811.95 88888.00 2018-11-20 12:16:37.907 324 11486.76 109.59 56811.97 88888.00 2018-11-20 12:16:38.407 324 11486.70 109.55 56811.91 88888.00 2018-11-20 12:16:38.907 324 11486.67 109.58 56811.89 88888.00 2018-11-20 12:16:39.407 324 11486.66 109.57 56811.86 88888.00 2018-11-20 12:16:39.907 324 11486.60 109.54 56811.90 88888.00 2018-11-20 12:16:40.407 324 11486.59 109.58 56811.89 88888.00 2018-11-20 12:16:40.907 324 11486.63 109.60 56811.85 88888.00 2018-11-20 12:16:41.407 324 11486.57 109.54 56811.95 88888.00 2018-11-20 12:16:41.907 324 11486.48 109.50 56812.04 88888.00 2018-11-20 12:16:42.407 324 11486.53 109.50 56812.02 88888.00 2018-11-20 12:16:42.907 324 11486.46 109.41 56811.98 88888.00 2018-11-20 12:16:43.407 324 11486.38 109.40 56811.97 88888.00 2018-11-20 12:16:43.907 324 11486.44 109.38 56811.95 88888.00 2018-11-20 12:16:44.407 324 11486.46 109.27 56811.85 88888.00 2018-11-20 12:16:44.907 324 11486.39 109.25 56811.80 88888.00 2018-11-20 12:16:45.407 324 11486.33 109.19 56811.84 88888.00 2018-11-20 12:16:45.907 324 11486.25 109.11 56811.78 88888.00 2018-11-20 12:16:46.407 324 11486.21 109.09 56811.73 88888.00 2018-11-20 12:16:46.907 324 11486.31 109.05 56811.69 88888.00 2018-11-20 12:16:47.407 324 11486.25 109.05 56811.73 88888.00 2018-11-20 12:16:47.907 324 11486.26 109.06 56811.76 88888.00 2018-11-20 12:16:48.907 324 11486.25 108.97 56811.76 88888.00 2018-11-20 12:16:49.407 324 11486.23 109.03 56811.77 88888.00 2018-11-20 12:16:49.907 324 11486.24 109.07 56811.84 88888.00 2018-11-20 12:16:50.407 324 11486.14 109.02 56811.79 88888.00 2018-11-20 12:16:50.907 324 11486.15 109.00 56811.76 88888.00 2018-11-20 12:16:51.407 324 11486.22 109.00 56811.78 88888.00 2018-11-20 12:16:51.907 324 11486.12 108.98 56811.74 88888.00 2018-11-20 12:16:52.407 324 11486.14 109.00 56811.73 88888.00 2018-11-20 12:16:52.907 324 11486.16 109.00 56811.79 88888.00 2018-11-20 12:16:53.407 324 11486.09 108.93 56811.83 88888.00 2018-11-20 12:16:53.907 324 11486.12 108.92 56811.83 88888.00 2018-11-20 12:16:54.407 324 11486.19 108.94 56811.79 88888.00 2018-11-20 12:16:54.907 324 11486.12 108.93 56811.78 88888.00 2018-11-20 12:16:55.407 324 11486.14 108.96 56811.78 88888.00 2018-11-20 12:16:55.907 324 11486.24 108.92 56811.83 88888.00 2018-11-20 12:16:56.407 324 11486.25 108.84 56811.80 88888.00 2018-11-20 12:16:56.907 324 11486.29 108.78 56811.76 88888.00 2018-11-20 12:16:57.407 324 11486.40 108.76 56811.82 88888.00 2018-11-20 12:16:57.907 324 11486.38 108.73 56811.80 88888.00 2018-11-20 12:16:58.407 324 11486.33 108.73 56811.83 88888.00 2018-11-20 12:16:58.907 324 11486.40 108.71 56811.85 88888.00 2018-11-20 12:16:59.407 324 11486.30 108.73 56811.87 88888.00 2018-11-20 12:16:59.907 324 11486.30 108.69 56811.85 88888.00 2018-11-20 12:17:00.407 324 11486.32 108.71 56811.85 88888.00 2018-11-20 12:17:00.907 324 11486.26 108.73 56811.83 88888.00 2018-11-20 12:17:01.407 324 11486.25 108.72 56811.84 88888.00 2018-11-20 12:17:01.907 324 11486.26 108.69 56811.79 88888.00 2018-11-20 12:17:02.407 324 11486.16 108.70 56811.78 88888.00 2018-11-20 12:17:02.907 324 11486.23 108.75 56811.87 88888.00 2018-11-20 12:17:03.407 324 11486.30 108.77 56811.87 88888.00 2018-11-20 12:17:03.907 324 11486.18 108.72 56811.89 88888.00 2018-11-20 12:17:04.407 324 11486.16 108.69 56811.97 88888.00 2018-11-20 12:17:04.907 324 11486.14 108.68 56811.98 88888.00 2018-11-20 12:17:05.407 324 11486.03 108.65 56811.96 88888.00 2018-11-20 12:17:05.907 324 11486.03 108.66 56812.05 88888.00 2018-11-20 12:17:06.907 324 11485.97 108.55 56812.10 88888.00 2018-11-20 12:17:07.407 324 11485.96 108.46 56812.10 88888.00 2018-11-20 12:17:07.907 324 11485.93 108.46 56812.17 88888.00 2018-11-20 12:17:08.407 324 11485.86 108.48 56812.23 88888.00 2018-11-20 12:17:08.907 324 11485.80 108.52 56812.29 88888.00 2018-11-20 12:17:09.407 324 11485.77 108.49 56812.30 88888.00 2018-11-20 12:17:09.907 324 11485.63 108.45 56812.34 88888.00 2018-11-20 12:17:10.407 324 11485.63 108.44 56812.44 88888.00 2018-11-20 12:17:10.907 324 11485.60 108.44 56812.47 88888.00 2018-11-20 12:17:11.407 324 11485.47 108.46 56812.47 88888.00 2018-11-20 12:17:11.907 324 11485.42 108.51 56812.51 88888.00 2018-11-20 12:17:12.407 324 11485.41 108.50 56812.53 88888.00 2018-11-20 12:17:12.907 324 11485.32 108.53 56812.59 88888.00 2018-11-20 12:17:13.407 324 11485.31 108.55 56812.64 88888.00 2018-11-20 12:17:13.907 324 11485.27 108.52 56812.74 88888.00 2018-11-20 12:17:14.407 324 11485.14 108.57 56812.80 88888.00 2018-11-20 12:17:14.907 324 11485.11 108.58 56812.88 88888.00 2018-11-20 12:17:15.407 324 11485.10 108.60 56813.00 88888.00 2018-11-20 12:17:15.907 324 11485.04 108.63 56813.11 88888.00 2018-11-20 12:17:16.407 324 11485.04 108.69 56813.23 88888.00 2018-11-20 12:17:16.907 324 11485.00 108.68 56813.31 88888.00 2018-11-20 12:17:17.407 324 11484.89 108.68 56813.45 88888.00 2018-11-20 12:17:17.907 324 11484.84 108.66 56813.57 88888.00 2018-11-20 12:17:18.407 324 11484.90 108.66 56813.66 88888.00 2018-11-20 12:17:18.907 324 11484.76 108.60 56813.73 88888.00 2018-11-20 12:17:19.407 324 11484.65 108.59 56813.71 88888.00 2018-11-20 12:17:19.907 324 11484.66 108.56 56813.76 88888.00 2018-11-20 12:17:20.407 324 11484.64 108.59 56813.83 88888.00 2018-11-20 12:17:20.907 324 11484.66 108.56 56813.86 88888.00 2018-11-20 12:17:21.407 324 11484.58 108.53 56813.94 88888.00 2018-11-20 12:17:21.907 324 11484.48 108.53 56814.01 88888.00 2018-11-20 12:17:22.407 324 11484.47 108.55 56813.98 88888.00 2018-11-20 12:17:22.907 324 11484.36 108.50 56814.01 88888.00 2018-11-20 12:17:23.407 324 11484.24 108.53 56814.04 88888.00 2018-11-20 12:17:23.907 324 11484.28 108.55 56814.10 88888.00 2018-11-20 12:17:24.407 324 11484.16 108.58 56814.17 88888.00 2018-11-20 12:17:24.907 324 11484.02 108.62 56814.29 88888.00 2018-11-20 12:17:25.407 324 11484.07 108.60 56814.40 88888.00 2018-11-20 12:17:25.907 324 11483.96 108.57 56814.36 88888.00 2018-11-20 12:17:26.407 324 11483.82 108.59 56814.39 88888.00 2018-11-20 12:17:26.907 324 11483.81 108.53 56814.40 88888.00 2018-11-20 12:17:27.407 324 11483.66 108.48 56814.40 88888.00 2018-11-20 12:17:27.907 324 11483.50 108.46 56814.41 88888.00 2018-11-20 12:17:28.407 324 11483.46 108.48 56814.46 88888.00 2018-11-20 12:17:28.907 324 11483.41 108.51 56814.45 88888.00 2018-11-20 12:17:29.407 324 11483.27 108.52 56814.41 88888.00 2018-11-20 12:17:30.407 324 11483.31 108.50 56814.47 88888.00 2018-11-20 12:17:30.907 324 11483.19 108.50 56814.45 88888.00 2018-11-20 12:17:31.407 324 11483.11 108.49 56814.46 88888.00 2018-11-20 12:17:31.907 324 11483.05 108.43 56814.53 88888.00 2018-11-20 12:17:32.407 324 11482.97 108.43 56814.54 88888.00 2018-11-20 12:17:32.907 324 11482.96 108.43 56814.53 88888.00 2018-11-20 12:17:33.407 324 11482.87 108.43 56814.58 88888.00 2018-11-20 12:17:33.907 324 11482.83 108.39 56814.69 88888.00 2018-11-20 12:17:34.407 324 11482.80 108.37 56814.74 88888.00 2018-11-20 12:17:34.907 324 11482.73 108.38 56814.77 88888.00 2018-11-20 12:17:35.407 324 11482.62 108.37 56814.75 88888.00 2018-11-20 12:17:35.907 324 11482.64 108.37 56814.74 88888.00 2018-11-20 12:17:36.407 324 11482.59 108.32 56814.85 88888.00 2018-11-20 12:17:36.907 324 11482.47 108.32 56814.87 88888.00 2018-11-20 12:17:37.407 324 11482.52 108.32 56814.82 88888.00 2018-11-20 12:17:37.907 324 11482.42 108.30 56814.81 88888.00 2018-11-20 12:17:38.407 324 11482.35 108.34 56814.85 88888.00 2018-11-20 12:17:38.907 324 11482.33 108.37 56814.90 88888.00 2018-11-20 12:17:39.407 324 11482.20 108.31 56814.93 88888.00 2018-11-20 12:17:39.907 324 11482.20 108.28 56814.97 88888.00 2018-11-20 12:17:40.407 324 11482.23 108.29 56814.95 88888.00 2018-11-20 12:17:40.907 324 11482.06 108.30 56814.98 88888.00 2018-11-20 12:17:41.407 324 11481.98 108.38 56814.97 88888.00 2018-11-20 12:17:41.907 324 11482.00 108.41 56814.94 88888.00 2018-11-20 12:17:42.407 324 11481.95 108.38 56814.91 88888.00 2018-11-20 12:17:42.907 324 11481.92 108.39 56814.92 88888.00 2018-11-20 12:17:43.407 324 11482.01 108.38 56814.90 88888.00 2018-11-20 12:17:43.907 324 11481.99 108.36 56814.86 88888.00 2018-11-20 12:17:44.407 324 11482.02 108.36 56814.93 88888.00 2018-11-20 12:17:44.907 324 11482.12 108.38 56814.95 88888.00 2018-11-20 12:17:45.407 324 11482.08 108.38 56814.95 88888.00 2018-11-20 12:17:45.907 324 11482.09 108.43 56814.98 88888.00 2018-11-20 12:17:46.407 324 11482.23 108.44 56814.95 88888.00 2018-11-20 12:17:46.907 324 11482.21 108.49 56814.95 88888.00 2018-11-20 12:17:47.407 324 11482.16 108.51 56814.90 88888.00 2018-11-20 12:17:47.907 324 11482.26 108.56 56814.86 88888.00 2018-11-20 12:17:48.407 324 11482.28 108.53 56814.84 88888.00 2018-11-20 12:17:48.907 324 11482.26 108.50 56814.78 88888.00 2018-11-20 12:17:49.407 324 11482.29 108.46 56814.77 88888.00 2018-11-20 12:17:49.907 324 11482.30 108.48 56814.78 88888.00 2018-11-20 12:17:50.407 324 11482.41 108.53 56814.77 88888.00 2018-11-20 12:17:50.907 324 11482.48 108.52 56814.75 88888.00 2018-11-20 12:17:51.407 324 11482.48 108.51 56814.68 88888.00 2018-11-20 12:17:51.907 324 11482.56 108.53 56814.65 88888.00 2018-11-20 12:17:52.407 324 11482.63 108.52 56814.60 88888.00 2018-11-20 12:17:52.907 324 11482.60 108.48 56814.58 88888.00 2018-11-20 12:17:53.407 324 11482.70 108.53 56814.55 88888.00 2018-11-20 12:17:53.907 324 11482.78 108.58 56814.59 88888.00 2018-11-20 12:17:54.407 324 11482.71 108.57 56814.60 88888.00 2018-11-20 12:17:54.907 324 11482.63 108.57 56814.55 88888.00 2018-11-20 12:17:55.407 324 11482.64 108.53 56814.49 88888.00 2018-11-20 12:17:55.907 324 11482.46 108.55 56814.53 88888.00 2018-11-20 12:17:56.407 324 11482.52 108.57 56814.50 88888.00 2018-11-20 12:17:56.907 324 11482.59 108.56 56814.49 88888.00 2018-11-20 12:17:57.407 324 11482.55 108.53 56814.48 88888.00 2018-11-20 12:17:57.907 324 11482.54 108.55 56814.48 88888.00 2018-11-20 12:17:58.407 324 11482.60 108.53 56814.49 88888.00 2018-11-20 12:17:58.907 324 11482.49 108.55 56814.50 88888.00 2018-11-20 12:17:59.407 324 11482.43 108.57 56814.50 88888.00 2018-11-20 12:17:59.907 324 11482.52 108.56 56814.46 88888.00 2018-11-20 12:18:00.407 324 11482.53 108.52 56814.29 88888.00 2018-11-20 12:18:00.907 324 11482.56 108.56 56814.21 88888.00 2018-11-20 12:18:01.407 324 11482.59 108.56 56814.23 88888.00 2018-11-20 12:18:01.907 324 11482.56 108.56 56814.23 88888.00 2018-11-20 12:18:02.407 324 11482.63 108.56 56814.30 88888.00 2018-11-20 12:18:02.907 324 11482.69 108.55 56814.24 88888.00 2018-11-20 12:18:03.407 324 11482.66 108.56 56814.22 88888.00 2018-11-20 12:18:03.907 324 11482.62 108.63 56814.23 88888.00 2018-11-20 12:18:04.407 324 11482.64 108.64 56814.13 88888.00 2018-11-20 12:18:04.907 324 11482.60 108.60 56814.16 88888.00 2018-11-20 12:18:05.407 324 11482.63 108.69 56814.14 88888.00 2018-11-20 12:18:05.907 324 11482.68 108.72 56814.07 88888.00 2018-11-20 12:18:06.407 324 11482.64 108.77 56814.10 88888.00 2018-11-20 12:18:06.907 324 11482.73 108.75 56814.10 88888.00 2018-11-20 12:18:07.407 324 11482.75 108.68 56814.11 88888.00 2018-11-20 12:18:07.907 324 11482.70 108.59 56814.13 88888.00 2018-11-20 12:18:08.407 324 11482.64 108.59 56814.11 88888.00 2018-11-20 12:18:08.907 324 11482.68 108.51 56814.02 88888.00 2018-11-20 12:18:09.407 324 11482.64 108.46 56813.98 88888.00 2018-11-20 12:18:09.907 324 11482.75 108.52 56813.92 88888.00 2018-11-20 12:18:10.407 324 11482.74 108.55 56813.89 88888.00 2018-11-20 12:18:10.907 324 11482.74 108.55 56813.83 88888.00 2018-11-20 12:18:11.407 324 11482.81 108.53 56813.82 88888.00 2018-11-20 12:18:11.907 324 11482.83 108.48 56813.77 88888.00 2018-11-20 12:18:12.407 324 11482.75 108.46 56813.65 88888.00 2018-11-20 12:18:12.907 324 11482.76 108.48 56813.58 88888.00 2018-11-20 12:18:13.407 324 11482.75 108.45 56813.56 88888.00 2018-11-20 12:18:13.907 324 11482.66 108.45 56813.52 88888.00 2018-11-20 12:18:14.407 324 11482.73 108.42 56813.50 88888.00 2018-11-20 12:18:14.907 324 11482.73 108.37 56813.40 88888.00 2018-11-20 12:18:15.407 324 11482.63 108.36 56813.28 88888.00 2018-11-20 12:18:15.907 324 11482.74 108.34 56813.17 88888.00 2018-11-20 12:18:16.407 324 11482.81 108.36 56813.12 88888.00 2018-11-20 12:18:16.907 324 11482.68 108.37 56813.17 88888.00 2018-11-20 12:18:17.407 324 11482.74 108.39 56813.09 88888.00 2018-11-20 12:18:17.907 324 11482.76 108.38 56812.99 88888.00 2018-11-20 12:18:18.407 324 11482.62 108.39 56812.94 88888.00 2018-11-20 12:18:18.907 324 11482.71 108.37 56812.91 88888.00 2018-11-20 12:18:19.407 324 11482.69 108.36 56812.89 88888.00 2018-11-20 12:18:19.907 324 11482.61 108.42 56812.87 88888.00 2018-11-20 12:18:20.407 324 11482.63 108.36 56812.81 88888.00 2018-11-20 12:18:20.907 324 11482.61 108.30 56812.79 88888.00 2018-11-20 12:18:21.407 324 11482.62 108.29 56812.88 88888.00 2018-11-20 12:18:21.907 324 11482.67 108.25 56812.76 88888.00 2018-11-20 12:18:22.407 324 11482.57 108.24 56812.72 88888.00 2018-11-20 12:18:22.907 324 11482.59 108.25 56812.70 88888.00 2018-11-20 12:18:23.407 324 11482.61 108.23 56812.66 88888.00 2018-11-20 12:18:23.907 324 11482.57 108.19 56812.63 88888.00 2018-11-20 12:18:24.407 324 11482.60 108.22 56812.67 88888.00 2018-11-20 12:18:24.907 324 11482.63 108.23 56812.64 88888.00 2018-11-20 12:18:25.408 324 11482.62 108.19 56812.66 88888.00 2018-11-20 12:18:25.908 324 11482.56 108.22 56812.60 88888.00 2018-11-20 12:18:26.408 324 11482.69 108.25 56812.50 88888.00 2018-11-20 12:18:26.908 324 11482.61 108.21 56812.50 88888.00 2018-11-20 12:18:27.408 324 11482.61 108.29 56812.51 88888.00 2018-11-20 12:18:27.908 324 11482.74 108.28 56812.49 88888.00 2018-11-20 12:18:28.408 324 11482.71 108.23 56812.41 88888.00 2018-11-20 12:18:28.908 324 11482.71 108.26 56812.38 88888.00 2018-11-20 12:18:29.408 324 11482.83 108.30 56812.31 88888.00 2018-11-20 12:18:29.908 324 11482.78 108.28 56812.23 88888.00 2018-11-20 12:18:30.408 324 11482.78 108.23 56812.21 88888.00 2018-11-20 12:18:30.908 324 11482.91 108.23 56812.17 88888.00 2018-11-20 12:18:31.408 324 11482.87 108.28 56812.09 88888.00 2018-11-20 12:18:31.908 324 11482.92 108.34 56812.06 88888.00 2018-11-20 12:18:32.408 324 11483.02 108.30 56812.08 88888.00 2018-11-20 12:18:32.908 324 11482.94 108.21 56812.09 88888.00 2018-11-20 12:18:33.408 324 11482.97 108.24 56811.99 88888.00 2018-11-20 12:18:33.908 324 11482.98 108.26 56811.89 88888.00 2018-11-20 12:18:34.408 324 11482.98 108.26 56811.89 88888.00 2018-11-20 12:18:34.908 324 11482.99 108.28 56811.85 88888.00 2018-11-20 12:18:35.408 324 11483.08 108.29 56811.86 88888.00 2018-11-20 12:18:35.908 324 11483.05 108.30 56811.84 88888.00 2018-11-20 12:18:36.408 324 11483.12 108.30 56811.76 88888.00 2018-11-20 12:18:36.908 324 11483.19 108.29 56811.70 88888.00 2018-11-20 12:18:37.408 324 11483.12 108.18 56811.67 88888.00 2018-11-20 12:18:37.908 324 11483.19 108.18 56811.64 88888.00 2018-11-20 12:18:38.408 324 11483.33 108.16 56811.63 88888.00 2018-11-20 12:18:38.908 324 11483.31 108.11 56811.57 88888.00 2018-11-20 12:18:39.408 324 11483.30 108.09 56811.48 88888.00 2018-11-20 12:18:39.908 324 11483.38 108.10 56811.41 88888.00 2018-11-20 12:18:40.408 324 11483.44 108.09 56811.38 88888.00 2018-11-20 12:18:40.908 324 11483.48 108.11 56811.35 88888.00 2018-11-20 12:18:41.408 324 11483.51 108.04 56811.31 88888.00 2018-11-20 12:18:41.908 324 11483.51 108.09 56811.24 88888.00 2018-11-20 12:18:42.408 324 11483.57 108.09 56811.20 88888.00 2018-11-20 12:18:43.408 324 11483.54 108.05 56811.19 88888.00 2018-11-20 12:18:43.908 324 11483.60 108.15 56811.21 88888.00 2018-11-20 12:18:44.408 324 11483.72 108.18 56811.22 88888.00 2018-11-20 12:18:44.908 324 11483.64 108.15 56811.18 88888.00 2018-11-20 12:18:45.408 324 11483.64 108.22 56811.14 88888.00 2018-11-20 12:18:45.908 324 11483.75 108.28 56811.08 88888.00 2018-11-20 12:18:46.408 324 11483.77 108.32 56811.09 88888.00 2018-11-20 12:18:46.908 324 11483.79 108.32 56811.13 88888.00 2018-11-20 12:18:47.408 324 11483.80 108.22 56811.10 88888.00 2018-11-20 12:18:47.908 324 11483.73 108.26 56811.08 88888.00 2018-11-20 12:18:48.408 324 11483.77 108.35 56811.08 88888.00 2018-11-20 12:18:48.908 324 11483.87 108.28 56811.06 88888.00 2018-11-20 12:18:49.408 324 11483.86 108.29 56811.02 88888.00 2018-11-20 12:18:49.908 324 11483.93 108.30 56811.03 88888.00 2018-11-20 12:18:50.408 324 11483.99 108.29 56811.01 88888.00 2018-11-20 12:18:50.908 324 11483.95 108.26 56811.03 88888.00 2018-11-20 12:18:51.408 324 11484.00 108.30 56811.05 88888.00 2018-11-20 12:18:51.908 324 11484.07 108.25 56811.06 88888.00 2018-11-20 12:18:52.408 324 11484.07 108.22 56811.03 88888.00 2018-11-20 12:18:52.908 324 11484.06 108.25 56811.09 88888.00 2018-11-20 12:18:53.408 324 11484.06 108.22 56811.08 88888.00 2018-11-20 12:18:53.908 324 11484.07 108.21 56811.06 88888.00 2018-11-20 12:18:54.408 324 11484.07 108.22 56811.06 88888.00 2018-11-20 12:18:54.908 324 11484.17 108.25 56811.03 88888.00 2018-11-20 12:18:55.408 324 11484.20 108.26 56811.02 88888.00 2018-11-20 12:18:55.908 324 11484.26 108.24 56811.00 88888.00 2018-11-20 12:18:56.408 324 11484.21 108.18 56810.97 88888.00 2018-11-20 12:18:56.908 324 11484.14 108.22 56811.01 88888.00 2018-11-20 12:18:57.408 324 11484.19 108.23 56811.06 88888.00 2018-11-20 12:18:57.908 324 11484.22 108.19 56811.09 88888.00 2018-11-20 12:18:58.408 324 11484.19 108.11 56811.10 88888.00 2018-11-20 12:18:58.908 324 11484.23 108.09 56811.09 88888.00 2018-11-20 12:18:59.408 324 11484.22 108.08 56811.06 88888.00 2018-11-20 12:18:59.908 324 11484.21 108.09 56811.03 88888.00 2018-11-20 12:19:00.408 324 11484.29 108.08 56810.96 88888.00 2018-11-20 12:19:00.908 324 11484.33 108.05 56810.88 88888.00 2018-11-20 12:19:01.408 324 11484.30 108.05 56810.86 88888.00 2018-11-20 12:19:01.908 324 11484.45 108.00 56810.82 88888.00 2018-11-20 12:19:02.408 324 11484.45 107.97 56810.80 88888.00 2018-11-20 12:19:02.908 324 11484.38 108.00 56810.69 88888.00 2018-11-20 12:19:03.408 324 11484.45 108.00 56810.65 88888.00 2018-11-20 12:19:03.908 324 11484.49 108.02 56810.65 88888.00 2018-11-20 12:19:04.408 324 11484.45 108.00 56810.63 88888.00 2018-11-20 12:19:04.908 324 11484.49 108.01 56810.64 88888.00 2018-11-20 12:19:05.408 324 11484.52 108.02 56810.58 88888.00 2018-11-20 12:19:05.908 324 11484.49 108.02 56810.48 88888.00 2018-11-20 12:19:06.408 324 11484.58 108.00 56810.49 88888.00 2018-11-20 12:19:06.908 324 11484.59 107.92 56810.43 88888.00 2018-11-20 12:19:07.408 324 11484.57 107.95 56810.38 88888.00 2018-11-20 12:19:07.908 324 11484.71 108.00 56810.39 88888.00 2018-11-20 12:19:08.408 324 11484.69 107.97 56810.42 88888.00 2018-11-20 12:19:08.908 324 11484.65 108.00 56810.35 88888.00 2018-11-20 12:19:09.408 324 11484.75 108.00 56810.35 88888.00 2018-11-20 12:19:09.908 324 11484.78 107.92 56810.38 88888.00 2018-11-20 12:19:10.408 324 11484.78 107.89 56810.35 88888.00 2018-11-20 12:19:10.908 324 11484.83 107.84 56810.41 88888.00 2018-11-20 12:19:11.408 324 11484.82 107.75 56810.43 88888.00 2018-11-20 12:19:11.908 324 11484.73 107.77 56810.47 88888.00 2018-11-20 12:19:12.408 324 11484.76 107.80 56810.56 88888.00 2018-11-20 12:19:12.908 324 11484.72 107.75 56810.60 88888.00 2018-11-20 12:19:13.408 324 11484.64 107.76 56810.60 88888.00 2018-11-20 12:19:13.908 324 11484.65 107.71 56810.65 88888.00 2018-11-20 12:19:14.408 324 11484.58 107.68 56810.68 88888.00 2018-11-20 12:19:14.908 324 11484.55 107.68 56810.70 88888.00 2018-11-20 12:19:15.408 324 11484.55 107.68 56810.71 88888.00 2018-11-20 12:19:15.908 324 11484.49 107.64 56810.68 88888.00 2018-11-20 12:19:16.408 324 11484.56 107.61 56810.68 88888.00 2018-11-20 12:19:16.908 324 11484.69 107.64 56810.67 88888.00 2018-11-20 12:19:17.408 324 11484.58 107.60 56810.65 88888.00 2018-11-20 12:19:17.908 324 11484.57 107.54 56810.65 88888.00 2018-11-20 12:19:18.408 324 11484.57 107.50 56810.65 88888.00 2018-11-20 12:19:18.908 324 11484.51 107.51 56810.63 88888.00 2018-11-20 12:19:19.408 324 11484.49 107.57 56810.61 88888.00 2018-11-20 12:19:19.908 324 11484.50 107.53 56810.62 88888.00 2018-11-20 12:19:20.408 324 11484.48 107.50 56810.63 88888.00 2018-11-20 12:19:20.908 324 11484.45 107.50 56810.61 88888.00 2018-11-20 12:19:21.408 324 11484.51 107.46 56810.60 88888.00 2018-11-20 12:19:21.908 324 11484.43 107.42 56810.60 88888.00 2018-11-20 12:19:22.408 324 11484.41 107.42 56810.55 88888.00 2018-11-20 12:19:22.908 324 11484.42 107.42 56810.60 88888.00 2018-11-20 12:19:23.408 324 11484.41 107.37 56810.54 88888.00 2018-11-20 12:19:23.908 324 11484.44 107.37 56810.50 88888.00 2018-11-20 12:19:24.908 324 11484.51 107.28 56810.56 88888.00 2018-11-20 12:19:25.408 324 11484.40 107.25 56810.57 88888.00 2018-11-20 12:19:25.908 324 11484.38 107.22 56810.54 88888.00 2018-11-20 12:19:26.408 324 11484.35 107.23 56810.50 88888.00 2018-11-20 12:19:26.908 324 11484.48 107.25 56810.49 88888.00 2018-11-20 12:19:27.408 324 11484.49 107.25 56810.43 88888.00 2018-11-20 12:19:27.908 324 11484.44 107.16 56810.38 88888.00 2018-11-20 12:19:28.408 324 11484.48 107.16 56810.36 88888.00 2018-11-20 12:19:28.908 324 11484.48 107.15 56810.33 88888.00 2018-11-20 12:19:29.408 324 11484.45 107.14 56810.28 88888.00 2018-11-20 12:19:29.908 324 11484.52 107.19 56810.28 88888.00 2018-11-20 12:19:30.408 324 11484.48 107.25 56810.23 88888.00 2018-11-20 12:19:30.908 324 11484.45 107.30 56810.25 88888.00 2018-11-20 12:19:31.408 324 11484.48 107.34 56810.24 88888.00 2018-11-20 12:19:31.908 324 11484.49 107.25 56810.22 88888.00 2018-11-20 12:19:32.408 324 11484.37 107.22 56810.23 88888.00 2018-11-20 12:19:32.908 324 11484.30 107.23 56810.22 88888.00 2018-11-20 12:19:33.408 324 11484.27 107.20 56810.24 88888.00 2018-11-20 12:19:33.908 324 11484.21 107.17 56810.24 88888.00 2018-11-20 12:19:34.408 324 11484.29 107.22 56810.25 88888.00 2018-11-20 12:19:34.908 324 11484.29 107.23 56810.23 88888.00 2018-11-20 12:19:35.408 324 11484.26 107.28 56810.19 88888.00 2018-11-20 12:19:35.908 324 11484.27 107.29 56810.23 88888.00 2018-11-20 12:19:36.408 324 11484.26 107.25 56810.24 88888.00 2018-11-20 12:19:36.908 324 11484.23 107.21 56810.28 88888.00 2018-11-20 12:19:37.408 324 11484.24 107.20 56810.24 88888.00 2018-11-20 12:19:37.908 324 11484.28 107.22 56810.24 88888.00 2018-11-20 12:19:38.408 324 11484.28 107.22 56810.26 88888.00 2018-11-20 12:19:38.908 324 11484.40 107.19 56810.29 88888.00 2018-11-20 12:19:39.408 324 11484.33 107.23 56810.33 88888.00 2018-11-20 12:19:39.908 324 11484.26 107.26 56810.41 88888.00 2018-11-20 12:19:40.408 324 11484.35 107.23 56810.43 88888.00 2018-11-20 12:19:40.908 324 11484.29 107.23 56810.43 88888.00 2018-11-20 12:19:41.408 324 11484.23 107.29 56810.44 88888.00 2018-11-20 12:19:41.908 324 11484.34 107.30 56810.51 88888.00 2018-11-20 12:19:42.908 324 11484.27 107.15 56810.67 88888.00 2018-11-20 12:19:43.408 324 11484.22 107.14 56810.70 88888.00 2018-11-20 12:19:43.908 324 11484.23 107.13 56810.64 88888.00 2018-11-20 12:19:44.408 324 11484.19 107.17 56810.64 88888.00 2018-11-20 12:19:44.908 324 11484.17 107.17 56810.69 88888.00 2018-11-20 12:19:45.408 324 11484.20 107.13 56810.74 88888.00 2018-11-20 12:19:45.908 324 11484.22 107.12 56810.71 88888.00 2018-11-20 12:19:46.408 324 11484.22 107.15 56810.81 88888.00 2018-11-20 12:19:46.908 324 11484.21 107.13 56810.83 88888.00 2018-11-20 12:19:47.408 324 11484.19 107.16 56810.78 88888.00 2018-11-20 12:19:47.908 324 11484.28 107.25 56810.75 88888.00 2018-11-20 12:19:48.408 324 11484.22 107.25 56810.75 88888.00 2018-11-20 12:19:48.908 324 11484.17 107.25 56810.76 88888.00 2018-11-20 12:19:49.408 324 11484.24 107.25 56810.78 88888.00 2018-11-20 12:19:49.908 324 11484.20 107.19 56810.81 88888.00 2018-11-20 12:19:50.408 324 11484.19 107.09 56810.78 88888.00 2018-11-20 12:19:50.908 324 11484.27 107.08 56810.81 88888.00 2018-11-20 12:19:51.408 324 11484.21 107.08 56810.87 88888.00 2018-11-20 12:19:51.908 324 11484.19 107.15 56810.95 88888.00 2018-11-20 12:19:52.408 324 11484.27 107.13 56811.01 88888.00 2018-11-20 12:19:52.908 324 11484.27 107.08 56811.02 88888.00 2018-11-20 12:19:53.408 324 11484.22 107.07 56810.97 88888.00 2018-11-20 12:19:53.908 324 11484.27 107.05 56811.02 88888.00 2018-11-20 12:19:54.408 324 11484.19 107.06 56811.13 88888.00 2018-11-20 12:19:54.908 324 11484.21 107.09 56811.22 88888.00 2018-11-20 12:19:55.408 324 11484.27 107.05 56811.28 88888.00 2018-11-20 12:19:55.908 324 11484.21 107.03 56811.26 88888.00 2018-11-20 12:19:56.408 324 11484.20 107.06 56811.42 88888.00 2018-11-20 12:19:56.908 324 11484.29 107.03 56811.53 88888.00 2018-11-20 12:19:57.408 324 11484.21 106.96 56811.64 88888.00 2018-11-20 12:19:57.908 324 11484.23 107.01 56811.74 88888.00 2018-11-20 12:19:58.408 324 11484.33 106.99 56811.80 88888.00 2018-11-20 12:19:58.908 324 11484.33 106.99 56811.83 88888.00 2018-11-20 12:19:59.408 324 11484.35 107.01 56811.85 88888.00 2018-11-20 12:19:59.908 324 11484.40 107.01 56811.85 88888.00 2018-11-20 12:20:00.408 324 11484.36 107.02 56811.85 88888.00 2018-11-20 12:20:00.908 324 11484.33 107.07 56811.93 88888.00 2018-11-20 12:20:01.408 324 11484.42 107.03 56811.99 88888.00 2018-11-20 12:20:01.908 324 11484.31 107.06 56811.95 88888.00 2018-11-20 12:20:02.408 324 11484.31 107.08 56812.04 88888.00 2018-11-20 12:20:02.908 324 11484.29 107.13 56812.12 88888.00 2018-11-20 12:20:03.408 324 11484.21 107.14 56812.14 88888.00 2018-11-20 12:20:03.908 324 11484.24 107.13 56812.18 88888.00 2018-11-20 12:20:04.408 324 11484.35 107.09 56812.27 88888.00 2018-11-20 12:20:04.908 324 11484.26 107.07 56812.29 88888.00 2018-11-20 12:20:05.408 324 11484.28 107.15 56812.41 88888.00 2018-11-20 12:20:06.408 324 11484.29 107.17 56812.42 88888.00 2018-11-20 12:20:06.908 324 11484.40 107.17 56812.41 88888.00 2018-11-20 12:20:07.408 324 11484.50 107.20 56812.35 88888.00 2018-11-20 12:20:07.908 324 11484.49 107.20 56812.30 88888.00 2018-11-20 12:20:08.408 324 11484.63 107.26 56812.27 88888.00 2018-11-20 12:20:08.908 324 11484.68 107.27 56812.34 88888.00 2018-11-20 12:20:09.408 324 11484.66 107.28 56812.38 88888.00 2018-11-20 12:20:09.908 324 11484.77 107.29 56812.40 88888.00 2018-11-20 12:20:10.408 324 11484.82 107.26 56812.44 88888.00 2018-11-20 12:20:10.908 324 11484.80 107.20 56812.48 88888.00 2018-11-20 12:20:11.408 324 11484.97 107.20 56812.51 88888.00 2018-11-20 12:20:11.908 324 11484.96 107.23 56812.61 88888.00 2018-11-20 12:20:12.408 324 11484.93 107.22 56812.61 88888.00 2018-11-20 12:20:12.908 324 11485.04 107.23 56812.63 88888.00 2018-11-20 12:20:13.408 324 11485.00 107.23 56812.64 88888.00 2018-11-20 12:20:13.908 324 11484.96 107.25 56812.68 88888.00 2018-11-20 12:20:14.408 324 11485.04 107.23 56812.74 88888.00 2018-11-20 12:20:14.908 324 11485.07 107.26 56812.81 88888.00 2018-11-20 12:20:15.408 324 11485.03 107.25 56812.81 88888.00 2018-11-20 12:20:16.408 324 11484.99 107.21 56812.94 88888.00 2018-11-20 12:20:16.908 324 11484.94 107.28 56813.05 88888.00 2018-11-20 12:20:17.408 324 11484.90 107.29 56813.13 88888.00 2018-11-20 12:20:17.908 324 11484.87 107.26 56813.09 88888.00 2018-11-20 12:20:18.408 324 11484.84 107.25 56813.08 88888.00 2018-11-20 12:20:18.908 324 11484.84 107.23 56813.06 88888.00 2018-11-20 12:20:19.408 324 11484.78 107.17 56813.04 88888.00 2018-11-20 12:20:19.908 324 11484.82 107.13 56812.96 88888.00 2018-11-20 12:20:20.408 324 11484.85 107.15 56812.92 88888.00 2018-11-20 12:20:20.908 324 11484.82 107.16 56812.88 88888.00 2018-11-20 12:20:21.408 324 11484.77 107.21 56812.82 88888.00 2018-11-20 12:20:21.908 324 11484.84 107.21 56812.73 88888.00 2018-11-20 12:20:22.408 324 11484.84 107.23 56812.66 88888.00 2018-11-20 12:20:22.908 324 11484.85 107.29 56812.70 88888.00 2018-11-20 12:20:23.408 324 11484.87 107.29 56812.70 88888.00 2018-11-20 12:20:23.908 324 11484.83 107.29 56812.68 88888.00 2018-11-20 12:20:24.408 324 11484.78 107.30 56812.66 88888.00 2018-11-20 12:20:24.908 324 11484.80 107.29 56812.70 88888.00 2018-11-20 12:20:25.408 324 11484.78 107.29 56812.75 88888.00 2018-11-20 12:20:25.908 324 11484.77 107.32 56812.82 88888.00 2018-11-20 12:20:26.408 324 11484.73 107.33 56812.87 88888.00 2018-11-20 12:20:26.908 324 11484.62 107.35 56812.89 88888.00 2018-11-20 12:20:27.408 324 11484.63 107.43 56812.89 88888.00 2018-11-20 12:20:27.908 324 11484.65 107.42 56812.88 88888.00 2018-11-20 12:20:28.408 324 11484.56 107.44 56812.77 88888.00 2018-11-20 12:20:28.908 324 11484.57 107.50 56812.76 88888.00 2018-11-20 12:20:29.408 324 11484.63 107.51 56812.81 88888.00 2018-11-20 12:20:29.908 324 11484.54 107.54 56812.87 88888.00 2018-11-20 12:20:30.408 324 11484.62 107.51 56812.89 88888.00 2018-11-20 12:20:30.908 324 11484.68 107.44 56812.86 88888.00 2018-11-20 12:20:31.408 324 11484.63 107.46 56812.85 88888.00 2018-11-20 12:20:31.908 324 11484.68 107.47 56812.88 88888.00 2018-11-20 12:20:32.408 324 11484.72 107.49 56812.86 88888.00 2018-11-20 12:20:32.908 324 11484.59 107.47 56812.83 88888.00 2018-11-20 12:20:33.408 324 11484.65 107.48 56812.82 88888.00 2018-11-20 12:20:33.908 324 11484.72 107.43 56812.85 88888.00 2018-11-20 12:20:34.408 324 11484.72 107.43 56812.86 88888.00 2018-11-20 12:20:34.908 324 11484.76 107.41 56812.86 88888.00 2018-11-20 12:20:35.408 324 11484.71 107.41 56812.89 88888.00 2018-11-20 12:20:35.908 324 11484.66 107.40 56812.92 88888.00 2018-11-20 12:20:36.408 324 11484.75 107.41 56812.98 88888.00 2018-11-20 12:20:36.908 324 11484.75 107.39 56812.95 88888.00 2018-11-20 12:20:37.408 324 11484.71 107.39 56812.93 88888.00 2018-11-20 12:20:37.908 324 11484.76 107.40 56812.94 88888.00 2018-11-20 12:20:38.408 324 11484.76 107.36 56812.99 88888.00 2018-11-20 12:20:38.908 324 11484.76 107.32 56813.00 88888.00 2018-11-20 12:20:39.408 324 11484.72 107.37 56813.01 88888.00 2018-11-20 12:20:39.908 324 11484.69 107.41 56812.95 88888.00 2018-11-20 12:20:40.408 324 11484.66 107.36 56812.96 88888.00 2018-11-20 12:20:40.908 324 11484.72 107.39 56812.92 88888.00 2018-11-20 12:20:41.409 324 11484.70 107.41 56812.87 88888.00 2018-11-20 12:20:41.909 324 11484.64 107.41 56812.87 88888.00 2018-11-20 12:20:42.409 324 11484.73 107.42 56812.85 88888.00 2018-11-20 12:20:42.909 324 11484.77 107.43 56812.81 88888.00 2018-11-20 12:20:43.409 324 11484.71 107.47 56812.80 88888.00 2018-11-20 12:20:43.909 324 11484.76 107.46 56812.79 88888.00 2018-11-20 12:20:44.409 324 11484.71 107.44 56812.81 88888.00 2018-11-20 12:20:44.909 324 11484.73 107.47 56812.83 88888.00 2018-11-20 12:20:45.409 324 11484.76 107.42 56812.79 88888.00 2018-11-20 12:20:45.909 324 11484.70 107.43 56812.75 88888.00 2018-11-20 12:20:46.409 324 11484.69 107.55 56812.74 88888.00 2018-11-20 12:20:46.909 324 11484.79 107.57 56812.72 88888.00 2018-11-20 12:20:48.409 324 11484.87 107.53 56812.57 88888.00 2018-11-20 12:20:48.909 324 11484.83 107.47 56812.56 88888.00 2018-11-20 12:20:49.409 324 11484.82 107.54 56812.57 88888.00 2018-11-20 12:20:49.909 324 11484.86 107.54 56812.59 88888.00 2018-11-20 12:20:50.409 324 11484.85 107.51 56812.62 88888.00 2018-11-20 12:20:50.909 324 11484.85 107.54 56812.66 88888.00 2018-11-20 12:20:51.409 324 11484.91 107.55 56812.68 88888.00 2018-11-20 12:20:51.909 324 11484.82 107.55 56812.67 88888.00 2018-11-20 12:20:52.409 324 11484.91 107.57 56812.66 88888.00 2018-11-20 12:20:52.909 324 11485.01 107.68 56812.69 88888.00 2018-11-20 12:20:53.409 324 11485.03 107.66 56812.61 88888.00 2018-11-20 12:20:53.909 324 11485.10 107.70 56812.55 88888.00 2018-11-20 12:20:54.409 324 11485.16 107.61 56812.50 88888.00 2018-11-20 12:20:54.909 324 11485.08 107.55 56812.50 88888.00 2018-11-20 12:20:55.409 324 11485.13 107.58 56812.55 88888.00 2018-11-20 12:20:55.909 324 11485.23 107.63 56812.60 88888.00 2018-11-20 12:20:56.409 324 11485.18 107.63 56812.63 88888.00 2018-11-20 12:20:56.909 324 11485.26 107.64 56812.70 88888.00 2018-11-20 12:20:57.909 324 11485.13 107.67 56812.87 88888.00 2018-11-20 12:20:58.409 324 11485.11 107.71 56812.85 88888.00 2018-11-20 12:20:58.909 324 11485.19 107.69 56812.82 88888.00 2018-11-20 12:20:59.409 324 11485.10 107.66 56812.80 88888.00 2018-11-20 12:20:59.909 324 11485.14 107.67 56812.80 88888.00 2018-11-20 12:21:00.409 324 11485.16 107.60 56812.76 88888.00 2018-11-20 12:21:00.909 324 11485.11 107.58 56812.80 88888.00 2018-11-20 12:21:01.409 324 11485.13 107.58 56812.86 88888.00 2018-11-20 12:21:01.909 324 11485.14 107.56 56812.92 88888.00 2018-11-20 12:21:02.409 324 11485.07 107.51 56812.83 88888.00 2018-11-20 12:21:02.909 324 11485.18 107.51 56812.76 88888.00 2018-11-20 12:21:03.409 324 11485.17 107.49 56812.73 88888.00 2018-11-20 12:21:03.909 324 11485.17 107.51 56812.70 88888.00 2018-11-20 12:21:04.409 324 11485.26 107.50 56812.72 88888.00 2018-11-20 12:21:04.909 324 11485.25 107.53 56812.73 88888.00 2018-11-20 12:21:05.409 324 11485.17 107.50 56812.73 88888.00 2018-11-20 12:21:05.909 324 11485.26 107.51 56812.68 88888.00 2018-11-20 12:21:06.409 324 11485.26 107.47 56812.68 88888.00 2018-11-20 12:21:06.909 324 11485.23 107.50 56812.70 88888.00 2018-11-20 12:21:07.409 324 11485.27 107.54 56812.74 88888.00 2018-11-20 12:21:07.909 324 11485.27 107.54 56812.70 88888.00 2018-11-20 12:21:08.409 324 11485.32 107.55 56812.66 88888.00 2018-11-20 12:21:08.909 324 11485.42 107.55 56812.64 88888.00 2018-11-20 12:21:09.409 324 11485.46 107.61 56812.61 88888.00 2018-11-20 12:21:09.909 324 11485.51 107.63 56812.66 88888.00 2018-11-20 12:21:10.409 324 11485.54 107.61 56812.76 88888.00 2018-11-20 12:21:10.909 324 11485.49 107.68 56812.80 88888.00 2018-11-20 12:21:11.409 324 11485.44 107.80 56812.86 88888.00 2018-11-20 12:21:11.909 324 11485.56 107.71 56812.91 88888.00 2018-11-20 12:21:12.409 324 11485.59 107.61 56812.88 88888.00 2018-11-20 12:21:12.909 324 11485.66 107.63 56812.80 88888.00 2018-11-20 12:21:13.409 324 11485.79 107.64 56812.83 88888.00 2018-11-20 12:21:13.909 324 11485.76 107.68 56812.81 88888.00 2018-11-20 12:21:14.409 324 11485.73 107.70 56812.81 88888.00 2018-11-20 12:21:14.909 324 11485.82 107.69 56812.79 88888.00 2018-11-20 12:21:15.409 324 11485.75 107.63 56812.75 88888.00 2018-11-20 12:21:15.909 324 11485.66 107.64 56812.82 88888.00 2018-11-20 12:21:16.409 324 11485.70 107.71 56812.83 88888.00 2018-11-20 12:21:16.909 324 11485.74 107.66 56812.83 88888.00 2018-11-20 12:21:17.409 324 11485.69 107.68 56812.88 88888.00 2018-11-20 12:21:17.909 324 11485.69 107.70 56812.93 88888.00 2018-11-20 12:21:18.409 324 11485.60 107.66 56813.01 88888.00 2018-11-20 12:21:18.909 324 11485.60 107.70 56813.01 88888.00 2018-11-20 12:21:19.409 324 11485.63 107.73 56812.99 88888.00 2018-11-20 12:21:19.909 324 11485.63 107.71 56812.92 88888.00 2018-11-20 12:21:20.409 324 11485.65 107.68 56812.93 88888.00 2018-11-20 12:21:20.909 324 11485.75 107.64 56812.92 88888.00 2018-11-20 12:21:21.409 324 11485.72 107.69 56812.85 88888.00 2018-11-20 12:21:21.909 324 11485.75 107.75 56812.83 88888.00 2018-11-20 12:21:22.409 324 11485.86 107.75 56812.83 88888.00 2018-11-20 12:21:22.909 324 11485.95 107.68 56812.81 88888.00 2018-11-20 12:21:23.409 324 11486.01 107.68 56812.86 88888.00 2018-11-20 12:21:23.909 324 11486.03 107.70 56812.85 88888.00 2018-11-20 12:21:24.409 324 11485.94 107.71 56812.91 88888.00 2018-11-20 12:21:24.909 324 11486.01 107.73 56812.93 88888.00 2018-11-20 12:21:25.409 324 11486.01 107.80 56813.01 88888.00 2018-11-20 12:21:25.909 324 11485.89 107.78 56813.00 88888.00 2018-11-20 12:21:26.409 324 11485.96 107.81 56813.01 88888.00 2018-11-20 12:21:26.909 324 11485.95 107.82 56813.08 88888.00 2018-11-20 12:21:27.409 324 11485.90 107.81 56813.00 88888.00 2018-11-20 12:21:27.909 324 11485.89 107.84 56812.95 88888.00 2018-11-20 12:21:28.409 324 11485.97 107.75 56812.93 88888.00 2018-11-20 12:21:29.409 324 11486.00 107.74 56812.91 88888.00 2018-11-20 12:21:29.909 324 11485.96 107.75 56812.92 88888.00 2018-11-20 12:21:30.409 324 11485.87 107.76 56812.92 88888.00 2018-11-20 12:21:30.909 324 11485.96 107.83 56812.94 88888.00 2018-11-20 12:21:31.409 324 11486.00 107.87 56812.99 88888.00 2018-11-20 12:21:31.909 324 11485.96 107.85 56812.94 88888.00 2018-11-20 12:21:32.409 324 11485.95 107.89 56812.93 88888.00 2018-11-20 12:21:32.909 324 11485.97 107.81 56812.88 88888.00 2018-11-20 12:21:33.409 324 11485.96 107.78 56812.89 88888.00 2018-11-20 12:21:33.909 324 11486.07 107.74 56812.96 88888.00 2018-11-20 12:21:34.409 324 11486.05 107.74 56812.95 88888.00 2018-11-20 12:21:34.909 324 11486.09 107.73 56812.92 88888.00 2018-11-20 12:21:35.409 324 11486.12 107.74 56812.92 88888.00 2018-11-20 12:21:35.909 324 11486.10 107.73 56813.00 88888.00 2018-11-20 12:21:36.409 324 11486.07 107.75 56813.04 88888.00 2018-11-20 12:21:36.909 324 11486.08 107.76 56813.14 88888.00 2018-11-20 12:21:37.409 324 11486.02 107.71 56813.20 88888.00 2018-11-20 12:21:37.909 324 11485.97 107.70 56813.26 88888.00 2018-11-20 12:21:38.409 324 11486.04 107.69 56813.32 88888.00 2018-11-20 12:21:38.909 324 11486.00 107.64 56813.37 88888.00 2018-11-20 12:21:39.409 324 11485.90 107.70 56813.34 88888.00 2018-11-20 12:21:39.909 324 11485.90 107.71 56813.38 88888.00 2018-11-20 12:21:40.409 324 11485.80 107.67 56813.44 88888.00 2018-11-20 12:21:40.909 324 11485.88 107.73 56813.41 88888.00 2018-11-20 12:21:41.409 324 11485.90 107.69 56813.39 88888.00 2018-11-20 12:21:41.909 324 11485.81 107.64 56813.43 88888.00 2018-11-20 12:21:42.409 324 11485.81 107.67 56813.47 88888.00 2018-11-20 12:21:42.909 324 11485.86 107.69 56813.53 88888.00 2018-11-20 12:21:43.409 324 11485.74 107.54 56813.52 88888.00 2018-11-20 12:21:43.909 324 11485.76 107.51 56813.53 88888.00 2018-11-20 12:21:44.409 324 11485.81 107.53 56813.52 88888.00 2018-11-20 12:21:44.909 324 11485.80 107.48 56813.56 88888.00 2018-11-20 12:21:45.409 324 11485.76 107.54 56813.65 88888.00 2018-11-20 12:21:45.909 324 11485.86 107.53 56813.63 88888.00 2018-11-20 12:21:46.409 324 11485.84 107.49 56813.63 88888.00 2018-11-20 12:21:46.909 324 11485.90 107.57 56813.64 88888.00 2018-11-20 12:21:47.409 324 11486.01 107.60 56813.65 88888.00 2018-11-20 12:21:47.909 324 11485.96 107.58 56813.68 88888.00 2018-11-20 12:21:48.409 324 11485.89 107.62 56813.72 88888.00 2018-11-20 12:21:48.909 324 11486.00 107.55 56813.65 88888.00 2018-11-20 12:21:49.409 324 11485.91 107.53 56813.63 88888.00 2018-11-20 12:21:49.909 324 11485.84 107.58 56813.63 88888.00 2018-11-20 12:21:50.409 324 11485.83 107.53 56813.62 88888.00 2018-11-20 12:21:50.909 324 11485.79 107.54 56813.57 88888.00 2018-11-20 12:21:51.409 324 11485.70 107.61 56813.56 88888.00 2018-11-20 12:21:51.909 324 11485.72 107.61 56813.58 88888.00 2018-11-20 12:21:52.409 324 11485.59 107.61 56813.59 88888.00 2018-11-20 12:21:52.909 324 11485.55 107.67 56813.58 88888.00 2018-11-20 12:21:53.409 324 11485.54 107.67 56813.50 88888.00 2018-11-20 12:21:53.909 324 11485.41 107.67 56813.40 88888.00 2018-11-20 12:21:54.409 324 11485.37 107.70 56813.37 88888.00 2018-11-20 12:21:54.909 324 11485.27 107.64 56813.34 88888.00 2018-11-20 12:21:55.409 324 11485.18 107.63 56813.43 88888.00 2018-11-20 12:21:55.909 324 11485.17 107.61 56813.44 88888.00 2018-11-20 12:21:56.409 324 11485.13 107.56 56813.38 88888.00 2018-11-20 12:21:56.909 324 11485.04 107.55 56813.40 88888.00 2018-11-20 12:21:57.409 324 11484.99 107.58 56813.36 88888.00 2018-11-20 12:21:57.909 324 11484.99 107.47 56813.32 88888.00 2018-11-20 12:21:58.409 324 11484.87 107.44 56813.39 88888.00 2018-11-20 12:21:58.909 324 11484.85 107.43 56813.45 88888.00 2018-11-20 12:21:59.409 324 11484.82 107.39 56813.49 88888.00 2018-11-20 12:21:59.909 324 11484.69 107.30 56813.56 88888.00 2018-11-20 12:22:00.909 324 11484.62 107.13 56813.73 88888.00 2018-11-20 12:22:01.409 324 11484.62 107.14 56813.75 88888.00 2018-11-20 12:22:01.909 324 11484.57 107.23 56813.71 88888.00 2018-11-20 12:22:02.409 324 11484.45 107.21 56813.75 88888.00 2018-11-20 12:22:02.909 324 11484.43 107.25 56813.75 88888.00 2018-11-20 12:22:03.409 324 11484.38 107.25 56813.69 88888.00 2018-11-20 12:22:03.909 324 11484.31 107.19 56813.64 88888.00 2018-11-20 12:22:04.409 324 11484.33 107.20 56813.63 88888.00 2018-11-20 12:22:04.909 324 11484.31 107.30 56813.70 88888.00 2018-11-20 12:22:05.409 324 11484.23 107.35 56813.71 88888.00 2018-11-20 12:22:05.909 324 11484.20 107.33 56813.64 88888.00 2018-11-20 12:22:06.409 324 11484.19 107.35 56813.66 88888.00 2018-11-20 12:22:06.909 324 11484.22 107.37 56813.64 88888.00 2018-11-20 12:22:07.409 324 11484.20 107.36 56813.66 88888.00 2018-11-20 12:22:07.909 324 11484.21 107.39 56813.59 88888.00 2018-11-20 12:22:08.409 324 11484.15 107.46 56813.50 88888.00 2018-11-20 12:22:08.909 324 11484.17 107.44 56813.50 88888.00 2018-11-20 12:22:09.409 324 11484.14 107.57 56813.47 88888.00 2018-11-20 12:22:09.909 324 11484.05 107.56 56813.39 88888.00 2018-11-20 12:22:10.409 324 11483.98 107.57 56813.39 88888.00 2018-11-20 12:22:10.909 324 11483.94 107.62 56813.36 88888.00 2018-11-20 12:22:11.409 324 11483.85 107.69 56813.36 88888.00 2018-11-20 12:22:11.909 324 11483.86 107.66 56813.32 88888.00 2018-11-20 12:22:12.409 324 11483.74 107.76 56813.15 88888.00 2018-11-20 12:22:12.909 324 11483.61 107.77 56813.01 88888.00 2018-11-20 12:22:13.409 324 11483.62 107.81 56812.98 88888.00 2018-11-20 12:22:13.909 324 11483.64 107.92 56812.92 88888.00 2018-11-20 12:22:14.409 324 11483.55 107.97 56812.80 88888.00 2018-11-20 12:22:14.909 324 11483.48 108.08 56812.68 88888.00 2018-11-20 12:22:15.409 324 11483.58 108.16 56812.54 88888.00 2018-11-20 12:22:15.909 324 11483.54 108.30 56812.37 88888.00 2018-11-20 12:22:16.409 324 11483.64 108.46 56812.17 88888.00 2018-11-20 12:22:16.909 324 11483.69 108.62 56812.03 88888.00 2018-11-20 12:22:17.409 324 11483.64 108.72 56811.86 88888.00 2018-11-20 12:22:17.909 324 11483.77 108.76 56811.76 88888.00 2018-11-20 12:22:18.909 324 11484.05 108.68 56811.39 88888.00 2018-11-20 12:22:19.409 324 11484.22 108.63 56811.24 88888.00 2018-11-20 12:22:19.909 324 11484.37 108.63 56811.06 88888.00 2018-11-20 12:22:20.409 324 11484.45 108.45 56810.87 88888.00 2018-11-20 12:22:20.909 324 11484.69 108.31 56810.74 88888.00 2018-11-20 12:22:21.409 324 11484.78 108.25 56810.58 88888.00 2018-11-20 12:22:21.909 324 11484.85 108.11 56810.41 88888.00 2018-11-20 12:22:22.409 324 11485.03 108.01 56810.13 88888.00 2018-11-20 12:22:22.909 324 11485.13 107.82 56809.96 88888.00 2018-11-20 12:22:23.409 324 11485.14 107.66 56809.67 88888.00 2018-11-20 12:22:23.909 324 11485.31 107.50 56809.43 88888.00 2018-11-20 12:22:24.409 324 11485.34 107.19 56809.35 88888.00 2018-11-20 12:22:24.909 324 11485.25 106.89 56809.27 88888.00 2018-11-20 12:22:25.409 324 11485.32 106.59 56809.14 88888.00 2018-11-20 12:22:25.909 324 11485.23 106.21 56809.14 88888.00 2018-11-20 12:22:26.409 324 11485.10 105.94 56809.25 88888.00 2018-11-20 12:22:26.909 324 11484.99 105.80 56809.29 88888.00 2018-11-20 12:22:27.409 324 11484.84 105.72 56809.25 88888.00 2018-11-20 12:22:27.909 324 11484.72 105.73 56809.25 88888.00 2018-11-20 12:22:28.909 324 11484.71 105.66 56809.26 88888.00 2018-11-20 12:22:29.409 324 11484.62 105.56 56809.26 88888.00 2018-11-20 12:22:29.909 324 11484.56 105.37 56809.23 88888.00 2018-11-20 12:22:30.409 324 11484.43 105.32 56809.28 88888.00 2018-11-20 12:22:30.909 324 11484.44 105.38 56809.26 88888.00 2018-11-20 12:22:31.409 324 11484.56 105.56 56809.30 88888.00 2018-11-20 12:22:31.909 324 11484.62 105.66 56809.35 88888.00 2018-11-20 12:22:32.409 324 11484.51 105.76 56809.39 88888.00 2018-11-20 12:22:32.909 324 11484.57 105.78 56809.34 88888.00 2018-11-20 12:22:33.409 324 11484.51 105.77 56809.32 88888.00 2018-11-20 12:22:33.909 324 11484.42 105.80 56809.34 88888.00 2018-11-20 12:22:34.409 324 11484.48 105.74 56809.28 88888.00 2018-11-20 12:22:34.909 324 11484.38 105.69 56809.23 88888.00 2018-11-20 12:22:35.409 324 11484.35 105.70 56809.22 88888.00 2018-11-20 12:22:35.909 324 11484.38 105.69 56809.21 88888.00 2018-11-20 12:22:36.409 324 11484.37 105.72 56809.17 88888.00 2018-11-20 12:22:36.909 324 11484.37 105.76 56809.14 88888.00 2018-11-20 12:22:37.409 324 11484.41 105.74 56809.20 88888.00 2018-11-20 12:22:37.909 324 11484.31 105.59 56809.21 88888.00 2018-11-20 12:22:38.409 324 11484.29 105.55 56809.16 88888.00 2018-11-20 12:22:38.909 324 11484.24 105.50 56809.13 88888.00 2018-11-20 12:22:39.409 324 11484.10 105.49 56809.14 88888.00 2018-11-20 12:22:39.909 324 11484.13 105.49 56809.11 88888.00 2018-11-20 12:22:40.409 324 11484.15 105.51 56809.07 88888.00 2018-11-20 12:22:40.909 324 11484.06 105.46 56809.07 88888.00 2018-11-20 12:22:41.409 324 11484.10 105.39 56809.01 88888.00 2018-11-20 12:22:41.909 324 11484.16 105.36 56809.07 88888.00 2018-11-20 12:22:42.409 324 11484.08 105.37 56809.00 88888.00 2018-11-20 12:22:42.909 324 11484.07 105.38 56808.95 88888.00 2018-11-20 12:22:43.409 324 11484.05 105.30 56808.97 88888.00 2018-11-20 12:22:43.909 324 11483.91 105.30 56809.00 88888.00 2018-11-20 12:22:44.409 324 11483.96 105.31 56808.95 88888.00 2018-11-20 12:22:44.909 324 11483.94 105.25 56808.94 88888.00 2018-11-20 12:22:45.409 324 11483.86 105.26 56809.00 88888.00 2018-11-20 12:22:45.909 324 11483.85 105.30 56809.00 88888.00 2018-11-20 12:22:46.409 324 11483.85 105.26 56808.97 88888.00 2018-11-20 12:22:46.909 324 11483.75 105.18 56808.93 88888.00 2018-11-20 12:22:47.409 324 11483.79 105.19 56808.94 88888.00 2018-11-20 12:22:47.909 324 11483.79 105.23 56808.95 88888.00 2018-11-20 12:22:48.409 324 11483.74 105.21 56808.95 88888.00 2018-11-20 12:22:48.910 324 11483.72 105.26 56808.93 88888.00 2018-11-20 12:22:49.410 324 11483.67 105.22 56808.85 88888.00 2018-11-20 12:22:49.910 324 11483.57 105.11 56808.85 88888.00 2018-11-20 12:22:50.410 324 11483.54 105.12 56808.82 88888.00 2018-11-20 12:22:50.910 324 11483.54 105.15 56808.77 88888.00 2018-11-20 12:22:51.410 324 11483.45 105.13 56808.74 88888.00 2018-11-20 12:22:52.410 324 11483.44 105.05 56808.71 88888.00 2018-11-20 12:22:52.910 324 11483.37 105.04 56808.78 88888.00 2018-11-20 12:22:53.410 324 11483.41 105.06 56808.84 88888.00 2018-11-20 12:22:53.910 324 11483.33 104.99 56808.88 88888.00 2018-11-20 12:22:54.410 324 11483.26 105.01 56808.87 88888.00 2018-11-20 12:22:54.910 324 11483.34 104.96 56808.89 88888.00 2018-11-20 12:22:55.410 324 11483.27 104.97 56808.85 88888.00 2018-11-20 12:22:55.910 324 11483.23 104.98 56808.81 88888.00 2018-11-20 12:22:56.410 324 11483.29 105.02 56808.76 88888.00 2018-11-20 12:22:56.910 324 11483.23 105.04 56808.75 88888.00 2018-11-20 12:22:57.410 324 11483.18 105.04 56808.65 88888.00 2018-11-20 12:22:57.910 324 11483.26 104.92 56808.59 88888.00 2018-11-20 12:22:58.410 324 11483.23 104.88 56808.57 88888.00 2018-11-20 12:22:58.910 324 11483.15 104.91 56808.59 88888.00 2018-11-20 12:22:59.410 324 11483.26 104.90 56808.58 88888.00 2018-11-20 12:22:59.910 324 11483.12 104.89 56808.58 88888.00 2018-11-20 12:23:00.410 324 11483.11 104.90 56808.62 88888.00 2018-11-20 12:23:00.910 324 11483.16 104.87 56808.66 88888.00 2018-11-20 12:23:01.410 324 11483.10 104.88 56808.65 88888.00 2018-11-20 12:23:01.910 324 11483.10 104.88 56808.58 88888.00 2018-11-20 12:23:02.410 324 11483.16 104.90 56808.61 88888.00 2018-11-20 12:23:02.910 324 11483.13 104.90 56808.63 88888.00 2018-11-20 12:23:03.410 324 11483.12 104.99 56808.64 88888.00 2018-11-20 12:23:03.910 324 11483.20 105.03 56808.64 88888.00 2018-11-20 12:23:04.410 324 11483.06 105.02 56808.57 88888.00 2018-11-20 12:23:04.910 324 11483.01 104.97 56808.55 88888.00 2018-11-20 12:23:05.410 324 11483.12 104.88 56808.56 88888.00 2018-11-20 12:23:05.910 324 11483.15 104.84 56808.61 88888.00 2018-11-20 12:23:06.410 324 11483.09 104.92 56808.61 88888.00 2018-11-20 12:23:06.910 324 11483.11 104.90 56808.58 88888.00 2018-11-20 12:23:07.410 324 11483.17 104.89 56808.59 88888.00 2018-11-20 12:23:07.910 324 11483.23 104.83 56808.63 88888.00 2018-11-20 12:23:08.410 324 11483.17 104.77 56808.64 88888.00 2018-11-20 12:23:08.910 324 11483.19 104.78 56808.63 88888.00 2018-11-20 12:23:09.410 324 11483.22 104.78 56808.64 88888.00 2018-11-20 12:23:09.910 324 11483.24 104.76 56808.59 88888.00 2018-11-20 12:23:10.410 324 11483.18 104.76 56808.55 88888.00 2018-11-20 12:23:10.910 324 11483.20 104.78 56808.56 88888.00 2018-11-20 12:23:11.410 324 11483.29 104.78 56808.51 88888.00 2018-11-20 12:23:11.910 324 11483.20 104.75 56808.49 88888.00 2018-11-20 12:23:12.410 324 11483.17 104.77 56808.44 88888.00 2018-11-20 12:23:12.910 324 11483.24 104.77 56808.45 88888.00 2018-11-20 12:23:13.410 324 11483.24 104.77 56808.46 88888.00 2018-11-20 12:23:13.910 324 11483.32 104.85 56808.42 88888.00 2018-11-20 12:23:14.410 324 11483.37 104.83 56808.36 88888.00 2018-11-20 12:23:14.910 324 11483.36 104.85 56808.30 88888.00 2018-11-20 12:23:15.410 324 11483.38 104.90 56808.29 88888.00 2018-11-20 12:23:15.910 324 11483.40 104.87 56808.25 88888.00 2018-11-20 12:23:16.410 324 11483.33 104.87 56808.23 88888.00 2018-11-20 12:23:16.910 324 11483.45 104.85 56808.25 88888.00 2018-11-20 12:23:17.410 324 11483.51 104.87 56808.23 88888.00 2018-11-20 12:23:17.910 324 11483.46 104.87 56808.31 88888.00 2018-11-20 12:23:18.410 324 11483.51 104.84 56808.26 88888.00 2018-11-20 12:23:18.910 324 11483.46 104.89 56808.24 88888.00 2018-11-20 12:23:19.410 324 11483.38 104.87 56808.14 88888.00 2018-11-20 12:23:19.910 324 11483.43 104.82 56808.17 88888.00 2018-11-20 12:23:20.410 324 11483.53 104.83 56808.17 88888.00 2018-11-20 12:23:20.910 324 11483.50 104.83 56808.07 88888.00 2018-11-20 12:23:21.410 324 11483.59 104.82 56808.01 88888.00 2018-11-20 12:23:21.910 324 11483.59 104.82 56807.98 88888.00 2018-11-20 12:23:22.410 324 11483.54 104.83 56807.93 88888.00 2018-11-20 12:23:22.910 324 11483.64 104.83 56807.91 88888.00 2018-11-20 12:23:23.410 324 11483.62 104.84 56807.89 88888.00 2018-11-20 12:23:23.910 324 11483.58 104.81 56807.87 88888.00 2018-11-20 12:23:24.410 324 11483.71 104.77 56807.87 88888.00 2018-11-20 12:23:24.910 324 11483.68 104.78 56807.85 88888.00 2018-11-20 12:23:25.410 324 11483.66 104.75 56807.86 88888.00 2018-11-20 12:23:25.910 324 11483.71 104.69 56807.78 88888.00 2018-11-20 12:23:26.410 324 11483.73 104.69 56807.73 88888.00 2018-11-20 12:23:26.910 324 11483.84 104.67 56807.72 88888.00 2018-11-20 12:23:27.410 324 11483.82 104.61 56807.67 88888.00 2018-11-20 12:23:27.910 324 11483.75 104.61 56807.60 88888.00 2018-11-20 12:23:28.410 324 11483.78 104.58 56807.65 88888.00 2018-11-20 12:23:28.910 324 11483.79 104.60 56807.61 88888.00 2018-11-20 12:23:29.410 324 11483.73 104.53 56807.56 88888.00 2018-11-20 12:23:29.910 324 11483.80 104.51 56807.53 88888.00 2018-11-20 12:23:30.410 324 11483.86 104.56 56807.52 88888.00 2018-11-20 12:23:30.910 324 11483.81 104.53 56807.50 88888.00 2018-11-20 12:23:31.410 324 11483.74 104.47 56807.47 88888.00 2018-11-20 12:23:31.910 324 11483.85 104.41 56807.41 88888.00 2018-11-20 12:23:32.410 324 11483.77 104.40 56807.37 88888.00 2018-11-20 12:23:32.910 324 11483.79 104.37 56807.31 88888.00 2018-11-20 12:23:33.910 324 11483.87 104.34 56807.17 88888.00 2018-11-20 12:23:34.410 324 11483.86 104.28 56807.12 88888.00 2018-11-20 12:23:34.910 324 11483.87 104.30 56807.05 88888.00 2018-11-20 12:23:35.410 324 11483.84 104.30 56807.12 88888.00 2018-11-20 12:23:35.910 324 11483.91 104.22 56807.05 88888.00 2018-11-20 12:23:36.410 324 11483.98 104.20 56806.99 88888.00 2018-11-20 12:23:36.910 324 11483.88 104.22 56806.95 88888.00 2018-11-20 12:23:37.410 324 11483.92 104.24 56806.86 88888.00 2018-11-20 12:23:37.910 324 11483.95 104.23 56806.80 88888.00 2018-11-20 12:23:38.410 324 11483.92 104.15 56806.84 88888.00 2018-11-20 12:23:38.910 324 11483.96 104.17 56806.84 88888.00 2018-11-20 12:23:39.410 324 11484.03 104.17 56806.75 88888.00 2018-11-20 12:23:39.910 324 11483.91 104.10 56806.67 88888.00 2018-11-20 12:23:40.410 324 11483.95 104.07 56806.63 88888.00 2018-11-20 12:23:40.910 324 11483.92 103.97 56806.60 88888.00 2018-11-20 12:23:41.410 324 11483.86 103.96 56806.51 88888.00 2018-11-20 12:23:41.910 324 11483.94 104.08 56806.40 88888.00 2018-11-20 12:23:42.410 324 11484.12 104.20 56806.32 88888.00 2018-11-20 12:23:42.910 324 11484.14 104.28 56806.28 88888.00 2018-11-20 12:23:43.410 324 11484.16 104.33 56806.18 88888.00 2018-11-20 12:23:43.910 324 11484.12 104.33 56806.08 88888.00 2018-11-20 12:23:44.410 324 11484.05 104.34 56806.08 88888.00 2018-11-20 12:23:44.910 324 11484.17 104.41 56806.02 88888.00 2018-11-20 12:23:45.410 324 11484.24 104.45 56805.92 88888.00 2018-11-20 12:23:45.910 324 11484.16 104.51 56805.87 88888.00 2018-11-20 12:23:46.410 324 11484.17 104.54 56805.87 88888.00 2018-11-20 12:23:46.910 324 11484.06 104.63 56805.87 88888.00 2018-11-20 12:23:47.410 324 11484.03 104.85 56805.94 88888.00 2018-11-20 12:23:47.910 324 11484.14 105.02 56805.87 88888.00 2018-11-20 12:23:48.410 324 11484.12 105.02 56805.87 88888.00 2018-11-20 12:23:48.910 324 11483.98 105.09 56806.00 88888.00 2018-11-20 12:23:49.410 324 11483.99 105.15 56806.05 88888.00 2018-11-20 12:23:49.910 324 11483.94 105.25 56806.13 88888.00 2018-11-20 12:23:50.410 324 11483.86 105.38 56806.14 88888.00 2018-11-20 12:23:50.910 324 11483.82 105.42 56806.15 88888.00 2018-11-20 12:23:51.410 324 11483.68 105.58 56806.18 88888.00 2018-11-20 12:23:51.910 324 11483.72 105.80 56806.26 88888.00 2018-11-20 12:23:52.410 324 11483.79 105.97 56806.33 88888.00 2018-11-20 12:23:52.910 324 11483.64 106.05 56806.40 88888.00 2018-11-20 12:23:53.410 324 11483.44 106.15 56806.53 88888.00 2018-11-20 12:23:53.910 324 11483.40 106.19 56806.66 88888.00 2018-11-20 12:23:54.410 324 11483.26 106.26 56806.72 88888.00 2018-11-20 12:23:54.910 324 11483.24 106.27 56806.72 88888.00 2018-11-20 12:23:55.410 324 11483.15 106.21 56806.73 88888.00 2018-11-20 12:23:55.910 324 11483.01 106.20 56806.82 88888.00 2018-11-20 12:23:56.410 324 11482.99 106.24 56806.90 88888.00 2018-11-20 12:23:56.910 324 11483.02 106.23 56806.95 88888.00 2018-11-20 12:23:57.410 324 11482.90 106.17 56807.02 88888.00 2018-11-20 12:23:57.910 324 11482.81 106.15 56807.08 88888.00 2018-11-20 12:23:58.410 324 11482.66 106.23 56807.16 88888.00 2018-11-20 12:23:58.910 324 11482.48 106.21 56807.25 88888.00 2018-11-20 12:23:59.410 324 11482.39 106.17 56807.30 88888.00 2018-11-20 12:23:59.910 324 11482.35 106.03 56807.36 88888.00 2018-11-20 12:24:00.410 324 11482.16 105.93 56807.41 88888.00 2018-11-20 12:24:00.910 324 11482.18 105.78 56807.44 88888.00 2018-11-20 12:24:01.410 324 11482.12 105.71 56807.49 88888.00 2018-11-20 12:24:01.910 324 11481.98 105.67 56807.52 88888.00 2018-11-20 12:24:02.410 324 11481.98 105.60 56807.55 88888.00 2018-11-20 12:24:02.910 324 11482.04 105.52 56807.60 88888.00 2018-11-20 12:24:03.410 324 11482.02 105.43 56807.65 88888.00 2018-11-20 12:24:03.910 324 11482.14 105.36 56807.60 88888.00 2018-11-20 12:24:04.410 324 11482.11 105.30 56807.63 88888.00 2018-11-20 12:24:05.410 324 11482.15 105.17 56807.56 88888.00 2018-11-20 12:24:05.910 324 11482.14 105.13 56807.57 88888.00 2018-11-20 12:24:06.410 324 11482.07 105.04 56807.67 88888.00 2018-11-20 12:24:06.910 324 11482.18 104.99 56807.69 88888.00 2018-11-20 12:24:07.410 324 11482.21 104.98 56807.69 88888.00 2018-11-20 12:24:07.910 324 11482.14 104.92 56807.72 88888.00 2018-11-20 12:24:08.410 324 11482.26 104.90 56807.73 88888.00 2018-11-20 12:24:08.910 324 11482.29 104.83 56807.74 88888.00 2018-11-20 12:24:09.410 324 11482.29 104.81 56807.78 88888.00 2018-11-20 12:24:09.910 324 11482.35 104.81 56807.85 88888.00 2018-11-20 12:24:10.410 324 11482.39 104.71 56807.80 88888.00 2018-11-20 12:24:10.910 324 11482.43 104.70 56807.75 88888.00 2018-11-20 12:24:11.410 324 11482.50 104.70 56807.76 88888.00 2018-11-20 12:24:11.910 324 11482.48 104.68 56807.79 88888.00 2018-11-20 12:24:12.410 324 11482.41 104.67 56807.73 88888.00 2018-11-20 12:24:12.910 324 11482.53 104.69 56807.74 88888.00 2018-11-20 12:24:13.410 324 11482.57 104.62 56807.74 88888.00 2018-11-20 12:24:13.910 324 11482.52 104.58 56807.78 88888.00 2018-11-20 12:24:14.410 324 11482.57 104.54 56807.86 88888.00 2018-11-20 12:24:15.410 324 11482.45 104.53 56807.78 88888.00 2018-11-20 12:24:15.910 324 11482.48 104.54 56807.82 88888.00 2018-11-20 12:24:16.410 324 11482.41 104.48 56807.86 88888.00 2018-11-20 12:24:16.910 324 11482.47 104.43 56807.84 88888.00 2018-11-20 12:24:17.410 324 11482.55 104.42 56807.80 88888.00 2018-11-20 12:24:17.910 324 11482.47 104.33 56807.75 88888.00 2018-11-20 12:24:18.410 324 11482.49 104.31 56807.75 88888.00 2018-11-20 12:24:18.910 324 11482.56 104.26 56807.78 88888.00 2018-11-20 12:24:19.410 324 11482.47 104.17 56807.74 88888.00 2018-11-20 12:24:19.910 324 11482.55 104.21 56807.74 88888.00 2018-11-20 12:24:20.410 324 11482.70 104.15 56807.78 88888.00 2018-11-20 12:24:20.910 324 11482.62 104.09 56807.73 88888.00 2018-11-20 12:24:21.410 324 11482.52 104.06 56807.72 88888.00 2018-11-20 12:24:21.910 324 11482.53 104.02 56807.72 88888.00 2018-11-20 12:24:22.410 324 11482.50 103.95 56807.62 88888.00 2018-11-20 12:24:22.910 324 11482.53 103.92 56807.60 88888.00 2018-11-20 12:24:23.410 324 11482.62 103.92 56807.57 88888.00 2018-11-20 12:24:23.910 324 11482.59 103.88 56807.57 88888.00 2018-11-20 12:24:24.410 324 11482.61 103.95 56807.53 88888.00 2018-11-20 12:24:24.910 324 11482.70 103.95 56807.53 88888.00 2018-11-20 12:24:25.410 324 11482.63 103.95 56807.52 88888.00 2018-11-20 12:24:25.910 324 11482.59 103.94 56807.53 88888.00 2018-11-20 12:24:26.410 324 11482.70 103.89 56807.49 88888.00 2018-11-20 12:24:26.910 324 11482.68 103.80 56807.46 88888.00 2018-11-20 12:24:27.410 324 11482.69 103.74 56807.44 88888.00 2018-11-20 12:24:27.910 324 11482.68 103.73 56807.42 88888.00 2018-11-20 12:24:28.410 324 11482.67 103.67 56807.44 88888.00 2018-11-20 12:24:28.910 324 11482.80 103.69 56807.43 88888.00 2018-11-20 12:24:29.410 324 11482.87 103.66 56807.34 88888.00 2018-11-20 12:24:29.910 324 11482.76 103.68 56807.24 88888.00 2018-11-20 12:24:30.410 324 11482.90 103.72 56807.15 88888.00 2018-11-20 12:24:30.910 324 11482.89 103.66 56807.02 88888.00 2018-11-20 12:24:31.410 324 11482.84 103.60 56806.97 88888.00 2018-11-20 12:24:31.910 324 11482.90 103.55 56806.92 88888.00 2018-11-20 12:24:32.410 324 11482.87 103.54 56806.92 88888.00 2018-11-20 12:24:32.910 324 11482.82 103.53 56806.92 88888.00 2018-11-20 12:24:33.410 324 11482.83 103.53 56806.95 88888.00 2018-11-20 12:24:33.910 324 11482.88 103.49 56806.97 88888.00 2018-11-20 12:24:34.410 324 11482.69 103.43 56806.96 88888.00 2018-11-20 12:24:34.910 324 11482.66 103.38 56806.92 88888.00 2018-11-20 12:24:35.410 324 11482.64 103.38 56806.94 88888.00 2018-11-20 12:24:35.910 324 11482.50 103.33 56806.94 88888.00 2018-11-20 12:24:36.410 324 11482.38 103.34 56806.92 88888.00 2018-11-20 12:24:36.910 324 11482.27 103.25 56806.94 88888.00 2018-11-20 12:24:37.410 324 11482.13 103.21 56807.03 88888.00 2018-11-20 12:24:37.910 324 11482.16 103.24 56807.09 88888.00 2018-11-20 12:24:38.410 324 11482.19 103.26 56807.04 88888.00 2018-11-20 12:24:38.910 324 11482.13 103.27 56807.05 88888.00 2018-11-20 12:24:39.410 324 11482.08 103.33 56807.11 88888.00 2018-11-20 12:24:39.910 324 11482.06 103.31 56807.17 88888.00 2018-11-20 12:24:40.410 324 11481.98 103.26 56807.11 88888.00 2018-11-20 12:24:40.910 324 11482.11 103.25 56807.11 88888.00 2018-11-20 12:24:41.410 324 11482.07 103.33 56807.20 88888.00 2018-11-20 12:24:41.910 324 11481.97 103.38 56807.20 88888.00 2018-11-20 12:24:42.410 324 11482.09 103.32 56807.22 88888.00 2018-11-20 12:24:42.910 324 11482.02 103.27 56807.24 88888.00 2018-11-20 12:24:43.410 324 11482.07 103.35 56807.25 88888.00 2018-11-20 12:24:43.910 324 11482.11 103.38 56807.29 88888.00 2018-11-20 12:24:44.410 324 11482.01 103.33 56807.28 88888.00 2018-11-20 12:24:44.910 324 11482.02 103.36 56807.30 88888.00 2018-11-20 12:24:45.410 324 11482.04 103.40 56807.33 88888.00 2018-11-20 12:24:45.910 324 11481.94 103.36 56807.28 88888.00 2018-11-20 12:24:47.411 324 11481.87 103.48 56807.40 88888.00 2018-11-20 12:24:47.911 324 11481.79 103.55 56807.34 88888.00 2018-11-20 12:24:48.411 324 11481.91 103.59 56807.29 88888.00 2018-11-20 12:24:48.911 324 11481.86 103.59 56807.16 88888.00 2018-11-20 12:24:49.411 324 11481.84 103.67 56807.11 88888.00 2018-11-20 12:24:49.911 324 11481.95 103.66 56807.07 88888.00 2018-11-20 12:24:50.411 324 11481.86 103.62 56807.09 88888.00 2018-11-20 12:24:50.911 324 11481.91 103.66 56807.08 88888.00 2018-11-20 12:24:51.411 324 11481.99 103.59 56807.04 88888.00 2018-11-20 12:24:51.911 324 11481.99 103.62 56807.07 88888.00 2018-11-20 12:24:52.411 324 11481.92 103.67 56807.11 88888.00 2018-11-20 12:24:52.911 324 11481.91 103.66 56807.11 88888.00 2018-11-20 12:24:53.411 324 11481.84 103.65 56807.08 88888.00 2018-11-20 12:24:53.911 324 11481.83 103.65 56807.09 88888.00 2018-11-20 12:24:54.411 324 11481.86 103.66 56807.11 88888.00 2018-11-20 12:24:54.911 324 11481.83 103.62 56807.02 88888.00 2018-11-20 12:24:55.411 324 11481.78 103.52 56807.04 88888.00 2018-11-20 12:24:55.911 324 11481.81 103.53 56807.07 88888.00 2018-11-20 12:24:56.911 324 11481.85 103.59 56807.14 88888.00 2018-11-20 12:24:57.411 324 11481.87 103.55 56807.17 88888.00 2018-11-20 12:24:57.911 324 11481.84 103.58 56807.24 88888.00 2018-11-20 12:24:58.411 324 11481.87 103.62 56807.28 88888.00 2018-11-20 12:24:58.911 324 11481.81 103.68 56807.30 88888.00 2018-11-20 12:24:59.411 324 11481.84 103.63 56807.35 88888.00 2018-11-20 12:24:59.911 324 11481.94 103.63 56807.40 88888.00 2018-11-20 12:25:00.411 324 11481.88 103.62 56807.42 88888.00 2018-11-20 12:25:00.911 324 11481.77 103.60 56807.43 88888.00 2018-11-20 12:25:01.411 324 11481.85 103.65 56807.48 88888.00 2018-11-20 12:25:01.911 324 11481.83 103.66 56807.55 88888.00 2018-11-20 12:25:02.411 324 11481.78 103.66 56807.63 88888.00 2018-11-20 12:25:02.911 324 11481.79 103.69 56807.68 88888.00 2018-11-20 12:25:03.411 324 11481.77 103.68 56807.71 88888.00 2018-11-20 12:25:03.911 324 11481.72 103.61 56807.73 88888.00 2018-11-20 12:25:04.911 324 11481.80 103.67 56807.84 88888.00 2018-11-20 12:25:05.411 324 11481.81 103.69 56807.86 88888.00 2018-11-20 12:25:05.911 324 11481.86 103.68 56807.86 88888.00 2018-11-20 12:25:06.411 324 11481.90 103.72 56807.93 88888.00 2018-11-20 12:25:06.911 324 11481.94 103.70 56808.00 88888.00 2018-11-20 12:25:07.411 324 11481.99 103.74 56808.04 88888.00 2018-11-20 12:25:07.911 324 11481.92 103.77 56808.08 88888.00 2018-11-20 12:25:08.411 324 11481.92 103.77 56808.21 88888.00 2018-11-20 12:25:08.911 324 11482.02 103.77 56808.36 88888.00 2018-11-20 12:25:09.411 324 11481.94 103.74 56808.39 88888.00 2018-11-20 12:25:09.911 324 11481.87 103.77 56808.40 88888.00 2018-11-20 12:25:10.411 324 11481.97 103.76 56808.44 88888.00 2018-11-20 12:25:10.911 324 11481.93 103.76 56808.45 88888.00 2018-11-20 12:25:11.411 324 11481.93 103.81 56808.49 88888.00 2018-11-20 12:25:11.911 324 11482.01 103.85 56808.50 88888.00 2018-11-20 12:25:12.411 324 11481.93 103.81 56808.49 88888.00 2018-11-20 12:25:12.911 324 11481.88 103.85 56808.58 88888.00 2018-11-20 12:25:13.411 324 11482.02 103.86 56808.69 88888.00 2018-11-20 12:25:13.911 324 11482.01 103.87 56808.76 88888.00 2018-11-20 12:25:14.411 324 11481.97 103.88 56808.81 88888.00 2018-11-20 12:25:14.911 324 11482.09 103.90 56808.81 88888.00 2018-11-20 12:25:15.411 324 11482.04 103.87 56808.83 88888.00 2018-11-20 12:25:15.911 324 11482.04 103.88 56808.89 88888.00 2018-11-20 12:25:16.411 324 11482.09 103.94 56808.93 88888.00 2018-11-20 12:25:16.911 324 11482.00 104.00 56808.93 88888.00 2018-11-20 12:25:17.411 324 11482.01 104.06 56808.97 88888.00 2018-11-20 12:25:17.911 324 11482.14 103.96 56808.98 88888.00 2018-11-20 12:25:18.411 324 11482.12 103.95 56809.10 88888.00 2018-11-20 12:25:18.911 324 11482.12 103.97 56809.19 88888.00 2018-11-20 12:25:19.411 324 11482.12 103.99 56809.22 88888.00 2018-11-20 12:25:19.911 324 11482.12 103.96 56809.26 88888.00 2018-11-20 12:25:20.411 324 11482.20 103.97 56809.25 88888.00 2018-11-20 12:25:20.911 324 11482.35 103.97 56809.28 88888.00 2018-11-20 12:25:21.411 324 11482.25 103.99 56809.33 88888.00 2018-11-20 12:25:21.911 324 11482.27 103.95 56809.40 88888.00 2018-11-20 12:25:22.411 324 11482.25 104.00 56809.39 88888.00 2018-11-20 12:25:22.911 324 11482.23 104.03 56809.45 88888.00 2018-11-20 12:25:23.411 324 11482.26 104.06 56809.55 88888.00 2018-11-20 12:25:23.911 324 11482.27 103.99 56809.60 88888.00 2018-11-20 12:25:24.411 324 11482.13 103.97 56809.65 88888.00 2018-11-20 12:25:24.911 324 11482.18 104.01 56809.68 88888.00 2018-11-20 12:25:25.411 324 11482.23 104.03 56809.74 88888.00 2018-11-20 12:25:25.911 324 11482.16 103.94 56809.72 88888.00 2018-11-20 12:25:26.411 324 11482.09 104.00 56809.84 88888.00 2018-11-20 12:25:26.911 324 11482.07 104.00 56809.85 88888.00 2018-11-20 12:25:27.411 324 11482.01 104.00 56809.85 88888.00 2018-11-20 12:25:28.411 324 11481.98 103.97 56809.97 88888.00 2018-11-20 12:25:28.911 324 11482.04 103.93 56810.04 88888.00 2018-11-20 12:25:29.411 324 11482.06 103.92 56810.09 88888.00 2018-11-20 12:25:29.911 324 11482.01 103.87 56810.15 88888.00 2018-11-20 12:25:30.411 324 11481.92 103.87 56810.16 88888.00 2018-11-20 12:25:30.911 324 11481.97 103.87 56810.15 88888.00 2018-11-20 12:25:31.411 324 11481.93 103.88 56810.17 88888.00 2018-11-20 12:25:31.911 324 11481.86 103.88 56810.17 88888.00 2018-11-20 12:25:32.411 324 11481.80 103.89 56810.31 88888.00 2018-11-20 12:25:32.911 324 11481.79 103.87 56810.41 88888.00 2018-11-20 12:25:33.411 324 11481.74 103.81 56810.42 88888.00 2018-11-20 12:25:33.911 324 11481.76 103.81 56810.49 88888.00 2018-11-20 12:25:34.411 324 11481.74 103.82 56810.56 88888.00 2018-11-20 12:25:34.911 324 11481.73 103.86 56810.56 88888.00 2018-11-20 12:25:35.411 324 11481.78 103.86 56810.62 88888.00 2018-11-20 12:25:35.911 324 11481.66 103.86 56810.60 88888.00 2018-11-20 12:25:36.411 324 11481.66 103.83 56810.63 88888.00 2018-11-20 12:25:36.911 324 11481.79 103.85 56810.63 88888.00 2018-11-20 12:25:37.411 324 11481.71 103.85 56810.61 88888.00 2018-11-20 12:25:38.411 324 11481.77 103.81 56810.58 88888.00 2018-11-20 12:25:38.911 324 11481.74 103.81 56810.60 88888.00 2018-11-20 12:25:39.411 324 11481.74 103.80 56810.63 88888.00 2018-11-20 12:25:39.911 324 11481.76 103.76 56810.60 88888.00 2018-11-20 12:25:40.411 324 11481.72 103.75 56810.60 88888.00 2018-11-20 12:25:40.911 324 11481.77 103.79 56810.57 88888.00 2018-11-20 12:25:41.411 324 11481.79 103.81 56810.50 88888.00 2018-11-20 12:25:41.911 324 11481.66 103.81 56810.49 88888.00 2018-11-20 12:25:42.411 324 11481.69 103.77 56810.57 88888.00 2018-11-20 12:25:42.911 324 11481.72 103.80 56810.55 88888.00 2018-11-20 12:25:43.411 324 11481.67 103.74 56810.55 88888.00 2018-11-20 12:25:43.911 324 11481.71 103.72 56810.62 88888.00 2018-11-20 12:25:44.411 324 11481.66 103.72 56810.71 88888.00 2018-11-20 12:25:44.911 324 11481.51 103.69 56810.70 88888.00 2018-11-20 12:25:45.411 324 11481.62 103.68 56810.68 88888.00 2018-11-20 12:25:45.911 324 11481.59 103.63 56810.74 88888.00 2018-11-20 12:25:46.411 324 11481.52 103.68 56810.77 88888.00 2018-11-20 12:25:46.911 324 11481.60 103.72 56810.74 88888.00 2018-11-20 12:25:47.411 324 11481.55 103.67 56810.78 88888.00 2018-11-20 12:25:47.911 324 11481.51 103.66 56810.87 88888.00 2018-11-20 12:25:48.411 324 11481.53 103.65 56810.90 88888.00 2018-11-20 12:25:48.911 324 11481.53 103.66 56810.93 88888.00 2018-11-20 12:25:49.411 324 11481.50 103.65 56810.95 88888.00 2018-11-20 12:25:49.911 324 11481.46 103.63 56810.99 88888.00 2018-11-20 12:25:50.411 324 11481.41 103.58 56810.97 88888.00 2018-11-20 12:25:50.911 324 11481.30 103.56 56811.02 88888.00 2018-11-20 12:25:51.411 324 11481.30 103.59 56811.06 88888.00 2018-11-20 12:25:51.911 324 11481.37 103.51 56811.07 88888.00 2018-11-20 12:25:52.411 324 11481.36 103.56 56811.12 88888.00 2018-11-20 12:25:52.911 324 11481.38 103.60 56811.19 88888.00 2018-11-20 12:25:53.411 324 11481.34 103.56 56811.21 88888.00 2018-11-20 12:25:53.911 324 11481.30 103.53 56811.26 88888.00 2018-11-20 12:25:54.411 324 11481.46 103.55 56811.27 88888.00 2018-11-20 12:25:54.911 324 11481.36 103.61 56811.27 88888.00 2018-11-20 12:25:55.411 324 11481.23 103.68 56811.27 88888.00 2018-11-20 12:25:55.911 324 11481.29 103.63 56811.29 88888.00 2018-11-20 12:25:56.411 324 11481.28 103.59 56811.40 88888.00 2018-11-20 12:25:56.911 324 11481.22 103.54 56811.45 88888.00 2018-11-20 12:25:57.411 324 11481.27 103.49 56811.47 88888.00 2018-11-20 12:25:57.911 324 11481.29 103.43 56811.45 88888.00 2018-11-20 12:25:58.411 324 11481.29 103.45 56811.46 88888.00 2018-11-20 12:25:58.911 324 11481.35 103.48 56811.50 88888.00 2018-11-20 12:25:59.411 324 11481.32 103.46 56811.51 88888.00 2018-11-20 12:25:59.911 324 11481.28 103.42 56811.58 88888.00 2018-11-20 12:26:00.411 324 11481.32 103.39 56811.55 88888.00 2018-11-20 12:26:00.911 324 11481.34 103.32 56811.52 88888.00 2018-11-20 12:26:01.411 324 11481.35 103.33 56811.57 88888.00 2018-11-20 12:26:01.911 324 11481.39 103.34 56811.63 88888.00 2018-11-20 12:26:02.411 324 11481.34 103.25 56811.66 88888.00 2018-11-20 12:26:02.911 324 11481.38 103.31 56811.71 88888.00 2018-11-20 12:26:03.411 324 11481.36 103.38 56811.74 88888.00 2018-11-20 12:26:03.911 324 11481.25 103.43 56811.73 88888.00 2018-11-20 12:26:04.411 324 11481.31 103.48 56811.77 88888.00 2018-11-20 12:26:04.911 324 11481.31 103.47 56811.83 88888.00 2018-11-20 12:26:05.411 324 11481.28 103.48 56811.89 88888.00 2018-11-20 12:26:05.911 324 11481.27 103.48 56811.89 88888.00 2018-11-20 12:26:06.411 324 11481.25 103.47 56811.96 88888.00 2018-11-20 12:26:06.911 324 11481.21 103.38 56811.95 88888.00 2018-11-20 12:26:07.411 324 11481.21 103.40 56811.98 88888.00 2018-11-20 12:26:07.911 324 11481.17 103.38 56812.06 88888.00 2018-11-20 12:26:08.411 324 11481.13 103.33 56812.10 88888.00 2018-11-20 12:26:08.911 324 11481.13 103.35 56812.15 88888.00 2018-11-20 12:26:09.911 324 11481.00 103.36 56812.27 88888.00 2018-11-20 12:26:10.411 324 11481.02 103.35 56812.32 88888.00 2018-11-20 12:26:10.911 324 11481.01 103.35 56812.35 88888.00 2018-11-20 12:26:11.411 324 11480.96 103.32 56812.37 88888.00 2018-11-20 12:26:11.911 324 11481.00 103.32 56812.42 88888.00 2018-11-20 12:26:12.411 324 11481.00 103.28 56812.44 88888.00 2018-11-20 12:26:12.911 324 11480.91 103.32 56812.49 88888.00 2018-11-20 12:26:13.411 324 11480.94 103.35 56812.48 88888.00 2018-11-20 12:26:13.911 324 11481.01 103.33 56812.48 88888.00 2018-11-20 12:26:14.411 324 11481.00 103.32 56812.50 88888.00 2018-11-20 12:26:14.911 324 11481.01 103.36 56812.54 88888.00 2018-11-20 12:26:15.411 324 11481.02 103.35 56812.62 88888.00 2018-11-20 12:26:15.911 324 11480.97 103.34 56812.66 88888.00 2018-11-20 12:26:16.411 324 11481.10 103.40 56812.72 88888.00 2018-11-20 12:26:16.911 324 11481.15 103.41 56812.74 88888.00 2018-11-20 12:26:17.911 324 11481.10 103.41 56812.76 88888.00 2018-11-20 12:26:18.411 324 11481.09 103.40 56812.76 88888.00 2018-11-20 12:26:18.911 324 11481.07 103.34 56812.80 88888.00 2018-11-20 12:26:19.411 324 11481.17 103.31 56812.80 88888.00 2018-11-20 12:26:19.911 324 11481.13 103.29 56812.80 88888.00 2018-11-20 12:26:20.411 324 11481.07 103.32 56812.86 88888.00 2018-11-20 12:26:20.911 324 11481.20 103.33 56812.87 88888.00 2018-11-20 12:26:21.411 324 11481.13 103.35 56812.87 88888.00 2018-11-20 12:26:21.911 324 11481.15 103.39 56812.92 88888.00 2018-11-20 12:26:22.411 324 11481.30 103.40 56812.92 88888.00 2018-11-20 12:26:22.911 324 11481.30 103.41 56812.94 88888.00 2018-11-20 12:26:23.411 324 11481.29 103.47 56813.02 88888.00 2018-11-20 12:26:23.911 324 11481.38 103.53 56813.12 88888.00 2018-11-20 12:26:24.411 324 11481.38 103.54 56813.13 88888.00 2018-11-20 12:26:24.911 324 11481.37 103.61 56813.09 88888.00 2018-11-20 12:26:25.411 324 11481.42 103.68 56813.15 88888.00 2018-11-20 12:26:25.911 324 11481.45 103.74 56813.19 88888.00 2018-11-20 12:26:26.411 324 11481.49 103.77 56813.21 88888.00 2018-11-20 12:26:26.911 324 11481.56 103.80 56813.27 88888.00 2018-11-20 12:26:27.411 324 11481.55 103.81 56813.30 88888.00 2018-11-20 12:26:27.911 324 11481.58 103.86 56813.41 88888.00 2018-11-20 12:26:28.411 324 11481.55 103.83 56813.51 88888.00 2018-11-20 12:26:28.911 324 11481.48 103.85 56813.51 88888.00 2018-11-20 12:26:29.411 324 11481.48 103.86 56813.58 88888.00 2018-11-20 12:26:29.911 324 11481.56 103.83 56813.69 88888.00 2018-11-20 12:26:30.411 324 11481.46 103.86 56813.73 88888.00 2018-11-20 12:26:30.911 324 11481.48 103.88 56813.72 88888.00 2018-11-20 12:26:31.411 324 11481.48 103.86 56813.76 88888.00 2018-11-20 12:26:31.911 324 11481.42 103.89 56813.73 88888.00 2018-11-20 12:26:32.411 324 11481.52 103.92 56813.77 88888.00 2018-11-20 12:26:32.911 324 11481.57 103.85 56813.78 88888.00 2018-11-20 12:26:33.411 324 11481.58 103.89 56813.82 88888.00 2018-11-20 12:26:33.911 324 11481.64 103.97 56813.84 88888.00 2018-11-20 12:26:34.411 324 11481.66 103.96 56813.86 88888.00 2018-11-20 12:26:34.911 324 11481.60 103.95 56813.84 88888.00 2018-11-20 12:26:35.411 324 11481.70 103.90 56813.90 88888.00 2018-11-20 12:26:35.911 324 11481.84 103.93 56813.92 88888.00 2018-11-20 12:26:36.411 324 11481.79 103.94 56813.92 88888.00 2018-11-20 12:26:36.911 324 11481.74 103.97 56813.96 88888.00 2018-11-20 12:26:37.411 324 11481.77 103.94 56813.97 88888.00 2018-11-20 12:26:37.911 324 11481.79 104.01 56814.03 88888.00 2018-11-20 12:26:38.411 324 11481.85 104.04 56814.08 88888.00 2018-11-20 12:26:38.911 324 11481.83 104.03 56814.04 88888.00 2018-11-20 12:26:39.411 324 11481.80 104.07 56814.07 88888.00 2018-11-20 12:26:39.911 324 11481.92 104.16 56814.09 88888.00 2018-11-20 12:26:40.411 324 11481.87 104.20 56814.09 88888.00 2018-11-20 12:26:41.411 324 11481.94 104.21 56814.11 88888.00 2018-11-20 12:26:41.911 324 11481.93 104.14 56814.10 88888.00 2018-11-20 12:26:42.411 324 11481.86 104.16 56814.14 88888.00 2018-11-20 12:26:42.911 324 11482.01 104.14 56814.17 88888.00 2018-11-20 12:26:43.411 324 11482.01 104.11 56814.16 88888.00 2018-11-20 12:26:43.911 324 11481.98 104.07 56814.17 88888.00 2018-11-20 12:26:44.411 324 11482.04 104.08 56814.24 88888.00 2018-11-20 12:26:44.911 324 11481.99 104.11 56814.29 88888.00 2018-11-20 12:26:45.411 324 11481.88 104.15 56814.29 88888.00 2018-11-20 12:26:45.911 324 11482.05 104.16 56814.27 88888.00 2018-11-20 12:26:46.411 324 11482.00 104.09 56814.20 88888.00 2018-11-20 12:26:46.911 324 11482.01 104.07 56814.26 88888.00 2018-11-20 12:26:47.411 324 11482.05 104.08 56814.31 88888.00 2018-11-20 12:26:47.911 324 11482.01 104.20 56814.31 88888.00 2018-11-20 12:26:48.411 324 11481.99 104.21 56814.29 88888.00 2018-11-20 12:26:48.911 324 11482.01 104.17 56814.37 88888.00 2018-11-20 12:26:49.411 324 11481.95 104.13 56814.42 88888.00 2018-11-20 12:26:49.911 324 11481.90 104.14 56814.43 88888.00 2018-11-20 12:26:50.411 324 11481.97 104.20 56814.45 88888.00 2018-11-20 12:26:50.911 324 11482.01 104.17 56814.37 88888.00 2018-11-20 12:26:51.411 324 11482.09 104.21 56814.39 88888.00 2018-11-20 12:26:51.911 324 11482.19 104.24 56814.42 88888.00 2018-11-20 12:26:52.411 324 11482.15 104.24 56814.41 88888.00 2018-11-20 12:26:52.911 324 11482.08 104.24 56814.35 88888.00 2018-11-20 12:26:53.411 324 11482.22 104.26 56814.39 88888.00 2018-11-20 12:26:53.911 324 11482.23 104.23 56814.36 88888.00 2018-11-20 12:26:54.411 324 11482.21 104.29 56814.37 88888.00 2018-11-20 12:26:54.911 324 11482.22 104.28 56814.37 88888.00 2018-11-20 12:26:55.411 324 11482.21 104.28 56814.34 88888.00 2018-11-20 12:26:55.911 324 11482.29 104.35 56814.34 88888.00 2018-11-20 12:26:56.411 324 11482.27 104.29 56814.29 88888.00 2018-11-20 12:26:56.911 324 11482.18 104.28 56814.34 88888.00 2018-11-20 12:26:57.411 324 11482.20 104.31 56814.33 88888.00 2018-11-20 12:26:57.911 324 11482.28 104.31 56814.26 88888.00 2018-11-20 12:26:58.411 324 11482.28 104.38 56814.26 88888.00 2018-11-20 12:26:58.911 324 11482.39 104.41 56814.30 88888.00 2018-11-20 12:26:59.411 324 11482.45 104.40 56814.27 88888.00 2018-11-20 12:26:59.911 324 11482.33 104.37 56814.17 88888.00 2018-11-20 12:27:00.411 324 11482.39 104.37 56814.13 88888.00 2018-11-20 12:27:00.911 324 11482.43 104.35 56814.08 88888.00 2018-11-20 12:27:01.412 324 11482.42 104.37 56814.02 88888.00 2018-11-20 12:27:01.912 324 11482.47 104.44 56813.95 88888.00 2018-11-20 12:27:02.412 324 11482.59 104.50 56813.86 88888.00 2018-11-20 12:27:02.912 324 11482.52 104.53 56813.81 88888.00 2018-11-20 12:27:03.412 324 11482.50 104.53 56813.75 88888.00 2018-11-20 12:27:03.912 324 11482.55 104.49 56813.78 88888.00 2018-11-20 12:27:04.412 324 11482.54 104.44 56813.81 88888.00 2018-11-20 12:27:04.912 324 11482.59 104.50 56813.75 88888.00 2018-11-20 12:27:05.412 324 11482.60 104.48 56813.76 88888.00 2018-11-20 12:27:05.912 324 11482.55 104.45 56813.73 88888.00 2018-11-20 12:27:06.412 324 11482.61 104.45 56813.75 88888.00 2018-11-20 12:27:06.912 324 11482.57 104.44 56813.75 88888.00 2018-11-20 12:27:07.412 324 11482.52 104.45 56813.79 88888.00 2018-11-20 12:27:07.912 324 11482.54 104.51 56813.82 88888.00 2018-11-20 12:27:08.412 324 11482.56 104.60 56813.84 88888.00 2018-11-20 12:27:08.912 324 11482.50 104.64 56813.83 88888.00 2018-11-20 12:27:09.412 324 11482.60 104.58 56813.81 88888.00 2018-11-20 12:27:09.912 324 11482.61 104.56 56813.79 88888.00 2018-11-20 12:27:10.412 324 11482.60 104.63 56813.76 88888.00 2018-11-20 12:27:10.912 324 11482.55 104.70 56813.82 88888.00 2018-11-20 12:27:11.412 324 11482.53 104.68 56813.88 88888.00 2018-11-20 12:27:11.912 324 11482.56 104.64 56813.90 88888.00 2018-11-20 12:27:12.412 324 11482.71 104.67 56813.85 88888.00 2018-11-20 12:27:12.912 324 11482.73 104.65 56813.84 88888.00 2018-11-20 12:27:13.412 324 11482.84 104.67 56813.82 88888.00 2018-11-20 12:27:13.912 324 11482.88 104.76 56813.85 88888.00 2018-11-20 12:27:14.412 324 11482.89 104.85 56813.88 88888.00 2018-11-20 12:27:14.912 324 11482.76 104.89 56813.92 88888.00 2018-11-20 12:27:15.412 324 11482.74 104.83 56814.00 88888.00 2018-11-20 12:27:15.912 324 11482.78 104.78 56814.00 88888.00 2018-11-20 12:27:16.412 324 11482.81 104.82 56814.00 88888.00 2018-11-20 12:27:16.912 324 11482.87 104.83 56814.01 88888.00 2018-11-20 12:27:17.412 324 11482.82 104.81 56813.98 88888.00 2018-11-20 12:27:17.912 324 11482.81 104.83 56814.02 88888.00 2018-11-20 12:27:18.412 324 11482.87 104.90 56814.08 88888.00 2018-11-20 12:27:18.912 324 11482.84 104.90 56814.15 88888.00 2018-11-20 12:27:19.412 324 11482.88 104.89 56814.17 88888.00 2018-11-20 12:27:19.912 324 11482.89 104.90 56814.26 88888.00 2018-11-20 12:27:20.412 324 11482.84 104.90 56814.23 88888.00 2018-11-20 12:27:20.912 324 11482.90 104.98 56814.18 88888.00 2018-11-20 12:27:21.412 324 11482.99 105.03 56814.20 88888.00 2018-11-20 12:27:21.912 324 11482.89 105.01 56814.26 88888.00 2018-11-20 12:27:22.912 324 11482.96 105.02 56814.24 88888.00 2018-11-20 12:27:23.412 324 11483.01 105.01 56814.21 88888.00 2018-11-20 12:27:23.912 324 11483.05 105.03 56814.22 88888.00 2018-11-20 12:27:24.412 324 11483.02 104.99 56814.15 88888.00 2018-11-20 12:27:24.912 324 11482.92 104.99 56814.15 88888.00 2018-11-20 12:27:25.412 324 11483.02 105.03 56814.15 88888.00 2018-11-20 12:27:25.912 324 11483.05 105.03 56814.15 88888.00 2018-11-20 12:27:26.412 324 11483.05 105.05 56814.16 88888.00 2018-11-20 12:27:26.912 324 11483.15 105.09 56814.13 88888.00 2018-11-20 12:27:27.412 324 11483.17 105.21 56814.09 88888.00 2018-11-20 12:27:27.912 324 11483.06 105.22 56814.16 88888.00 2018-11-20 12:27:28.412 324 11483.13 105.24 56814.17 88888.00 2018-11-20 12:27:28.912 324 11483.20 105.23 56814.13 88888.00 2018-11-20 12:27:29.412 324 11483.23 105.22 56814.09 88888.00 2018-11-20 12:27:29.912 324 11483.26 105.23 56814.13 88888.00 2018-11-20 12:27:30.412 324 11483.29 105.18 56814.13 88888.00 2018-11-20 12:27:30.912 324 11483.36 105.16 56814.15 88888.00 2018-11-20 12:27:31.412 324 11483.40 105.18 56814.17 88888.00 2018-11-20 12:27:31.912 324 11483.33 105.17 56814.20 88888.00 2018-11-20 12:27:32.412 324 11483.33 105.24 56814.20 88888.00 2018-11-20 12:27:32.912 324 11483.38 105.25 56814.29 88888.00 2018-11-20 12:27:33.412 324 11483.39 105.18 56814.35 88888.00 2018-11-20 12:27:33.912 324 11483.30 105.19 56814.31 88888.00 2018-11-20 12:27:34.412 324 11483.29 105.22 56814.35 88888.00 2018-11-20 12:27:34.912 324 11483.23 105.24 56814.35 88888.00 2018-11-20 12:27:35.412 324 11483.16 105.26 56814.35 88888.00 2018-11-20 12:27:35.912 324 11483.31 105.23 56814.35 88888.00 2018-11-20 12:27:36.412 324 11483.29 105.30 56814.37 88888.00 2018-11-20 12:27:36.912 324 11483.29 105.35 56814.35 88888.00 2018-11-20 12:27:37.412 324 11483.34 105.33 56814.31 88888.00 2018-11-20 12:27:37.912 324 11483.29 105.32 56814.35 88888.00 2018-11-20 12:27:38.412 324 11483.20 105.28 56814.40 88888.00 2018-11-20 12:27:38.912 324 11483.26 105.21 56814.37 88888.00 2018-11-20 12:27:39.412 324 11483.15 105.19 56814.37 88888.00 2018-11-20 12:27:39.912 324 11483.09 105.23 56814.40 88888.00 2018-11-20 12:27:40.912 324 11483.26 105.22 56814.45 88888.00 2018-11-20 12:27:41.412 324 11483.25 105.21 56814.41 88888.00 2018-11-20 12:27:41.912 324 11483.32 105.18 56814.41 88888.00 2018-11-20 12:27:42.412 324 11483.30 105.15 56814.36 88888.00 2018-11-20 12:27:42.912 324 11483.33 105.11 56814.36 88888.00 2018-11-20 12:27:43.412 324 11483.43 105.10 56814.41 88888.00 2018-11-20 12:27:43.912 324 11483.32 105.15 56814.45 88888.00 2018-11-20 12:27:44.412 324 11483.34 105.16 56814.41 88888.00 2018-11-20 12:27:44.912 324 11483.39 105.16 56814.41 88888.00 2018-11-20 12:27:45.412 324 11483.40 105.16 56814.43 88888.00 2018-11-20 12:27:45.912 324 11483.37 105.17 56814.46 88888.00 2018-11-20 12:27:46.412 324 11483.41 105.16 56814.46 88888.00 2018-11-20 12:27:46.912 324 11483.39 105.17 56814.46 88888.00 2018-11-20 12:27:47.412 324 11483.36 105.21 56814.43 88888.00 2018-11-20 12:27:47.912 324 11483.43 105.17 56814.47 88888.00 2018-11-20 12:27:48.412 324 11483.32 105.13 56814.49 88888.00 2018-11-20 12:27:48.912 324 11483.34 105.18 56814.50 88888.00 2018-11-20 12:27:49.412 324 11483.40 105.17 56814.47 88888.00 2018-11-20 12:27:49.912 324 11483.40 105.17 56814.54 88888.00 2018-11-20 12:27:50.412 324 11483.44 105.21 56814.60 88888.00 2018-11-20 12:27:50.912 324 11483.53 105.30 56814.55 88888.00 2018-11-20 12:27:51.412 324 11483.47 105.32 56814.56 88888.00 2018-11-20 12:27:51.912 324 11483.47 105.33 56814.60 88888.00 2018-11-20 12:27:52.412 324 11483.46 105.31 56814.60 88888.00 2018-11-20 12:27:52.912 324 11483.45 105.33 56814.61 88888.00 2018-11-20 12:27:53.412 324 11483.47 105.35 56814.61 88888.00 2018-11-20 12:27:54.412 324 11483.46 105.36 56814.62 88888.00 2018-11-20 12:27:54.912 324 11483.44 105.36 56814.66 88888.00 2018-11-20 12:27:55.412 324 11483.51 105.33 56814.60 88888.00 2018-11-20 12:27:55.912 324 11483.44 105.31 56814.61 88888.00 2018-11-20 12:27:56.412 324 11483.44 105.37 56814.62 88888.00 2018-11-20 12:27:56.912 324 11483.50 105.33 56814.53 88888.00 2018-11-20 12:27:57.412 324 11483.46 105.37 56814.56 88888.00 2018-11-20 12:27:57.912 324 11483.58 105.40 56814.60 88888.00 2018-11-20 12:27:58.412 324 11483.60 105.39 56814.63 88888.00 2018-11-20 12:27:58.912 324 11483.54 105.40 56814.62 88888.00 2018-11-20 12:27:59.412 324 11483.55 105.46 56814.66 88888.00 2018-11-20 12:27:59.912 324 11483.59 105.50 56814.69 88888.00 2018-11-20 12:28:00.412 324 11483.51 105.45 56814.73 88888.00 2018-11-20 12:28:00.912 324 11483.59 105.46 56814.81 88888.00 2018-11-20 12:28:01.412 324 11483.60 105.46 56814.84 88888.00 2018-11-20 12:28:01.912 324 11483.60 105.46 56814.82 88888.00 2018-11-20 12:28:02.412 324 11483.60 105.47 56814.82 88888.00 2018-11-20 12:28:02.912 324 11483.58 105.43 56814.79 88888.00 2018-11-20 12:28:03.412 324 11483.54 105.43 56814.84 88888.00 2018-11-20 12:28:04.412 324 11483.66 105.44 56814.84 88888.00 2018-11-20 12:28:04.912 324 11483.57 105.46 56814.88 88888.00 2018-11-20 12:28:05.412 324 11483.62 105.46 56814.93 88888.00 2018-11-20 12:28:05.912 324 11483.60 105.43 56814.95 88888.00 2018-11-20 12:28:06.412 324 11483.52 105.42 56814.94 88888.00 2018-11-20 12:28:06.912 324 11483.55 105.39 56814.97 88888.00 2018-11-20 12:28:07.412 324 11483.62 105.42 56814.94 88888.00 2018-11-20 12:28:07.912 324 11483.66 105.39 56814.91 88888.00 2018-11-20 12:28:08.412 324 11483.66 105.37 56814.86 88888.00 2018-11-20 12:28:08.912 324 11483.54 105.44 56814.80 88888.00 2018-11-20 12:28:09.412 324 11483.45 105.62 56814.77 88888.00 2018-11-20 12:28:09.912 324 11483.58 105.57 56814.74 88888.00 2018-11-20 12:28:10.412 324 11483.51 105.40 56814.69 88888.00 2018-11-20 12:28:10.912 324 11483.59 105.45 56814.71 88888.00 2018-11-20 12:28:11.412 324 11483.66 105.46 56814.69 88888.00 2018-11-20 12:28:11.912 324 11483.54 105.45 56814.68 88888.00 2018-11-20 12:28:12.412 324 11483.53 105.44 56814.68 88888.00 2018-11-20 12:28:12.912 324 11483.59 105.40 56814.66 88888.00 2018-11-20 12:28:13.412 324 11483.51 105.44 56814.63 88888.00 2018-11-20 12:28:13.912 324 11483.54 105.47 56814.66 88888.00 2018-11-20 12:28:14.412 324 11483.54 105.45 56814.71 88888.00 2018-11-20 12:28:14.912 324 11483.48 105.46 56814.71 88888.00 2018-11-20 12:28:15.412 324 11483.53 105.45 56814.69 88888.00 2018-11-20 12:28:15.912 324 11483.57 105.45 56814.71 88888.00 2018-11-20 12:28:16.412 324 11483.52 105.47 56814.71 88888.00 2018-11-20 12:28:16.912 324 11483.55 105.50 56814.75 88888.00 2018-11-20 12:28:17.412 324 11483.53 105.50 56814.82 88888.00 2018-11-20 12:28:17.912 324 11483.46 105.51 56814.84 88888.00 2018-11-20 12:28:18.412 324 11483.52 105.52 56814.86 88888.00 2018-11-20 12:28:18.912 324 11483.50 105.50 56814.87 88888.00 2018-11-20 12:28:19.412 324 11483.39 105.53 56814.94 88888.00 2018-11-20 12:28:19.912 324 11483.47 105.58 56815.01 88888.00 2018-11-20 12:28:20.412 324 11483.51 105.62 56815.05 88888.00 2018-11-20 12:28:20.912 324 11483.43 105.66 56815.13 88888.00 2018-11-20 12:28:21.412 324 11483.51 105.71 56815.16 88888.00 2018-11-20 12:28:21.912 324 11483.43 105.74 56815.17 88888.00 2018-11-20 12:28:22.412 324 11483.40 105.76 56815.25 88888.00 2018-11-20 12:28:22.912 324 11483.41 105.78 56815.32 88888.00 2018-11-20 12:28:23.412 324 11483.41 105.76 56815.36 88888.00 2018-11-20 12:28:23.912 324 11483.24 105.74 56815.37 88888.00 2018-11-20 12:28:24.412 324 11483.34 105.76 56815.39 88888.00 2018-11-20 12:28:24.912 324 11483.38 105.78 56815.37 88888.00 2018-11-20 12:28:25.412 324 11483.38 105.84 56815.44 88888.00 2018-11-20 12:28:25.912 324 11483.50 105.83 56815.49 88888.00 2018-11-20 12:28:26.412 324 11483.41 105.84 56815.57 88888.00 2018-11-20 12:28:26.912 324 11483.32 105.84 56815.64 88888.00 2018-11-20 12:28:27.412 324 11483.45 105.83 56815.63 88888.00 2018-11-20 12:28:27.912 324 11483.47 105.81 56815.71 88888.00 2018-11-20 12:28:28.412 324 11483.40 105.83 56815.75 88888.00 2018-11-20 12:28:28.912 324 11483.39 105.81 56815.78 88888.00 2018-11-20 12:28:29.412 324 11483.34 105.81 56815.85 88888.00 2018-11-20 12:28:29.912 324 11483.34 105.86 56815.90 88888.00 2018-11-20 12:28:30.412 324 11483.39 105.87 56815.85 88888.00 2018-11-20 12:28:30.912 324 11483.23 105.81 56815.90 88888.00 2018-11-20 12:28:31.412 324 11483.31 105.83 56815.91 88888.00 2018-11-20 12:28:31.912 324 11483.40 105.87 56815.94 88888.00 2018-11-20 12:28:32.412 324 11483.34 105.91 56815.90 88888.00 2018-11-20 12:28:32.912 324 11483.40 105.86 56815.90 88888.00 2018-11-20 12:28:33.412 324 11483.48 105.83 56815.94 88888.00 2018-11-20 12:28:33.912 324 11483.32 105.87 56815.96 88888.00 2018-11-20 12:28:34.412 324 11483.25 105.90 56816.02 88888.00 2018-11-20 12:28:34.912 324 11483.29 105.80 56816.04 88888.00 2018-11-20 12:28:35.912 324 11483.41 105.93 56816.01 88888.00 2018-11-20 12:28:36.412 324 11483.51 105.96 56816.08 88888.00 2018-11-20 12:28:36.912 324 11483.41 105.94 56816.09 88888.00 2018-11-20 12:28:37.412 324 11483.46 105.96 56816.10 88888.00 2018-11-20 12:28:37.912 324 11483.43 105.91 56816.15 88888.00 2018-11-20 12:28:38.412 324 11483.45 105.90 56816.22 88888.00 2018-11-20 12:28:38.912 324 11483.45 105.94 56816.38 88888.00 2018-11-20 12:28:39.412 324 11483.38 105.92 56816.44 88888.00 2018-11-20 12:28:39.912 324 11483.31 105.91 56816.40 88888.00 2018-11-20 12:28:40.412 324 11483.24 105.89 56816.45 88888.00 2018-11-20 12:28:40.912 324 11483.23 105.84 56816.54 88888.00 2018-11-20 12:28:41.412 324 11483.23 105.86 56816.57 88888.00 2018-11-20 12:28:41.912 324 11483.31 105.90 56816.60 88888.00 2018-11-20 12:28:42.412 324 11483.25 105.89 56816.68 88888.00 2018-11-20 12:28:42.912 324 11483.23 105.86 56816.71 88888.00 2018-11-20 12:28:43.412 324 11483.32 105.84 56816.77 88888.00 2018-11-20 12:28:43.912 324 11483.19 105.90 56816.80 88888.00 2018-11-20 12:28:44.412 324 11483.09 105.92 56816.89 88888.00 2018-11-20 12:28:44.912 324 11483.18 105.86 56816.96 88888.00 2018-11-20 12:28:45.412 324 11483.13 105.92 56817.03 88888.00 2018-11-20 12:28:45.912 324 11483.10 106.06 56817.06 88888.00 2018-11-20 12:28:46.412 324 11483.10 105.94 56817.05 88888.00 2018-11-20 12:28:46.912 324 11483.06 105.93 56817.12 88888.00 2018-11-20 12:28:47.412 324 11482.98 105.97 56817.18 88888.00 2018-11-20 12:28:47.912 324 11483.06 105.93 56817.25 88888.00 2018-11-20 12:28:48.412 324 11482.98 105.96 56817.35 88888.00 2018-11-20 12:28:48.912 324 11483.03 105.97 56817.41 88888.00 2018-11-20 12:28:49.412 324 11483.06 105.91 56817.45 88888.00 2018-11-20 12:28:49.912 324 11482.97 105.91 56817.50 88888.00 2018-11-20 12:28:50.412 324 11482.96 105.98 56817.51 88888.00 2018-11-20 12:28:50.912 324 11482.94 105.98 56817.55 88888.00 2018-11-20 12:28:51.412 324 11482.94 105.93 56817.67 88888.00 2018-11-20 12:28:51.912 324 11482.99 105.97 56817.75 88888.00 2018-11-20 12:28:52.412 324 11482.97 105.99 56817.79 88888.00 2018-11-20 12:28:52.912 324 11482.92 106.03 56817.84 88888.00 2018-11-20 12:28:53.412 324 11482.89 106.00 56817.86 88888.00 2018-11-20 12:28:53.912 324 11482.82 105.96 56817.86 88888.00 2018-11-20 12:28:54.412 324 11482.81 106.03 56817.90 88888.00 2018-11-20 12:28:54.912 324 11482.83 106.03 56817.99 88888.00 2018-11-20 12:28:55.412 324 11482.77 106.05 56818.07 88888.00 2018-11-20 12:28:55.912 324 11482.68 106.08 56818.15 88888.00 2018-11-20 12:28:56.412 324 11482.76 106.08 56818.16 88888.00 2018-11-20 12:28:56.912 324 11482.77 105.99 56818.13 88888.00 2018-11-20 12:28:57.412 324 11482.75 106.08 56818.22 88888.00 2018-11-20 12:28:57.912 324 11482.78 106.14 56818.24 88888.00 2018-11-20 12:28:58.412 324 11482.81 106.11 56818.24 88888.00 2018-11-20 12:28:58.912 324 11482.69 106.12 56818.28 88888.00 2018-11-20 12:28:59.412 324 11482.76 106.10 56818.37 88888.00 2018-11-20 12:28:59.912 324 11482.78 106.07 56818.39 88888.00 2018-11-20 12:29:00.412 324 11482.70 106.13 56818.33 88888.00 2018-11-20 12:29:00.912 324 11482.74 106.15 56818.38 88888.00 2018-11-20 12:29:01.412 324 11482.64 106.18 56818.44 88888.00 2018-11-20 12:29:01.912 324 11482.63 106.24 56818.45 88888.00 2018-11-20 12:29:02.412 324 11482.74 106.27 56818.45 88888.00 2018-11-20 12:29:02.912 324 11482.67 106.26 56818.50 88888.00 2018-11-20 12:29:03.912 324 11482.71 106.28 56818.59 88888.00 2018-11-20 12:29:04.412 324 11482.64 106.26 56818.59 88888.00 2018-11-20 12:29:04.912 324 11482.69 106.28 56818.56 88888.00 2018-11-20 12:29:05.412 324 11482.76 106.32 56818.61 88888.00 2018-11-20 12:29:05.912 324 11482.66 106.31 56818.64 88888.00 2018-11-20 12:29:06.412 324 11482.64 106.32 56818.61 88888.00 2018-11-20 12:29:06.912 324 11482.69 106.40 56818.66 88888.00 2018-11-20 12:29:07.412 324 11482.66 106.51 56818.71 88888.00 2018-11-20 12:29:07.912 324 11482.69 106.57 56818.71 88888.00 2018-11-20 12:29:08.412 324 11482.77 106.54 56818.72 88888.00 2018-11-20 12:29:08.913 324 11482.76 106.57 56818.71 88888.00 2018-11-20 12:29:09.413 324 11482.87 106.60 56818.69 88888.00 2018-11-20 12:29:09.913 324 11482.88 106.57 56818.66 88888.00 2018-11-20 12:29:10.413 324 11482.87 106.59 56818.61 88888.00 2018-11-20 12:29:10.913 324 11482.84 106.60 56818.71 88888.00 2018-11-20 12:29:11.413 324 11482.78 106.57 56818.72 88888.00 2018-11-20 12:29:11.913 324 11482.75 106.66 56818.72 88888.00 2018-11-20 12:29:12.413 324 11482.81 106.72 56818.69 88888.00 2018-11-20 12:29:12.913 324 11482.85 106.67 56818.72 88888.00 2018-11-20 12:29:13.413 324 11482.75 106.68 56818.73 88888.00 2018-11-20 12:29:13.913 324 11482.70 106.72 56818.83 88888.00 2018-11-20 12:29:14.413 324 11482.71 106.68 56818.83 88888.00 2018-11-20 12:29:14.913 324 11482.75 106.75 56818.86 88888.00 2018-11-20 12:29:15.413 324 11482.84 106.78 56818.93 88888.00 2018-11-20 12:29:15.913 324 11482.87 106.76 56818.84 88888.00 2018-11-20 12:29:16.413 324 11482.77 106.78 56818.82 88888.00 2018-11-20 12:29:17.413 324 11482.82 106.74 56818.80 88888.00 2018-11-20 12:29:17.913 324 11482.85 106.78 56818.78 88888.00 2018-11-20 12:29:18.413 324 11482.98 106.75 56818.78 88888.00 2018-11-20 12:29:18.913 324 11483.02 106.74 56818.76 88888.00 2018-11-20 12:29:19.413 324 11483.01 106.80 56818.73 88888.00 2018-11-20 12:29:19.913 324 11483.08 106.83 56818.76 88888.00 2018-11-20 12:29:20.413 324 11483.03 106.86 56818.76 88888.00 2018-11-20 12:29:20.913 324 11482.92 106.89 56818.75 88888.00 2018-11-20 12:29:21.413 324 11482.97 106.89 56818.64 88888.00 2018-11-20 12:29:21.913 324 11482.94 106.98 56818.63 88888.00 2018-11-20 12:29:22.413 324 11482.89 107.03 56818.66 88888.00 2018-11-20 12:29:22.913 324 11482.92 106.94 56818.71 88888.00 2018-11-20 12:29:23.413 324 11482.83 106.96 56818.75 88888.00 2018-11-20 12:29:23.913 324 11482.81 106.98 56818.86 88888.00 2018-11-20 12:29:24.413 324 11482.85 106.98 56818.86 88888.00 2018-11-20 12:29:24.913 324 11482.83 106.99 56818.78 88888.00 2018-11-20 12:29:25.413 324 11482.85 106.99 56818.73 88888.00 2018-11-20 12:29:25.913 324 11482.94 106.96 56818.69 88888.00 2018-11-20 12:29:26.413 324 11482.91 106.96 56818.67 88888.00 2018-11-20 12:29:27.413 324 11482.95 107.01 56818.73 88888.00 2018-11-20 12:29:27.913 324 11482.90 106.99 56818.67 88888.00 2018-11-20 12:29:28.413 324 11482.89 107.00 56818.67 88888.00 2018-11-20 12:29:28.913 324 11482.84 107.00 56818.66 88888.00 2018-11-20 12:29:29.413 324 11482.89 107.03 56818.71 88888.00 2018-11-20 12:29:29.913 324 11482.88 107.07 56818.76 88888.00 2018-11-20 12:29:30.413 324 11482.80 107.00 56818.71 88888.00 2018-11-20 12:29:30.913 324 11482.68 106.99 56818.76 88888.00 2018-11-20 12:29:31.413 324 11482.78 106.96 56818.77 88888.00 2018-11-20 12:29:31.913 324 11482.70 106.93 56818.71 88888.00 2018-11-20 12:29:32.413 324 11482.59 106.94 56818.70 88888.00 2018-11-20 12:29:32.913 324 11482.67 107.01 56818.67 88888.00 2018-11-20 12:29:33.413 324 11482.66 107.01 56818.66 88888.00 2018-11-20 12:29:33.913 324 11482.64 106.98 56818.61 88888.00 2018-11-20 12:29:34.413 324 11482.76 107.00 56818.54 88888.00 2018-11-20 12:29:34.913 324 11482.73 106.96 56818.51 88888.00 2018-11-20 12:29:35.413 324 11482.69 106.98 56818.47 88888.00 2018-11-20 12:29:35.913 324 11482.80 106.96 56818.40 88888.00 2018-11-20 12:29:36.413 324 11482.68 106.88 56818.27 88888.00 2018-11-20 12:29:36.913 324 11482.68 106.89 56818.20 88888.00 2018-11-20 12:29:37.413 324 11482.71 106.95 56818.18 88888.00 2018-11-20 12:29:37.913 324 11482.68 106.95 56818.19 88888.00 2018-11-20 12:29:38.413 324 11482.63 107.00 56818.24 88888.00 2018-11-20 12:29:38.913 324 11482.73 107.02 56818.15 88888.00 2018-11-20 12:29:39.413 324 11482.67 107.03 56818.09 88888.00 2018-11-20 12:29:39.913 324 11482.63 107.06 56818.07 88888.00 2018-11-20 12:29:40.413 324 11482.66 107.07 56818.08 88888.00 2018-11-20 12:29:40.913 324 11482.63 107.00 56818.02 88888.00 2018-11-20 12:29:41.413 324 11482.64 106.96 56817.96 88888.00 2018-11-20 12:29:41.913 324 11482.56 106.93 56817.94 88888.00 2018-11-20 12:29:42.413 324 11482.50 106.89 56817.94 88888.00 2018-11-20 12:29:42.913 324 11482.53 106.95 56817.90 88888.00 2018-11-20 12:29:43.413 324 11482.57 106.96 56817.86 88888.00 2018-11-20 12:29:43.913 324 11482.52 106.93 56817.76 88888.00 2018-11-20 12:29:44.413 324 11482.54 106.89 56817.69 88888.00 2018-11-20 12:29:44.913 324 11482.48 106.82 56817.61 88888.00 2018-11-20 12:29:45.413 324 11482.47 106.83 56817.51 88888.00 2018-11-20 12:29:45.913 324 11482.52 106.87 56817.45 88888.00 2018-11-20 12:29:46.413 324 11482.50 106.81 56817.39 88888.00 2018-11-20 12:29:46.913 324 11482.43 106.80 56817.38 88888.00 2018-11-20 12:29:47.413 324 11482.52 106.76 56817.30 88888.00 2018-11-20 12:29:47.913 324 11482.52 106.71 56817.23 88888.00 2018-11-20 12:29:48.413 324 11482.47 106.69 56817.13 88888.00 2018-11-20 12:29:48.913 324 11482.52 106.66 56817.05 88888.00 2018-11-20 12:29:49.413 324 11482.52 106.59 56816.96 88888.00 2018-11-20 12:29:49.913 324 11482.54 106.59 56816.90 88888.00 2018-11-20 12:29:50.413 324 11482.61 106.57 56816.83 88888.00 2018-11-20 12:29:50.913 324 11482.49 106.54 56816.78 88888.00 2018-11-20 12:29:51.413 324 11482.40 106.59 56816.79 88888.00 2018-11-20 12:29:51.913 324 11482.43 106.57 56816.77 88888.00 2018-11-20 12:29:52.413 324 11482.30 106.52 56816.73 88888.00 2018-11-20 12:29:52.913 324 11482.29 106.52 56816.65 88888.00 2018-11-20 12:29:53.413 324 11482.34 106.51 56816.64 88888.00 2018-11-20 12:29:53.913 324 11482.28 106.47 56816.57 88888.00 2018-11-20 12:29:54.413 324 11482.32 106.47 56816.49 88888.00 2018-11-20 12:29:54.913 324 11482.28 106.49 56816.48 88888.00 2018-11-20 12:29:55.413 324 11482.21 106.53 56816.40 88888.00 2018-11-20 12:29:55.913 324 11482.20 106.53 56816.36 88888.00 2018-11-20 12:29:56.413 324 11482.22 106.51 56816.40 88888.00 2018-11-20 12:29:56.913 324 11482.13 106.46 56816.36 88888.00 2018-11-20 12:29:57.413 324 11482.12 106.47 56816.38 88888.00 2018-11-20 12:29:57.913 324 11482.08 106.46 56816.36 88888.00 2018-11-20 12:29:58.913 324 11481.97 106.46 56816.32 88888.00 2018-11-20 12:29:59.413 324 11482.00 106.41 56816.23 88888.00 2018-11-20 12:29:59.913 324 11481.87 106.34 56816.16 88888.00 2018-11-20 12:30:00.413 324 11481.90 106.41 56816.13 88888.00 2018-11-20 12:30:00.913 324 11481.93 106.41 56816.10 88888.00 2018-11-20 12:30:01.413 324 11481.85 106.31 56816.07 88888.00 2018-11-20 12:30:01.913 324 11481.93 106.28 56815.99 88888.00 2018-11-20 12:30:02.413 324 11481.83 106.31 56815.91 88888.00 2018-11-20 12:30:02.913 324 11481.77 106.34 56815.89 88888.00 2018-11-20 12:30:03.413 324 11481.90 106.34 56815.85 88888.00 2018-11-20 12:30:03.913 324 11481.91 106.30 56815.84 88888.00 2018-11-20 12:30:04.413 324 11481.80 106.24 56815.83 88888.00 2018-11-20 12:30:04.913 324 11481.79 106.26 56815.82 88888.00 2018-11-20 12:30:05.413 324 11481.80 106.24 56815.77 88888.00 2018-11-20 12:30:05.913 324 11481.77 106.27 56815.71 88888.00 2018-11-20 12:30:06.413 324 11481.78 106.25 56815.65 88888.00 2018-11-20 12:30:06.913 324 11481.76 106.19 56815.65 88888.00 2018-11-20 12:30:07.413 324 11481.73 106.24 56815.64 88888.00 2018-11-20 12:30:07.913 324 11481.80 106.24 56815.64 88888.00 2018-11-20 12:30:08.413 324 11481.79 106.21 56815.58 88888.00 2018-11-20 12:30:08.913 324 11481.64 106.23 56815.58 88888.00 2018-11-20 12:30:09.413 324 11481.64 106.20 56815.57 88888.00 2018-11-20 12:30:09.913 324 11481.66 106.14 56815.59 88888.00 2018-11-20 12:30:10.413 324 11481.63 106.18 56815.53 88888.00 2018-11-20 12:30:10.913 324 11481.79 106.18 56815.46 88888.00 2018-11-20 12:30:11.413 324 11481.79 106.18 56815.44 88888.00 2018-11-20 12:30:11.913 324 11481.76 106.17 56815.37 88888.00 2018-11-20 12:30:12.413 324 11481.72 106.14 56815.36 88888.00 2018-11-20 12:30:12.913 324 11481.65 106.18 56815.42 88888.00 2018-11-20 12:30:13.413 324 11481.62 106.23 56815.38 88888.00 2018-11-20 12:30:13.913 324 11481.67 106.13 56815.36 88888.00 2018-11-20 12:30:14.413 324 11481.60 106.12 56815.36 88888.00 2018-11-20 12:30:14.913 324 11481.59 106.13 56815.37 88888.00 2018-11-20 12:30:15.413 324 11481.56 106.11 56815.36 88888.00 2018-11-20 12:30:15.913 324 11481.44 106.10 56815.35 88888.00 2018-11-20 12:30:16.913 324 11481.56 105.99 56815.40 88888.00 2018-11-20 12:30:17.413 324 11481.50 106.03 56815.37 88888.00 2018-11-20 12:30:17.913 324 11481.49 106.06 56815.39 88888.00 2018-11-20 12:30:18.413 324 11481.51 106.00 56815.38 88888.00 2018-11-20 12:30:18.913 324 11481.48 106.03 56815.30 88888.00 2018-11-20 12:30:19.413 324 11481.53 106.00 56815.31 88888.00 2018-11-20 12:30:19.913 324 11481.50 105.98 56815.33 88888.00 2018-11-20 12:30:20.413 324 11481.42 106.03 56815.36 88888.00 2018-11-20 12:30:20.913 324 11481.43 106.08 56815.35 88888.00 2018-11-20 12:30:21.413 324 11481.52 106.06 56815.32 88888.00 2018-11-20 12:30:21.913 324 11481.51 106.05 56815.27 88888.00 2018-11-20 12:30:22.413 324 11481.53 106.05 56815.24 88888.00 2018-11-20 12:30:22.913 324 11481.57 106.05 56815.24 88888.00 2018-11-20 12:30:23.413 324 11481.45 106.05 56815.22 88888.00 2018-11-20 12:30:23.913 324 11481.43 106.01 56815.20 88888.00 2018-11-20 12:30:24.413 324 11481.48 105.94 56815.12 88888.00 2018-11-20 12:30:24.913 324 11481.41 105.90 56815.05 88888.00 2018-11-20 12:30:25.413 324 11481.44 105.93 56815.03 88888.00 2018-11-20 12:30:25.913 324 11481.44 105.97 56814.98 88888.00 2018-11-20 12:30:26.413 324 11481.42 105.97 56814.97 88888.00 2018-11-20 12:30:26.913 324 11481.51 106.00 56814.91 88888.00 2018-11-20 12:30:27.413 324 11481.55 105.99 56814.82 88888.00 2018-11-20 12:30:27.913 324 11481.50 105.98 56814.85 88888.00 2018-11-20 12:30:28.413 324 11481.55 105.98 56814.85 88888.00 2018-11-20 12:30:28.913 324 11481.53 105.98 56814.88 88888.00 2018-11-20 12:30:29.413 324 11481.49 105.94 56814.92 88888.00 2018-11-20 12:30:29.913 324 11481.46 105.97 56814.94 88888.00 2018-11-20 12:30:30.413 324 11481.46 105.94 56814.92 88888.00 2018-11-20 12:30:30.913 324 11481.46 105.94 56814.88 88888.00 2018-11-20 12:30:31.413 324 11481.51 105.98 56814.90 88888.00 2018-11-20 12:30:31.913 324 11481.56 105.98 56814.86 88888.00 2018-11-20 12:30:32.413 324 11481.50 105.96 56814.86 88888.00 2018-11-20 12:30:32.913 324 11481.52 105.98 56814.81 88888.00 2018-11-20 12:30:33.413 324 11481.51 105.94 56814.81 88888.00 2018-11-20 12:30:33.913 324 11481.43 106.01 56814.82 88888.00 2018-11-20 12:30:34.413 324 11481.49 106.00 56814.85 88888.00 2018-11-20 12:30:34.913 324 11481.50 106.03 56814.81 88888.00 2018-11-20 12:30:35.413 324 11481.55 106.06 56814.92 88888.00 2018-11-20 12:30:35.913 324 11481.56 106.03 56814.95 88888.00 2018-11-20 12:30:36.413 324 11481.50 106.04 56814.97 88888.00 2018-11-20 12:30:36.913 324 11481.55 106.05 56814.99 88888.00 2018-11-20 12:30:37.413 324 11481.51 106.00 56814.99 88888.00 2018-11-20 12:30:37.913 324 11481.48 106.01 56814.99 88888.00 2018-11-20 12:30:38.413 324 11481.49 106.03 56814.98 88888.00 2018-11-20 12:30:38.913 324 11481.44 106.03 56814.97 88888.00 2018-11-20 12:30:39.413 324 11481.32 106.05 56814.99 88888.00 2018-11-20 12:30:40.413 324 11481.32 106.05 56815.05 88888.00 2018-11-20 12:30:40.913 324 11481.22 106.04 56815.01 88888.00 2018-11-20 12:30:41.413 324 11481.27 106.05 56815.00 88888.00 2018-11-20 12:30:41.913 324 11481.38 106.12 56815.04 88888.00 2018-11-20 12:30:42.413 324 11481.32 106.18 56815.03 88888.00 2018-11-20 12:30:42.913 324 11481.35 106.10 56815.03 88888.00 2018-11-20 12:30:43.413 324 11481.30 106.06 56814.99 88888.00 2018-11-20 12:30:43.913 324 11481.27 106.12 56814.93 88888.00 2018-11-20 12:30:44.413 324 11481.32 106.12 56814.88 88888.00 2018-11-20 12:30:44.913 324 11481.29 106.03 56814.84 88888.00 2018-11-20 12:30:45.413 324 11481.30 106.00 56814.87 88888.00 2018-11-20 12:30:45.913 324 11481.35 106.00 56814.85 88888.00 2018-11-20 12:30:46.413 324 11481.35 106.04 56814.84 88888.00 2018-11-20 12:30:46.913 324 11481.28 106.07 56814.80 88888.00 2018-11-20 12:30:47.413 324 11481.32 106.05 56814.80 88888.00 2018-11-20 12:30:47.913 324 11481.31 105.98 56814.78 88888.00 2018-11-20 12:30:48.413 324 11481.34 105.99 56814.77 88888.00 2018-11-20 12:30:48.913 324 11481.45 105.99 56814.69 88888.00 2018-11-20 12:30:49.413 324 11481.42 105.99 56814.65 88888.00 2018-11-20 12:30:49.913 324 11481.32 106.04 56814.73 88888.00 2018-11-20 12:30:50.413 324 11481.38 106.07 56814.73 88888.00 2018-11-20 12:30:50.913 324 11481.36 106.01 56814.72 88888.00 2018-11-20 12:30:51.413 324 11481.36 106.00 56814.74 88888.00 2018-11-20 12:30:51.913 324 11481.41 106.03 56814.73 88888.00 2018-11-20 12:30:52.413 324 11481.42 105.99 56814.65 88888.00 2018-11-20 12:30:52.913 324 11481.45 106.03 56814.65 88888.00 2018-11-20 12:30:53.413 324 11481.44 106.03 56814.69 88888.00 2018-11-20 12:30:53.913 324 11481.38 106.07 56814.66 88888.00 2018-11-20 12:30:54.413 324 11481.36 106.06 56814.69 88888.00 2018-11-20 12:30:54.913 324 11481.37 106.03 56814.63 88888.00 2018-11-20 12:30:55.413 324 11481.34 106.03 56814.59 88888.00 2018-11-20 12:30:55.913 324 11481.30 106.11 56814.59 88888.00 2018-11-20 12:30:56.413 324 11481.32 106.15 56814.60 88888.00 2018-11-20 12:30:56.913 324 11481.28 106.14 56814.59 88888.00 2018-11-20 12:30:57.413 324 11481.30 106.15 56814.59 88888.00 2018-11-20 12:30:57.913 324 11481.36 106.11 56814.53 88888.00 2018-11-20 12:30:58.413 324 11481.34 106.08 56814.59 88888.00 2018-11-20 12:30:58.913 324 11481.35 106.13 56814.58 88888.00 2018-11-20 12:30:59.413 324 11481.30 106.18 56814.56 88888.00 2018-11-20 12:30:59.913 324 11481.24 106.17 56814.53 88888.00 2018-11-20 12:31:00.413 324 11481.32 106.11 56814.54 88888.00 2018-11-20 12:31:00.913 324 11481.28 106.08 56814.59 88888.00 2018-11-20 12:31:01.413 324 11481.25 106.11 56814.60 88888.00 2018-11-20 12:31:01.913 324 11481.23 106.14 56814.58 88888.00 2018-11-20 12:31:02.413 324 11481.22 106.10 56814.59 88888.00 2018-11-20 12:31:02.913 324 11481.24 106.07 56814.62 88888.00 2018-11-20 12:31:03.413 324 11481.29 106.11 56814.66 88888.00 2018-11-20 12:31:03.913 324 11481.25 106.13 56814.65 88888.00 2018-11-20 12:31:04.413 324 11481.23 106.15 56814.62 88888.00 2018-11-20 12:31:04.913 324 11481.29 106.18 56814.62 88888.00 2018-11-20 12:31:05.413 324 11481.30 106.13 56814.63 88888.00 2018-11-20 12:31:05.913 324 11481.23 106.19 56814.62 88888.00 2018-11-20 12:31:06.413 324 11481.29 106.21 56814.61 88888.00 2018-11-20 12:31:06.913 324 11481.27 106.20 56814.62 88888.00 2018-11-20 12:31:07.413 324 11481.35 106.19 56814.62 88888.00 2018-11-20 12:31:07.913 324 11481.39 106.21 56814.65 88888.00 2018-11-20 12:31:08.413 324 11481.30 106.25 56814.66 88888.00 2018-11-20 12:31:08.913 324 11481.31 106.33 56814.68 88888.00 2018-11-20 12:31:09.413 324 11481.37 106.35 56814.75 88888.00 2018-11-20 12:31:09.913 324 11481.31 106.37 56814.75 88888.00 2018-11-20 12:31:10.413 324 11481.38 106.37 56814.77 88888.00 2018-11-20 12:31:10.913 324 11481.39 106.40 56814.77 88888.00 2018-11-20 12:31:11.413 324 11481.39 106.38 56814.73 88888.00 2018-11-20 12:31:11.913 324 11481.39 106.39 56814.71 88888.00 2018-11-20 12:31:12.413 324 11481.51 106.41 56814.69 88888.00 2018-11-20 12:31:12.913 324 11481.51 106.42 56814.73 88888.00 2018-11-20 12:31:13.413 324 11481.52 106.52 56814.78 88888.00 2018-11-20 12:31:13.913 324 11481.50 106.57 56814.80 88888.00 2018-11-20 12:31:14.413 324 11481.39 106.61 56814.84 88888.00 2018-11-20 12:31:14.913 324 11481.45 106.58 56814.86 88888.00 2018-11-20 12:31:15.413 324 11481.59 106.55 56814.87 88888.00 2018-11-20 12:31:15.913 324 11481.62 106.51 56814.90 88888.00 2018-11-20 12:31:16.413 324 11481.65 106.54 56814.93 88888.00 2018-11-20 12:31:16.913 324 11481.69 106.49 56814.91 88888.00 2018-11-20 12:31:17.404 324 11481.65 106.47 56814.90 88888.00 2018-11-20 12:31:17.904 324 11481.73 106.51 56814.86 88888.00 2018-11-20 12:31:18.404 324 11481.69 106.53 56814.86 88888.00 2018-11-20 12:31:18.904 324 11481.67 106.51 56814.88 88888.00 2018-11-20 12:31:19.404 324 11481.77 106.52 56814.95 88888.00 2018-11-20 12:31:19.904 324 11481.84 106.60 56814.97 88888.00 2018-11-20 12:31:20.404 324 11481.88 106.61 56815.00 88888.00 2018-11-20 12:31:20.904 324 11481.98 106.65 56815.04 88888.00 2018-11-20 12:31:21.404 324 11481.92 106.65 56815.00 88888.00 2018-11-20 12:31:21.904 324 11481.99 106.69 56814.95 88888.00 2018-11-20 12:31:22.404 324 11482.15 106.68 56814.98 88888.00 2018-11-20 12:31:22.904 324 11482.20 106.69 56815.03 88888.00 2018-11-20 12:31:23.404 324 11482.23 106.72 56815.04 88888.00 2018-11-20 12:31:23.904 324 11482.23 106.71 56815.06 88888.00 2018-11-20 12:31:24.404 324 11482.20 106.74 56815.07 88888.00 2018-11-20 12:31:24.904 324 11482.21 106.72 56815.11 88888.00 2018-11-20 12:31:25.404 324 11482.22 106.71 56815.16 88888.00 2018-11-20 12:31:25.904 324 11482.15 106.78 56815.18 88888.00 2018-11-20 12:31:26.404 324 11482.23 106.83 56815.20 88888.00 2018-11-20 12:31:26.904 324 11482.29 106.79 56815.22 88888.00 2018-11-20 12:31:27.404 324 11482.26 106.81 56815.20 88888.00 2018-11-20 12:31:27.904 324 11482.33 106.86 56815.30 88888.00 2018-11-20 12:31:28.404 324 11482.40 106.81 56815.27 88888.00 2018-11-20 12:31:28.904 324 11482.38 106.80 56815.25 88888.00 2018-11-20 12:31:29.404 324 11482.38 106.86 56815.23 88888.00 2018-11-20 12:31:29.904 324 11482.46 106.85 56815.27 88888.00 2018-11-20 12:31:30.404 324 11482.55 106.87 56815.29 88888.00 2018-11-20 12:31:30.904 324 11482.60 106.92 56815.25 88888.00 2018-11-20 12:31:31.904 324 11482.59 106.91 56815.26 88888.00 2018-11-20 12:31:32.404 324 11482.67 106.96 56815.32 88888.00 2018-11-20 12:31:32.904 324 11482.67 107.03 56815.32 88888.00 2018-11-20 12:31:33.404 324 11482.63 107.06 56815.33 88888.00 2018-11-20 12:31:33.904 324 11482.76 107.03 56815.36 88888.00 2018-11-20 12:31:34.404 324 11482.81 107.08 56815.36 88888.00 2018-11-20 12:31:34.904 324 11482.80 107.15 56815.35 88888.00 2018-11-20 12:31:35.404 324 11482.83 107.14 56815.40 88888.00 2018-11-20 12:31:35.904 324 11482.80 107.20 56815.44 88888.00 2018-11-20 12:31:36.404 324 11482.78 107.22 56815.40 88888.00 2018-11-20 12:31:36.904 324 11482.85 107.22 56815.48 88888.00 2018-11-20 12:31:37.404 324 11482.75 107.22 56815.49 88888.00 2018-11-20 12:31:37.904 324 11482.76 107.26 56815.49 88888.00 2018-11-20 12:31:38.404 324 11482.84 107.23 56815.50 88888.00 2018-11-20 12:31:38.904 324 11482.80 107.25 56815.50 88888.00 2018-11-20 12:31:39.404 324 11482.81 107.25 56815.56 88888.00 2018-11-20 12:31:39.904 324 11482.87 107.23 56815.55 88888.00 2018-11-20 12:31:40.404 324 11482.81 107.25 56815.53 88888.00 2018-11-20 12:31:40.904 324 11482.87 107.28 56815.49 88888.00 2018-11-20 12:31:41.404 324 11482.92 107.27 56815.45 88888.00 2018-11-20 12:31:41.904 324 11482.92 107.14 56815.44 88888.00 2018-11-20 12:31:42.404 324 11482.92 107.21 56815.45 88888.00 2018-11-20 12:31:42.904 324 11482.97 107.25 56815.49 88888.00 2018-11-20 12:31:43.404 324 11482.97 107.27 56815.52 88888.00 2018-11-20 12:31:43.904 324 11483.02 107.19 56815.56 88888.00 2018-11-20 12:31:44.404 324 11483.08 107.12 56815.51 88888.00 2018-11-20 12:31:44.904 324 11483.10 107.14 56815.49 88888.00 2018-11-20 12:31:45.404 324 11483.15 107.15 56815.52 88888.00 2018-11-20 12:31:45.904 324 11483.09 107.14 56815.51 88888.00 2018-11-20 12:31:46.404 324 11483.06 107.20 56815.52 88888.00 2018-11-20 12:31:46.904 324 11483.12 107.21 56815.55 88888.00 2018-11-20 12:31:47.404 324 11483.10 107.14 56815.51 88888.00 2018-11-20 12:31:47.904 324 11483.05 107.16 56815.51 88888.00 2018-11-20 12:31:48.404 324 11483.13 107.16 56815.56 88888.00 2018-11-20 12:31:48.904 324 11482.99 107.13 56815.61 88888.00 2018-11-20 12:31:49.904 324 11483.17 107.10 56815.61 88888.00 2018-11-20 12:31:50.404 324 11483.06 107.13 56815.64 88888.00 2018-11-20 12:31:50.904 324 11483.03 107.17 56815.69 88888.00 2018-11-20 12:31:51.404 324 11482.98 107.13 56815.68 88888.00 2018-11-20 12:31:51.904 324 11482.98 107.06 56815.71 88888.00 2018-11-20 12:31:52.404 324 11482.96 107.03 56815.67 88888.00 2018-11-20 12:31:52.904 324 11482.98 107.03 56815.63 88888.00 2018-11-20 12:31:53.404 324 11482.94 107.02 56815.67 88888.00 2018-11-20 12:31:53.904 324 11482.94 107.03 56815.70 88888.00 2018-11-20 12:31:54.404 324 11483.04 106.96 56815.74 88888.00 2018-11-20 12:31:54.904 324 11482.99 106.95 56815.72 88888.00 2018-11-20 12:31:55.404 324 11482.96 107.02 56815.69 88888.00 2018-11-20 12:31:55.904 324 11482.96 107.00 56815.69 88888.00 2018-11-20 12:31:56.404 324 11482.95 106.99 56815.75 88888.00 2018-11-20 12:31:56.904 324 11482.99 107.02 56815.77 88888.00 2018-11-20 12:31:57.404 324 11482.99 106.95 56815.78 88888.00 2018-11-20 12:31:57.904 324 11482.99 106.98 56815.75 88888.00 2018-11-20 12:31:58.404 324 11483.09 107.01 56815.81 88888.00 2018-11-20 12:31:58.904 324 11483.12 106.98 56815.87 88888.00 2018-11-20 12:31:59.404 324 11483.05 107.00 56815.89 88888.00 2018-11-20 12:31:59.904 324 11483.12 107.07 56815.89 88888.00 2018-11-20 12:32:00.404 324 11483.15 107.15 56815.94 88888.00 2018-11-20 12:32:00.904 324 11483.04 107.20 56815.99 88888.00 2018-11-20 12:32:01.404 324 11483.06 107.14 56816.00 88888.00 2018-11-20 12:32:01.904 324 11483.15 107.12 56816.02 88888.00 2018-11-20 12:32:02.404 324 11483.20 107.15 56816.02 88888.00 2018-11-20 12:32:02.904 324 11483.22 107.15 56816.06 88888.00 2018-11-20 12:32:03.404 324 11483.24 107.17 56816.15 88888.00 2018-11-20 12:32:03.904 324 11483.13 107.23 56816.14 88888.00 2018-11-20 12:32:04.404 324 11483.23 107.27 56816.21 88888.00 2018-11-20 12:32:04.904 324 11483.12 107.29 56816.21 88888.00 2018-11-20 12:32:05.404 324 11483.15 107.40 56816.26 88888.00 2018-11-20 12:32:05.904 324 11483.29 107.40 56816.29 88888.00 2018-11-20 12:32:06.404 324 11483.20 107.40 56816.34 88888.00 2018-11-20 12:32:06.904 324 11483.18 107.44 56816.36 88888.00 2018-11-20 12:32:07.404 324 11483.23 107.47 56816.39 88888.00 2018-11-20 12:32:07.904 324 11483.30 107.49 56816.38 88888.00 2018-11-20 12:32:08.404 324 11483.31 107.50 56816.45 88888.00 2018-11-20 12:32:08.904 324 11483.34 107.54 56816.48 88888.00 2018-11-20 12:32:09.404 324 11483.25 107.51 56816.47 88888.00 2018-11-20 12:32:09.904 324 11483.25 107.53 56816.47 88888.00 2018-11-20 12:32:10.404 324 11483.29 107.53 56816.52 88888.00 2018-11-20 12:32:10.904 324 11483.20 107.57 56816.55 88888.00 2018-11-20 12:32:11.404 324 11483.17 107.64 56816.60 88888.00 2018-11-20 12:32:11.904 324 11483.22 107.63 56816.60 88888.00 2018-11-20 12:32:12.404 324 11483.18 107.64 56816.68 88888.00 2018-11-20 12:32:13.404 324 11483.16 107.68 56816.71 88888.00 2018-11-20 12:32:13.904 324 11483.11 107.70 56816.80 88888.00 2018-11-20 12:32:14.404 324 11483.11 107.73 56816.78 88888.00 2018-11-20 12:32:14.904 324 11483.13 107.71 56816.78 88888.00 2018-11-20 12:32:15.404 324 11483.11 107.68 56816.72 88888.00 2018-11-20 12:32:15.904 324 11483.19 107.67 56816.78 88888.00 2018-11-20 12:32:16.404 324 11483.24 107.66 56816.78 88888.00 2018-11-20 12:32:16.904 324 11483.19 107.62 56816.76 88888.00 2018-11-20 12:32:17.404 324 11483.22 107.68 56816.76 88888.00 2018-11-20 12:32:17.904 324 11483.22 107.70 56816.71 88888.00 2018-11-20 12:32:18.404 324 11483.24 107.68 56816.72 88888.00 2018-11-20 12:32:18.904 324 11483.33 107.71 56816.73 88888.00 2018-11-20 12:32:19.404 324 11483.37 107.71 56816.76 88888.00 2018-11-20 12:32:19.904 324 11483.27 107.71 56816.77 88888.00 2018-11-20 12:32:20.404 324 11483.36 107.74 56816.70 88888.00 2018-11-20 12:32:20.904 324 11483.39 107.76 56816.68 88888.00 2018-11-20 12:32:21.404 324 11483.36 107.78 56816.67 88888.00 2018-11-20 12:32:21.904 324 11483.44 107.81 56816.66 88888.00 2018-11-20 12:32:22.404 324 11483.40 107.77 56816.67 88888.00 2018-11-20 12:32:22.904 324 11483.32 107.80 56816.68 88888.00 2018-11-20 12:32:23.404 324 11483.41 107.83 56816.71 88888.00 2018-11-20 12:32:23.904 324 11483.34 107.88 56816.68 88888.00 2018-11-20 12:32:24.404 324 11483.31 107.85 56816.70 88888.00 2018-11-20 12:32:24.904 324 11483.36 107.81 56816.59 88888.00 2018-11-20 12:32:25.404 324 11483.31 107.71 56816.61 88888.00 2018-11-20 12:32:25.904 324 11483.33 107.74 56816.67 88888.00 2018-11-20 12:32:26.404 324 11483.41 107.77 56816.60 88888.00 2018-11-20 12:32:26.904 324 11483.43 107.81 56816.59 88888.00 2018-11-20 12:32:27.404 324 11483.44 107.87 56816.60 88888.00 2018-11-20 12:32:27.904 324 11483.45 107.85 56816.53 88888.00 2018-11-20 12:32:28.404 324 11483.39 107.77 56816.55 88888.00 2018-11-20 12:32:28.904 324 11483.40 107.74 56816.53 88888.00 2018-11-20 12:32:29.404 324 11483.50 107.78 56816.49 88888.00 2018-11-20 12:32:29.904 324 11483.41 107.78 56816.44 88888.00 2018-11-20 12:32:30.404 324 11483.38 107.87 56816.35 88888.00 2018-11-20 12:32:30.904 324 11483.39 107.87 56816.34 88888.00 2018-11-20 12:32:31.404 324 11483.30 107.84 56816.30 88888.00 2018-11-20 12:32:31.904 324 11483.34 107.88 56816.22 88888.00 2018-11-20 12:32:32.404 324 11483.36 107.84 56816.13 88888.00 2018-11-20 12:32:32.904 324 11483.34 107.82 56816.12 88888.00 2018-11-20 12:32:33.404 324 11483.39 107.84 56816.08 88888.00 2018-11-20 12:32:33.904 324 11483.34 107.78 56816.07 88888.00 2018-11-20 12:32:34.404 324 11483.34 107.78 56816.03 88888.00 2018-11-20 12:32:34.904 324 11483.37 107.82 56815.93 88888.00 2018-11-20 12:32:35.404 324 11483.32 107.83 56815.83 88888.00 2018-11-20 12:32:35.904 324 11483.31 107.92 56815.87 88888.00 2018-11-20 12:32:36.404 324 11483.38 107.94 56815.82 88888.00 2018-11-20 12:32:36.904 324 11483.37 107.90 56815.80 88888.00 2018-11-20 12:32:37.404 324 11483.37 107.92 56815.81 88888.00 2018-11-20 12:32:37.904 324 11483.46 107.92 56815.78 88888.00 2018-11-20 12:32:38.404 324 11483.37 107.92 56815.77 88888.00 2018-11-20 12:32:38.904 324 11483.40 108.04 56815.78 88888.00 2018-11-20 12:32:39.404 324 11483.48 108.00 56815.75 88888.00 2018-11-20 12:32:39.904 324 11483.33 107.91 56815.76 88888.00 2018-11-20 12:32:40.404 324 11483.36 107.94 56815.76 88888.00 2018-11-20 12:32:40.904 324 11483.45 107.95 56815.77 88888.00 2018-11-20 12:32:41.404 324 11483.43 107.94 56815.85 88888.00 2018-11-20 12:32:41.904 324 11483.53 107.92 56815.84 88888.00 2018-11-20 12:32:42.404 324 11483.53 107.94 56815.85 88888.00 2018-11-20 12:32:42.904 324 11483.47 107.91 56815.88 88888.00 2018-11-20 12:32:43.404 324 11483.53 107.94 56815.88 88888.00 2018-11-20 12:32:43.904 324 11483.55 107.87 56815.83 88888.00 2018-11-20 12:32:45.404 324 11483.54 107.87 56815.71 88888.00 2018-11-20 12:32:45.904 324 11483.45 107.87 56815.75 88888.00 2018-11-20 12:32:46.404 324 11483.58 107.87 56815.74 88888.00 2018-11-20 12:32:46.904 324 11483.62 107.89 56815.71 88888.00 2018-11-20 12:32:47.404 324 11483.54 107.91 56815.61 88888.00 2018-11-20 12:32:47.904 324 11483.57 107.88 56815.64 88888.00 2018-11-20 12:32:48.404 324 11483.51 107.84 56815.67 88888.00 2018-11-20 12:32:48.904 324 11483.48 107.87 56815.61 88888.00 2018-11-20 12:32:49.404 324 11483.57 107.87 56815.62 88888.00 2018-11-20 12:32:49.904 324 11483.59 107.85 56815.59 88888.00 2018-11-20 12:32:50.404 324 11483.54 107.89 56815.53 88888.00 2018-11-20 12:32:50.904 324 11483.60 107.94 56815.51 88888.00 2018-11-20 12:32:51.404 324 11483.53 107.92 56815.45 88888.00 2018-11-20 12:32:51.904 324 11483.59 107.94 56815.45 88888.00 2018-11-20 12:32:52.404 324 11483.65 107.92 56815.44 88888.00 2018-11-20 12:32:52.904 324 11483.60 107.90 56815.39 88888.00 2018-11-20 12:32:53.404 324 11483.58 107.85 56815.39 88888.00 2018-11-20 12:32:53.904 324 11483.61 107.89 56815.32 88888.00 2018-11-20 12:32:54.404 324 11483.51 107.90 56815.23 88888.00 2018-11-20 12:32:54.904 324 11483.47 107.85 56815.23 88888.00 2018-11-20 12:32:55.404 324 11483.50 107.84 56815.18 88888.00 2018-11-20 12:32:55.904 324 11483.46 107.89 56815.14 88888.00 2018-11-20 12:32:56.404 324 11483.50 107.92 56815.08 88888.00 2018-11-20 12:32:56.904 324 11483.54 107.85 56814.97 88888.00 2018-11-20 12:32:57.404 324 11483.44 107.78 56814.93 88888.00 2018-11-20 12:32:57.904 324 11483.41 107.80 56814.87 88888.00 2018-11-20 12:32:58.404 324 11483.51 107.76 56814.90 88888.00 2018-11-20 12:32:58.904 324 11483.37 107.80 56814.91 88888.00 2018-11-20 12:32:59.404 324 11483.37 107.83 56814.93 88888.00 2018-11-20 12:32:59.904 324 11483.39 107.83 56814.92 88888.00 2018-11-20 12:33:00.404 324 11483.33 107.85 56814.88 88888.00 2018-11-20 12:33:00.904 324 11483.31 107.90 56814.84 88888.00 2018-11-20 12:33:01.404 324 11483.30 107.87 56814.79 88888.00 2018-11-20 12:33:01.904 324 11483.19 107.85 56814.75 88888.00 2018-11-20 12:33:02.904 324 11483.19 107.77 56814.75 88888.00 2018-11-20 12:33:03.404 324 11483.11 107.78 56814.77 88888.00 2018-11-20 12:33:03.904 324 11483.16 107.83 56814.80 88888.00 2018-11-20 12:33:04.404 324 11483.16 107.78 56814.81 88888.00 2018-11-20 12:33:04.904 324 11483.11 107.77 56814.75 88888.00 2018-11-20 12:33:05.404 324 11483.19 107.81 56814.67 88888.00 2018-11-20 12:33:05.904 324 11483.13 107.80 56814.66 88888.00 2018-11-20 12:33:06.404 324 11483.11 107.81 56814.60 88888.00 2018-11-20 12:33:06.904 324 11483.20 107.82 56814.46 88888.00 2018-11-20 12:33:07.404 324 11483.18 107.77 56814.39 88888.00 2018-11-20 12:33:07.904 324 11483.19 107.77 56814.33 88888.00 2018-11-20 12:33:08.404 324 11483.26 107.78 56814.27 88888.00 2018-11-20 12:33:08.904 324 11483.22 107.78 56814.21 88888.00 2018-11-20 12:33:09.404 324 11483.25 107.80 56814.21 88888.00 2018-11-20 12:33:09.904 324 11483.34 107.78 56814.14 88888.00 2018-11-20 12:33:10.404 324 11483.29 107.71 56814.13 88888.00 2018-11-20 12:33:10.904 324 11483.19 107.75 56814.14 88888.00 2018-11-20 12:33:11.404 324 11483.18 107.76 56814.10 88888.00 2018-11-20 12:33:11.904 324 11483.12 107.80 56814.05 88888.00 2018-11-20 12:33:12.404 324 11483.16 107.84 56814.05 88888.00 2018-11-20 12:33:12.904 324 11483.25 107.87 56813.97 88888.00 2018-11-20 12:33:13.404 324 11483.23 107.82 56813.89 88888.00 2018-11-20 12:33:13.904 324 11483.25 107.83 56813.84 88888.00 2018-11-20 12:33:14.404 324 11483.27 107.78 56813.83 88888.00 2018-11-20 12:33:14.904 324 11483.25 107.75 56813.83 88888.00 2018-11-20 12:33:15.404 324 11483.27 107.66 56813.84 88888.00 2018-11-20 12:33:15.904 324 11483.31 107.67 56813.79 88888.00 2018-11-20 12:33:16.404 324 11483.30 107.67 56813.65 88888.00 2018-11-20 12:33:16.904 324 11483.39 107.66 56813.51 88888.00 2018-11-20 12:33:17.404 324 11483.34 107.62 56813.45 88888.00 2018-11-20 12:33:17.905 324 11483.30 107.66 56813.41 88888.00 2018-11-20 12:33:18.405 324 11483.31 107.68 56813.36 88888.00 2018-11-20 12:33:18.905 324 11483.33 107.73 56813.28 88888.00 2018-11-20 12:33:19.405 324 11483.26 107.66 56813.21 88888.00 2018-11-20 12:33:19.905 324 11483.30 107.70 56813.07 88888.00 2018-11-20 12:33:20.405 324 11483.25 107.64 56812.96 88888.00 2018-11-20 12:33:20.905 324 11483.29 107.57 56812.91 88888.00 2018-11-20 12:33:21.405 324 11483.36 107.56 56812.91 88888.00 2018-11-20 12:33:21.905 324 11483.31 107.53 56812.82 88888.00 2018-11-20 12:33:22.405 324 11483.33 107.46 56812.74 88888.00 2018-11-20 12:33:22.905 324 11483.38 107.46 56812.72 88888.00 2018-11-20 12:33:23.405 324 11483.34 107.46 56812.72 88888.00 2018-11-20 12:33:23.905 324 11483.32 107.48 56812.62 88888.00 2018-11-20 12:33:24.405 324 11483.39 107.49 56812.62 88888.00 2018-11-20 12:33:24.905 324 11483.34 107.43 56812.63 88888.00 2018-11-20 12:33:25.405 324 11483.30 107.47 56812.55 88888.00 2018-11-20 12:33:26.405 324 11483.33 107.47 56812.55 88888.00 2018-11-20 12:33:26.905 324 11483.36 107.46 56812.56 88888.00 2018-11-20 12:33:27.405 324 11483.44 107.44 56812.51 88888.00 2018-11-20 12:33:27.905 324 11483.32 107.49 56812.47 88888.00 2018-11-20 12:33:28.405 324 11483.36 107.60 56812.40 88888.00 2018-11-20 12:33:28.905 324 11483.38 107.57 56812.40 88888.00 2018-11-20 12:33:29.405 324 11483.38 107.51 56812.32 88888.00 2018-11-20 12:33:29.905 324 11483.45 107.57 56812.30 88888.00 2018-11-20 12:33:30.405 324 11483.45 107.61 56812.23 88888.00 2018-11-20 12:33:30.905 324 11483.36 107.57 56812.16 88888.00 2018-11-20 12:33:31.405 324 11483.45 107.56 56812.21 88888.00 2018-11-20 12:33:31.905 324 11483.41 107.57 56812.17 88888.00 2018-11-20 12:33:32.405 324 11483.33 107.58 56812.15 88888.00 2018-11-20 12:33:32.905 324 11483.43 107.55 56812.02 88888.00 2018-11-20 12:33:33.405 324 11483.37 107.54 56811.96 88888.00 2018-11-20 12:33:33.905 324 11483.38 107.51 56811.93 88888.00 2018-11-20 12:33:34.405 324 11483.39 107.53 56811.95 88888.00 2018-11-20 12:33:34.905 324 11483.33 107.48 56811.97 88888.00 2018-11-20 12:33:35.405 324 11483.26 107.50 56811.95 88888.00 2018-11-20 12:33:35.905 324 11483.36 107.55 56811.89 88888.00 2018-11-20 12:33:36.405 324 11483.29 107.55 56811.86 88888.00 2018-11-20 12:33:36.905 324 11483.23 107.56 56811.91 88888.00 2018-11-20 12:33:37.405 324 11483.30 107.48 56811.91 88888.00 2018-11-20 12:33:37.905 324 11483.27 107.43 56811.90 88888.00 2018-11-20 12:33:38.405 324 11483.20 107.44 56811.87 88888.00 2018-11-20 12:33:38.905 324 11483.22 107.44 56811.89 88888.00 2018-11-20 12:33:39.405 324 11483.16 107.42 56811.84 88888.00 2018-11-20 12:33:39.905 324 11483.18 107.43 56811.78 88888.00 2018-11-20 12:33:40.405 324 11483.27 107.41 56811.72 88888.00 2018-11-20 12:33:40.905 324 11483.30 107.41 56811.66 88888.00 2018-11-20 12:33:41.405 324 11483.23 107.43 56811.65 88888.00 2018-11-20 12:33:41.905 324 11483.29 107.43 56811.64 88888.00 2018-11-20 12:33:42.405 324 11483.19 107.42 56811.63 88888.00 2018-11-20 12:33:42.905 324 11483.18 107.43 56811.66 88888.00 2018-11-20 12:33:43.405 324 11483.20 107.40 56811.65 88888.00 2018-11-20 12:33:43.905 324 11483.17 107.36 56811.63 88888.00 2018-11-20 12:33:44.405 324 11483.17 107.41 56811.70 88888.00 2018-11-20 12:33:44.905 324 11483.12 107.39 56811.71 88888.00 2018-11-20 12:33:45.405 324 11483.01 107.39 56811.70 88888.00 2018-11-20 12:33:45.905 324 11483.05 107.39 56811.66 88888.00 2018-11-20 12:33:46.405 324 11483.08 107.34 56811.64 88888.00 2018-11-20 12:33:46.905 324 11482.96 107.37 56811.60 88888.00 2018-11-20 12:33:47.405 324 11483.04 107.40 56811.55 88888.00 2018-11-20 12:33:47.905 324 11483.08 107.41 56811.53 88888.00 2018-11-20 12:33:48.405 324 11483.04 107.39 56811.48 88888.00 2018-11-20 12:33:48.905 324 11483.08 107.32 56811.47 88888.00 2018-11-20 12:33:49.405 324 11483.06 107.30 56811.46 88888.00 2018-11-20 12:33:49.905 324 11483.06 107.35 56811.44 88888.00 2018-11-20 12:33:50.405 324 11483.15 107.34 56811.39 88888.00 2018-11-20 12:33:50.905 324 11483.12 107.35 56811.47 88888.00 2018-11-20 12:33:51.405 324 11483.16 107.36 56811.50 88888.00 2018-11-20 12:33:51.905 324 11483.16 107.35 56811.50 88888.00 2018-11-20 12:33:52.405 324 11483.08 107.35 56811.50 88888.00 2018-11-20 12:33:52.905 324 11483.04 107.37 56811.55 88888.00 2018-11-20 12:33:53.405 324 11483.08 107.35 56811.61 88888.00 2018-11-20 12:33:53.905 324 11483.06 107.33 56811.58 88888.00 2018-11-20 12:33:54.405 324 11483.08 107.33 56811.55 88888.00 2018-11-20 12:33:54.905 324 11483.02 107.35 56811.52 88888.00 2018-11-20 12:33:55.405 324 11482.97 107.35 56811.45 88888.00 2018-11-20 12:33:55.905 324 11482.98 107.34 56811.47 88888.00 2018-11-20 12:33:56.405 324 11483.06 107.28 56811.50 88888.00 2018-11-20 12:33:56.905 324 11482.99 107.32 56811.45 88888.00 2018-11-20 12:33:57.405 324 11483.02 107.39 56811.45 88888.00 2018-11-20 12:33:57.905 324 11483.03 107.37 56811.50 88888.00 2018-11-20 12:33:58.405 324 11482.96 107.40 56811.50 88888.00 2018-11-20 12:33:58.905 324 11482.97 107.44 56811.51 88888.00 2018-11-20 12:33:59.405 324 11482.95 107.42 56811.51 88888.00 2018-11-20 12:33:59.905 324 11482.91 107.40 56811.55 88888.00 2018-11-20 12:34:00.405 324 11482.91 107.39 56811.55 88888.00 2018-11-20 12:34:00.905 324 11482.96 107.37 56811.59 88888.00 2018-11-20 12:34:01.405 324 11483.01 107.39 56811.53 88888.00 2018-11-20 12:34:01.905 324 11482.98 107.43 56811.52 88888.00 2018-11-20 12:34:02.405 324 11483.01 107.53 56811.54 88888.00 2018-11-20 12:34:02.905 324 11482.98 107.53 56811.51 88888.00 2018-11-20 12:34:03.405 324 11483.11 107.44 56811.51 88888.00 2018-11-20 12:34:03.905 324 11483.12 107.28 56811.42 88888.00 2018-11-20 12:34:04.405 324 11483.04 107.32 56811.39 88888.00 2018-11-20 12:34:04.905 324 11483.12 107.56 56811.40 88888.00 2018-11-20 12:34:05.405 324 11483.10 107.63 56811.44 88888.00 2018-11-20 12:34:05.905 324 11483.08 107.68 56811.46 88888.00 2018-11-20 12:34:06.405 324 11483.18 107.71 56811.50 88888.00 2018-11-20 12:34:06.905 324 11483.25 107.71 56811.50 88888.00 2018-11-20 12:34:07.905 324 11483.30 107.75 56811.51 88888.00 2018-11-20 12:34:08.405 324 11483.36 107.69 56811.47 88888.00 2018-11-20 12:34:08.905 324 11483.40 107.71 56811.51 88888.00 2018-11-20 12:34:09.405 324 11483.47 107.75 56811.48 88888.00 2018-11-20 12:34:09.905 324 11483.43 107.70 56811.44 88888.00 2018-11-20 12:34:10.405 324 11483.40 107.73 56811.44 88888.00 2018-11-20 12:34:10.905 324 11483.46 107.69 56811.45 88888.00 2018-11-20 12:34:11.405 324 11483.45 107.70 56811.47 88888.00 2018-11-20 12:34:11.905 324 11483.55 107.73 56811.47 88888.00 2018-11-20 12:34:12.405 324 11483.59 107.70 56811.46 88888.00 2018-11-20 12:34:12.905 324 11483.54 107.69 56811.51 88888.00 2018-11-20 12:34:13.405 324 11483.62 107.73 56811.57 88888.00 2018-11-20 12:34:13.905 324 11483.64 107.77 56811.60 88888.00 2018-11-20 12:34:14.405 324 11483.58 107.73 56811.71 88888.00 2018-11-20 12:34:14.905 324 11483.61 107.77 56811.83 88888.00 2018-11-20 12:34:15.405 324 11483.64 107.77 56811.90 88888.00 2018-11-20 12:34:15.905 324 11483.59 107.81 56811.92 88888.00 2018-11-20 12:34:16.405 324 11483.60 107.84 56811.96 88888.00 2018-11-20 12:34:16.905 324 11483.64 107.82 56812.03 88888.00 2018-11-20 12:34:17.405 324 11483.55 107.84 56812.18 88888.00 2018-11-20 12:34:17.905 324 11483.55 107.97 56812.23 88888.00 2018-11-20 12:34:18.405 324 11483.65 107.96 56812.24 88888.00 2018-11-20 12:34:18.905 324 11483.60 107.91 56812.34 88888.00 2018-11-20 12:34:19.405 324 11483.65 107.94 56812.40 88888.00 2018-11-20 12:34:19.905 324 11483.64 107.91 56812.44 88888.00 2018-11-20 12:34:20.405 324 11483.65 107.88 56812.53 88888.00 2018-11-20 12:34:20.905 324 11483.73 107.89 56812.61 88888.00 2018-11-20 12:34:21.405 324 11483.71 107.92 56812.59 88888.00 2018-11-20 12:34:21.905 324 11483.78 108.00 56812.62 88888.00 2018-11-20 12:34:22.405 324 11483.81 108.02 56812.66 88888.00 2018-11-20 12:34:22.905 324 11483.81 107.96 56812.68 88888.00 2018-11-20 12:34:23.405 324 11483.79 107.96 56812.74 88888.00 2018-11-20 12:34:23.905 324 11483.87 108.00 56812.74 88888.00 2018-11-20 12:34:24.405 324 11483.87 108.02 56812.72 88888.00 2018-11-20 12:34:24.905 324 11483.84 108.01 56812.75 88888.00 2018-11-20 12:34:25.405 324 11483.94 108.05 56812.83 88888.00 2018-11-20 12:34:25.905 324 11483.93 108.09 56812.89 88888.00 2018-11-20 12:34:26.405 324 11484.00 108.09 56812.92 88888.00 2018-11-20 12:34:26.905 324 11484.16 108.04 56812.87 88888.00 2018-11-20 12:34:27.405 324 11484.14 108.08 56812.88 88888.00 2018-11-20 12:34:27.905 324 11484.12 108.15 56812.87 88888.00 2018-11-20 12:34:28.405 324 11484.23 108.14 56812.94 88888.00 2018-11-20 12:34:28.905 324 11484.23 108.15 56812.98 88888.00 2018-11-20 12:34:29.405 324 11484.33 108.24 56813.02 88888.00 2018-11-20 12:34:29.905 324 11484.45 108.28 56813.07 88888.00 2018-11-20 12:34:30.405 324 11484.41 108.24 56813.08 88888.00 2018-11-20 12:34:30.905 324 11484.43 108.31 56813.13 88888.00 2018-11-20 12:34:31.405 324 11484.52 108.28 56813.17 88888.00 2018-11-20 12:34:31.905 324 11484.50 108.25 56813.18 88888.00 2018-11-20 12:34:32.405 324 11484.54 108.29 56813.20 88888.00 2018-11-20 12:34:32.905 324 11484.62 108.29 56813.20 88888.00 2018-11-20 12:34:33.405 324 11484.58 108.36 56813.19 88888.00 2018-11-20 12:34:33.905 324 11484.64 108.39 56813.18 88888.00 2018-11-20 12:34:34.405 324 11484.72 108.46 56813.18 88888.00 2018-11-20 12:34:34.905 324 11484.75 108.49 56813.13 88888.00 2018-11-20 12:34:35.405 324 11484.79 108.53 56813.13 88888.00 2018-11-20 12:34:35.905 324 11484.92 108.49 56813.14 88888.00 2018-11-20 12:34:36.405 324 11484.80 108.45 56813.19 88888.00 2018-11-20 12:34:36.905 324 11484.84 108.57 56813.23 88888.00 2018-11-20 12:34:37.405 324 11484.85 108.63 56813.20 88888.00 2018-11-20 12:34:37.905 324 11484.84 108.57 56813.21 88888.00 2018-11-20 12:34:38.405 324 11484.90 108.46 56813.17 88888.00 2018-11-20 12:34:38.905 324 11484.91 108.28 56813.20 88888.00 2018-11-20 12:34:39.405 324 11484.93 108.38 56813.15 88888.00 2018-11-20 12:34:39.905 324 11485.01 108.42 56813.13 88888.00 2018-11-20 12:34:40.405 324 11484.96 108.38 56813.14 88888.00 2018-11-20 12:34:40.905 324 11484.87 108.32 56813.18 88888.00 2018-11-20 12:34:41.405 324 11484.93 108.38 56813.18 88888.00 2018-11-20 12:34:41.905 324 11484.98 108.45 56813.17 88888.00 2018-11-20 12:34:42.405 324 11484.93 108.45 56813.20 88888.00 2018-11-20 12:34:42.905 324 11485.01 108.49 56813.25 88888.00 2018-11-20 12:34:43.405 324 11484.99 108.49 56813.23 88888.00 2018-11-20 12:34:43.905 324 11484.98 108.49 56813.20 88888.00 2018-11-20 12:34:44.405 324 11484.97 108.43 56813.21 88888.00 2018-11-20 12:34:44.905 324 11484.90 108.38 56813.20 88888.00 2018-11-20 12:34:45.405 324 11484.89 108.41 56813.27 88888.00 2018-11-20 12:34:45.905 324 11484.92 108.37 56813.30 88888.00 2018-11-20 12:34:46.405 324 11484.87 108.34 56813.28 88888.00 2018-11-20 12:34:46.905 324 11484.87 108.37 56813.25 88888.00 2018-11-20 12:34:47.405 324 11484.86 108.31 56813.20 88888.00 2018-11-20 12:34:47.905 324 11484.82 108.31 56813.20 88888.00 2018-11-20 12:34:48.405 324 11484.85 108.31 56813.20 88888.00 2018-11-20 12:34:48.905 324 11484.90 108.29 56813.15 88888.00 2018-11-20 12:34:49.405 324 11484.90 108.26 56813.09 88888.00 2018-11-20 12:34:49.905 324 11484.96 108.28 56813.01 88888.00 2018-11-20 12:34:50.405 324 11484.97 108.25 56812.95 88888.00 2018-11-20 12:34:50.905 324 11484.89 108.18 56812.98 88888.00 2018-11-20 12:34:51.405 324 11484.92 108.21 56813.04 88888.00 2018-11-20 12:34:51.905 324 11484.96 108.19 56812.99 88888.00 2018-11-20 12:34:52.405 324 11484.83 108.23 56812.99 88888.00 2018-11-20 12:34:52.905 324 11484.79 108.25 56812.99 88888.00 2018-11-20 12:34:53.405 324 11484.85 108.22 56812.98 88888.00 2018-11-20 12:34:53.905 324 11484.83 108.21 56813.04 88888.00 2018-11-20 12:34:54.405 324 11484.87 108.23 56813.00 88888.00 2018-11-20 12:34:54.905 324 11484.90 108.18 56813.00 88888.00 2018-11-20 12:34:55.405 324 11484.87 108.18 56812.93 88888.00 2018-11-20 12:34:55.905 324 11484.86 108.14 56812.94 88888.00 2018-11-20 12:34:56.405 324 11484.80 108.11 56812.96 88888.00 2018-11-20 12:34:56.905 324 11484.71 108.16 56812.98 88888.00 2018-11-20 12:34:57.405 324 11484.72 108.18 56812.96 88888.00 2018-11-20 12:34:57.905 324 11484.71 108.15 56812.98 88888.00 2018-11-20 12:34:58.405 324 11484.68 108.16 56812.94 88888.00 2018-11-20 12:34:59.405 324 11484.59 108.10 56812.99 88888.00 2018-11-20 12:34:59.905 324 11484.55 108.12 56812.92 88888.00 2018-11-20 12:35:00.405 324 11484.65 108.16 56812.89 88888.00 2018-11-20 12:35:00.905 324 11484.71 108.14 56812.89 88888.00 2018-11-20 12:35:01.405 324 11484.71 108.11 56812.88 88888.00 2018-11-20 12:35:01.905 324 11484.64 108.12 56812.86 88888.00 2018-11-20 12:35:02.405 324 11484.58 108.11 56812.91 88888.00 2018-11-20 12:35:02.905 324 11484.56 108.18 56812.94 88888.00 2018-11-20 12:35:03.405 324 11484.63 108.19 56812.91 88888.00 2018-11-20 12:35:03.905 324 11484.56 108.15 56812.94 88888.00 2018-11-20 12:35:04.405 324 11484.57 108.10 56812.92 88888.00 2018-11-20 12:35:04.905 324 11484.63 108.09 56812.88 88888.00 2018-11-20 12:35:05.405 324 11484.58 108.11 56812.85 88888.00 2018-11-20 12:35:05.905 324 11484.54 108.16 56812.85 88888.00 2018-11-20 12:35:06.405 324 11484.63 108.12 56812.83 88888.00 2018-11-20 12:35:06.905 324 11484.66 108.11 56812.88 88888.00 2018-11-20 12:35:07.405 324 11484.69 108.17 56812.89 88888.00 2018-11-20 12:35:07.905 324 11484.72 108.17 56812.85 88888.00 2018-11-20 12:35:08.405 324 11484.70 108.14 56812.85 88888.00 2018-11-20 12:35:08.905 324 11484.71 108.19 56812.87 88888.00 2018-11-20 12:35:09.405 324 11484.76 108.21 56812.86 88888.00 2018-11-20 12:35:09.905 324 11484.73 108.18 56812.83 88888.00 2018-11-20 12:35:10.405 324 11484.76 108.17 56812.85 88888.00 2018-11-20 12:35:10.905 324 11484.85 108.16 56812.89 88888.00 2018-11-20 12:35:11.405 324 11484.80 108.18 56812.89 88888.00 2018-11-20 12:35:11.905 324 11484.82 108.16 56812.88 88888.00 2018-11-20 12:35:12.405 324 11484.87 108.10 56812.93 88888.00 2018-11-20 12:35:12.905 324 11484.82 108.14 56812.88 88888.00 2018-11-20 12:35:13.405 324 11484.85 108.16 56812.92 88888.00 2018-11-20 12:35:13.905 324 11484.80 108.12 56812.93 88888.00 2018-11-20 12:35:14.405 324 11484.79 108.14 56812.98 88888.00 2018-11-20 12:35:14.905 324 11484.91 108.19 56812.93 88888.00 2018-11-20 12:35:15.405 324 11484.99 108.19 56812.92 88888.00 2018-11-20 12:35:15.905 324 11484.98 108.14 56812.99 88888.00 2018-11-20 12:35:16.405 324 11485.06 108.10 56813.04 88888.00 2018-11-20 12:35:16.905 324 11485.01 108.07 56813.09 88888.00 2018-11-20 12:35:17.405 324 11485.01 108.09 56813.17 88888.00 2018-11-20 12:35:17.905 324 11485.14 108.14 56813.23 88888.00 2018-11-20 12:35:18.405 324 11485.06 108.11 56813.25 88888.00 2018-11-20 12:35:18.905 324 11485.10 108.15 56813.25 88888.00 2018-11-20 12:35:19.405 324 11485.16 108.12 56813.30 88888.00 2018-11-20 12:35:19.905 324 11485.08 108.12 56813.31 88888.00 2018-11-20 12:35:20.405 324 11485.04 108.16 56813.32 88888.00 2018-11-20 12:35:20.905 324 11485.12 108.16 56813.41 88888.00 2018-11-20 12:35:21.405 324 11485.10 108.10 56813.47 88888.00 2018-11-20 12:35:21.905 324 11485.18 108.16 56813.53 88888.00 2018-11-20 12:35:22.405 324 11485.24 108.21 56813.59 88888.00 2018-11-20 12:35:22.905 324 11485.18 108.21 56813.68 88888.00 2018-11-20 12:35:23.405 324 11485.19 108.18 56813.70 88888.00 2018-11-20 12:35:23.905 324 11485.19 108.18 56813.75 88888.00 2018-11-20 12:35:24.405 324 11485.18 108.17 56813.79 88888.00 2018-11-20 12:35:24.905 324 11485.24 108.19 56813.82 88888.00 2018-11-20 12:35:25.405 324 11485.24 108.19 56813.88 88888.00 2018-11-20 12:35:25.905 324 11485.13 108.23 56813.94 88888.00 2018-11-20 12:35:26.405 324 11485.11 108.26 56814.00 88888.00 2018-11-20 12:35:26.905 324 11485.16 108.29 56814.02 88888.00 2018-11-20 12:35:27.405 324 11485.08 108.29 56814.07 88888.00 2018-11-20 12:35:27.905 324 11485.13 108.28 56814.02 88888.00 2018-11-20 12:35:28.405 324 11485.18 108.24 56814.02 88888.00 2018-11-20 12:35:28.905 324 11485.11 108.23 56814.08 88888.00 2018-11-20 12:35:29.405 324 11485.17 108.28 56814.09 88888.00 2018-11-20 12:35:29.905 324 11485.13 108.34 56814.08 88888.00 2018-11-20 12:35:30.405 324 11485.10 108.31 56814.07 88888.00 2018-11-20 12:35:30.905 324 11485.14 108.31 56814.18 88888.00 2018-11-20 12:35:31.405 324 11485.18 108.26 56814.20 88888.00 2018-11-20 12:35:31.905 324 11485.13 108.28 56814.16 88888.00 2018-11-20 12:35:32.405 324 11485.23 108.26 56814.13 88888.00 2018-11-20 12:35:32.905 324 11485.21 108.26 56814.14 88888.00 2018-11-20 12:35:33.405 324 11485.19 108.36 56814.17 88888.00 2018-11-20 12:35:33.905 324 11485.20 108.38 56814.16 88888.00 2018-11-20 12:35:34.406 324 11485.23 108.39 56814.18 88888.00 2018-11-20 12:35:34.906 324 11485.13 108.37 56814.21 88888.00 2018-11-20 12:35:35.406 324 11485.13 108.35 56814.16 88888.00 2018-11-20 12:35:35.906 324 11485.12 108.32 56814.11 88888.00 2018-11-20 12:35:36.406 324 11485.06 108.36 56814.14 88888.00 2018-11-20 12:35:36.906 324 11485.13 108.34 56814.16 88888.00 2018-11-20 12:35:37.406 324 11485.12 108.35 56814.14 88888.00 2018-11-20 12:35:37.906 324 11485.07 108.38 56814.15 88888.00 2018-11-20 12:35:38.406 324 11485.10 108.41 56814.17 88888.00 2018-11-20 12:35:38.906 324 11485.04 108.36 56814.16 88888.00 2018-11-20 12:35:39.406 324 11484.99 108.34 56814.11 88888.00 2018-11-20 12:35:39.906 324 11485.00 108.38 56814.16 88888.00 2018-11-20 12:35:40.906 324 11484.85 108.35 56814.15 88888.00 2018-11-20 12:35:41.406 324 11484.87 108.30 56814.16 88888.00 2018-11-20 12:35:41.906 324 11484.83 108.26 56814.15 88888.00 2018-11-20 12:35:42.406 324 11484.82 108.31 56814.13 88888.00 2018-11-20 12:35:42.906 324 11484.80 108.30 56814.05 88888.00 2018-11-20 12:35:43.406 324 11484.72 108.23 56814.07 88888.00 2018-11-20 12:35:43.906 324 11484.78 108.24 56814.02 88888.00 2018-11-20 12:35:44.406 324 11484.83 108.21 56814.01 88888.00 2018-11-20 12:35:44.906 324 11484.77 108.16 56813.98 88888.00 2018-11-20 12:35:45.406 324 11484.77 108.16 56813.94 88888.00 2018-11-20 12:35:45.906 324 11484.78 108.14 56813.94 88888.00 2018-11-20 12:35:46.406 324 11484.69 108.08 56813.91 88888.00 2018-11-20 12:35:46.906 324 11484.82 108.07 56813.91 88888.00 2018-11-20 12:35:47.406 324 11484.83 108.04 56813.85 88888.00 2018-11-20 12:35:47.906 324 11484.73 108.04 56813.82 88888.00 2018-11-20 12:35:48.406 324 11484.72 108.08 56813.84 88888.00 2018-11-20 12:35:48.906 324 11484.72 108.11 56813.88 88888.00 2018-11-20 12:35:49.406 324 11484.65 108.03 56813.84 88888.00 2018-11-20 12:35:49.906 324 11484.66 108.02 56813.82 88888.00 2018-11-20 12:35:50.406 324 11484.64 108.05 56813.82 88888.00 2018-11-20 12:35:50.906 324 11484.61 108.01 56813.77 88888.00 2018-11-20 12:35:51.406 324 11484.62 107.96 56813.75 88888.00 2018-11-20 12:35:51.906 324 11484.58 107.90 56813.73 88888.00 2018-11-20 12:35:52.406 324 11484.49 107.90 56813.65 88888.00 2018-11-20 12:35:52.906 324 11484.55 107.91 56813.66 88888.00 2018-11-20 12:35:53.406 324 11484.54 107.91 56813.65 88888.00 2018-11-20 12:35:53.906 324 11484.52 107.88 56813.60 88888.00 2018-11-20 12:35:54.406 324 11484.54 107.87 56813.54 88888.00 2018-11-20 12:35:54.906 324 11484.52 107.84 56813.53 88888.00 2018-11-20 12:35:55.406 324 11484.48 107.84 56813.54 88888.00 2018-11-20 12:35:55.906 324 11484.44 107.81 56813.46 88888.00 2018-11-20 12:35:56.406 324 11484.40 107.78 56813.50 88888.00 2018-11-20 12:35:56.906 324 11484.38 107.76 56813.50 88888.00 2018-11-20 12:35:57.406 324 11484.40 107.70 56813.46 88888.00 2018-11-20 12:35:57.906 324 11484.41 107.62 56813.38 88888.00 2018-11-20 12:35:58.406 324 11484.38 107.60 56813.30 88888.00 2018-11-20 12:35:58.906 324 11484.42 107.56 56813.26 88888.00 2018-11-20 12:35:59.406 324 11484.37 107.46 56813.26 88888.00 2018-11-20 12:35:59.906 324 11484.34 107.47 56813.23 88888.00 2018-11-20 12:36:00.406 324 11484.34 107.44 56813.18 88888.00 2018-11-20 12:36:00.906 324 11484.36 107.43 56813.15 88888.00 2018-11-20 12:36:01.406 324 11484.37 107.42 56813.13 88888.00 2018-11-20 12:36:01.906 324 11484.40 107.39 56813.14 88888.00 2018-11-20 12:36:02.406 324 11484.27 107.29 56813.11 88888.00 2018-11-20 12:36:02.906 324 11484.28 107.32 56813.05 88888.00 2018-11-20 12:36:03.406 324 11484.21 107.35 56812.99 88888.00 2018-11-20 12:36:03.906 324 11484.13 107.34 56812.95 88888.00 2018-11-20 12:36:04.406 324 11484.10 107.35 56812.98 88888.00 2018-11-20 12:36:04.906 324 11484.15 107.25 56812.92 88888.00 2018-11-20 12:36:05.406 324 11484.13 107.22 56812.81 88888.00 2018-11-20 12:36:05.906 324 11484.13 107.23 56812.80 88888.00 2018-11-20 12:36:06.406 324 11484.10 107.20 56812.85 88888.00 2018-11-20 12:36:06.906 324 11484.06 107.19 56812.83 88888.00 2018-11-20 12:36:07.406 324 11484.06 107.17 56812.85 88888.00 2018-11-20 12:36:07.906 324 11484.07 107.14 56812.83 88888.00 2018-11-20 12:36:08.406 324 11483.92 107.12 56812.83 88888.00 2018-11-20 12:36:08.906 324 11483.85 107.16 56812.88 88888.00 2018-11-20 12:36:09.406 324 11483.81 107.13 56812.82 88888.00 2018-11-20 12:36:09.906 324 11483.71 107.10 56812.79 88888.00 2018-11-20 12:36:10.406 324 11483.75 107.06 56812.81 88888.00 2018-11-20 12:36:10.906 324 11483.72 107.02 56812.80 88888.00 2018-11-20 12:36:11.406 324 11483.64 107.03 56812.74 88888.00 2018-11-20 12:36:11.906 324 11483.67 106.99 56812.69 88888.00 2018-11-20 12:36:12.406 324 11483.60 106.98 56812.69 88888.00 2018-11-20 12:36:12.906 324 11483.51 106.96 56812.64 88888.00 2018-11-20 12:36:13.406 324 11483.47 106.94 56812.60 88888.00 2018-11-20 12:36:13.906 324 11483.48 106.89 56812.54 88888.00 2018-11-20 12:36:14.406 324 11483.46 106.86 56812.46 88888.00 2018-11-20 12:36:14.906 324 11483.47 106.85 56812.42 88888.00 2018-11-20 12:36:15.406 324 11483.43 106.80 56812.41 88888.00 2018-11-20 12:36:15.906 324 11483.41 106.79 56812.35 88888.00 2018-11-20 12:36:16.406 324 11483.48 106.76 56812.31 88888.00 2018-11-20 12:36:16.906 324 11483.47 106.69 56812.29 88888.00 2018-11-20 12:36:17.406 324 11483.41 106.69 56812.28 88888.00 2018-11-20 12:36:17.906 324 11483.45 106.68 56812.23 88888.00 2018-11-20 12:36:18.406 324 11483.38 106.64 56812.17 88888.00 2018-11-20 12:36:18.906 324 11483.37 106.62 56812.21 88888.00 2018-11-20 12:36:19.406 324 11483.45 106.60 56812.28 88888.00 2018-11-20 12:36:19.906 324 11483.40 106.60 56812.34 88888.00 2018-11-20 12:36:20.406 324 11483.39 106.57 56812.29 88888.00 2018-11-20 12:36:20.906 324 11483.41 106.59 56812.24 88888.00 2018-11-20 12:36:21.406 324 11483.29 106.58 56812.25 88888.00 2018-11-20 12:36:22.406 324 11483.30 106.53 56812.16 88888.00 2018-11-20 12:36:22.906 324 11483.20 106.49 56812.21 88888.00 2018-11-20 12:36:23.406 324 11483.20 106.51 56812.22 88888.00 2018-11-20 12:36:23.906 324 11483.26 106.47 56812.16 88888.00 2018-11-20 12:36:24.406 324 11483.18 106.42 56812.10 88888.00 2018-11-20 12:36:24.906 324 11483.12 106.44 56812.15 88888.00 2018-11-20 12:36:25.406 324 11483.15 106.40 56812.15 88888.00 2018-11-20 12:36:25.906 324 11483.10 106.37 56812.17 88888.00 2018-11-20 12:36:26.406 324 11483.12 106.35 56812.18 88888.00 2018-11-20 12:36:26.906 324 11483.12 106.33 56812.23 88888.00 2018-11-20 12:36:27.406 324 11482.98 106.33 56812.24 88888.00 2018-11-20 12:36:27.906 324 11483.02 106.35 56812.21 88888.00 2018-11-20 12:36:28.406 324 11483.02 106.37 56812.24 88888.00 2018-11-20 12:36:28.906 324 11482.98 106.34 56812.27 88888.00 2018-11-20 12:36:29.406 324 11483.04 106.31 56812.28 88888.00 2018-11-20 12:36:29.906 324 11483.03 106.27 56812.29 88888.00 2018-11-20 12:36:30.406 324 11482.90 106.24 56812.31 88888.00 2018-11-20 12:36:30.906 324 11482.92 106.19 56812.37 88888.00 2018-11-20 12:36:31.406 324 11482.92 106.19 56812.37 88888.00 2018-11-20 12:36:32.406 324 11482.83 106.14 56812.38 88888.00 2018-11-20 12:36:32.906 324 11482.80 106.08 56812.37 88888.00 2018-11-20 12:36:33.406 324 11482.74 106.05 56812.38 88888.00 2018-11-20 12:36:33.906 324 11482.82 106.06 56812.34 88888.00 2018-11-20 12:36:34.406 324 11482.77 106.01 56812.32 88888.00 2018-11-20 12:36:34.906 324 11482.68 106.01 56812.35 88888.00 2018-11-20 12:36:35.406 324 11482.71 106.01 56812.42 88888.00 2018-11-20 12:36:35.906 324 11482.63 105.97 56812.41 88888.00 2018-11-20 12:36:36.406 324 11482.50 105.98 56812.42 88888.00 2018-11-20 12:36:36.906 324 11482.55 105.93 56812.42 88888.00 2018-11-20 12:36:37.406 324 11482.47 105.87 56812.43 88888.00 2018-11-20 12:36:37.906 324 11482.38 105.86 56812.48 88888.00 2018-11-20 12:36:38.406 324 11482.39 105.81 56812.50 88888.00 2018-11-20 12:36:38.906 324 11482.28 105.83 56812.59 88888.00 2018-11-20 12:36:39.406 324 11482.22 105.81 56812.60 88888.00 2018-11-20 12:36:39.906 324 11482.23 105.65 56812.60 88888.00 2018-11-20 12:36:40.406 324 11482.19 105.53 56812.59 88888.00 2018-11-20 12:36:40.906 324 11482.16 105.67 56812.67 88888.00 2018-11-20 12:36:41.406 324 11482.13 105.76 56812.67 88888.00 2018-11-20 12:36:41.906 324 11482.00 105.74 56812.63 88888.00 2018-11-20 12:36:42.406 324 11481.94 105.70 56812.61 88888.00 2018-11-20 12:36:42.906 324 11482.02 105.66 56812.56 88888.00 2018-11-20 12:36:43.406 324 11481.95 105.59 56812.56 88888.00 2018-11-20 12:36:43.906 324 11481.97 105.58 56812.56 88888.00 2018-11-20 12:36:44.406 324 11481.98 105.55 56812.53 88888.00 2018-11-20 12:36:44.906 324 11481.95 105.52 56812.50 88888.00 2018-11-20 12:36:45.406 324 11481.95 105.55 56812.47 88888.00 2018-11-20 12:36:45.906 324 11481.90 105.57 56812.49 88888.00 2018-11-20 12:36:46.406 324 11481.79 105.56 56812.50 88888.00 2018-11-20 12:36:46.906 324 11481.79 105.56 56812.48 88888.00 2018-11-20 12:36:47.406 324 11481.74 105.51 56812.43 88888.00 2018-11-20 12:36:47.906 324 11481.74 105.51 56812.49 88888.00 2018-11-20 12:36:48.406 324 11481.84 105.52 56812.44 88888.00 2018-11-20 12:36:48.906 324 11481.78 105.46 56812.51 88888.00 2018-11-20 12:36:49.406 324 11481.67 105.44 56812.50 88888.00 2018-11-20 12:36:49.906 324 11481.70 105.40 56812.46 88888.00 2018-11-20 12:36:50.406 324 11481.67 105.39 56812.48 88888.00 2018-11-20 12:36:50.906 324 11481.63 105.45 56812.53 88888.00 2018-11-20 12:36:51.406 324 11481.69 105.47 56812.49 88888.00 2018-11-20 12:36:51.906 324 11481.62 105.47 56812.50 88888.00 2018-11-20 12:36:52.406 324 11481.53 105.45 56812.51 88888.00 2018-11-20 12:36:52.906 324 11481.60 105.42 56812.48 88888.00 2018-11-20 12:36:53.906 324 11481.52 105.35 56812.49 88888.00 2018-11-20 12:36:54.406 324 11481.52 105.37 56812.50 88888.00 2018-11-20 12:36:54.906 324 11481.48 105.32 56812.49 88888.00 2018-11-20 12:36:55.406 324 11481.46 105.32 56812.48 88888.00 2018-11-20 12:36:55.906 324 11481.43 105.32 56812.48 88888.00 2018-11-20 12:36:56.406 324 11481.38 105.26 56812.48 88888.00 2018-11-20 12:36:56.906 324 11481.35 105.28 56812.41 88888.00 2018-11-20 12:36:57.406 324 11481.36 105.28 56812.36 88888.00 2018-11-20 12:36:57.906 324 11481.27 105.25 56812.40 88888.00 2018-11-20 12:36:58.406 324 11481.20 105.23 56812.43 88888.00 2018-11-20 12:36:58.906 324 11481.20 105.28 56812.43 88888.00 2018-11-20 12:36:59.406 324 11481.06 105.25 56812.41 88888.00 2018-11-20 12:36:59.906 324 11481.07 105.22 56812.42 88888.00 2018-11-20 12:37:00.406 324 11481.15 105.21 56812.42 88888.00 2018-11-20 12:37:00.906 324 11481.09 105.18 56812.44 88888.00 2018-11-20 12:37:01.406 324 11481.08 105.19 56812.46 88888.00 2018-11-20 12:37:01.906 324 11481.04 105.18 56812.47 88888.00 2018-11-20 12:37:02.406 324 11480.98 105.18 56812.43 88888.00 2018-11-20 12:37:02.906 324 11481.03 105.12 56812.43 88888.00 2018-11-20 12:37:03.406 324 11480.98 105.09 56812.44 88888.00 2018-11-20 12:37:03.906 324 11480.88 105.16 56812.38 88888.00 2018-11-20 12:37:04.406 324 11480.97 105.21 56812.36 88888.00 2018-11-20 12:37:04.906 324 11481.00 105.22 56812.35 88888.00 2018-11-20 12:37:05.406 324 11480.93 105.21 56812.40 88888.00 2018-11-20 12:37:05.906 324 11480.96 105.18 56812.42 88888.00 2018-11-20 12:37:06.406 324 11480.93 105.13 56812.34 88888.00 2018-11-20 12:37:06.906 324 11480.86 105.06 56812.34 88888.00 2018-11-20 12:37:07.406 324 11480.90 105.04 56812.40 88888.00 2018-11-20 12:37:07.906 324 11480.86 105.01 56812.37 88888.00 2018-11-20 12:37:08.406 324 11480.79 105.04 56812.36 88888.00 2018-11-20 12:37:08.906 324 11480.82 105.05 56812.37 88888.00 2018-11-20 12:37:09.406 324 11480.82 105.05 56812.37 88888.00 2018-11-20 12:37:09.906 324 11480.74 105.03 56812.38 88888.00 2018-11-20 12:37:10.406 324 11480.75 105.02 56812.38 88888.00 2018-11-20 12:37:10.906 324 11480.76 105.01 56812.36 88888.00 2018-11-20 12:37:11.906 324 11480.79 105.09 56812.35 88888.00 2018-11-20 12:37:12.406 324 11480.74 105.09 56812.36 88888.00 2018-11-20 12:37:12.906 324 11480.76 105.06 56812.42 88888.00 2018-11-20 12:37:13.406 324 11480.75 105.02 56812.49 88888.00 2018-11-20 12:37:13.906 324 11480.67 104.98 56812.47 88888.00 2018-11-20 12:37:14.406 324 11480.70 105.04 56812.44 88888.00 2018-11-20 12:37:14.906 324 11480.70 105.09 56812.49 88888.00 2018-11-20 12:37:15.406 324 11480.62 105.09 56812.53 88888.00 2018-11-20 12:37:15.906 324 11480.61 105.06 56812.49 88888.00 2018-11-20 12:37:16.406 324 11480.62 104.99 56812.43 88888.00 2018-11-20 12:37:16.906 324 11480.51 104.96 56812.43 88888.00 2018-11-20 12:37:17.406 324 11480.49 104.96 56812.38 88888.00 2018-11-20 12:37:17.906 324 11480.55 104.90 56812.38 88888.00 2018-11-20 12:37:18.406 324 11480.52 104.88 56812.38 88888.00 2018-11-20 12:37:18.906 324 11480.58 104.90 56812.36 88888.00 2018-11-20 12:37:19.406 324 11480.56 104.82 56812.37 88888.00 2018-11-20 12:37:19.906 324 11480.51 104.84 56812.37 88888.00 2018-11-20 12:37:20.406 324 11480.54 104.82 56812.36 88888.00 2018-11-20 12:37:20.906 324 11480.52 104.75 56812.34 88888.00 2018-11-20 12:37:21.406 324 11480.42 104.74 56812.34 88888.00 2018-11-20 12:37:21.906 324 11480.42 104.75 56812.35 88888.00 2018-11-20 12:37:22.406 324 11480.40 104.69 56812.40 88888.00 2018-11-20 12:37:22.906 324 11480.39 104.71 56812.46 88888.00 2018-11-20 12:37:23.406 324 11480.44 104.75 56812.47 88888.00 2018-11-20 12:37:23.906 324 11480.37 104.70 56812.49 88888.00 2018-11-20 12:37:24.406 324 11480.33 104.70 56812.49 88888.00 2018-11-20 12:37:25.406 324 11480.37 104.64 56812.51 88888.00 2018-11-20 12:37:25.906 324 11480.35 104.65 56812.49 88888.00 2018-11-20 12:37:26.406 324 11480.32 104.64 56812.49 88888.00 2018-11-20 12:37:26.906 324 11480.26 104.65 56812.48 88888.00 2018-11-20 12:37:27.406 324 11480.30 104.64 56812.41 88888.00 2018-11-20 12:37:27.906 324 11480.35 104.63 56812.37 88888.00 2018-11-20 12:37:28.406 324 11480.31 104.63 56812.40 88888.00 2018-11-20 12:37:28.906 324 11480.34 104.70 56812.41 88888.00 2018-11-20 12:37:29.406 324 11480.35 104.65 56812.41 88888.00 2018-11-20 12:37:29.906 324 11480.30 104.65 56812.42 88888.00 2018-11-20 12:37:30.406 324 11480.26 104.71 56812.40 88888.00 2018-11-20 12:37:30.906 324 11480.31 104.72 56812.32 88888.00 2018-11-20 12:37:31.406 324 11480.28 104.70 56812.40 88888.00 2018-11-20 12:37:31.906 324 11480.25 104.70 56812.35 88888.00 2018-11-20 12:37:32.406 324 11480.20 104.71 56812.28 88888.00 2018-11-20 12:37:32.906 324 11480.16 104.68 56812.31 88888.00 2018-11-20 12:37:33.406 324 11480.16 104.68 56812.32 88888.00 2018-11-20 12:37:33.906 324 11480.21 104.67 56812.28 88888.00 2018-11-20 12:37:34.406 324 11480.12 104.63 56812.22 88888.00 2018-11-20 12:37:35.406 324 11480.19 104.57 56812.23 88888.00 2018-11-20 12:37:35.906 324 11480.09 104.61 56812.18 88888.00 2018-11-20 12:37:36.406 324 11480.12 104.65 56812.15 88888.00 2018-11-20 12:37:36.906 324 11480.14 104.62 56812.14 88888.00 2018-11-20 12:37:37.406 324 11480.13 104.55 56812.10 88888.00 2018-11-20 12:37:37.906 324 11480.14 104.54 56811.98 88888.00 2018-11-20 12:37:38.406 324 11480.10 104.50 56811.92 88888.00 2018-11-20 12:37:38.906 324 11480.03 104.49 56811.90 88888.00 2018-11-20 12:37:39.406 324 11480.07 104.49 56811.83 88888.00 2018-11-20 12:37:39.906 324 11480.17 104.45 56811.73 88888.00 2018-11-20 12:37:40.407 324 11480.12 104.45 56811.71 88888.00 2018-11-20 12:37:40.907 324 11480.26 104.43 56811.64 88888.00 2018-11-20 12:37:41.407 324 11480.21 104.42 56811.60 88888.00 2018-11-20 12:37:41.907 324 11480.17 104.40 56811.59 88888.00 2018-11-20 12:37:42.407 324 11480.26 104.37 56811.52 88888.00 2018-11-20 12:37:42.907 324 11480.21 104.37 56811.41 88888.00 2018-11-20 12:37:43.407 324 11480.18 104.34 56811.42 88888.00 2018-11-20 12:37:43.907 324 11480.20 104.40 56811.51 88888.00 2018-11-20 12:37:44.407 324 11480.13 104.40 56811.53 88888.00 2018-11-20 12:37:44.907 324 11480.21 104.40 56811.48 88888.00 2018-11-20 12:37:45.407 324 11480.25 104.40 56811.51 88888.00 2018-11-20 12:37:45.907 324 11480.17 104.37 56811.52 88888.00 2018-11-20 12:37:46.407 324 11480.13 104.41 56811.53 88888.00 2018-11-20 12:37:46.907 324 11480.17 104.38 56811.48 88888.00 2018-11-20 12:37:47.407 324 11480.13 104.43 56811.44 88888.00 2018-11-20 12:37:47.907 324 11480.17 104.47 56811.47 88888.00 2018-11-20 12:37:48.407 324 11480.18 104.45 56811.44 88888.00 2018-11-20 12:37:48.907 324 11480.13 104.42 56811.42 88888.00 2018-11-20 12:37:49.407 324 11480.14 104.40 56811.44 88888.00 2018-11-20 12:37:49.907 324 11480.14 104.40 56811.42 88888.00 2018-11-20 12:37:50.407 324 11480.12 104.42 56811.47 88888.00 2018-11-20 12:37:50.907 324 11480.14 104.43 56811.53 88888.00 2018-11-20 12:37:51.407 324 11480.13 104.42 56811.48 88888.00 2018-11-20 12:37:51.907 324 11480.06 104.44 56811.46 88888.00 2018-11-20 12:37:52.407 324 11480.10 104.45 56811.46 88888.00 2018-11-20 12:37:52.907 324 11480.06 104.43 56811.45 88888.00 2018-11-20 12:37:53.407 324 11480.05 104.45 56811.44 88888.00 2018-11-20 12:37:53.907 324 11480.17 104.44 56811.39 88888.00 2018-11-20 12:37:54.407 324 11480.17 104.35 56811.34 88888.00 2018-11-20 12:37:54.907 324 11480.11 104.34 56811.40 88888.00 2018-11-20 12:37:55.407 324 11480.16 104.40 56811.40 88888.00 2018-11-20 12:37:55.907 324 11480.10 104.37 56811.37 88888.00 2018-11-20 12:37:56.407 324 11480.06 104.33 56811.34 88888.00 2018-11-20 12:37:56.907 324 11480.18 104.31 56811.31 88888.00 2018-11-20 12:37:57.407 324 11480.13 104.34 56811.28 88888.00 2018-11-20 12:37:57.907 324 11480.11 104.37 56811.26 88888.00 2018-11-20 12:37:58.407 324 11480.17 104.41 56811.26 88888.00 2018-11-20 12:37:58.907 324 11480.14 104.40 56811.27 88888.00 2018-11-20 12:37:59.407 324 11480.10 104.40 56811.26 88888.00 2018-11-20 12:37:59.907 324 11480.18 104.38 56811.28 88888.00 2018-11-20 12:38:00.407 324 11480.16 104.35 56811.27 88888.00 2018-11-20 12:38:00.907 324 11480.13 104.35 56811.26 88888.00 2018-11-20 12:38:01.407 324 11480.25 104.42 56811.22 88888.00 2018-11-20 12:38:01.907 324 11480.13 104.41 56811.22 88888.00 2018-11-20 12:38:02.407 324 11480.13 104.42 56811.24 88888.00 2018-11-20 12:38:02.907 324 11480.18 104.48 56811.26 88888.00 2018-11-20 12:38:03.407 324 11480.13 104.48 56811.24 88888.00 2018-11-20 12:38:03.907 324 11480.17 104.49 56811.25 88888.00 2018-11-20 12:38:04.407 324 11480.20 104.45 56811.31 88888.00 2018-11-20 12:38:04.907 324 11480.14 104.47 56811.29 88888.00 2018-11-20 12:38:05.407 324 11480.16 104.45 56811.32 88888.00 2018-11-20 12:38:05.907 324 11480.18 104.44 56811.31 88888.00 2018-11-20 12:38:06.907 324 11480.20 104.36 56811.25 88888.00 2018-11-20 12:38:07.407 324 11480.30 104.36 56811.21 88888.00 2018-11-20 12:38:07.907 324 11480.27 104.36 56811.22 88888.00 2018-11-20 12:38:08.407 324 11480.34 104.36 56811.27 88888.00 2018-11-20 12:38:08.907 324 11480.42 104.34 56811.26 88888.00 2018-11-20 12:38:09.407 324 11480.44 104.33 56811.21 88888.00 2018-11-20 12:38:09.907 324 11480.48 104.34 56811.22 88888.00 2018-11-20 12:38:10.407 324 11480.45 104.27 56811.24 88888.00 2018-11-20 12:38:10.907 324 11480.42 104.36 56811.25 88888.00 2018-11-20 12:38:11.407 324 11480.46 104.42 56811.21 88888.00 2018-11-20 12:38:11.907 324 11480.40 104.38 56811.19 88888.00 2018-11-20 12:38:12.407 324 11480.37 104.43 56811.21 88888.00 2018-11-20 12:38:12.907 324 11480.49 104.42 56811.22 88888.00 2018-11-20 12:38:13.407 324 11480.47 104.38 56811.21 88888.00 2018-11-20 12:38:13.907 324 11480.35 104.37 56811.24 88888.00 2018-11-20 12:38:14.407 324 11480.41 104.36 56811.29 88888.00 2018-11-20 12:38:14.907 324 11480.41 104.37 56811.27 88888.00 2018-11-20 12:38:15.407 324 11480.35 104.47 56811.26 88888.00 2018-11-20 12:38:15.907 324 11480.44 104.50 56811.27 88888.00 2018-11-20 12:38:16.907 324 11480.37 104.50 56811.27 88888.00 2018-11-20 12:38:17.407 324 11480.45 104.48 56811.28 88888.00 2018-11-20 12:38:17.907 324 11480.37 104.40 56811.35 88888.00 2018-11-20 12:38:18.407 324 11480.34 104.44 56811.31 88888.00 2018-11-20 12:38:18.907 324 11480.40 104.44 56811.28 88888.00 2018-11-20 12:38:19.407 324 11480.39 104.44 56811.25 88888.00 2018-11-20 12:38:19.907 324 11480.40 104.49 56811.22 88888.00 2018-11-20 12:38:20.407 324 11480.41 104.56 56811.25 88888.00 2018-11-20 12:38:20.907 324 11480.40 104.53 56811.20 88888.00 2018-11-20 12:38:21.407 324 11480.49 104.49 56811.19 88888.00 2018-11-20 12:38:21.907 324 11480.59 104.50 56811.14 88888.00 2018-11-20 12:38:22.407 324 11480.55 104.53 56811.08 88888.00 2018-11-20 12:38:22.907 324 11480.60 104.58 56811.00 88888.00 2018-11-20 12:38:23.407 324 11480.69 104.60 56810.99 88888.00 2018-11-20 12:38:23.907 324 11480.63 104.63 56810.93 88888.00 2018-11-20 12:38:24.407 324 11480.70 104.71 56810.87 88888.00 2018-11-20 12:38:24.907 324 11480.72 104.77 56810.81 88888.00 2018-11-20 12:38:25.407 324 11480.69 104.79 56810.81 88888.00 2018-11-20 12:38:25.907 324 11480.74 104.81 56810.86 88888.00 2018-11-20 12:38:26.407 324 11480.74 104.78 56810.90 88888.00 2018-11-20 12:38:26.907 324 11480.73 104.77 56810.81 88888.00 2018-11-20 12:38:27.407 324 11480.82 104.75 56810.75 88888.00 2018-11-20 12:38:27.907 324 11480.74 104.74 56810.75 88888.00 2018-11-20 12:38:28.407 324 11480.74 104.79 56810.81 88888.00 2018-11-20 12:38:28.907 324 11480.83 104.81 56810.81 88888.00 2018-11-20 12:38:29.407 324 11480.76 104.83 56810.78 88888.00 2018-11-20 12:38:29.907 324 11480.70 104.84 56810.78 88888.00 2018-11-20 12:38:30.407 324 11480.69 104.83 56810.80 88888.00 2018-11-20 12:38:30.907 324 11480.62 104.87 56810.81 88888.00 2018-11-20 12:38:31.407 324 11480.66 104.91 56810.81 88888.00 2018-11-20 12:38:31.907 324 11480.76 104.97 56810.81 88888.00 2018-11-20 12:38:32.407 324 11480.69 104.97 56810.81 88888.00 2018-11-20 12:38:32.907 324 11480.69 104.98 56810.84 88888.00 2018-11-20 12:38:33.407 324 11480.76 104.99 56810.90 88888.00 2018-11-20 12:38:33.907 324 11480.68 104.96 56810.87 88888.00 2018-11-20 12:38:34.407 324 11480.79 104.99 56810.84 88888.00 2018-11-20 12:38:34.907 324 11480.82 105.01 56810.86 88888.00 2018-11-20 12:38:35.407 324 11480.74 105.02 56810.92 88888.00 2018-11-20 12:38:35.907 324 11480.80 105.08 56810.95 88888.00 2018-11-20 12:38:36.407 324 11480.80 105.02 56810.92 88888.00 2018-11-20 12:38:36.907 324 11480.79 105.06 56810.97 88888.00 2018-11-20 12:38:37.407 324 11480.77 105.09 56811.00 88888.00 2018-11-20 12:38:37.907 324 11480.79 105.06 56810.99 88888.00 2018-11-20 12:38:38.407 324 11480.82 105.10 56811.02 88888.00 2018-11-20 12:38:38.907 324 11480.88 105.11 56811.02 88888.00 2018-11-20 12:38:39.407 324 11480.84 105.08 56811.01 88888.00 2018-11-20 12:38:39.907 324 11480.86 105.11 56811.02 88888.00 2018-11-20 12:38:40.407 324 11480.88 105.12 56811.07 88888.00 2018-11-20 12:38:40.907 324 11480.84 105.09 56811.14 88888.00 2018-11-20 12:38:41.407 324 11480.81 105.15 56811.18 88888.00 2018-11-20 12:38:41.907 324 11480.87 105.19 56811.18 88888.00 2018-11-20 12:38:42.407 324 11480.80 105.15 56811.18 88888.00 2018-11-20 12:38:42.907 324 11480.76 105.15 56811.20 88888.00 2018-11-20 12:38:43.407 324 11480.82 105.21 56811.22 88888.00 2018-11-20 12:38:43.907 324 11480.75 105.19 56811.25 88888.00 2018-11-20 12:38:44.407 324 11480.79 105.19 56811.29 88888.00 2018-11-20 12:38:44.907 324 11480.81 105.23 56811.40 88888.00 2018-11-20 12:38:45.407 324 11480.80 105.22 56811.39 88888.00 2018-11-20 12:38:45.907 324 11480.83 105.26 56811.37 88888.00 2018-11-20 12:38:46.407 324 11480.82 105.28 56811.37 88888.00 2018-11-20 12:38:46.907 324 11480.87 105.30 56811.37 88888.00 2018-11-20 12:38:47.407 324 11480.84 105.36 56811.41 88888.00 2018-11-20 12:38:47.907 324 11480.91 105.30 56811.45 88888.00 2018-11-20 12:38:48.407 324 11480.93 105.33 56811.46 88888.00 2018-11-20 12:38:48.907 324 11480.97 105.38 56811.45 88888.00 2018-11-20 12:38:49.407 324 11481.07 105.33 56811.42 88888.00 2018-11-20 12:38:49.907 324 11480.97 105.25 56811.40 88888.00 2018-11-20 12:38:50.407 324 11481.06 105.23 56811.41 88888.00 2018-11-20 12:38:50.907 324 11481.07 105.24 56811.40 88888.00 2018-11-20 12:38:51.407 324 11481.06 105.26 56811.38 88888.00 2018-11-20 12:38:51.907 324 11481.18 105.29 56811.38 88888.00 2018-11-20 12:38:52.407 324 11481.21 105.28 56811.29 88888.00 2018-11-20 12:38:52.907 324 11481.11 105.28 56811.26 88888.00 2018-11-20 12:38:53.407 324 11481.16 105.30 56811.25 88888.00 2018-11-20 12:38:53.907 324 11481.14 105.28 56811.24 88888.00 2018-11-20 12:38:54.407 324 11481.16 105.31 56811.20 88888.00 2018-11-20 12:38:54.907 324 11481.15 105.33 56811.20 88888.00 2018-11-20 12:38:55.407 324 11481.16 105.31 56811.22 88888.00 2018-11-20 12:38:55.907 324 11481.23 105.35 56811.19 88888.00 2018-11-20 12:38:56.407 324 11481.32 105.37 56811.14 88888.00 2018-11-20 12:38:56.907 324 11481.29 105.38 56811.16 88888.00 2018-11-20 12:38:57.407 324 11481.32 105.43 56811.16 88888.00 2018-11-20 12:38:57.907 324 11481.35 105.44 56811.19 88888.00 2018-11-20 12:38:58.407 324 11481.28 105.42 56811.20 88888.00 2018-11-20 12:38:58.907 324 11481.29 105.43 56811.25 88888.00 2018-11-20 12:38:59.407 324 11481.34 105.43 56811.26 88888.00 2018-11-20 12:38:59.907 324 11481.28 105.47 56811.24 88888.00 2018-11-20 12:39:00.407 324 11481.30 105.47 56811.29 88888.00 2018-11-20 12:39:00.907 324 11481.38 105.49 56811.32 88888.00 2018-11-20 12:39:01.407 324 11481.31 105.49 56811.33 88888.00 2018-11-20 12:39:01.907 324 11481.43 105.49 56811.33 88888.00 2018-11-20 12:39:02.407 324 11481.49 105.45 56811.34 88888.00 2018-11-20 12:39:02.907 324 11481.43 105.51 56811.38 88888.00 2018-11-20 12:39:03.407 324 11481.46 105.56 56811.38 88888.00 2018-11-20 12:39:03.907 324 11481.45 105.57 56811.45 88888.00 2018-11-20 12:39:04.407 324 11481.34 105.58 56811.53 88888.00 2018-11-20 12:39:04.907 324 11481.45 105.60 56811.55 88888.00 2018-11-20 12:39:05.407 324 11481.51 105.57 56811.57 88888.00 2018-11-20 12:39:05.907 324 11481.51 105.55 56811.58 88888.00 2018-11-20 12:39:06.407 324 11481.49 105.56 56811.65 88888.00 2018-11-20 12:39:06.907 324 11481.50 105.59 56811.69 88888.00 2018-11-20 12:39:07.407 324 11481.42 105.62 56811.72 88888.00 2018-11-20 12:39:07.907 324 11481.46 105.64 56811.74 88888.00 2018-11-20 12:39:08.407 324 11481.46 105.67 56811.76 88888.00 2018-11-20 12:39:08.907 324 11481.43 105.70 56811.82 88888.00 2018-11-20 12:39:09.407 324 11481.45 105.67 56811.86 88888.00 2018-11-20 12:39:09.907 324 11481.41 105.72 56811.89 88888.00 2018-11-20 12:39:10.407 324 11481.35 105.80 56811.97 88888.00 2018-11-20 12:39:10.907 324 11481.45 105.80 56812.02 88888.00 2018-11-20 12:39:11.407 324 11481.42 105.78 56812.04 88888.00 2018-11-20 12:39:11.907 324 11481.39 105.81 56811.97 88888.00 2018-11-20 12:39:12.407 324 11481.51 105.85 56811.93 88888.00 2018-11-20 12:39:12.907 324 11481.52 105.85 56811.90 88888.00 2018-11-20 12:39:13.407 324 11481.51 105.87 56811.86 88888.00 2018-11-20 12:39:13.907 324 11481.62 106.03 56811.86 88888.00 2018-11-20 12:39:14.407 324 11481.60 105.98 56811.86 88888.00 2018-11-20 12:39:14.907 324 11481.64 105.94 56811.89 88888.00 2018-11-20 12:39:15.407 324 11481.69 105.93 56811.89 88888.00 2018-11-20 12:39:15.907 324 11481.67 105.93 56811.87 88888.00 2018-11-20 12:39:16.407 324 11481.69 105.97 56811.93 88888.00 2018-11-20 12:39:16.907 324 11481.76 105.97 56811.95 88888.00 2018-11-20 12:39:17.407 324 11481.72 105.98 56811.96 88888.00 2018-11-20 12:39:17.907 324 11481.78 106.03 56812.04 88888.00 2018-11-20 12:39:18.407 324 11481.76 106.03 56812.03 88888.00 2018-11-20 12:39:18.907 324 11481.76 106.04 56811.97 88888.00 2018-11-20 12:39:19.407 324 11481.79 106.06 56811.99 88888.00 2018-11-20 12:39:19.907 324 11481.83 106.04 56812.11 88888.00 2018-11-20 12:39:20.407 324 11481.74 106.00 56812.16 88888.00 2018-11-20 12:39:20.907 324 11481.84 106.07 56812.10 88888.00 2018-11-20 12:39:21.407 324 11481.83 106.10 56812.08 88888.00 2018-11-20 12:39:21.907 324 11481.77 106.07 56812.14 88888.00 2018-11-20 12:39:22.407 324 11481.81 106.13 56812.21 88888.00 2018-11-20 12:39:22.907 324 11481.90 106.10 56812.19 88888.00 2018-11-20 12:39:23.407 324 11481.94 106.11 56812.15 88888.00 2018-11-20 12:39:23.907 324 11482.01 106.12 56812.14 88888.00 2018-11-20 12:39:24.407 324 11481.93 106.14 56812.08 88888.00 2018-11-20 12:39:24.907 324 11481.92 106.17 56812.10 88888.00 2018-11-20 12:39:25.407 324 11482.02 106.21 56812.16 88888.00 2018-11-20 12:39:25.907 324 11481.98 106.17 56812.22 88888.00 2018-11-20 12:39:26.407 324 11481.97 106.19 56812.22 88888.00 2018-11-20 12:39:26.907 324 11482.01 106.23 56812.21 88888.00 2018-11-20 12:39:27.407 324 11481.92 106.21 56812.25 88888.00 2018-11-20 12:39:27.907 324 11481.97 106.21 56812.27 88888.00 2018-11-20 12:39:28.407 324 11482.00 106.17 56812.23 88888.00 2018-11-20 12:39:28.907 324 11482.01 106.13 56812.28 88888.00 2018-11-20 12:39:29.907 324 11482.18 106.20 56812.28 88888.00 2018-11-20 12:39:30.407 324 11482.19 106.18 56812.28 88888.00 2018-11-20 12:39:30.907 324 11482.27 106.23 56812.32 88888.00 2018-11-20 12:39:31.407 324 11482.29 106.21 56812.32 88888.00 2018-11-20 12:39:31.907 324 11482.16 106.25 56812.32 88888.00 2018-11-20 12:39:32.407 324 11482.21 106.28 56812.34 88888.00 2018-11-20 12:39:32.907 324 11482.32 106.27 56812.40 88888.00 2018-11-20 12:39:33.407 324 11482.29 106.19 56812.37 88888.00 2018-11-20 12:39:33.907 324 11482.35 106.19 56812.37 88888.00 2018-11-20 12:39:34.407 324 11482.38 106.18 56812.34 88888.00 2018-11-20 12:39:34.907 324 11482.41 106.21 56812.34 88888.00 2018-11-20 12:39:35.407 324 11482.48 106.27 56812.32 88888.00 2018-11-20 12:39:35.907 324 11482.42 106.30 56812.28 88888.00 2018-11-20 12:39:36.407 324 11482.43 106.34 56812.30 88888.00 2018-11-20 12:39:36.907 324 11482.56 106.33 56812.24 88888.00 2018-11-20 12:39:37.908 324 11482.46 106.30 56812.27 88888.00 2018-11-20 12:39:38.408 324 11482.49 106.25 56812.32 88888.00 2018-11-20 12:39:38.908 324 11482.43 106.26 56812.34 88888.00 2018-11-20 12:39:39.408 324 11482.48 106.25 56812.28 88888.00 2018-11-20 12:39:39.908 324 11482.55 106.24 56812.19 88888.00 2018-11-20 12:39:40.408 324 11482.53 106.23 56812.19 88888.00 2018-11-20 12:39:40.908 324 11482.52 106.24 56812.16 88888.00 2018-11-20 12:39:41.408 324 11482.61 106.31 56812.17 88888.00 2018-11-20 12:39:41.908 324 11482.56 106.33 56812.23 88888.00 2018-11-20 12:39:42.408 324 11482.55 106.32 56812.23 88888.00 2018-11-20 12:39:42.908 324 11482.63 106.34 56812.30 88888.00 2018-11-20 12:39:43.408 324 11482.61 106.35 56812.36 88888.00 2018-11-20 12:39:43.908 324 11482.68 106.35 56812.37 88888.00 2018-11-20 12:39:44.408 324 11482.70 106.32 56812.32 88888.00 2018-11-20 12:39:44.908 324 11482.59 106.32 56812.32 88888.00 2018-11-20 12:39:45.408 324 11482.64 106.34 56812.27 88888.00 2018-11-20 12:39:45.908 324 11482.74 106.37 56812.21 88888.00 2018-11-20 12:39:46.408 324 11482.66 106.37 56812.16 88888.00 2018-11-20 12:39:46.908 324 11482.66 106.37 56812.22 88888.00 2018-11-20 12:39:47.408 324 11482.70 106.31 56812.25 88888.00 2018-11-20 12:39:47.908 324 11482.62 106.30 56812.27 88888.00 2018-11-20 12:39:48.408 324 11482.62 106.40 56812.28 88888.00 2018-11-20 12:39:48.908 324 11482.62 106.35 56812.29 88888.00 2018-11-20 12:39:49.408 324 11482.61 106.31 56812.29 88888.00 2018-11-20 12:39:49.908 324 11482.68 106.32 56812.25 88888.00 2018-11-20 12:39:50.408 324 11482.66 106.27 56812.17 88888.00 2018-11-20 12:39:50.908 324 11482.67 106.30 56812.14 88888.00 2018-11-20 12:39:51.408 324 11482.74 106.37 56812.14 88888.00 2018-11-20 12:39:51.908 324 11482.68 106.32 56812.12 88888.00 2018-11-20 12:39:52.408 324 11482.66 106.31 56812.14 88888.00 2018-11-20 12:39:52.908 324 11482.84 106.33 56812.21 88888.00 2018-11-20 12:39:53.408 324 11482.75 106.31 56812.17 88888.00 2018-11-20 12:39:53.908 324 11482.69 106.33 56812.27 88888.00 2018-11-20 12:39:54.408 324 11482.76 106.33 56812.29 88888.00 2018-11-20 12:39:54.908 324 11482.71 106.34 56812.27 88888.00 2018-11-20 12:39:55.408 324 11482.73 106.42 56812.28 88888.00 2018-11-20 12:39:55.908 324 11482.87 106.40 56812.31 88888.00 2018-11-20 12:39:56.408 324 11482.89 106.42 56812.32 88888.00 2018-11-20 12:39:56.908 324 11482.87 106.42 56812.34 88888.00 2018-11-20 12:39:57.408 324 11482.94 106.46 56812.31 88888.00 2018-11-20 12:39:57.908 324 11482.88 106.41 56812.29 88888.00 2018-11-20 12:39:58.408 324 11482.82 106.40 56812.29 88888.00 2018-11-20 12:39:58.908 324 11482.89 106.38 56812.37 88888.00 2018-11-20 12:39:59.408 324 11482.83 106.39 56812.38 88888.00 2018-11-20 12:39:59.908 324 11482.78 106.41 56812.44 88888.00 2018-11-20 12:40:00.408 324 11482.81 106.38 56812.43 88888.00 2018-11-20 12:40:01.408 324 11482.73 106.40 56812.53 88888.00 2018-11-20 12:40:01.908 324 11482.71 106.44 56812.55 88888.00 2018-11-20 12:40:02.408 324 11482.66 106.44 56812.68 88888.00 2018-11-20 12:40:02.908 324 11482.75 106.47 56812.76 88888.00 2018-11-20 12:40:03.408 324 11482.76 106.40 56812.77 88888.00 2018-11-20 12:40:03.908 324 11482.67 106.40 56812.77 88888.00 2018-11-20 12:40:04.408 324 11482.67 106.45 56812.92 88888.00 2018-11-20 12:40:04.908 324 11482.64 106.41 56812.98 88888.00 2018-11-20 12:40:05.408 324 11482.60 106.41 56812.98 88888.00 2018-11-20 12:40:05.908 324 11482.68 106.42 56812.95 88888.00 2018-11-20 12:40:06.408 324 11482.67 106.39 56812.98 88888.00 2018-11-20 12:40:06.908 324 11482.56 106.35 56813.02 88888.00 2018-11-20 12:40:07.408 324 11482.62 106.38 56813.11 88888.00 2018-11-20 12:40:07.908 324 11482.56 106.37 56813.20 88888.00 2018-11-20 12:40:08.408 324 11482.55 106.38 56813.19 88888.00 2018-11-20 12:40:08.908 324 11482.59 106.39 56813.23 88888.00 2018-11-20 12:40:09.408 324 11482.53 106.35 56813.23 88888.00 2018-11-20 12:40:09.908 324 11482.49 106.35 56813.28 88888.00 2018-11-20 12:40:10.408 324 11482.53 106.37 56813.30 88888.00 2018-11-20 12:40:10.908 324 11482.53 106.35 56813.33 88888.00 2018-11-20 12:40:11.408 324 11482.53 106.38 56813.37 88888.00 2018-11-20 12:40:11.908 324 11482.48 106.40 56813.45 88888.00 2018-11-20 12:40:12.408 324 11482.34 106.39 56813.51 88888.00 2018-11-20 12:40:12.908 324 11482.34 106.38 56813.58 88888.00 2018-11-20 12:40:13.408 324 11482.40 106.40 56813.60 88888.00 2018-11-20 12:40:13.908 324 11482.34 106.37 56813.71 88888.00 2018-11-20 12:40:14.408 324 11482.33 106.44 56813.75 88888.00 2018-11-20 12:40:14.908 324 11482.34 106.51 56813.76 88888.00 2018-11-20 12:40:15.408 324 11482.26 106.49 56813.82 88888.00 2018-11-20 12:40:15.908 324 11482.27 106.52 56813.92 88888.00 2018-11-20 12:40:16.408 324 11482.25 106.51 56813.94 88888.00 2018-11-20 12:40:16.908 324 11482.14 106.48 56814.01 88888.00 2018-11-20 12:40:17.408 324 11482.25 106.47 56814.03 88888.00 2018-11-20 12:40:17.908 324 11482.27 106.49 56814.07 88888.00 2018-11-20 12:40:18.408 324 11482.20 106.54 56814.13 88888.00 2018-11-20 12:40:18.908 324 11482.20 106.54 56814.16 88888.00 2018-11-20 12:40:19.408 324 11482.26 106.49 56814.15 88888.00 2018-11-20 12:40:19.908 324 11482.20 106.51 56814.17 88888.00 2018-11-20 12:40:20.408 324 11482.28 106.51 56814.21 88888.00 2018-11-20 12:40:20.908 324 11482.32 106.53 56814.22 88888.00 2018-11-20 12:40:21.408 324 11482.28 106.59 56814.24 88888.00 2018-11-20 12:40:21.908 324 11482.29 106.62 56814.29 88888.00 2018-11-20 12:40:22.408 324 11482.29 106.53 56814.28 88888.00 2018-11-20 12:40:22.908 324 11482.23 106.53 56814.27 88888.00 2018-11-20 12:40:23.408 324 11482.27 106.59 56814.30 88888.00 2018-11-20 12:40:23.908 324 11482.32 106.61 56814.36 88888.00 2018-11-20 12:40:24.408 324 11482.26 106.62 56814.41 88888.00 2018-11-20 12:40:24.908 324 11482.28 106.64 56814.46 88888.00 2018-11-20 12:40:25.408 324 11482.27 106.72 56814.52 88888.00 2018-11-20 12:40:25.908 324 11482.20 106.76 56814.55 88888.00 2018-11-20 12:40:26.408 324 11482.23 106.79 56814.56 88888.00 2018-11-20 12:40:26.908 324 11482.19 106.82 56814.58 88888.00 2018-11-20 12:40:27.408 324 11482.16 106.80 56814.58 88888.00 2018-11-20 12:40:27.908 324 11482.22 106.76 56814.59 88888.00 2018-11-20 12:40:28.408 324 11482.09 106.74 56814.62 88888.00 2018-11-20 12:40:28.908 324 11482.11 106.78 56814.69 88888.00 2018-11-20 12:40:29.408 324 11482.13 106.78 56814.67 88888.00 2018-11-20 12:40:29.908 324 11482.01 106.79 56814.67 88888.00 2018-11-20 12:40:30.408 324 11482.05 106.80 56814.73 88888.00 2018-11-20 12:40:30.908 324 11482.08 106.81 56814.75 88888.00 2018-11-20 12:40:31.408 324 11482.01 106.79 56814.81 88888.00 2018-11-20 12:40:31.908 324 11481.99 106.82 56814.90 88888.00 2018-11-20 12:40:32.908 324 11481.99 106.80 56814.94 88888.00 2018-11-20 12:40:33.408 324 11481.93 106.81 56815.03 88888.00 2018-11-20 12:40:33.908 324 11481.95 106.82 56815.07 88888.00 2018-11-20 12:40:34.408 324 11481.86 106.80 56815.10 88888.00 2018-11-20 12:40:34.908 324 11481.93 106.81 56815.10 88888.00 2018-11-20 12:40:35.408 324 11481.99 106.85 56815.07 88888.00 2018-11-20 12:40:35.908 324 11481.90 106.85 56815.07 88888.00 2018-11-20 12:40:36.408 324 11481.95 106.85 56815.10 88888.00 2018-11-20 12:40:36.908 324 11481.92 106.82 56815.13 88888.00 2018-11-20 12:40:37.408 324 11481.86 106.85 56815.14 88888.00 2018-11-20 12:40:37.908 324 11481.91 106.85 56815.19 88888.00 2018-11-20 12:40:38.408 324 11481.94 106.88 56815.26 88888.00 2018-11-20 12:40:38.908 324 11481.91 106.88 56815.27 88888.00 2018-11-20 12:40:39.408 324 11481.93 106.87 56815.29 88888.00 2018-11-20 12:40:39.908 324 11481.95 106.87 56815.27 88888.00 2018-11-20 12:40:40.908 324 11481.85 106.91 56815.35 88888.00 2018-11-20 12:40:41.408 324 11481.80 106.88 56815.37 88888.00 2018-11-20 12:40:41.908 324 11481.72 106.88 56815.45 88888.00 2018-11-20 12:40:42.908 324 11481.69 106.80 56815.55 88888.00 2018-11-20 12:40:43.408 324 11481.60 106.80 56815.58 88888.00 2018-11-20 12:40:43.908 324 11481.67 106.83 56815.63 88888.00 2018-11-20 12:40:44.408 324 11481.64 106.81 56815.58 88888.00 2018-11-20 12:40:44.908 324 11481.62 106.82 56815.56 88888.00 2018-11-20 12:40:45.408 324 11481.67 106.85 56815.59 88888.00 2018-11-20 12:40:45.908 324 11481.63 106.80 56815.52 88888.00 2018-11-20 12:40:46.408 324 11481.73 106.79 56815.49 88888.00 2018-11-20 12:40:46.908 324 11481.78 106.79 56815.53 88888.00 2018-11-20 12:40:47.408 324 11481.69 106.81 56815.59 88888.00 2018-11-20 12:40:47.908 324 11481.67 106.85 56815.69 88888.00 2018-11-20 12:40:48.408 324 11481.69 106.85 56815.70 88888.00 2018-11-20 12:40:48.908 324 11481.60 106.83 56815.68 88888.00 2018-11-20 12:40:49.408 324 11481.58 106.81 56815.69 88888.00 2018-11-20 12:40:49.908 324 11481.64 106.78 56815.74 88888.00 2018-11-20 12:40:50.908 324 11481.59 106.75 56815.76 88888.00 2018-11-20 12:40:51.408 324 11481.62 106.76 56815.77 88888.00 2018-11-20 12:40:51.908 324 11481.50 106.80 56815.87 88888.00 2018-11-20 12:40:52.908 324 11481.55 106.76 56815.85 88888.00 2018-11-20 12:40:53.408 324 11481.42 106.73 56815.89 88888.00 2018-11-20 12:40:53.908 324 11481.39 106.76 56815.91 88888.00 2018-11-20 12:40:54.408 324 11481.43 106.75 56815.89 88888.00 2018-11-20 12:40:54.908 324 11481.34 106.74 56815.88 88888.00 2018-11-20 12:40:55.408 324 11481.38 106.78 56815.93 88888.00 2018-11-20 12:40:55.908 324 11481.45 106.78 56815.97 88888.00 2018-11-20 12:40:56.408 324 11481.35 106.76 56816.02 88888.00 2018-11-20 12:40:56.908 324 11481.43 106.75 56816.01 88888.00 2018-11-20 12:40:57.408 324 11481.38 106.71 56816.02 88888.00 2018-11-20 12:40:57.908 324 11481.34 106.72 56816.07 88888.00 2018-11-20 12:40:58.408 324 11481.38 106.71 56816.08 88888.00 2018-11-20 12:40:58.908 324 11481.30 106.71 56816.08 88888.00 2018-11-20 12:40:59.408 324 11481.30 106.75 56816.12 88888.00 2018-11-20 12:40:59.908 324 11481.35 106.75 56816.13 88888.00 2018-11-20 12:41:00.908 324 11481.30 106.76 56816.17 88888.00 2018-11-20 12:41:01.408 324 11481.34 106.76 56816.19 88888.00 2018-11-20 12:41:01.908 324 11481.28 106.78 56816.17 88888.00 2018-11-20 12:41:02.408 324 11481.27 106.81 56816.20 88888.00 2018-11-20 12:41:02.908 324 11481.32 106.87 56816.22 88888.00 2018-11-20 12:41:03.408 324 11481.34 106.82 56816.16 88888.00 2018-11-20 12:41:03.908 324 11481.35 106.82 56816.23 88888.00 2018-11-20 12:41:04.408 324 11481.39 106.78 56816.21 88888.00 2018-11-20 12:41:04.908 324 11481.39 106.80 56816.15 88888.00 2018-11-20 12:41:05.408 324 11481.39 106.81 56816.22 88888.00 2018-11-20 12:41:05.908 324 11481.51 106.86 56816.28 88888.00 2018-11-20 12:41:06.408 324 11481.48 106.85 56816.30 88888.00 2018-11-20 12:41:06.908 324 11481.48 106.86 56816.28 88888.00 2018-11-20 12:41:07.408 324 11481.55 106.87 56816.28 88888.00 2018-11-20 12:41:07.908 324 11481.48 106.91 56816.28 88888.00 2018-11-20 12:41:08.408 324 11481.48 107.01 56816.29 88888.00 2018-11-20 12:41:08.908 324 11481.55 107.02 56816.29 88888.00 2018-11-20 12:41:09.408 324 11481.46 106.99 56816.30 88888.00 2018-11-20 12:41:09.908 324 11481.44 107.01 56816.44 88888.00 2018-11-20 12:41:10.408 324 11481.49 107.01 56816.47 88888.00 2018-11-20 12:41:10.908 324 11481.42 106.98 56816.46 88888.00 2018-11-20 12:41:11.408 324 11481.46 106.94 56816.51 88888.00 2018-11-20 12:41:11.908 324 11481.44 106.95 56816.55 88888.00 2018-11-20 12:41:12.408 324 11481.39 106.93 56816.61 88888.00 2018-11-20 12:41:12.908 324 11481.46 106.92 56816.60 88888.00 2018-11-20 12:41:13.408 324 11481.49 106.88 56816.58 88888.00 2018-11-20 12:41:14.408 324 11481.45 106.89 56816.60 88888.00 2018-11-20 12:41:14.908 324 11481.49 106.87 56816.60 88888.00 2018-11-20 12:41:15.408 324 11481.49 106.86 56816.60 88888.00 2018-11-20 12:41:15.908 324 11481.57 106.87 56816.67 88888.00 2018-11-20 12:41:16.408 324 11481.52 106.86 56816.68 88888.00 2018-11-20 12:41:16.908 324 11481.50 106.86 56816.61 88888.00 2018-11-20 12:41:17.408 324 11481.58 106.86 56816.60 88888.00 2018-11-20 12:41:17.908 324 11481.50 106.85 56816.60 88888.00 2018-11-20 12:41:18.408 324 11481.49 106.88 56816.65 88888.00 2018-11-20 12:41:18.908 324 11481.57 106.87 56816.66 88888.00 2018-11-20 12:41:19.408 324 11481.55 106.87 56816.59 88888.00 2018-11-20 12:41:19.908 324 11481.48 106.92 56816.55 88888.00 2018-11-20 12:41:20.408 324 11481.53 106.96 56816.55 88888.00 2018-11-20 12:41:20.908 324 11481.50 106.92 56816.57 88888.00 2018-11-20 12:41:21.408 324 11481.48 106.94 56816.52 88888.00 2018-11-20 12:41:21.908 324 11481.55 107.00 56816.45 88888.00 2018-11-20 12:41:22.408 324 11481.49 106.95 56816.42 88888.00 2018-11-20 12:41:22.908 324 11481.46 106.99 56816.39 88888.00 2018-11-20 12:41:23.408 324 11481.58 106.99 56816.34 88888.00 2018-11-20 12:41:23.908 324 11481.53 106.98 56816.39 88888.00 2018-11-20 12:41:24.408 324 11481.52 106.94 56816.40 88888.00 2018-11-20 12:41:24.908 324 11481.59 106.92 56816.35 88888.00 2018-11-20 12:41:25.408 324 11481.55 106.92 56816.40 88888.00 2018-11-20 12:41:25.908 324 11481.57 106.98 56816.44 88888.00 2018-11-20 12:41:26.408 324 11481.66 106.98 56816.41 88888.00 2018-11-20 12:41:26.908 324 11481.60 106.95 56816.35 88888.00 2018-11-20 12:41:27.408 324 11481.59 106.98 56816.27 88888.00 2018-11-20 12:41:27.908 324 11481.60 107.02 56816.26 88888.00 2018-11-20 12:41:28.408 324 11481.53 107.00 56816.23 88888.00 2018-11-20 12:41:28.908 324 11481.60 106.99 56816.22 88888.00 2018-11-20 12:41:29.408 324 11481.62 106.99 56816.20 88888.00 2018-11-20 12:41:29.908 324 11481.59 106.98 56816.19 88888.00 2018-11-20 12:41:30.408 324 11481.67 106.98 56816.19 88888.00 2018-11-20 12:41:30.908 324 11481.71 106.96 56816.14 88888.00 2018-11-20 12:41:31.408 324 11481.62 106.93 56816.12 88888.00 2018-11-20 12:41:31.908 324 11481.69 106.93 56816.08 88888.00 2018-11-20 12:41:32.408 324 11481.71 106.94 56816.03 88888.00 2018-11-20 12:41:32.908 324 11481.65 106.95 56816.04 88888.00 2018-11-20 12:41:33.408 324 11481.70 106.95 56816.03 88888.00 2018-11-20 12:41:33.908 324 11481.70 106.91 56816.01 88888.00 2018-11-20 12:41:34.408 324 11481.69 106.86 56816.01 88888.00 2018-11-20 12:41:34.908 324 11481.76 106.88 56816.03 88888.00 2018-11-20 12:41:35.408 324 11481.70 106.89 56816.02 88888.00 2018-11-20 12:41:35.908 324 11481.66 106.93 56815.99 88888.00 2018-11-20 12:41:36.408 324 11481.74 106.95 56815.93 88888.00 2018-11-20 12:41:36.908 324 11481.71 106.94 56815.90 88888.00 2018-11-20 12:41:37.408 324 11481.81 106.96 56815.93 88888.00 2018-11-20 12:41:37.908 324 11481.88 106.98 56815.85 88888.00 2018-11-20 12:41:38.408 324 11481.87 106.96 56815.83 88888.00 2018-11-20 12:41:38.908 324 11481.92 107.01 56815.83 88888.00 2018-11-20 12:41:39.409 324 11481.91 107.00 56815.78 88888.00 2018-11-20 12:41:39.909 324 11481.90 106.98 56815.80 88888.00 2018-11-20 12:41:40.409 324 11481.98 106.99 56815.75 88888.00 2018-11-20 12:41:40.909 324 11482.06 107.01 56815.67 88888.00 2018-11-20 12:41:41.409 324 11482.02 106.96 56815.67 88888.00 2018-11-20 12:41:41.909 324 11482.05 107.06 56815.62 88888.00 2018-11-20 12:41:42.409 324 11482.12 107.07 56815.59 88888.00 2018-11-20 12:41:42.909 324 11482.13 106.99 56815.67 88888.00 2018-11-20 12:41:43.409 324 11482.16 107.03 56815.63 88888.00 2018-11-20 12:41:43.909 324 11482.21 106.99 56815.59 88888.00 2018-11-20 12:41:44.409 324 11482.12 106.96 56815.58 88888.00 2018-11-20 12:41:44.909 324 11482.18 107.00 56815.61 88888.00 2018-11-20 12:41:45.409 324 11482.23 107.03 56815.61 88888.00 2018-11-20 12:41:45.909 324 11482.14 107.01 56815.57 88888.00 2018-11-20 12:41:46.409 324 11482.16 107.03 56815.53 88888.00 2018-11-20 12:41:46.909 324 11482.27 107.02 56815.55 88888.00 2018-11-20 12:41:47.409 324 11482.25 107.01 56815.52 88888.00 2018-11-20 12:41:47.909 324 11482.27 107.00 56815.48 88888.00 2018-11-20 12:41:48.409 324 11482.33 107.05 56815.49 88888.00 2018-11-20 12:41:48.909 324 11482.35 107.05 56815.49 88888.00 2018-11-20 12:41:49.409 324 11482.41 107.05 56815.51 88888.00 2018-11-20 12:41:49.909 324 11482.36 107.02 56815.52 88888.00 2018-11-20 12:41:50.409 324 11482.33 107.08 56815.48 88888.00 2018-11-20 12:41:50.909 324 11482.43 107.13 56815.44 88888.00 2018-11-20 12:41:51.409 324 11482.42 107.06 56815.45 88888.00 2018-11-20 12:41:51.909 324 11482.39 107.06 56815.37 88888.00 2018-11-20 12:41:52.409 324 11482.47 107.08 56815.32 88888.00 2018-11-20 12:41:52.909 324 11482.43 107.13 56815.39 88888.00 2018-11-20 12:41:53.409 324 11482.46 107.14 56815.39 88888.00 2018-11-20 12:41:53.909 324 11482.54 107.15 56815.43 88888.00 2018-11-20 12:41:54.409 324 11482.48 107.13 56815.48 88888.00 2018-11-20 12:41:54.909 324 11482.41 107.08 56815.40 88888.00 2018-11-20 12:41:55.409 324 11482.42 107.03 56815.33 88888.00 2018-11-20 12:41:55.909 324 11482.40 107.06 56815.38 88888.00 2018-11-20 12:41:56.409 324 11482.43 107.12 56815.37 88888.00 2018-11-20 12:41:56.909 324 11482.53 107.05 56815.30 88888.00 2018-11-20 12:41:57.409 324 11482.46 106.99 56815.25 88888.00 2018-11-20 12:41:57.909 324 11482.50 107.02 56815.24 88888.00 2018-11-20 12:41:58.409 324 11482.50 107.08 56815.24 88888.00 2018-11-20 12:41:58.909 324 11482.43 107.06 56815.20 88888.00 2018-11-20 12:41:59.409 324 11482.49 107.06 56815.19 88888.00 2018-11-20 12:41:59.909 324 11482.62 107.07 56815.18 88888.00 2018-11-20 12:42:00.409 324 11482.59 107.01 56815.14 88888.00 2018-11-20 12:42:00.909 324 11482.59 107.05 56815.13 88888.00 2018-11-20 12:42:01.409 324 11482.63 107.03 56815.16 88888.00 2018-11-20 12:42:01.909 324 11482.61 106.96 56815.14 88888.00 2018-11-20 12:42:02.409 324 11482.67 106.99 56815.08 88888.00 2018-11-20 12:42:02.909 324 11482.70 107.02 56815.01 88888.00 2018-11-20 12:42:03.409 324 11482.66 106.98 56814.97 88888.00 2018-11-20 12:42:03.909 324 11482.73 106.96 56814.97 88888.00 2018-11-20 12:42:04.409 324 11482.73 106.93 56814.97 88888.00 2018-11-20 12:42:04.909 324 11482.67 106.95 56814.98 88888.00 2018-11-20 12:42:05.909 324 11482.74 106.93 56815.03 88888.00 2018-11-20 12:42:06.409 324 11482.68 106.89 56814.95 88888.00 2018-11-20 12:42:06.909 324 11482.74 106.92 56814.87 88888.00 2018-11-20 12:42:07.409 324 11482.76 106.91 56814.84 88888.00 2018-11-20 12:42:07.909 324 11482.70 106.87 56814.84 88888.00 2018-11-20 12:42:08.409 324 11482.77 106.87 56814.84 88888.00 2018-11-20 12:42:08.909 324 11482.85 106.88 56814.79 88888.00 2018-11-20 12:42:09.409 324 11482.83 106.94 56814.78 88888.00 2018-11-20 12:42:09.909 324 11482.85 106.98 56814.79 88888.00 2018-11-20 12:42:10.409 324 11482.83 106.92 56814.72 88888.00 2018-11-20 12:42:10.909 324 11482.82 106.93 56814.69 88888.00 2018-11-20 12:42:11.409 324 11482.85 106.92 56814.75 88888.00 2018-11-20 12:42:11.909 324 11482.81 106.92 56814.78 88888.00 2018-11-20 12:42:12.409 324 11482.80 106.91 56814.73 88888.00 2018-11-20 12:42:12.909 324 11482.84 106.86 56814.69 88888.00 2018-11-20 12:42:13.409 324 11482.85 106.87 56814.65 88888.00 2018-11-20 12:42:13.909 324 11482.85 106.93 56814.62 88888.00 2018-11-20 12:42:14.409 324 11482.96 106.93 56814.66 88888.00 2018-11-20 12:42:14.909 324 11482.94 106.94 56814.60 88888.00 2018-11-20 12:42:15.909 324 11483.02 106.87 56814.49 88888.00 2018-11-20 12:42:16.409 324 11482.98 106.87 56814.53 88888.00 2018-11-20 12:42:16.909 324 11483.02 106.86 56814.52 88888.00 2018-11-20 12:42:17.409 324 11483.05 106.83 56814.47 88888.00 2018-11-20 12:42:17.909 324 11483.01 106.83 56814.42 88888.00 2018-11-20 12:42:18.409 324 11483.03 106.82 56814.39 88888.00 2018-11-20 12:42:18.909 324 11483.03 106.80 56814.37 88888.00 2018-11-20 12:42:19.409 324 11483.01 106.82 56814.39 88888.00 2018-11-20 12:42:19.909 324 11482.99 106.83 56814.40 88888.00 2018-11-20 12:42:20.409 324 11483.04 106.82 56814.33 88888.00 2018-11-20 12:42:20.909 324 11483.02 106.83 56814.28 88888.00 2018-11-20 12:42:21.409 324 11483.06 106.86 56814.29 88888.00 2018-11-20 12:42:21.909 324 11483.08 106.86 56814.34 88888.00 2018-11-20 12:42:22.409 324 11483.05 106.82 56814.29 88888.00 2018-11-20 12:42:22.909 324 11483.05 106.88 56814.28 88888.00 2018-11-20 12:42:23.909 324 11483.05 106.86 56814.22 88888.00 2018-11-20 12:42:24.409 324 11483.06 106.85 56814.18 88888.00 2018-11-20 12:42:24.909 324 11483.06 106.82 56814.17 88888.00 2018-11-20 12:42:25.409 324 11483.08 106.83 56814.21 88888.00 2018-11-20 12:42:25.909 324 11483.08 106.87 56814.16 88888.00 2018-11-20 12:42:26.409 324 11482.99 106.86 56814.13 88888.00 2018-11-20 12:42:26.909 324 11483.01 106.85 56814.13 88888.00 2018-11-20 12:42:27.409 324 11483.09 106.86 56814.15 88888.00 2018-11-20 12:42:27.909 324 11483.08 106.82 56814.15 88888.00 2018-11-20 12:42:28.409 324 11483.03 106.79 56814.16 88888.00 2018-11-20 12:42:28.909 324 11483.13 106.81 56814.18 88888.00 2018-11-20 12:42:29.409 324 11483.12 106.82 56814.18 88888.00 2018-11-20 12:42:29.909 324 11483.04 106.83 56814.17 88888.00 2018-11-20 12:42:30.409 324 11483.10 106.81 56814.15 88888.00 2018-11-20 12:42:30.909 324 11483.02 106.76 56814.09 88888.00 2018-11-20 12:42:31.409 324 11482.96 106.80 56814.03 88888.00 2018-11-20 12:42:31.909 324 11483.04 106.79 56814.08 88888.00 2018-11-20 12:42:32.409 324 11483.02 106.78 56814.09 88888.00 2018-11-20 12:42:32.909 324 11482.99 106.79 56814.09 88888.00 2018-11-20 12:42:33.409 324 11483.10 106.80 56814.11 88888.00 2018-11-20 12:42:33.909 324 11483.05 106.80 56814.17 88888.00 2018-11-20 12:42:34.409 324 11483.01 106.87 56814.10 88888.00 2018-11-20 12:42:34.909 324 11483.04 106.82 56814.09 88888.00 2018-11-20 12:42:35.409 324 11482.98 106.79 56814.13 88888.00 2018-11-20 12:42:35.909 324 11482.99 106.82 56814.16 88888.00 2018-11-20 12:42:36.409 324 11483.04 106.81 56814.11 88888.00 2018-11-20 12:42:36.909 324 11482.98 106.80 56814.14 88888.00 2018-11-20 12:42:37.409 324 11482.99 106.83 56814.17 88888.00 2018-11-20 12:42:37.909 324 11482.97 106.83 56814.14 88888.00 2018-11-20 12:42:38.409 324 11482.87 106.82 56814.10 88888.00 2018-11-20 12:42:38.909 324 11482.89 106.86 56814.11 88888.00 2018-11-20 12:42:39.409 324 11482.91 106.80 56814.08 88888.00 2018-11-20 12:42:39.909 324 11482.87 106.79 56814.11 88888.00 2018-11-20 12:42:40.409 324 11482.89 106.80 56814.08 88888.00 2018-11-20 12:42:40.909 324 11482.91 106.79 56814.11 88888.00 2018-11-20 12:42:41.409 324 11482.88 106.81 56814.18 88888.00 2018-11-20 12:42:41.909 324 11482.92 106.80 56814.13 88888.00 2018-11-20 12:42:42.409 324 11482.91 106.73 56814.11 88888.00 2018-11-20 12:42:42.909 324 11482.90 106.69 56814.10 88888.00 2018-11-20 12:42:43.409 324 11482.98 106.71 56814.10 88888.00 2018-11-20 12:42:43.909 324 11482.96 106.71 56814.13 88888.00 2018-11-20 12:42:44.409 324 11482.89 106.74 56814.11 88888.00 2018-11-20 12:42:44.909 324 11482.94 106.74 56814.11 88888.00 2018-11-20 12:42:45.409 324 11482.90 106.74 56814.11 88888.00 2018-11-20 12:42:45.909 324 11482.91 106.81 56814.14 88888.00 2018-11-20 12:42:46.409 324 11482.96 106.76 56814.21 88888.00 2018-11-20 12:42:47.409 324 11482.89 106.66 56814.15 88888.00 2018-11-20 12:42:47.909 324 11482.92 106.68 56814.20 88888.00 2018-11-20 12:42:48.409 324 11482.91 106.65 56814.20 88888.00 2018-11-20 12:42:48.909 324 11482.88 106.67 56814.29 88888.00 2018-11-20 12:42:49.409 324 11482.84 106.72 56814.30 88888.00 2018-11-20 12:42:49.909 324 11482.76 106.72 56814.30 88888.00 2018-11-20 12:42:50.409 324 11482.77 106.73 56814.31 88888.00 2018-11-20 12:42:50.909 324 11482.80 106.72 56814.31 88888.00 2018-11-20 12:42:51.409 324 11482.74 106.66 56814.26 88888.00 2018-11-20 12:42:51.909 324 11482.80 106.65 56814.24 88888.00 2018-11-20 12:42:52.409 324 11482.78 106.68 56814.28 88888.00 2018-11-20 12:42:52.909 324 11482.70 106.66 56814.24 88888.00 2018-11-20 12:42:53.409 324 11482.70 106.65 56814.26 88888.00 2018-11-20 12:42:53.909 324 11482.70 106.57 56814.20 88888.00 2018-11-20 12:42:54.409 324 11482.62 106.53 56814.16 88888.00 2018-11-20 12:42:54.909 324 11482.61 106.71 56814.17 88888.00 2018-11-20 12:42:55.409 324 11482.61 106.65 56814.18 88888.00 2018-11-20 12:42:55.909 324 11482.55 106.59 56814.18 88888.00 2018-11-20 12:42:56.409 324 11482.56 106.64 56814.18 88888.00 2018-11-20 12:42:56.909 324 11482.59 106.62 56814.17 88888.00 2018-11-20 12:42:57.409 324 11482.52 106.67 56814.21 88888.00 2018-11-20 12:42:57.909 324 11482.55 106.66 56814.24 88888.00 2018-11-20 12:42:58.409 324 11482.56 106.59 56814.22 88888.00 2018-11-20 12:42:58.909 324 11482.49 106.61 56814.15 88888.00 2018-11-20 12:42:59.409 324 11482.50 106.59 56814.22 88888.00 2018-11-20 12:42:59.909 324 11482.45 106.52 56814.24 88888.00 2018-11-20 12:43:00.409 324 11482.40 106.52 56814.26 88888.00 2018-11-20 12:43:00.909 324 11482.42 106.47 56814.28 88888.00 2018-11-20 12:43:01.409 324 11482.33 106.45 56814.31 88888.00 2018-11-20 12:43:01.909 324 11482.30 106.49 56814.36 88888.00 2018-11-20 12:43:02.409 324 11482.38 106.49 56814.39 88888.00 2018-11-20 12:43:02.909 324 11482.30 106.46 56814.46 88888.00 2018-11-20 12:43:03.409 324 11482.28 106.51 56814.49 88888.00 2018-11-20 12:43:03.909 324 11482.33 106.49 56814.47 88888.00 2018-11-20 12:43:04.409 324 11482.26 106.48 56814.42 88888.00 2018-11-20 12:43:04.909 324 11482.20 106.55 56814.45 88888.00 2018-11-20 12:43:05.409 324 11482.19 106.59 56814.47 88888.00 2018-11-20 12:43:05.909 324 11482.08 106.57 56814.47 88888.00 2018-11-20 12:43:06.409 324 11482.06 106.59 56814.46 88888.00 2018-11-20 12:43:06.909 324 11482.12 106.61 56814.46 88888.00 2018-11-20 12:43:07.409 324 11482.02 106.61 56814.47 88888.00 2018-11-20 12:43:07.909 324 11482.02 106.66 56814.48 88888.00 2018-11-20 12:43:08.409 324 11482.06 106.61 56814.54 88888.00 2018-11-20 12:43:08.909 324 11482.00 106.60 56814.55 88888.00 2018-11-20 12:43:09.409 324 11482.05 106.65 56814.60 88888.00 2018-11-20 12:43:09.909 324 11482.12 106.67 56814.55 88888.00 2018-11-20 12:43:10.409 324 11482.01 106.68 56814.52 88888.00 2018-11-20 12:43:10.909 324 11481.99 106.67 56814.56 88888.00 2018-11-20 12:43:11.409 324 11482.02 106.66 56814.62 88888.00 2018-11-20 12:43:11.909 324 11481.93 106.64 56814.67 88888.00 2018-11-20 12:43:12.409 324 11481.95 106.67 56814.62 88888.00 2018-11-20 12:43:12.909 324 11481.98 106.67 56814.66 88888.00 2018-11-20 12:43:13.409 324 11481.88 106.66 56814.61 88888.00 2018-11-20 12:43:13.909 324 11481.93 106.64 56814.66 88888.00 2018-11-20 12:43:14.409 324 11481.92 106.62 56814.63 88888.00 2018-11-20 12:43:14.909 324 11481.85 106.64 56814.65 88888.00 2018-11-20 12:43:15.409 324 11481.87 106.61 56814.66 88888.00 2018-11-20 12:43:15.909 324 11481.86 106.59 56814.65 88888.00 2018-11-20 12:43:16.409 324 11481.81 106.55 56814.69 88888.00 2018-11-20 12:43:16.909 324 11481.86 106.59 56814.75 88888.00 2018-11-20 12:43:17.409 324 11481.85 106.54 56814.78 88888.00 2018-11-20 12:43:17.909 324 11481.74 106.57 56814.88 88888.00 2018-11-20 12:43:18.409 324 11481.77 106.61 56814.88 88888.00 2018-11-20 12:43:18.909 324 11481.76 106.62 56814.88 88888.00 2018-11-20 12:43:19.409 324 11481.70 106.65 56814.90 88888.00 2018-11-20 12:43:19.909 324 11481.72 106.64 56814.87 88888.00 2018-11-20 12:43:20.409 324 11481.70 106.61 56814.82 88888.00 2018-11-20 12:43:20.909 324 11481.71 106.57 56814.82 88888.00 2018-11-20 12:43:21.409 324 11481.74 106.60 56814.86 88888.00 2018-11-20 12:43:21.909 324 11481.72 106.61 56814.84 88888.00 2018-11-20 12:43:22.409 324 11481.69 106.67 56814.87 88888.00 2018-11-20 12:43:22.909 324 11481.72 106.64 56814.87 88888.00 2018-11-20 12:43:23.409 324 11481.66 106.66 56814.81 88888.00 2018-11-20 12:43:23.909 324 11481.63 106.64 56814.86 88888.00 2018-11-20 12:43:24.409 324 11481.67 106.62 56814.90 88888.00 2018-11-20 12:43:24.909 324 11481.60 106.67 56814.94 88888.00 2018-11-20 12:43:25.409 324 11481.60 106.73 56815.01 88888.00 2018-11-20 12:43:25.909 324 11481.65 106.71 56814.99 88888.00 2018-11-20 12:43:26.409 324 11481.62 106.74 56814.99 88888.00 2018-11-20 12:43:26.909 324 11481.65 106.76 56814.97 88888.00 2018-11-20 12:43:27.409 324 11481.67 106.78 56815.00 88888.00 2018-11-20 12:43:27.909 324 11481.55 106.78 56815.05 88888.00 2018-11-20 12:43:28.409 324 11481.51 106.78 56815.05 88888.00 2018-11-20 12:43:28.909 324 11481.53 106.78 56815.04 88888.00 2018-11-20 12:43:29.409 324 11481.49 106.74 56815.01 88888.00 2018-11-20 12:43:29.909 324 11481.43 106.67 56815.10 88888.00 2018-11-20 12:43:30.409 324 11481.44 106.69 56815.08 88888.00 2018-11-20 12:43:30.909 324 11481.39 106.68 56815.10 88888.00 2018-11-20 12:43:31.409 324 11481.39 106.69 56815.06 88888.00 2018-11-20 12:43:31.909 324 11481.39 106.74 56815.08 88888.00 2018-11-20 12:43:32.409 324 11481.42 106.76 56815.13 88888.00 2018-11-20 12:43:32.909 324 11481.46 106.81 56815.14 88888.00 2018-11-20 12:43:33.409 324 11481.39 106.78 56815.12 88888.00 2018-11-20 12:43:33.909 324 11481.32 106.78 56815.16 88888.00 2018-11-20 12:43:34.409 324 11481.41 106.79 56815.11 88888.00 2018-11-20 12:43:34.909 324 11481.37 106.87 56815.03 88888.00 2018-11-20 12:43:35.409 324 11481.29 106.86 56815.03 88888.00 2018-11-20 12:43:35.909 324 11481.38 106.85 56815.01 88888.00 2018-11-20 12:43:36.409 324 11481.39 106.83 56815.01 88888.00 2018-11-20 12:43:36.909 324 11481.37 106.88 56815.00 88888.00 2018-11-20 12:43:37.409 324 11481.41 106.86 56815.01 88888.00 2018-11-20 12:43:37.909 324 11481.36 106.87 56814.95 88888.00 2018-11-20 12:43:38.909 324 11481.34 106.87 56815.03 88888.00 2018-11-20 12:43:39.409 324 11481.31 106.85 56815.06 88888.00 2018-11-20 12:43:39.909 324 11481.29 106.82 56815.03 88888.00 2018-11-20 12:43:40.409 324 11481.31 106.85 56815.04 88888.00 2018-11-20 12:43:40.909 324 11481.27 106.82 56815.05 88888.00 2018-11-20 12:43:41.409 324 11481.24 106.86 56815.04 88888.00 2018-11-20 12:43:41.909 324 11481.27 106.89 56815.04 88888.00 2018-11-20 12:43:42.409 324 11481.24 106.93 56815.01 88888.00 2018-11-20 12:43:42.909 324 11481.24 106.91 56814.98 88888.00 2018-11-20 12:43:43.409 324 11481.23 106.87 56814.97 88888.00 2018-11-20 12:43:43.910 324 11481.15 106.83 56814.95 88888.00 2018-11-20 12:43:44.410 324 11481.17 106.86 56814.98 88888.00 2018-11-20 12:43:44.910 324 11481.22 106.86 56814.95 88888.00 2018-11-20 12:43:45.410 324 11481.16 106.82 56814.95 88888.00 2018-11-20 12:43:45.910 324 11481.20 106.82 56814.93 88888.00 2018-11-20 12:43:46.410 324 11481.16 106.80 56814.94 88888.00 2018-11-20 12:43:46.910 324 11481.02 106.73 56814.94 88888.00 2018-11-20 12:43:47.410 324 11481.04 106.78 56814.95 88888.00 2018-11-20 12:43:47.910 324 11480.98 106.82 56814.97 88888.00 2018-11-20 12:43:48.910 324 11480.97 106.83 56814.99 88888.00 2018-11-20 12:43:49.410 324 11480.90 106.81 56815.00 88888.00 2018-11-20 12:43:49.910 324 11480.77 106.74 56815.00 88888.00 2018-11-20 12:43:50.410 324 11480.81 106.76 56815.00 88888.00 2018-11-20 12:43:50.910 324 11480.89 106.78 56814.93 88888.00 2018-11-20 12:43:51.410 324 11480.89 106.75 56814.88 88888.00 2018-11-20 12:43:51.910 324 11480.93 106.75 56814.95 88888.00 2018-11-20 12:43:52.410 324 11480.91 106.76 56814.95 88888.00 2018-11-20 12:43:52.910 324 11480.91 106.81 56814.93 88888.00 2018-11-20 12:43:53.410 324 11481.00 106.87 56814.84 88888.00 2018-11-20 12:43:53.910 324 11481.00 106.91 56814.79 88888.00 2018-11-20 12:43:54.410 324 11480.91 106.92 56814.80 88888.00 2018-11-20 12:43:54.910 324 11480.96 106.92 56814.82 88888.00 2018-11-20 12:43:55.410 324 11480.97 106.86 56814.73 88888.00 2018-11-20 12:43:55.910 324 11481.01 106.85 56814.66 88888.00 2018-11-20 12:43:56.410 324 11481.13 106.91 56814.67 88888.00 2018-11-20 12:43:56.910 324 11481.07 106.89 56814.67 88888.00 2018-11-20 12:43:57.410 324 11481.07 106.91 56814.61 88888.00 2018-11-20 12:43:57.910 324 11481.16 106.93 56814.62 88888.00 2018-11-20 12:43:58.410 324 11481.08 106.96 56814.60 88888.00 2018-11-20 12:43:58.910 324 11481.02 106.96 56814.50 88888.00 2018-11-20 12:43:59.410 324 11481.08 106.95 56814.49 88888.00 2018-11-20 12:43:59.910 324 11481.03 106.92 56814.43 88888.00 2018-11-20 12:44:00.410 324 11481.14 106.95 56814.42 88888.00 2018-11-20 12:44:00.910 324 11481.20 106.95 56814.41 88888.00 2018-11-20 12:44:01.410 324 11481.14 106.91 56814.30 88888.00 2018-11-20 12:44:01.910 324 11481.15 106.95 56814.30 88888.00 2018-11-20 12:44:02.410 324 11481.18 106.98 56814.24 88888.00 2018-11-20 12:44:02.910 324 11481.17 106.99 56814.20 88888.00 2018-11-20 12:44:03.410 324 11481.23 107.00 56814.14 88888.00 2018-11-20 12:44:03.910 324 11481.30 106.96 56814.16 88888.00 2018-11-20 12:44:04.410 324 11481.24 106.94 56814.17 88888.00 2018-11-20 12:44:04.910 324 11481.23 106.99 56814.14 88888.00 2018-11-20 12:44:05.410 324 11481.30 106.99 56814.11 88888.00 2018-11-20 12:44:05.910 324 11481.29 106.99 56814.08 88888.00 2018-11-20 12:44:06.410 324 11481.32 106.96 56814.07 88888.00 2018-11-20 12:44:06.910 324 11481.31 106.95 56814.04 88888.00 2018-11-20 12:44:07.410 324 11481.28 106.99 56814.05 88888.00 2018-11-20 12:44:07.910 324 11481.35 106.99 56814.01 88888.00 2018-11-20 12:44:08.410 324 11481.35 106.93 56813.95 88888.00 2018-11-20 12:44:08.910 324 11481.34 106.93 56813.90 88888.00 2018-11-20 12:44:09.410 324 11481.39 106.94 56813.94 88888.00 2018-11-20 12:44:09.910 324 11481.39 106.93 56813.95 88888.00 2018-11-20 12:44:10.410 324 11481.35 106.96 56813.89 88888.00 2018-11-20 12:44:10.910 324 11481.34 106.95 56813.91 88888.00 2018-11-20 12:44:11.410 324 11481.34 106.89 56813.92 88888.00 2018-11-20 12:44:11.910 324 11481.35 106.92 56813.91 88888.00 2018-11-20 12:44:12.410 324 11481.38 106.91 56813.91 88888.00 2018-11-20 12:44:12.910 324 11481.41 106.88 56813.88 88888.00 2018-11-20 12:44:13.410 324 11481.36 106.86 56813.83 88888.00 2018-11-20 12:44:13.910 324 11481.39 106.88 56813.78 88888.00 2018-11-20 12:44:14.410 324 11481.36 106.85 56813.75 88888.00 2018-11-20 12:44:14.910 324 11481.31 106.86 56813.79 88888.00 2018-11-20 12:44:15.410 324 11481.32 106.87 56813.83 88888.00 2018-11-20 12:44:15.910 324 11481.24 106.86 56813.82 88888.00 2018-11-20 12:44:16.410 324 11481.24 106.87 56813.77 88888.00 2018-11-20 12:44:16.910 324 11481.35 106.87 56813.77 88888.00 2018-11-20 12:44:17.410 324 11481.27 106.83 56813.85 88888.00 2018-11-20 12:44:17.910 324 11481.22 106.87 56813.85 88888.00 2018-11-20 12:44:18.410 324 11481.21 106.86 56813.79 88888.00 2018-11-20 12:44:18.910 324 11481.20 106.83 56813.77 88888.00 2018-11-20 12:44:19.410 324 11481.21 106.87 56813.76 88888.00 2018-11-20 12:44:20.410 324 11481.18 106.79 56813.73 88888.00 2018-11-20 12:44:20.910 324 11481.18 106.81 56813.78 88888.00 2018-11-20 12:44:21.410 324 11481.17 106.78 56813.79 88888.00 2018-11-20 12:44:21.910 324 11481.13 106.75 56813.76 88888.00 2018-11-20 12:44:22.410 324 11481.13 106.83 56813.73 88888.00 2018-11-20 12:44:22.910 324 11481.13 106.83 56813.73 88888.00 2018-11-20 12:44:23.410 324 11481.02 106.79 56813.75 88888.00 2018-11-20 12:44:23.910 324 11481.07 106.79 56813.75 88888.00 2018-11-20 12:44:24.410 324 11481.11 106.79 56813.73 88888.00 2018-11-20 12:44:24.910 324 11481.10 106.80 56813.73 88888.00 2018-11-20 12:44:25.410 324 11481.06 106.80 56813.77 88888.00 2018-11-20 12:44:25.910 324 11481.00 106.81 56813.75 88888.00 2018-11-20 12:44:26.410 324 11480.98 106.83 56813.70 88888.00 2018-11-20 12:44:26.910 324 11481.06 106.81 56813.70 88888.00 2018-11-20 12:44:27.410 324 11481.09 106.78 56813.71 88888.00 2018-11-20 12:44:27.910 324 11481.07 106.74 56813.71 88888.00 2018-11-20 12:44:28.410 324 11481.08 106.75 56813.69 88888.00 2018-11-20 12:44:28.910 324 11481.10 106.75 56813.59 88888.00 2018-11-20 12:44:29.410 324 11481.11 106.71 56813.56 88888.00 2018-11-20 12:44:30.410 324 11481.13 106.78 56813.52 88888.00 2018-11-20 12:44:30.910 324 11481.09 106.78 56813.53 88888.00 2018-11-20 12:44:31.410 324 11481.18 106.76 56813.54 88888.00 2018-11-20 12:44:31.910 324 11481.16 106.72 56813.50 88888.00 2018-11-20 12:44:32.410 324 11481.14 106.73 56813.44 88888.00 2018-11-20 12:44:32.910 324 11481.18 106.79 56813.40 88888.00 2018-11-20 12:44:33.410 324 11481.15 106.76 56813.37 88888.00 2018-11-20 12:44:33.910 324 11481.16 106.71 56813.36 88888.00 2018-11-20 12:44:34.410 324 11481.17 106.68 56813.36 88888.00 2018-11-20 12:44:34.910 324 11481.15 106.65 56813.33 88888.00 2018-11-20 12:44:35.410 324 11481.16 106.67 56813.36 88888.00 2018-11-20 12:44:35.910 324 11481.15 106.65 56813.38 88888.00 2018-11-20 12:44:36.410 324 11481.04 106.62 56813.39 88888.00 2018-11-20 12:44:36.910 324 11481.07 106.67 56813.43 88888.00 2018-11-20 12:44:37.410 324 11481.15 106.68 56813.44 88888.00 2018-11-20 12:44:37.910 324 11481.09 106.66 56813.41 88888.00 2018-11-20 12:44:38.410 324 11481.14 106.73 56813.43 88888.00 2018-11-20 12:44:38.910 324 11481.18 106.65 56813.34 88888.00 2018-11-20 12:44:39.410 324 11481.16 106.61 56813.32 88888.00 2018-11-20 12:44:39.910 324 11481.14 106.59 56813.30 88888.00 2018-11-20 12:44:40.410 324 11481.14 106.60 56813.28 88888.00 2018-11-20 12:44:40.910 324 11481.09 106.60 56813.34 88888.00 2018-11-20 12:44:41.410 324 11481.13 106.61 56813.32 88888.00 2018-11-20 12:44:41.910 324 11481.11 106.58 56813.34 88888.00 2018-11-20 12:44:42.410 324 11481.03 106.59 56813.31 88888.00 2018-11-20 12:44:42.910 324 11481.07 106.61 56813.32 88888.00 2018-11-20 12:44:43.410 324 11481.07 106.59 56813.30 88888.00 2018-11-20 12:44:43.910 324 11481.10 106.55 56813.25 88888.00 2018-11-20 12:44:44.410 324 11481.10 106.54 56813.27 88888.00 2018-11-20 12:44:44.910 324 11481.08 106.54 56813.30 88888.00 2018-11-20 12:44:45.410 324 11481.09 106.59 56813.31 88888.00 2018-11-20 12:44:45.910 324 11481.14 106.59 56813.32 88888.00 2018-11-20 12:44:46.410 324 11481.10 106.55 56813.30 88888.00 2018-11-20 12:44:46.910 324 11481.06 106.57 56813.25 88888.00 2018-11-20 12:44:47.410 324 11481.13 106.52 56813.19 88888.00 2018-11-20 12:44:47.910 324 11481.06 106.42 56813.18 88888.00 2018-11-20 12:44:48.410 324 11480.93 106.42 56813.18 88888.00 2018-11-20 12:44:48.910 324 11481.02 106.44 56813.18 88888.00 2018-11-20 12:44:49.410 324 11480.96 106.42 56813.19 88888.00 2018-11-20 12:44:49.910 324 11480.97 106.49 56813.23 88888.00 2018-11-20 12:44:50.410 324 11481.03 106.52 56813.25 88888.00 2018-11-20 12:44:50.910 324 11480.94 106.54 56813.24 88888.00 2018-11-20 12:44:51.410 324 11480.93 106.48 56813.24 88888.00 2018-11-20 12:44:51.910 324 11480.97 106.47 56813.21 88888.00 2018-11-20 12:44:52.410 324 11481.01 106.51 56813.23 88888.00 2018-11-20 12:44:52.910 324 11481.02 106.57 56813.23 88888.00 2018-11-20 12:44:53.410 324 11481.06 106.55 56813.23 88888.00 2018-11-20 12:44:53.910 324 11481.08 106.57 56813.19 88888.00 2018-11-20 12:44:54.410 324 11481.13 106.53 56813.12 88888.00 2018-11-20 12:44:54.910 324 11481.17 106.49 56813.04 88888.00 2018-11-20 12:44:55.410 324 11481.14 106.49 56812.99 88888.00 2018-11-20 12:44:55.910 324 11481.15 106.54 56812.95 88888.00 2018-11-20 12:44:56.410 324 11481.21 106.52 56813.00 88888.00 2018-11-20 12:44:56.910 324 11481.20 106.53 56813.05 88888.00 2018-11-20 12:44:57.410 324 11481.21 106.52 56813.02 88888.00 2018-11-20 12:44:57.910 324 11481.23 106.49 56813.00 88888.00 2018-11-20 12:44:58.410 324 11481.18 106.53 56812.96 88888.00 2018-11-20 12:44:58.910 324 11481.28 106.60 56812.95 88888.00 2018-11-20 12:44:59.410 324 11481.28 106.60 56812.95 88888.00 2018-11-20 12:44:59.910 324 11481.22 106.65 56812.98 88888.00 2018-11-20 12:45:00.410 324 11481.28 106.62 56812.96 88888.00 2018-11-20 12:45:00.910 324 11481.28 106.59 56812.99 88888.00 2018-11-20 12:45:01.910 324 11481.30 106.62 56812.96 88888.00 2018-11-20 12:45:02.410 324 11481.24 106.49 56812.89 88888.00 2018-11-20 12:45:02.910 324 11481.20 106.40 56812.88 88888.00 2018-11-20 12:45:03.410 324 11481.22 106.40 56812.91 88888.00 2018-11-20 12:45:03.910 324 11481.13 106.39 56812.82 88888.00 2018-11-20 12:45:04.410 324 11481.16 106.35 56812.80 88888.00 2018-11-20 12:45:04.910 324 11481.28 106.39 56812.82 88888.00 2018-11-20 12:45:05.410 324 11481.28 106.39 56812.80 88888.00 2018-11-20 12:45:05.910 324 11481.27 106.44 56812.81 88888.00 2018-11-20 12:45:06.410 324 11481.35 106.44 56812.86 88888.00 2018-11-20 12:45:06.910 324 11481.25 106.40 56812.86 88888.00 2018-11-20 12:45:07.410 324 11481.24 106.39 56812.85 88888.00 2018-11-20 12:45:07.910 324 11481.35 106.40 56812.77 88888.00 2018-11-20 12:45:08.410 324 11481.34 106.40 56812.74 88888.00 2018-11-20 12:45:08.910 324 11481.36 106.40 56812.80 88888.00 2018-11-20 12:45:09.410 324 11481.39 106.33 56812.81 88888.00 2018-11-20 12:45:09.910 324 11481.32 106.34 56812.80 88888.00 2018-11-20 12:45:10.410 324 11481.35 106.39 56812.79 88888.00 2018-11-20 12:45:10.910 324 11481.43 106.35 56812.74 88888.00 2018-11-20 12:45:11.410 324 11481.44 106.34 56812.74 88888.00 2018-11-20 12:45:11.910 324 11481.50 106.41 56812.73 88888.00 2018-11-20 12:45:12.410 324 11481.58 106.33 56812.74 88888.00 2018-11-20 12:45:12.910 324 11481.53 106.33 56812.76 88888.00 2018-11-20 12:45:13.410 324 11481.56 106.41 56812.74 88888.00 2018-11-20 12:45:13.910 324 11481.59 106.35 56812.68 88888.00 2018-11-20 12:45:14.410 324 11481.57 106.31 56812.64 88888.00 2018-11-20 12:45:14.910 324 11481.65 106.40 56812.68 88888.00 2018-11-20 12:45:15.410 324 11481.65 106.48 56812.62 88888.00 2018-11-20 12:45:15.910 324 11481.62 106.41 56812.60 88888.00 2018-11-20 12:45:16.410 324 11481.67 106.33 56812.54 88888.00 2018-11-20 12:45:16.910 324 11481.63 106.33 56812.55 88888.00 2018-11-20 12:45:17.410 324 11481.64 106.37 56812.57 88888.00 2018-11-20 12:45:17.910 324 11481.69 106.37 56812.55 88888.00 2018-11-20 12:45:18.410 324 11481.67 106.39 56812.51 88888.00 2018-11-20 12:45:18.910 324 11481.64 106.40 56812.53 88888.00 2018-11-20 12:45:19.910 324 11481.73 106.37 56812.43 88888.00 2018-11-20 12:45:20.410 324 11481.70 106.35 56812.41 88888.00 2018-11-20 12:45:20.910 324 11481.78 106.31 56812.43 88888.00 2018-11-20 12:45:21.410 324 11481.74 106.26 56812.41 88888.00 2018-11-20 12:45:21.910 324 11481.71 106.33 56812.43 88888.00 2018-11-20 12:45:22.410 324 11481.77 106.31 56812.42 88888.00 2018-11-20 12:45:22.910 324 11481.74 106.30 56812.42 88888.00 2018-11-20 12:45:23.410 324 11481.78 106.31 56812.40 88888.00 2018-11-20 12:45:23.910 324 11481.76 106.31 56812.34 88888.00 2018-11-20 12:45:24.410 324 11481.72 106.24 56812.30 88888.00 2018-11-20 12:45:24.910 324 11481.78 106.23 56812.30 88888.00 2018-11-20 12:45:25.410 324 11481.83 106.23 56812.31 88888.00 2018-11-20 12:45:25.910 324 11481.74 106.20 56812.34 88888.00 2018-11-20 12:45:26.410 324 11481.74 106.20 56812.29 88888.00 2018-11-20 12:45:26.910 324 11481.78 106.21 56812.27 88888.00 2018-11-20 12:45:27.410 324 11481.71 106.21 56812.23 88888.00 2018-11-20 12:45:27.910 324 11481.77 106.25 56812.22 88888.00 2018-11-20 12:45:28.410 324 11481.83 106.28 56812.21 88888.00 2018-11-20 12:45:28.910 324 11481.74 106.27 56812.19 88888.00 2018-11-20 12:45:29.910 324 11481.78 106.25 56812.17 88888.00 2018-11-20 12:45:30.410 324 11481.79 106.24 56812.15 88888.00 2018-11-20 12:45:30.910 324 11481.92 106.25 56812.16 88888.00 2018-11-20 12:45:31.410 324 11481.95 106.21 56812.16 88888.00 2018-11-20 12:45:31.910 324 11481.87 106.21 56812.16 88888.00 2018-11-20 12:45:32.410 324 11481.95 106.26 56812.14 88888.00 2018-11-20 12:45:32.910 324 11481.91 106.21 56812.09 88888.00 2018-11-20 12:45:33.410 324 11481.83 106.19 56812.04 88888.00 2018-11-20 12:45:33.910 324 11481.92 106.24 56812.09 88888.00 2018-11-20 12:45:34.410 324 11481.93 106.19 56812.14 88888.00 2018-11-20 12:45:34.910 324 11481.88 106.18 56812.22 88888.00 2018-11-20 12:45:35.410 324 11481.92 106.19 56812.17 88888.00 2018-11-20 12:45:35.910 324 11481.88 106.15 56812.14 88888.00 2018-11-20 12:45:36.410 324 11481.87 106.23 56812.10 88888.00 2018-11-20 12:45:36.910 324 11481.93 106.28 56812.10 88888.00 2018-11-20 12:45:37.410 324 11481.87 106.30 56812.06 88888.00 2018-11-20 12:45:37.910 324 11481.84 106.25 56812.03 88888.00 2018-11-20 12:45:38.410 324 11481.87 106.21 56812.08 88888.00 2018-11-20 12:45:38.910 324 11481.84 106.17 56812.08 88888.00 2018-11-20 12:45:39.410 324 11481.77 106.12 56812.08 88888.00 2018-11-20 12:45:39.910 324 11481.87 106.12 56812.12 88888.00 2018-11-20 12:45:40.410 324 11481.77 106.12 56812.19 88888.00 2018-11-20 12:45:40.910 324 11481.74 106.10 56812.22 88888.00 2018-11-20 12:45:41.410 324 11481.83 106.10 56812.18 88888.00 2018-11-20 12:45:41.910 324 11481.77 106.08 56812.12 88888.00 2018-11-20 12:45:42.410 324 11481.77 106.08 56812.17 88888.00 2018-11-20 12:45:42.910 324 11481.83 106.11 56812.12 88888.00 2018-11-20 12:45:43.410 324 11481.81 106.10 56812.17 88888.00 2018-11-20 12:45:43.910 324 11481.77 106.10 56812.18 88888.00 2018-11-20 12:45:44.410 324 11481.79 106.12 56812.17 88888.00 2018-11-20 12:45:44.910 324 11481.76 106.12 56812.14 88888.00 2018-11-20 12:45:45.410 324 11481.70 106.14 56812.16 88888.00 2018-11-20 12:45:45.910 324 11481.76 106.12 56812.18 88888.00 2018-11-20 12:45:46.410 324 11481.74 106.13 56812.15 88888.00 2018-11-20 12:45:46.910 324 11481.78 106.12 56812.21 88888.00 2018-11-20 12:45:47.410 324 11481.84 106.17 56812.24 88888.00 2018-11-20 12:45:47.910 324 11481.76 106.17 56812.27 88888.00 2018-11-20 12:45:48.410 324 11481.73 106.18 56812.23 88888.00 2018-11-20 12:45:48.910 324 11481.77 106.13 56812.21 88888.00 2018-11-20 12:45:49.410 324 11481.71 106.19 56812.17 88888.00 2018-11-20 12:45:49.910 324 11481.79 106.20 56812.23 88888.00 2018-11-20 12:45:50.410 324 11481.81 106.21 56812.28 88888.00 2018-11-20 12:45:50.910 324 11481.79 106.23 56812.31 88888.00 2018-11-20 12:45:51.410 324 11481.88 106.19 56812.24 88888.00 2018-11-20 12:45:51.910 324 11481.88 106.21 56812.24 88888.00 2018-11-20 12:45:52.410 324 11481.78 106.26 56812.28 88888.00 2018-11-20 12:45:53.410 324 11481.86 106.35 56812.32 88888.00 2018-11-20 12:45:53.910 324 11481.80 106.32 56812.31 88888.00 2018-11-20 12:45:54.410 324 11481.90 106.38 56812.29 88888.00 2018-11-20 12:45:54.910 324 11481.86 106.34 56812.29 88888.00 2018-11-20 12:45:55.410 324 11481.83 106.37 56812.31 88888.00 2018-11-20 12:45:55.910 324 11481.91 106.40 56812.28 88888.00 2018-11-20 12:45:56.410 324 11481.85 106.37 56812.27 88888.00 2018-11-20 12:45:56.910 324 11481.79 106.37 56812.25 88888.00 2018-11-20 12:45:57.410 324 11481.91 106.32 56812.23 88888.00 2018-11-20 12:45:57.910 324 11481.84 106.30 56812.24 88888.00 2018-11-20 12:45:58.411 324 11481.77 106.32 56812.27 88888.00 2018-11-20 12:45:58.911 324 11481.79 106.31 56812.30 88888.00 2018-11-20 12:45:59.411 324 11481.78 106.28 56812.29 88888.00 2018-11-20 12:45:59.911 324 11481.79 106.28 56812.32 88888.00 2018-11-20 12:46:00.411 324 11481.83 106.31 56812.34 88888.00 2018-11-20 12:46:00.911 324 11481.74 106.30 56812.30 88888.00 2018-11-20 12:46:01.411 324 11481.77 106.26 56812.29 88888.00 2018-11-20 12:46:01.911 324 11481.81 106.25 56812.31 88888.00 2018-11-20 12:46:02.411 324 11481.73 106.26 56812.29 88888.00 2018-11-20 12:46:02.911 324 11481.73 106.28 56812.36 88888.00 2018-11-20 12:46:03.411 324 11481.80 106.31 56812.40 88888.00 2018-11-20 12:46:03.911 324 11481.76 106.33 56812.41 88888.00 2018-11-20 12:46:04.411 324 11481.74 106.35 56812.40 88888.00 2018-11-20 12:46:04.911 324 11481.79 106.32 56812.37 88888.00 2018-11-20 12:46:05.411 324 11481.74 106.31 56812.40 88888.00 2018-11-20 12:46:05.911 324 11481.73 106.34 56812.42 88888.00 2018-11-20 12:46:06.411 324 11481.72 106.30 56812.40 88888.00 2018-11-20 12:46:06.911 324 11481.65 106.33 56812.41 88888.00 2018-11-20 12:46:07.411 324 11481.67 106.33 56812.50 88888.00 2018-11-20 12:46:07.911 324 11481.69 106.34 56812.46 88888.00 2018-11-20 12:46:08.411 324 11481.58 106.37 56812.51 88888.00 2018-11-20 12:46:08.911 324 11481.59 106.38 56812.60 88888.00 2018-11-20 12:46:09.411 324 11481.60 106.34 56812.59 88888.00 2018-11-20 12:46:09.911 324 11481.59 106.35 56812.60 88888.00 2018-11-20 12:46:10.411 324 11481.65 106.41 56812.63 88888.00 2018-11-20 12:46:10.911 324 11481.64 106.42 56812.68 88888.00 2018-11-20 12:46:11.411 324 11481.57 106.41 56812.69 88888.00 2018-11-20 12:46:11.911 324 11481.58 106.47 56812.61 88888.00 2018-11-20 12:46:12.411 324 11481.62 106.49 56812.61 88888.00 2018-11-20 12:46:12.911 324 11481.55 106.49 56812.70 88888.00 2018-11-20 12:46:13.411 324 11481.62 106.49 56812.68 88888.00 2018-11-20 12:46:13.911 324 11481.57 106.49 56812.67 88888.00 2018-11-20 12:46:14.411 324 11481.46 106.48 56812.70 88888.00 2018-11-20 12:46:14.911 324 11481.55 106.49 56812.70 88888.00 2018-11-20 12:46:15.411 324 11481.51 106.49 56812.70 88888.00 2018-11-20 12:46:15.911 324 11481.49 106.51 56812.70 88888.00 2018-11-20 12:46:16.411 324 11481.53 106.51 56812.70 88888.00 2018-11-20 12:46:16.911 324 11481.43 106.42 56812.72 88888.00 2018-11-20 12:46:17.411 324 11481.34 106.46 56812.70 88888.00 2018-11-20 12:46:17.911 324 11481.41 106.39 56812.73 88888.00 2018-11-20 12:46:18.411 324 11481.39 106.40 56812.74 88888.00 2018-11-20 12:46:18.911 324 11481.43 106.40 56812.72 88888.00 2018-11-20 12:46:19.411 324 11481.48 106.38 56812.69 88888.00 2018-11-20 12:46:19.911 324 11481.32 106.35 56812.68 88888.00 2018-11-20 12:46:20.411 324 11481.32 106.40 56812.63 88888.00 2018-11-20 12:46:20.911 324 11481.41 106.48 56812.68 88888.00 2018-11-20 12:46:21.411 324 11481.32 106.46 56812.69 88888.00 2018-11-20 12:46:21.911 324 11481.34 106.44 56812.66 88888.00 2018-11-20 12:46:22.411 324 11481.38 106.46 56812.63 88888.00 2018-11-20 12:46:22.911 324 11481.31 106.40 56812.68 88888.00 2018-11-20 12:46:23.411 324 11481.32 106.40 56812.66 88888.00 2018-11-20 12:46:23.911 324 11481.39 106.37 56812.67 88888.00 2018-11-20 12:46:24.911 324 11481.29 106.37 56812.70 88888.00 2018-11-20 12:46:25.411 324 11481.34 106.34 56812.66 88888.00 2018-11-20 12:46:25.911 324 11481.27 106.35 56812.61 88888.00 2018-11-20 12:46:26.411 324 11481.29 106.38 56812.61 88888.00 2018-11-20 12:46:26.911 324 11481.30 106.34 56812.61 88888.00 2018-11-20 12:46:27.411 324 11481.20 106.34 56812.61 88888.00 2018-11-20 12:46:27.911 324 11481.21 106.39 56812.61 88888.00 2018-11-20 12:46:28.411 324 11481.24 106.35 56812.67 88888.00 2018-11-20 12:46:28.911 324 11481.15 106.34 56812.68 88888.00 2018-11-20 12:46:29.411 324 11481.17 106.34 56812.69 88888.00 2018-11-20 12:46:29.911 324 11481.21 106.40 56812.70 88888.00 2018-11-20 12:46:30.411 324 11481.16 106.39 56812.69 88888.00 2018-11-20 12:46:30.911 324 11481.24 106.34 56812.67 88888.00 2018-11-20 12:46:31.411 324 11481.30 106.28 56812.61 88888.00 2018-11-20 12:46:31.911 324 11481.31 106.31 56812.60 88888.00 2018-11-20 12:46:32.411 324 11481.37 106.35 56812.59 88888.00 2018-11-20 12:46:32.911 324 11481.31 106.32 56812.54 88888.00 2018-11-20 12:46:33.411 324 11481.32 106.31 56812.51 88888.00 2018-11-20 12:46:33.911 324 11481.35 106.33 56812.56 88888.00 2018-11-20 12:46:34.911 324 11481.29 106.38 56812.66 88888.00 2018-11-20 12:46:35.411 324 11481.41 106.37 56812.73 88888.00 2018-11-20 12:46:35.911 324 11481.42 106.30 56812.75 88888.00 2018-11-20 12:46:36.411 324 11481.32 106.31 56812.75 88888.00 2018-11-20 12:46:36.911 324 11481.34 106.31 56812.75 88888.00 2018-11-20 12:46:37.411 324 11481.32 106.26 56812.79 88888.00 2018-11-20 12:46:37.911 324 11481.27 106.18 56812.85 88888.00 2018-11-20 12:46:38.411 324 11481.31 106.18 56812.82 88888.00 2018-11-20 12:46:38.911 324 11481.24 106.15 56812.86 88888.00 2018-11-20 12:46:39.411 324 11481.21 106.18 56812.87 88888.00 2018-11-20 12:46:39.911 324 11481.29 106.24 56812.85 88888.00 2018-11-20 12:46:40.411 324 11481.20 106.21 56812.86 88888.00 2018-11-20 12:46:40.911 324 11481.20 106.20 56812.88 88888.00 2018-11-20 12:46:41.411 324 11481.31 106.25 56812.86 88888.00 2018-11-20 12:46:41.911 324 11481.24 106.26 56812.85 88888.00 2018-11-20 12:46:42.411 324 11481.23 106.19 56812.85 88888.00 2018-11-20 12:46:42.911 324 11481.23 106.14 56812.88 88888.00 2018-11-20 12:46:43.411 324 11481.11 106.13 56812.88 88888.00 2018-11-20 12:46:43.911 324 11481.13 106.14 56812.91 88888.00 2018-11-20 12:46:44.411 324 11481.11 106.11 56812.88 88888.00 2018-11-20 12:46:44.911 324 11481.02 106.05 56812.88 88888.00 2018-11-20 12:46:45.411 324 11481.02 106.12 56812.89 88888.00 2018-11-20 12:46:45.911 324 11481.14 106.15 56812.86 88888.00 2018-11-20 12:46:46.411 324 11481.08 106.15 56812.98 88888.00 2018-11-20 12:46:46.911 324 11481.18 106.15 56812.87 88888.00 2018-11-20 12:46:47.411 324 11481.22 106.10 56812.80 88888.00 2018-11-20 12:46:47.911 324 11481.18 106.06 56812.77 88888.00 2018-11-20 12:46:48.411 324 11481.18 106.04 56812.75 88888.00 2018-11-20 12:46:48.911 324 11481.23 106.01 56812.73 88888.00 2018-11-20 12:46:49.411 324 11481.17 105.98 56812.68 88888.00 2018-11-20 12:46:49.911 324 11481.20 106.03 56812.61 88888.00 2018-11-20 12:46:50.411 324 11481.21 106.04 56812.64 88888.00 2018-11-20 12:46:50.911 324 11481.18 106.03 56812.67 88888.00 2018-11-20 12:46:51.411 324 11481.16 106.11 56812.68 88888.00 2018-11-20 12:46:51.911 324 11481.17 106.12 56812.67 88888.00 2018-11-20 12:46:52.411 324 11481.07 106.14 56812.70 88888.00 2018-11-20 12:46:52.911 324 11481.14 106.12 56812.80 88888.00 2018-11-20 12:46:53.411 324 11481.16 106.03 56812.76 88888.00 2018-11-20 12:46:53.911 324 11481.08 106.07 56812.77 88888.00 2018-11-20 12:46:54.411 324 11481.11 106.03 56812.77 88888.00 2018-11-20 12:46:54.911 324 11481.10 105.98 56812.83 88888.00 2018-11-20 12:46:55.411 324 11481.04 105.99 56812.89 88888.00 2018-11-20 12:46:55.911 324 11481.08 105.99 56812.92 88888.00 2018-11-20 12:46:56.411 324 11481.03 105.90 56812.88 88888.00 2018-11-20 12:46:56.911 324 11481.02 105.92 56812.88 88888.00 2018-11-20 12:46:57.411 324 11481.11 105.99 56812.91 88888.00 2018-11-20 12:46:57.911 324 11481.08 105.96 56812.92 88888.00 2018-11-20 12:46:58.411 324 11481.06 105.94 56812.89 88888.00 2018-11-20 12:46:58.911 324 11481.11 105.97 56812.92 88888.00 2018-11-20 12:46:59.411 324 11481.08 105.98 56812.93 88888.00 2018-11-20 12:46:59.911 324 11481.10 105.94 56812.94 88888.00 2018-11-20 12:47:00.411 324 11481.13 105.93 56812.95 88888.00 2018-11-20 12:47:00.911 324 11481.02 105.90 56812.95 88888.00 2018-11-20 12:47:01.411 324 11481.04 105.93 56812.95 88888.00 2018-11-20 12:47:01.911 324 11481.11 105.91 56812.94 88888.00 2018-11-20 12:47:02.411 324 11481.11 105.90 56812.93 88888.00 2018-11-20 12:47:02.911 324 11481.16 105.89 56812.95 88888.00 2018-11-20 12:47:03.411 324 11481.17 105.93 56812.99 88888.00 2018-11-20 12:47:03.911 324 11481.09 105.99 56813.05 88888.00 2018-11-20 12:47:04.411 324 11481.09 106.00 56813.12 88888.00 2018-11-20 12:47:04.911 324 11481.01 105.97 56813.12 88888.00 2018-11-20 12:47:05.411 324 11480.93 105.90 56813.09 88888.00 2018-11-20 12:47:05.911 324 11481.02 105.91 56813.09 88888.00 2018-11-20 12:47:06.411 324 11481.06 105.96 56813.13 88888.00 2018-11-20 12:47:06.911 324 11481.00 105.98 56813.17 88888.00 2018-11-20 12:47:07.411 324 11481.03 106.00 56813.18 88888.00 2018-11-20 12:47:07.911 324 11481.07 105.93 56813.25 88888.00 2018-11-20 12:47:08.411 324 11481.00 105.90 56813.30 88888.00 2018-11-20 12:47:08.911 324 11481.09 105.94 56813.30 88888.00 2018-11-20 12:47:09.411 324 11481.04 105.92 56813.31 88888.00 2018-11-20 12:47:09.911 324 11481.02 105.93 56813.43 88888.00 2018-11-20 12:47:10.411 324 11481.06 105.91 56813.51 88888.00 2018-11-20 12:47:10.911 324 11481.06 105.89 56813.54 88888.00 2018-11-20 12:47:11.411 324 11481.04 105.89 56813.54 88888.00 2018-11-20 12:47:11.911 324 11481.09 105.87 56813.50 88888.00 2018-11-20 12:47:12.411 324 11481.02 105.89 56813.49 88888.00 2018-11-20 12:47:12.911 324 11480.98 105.94 56813.56 88888.00 2018-11-20 12:47:13.411 324 11481.03 106.04 56813.63 88888.00 2018-11-20 12:47:13.911 324 11481.00 106.03 56813.59 88888.00 2018-11-20 12:47:14.411 324 11480.95 105.93 56813.63 88888.00 2018-11-20 12:47:14.911 324 11481.01 105.87 56813.60 88888.00 2018-11-20 12:47:15.411 324 11480.95 105.91 56813.64 88888.00 2018-11-20 12:47:16.411 324 11480.96 105.92 56813.75 88888.00 2018-11-20 12:47:16.911 324 11480.84 105.93 56813.78 88888.00 2018-11-20 12:47:17.411 324 11480.79 106.06 56813.77 88888.00 2018-11-20 12:47:17.911 324 11480.88 106.01 56813.81 88888.00 2018-11-20 12:47:18.411 324 11480.79 105.96 56813.89 88888.00 2018-11-20 12:47:18.911 324 11480.89 105.97 56813.94 88888.00 2018-11-20 12:47:19.411 324 11480.94 105.92 56813.95 88888.00 2018-11-20 12:47:19.911 324 11480.88 105.90 56813.88 88888.00 2018-11-20 12:47:20.411 324 11480.82 105.92 56813.89 88888.00 2018-11-20 12:47:20.911 324 11480.90 105.91 56814.01 88888.00 2018-11-20 12:47:21.411 324 11480.87 105.92 56814.03 88888.00 2018-11-20 12:47:21.911 324 11480.90 105.91 56814.00 88888.00 2018-11-20 12:47:22.411 324 11480.94 105.94 56813.96 88888.00 2018-11-20 12:47:22.911 324 11480.94 105.94 56814.04 88888.00 2018-11-20 12:47:23.411 324 11480.93 105.92 56814.08 88888.00 2018-11-20 12:47:23.911 324 11480.89 105.93 56814.05 88888.00 2018-11-20 12:47:24.411 324 11480.81 106.00 56814.04 88888.00 2018-11-20 12:47:24.911 324 11480.91 105.96 56814.07 88888.00 2018-11-20 12:47:25.411 324 11480.97 105.93 56814.07 88888.00 2018-11-20 12:47:25.911 324 11480.96 106.03 56814.08 88888.00 2018-11-20 12:47:26.411 324 11480.98 106.08 56814.10 88888.00 2018-11-20 12:47:26.911 324 11480.93 106.08 56814.04 88888.00 2018-11-20 12:47:27.411 324 11480.95 106.10 56814.07 88888.00 2018-11-20 12:47:27.911 324 11481.01 106.10 56814.09 88888.00 2018-11-20 12:47:28.411 324 11480.98 106.05 56814.11 88888.00 2018-11-20 12:47:28.911 324 11480.96 106.04 56814.11 88888.00 2018-11-20 12:47:29.411 324 11481.04 106.00 56814.10 88888.00 2018-11-20 12:47:29.911 324 11480.98 105.94 56814.10 88888.00 2018-11-20 12:47:30.411 324 11481.00 106.04 56814.21 88888.00 2018-11-20 12:47:30.911 324 11481.10 106.06 56814.23 88888.00 2018-11-20 12:47:31.411 324 11481.04 106.04 56814.22 88888.00 2018-11-20 12:47:31.911 324 11481.07 106.06 56814.26 88888.00 2018-11-20 12:47:32.411 324 11481.10 106.06 56814.27 88888.00 2018-11-20 12:47:32.911 324 11481.02 106.06 56814.36 88888.00 2018-11-20 12:47:33.411 324 11481.14 106.03 56814.37 88888.00 2018-11-20 12:47:33.911 324 11481.15 105.99 56814.39 88888.00 2018-11-20 12:47:34.411 324 11481.10 105.98 56814.34 88888.00 2018-11-20 12:47:34.911 324 11481.14 106.05 56814.41 88888.00 2018-11-20 12:47:35.411 324 11481.21 106.10 56814.41 88888.00 2018-11-20 12:47:35.911 324 11481.13 106.05 56814.40 88888.00 2018-11-20 12:47:36.411 324 11481.17 106.01 56814.41 88888.00 2018-11-20 12:47:36.911 324 11481.21 106.03 56814.47 88888.00 2018-11-20 12:47:37.411 324 11481.17 106.10 56814.43 88888.00 2018-11-20 12:47:37.911 324 11481.25 106.12 56814.43 88888.00 2018-11-20 12:47:38.411 324 11481.30 106.11 56814.43 88888.00 2018-11-20 12:47:38.911 324 11481.27 106.17 56814.47 88888.00 2018-11-20 12:47:39.411 324 11481.30 106.19 56814.50 88888.00 2018-11-20 12:47:39.911 324 11481.27 106.23 56814.50 88888.00 2018-11-20 12:47:40.411 324 11481.21 106.23 56814.49 88888.00 2018-11-20 12:47:40.911 324 11481.20 106.19 56814.56 88888.00 2018-11-20 12:47:41.411 324 11481.22 106.20 56814.60 88888.00 2018-11-20 12:47:41.911 324 11481.20 106.21 56814.61 88888.00 2018-11-20 12:47:42.411 324 11481.24 106.21 56814.56 88888.00 2018-11-20 12:47:42.911 324 11481.20 106.21 56814.55 88888.00 2018-11-20 12:47:43.411 324 11481.22 106.28 56814.66 88888.00 2018-11-20 12:47:43.911 324 11481.28 106.26 56814.68 88888.00 2018-11-20 12:47:44.411 324 11481.22 106.24 56814.67 88888.00 2018-11-20 12:47:44.911 324 11481.28 106.24 56814.67 88888.00 2018-11-20 12:47:45.411 324 11481.41 106.23 56814.67 88888.00 2018-11-20 12:47:45.911 324 11481.38 106.26 56814.69 88888.00 2018-11-20 12:47:46.411 324 11481.35 106.27 56814.63 88888.00 2018-11-20 12:47:46.911 324 11481.37 106.21 56814.61 88888.00 2018-11-20 12:47:47.411 324 11481.35 106.20 56814.61 88888.00 2018-11-20 12:47:47.911 324 11481.41 106.27 56814.60 88888.00 2018-11-20 12:47:48.411 324 11481.44 106.28 56814.65 88888.00 2018-11-20 12:47:48.911 324 11481.39 106.26 56814.63 88888.00 2018-11-20 12:47:49.411 324 11481.49 106.28 56814.68 88888.00 2018-11-20 12:47:49.911 324 11481.49 106.28 56814.65 88888.00 2018-11-20 12:47:50.411 324 11481.41 106.28 56814.67 88888.00 2018-11-20 12:47:50.911 324 11481.43 106.30 56814.68 88888.00 2018-11-20 12:47:51.411 324 11481.46 106.26 56814.71 88888.00 2018-11-20 12:47:51.911 324 11481.49 106.27 56814.71 88888.00 2018-11-20 12:47:52.411 324 11481.57 106.31 56814.71 88888.00 2018-11-20 12:47:52.911 324 11481.53 106.32 56814.72 88888.00 2018-11-20 12:47:53.411 324 11481.50 106.34 56814.72 88888.00 2018-11-20 12:47:53.911 324 11481.52 106.39 56814.75 88888.00 2018-11-20 12:47:54.411 324 11481.50 106.45 56814.77 88888.00 2018-11-20 12:47:54.911 324 11481.50 106.51 56814.79 88888.00 2018-11-20 12:47:55.411 324 11481.57 106.51 56814.82 88888.00 2018-11-20 12:47:55.911 324 11481.56 106.49 56814.81 88888.00 2018-11-20 12:47:56.411 324 11481.49 106.46 56814.82 88888.00 2018-11-20 12:47:56.911 324 11481.52 106.44 56814.82 88888.00 2018-11-20 12:47:57.911 324 11481.49 106.39 56814.90 88888.00 2018-11-20 12:47:58.411 324 11481.52 106.38 56814.85 88888.00 2018-11-20 12:47:58.911 324 11481.46 106.38 56814.84 88888.00 2018-11-20 12:47:59.411 324 11481.49 106.40 56814.82 88888.00 2018-11-20 12:47:59.911 324 11481.50 106.44 56814.88 88888.00 2018-11-20 12:48:00.411 324 11481.44 106.40 56814.82 88888.00 2018-11-20 12:48:00.911 324 11481.46 106.44 56814.75 88888.00 2018-11-20 12:48:01.411 324 11481.55 106.42 56814.78 88888.00 2018-11-20 12:48:01.911 324 11481.55 106.47 56814.80 88888.00 2018-11-20 12:48:02.411 324 11481.51 106.52 56814.79 88888.00 2018-11-20 12:48:02.912 324 11481.56 106.52 56814.79 88888.00 2018-11-20 12:48:03.412 324 11481.52 106.59 56814.84 88888.00 2018-11-20 12:48:03.912 324 11481.55 106.60 56814.85 88888.00 2018-11-20 12:48:04.412 324 11481.59 106.53 56814.79 88888.00 2018-11-20 12:48:04.912 324 11481.50 106.53 56814.77 88888.00 2018-11-20 12:48:05.412 324 11481.58 106.53 56814.75 88888.00 2018-11-20 12:48:05.912 324 11481.58 106.54 56814.73 88888.00 2018-11-20 12:48:06.412 324 11481.48 106.52 56814.67 88888.00 2018-11-20 12:48:06.912 324 11481.53 106.58 56814.65 88888.00 2018-11-20 12:48:07.912 324 11481.52 106.59 56814.73 88888.00 2018-11-20 12:48:08.412 324 11481.53 106.60 56814.77 88888.00 2018-11-20 12:48:08.912 324 11481.58 106.55 56814.72 88888.00 2018-11-20 12:48:09.412 324 11481.51 106.58 56814.73 88888.00 2018-11-20 12:48:09.912 324 11481.55 106.54 56814.74 88888.00 2018-11-20 12:48:10.412 324 11481.59 106.51 56814.73 88888.00 2018-11-20 12:48:10.912 324 11481.56 106.54 56814.72 88888.00 2018-11-20 12:48:11.412 324 11481.60 106.59 56814.69 88888.00 2018-11-20 12:48:11.912 324 11481.57 106.57 56814.71 88888.00 2018-11-20 12:48:12.412 324 11481.52 106.58 56814.68 88888.00 2018-11-20 12:48:12.912 324 11481.63 106.68 56814.65 88888.00 2018-11-20 12:48:13.412 324 11481.58 106.66 56814.59 88888.00 2018-11-20 12:48:13.912 324 11481.60 106.61 56814.52 88888.00 2018-11-20 12:48:14.412 324 11481.70 106.59 56814.49 88888.00 2018-11-20 12:48:14.912 324 11481.66 106.52 56814.55 88888.00 2018-11-20 12:48:15.412 324 11481.59 106.52 56814.60 88888.00 2018-11-20 12:48:15.912 324 11481.65 106.53 56814.52 88888.00 2018-11-20 12:48:16.412 324 11481.59 106.52 56814.48 88888.00 2018-11-20 12:48:16.912 324 11481.62 106.52 56814.46 88888.00 2018-11-20 12:48:17.412 324 11481.70 106.48 56814.45 88888.00 2018-11-20 12:48:17.912 324 11481.67 106.51 56814.46 88888.00 2018-11-20 12:48:18.412 324 11481.67 106.58 56814.45 88888.00 2018-11-20 12:48:18.912 324 11481.65 106.54 56814.41 88888.00 2018-11-20 12:48:19.412 324 11481.55 106.49 56814.31 88888.00 2018-11-20 12:48:19.912 324 11481.60 106.48 56814.35 88888.00 2018-11-20 12:48:20.412 324 11481.65 106.45 56814.37 88888.00 2018-11-20 12:48:20.912 324 11481.60 106.44 56814.37 88888.00 2018-11-20 12:48:21.412 324 11481.67 106.45 56814.39 88888.00 2018-11-20 12:48:21.912 324 11481.66 106.45 56814.34 88888.00 2018-11-20 12:48:22.412 324 11481.53 106.44 56814.29 88888.00 2018-11-20 12:48:22.912 324 11481.62 106.41 56814.26 88888.00 2018-11-20 12:48:23.412 324 11481.64 106.44 56814.17 88888.00 2018-11-20 12:48:23.912 324 11481.63 106.48 56814.13 88888.00 2018-11-20 12:48:24.412 324 11481.66 106.53 56814.11 88888.00 2018-11-20 12:48:24.912 324 11481.58 106.53 56814.13 88888.00 2018-11-20 12:48:25.412 324 11481.55 106.47 56814.08 88888.00 2018-11-20 12:48:25.912 324 11481.64 106.46 56814.13 88888.00 2018-11-20 12:48:26.412 324 11481.59 106.46 56814.14 88888.00 2018-11-20 12:48:26.912 324 11481.56 106.46 56814.10 88888.00 2018-11-20 12:48:27.412 324 11481.63 106.42 56814.11 88888.00 2018-11-20 12:48:27.912 324 11481.64 106.37 56814.13 88888.00 2018-11-20 12:48:28.412 324 11481.64 106.34 56814.03 88888.00 2018-11-20 12:48:28.912 324 11481.66 106.37 56814.05 88888.00 2018-11-20 12:48:29.412 324 11481.62 106.42 56814.03 88888.00 2018-11-20 12:48:29.912 324 11481.58 106.51 56814.04 88888.00 2018-11-20 12:48:30.412 324 11481.66 106.53 56814.00 88888.00 2018-11-20 12:48:30.912 324 11481.57 106.51 56814.01 88888.00 2018-11-20 12:48:31.412 324 11481.55 106.44 56814.07 88888.00 2018-11-20 12:48:31.912 324 11481.67 106.48 56814.00 88888.00 2018-11-20 12:48:32.412 324 11481.67 106.53 56813.95 88888.00 2018-11-20 12:48:32.912 324 11481.77 106.52 56813.91 88888.00 2018-11-20 12:48:33.412 324 11481.78 106.49 56813.86 88888.00 2018-11-20 12:48:33.912 324 11481.72 106.47 56813.95 88888.00 2018-11-20 12:48:34.412 324 11481.79 106.44 56813.91 88888.00 2018-11-20 12:48:34.912 324 11481.80 106.42 56813.96 88888.00 2018-11-20 12:48:35.412 324 11481.77 106.39 56813.90 88888.00 2018-11-20 12:48:35.912 324 11481.81 106.45 56813.86 88888.00 2018-11-20 12:48:36.412 324 11481.81 106.41 56813.83 88888.00 2018-11-20 12:48:36.912 324 11481.81 106.40 56813.79 88888.00 2018-11-20 12:48:37.412 324 11481.88 106.47 56813.83 88888.00 2018-11-20 12:48:37.912 324 11481.91 106.49 56813.84 88888.00 2018-11-20 12:48:38.412 324 11481.85 106.39 56813.79 88888.00 2018-11-20 12:48:39.412 324 11481.95 106.37 56813.77 88888.00 2018-11-20 12:48:39.912 324 11481.97 106.40 56813.70 88888.00 2018-11-20 12:48:40.412 324 11482.01 106.38 56813.64 88888.00 2018-11-20 12:48:40.912 324 11481.99 106.39 56813.66 88888.00 2018-11-20 12:48:41.412 324 11481.95 106.40 56813.65 88888.00 2018-11-20 12:48:41.912 324 11482.04 106.39 56813.70 88888.00 2018-11-20 12:48:42.412 324 11482.01 106.46 56813.70 88888.00 2018-11-20 12:48:42.912 324 11481.94 106.49 56813.65 88888.00 2018-11-20 12:48:43.412 324 11482.01 106.42 56813.63 88888.00 2018-11-20 12:48:43.912 324 11482.00 106.40 56813.56 88888.00 2018-11-20 12:48:44.412 324 11482.13 106.45 56813.46 88888.00 2018-11-20 12:48:44.912 324 11482.22 106.45 56813.40 88888.00 2018-11-20 12:48:45.412 324 11482.26 106.45 56813.33 88888.00 2018-11-20 12:48:45.912 324 11482.28 106.45 56813.34 88888.00 2018-11-20 12:48:46.412 324 11482.34 106.41 56813.31 88888.00 2018-11-20 12:48:46.912 324 11482.35 106.40 56813.25 88888.00 2018-11-20 12:48:47.412 324 11482.38 106.42 56813.20 88888.00 2018-11-20 12:48:47.912 324 11482.49 106.35 56813.14 88888.00 2018-11-20 12:48:48.412 324 11482.46 106.42 56813.08 88888.00 2018-11-20 12:48:49.412 324 11482.55 106.35 56813.05 88888.00 2018-11-20 12:48:49.912 324 11482.47 106.42 56812.98 88888.00 2018-11-20 12:48:50.412 324 11482.52 106.45 56813.01 88888.00 2018-11-20 12:48:50.912 324 11482.55 106.47 56812.99 88888.00 2018-11-20 12:48:51.412 324 11482.57 106.42 56812.95 88888.00 2018-11-20 12:48:51.912 324 11482.69 106.37 56812.94 88888.00 2018-11-20 12:48:52.412 324 11482.62 106.31 56812.99 88888.00 2018-11-20 12:48:52.912 324 11482.56 106.32 56812.95 88888.00 2018-11-20 12:48:53.412 324 11482.64 106.39 56812.96 88888.00 2018-11-20 12:48:53.912 324 11482.78 106.30 56813.01 88888.00 2018-11-20 12:48:54.412 324 11482.68 106.27 56812.99 88888.00 2018-11-20 12:48:54.912 324 11482.69 106.31 56812.94 88888.00 2018-11-20 12:48:55.412 324 11482.67 106.31 56812.94 88888.00 2018-11-20 12:48:55.912 324 11482.63 106.39 56812.91 88888.00 2018-11-20 12:48:56.412 324 11482.74 106.38 56812.92 88888.00 2018-11-20 12:48:56.912 324 11482.68 106.30 56812.92 88888.00 2018-11-20 12:48:57.412 324 11482.59 106.30 56812.91 88888.00 2018-11-20 12:48:57.912 324 11482.66 106.23 56812.92 88888.00 2018-11-20 12:48:58.412 324 11482.63 106.23 56812.83 88888.00 2018-11-20 12:48:58.912 324 11482.63 106.26 56812.89 88888.00 2018-11-20 12:48:59.412 324 11482.70 106.25 56812.92 88888.00 2018-11-20 12:48:59.912 324 11482.60 106.24 56812.86 88888.00 2018-11-20 12:49:00.412 324 11482.62 106.21 56812.86 88888.00 2018-11-20 12:49:00.912 324 11482.70 106.20 56812.92 88888.00 2018-11-20 12:49:01.412 324 11482.70 106.27 56812.89 88888.00 2018-11-20 12:49:01.912 324 11482.76 106.27 56812.86 88888.00 2018-11-20 12:49:02.412 324 11482.80 106.20 56812.91 88888.00 2018-11-20 12:49:02.912 324 11482.78 106.27 56812.91 88888.00 2018-11-20 12:49:03.412 324 11482.80 106.34 56812.89 88888.00 2018-11-20 12:49:03.912 324 11482.89 106.24 56812.89 88888.00 2018-11-20 12:49:04.412 324 11482.88 106.21 56812.88 88888.00 2018-11-20 12:49:04.912 324 11482.87 106.21 56812.82 88888.00 2018-11-20 12:49:05.412 324 11482.90 106.15 56812.80 88888.00 2018-11-20 12:49:05.912 324 11482.82 106.14 56812.77 88888.00 2018-11-20 12:49:06.412 324 11482.90 106.19 56812.82 88888.00 2018-11-20 12:49:06.912 324 11482.95 106.14 56812.75 88888.00 2018-11-20 12:49:07.412 324 11482.90 106.15 56812.69 88888.00 2018-11-20 12:49:07.912 324 11482.96 106.10 56812.66 88888.00 2018-11-20 12:49:08.412 324 11482.95 106.12 56812.62 88888.00 2018-11-20 12:49:08.912 324 11482.99 106.11 56812.73 88888.00 2018-11-20 12:49:09.412 324 11483.08 106.10 56812.69 88888.00 2018-11-20 12:49:09.912 324 11483.08 106.12 56812.67 88888.00 2018-11-20 12:49:10.412 324 11482.97 106.19 56812.70 88888.00 2018-11-20 12:49:10.912 324 11482.99 106.14 56812.70 88888.00 2018-11-20 12:49:11.412 324 11482.94 106.13 56812.70 88888.00 2018-11-20 12:49:11.912 324 11482.94 106.10 56812.70 88888.00 2018-11-20 12:49:12.412 324 11482.98 106.06 56812.63 88888.00 2018-11-20 12:49:12.912 324 11482.92 106.01 56812.61 88888.00 2018-11-20 12:49:13.412 324 11482.90 106.07 56812.67 88888.00 2018-11-20 12:49:13.912 324 11482.92 106.11 56812.74 88888.00 2018-11-20 12:49:14.412 324 11482.94 106.05 56812.68 88888.00 2018-11-20 12:49:14.912 324 11483.03 106.05 56812.61 88888.00 2018-11-20 12:49:15.412 324 11482.99 106.05 56812.66 88888.00 2018-11-20 12:49:15.912 324 11482.98 106.05 56812.79 88888.00 2018-11-20 12:49:16.412 324 11482.97 106.11 56812.77 88888.00 2018-11-20 12:49:16.912 324 11483.01 106.06 56812.75 88888.00 2018-11-20 12:49:17.412 324 11482.99 106.07 56812.72 88888.00 2018-11-20 12:49:17.912 324 11483.01 106.08 56812.74 88888.00 2018-11-20 12:49:18.412 324 11483.03 106.04 56812.70 88888.00 2018-11-20 12:49:18.912 324 11482.96 106.00 56812.69 88888.00 2018-11-20 12:49:19.412 324 11483.04 106.03 56812.74 88888.00 2018-11-20 12:49:19.912 324 11483.06 105.99 56812.73 88888.00 2018-11-20 12:49:20.912 324 11483.11 106.05 56812.76 88888.00 2018-11-20 12:49:21.412 324 11483.17 106.05 56812.75 88888.00 2018-11-20 12:49:21.912 324 11483.11 106.01 56812.79 88888.00 2018-11-20 12:49:22.412 324 11483.08 106.04 56812.79 88888.00 2018-11-20 12:49:22.912 324 11483.06 106.03 56812.80 88888.00 2018-11-20 12:49:23.412 324 11483.01 106.05 56812.80 88888.00 2018-11-20 12:49:23.912 324 11483.08 106.05 56812.83 88888.00 2018-11-20 12:49:24.412 324 11483.12 106.06 56812.81 88888.00 2018-11-20 12:49:24.912 324 11483.05 106.04 56812.76 88888.00 2018-11-20 12:49:25.412 324 11483.08 105.97 56812.76 88888.00 2018-11-20 12:49:25.912 324 11483.04 105.93 56812.80 88888.00 2018-11-20 12:49:26.412 324 11483.10 105.97 56812.76 88888.00 2018-11-20 12:49:26.912 324 11483.19 105.99 56812.76 88888.00 2018-11-20 12:49:27.412 324 11483.12 105.97 56812.73 88888.00 2018-11-20 12:49:27.912 324 11483.15 105.94 56812.76 88888.00 2018-11-20 12:49:28.412 324 11483.24 105.96 56812.86 88888.00 2018-11-20 12:49:28.912 324 11483.17 105.90 56812.82 88888.00 2018-11-20 12:49:29.412 324 11483.15 105.90 56812.74 88888.00 2018-11-20 12:49:29.912 324 11483.22 105.93 56812.73 88888.00 2018-11-20 12:49:30.412 324 11483.20 106.03 56812.70 88888.00 2018-11-20 12:49:30.912 324 11483.20 106.05 56812.72 88888.00 2018-11-20 12:49:31.412 324 11483.23 105.96 56812.77 88888.00 2018-11-20 12:49:31.912 324 11483.12 105.90 56812.75 88888.00 2018-11-20 12:49:32.412 324 11483.18 105.87 56812.80 88888.00 2018-11-20 12:49:32.912 324 11483.27 105.85 56812.73 88888.00 2018-11-20 12:49:33.412 324 11483.20 105.85 56812.74 88888.00 2018-11-20 12:49:33.912 324 11483.31 105.84 56812.70 88888.00 2018-11-20 12:49:34.412 324 11483.29 105.87 56812.69 88888.00 2018-11-20 12:49:34.912 324 11483.18 105.93 56812.72 88888.00 2018-11-20 12:49:35.412 324 11483.22 105.90 56812.70 88888.00 2018-11-20 12:49:35.912 324 11483.20 105.85 56812.70 88888.00 2018-11-20 12:49:36.412 324 11483.20 105.84 56812.69 88888.00 2018-11-20 12:49:36.912 324 11483.30 105.81 56812.69 88888.00 2018-11-20 12:49:37.412 324 11483.31 105.74 56812.63 88888.00 2018-11-20 12:49:37.912 324 11483.24 105.74 56812.61 88888.00 2018-11-20 12:49:38.912 324 11483.31 105.66 56812.69 88888.00 2018-11-20 12:49:39.412 324 11483.22 105.65 56812.66 88888.00 2018-11-20 12:49:39.912 324 11483.25 105.66 56812.64 88888.00 2018-11-20 12:49:40.412 324 11483.25 105.65 56812.67 88888.00 2018-11-20 12:49:40.912 324 11483.22 105.71 56812.68 88888.00 2018-11-20 12:49:41.412 324 11483.25 105.72 56812.68 88888.00 2018-11-20 12:49:41.912 324 11483.22 105.65 56812.66 88888.00 2018-11-20 12:49:42.412 324 11483.20 105.64 56812.56 88888.00 2018-11-20 12:49:42.912 324 11483.25 105.67 56812.57 88888.00 2018-11-20 12:49:43.412 324 11483.18 105.67 56812.59 88888.00 2018-11-20 12:49:43.912 324 11483.16 105.66 56812.61 88888.00 2018-11-20 12:49:44.412 324 11483.22 105.69 56812.63 88888.00 2018-11-20 12:49:44.912 324 11483.16 105.70 56812.63 88888.00 2018-11-20 12:49:45.412 324 11483.15 105.73 56812.64 88888.00 2018-11-20 12:49:45.912 324 11483.17 105.72 56812.63 88888.00 2018-11-20 12:49:46.412 324 11483.13 105.63 56812.60 88888.00 2018-11-20 12:49:46.912 324 11483.12 105.60 56812.55 88888.00 2018-11-20 12:49:47.412 324 11483.20 105.59 56812.55 88888.00 2018-11-20 12:49:47.912 324 11483.13 105.56 56812.54 88888.00 2018-11-20 12:49:48.412 324 11483.09 105.56 56812.61 88888.00 2018-11-20 12:49:48.912 324 11483.17 105.46 56812.57 88888.00 2018-11-20 12:49:49.412 324 11483.08 105.43 56812.57 88888.00 2018-11-20 12:49:49.912 324 11483.05 105.49 56812.60 88888.00 2018-11-20 12:49:50.412 324 11483.10 105.45 56812.56 88888.00 2018-11-20 12:49:50.912 324 11483.02 105.43 56812.60 88888.00 2018-11-20 12:49:51.412 324 11483.06 105.40 56812.57 88888.00 2018-11-20 12:49:51.912 324 11483.04 105.38 56812.55 88888.00 2018-11-20 12:49:52.412 324 11482.99 105.36 56812.50 88888.00 2018-11-20 12:49:52.912 324 11482.98 105.42 56812.51 88888.00 2018-11-20 12:49:53.412 324 11482.94 105.46 56812.51 88888.00 2018-11-20 12:49:53.912 324 11482.83 105.42 56812.51 88888.00 2018-11-20 12:49:54.412 324 11482.88 105.39 56812.43 88888.00 2018-11-20 12:49:54.912 324 11482.90 105.38 56812.44 88888.00 2018-11-20 12:49:55.412 324 11482.83 105.38 56812.48 88888.00 2018-11-20 12:49:55.912 324 11482.87 105.43 56812.47 88888.00 2018-11-20 12:49:56.412 324 11482.85 105.42 56812.44 88888.00 2018-11-20 12:49:56.912 324 11482.87 105.38 56812.46 88888.00 2018-11-20 12:49:57.412 324 11482.85 105.36 56812.50 88888.00 2018-11-20 12:49:57.912 324 11482.82 105.35 56812.49 88888.00 2018-11-20 12:49:58.412 324 11482.89 105.35 56812.53 88888.00 2018-11-20 12:49:58.913 324 11482.92 105.37 56812.51 88888.00 2018-11-20 12:49:59.413 324 11482.84 105.37 56812.50 88888.00 2018-11-20 12:49:59.913 324 11482.76 105.38 56812.47 88888.00 2018-11-20 12:50:00.413 324 11482.81 105.40 56812.42 88888.00 2018-11-20 12:50:00.913 324 11482.78 105.37 56812.50 88888.00 2018-11-20 12:50:01.413 324 11482.75 105.33 56812.56 88888.00 2018-11-20 12:50:01.913 324 11482.81 105.36 56812.55 88888.00 2018-11-20 12:50:02.413 324 11482.75 105.40 56812.47 88888.00 2018-11-20 12:50:02.913 324 11482.74 105.33 56812.50 88888.00 2018-11-20 12:50:03.413 324 11482.80 105.33 56812.55 88888.00 2018-11-20 12:50:03.913 324 11482.71 105.36 56812.63 88888.00 2018-11-20 12:50:04.413 324 11482.67 105.33 56812.67 88888.00 2018-11-20 12:50:04.913 324 11482.73 105.25 56812.67 88888.00 2018-11-20 12:50:05.413 324 11482.73 105.18 56812.67 88888.00 2018-11-20 12:50:05.913 324 11482.67 105.17 56812.62 88888.00 2018-11-20 12:50:06.413 324 11482.73 105.13 56812.59 88888.00 2018-11-20 12:50:06.913 324 11482.71 105.15 56812.61 88888.00 2018-11-20 12:50:07.413 324 11482.68 105.15 56812.70 88888.00 2018-11-20 12:50:07.913 324 11482.67 105.11 56812.64 88888.00 2018-11-20 12:50:08.413 324 11482.61 105.09 56812.62 88888.00 2018-11-20 12:50:08.913 324 11482.61 105.09 56812.67 88888.00 2018-11-20 12:50:09.413 324 11482.61 105.08 56812.70 88888.00 2018-11-20 12:50:09.913 324 11482.52 105.06 56812.70 88888.00 2018-11-20 12:50:10.413 324 11482.49 105.10 56812.69 88888.00 2018-11-20 12:50:10.913 324 11482.54 105.02 56812.73 88888.00 2018-11-20 12:50:11.413 324 11482.54 104.98 56812.73 88888.00 2018-11-20 12:50:11.913 324 11482.55 105.02 56812.73 88888.00 2018-11-20 12:50:12.413 324 11482.54 105.01 56812.76 88888.00 2018-11-20 12:50:12.913 324 11482.46 104.98 56812.80 88888.00 2018-11-20 12:50:13.413 324 11482.47 104.99 56812.76 88888.00 2018-11-20 12:50:13.913 324 11482.42 104.98 56812.77 88888.00 2018-11-20 12:50:14.413 324 11482.34 105.05 56812.85 88888.00 2018-11-20 12:50:14.913 324 11482.32 105.01 56812.86 88888.00 2018-11-20 12:50:15.413 324 11482.25 104.95 56812.83 88888.00 2018-11-20 12:50:15.913 324 11482.16 104.98 56812.82 88888.00 2018-11-20 12:50:16.413 324 11482.25 104.99 56812.81 88888.00 2018-11-20 12:50:16.913 324 11482.22 104.97 56812.82 88888.00 2018-11-20 12:50:17.413 324 11482.16 104.99 56812.85 88888.00 2018-11-20 12:50:17.913 324 11482.21 104.97 56812.81 88888.00 2018-11-20 12:50:18.413 324 11482.13 104.92 56812.89 88888.00 2018-11-20 12:50:18.913 324 11482.04 104.97 56812.92 88888.00 2018-11-20 12:50:19.413 324 11482.09 104.96 56812.91 88888.00 2018-11-20 12:50:19.913 324 11481.99 104.92 56812.96 88888.00 2018-11-20 12:50:20.413 324 11482.01 104.91 56813.01 88888.00 2018-11-20 12:50:20.913 324 11482.00 104.89 56813.05 88888.00 2018-11-20 12:50:21.413 324 11481.93 104.84 56813.04 88888.00 2018-11-20 12:50:21.913 324 11481.84 104.84 56813.13 88888.00 2018-11-20 12:50:22.413 324 11481.93 104.85 56813.19 88888.00 2018-11-20 12:50:22.913 324 11481.86 104.88 56813.14 88888.00 2018-11-20 12:50:23.413 324 11481.80 104.90 56813.20 88888.00 2018-11-20 12:50:23.913 324 11481.80 104.85 56813.27 88888.00 2018-11-20 12:50:24.413 324 11481.69 104.84 56813.28 88888.00 2018-11-20 12:50:24.913 324 11481.77 104.87 56813.31 88888.00 2018-11-20 12:50:25.413 324 11481.73 104.87 56813.37 88888.00 2018-11-20 12:50:25.913 324 11481.67 104.87 56813.37 88888.00 2018-11-20 12:50:26.413 324 11481.74 104.89 56813.34 88888.00 2018-11-20 12:50:26.913 324 11481.76 104.87 56813.40 88888.00 2018-11-20 12:50:27.413 324 11481.66 104.83 56813.47 88888.00 2018-11-20 12:50:27.913 324 11481.67 104.87 56813.49 88888.00 2018-11-20 12:50:28.413 324 11481.66 104.89 56813.44 88888.00 2018-11-20 12:50:28.913 324 11481.59 104.87 56813.39 88888.00 2018-11-20 12:50:29.413 324 11481.60 104.84 56813.45 88888.00 2018-11-20 12:50:29.913 324 11481.63 104.84 56813.57 88888.00 2018-11-20 12:50:30.413 324 11481.51 104.89 56813.62 88888.00 2018-11-20 12:50:30.913 324 11481.56 104.89 56813.60 88888.00 2018-11-20 12:50:31.413 324 11481.46 104.83 56813.63 88888.00 2018-11-20 12:50:31.913 324 11481.42 104.85 56813.64 88888.00 2018-11-20 12:50:32.413 324 11481.49 104.90 56813.68 88888.00 2018-11-20 12:50:32.913 324 11481.46 104.90 56813.72 88888.00 2018-11-20 12:50:33.913 324 11481.49 104.89 56813.75 88888.00 2018-11-20 12:50:34.413 324 11481.46 104.89 56813.83 88888.00 2018-11-20 12:50:34.913 324 11481.41 104.94 56813.88 88888.00 2018-11-20 12:50:35.413 324 11481.45 104.97 56813.89 88888.00 2018-11-20 12:50:35.913 324 11481.41 104.95 56813.95 88888.00 2018-11-20 12:50:36.413 324 11481.39 104.95 56813.92 88888.00 2018-11-20 12:50:36.913 324 11481.45 104.94 56813.96 88888.00 2018-11-20 12:50:37.413 324 11481.37 104.90 56814.00 88888.00 2018-11-20 12:50:37.913 324 11481.36 104.94 56814.03 88888.00 2018-11-20 12:50:38.413 324 11481.43 104.96 56814.11 88888.00 2018-11-20 12:50:38.913 324 11481.43 104.94 56814.14 88888.00 2018-11-20 12:50:39.413 324 11481.42 104.99 56814.15 88888.00 2018-11-20 12:50:39.913 324 11481.41 104.99 56814.13 88888.00 2018-11-20 12:50:40.413 324 11481.31 104.98 56814.09 88888.00 2018-11-20 12:50:40.913 324 11481.36 104.99 56814.17 88888.00 2018-11-20 12:50:41.413 324 11481.31 104.99 56814.20 88888.00 2018-11-20 12:50:41.913 324 11481.31 105.02 56814.16 88888.00 2018-11-20 12:50:42.413 324 11481.34 105.04 56814.27 88888.00 2018-11-20 12:50:42.913 324 11481.36 105.06 56814.29 88888.00 2018-11-20 12:50:43.913 324 11481.38 105.06 56814.33 88888.00 2018-11-20 12:50:44.413 324 11481.39 105.01 56814.31 88888.00 2018-11-20 12:50:44.913 324 11481.32 105.02 56814.30 88888.00 2018-11-20 12:50:45.413 324 11481.36 105.05 56814.35 88888.00 2018-11-20 12:50:45.913 324 11481.36 105.08 56814.37 88888.00 2018-11-20 12:50:46.413 324 11481.34 105.12 56814.40 88888.00 2018-11-20 12:50:46.913 324 11481.38 105.23 56814.46 88888.00 2018-11-20 12:50:47.413 324 11481.38 105.24 56814.39 88888.00 2018-11-20 12:50:47.913 324 11481.37 105.28 56814.34 88888.00 2018-11-20 12:50:48.413 324 11481.43 105.35 56814.35 88888.00 2018-11-20 12:50:48.913 324 11481.45 105.36 56814.41 88888.00 2018-11-20 12:50:49.413 324 11481.48 105.40 56814.47 88888.00 2018-11-20 12:50:49.913 324 11481.56 105.43 56814.42 88888.00 2018-11-20 12:50:50.413 324 11481.51 105.46 56814.48 88888.00 2018-11-20 12:50:50.913 324 11481.51 105.50 56814.58 88888.00 2018-11-20 12:50:51.913 324 11481.53 105.59 56814.60 88888.00 2018-11-20 12:50:52.413 324 11481.57 105.62 56814.60 88888.00 2018-11-20 12:50:52.913 324 11481.65 105.59 56814.58 88888.00 2018-11-20 12:50:53.413 324 11481.62 105.60 56814.60 88888.00 2018-11-20 12:50:53.913 324 11481.60 105.65 56814.66 88888.00 2018-11-20 12:50:54.413 324 11481.59 105.64 56814.66 88888.00 2018-11-20 12:50:54.913 324 11481.52 105.62 56814.66 88888.00 2018-11-20 12:50:55.413 324 11481.50 105.63 56814.73 88888.00 2018-11-20 12:50:55.913 324 11481.58 105.60 56814.73 88888.00 2018-11-20 12:50:56.413 324 11481.58 105.63 56814.81 88888.00 2018-11-20 12:50:56.913 324 11481.59 105.62 56814.87 88888.00 2018-11-20 12:50:57.413 324 11481.57 105.62 56814.82 88888.00 2018-11-20 12:50:57.913 324 11481.55 105.67 56814.84 88888.00 2018-11-20 12:50:58.413 324 11481.60 105.69 56814.80 88888.00 2018-11-20 12:50:58.913 324 11481.63 105.65 56814.88 88888.00 2018-11-20 12:50:59.413 324 11481.55 105.69 56814.92 88888.00 2018-11-20 12:50:59.913 324 11481.66 105.83 56814.93 88888.00 2018-11-20 12:51:00.413 324 11481.63 105.81 56814.92 88888.00 2018-11-20 12:51:00.913 324 11481.58 105.74 56814.94 88888.00 2018-11-20 12:51:01.413 324 11481.67 105.76 56815.01 88888.00 2018-11-20 12:51:01.913 324 11481.65 105.76 56815.00 88888.00 2018-11-20 12:51:02.413 324 11481.55 105.74 56815.03 88888.00 2018-11-20 12:51:02.913 324 11481.59 105.76 56815.04 88888.00 2018-11-20 12:51:03.413 324 11481.55 105.74 56815.07 88888.00 2018-11-20 12:51:03.913 324 11481.51 105.78 56815.07 88888.00 2018-11-20 12:51:04.413 324 11481.58 105.80 56815.13 88888.00 2018-11-20 12:51:04.913 324 11481.60 105.78 56815.17 88888.00 2018-11-20 12:51:05.413 324 11481.58 105.83 56815.14 88888.00 2018-11-20 12:51:05.913 324 11481.62 105.81 56815.17 88888.00 2018-11-20 12:51:06.413 324 11481.59 105.83 56815.22 88888.00 2018-11-20 12:51:06.913 324 11481.58 105.84 56815.27 88888.00 2018-11-20 12:51:07.413 324 11481.56 105.87 56815.30 88888.00 2018-11-20 12:51:07.913 324 11481.51 105.87 56815.31 88888.00 2018-11-20 12:51:08.413 324 11481.52 105.89 56815.31 88888.00 2018-11-20 12:51:08.913 324 11481.55 105.93 56815.30 88888.00 2018-11-20 12:51:09.413 324 11481.48 105.93 56815.36 88888.00 2018-11-20 12:51:09.913 324 11481.46 105.94 56815.39 88888.00 2018-11-20 12:51:10.413 324 11481.48 105.90 56815.46 88888.00 2018-11-20 12:51:10.913 324 11481.44 105.84 56815.43 88888.00 2018-11-20 12:51:11.413 324 11481.44 105.86 56815.45 88888.00 2018-11-20 12:51:11.913 324 11481.44 105.85 56815.51 88888.00 2018-11-20 12:51:12.413 324 11481.42 105.86 56815.56 88888.00 2018-11-20 12:51:12.913 324 11481.46 105.87 56815.59 88888.00 2018-11-20 12:51:13.413 324 11481.45 105.87 56815.63 88888.00 2018-11-20 12:51:13.913 324 11481.43 105.91 56815.69 88888.00 2018-11-20 12:51:14.413 324 11481.49 105.93 56815.70 88888.00 2018-11-20 12:51:14.913 324 11481.51 105.94 56815.70 88888.00 2018-11-20 12:51:15.413 324 11481.46 105.98 56815.75 88888.00 2018-11-20 12:51:15.913 324 11481.51 105.97 56815.80 88888.00 2018-11-20 12:51:16.413 324 11481.48 105.90 56815.83 88888.00 2018-11-20 12:51:16.913 324 11481.42 105.93 56815.85 88888.00 2018-11-20 12:51:17.413 324 11481.44 105.93 56815.87 88888.00 2018-11-20 12:51:17.913 324 11481.42 105.91 56815.89 88888.00 2018-11-20 12:51:18.413 324 11481.44 106.00 56815.90 88888.00 2018-11-20 12:51:18.913 324 11481.49 106.07 56815.89 88888.00 2018-11-20 12:51:19.413 324 11481.45 106.05 56815.90 88888.00 2018-11-20 12:51:19.913 324 11481.45 106.04 56815.91 88888.00 2018-11-20 12:51:20.413 324 11481.49 106.06 56815.89 88888.00 2018-11-20 12:51:20.913 324 11481.50 106.03 56815.91 88888.00 2018-11-20 12:51:21.413 324 11481.51 106.07 56815.93 88888.00 2018-11-20 12:51:21.913 324 11481.52 106.06 56815.89 88888.00 2018-11-20 12:51:22.413 324 11481.44 106.07 56815.89 88888.00 2018-11-20 12:51:22.913 324 11481.43 106.06 56815.94 88888.00 2018-11-20 12:51:23.413 324 11481.51 106.04 56816.06 88888.00 2018-11-20 12:51:23.913 324 11481.45 106.11 56815.96 88888.00 2018-11-20 12:51:24.413 324 11481.50 106.13 56815.90 88888.00 2018-11-20 12:51:24.913 324 11481.55 106.10 56815.94 88888.00 2018-11-20 12:51:25.413 324 11481.43 106.05 56815.97 88888.00 2018-11-20 12:51:25.913 324 11481.44 106.10 56815.93 88888.00 2018-11-20 12:51:26.413 324 11481.52 106.10 56816.01 88888.00 2018-11-20 12:51:26.913 324 11481.43 106.07 56816.07 88888.00 2018-11-20 12:51:27.413 324 11481.48 106.07 56816.02 88888.00 2018-11-20 12:51:27.913 324 11481.50 106.04 56816.02 88888.00 2018-11-20 12:51:28.413 324 11481.39 106.03 56816.08 88888.00 2018-11-20 12:51:28.913 324 11481.46 106.10 56816.13 88888.00 2018-11-20 12:51:29.413 324 11481.53 106.11 56816.09 88888.00 2018-11-20 12:51:29.913 324 11481.49 106.12 56816.01 88888.00 2018-11-20 12:51:30.413 324 11481.49 106.17 56816.02 88888.00 2018-11-20 12:51:30.913 324 11481.48 106.07 56816.00 88888.00 2018-11-20 12:51:31.413 324 11481.41 106.07 56816.03 88888.00 2018-11-20 12:51:31.913 324 11481.48 106.17 56816.07 88888.00 2018-11-20 12:51:32.413 324 11481.45 106.14 56816.10 88888.00 2018-11-20 12:51:32.913 324 11481.39 106.14 56816.06 88888.00 2018-11-20 12:51:33.413 324 11481.39 106.14 56816.09 88888.00 2018-11-20 12:51:33.913 324 11481.32 106.15 56816.12 88888.00 2018-11-20 12:51:34.413 324 11481.41 106.15 56816.09 88888.00 2018-11-20 12:51:34.913 324 11481.45 106.20 56816.07 88888.00 2018-11-20 12:51:35.413 324 11481.38 106.20 56816.12 88888.00 2018-11-20 12:51:35.913 324 11481.41 106.20 56816.17 88888.00 2018-11-20 12:51:36.413 324 11481.49 106.18 56816.08 88888.00 2018-11-20 12:51:36.913 324 11481.43 106.11 56816.06 88888.00 2018-11-20 12:51:37.413 324 11481.38 106.21 56816.09 88888.00 2018-11-20 12:51:37.913 324 11481.44 106.25 56816.06 88888.00 2018-11-20 12:51:38.413 324 11481.39 106.24 56816.08 88888.00 2018-11-20 12:51:38.913 324 11481.43 106.23 56816.12 88888.00 2018-11-20 12:51:39.413 324 11481.45 106.25 56816.04 88888.00 2018-11-20 12:51:39.913 324 11481.39 106.27 56815.96 88888.00 2018-11-20 12:51:40.413 324 11481.45 106.31 56815.93 88888.00 2018-11-20 12:51:40.913 324 11481.50 106.31 56815.93 88888.00 2018-11-20 12:51:41.413 324 11481.43 106.28 56815.94 88888.00 2018-11-20 12:51:41.913 324 11481.46 106.32 56816.02 88888.00 2018-11-20 12:51:42.413 324 11481.49 106.31 56816.00 88888.00 2018-11-20 12:51:42.913 324 11481.43 106.30 56815.99 88888.00 2018-11-20 12:51:43.413 324 11481.50 106.32 56815.93 88888.00 2018-11-20 12:51:43.913 324 11481.52 106.30 56815.87 88888.00 2018-11-20 12:51:44.413 324 11481.51 106.32 56815.89 88888.00 2018-11-20 12:51:44.913 324 11481.58 106.35 56815.96 88888.00 2018-11-20 12:51:45.413 324 11481.58 106.37 56815.90 88888.00 2018-11-20 12:51:45.913 324 11481.52 106.33 56815.91 88888.00 2018-11-20 12:51:46.913 324 11481.56 106.33 56815.91 88888.00 2018-11-20 12:51:47.413 324 11481.51 106.37 56815.91 88888.00 2018-11-20 12:51:47.913 324 11481.63 106.42 56815.90 88888.00 2018-11-20 12:51:48.413 324 11481.62 106.40 56815.89 88888.00 2018-11-20 12:51:48.913 324 11481.56 106.40 56815.90 88888.00 2018-11-20 12:51:49.413 324 11481.64 106.34 56815.88 88888.00 2018-11-20 12:51:49.913 324 11481.66 106.32 56815.96 88888.00 2018-11-20 12:51:50.413 324 11481.58 106.35 56815.94 88888.00 2018-11-20 12:51:50.913 324 11481.67 106.38 56815.91 88888.00 2018-11-20 12:51:51.413 324 11481.67 106.30 56815.93 88888.00 2018-11-20 12:51:51.913 324 11481.69 106.37 56815.91 88888.00 2018-11-20 12:51:52.413 324 11481.78 106.38 56815.80 88888.00 2018-11-20 12:51:52.913 324 11481.77 106.31 56815.82 88888.00 2018-11-20 12:51:53.413 324 11481.79 106.34 56815.83 88888.00 2018-11-20 12:51:53.913 324 11481.84 106.37 56815.76 88888.00 2018-11-20 12:51:54.413 324 11481.83 106.37 56815.71 88888.00 2018-11-20 12:51:54.913 324 11481.80 106.39 56815.68 88888.00 2018-11-20 12:51:55.413 324 11481.91 106.37 56815.68 88888.00 2018-11-20 12:51:55.913 324 11481.83 106.37 56815.65 88888.00 2018-11-20 12:51:56.913 324 11481.83 106.37 56815.69 88888.00 2018-11-20 12:51:57.413 324 11481.77 106.31 56815.63 88888.00 2018-11-20 12:51:57.913 324 11481.86 106.37 56815.62 88888.00 2018-11-20 12:51:58.404 324 11481.97 106.37 56815.62 88888.00 2018-11-20 12:51:58.904 324 11481.90 106.35 56815.58 88888.00 2018-11-20 12:51:59.404 324 11481.99 106.39 56815.62 88888.00 2018-11-20 12:51:59.904 324 11482.04 106.41 56815.62 88888.00 2018-11-20 12:52:00.404 324 11481.93 106.42 56815.56 88888.00 2018-11-20 12:52:00.904 324 11482.05 106.38 56815.50 88888.00 2018-11-20 12:52:01.404 324 11482.07 106.34 56815.53 88888.00 2018-11-20 12:52:01.904 324 11482.02 106.33 56815.53 88888.00 2018-11-20 12:52:02.404 324 11482.01 106.34 56815.55 88888.00 2018-11-20 12:52:02.904 324 11482.04 106.37 56815.53 88888.00 2018-11-20 12:52:03.404 324 11482.02 106.40 56815.51 88888.00 2018-11-20 12:52:03.904 324 11482.07 106.47 56815.51 88888.00 2018-11-20 12:52:04.904 324 11482.11 106.42 56815.45 88888.00 2018-11-20 12:52:05.404 324 11482.14 106.46 56815.48 88888.00 2018-11-20 12:52:05.904 324 11482.18 106.47 56815.53 88888.00 2018-11-20 12:52:06.404 324 11482.14 106.51 56815.56 88888.00 2018-11-20 12:52:06.904 324 11482.22 106.53 56815.50 88888.00 2018-11-20 12:52:07.404 324 11482.25 106.51 56815.50 88888.00 2018-11-20 12:52:07.904 324 11482.28 106.51 56815.49 88888.00 2018-11-20 12:52:08.404 324 11482.33 106.52 56815.57 88888.00 2018-11-20 12:52:08.904 324 11482.30 106.53 56815.57 88888.00 2018-11-20 12:52:09.404 324 11482.26 106.54 56815.62 88888.00 2018-11-20 12:52:09.904 324 11482.28 106.57 56815.69 88888.00 2018-11-20 12:52:10.404 324 11482.27 106.52 56815.69 88888.00 2018-11-20 12:52:10.904 324 11482.28 106.53 56815.67 88888.00 2018-11-20 12:52:11.404 324 11482.38 106.49 56815.67 88888.00 2018-11-20 12:52:11.904 324 11482.39 106.61 56815.63 88888.00 2018-11-20 12:52:12.404 324 11482.39 106.65 56815.59 88888.00 2018-11-20 12:52:12.904 324 11482.43 106.67 56815.61 88888.00 2018-11-20 12:52:13.404 324 11482.45 106.58 56815.58 88888.00 2018-11-20 12:52:13.904 324 11482.39 106.59 56815.57 88888.00 2018-11-20 12:52:14.904 324 11482.46 106.67 56815.58 88888.00 2018-11-20 12:52:15.404 324 11482.45 106.69 56815.65 88888.00 2018-11-20 12:52:15.904 324 11482.48 106.69 56815.63 88888.00 2018-11-20 12:52:16.404 324 11482.45 106.67 56815.58 88888.00 2018-11-20 12:52:16.904 324 11482.54 106.68 56815.57 88888.00 2018-11-20 12:52:17.404 324 11482.55 106.72 56815.55 88888.00 2018-11-20 12:52:17.904 324 11482.49 106.68 56815.56 88888.00 2018-11-20 12:52:18.404 324 11482.50 106.71 56815.51 88888.00 2018-11-20 12:52:18.904 324 11482.59 106.72 56815.50 88888.00 2018-11-20 12:52:19.404 324 11482.52 106.75 56815.55 88888.00 2018-11-20 12:52:19.904 324 11482.47 106.79 56815.62 88888.00 2018-11-20 12:52:20.404 324 11482.53 106.76 56815.67 88888.00 2018-11-20 12:52:20.904 324 11482.53 106.78 56815.68 88888.00 2018-11-20 12:52:21.404 324 11482.57 106.79 56815.65 88888.00 2018-11-20 12:52:21.904 324 11482.57 106.81 56815.61 88888.00 2018-11-20 12:52:22.404 324 11482.50 106.80 56815.64 88888.00 2018-11-20 12:52:22.904 324 11482.55 106.80 56815.67 88888.00 2018-11-20 12:52:23.404 324 11482.59 106.75 56815.63 88888.00 2018-11-20 12:52:23.904 324 11482.56 106.79 56815.63 88888.00 2018-11-20 12:52:24.404 324 11482.61 106.82 56815.61 88888.00 2018-11-20 12:52:24.904 324 11482.61 106.82 56815.61 88888.00 2018-11-20 12:52:25.404 324 11482.52 106.82 56815.64 88888.00 2018-11-20 12:52:25.904 324 11482.57 106.80 56815.68 88888.00 2018-11-20 12:52:26.404 324 11482.63 106.86 56815.70 88888.00 2018-11-20 12:52:26.904 324 11482.54 106.82 56815.74 88888.00 2018-11-20 12:52:27.404 324 11482.61 106.85 56815.71 88888.00 2018-11-20 12:52:28.404 324 11482.56 106.89 56815.65 88888.00 2018-11-20 12:52:28.904 324 11482.60 106.96 56815.70 88888.00 2018-11-20 12:52:29.404 324 11482.64 106.96 56815.69 88888.00 2018-11-20 12:52:29.904 324 11482.59 106.94 56815.70 88888.00 2018-11-20 12:52:30.404 324 11482.63 106.95 56815.62 88888.00 2018-11-20 12:52:30.904 324 11482.66 106.95 56815.62 88888.00 2018-11-20 12:52:31.404 324 11482.63 106.95 56815.68 88888.00 2018-11-20 12:52:31.904 324 11482.71 106.93 56815.71 88888.00 2018-11-20 12:52:32.404 324 11482.69 106.94 56815.59 88888.00 2018-11-20 12:52:32.904 324 11482.61 106.96 56815.58 88888.00 2018-11-20 12:52:33.404 324 11482.68 106.98 56815.67 88888.00 2018-11-20 12:52:33.904 324 11482.69 106.98 56815.65 88888.00 2018-11-20 12:52:34.404 324 11482.59 107.02 56815.65 88888.00 2018-11-20 12:52:34.904 324 11482.64 107.03 56815.61 88888.00 2018-11-20 12:52:35.404 324 11482.55 107.05 56815.67 88888.00 2018-11-20 12:52:35.904 324 11482.60 107.03 56815.69 88888.00 2018-11-20 12:52:36.404 324 11482.63 106.99 56815.68 88888.00 2018-11-20 12:52:36.904 324 11482.57 106.95 56815.69 88888.00 2018-11-20 12:52:37.404 324 11482.61 106.94 56815.65 88888.00 2018-11-20 12:52:38.404 324 11482.63 106.98 56815.55 88888.00 2018-11-20 12:52:38.904 324 11482.67 106.99 56815.57 88888.00 2018-11-20 12:52:39.404 324 11482.74 106.95 56815.61 88888.00 2018-11-20 12:52:39.904 324 11482.70 106.94 56815.55 88888.00 2018-11-20 12:52:40.404 324 11482.74 106.95 56815.50 88888.00 2018-11-20 12:52:40.904 324 11482.88 106.94 56815.55 88888.00 2018-11-20 12:52:41.404 324 11482.81 106.93 56815.59 88888.00 2018-11-20 12:52:41.904 324 11482.82 106.94 56815.55 88888.00 2018-11-20 12:52:42.404 324 11482.87 106.89 56815.49 88888.00 2018-11-20 12:52:42.904 324 11482.80 106.87 56815.43 88888.00 2018-11-20 12:52:43.404 324 11482.81 106.88 56815.39 88888.00 2018-11-20 12:52:43.904 324 11482.84 106.91 56815.43 88888.00 2018-11-20 12:52:44.404 324 11482.83 106.93 56815.43 88888.00 2018-11-20 12:52:44.904 324 11482.89 106.93 56815.38 88888.00 2018-11-20 12:52:45.404 324 11482.90 106.92 56815.35 88888.00 2018-11-20 12:52:45.904 324 11482.90 106.88 56815.26 88888.00 2018-11-20 12:52:46.404 324 11482.96 106.93 56815.14 88888.00 2018-11-20 12:52:46.904 324 11482.95 106.92 56815.10 88888.00 2018-11-20 12:52:47.404 324 11482.82 106.85 56815.08 88888.00 2018-11-20 12:52:48.404 324 11482.88 106.86 56815.13 88888.00 2018-11-20 12:52:48.904 324 11482.81 106.88 56815.13 88888.00 2018-11-20 12:52:49.404 324 11482.87 106.92 56815.17 88888.00 2018-11-20 12:52:49.904 324 11482.90 106.91 56815.22 88888.00 2018-11-20 12:52:50.404 324 11482.84 106.92 56815.23 88888.00 2018-11-20 12:52:50.904 324 11482.85 106.89 56815.23 88888.00 2018-11-20 12:52:51.404 324 11482.78 106.89 56815.14 88888.00 2018-11-20 12:52:51.904 324 11482.77 106.93 56815.17 88888.00 2018-11-20 12:52:52.404 324 11482.88 106.88 56815.20 88888.00 2018-11-20 12:52:52.904 324 11482.83 106.86 56815.14 88888.00 2018-11-20 12:52:53.404 324 11482.78 106.85 56815.12 88888.00 2018-11-20 12:52:53.904 324 11482.83 106.86 56815.12 88888.00 2018-11-20 12:52:54.404 324 11482.80 106.83 56815.16 88888.00 2018-11-20 12:52:54.904 324 11482.71 106.83 56815.14 88888.00 2018-11-20 12:52:55.404 324 11482.74 106.86 56815.13 88888.00 2018-11-20 12:52:55.904 324 11482.71 106.87 56815.13 88888.00 2018-11-20 12:52:56.404 324 11482.68 106.86 56815.17 88888.00 2018-11-20 12:52:56.904 324 11482.69 106.83 56815.17 88888.00 2018-11-20 12:52:57.404 324 11482.67 106.83 56815.16 88888.00 2018-11-20 12:52:57.904 324 11482.64 106.83 56815.11 88888.00 2018-11-20 12:52:58.404 324 11482.70 106.80 56815.12 88888.00 2018-11-20 12:52:58.904 324 11482.67 106.75 56815.11 88888.00 2018-11-20 12:52:59.404 324 11482.63 106.76 56815.06 88888.00 2018-11-20 12:52:59.904 324 11482.66 106.79 56815.04 88888.00 2018-11-20 12:53:00.404 324 11482.56 106.78 56815.06 88888.00 2018-11-20 12:53:00.904 324 11482.52 106.81 56815.14 88888.00 2018-11-20 12:53:01.404 324 11482.59 106.78 56815.19 88888.00 2018-11-20 12:53:01.904 324 11482.52 106.74 56815.13 88888.00 2018-11-20 12:53:02.404 324 11482.52 106.79 56815.13 88888.00 2018-11-20 12:53:02.904 324 11482.54 106.79 56815.19 88888.00 2018-11-20 12:53:03.404 324 11482.47 106.85 56815.19 88888.00 2018-11-20 12:53:03.904 324 11482.43 106.86 56815.13 88888.00 2018-11-20 12:53:04.404 324 11482.43 106.82 56815.17 88888.00 2018-11-20 12:53:04.904 324 11482.46 106.78 56815.13 88888.00 2018-11-20 12:53:05.404 324 11482.46 106.75 56815.10 88888.00 2018-11-20 12:53:05.904 324 11482.49 106.79 56815.11 88888.00 2018-11-20 12:53:06.404 324 11482.45 106.79 56815.13 88888.00 2018-11-20 12:53:06.904 324 11482.42 106.72 56815.08 88888.00 2018-11-20 12:53:07.404 324 11482.46 106.65 56815.05 88888.00 2018-11-20 12:53:07.904 324 11482.38 106.64 56815.05 88888.00 2018-11-20 12:53:08.404 324 11482.38 106.67 56815.05 88888.00 2018-11-20 12:53:08.904 324 11482.39 106.64 56815.07 88888.00 2018-11-20 12:53:09.904 324 11482.42 106.66 56815.10 88888.00 2018-11-20 12:53:10.404 324 11482.40 106.66 56815.07 88888.00 2018-11-20 12:53:10.904 324 11482.35 106.65 56815.06 88888.00 2018-11-20 12:53:11.404 324 11482.36 106.67 56815.03 88888.00 2018-11-20 12:53:11.904 324 11482.39 106.68 56815.08 88888.00 2018-11-20 12:53:12.404 324 11482.33 106.65 56815.07 88888.00 2018-11-20 12:53:12.904 324 11482.35 106.60 56815.11 88888.00 2018-11-20 12:53:13.404 324 11482.28 106.67 56815.10 88888.00 2018-11-20 12:53:13.904 324 11482.26 106.71 56815.14 88888.00 2018-11-20 12:53:14.404 324 11482.26 106.62 56815.14 88888.00 2018-11-20 12:53:14.904 324 11482.21 106.61 56815.14 88888.00 2018-11-20 12:53:15.404 324 11482.15 106.60 56815.12 88888.00 2018-11-20 12:53:15.904 324 11482.21 106.55 56815.10 88888.00 2018-11-20 12:53:16.404 324 11482.14 106.52 56815.04 88888.00 2018-11-20 12:53:16.904 324 11482.11 106.54 56815.06 88888.00 2018-11-20 12:53:17.404 324 11482.18 106.55 56815.08 88888.00 2018-11-20 12:53:17.904 324 11482.07 106.53 56815.11 88888.00 2018-11-20 12:53:18.404 324 11482.04 106.57 56815.14 88888.00 2018-11-20 12:53:18.904 324 11482.11 106.59 56815.13 88888.00 2018-11-20 12:53:19.404 324 11482.04 106.54 56815.19 88888.00 2018-11-20 12:53:19.904 324 11481.94 106.60 56815.24 88888.00 2018-11-20 12:53:20.404 324 11482.05 106.62 56815.26 88888.00 2018-11-20 12:53:20.904 324 11481.98 106.59 56815.25 88888.00 2018-11-20 12:53:21.404 324 11481.97 106.59 56815.27 88888.00 2018-11-20 12:53:21.904 324 11481.99 106.60 56815.29 88888.00 2018-11-20 12:53:22.404 324 11481.93 106.52 56815.24 88888.00 2018-11-20 12:53:22.904 324 11481.95 106.54 56815.22 88888.00 2018-11-20 12:53:23.404 324 11482.00 106.48 56815.19 88888.00 2018-11-20 12:53:23.904 324 11481.94 106.47 56815.23 88888.00 2018-11-20 12:53:24.404 324 11481.86 106.53 56815.25 88888.00 2018-11-20 12:53:24.904 324 11481.90 106.48 56815.24 88888.00 2018-11-20 12:53:25.404 324 11481.85 106.41 56815.20 88888.00 2018-11-20 12:53:25.904 324 11481.84 106.46 56815.18 88888.00 2018-11-20 12:53:26.404 324 11481.91 106.47 56815.17 88888.00 2018-11-20 12:53:26.904 324 11481.79 106.42 56815.14 88888.00 2018-11-20 12:53:27.404 324 11481.87 106.42 56815.13 88888.00 2018-11-20 12:53:27.904 324 11481.92 106.39 56815.07 88888.00 2018-11-20 12:53:28.404 324 11481.86 106.35 56815.08 88888.00 2018-11-20 12:53:28.904 324 11481.86 106.37 56815.12 88888.00 2018-11-20 12:53:29.404 324 11481.85 106.37 56815.07 88888.00 2018-11-20 12:53:29.904 324 11481.85 106.38 56815.03 88888.00 2018-11-20 12:53:30.404 324 11481.86 106.35 56815.00 88888.00 2018-11-20 12:53:30.904 324 11481.87 106.28 56814.99 88888.00 2018-11-20 12:53:31.404 324 11481.79 106.25 56814.93 88888.00 2018-11-20 12:53:31.904 324 11481.84 106.27 56814.92 88888.00 2018-11-20 12:53:32.404 324 11481.84 106.27 56814.90 88888.00 2018-11-20 12:53:32.904 324 11481.72 106.24 56814.87 88888.00 2018-11-20 12:53:33.404 324 11481.74 106.24 56814.92 88888.00 2018-11-20 12:53:33.904 324 11481.74 106.18 56814.92 88888.00 2018-11-20 12:53:34.404 324 11481.65 106.14 56814.88 88888.00 2018-11-20 12:53:34.904 324 11481.71 106.14 56814.91 88888.00 2018-11-20 12:53:35.404 324 11481.66 106.08 56814.91 88888.00 2018-11-20 12:53:35.904 324 11481.58 106.08 56814.90 88888.00 2018-11-20 12:53:36.404 324 11481.62 106.06 56814.94 88888.00 2018-11-20 12:53:36.904 324 11481.58 106.07 56814.95 88888.00 2018-11-20 12:53:37.404 324 11481.58 106.12 56814.91 88888.00 2018-11-20 12:53:37.904 324 11481.62 106.13 56814.82 88888.00 2018-11-20 12:53:38.404 324 11481.60 106.12 56814.81 88888.00 2018-11-20 12:53:38.904 324 11481.51 106.11 56814.86 88888.00 2018-11-20 12:53:39.404 324 11481.55 106.10 56814.82 88888.00 2018-11-20 12:53:39.904 324 11481.53 106.08 56814.79 88888.00 2018-11-20 12:53:40.404 324 11481.43 106.05 56814.75 88888.00 2018-11-20 12:53:40.904 324 11481.43 106.03 56814.73 88888.00 2018-11-20 12:53:41.404 324 11481.42 105.99 56814.69 88888.00 2018-11-20 12:53:41.904 324 11481.49 105.99 56814.67 88888.00 2018-11-20 12:53:42.404 324 11481.51 106.03 56814.73 88888.00 2018-11-20 12:53:42.904 324 11481.43 106.01 56814.72 88888.00 2018-11-20 12:53:43.404 324 11481.39 106.01 56814.72 88888.00 2018-11-20 12:53:43.904 324 11481.42 105.97 56814.77 88888.00 2018-11-20 12:53:44.404 324 11481.35 105.94 56814.73 88888.00 2018-11-20 12:53:44.904 324 11481.39 105.94 56814.71 88888.00 2018-11-20 12:53:45.404 324 11481.41 105.93 56814.71 88888.00 2018-11-20 12:53:45.904 324 11481.37 105.96 56814.67 88888.00 2018-11-20 12:53:46.404 324 11481.37 105.99 56814.66 88888.00 2018-11-20 12:53:46.904 324 11481.42 105.94 56814.78 88888.00 2018-11-20 12:53:47.404 324 11481.32 105.93 56814.73 88888.00 2018-11-20 12:53:47.904 324 11481.37 105.94 56814.65 88888.00 2018-11-20 12:53:48.404 324 11481.48 105.96 56814.67 88888.00 2018-11-20 12:53:48.904 324 11481.38 105.99 56814.67 88888.00 2018-11-20 12:53:49.404 324 11481.36 106.04 56814.65 88888.00 2018-11-20 12:53:49.904 324 11481.43 106.03 56814.66 88888.00 2018-11-20 12:53:50.404 324 11481.36 106.01 56814.65 88888.00 2018-11-20 12:53:51.404 324 11481.35 105.92 56814.66 88888.00 2018-11-20 12:53:51.904 324 11481.28 105.91 56814.67 88888.00 2018-11-20 12:53:52.404 324 11481.36 105.94 56814.67 88888.00 2018-11-20 12:53:52.904 324 11481.32 105.93 56814.66 88888.00 2018-11-20 12:53:53.404 324 11481.25 105.97 56814.63 88888.00 2018-11-20 12:53:53.904 324 11481.38 105.96 56814.65 88888.00 2018-11-20 12:53:54.404 324 11481.32 105.92 56814.65 88888.00 2018-11-20 12:53:54.904 324 11481.30 105.93 56814.65 88888.00 2018-11-20 12:53:55.404 324 11481.37 105.92 56814.59 88888.00 2018-11-20 12:53:55.904 324 11481.42 105.87 56814.55 88888.00 2018-11-20 12:53:56.404 324 11481.32 105.89 56814.62 88888.00 2018-11-20 12:53:56.904 324 11481.35 105.96 56814.66 88888.00 2018-11-20 12:53:57.404 324 11481.32 105.93 56814.63 88888.00 2018-11-20 12:53:57.904 324 11481.29 105.92 56814.63 88888.00 2018-11-20 12:53:58.404 324 11481.37 105.86 56814.65 88888.00 2018-11-20 12:53:58.904 324 11481.38 105.85 56814.62 88888.00 2018-11-20 12:53:59.404 324 11481.38 105.87 56814.61 88888.00 2018-11-20 12:53:59.904 324 11481.39 105.85 56814.62 88888.00 2018-11-20 12:54:00.404 324 11481.34 105.87 56814.62 88888.00 2018-11-20 12:54:01.404 324 11481.34 105.94 56814.68 88888.00 2018-11-20 12:54:01.904 324 11481.30 105.91 56814.68 88888.00 2018-11-20 12:54:02.404 324 11481.29 105.86 56814.67 88888.00 2018-11-20 12:54:02.904 324 11481.28 105.86 56814.72 88888.00 2018-11-20 12:54:03.404 324 11481.23 105.89 56814.71 88888.00 2018-11-20 12:54:03.904 324 11481.24 105.92 56814.67 88888.00 2018-11-20 12:54:04.404 324 11481.30 105.93 56814.75 88888.00 2018-11-20 12:54:04.904 324 11481.28 105.93 56814.74 88888.00 2018-11-20 12:54:05.404 324 11481.30 106.03 56814.73 88888.00 2018-11-20 12:54:05.904 324 11481.32 105.99 56814.81 88888.00 2018-11-20 12:54:06.405 324 11481.29 105.92 56814.79 88888.00 2018-11-20 12:54:06.905 324 11481.29 105.85 56814.78 88888.00 2018-11-20 12:54:07.405 324 11481.29 105.79 56814.78 88888.00 2018-11-20 12:54:07.905 324 11481.22 105.83 56814.84 88888.00 2018-11-20 12:54:08.405 324 11481.23 105.91 56814.95 88888.00 2018-11-20 12:54:08.905 324 11481.29 105.92 56815.03 88888.00 2018-11-20 12:54:09.405 324 11481.29 105.93 56814.98 88888.00 2018-11-20 12:54:09.905 324 11481.34 105.99 56815.04 88888.00 2018-11-20 12:54:10.405 324 11481.35 105.98 56815.05 88888.00 2018-11-20 12:54:10.905 324 11481.29 105.99 56815.05 88888.00 2018-11-20 12:54:11.405 324 11481.31 106.05 56815.00 88888.00 2018-11-20 12:54:11.905 324 11481.34 106.03 56815.03 88888.00 2018-11-20 12:54:12.405 324 11481.23 106.01 56815.05 88888.00 2018-11-20 12:54:12.905 324 11481.30 106.00 56815.03 88888.00 2018-11-20 12:54:13.405 324 11481.30 106.04 56815.05 88888.00 2018-11-20 12:54:13.905 324 11481.24 106.07 56815.00 88888.00 2018-11-20 12:54:14.405 324 11481.28 106.08 56814.97 88888.00 2018-11-20 12:54:14.905 324 11481.35 106.05 56814.97 88888.00 2018-11-20 12:54:15.405 324 11481.36 106.07 56815.06 88888.00 2018-11-20 12:54:15.905 324 11481.43 106.08 56815.12 88888.00 2018-11-20 12:54:16.405 324 11481.43 106.11 56815.13 88888.00 2018-11-20 12:54:16.905 324 11481.37 106.10 56815.10 88888.00 2018-11-20 12:54:17.405 324 11481.42 106.08 56815.06 88888.00 2018-11-20 12:54:17.905 324 11481.44 106.10 56815.05 88888.00 2018-11-20 12:54:18.405 324 11481.39 106.05 56815.13 88888.00 2018-11-20 12:54:18.905 324 11481.49 106.07 56815.14 88888.00 2018-11-20 12:54:19.405 324 11481.44 106.07 56815.12 88888.00 2018-11-20 12:54:19.905 324 11481.45 106.06 56815.17 88888.00 2018-11-20 12:54:20.405 324 11481.51 106.06 56815.19 88888.00 2018-11-20 12:54:20.905 324 11481.52 106.06 56815.17 88888.00 2018-11-20 12:54:21.405 324 11481.50 106.07 56815.17 88888.00 2018-11-20 12:54:21.905 324 11481.49 106.07 56815.17 88888.00 2018-11-20 12:54:22.405 324 11481.44 106.05 56815.16 88888.00 2018-11-20 12:54:22.905 324 11481.42 106.06 56815.16 88888.00 2018-11-20 12:54:23.405 324 11481.48 106.05 56815.10 88888.00 2018-11-20 12:54:23.905 324 11481.49 105.99 56815.04 88888.00 2018-11-20 12:54:24.405 324 11481.42 106.04 56815.06 88888.00 2018-11-20 12:54:24.905 324 11481.50 106.05 56815.03 88888.00 2018-11-20 12:54:25.405 324 11481.51 106.00 56815.07 88888.00 2018-11-20 12:54:25.905 324 11481.43 106.01 56815.11 88888.00 2018-11-20 12:54:26.405 324 11481.38 106.01 56815.11 88888.00 2018-11-20 12:54:26.905 324 11481.31 106.01 56815.08 88888.00 2018-11-20 12:54:27.405 324 11481.39 106.00 56815.14 88888.00 2018-11-20 12:54:27.905 324 11481.44 106.01 56815.13 88888.00 2018-11-20 12:54:28.405 324 11481.35 106.03 56815.11 88888.00 2018-11-20 12:54:28.905 324 11481.30 106.05 56815.10 88888.00 2018-11-20 12:54:29.405 324 11481.34 106.07 56815.05 88888.00 2018-11-20 12:54:29.905 324 11481.30 106.10 56815.14 88888.00 2018-11-20 12:54:30.405 324 11481.30 106.13 56815.22 88888.00 2018-11-20 12:54:30.905 324 11481.30 106.15 56815.18 88888.00 2018-11-20 12:54:31.405 324 11481.27 106.12 56815.12 88888.00 2018-11-20 12:54:31.905 324 11481.28 106.07 56815.08 88888.00 2018-11-20 12:54:32.905 324 11481.32 106.11 56815.07 88888.00 2018-11-20 12:54:33.405 324 11481.29 106.11 56815.11 88888.00 2018-11-20 12:54:33.905 324 11481.29 106.11 56815.20 88888.00 2018-11-20 12:54:34.405 324 11481.22 106.08 56815.23 88888.00 2018-11-20 12:54:34.905 324 11481.24 106.13 56815.17 88888.00 2018-11-20 12:54:35.405 324 11481.28 106.13 56815.17 88888.00 2018-11-20 12:54:35.905 324 11481.23 106.19 56815.16 88888.00 2018-11-20 12:54:36.405 324 11481.30 106.21 56815.14 88888.00 2018-11-20 12:54:36.905 324 11481.35 106.20 56815.17 88888.00 2018-11-20 12:54:37.405 324 11481.29 106.20 56815.22 88888.00 2018-11-20 12:54:37.905 324 11481.32 106.24 56815.27 88888.00 2018-11-20 12:54:38.405 324 11481.25 106.21 56815.27 88888.00 2018-11-20 12:54:38.905 324 11481.14 106.19 56815.26 88888.00 2018-11-20 12:54:39.405 324 11481.14 106.21 56815.25 88888.00 2018-11-20 12:54:39.905 324 11481.11 106.17 56815.19 88888.00 2018-11-20 12:54:40.405 324 11481.08 106.11 56815.14 88888.00 2018-11-20 12:54:40.905 324 11481.18 106.14 56815.19 88888.00 2018-11-20 12:54:41.405 324 11481.15 106.14 56815.25 88888.00 2018-11-20 12:54:41.905 324 11481.03 106.17 56815.22 88888.00 2018-11-20 12:54:42.905 324 11481.08 106.19 56815.23 88888.00 2018-11-20 12:54:43.405 324 11481.02 106.17 56815.22 88888.00 2018-11-20 12:54:43.905 324 11481.03 106.13 56815.22 88888.00 2018-11-20 12:54:44.405 324 11481.02 106.11 56815.26 88888.00 2018-11-20 12:54:44.905 324 11481.03 106.11 56815.26 88888.00 2018-11-20 12:54:45.405 324 11481.08 106.11 56815.22 88888.00 2018-11-20 12:54:45.905 324 11480.96 106.15 56815.23 88888.00 2018-11-20 12:54:46.405 324 11481.06 106.15 56815.24 88888.00 2018-11-20 12:54:46.905 324 11481.01 106.15 56815.29 88888.00 2018-11-20 12:54:47.405 324 11480.97 106.15 56815.26 88888.00 2018-11-20 12:54:47.905 324 11480.94 106.15 56815.27 88888.00 2018-11-20 12:54:48.405 324 11480.95 106.13 56815.25 88888.00 2018-11-20 12:54:48.905 324 11480.87 106.10 56815.26 88888.00 2018-11-20 12:54:49.405 324 11480.93 106.10 56815.29 88888.00 2018-11-20 12:54:49.905 324 11480.98 106.12 56815.30 88888.00 2018-11-20 12:54:50.905 324 11480.95 106.10 56815.25 88888.00 2018-11-20 12:54:51.405 324 11480.98 106.10 56815.24 88888.00 2018-11-20 12:54:51.905 324 11480.94 106.06 56815.22 88888.00 2018-11-20 12:54:52.405 324 11480.91 106.03 56815.22 88888.00 2018-11-20 12:54:52.905 324 11480.93 106.04 56815.19 88888.00 2018-11-20 12:54:53.405 324 11480.93 106.04 56815.19 88888.00 2018-11-20 12:54:53.905 324 11480.97 106.03 56815.20 88888.00 2018-11-20 12:54:54.405 324 11480.95 105.97 56815.19 88888.00 2018-11-20 12:54:54.905 324 11480.87 106.00 56815.25 88888.00 2018-11-20 12:54:55.405 324 11480.93 106.06 56815.22 88888.00 2018-11-20 12:54:55.905 324 11480.93 106.04 56815.27 88888.00 2018-11-20 12:54:56.405 324 11480.93 106.05 56815.35 88888.00 2018-11-20 12:54:56.905 324 11480.93 106.05 56815.35 88888.00 2018-11-20 12:54:57.405 324 11480.84 106.03 56815.36 88888.00 2018-11-20 12:54:57.905 324 11480.77 105.99 56815.39 88888.00 2018-11-20 12:54:58.405 324 11480.83 106.01 56815.38 88888.00 2018-11-20 12:54:58.905 324 11480.80 105.97 56815.37 88888.00 2018-11-20 12:54:59.405 324 11480.80 105.99 56815.36 88888.00 2018-11-20 12:54:59.905 324 11480.84 106.05 56815.40 88888.00 2018-11-20 12:55:00.405 324 11480.76 106.08 56815.42 88888.00 2018-11-20 12:55:00.905 324 11480.75 106.08 56815.45 88888.00 2018-11-20 12:55:01.405 324 11480.79 106.08 56815.42 88888.00 2018-11-20 12:55:01.905 324 11480.74 106.08 56815.42 88888.00 2018-11-20 12:55:02.405 324 11480.75 106.11 56815.48 88888.00 2018-11-20 12:55:02.905 324 11480.75 106.12 56815.48 88888.00 2018-11-20 12:55:03.405 324 11480.72 106.06 56815.48 88888.00 2018-11-20 12:55:03.905 324 11480.77 106.01 56815.52 88888.00 2018-11-20 12:55:04.405 324 11480.81 106.00 56815.51 88888.00 2018-11-20 12:55:04.905 324 11480.76 105.94 56815.55 88888.00 2018-11-20 12:55:05.405 324 11480.76 105.92 56815.52 88888.00 2018-11-20 12:55:05.905 324 11480.82 105.94 56815.51 88888.00 2018-11-20 12:55:06.405 324 11480.74 105.93 56815.49 88888.00 2018-11-20 12:55:06.905 324 11480.72 105.96 56815.50 88888.00 2018-11-20 12:55:07.405 324 11480.76 105.93 56815.50 88888.00 2018-11-20 12:55:07.905 324 11480.65 105.92 56815.50 88888.00 2018-11-20 12:55:08.405 324 11480.65 105.97 56815.52 88888.00 2018-11-20 12:55:08.905 324 11480.70 105.93 56815.51 88888.00 2018-11-20 12:55:09.405 324 11480.63 105.89 56815.55 88888.00 2018-11-20 12:55:09.905 324 11480.68 105.90 56815.64 88888.00 2018-11-20 12:55:10.405 324 11480.63 105.89 56815.61 88888.00 2018-11-20 12:55:10.905 324 11480.59 105.90 56815.55 88888.00 2018-11-20 12:55:11.405 324 11480.60 105.91 56815.57 88888.00 2018-11-20 12:55:11.905 324 11480.55 105.92 56815.58 88888.00 2018-11-20 12:55:12.405 324 11480.52 105.91 56815.57 88888.00 2018-11-20 12:55:12.905 324 11480.60 105.92 56815.62 88888.00 2018-11-20 12:55:13.405 324 11480.59 105.91 56815.69 88888.00 2018-11-20 12:55:14.405 324 11480.63 105.97 56815.70 88888.00 2018-11-20 12:55:14.905 324 11480.61 105.93 56815.68 88888.00 2018-11-20 12:55:15.405 324 11480.51 105.93 56815.64 88888.00 2018-11-20 12:55:15.905 324 11480.54 105.93 56815.65 88888.00 2018-11-20 12:55:16.405 324 11480.51 105.90 56815.69 88888.00 2018-11-20 12:55:16.905 324 11480.47 105.87 56815.75 88888.00 2018-11-20 12:55:17.405 324 11480.52 105.92 56815.81 88888.00 2018-11-20 12:55:17.905 324 11480.42 105.89 56815.80 88888.00 2018-11-20 12:55:18.405 324 11480.42 105.89 56815.80 88888.00 2018-11-20 12:55:18.905 324 11480.47 105.91 56815.77 88888.00 2018-11-20 12:55:19.405 324 11480.44 105.91 56815.76 88888.00 2018-11-20 12:55:19.905 324 11480.38 105.91 56815.74 88888.00 2018-11-20 12:55:20.405 324 11480.40 105.92 56815.78 88888.00 2018-11-20 12:55:20.905 324 11480.33 105.86 56815.75 88888.00 2018-11-20 12:55:21.405 324 11480.34 105.91 56815.72 88888.00 2018-11-20 12:55:21.905 324 11480.37 105.89 56815.71 88888.00 2018-11-20 12:55:22.405 324 11480.27 105.87 56815.78 88888.00 2018-11-20 12:55:22.905 324 11480.28 105.93 56815.84 88888.00 2018-11-20 12:55:23.405 324 11480.31 105.90 56815.83 88888.00 2018-11-20 12:55:23.905 324 11480.17 105.83 56815.88 88888.00 2018-11-20 12:55:24.405 324 11480.13 105.89 56815.82 88888.00 2018-11-20 12:55:24.905 324 11480.17 105.90 56815.72 88888.00 2018-11-20 12:55:25.405 324 11480.12 105.84 56815.72 88888.00 2018-11-20 12:55:25.905 324 11480.11 105.86 56815.78 88888.00 2018-11-20 12:55:26.405 324 11480.17 105.90 56815.78 88888.00 2018-11-20 12:55:26.905 324 11480.03 105.93 56815.83 88888.00 2018-11-20 12:55:27.405 324 11480.04 105.90 56815.82 88888.00 2018-11-20 12:55:27.905 324 11480.06 105.86 56815.83 88888.00 2018-11-20 12:55:28.405 324 11480.03 105.93 56815.85 88888.00 2018-11-20 12:55:28.905 324 11480.07 106.00 56815.85 88888.00 2018-11-20 12:55:29.405 324 11480.09 105.96 56815.84 88888.00 2018-11-20 12:55:29.905 324 11480.09 105.90 56815.87 88888.00 2018-11-20 12:55:30.405 324 11480.10 105.91 56815.78 88888.00 2018-11-20 12:55:30.905 324 11480.17 105.90 56815.72 88888.00 2018-11-20 12:55:31.405 324 11480.14 105.85 56815.64 88888.00 2018-11-20 12:55:31.905 324 11480.16 105.86 56815.63 88888.00 2018-11-20 12:55:32.405 324 11480.14 105.91 56815.59 88888.00 2018-11-20 12:55:32.905 324 11480.09 105.89 56815.63 88888.00 2018-11-20 12:55:33.405 324 11480.19 105.91 56815.64 88888.00 2018-11-20 12:55:33.905 324 11480.13 105.84 56815.55 88888.00 2018-11-20 12:55:34.405 324 11480.17 105.79 56815.55 88888.00 2018-11-20 12:55:34.905 324 11480.20 105.77 56815.56 88888.00 2018-11-20 12:55:35.405 324 11480.14 105.79 56815.55 88888.00 2018-11-20 12:55:35.905 324 11480.11 105.84 56815.51 88888.00 2018-11-20 12:55:36.405 324 11480.16 105.81 56815.46 88888.00 2018-11-20 12:55:36.905 324 11480.16 105.79 56815.52 88888.00 2018-11-20 12:55:37.405 324 11480.13 105.83 56815.52 88888.00 2018-11-20 12:55:37.905 324 11480.14 105.84 56815.48 88888.00 2018-11-20 12:55:38.405 324 11480.16 105.79 56815.45 88888.00 2018-11-20 12:55:38.905 324 11480.18 105.81 56815.44 88888.00 2018-11-20 12:55:39.405 324 11480.26 105.80 56815.36 88888.00 2018-11-20 12:55:39.905 324 11480.23 105.80 56815.36 88888.00 2018-11-20 12:55:40.405 324 11480.18 105.84 56815.35 88888.00 2018-11-20 12:55:40.905 324 11480.23 105.89 56815.32 88888.00 2018-11-20 12:55:41.405 324 11480.19 105.85 56815.33 88888.00 2018-11-20 12:55:41.905 324 11480.18 105.86 56815.36 88888.00 2018-11-20 12:55:42.405 324 11480.24 105.86 56815.33 88888.00 2018-11-20 12:55:42.905 324 11480.18 105.89 56815.33 88888.00 2018-11-20 12:55:43.405 324 11480.17 105.93 56815.40 88888.00 2018-11-20 12:55:43.905 324 11480.18 105.99 56815.39 88888.00 2018-11-20 12:55:44.405 324 11480.10 105.97 56815.31 88888.00 2018-11-20 12:55:44.905 324 11480.12 105.91 56815.31 88888.00 2018-11-20 12:55:45.905 324 11480.11 105.87 56815.37 88888.00 2018-11-20 12:55:46.405 324 11480.09 105.92 56815.38 88888.00 2018-11-20 12:55:46.905 324 11480.14 105.91 56815.37 88888.00 2018-11-20 12:55:47.405 324 11480.07 105.92 56815.38 88888.00 2018-11-20 12:55:47.905 324 11480.10 105.92 56815.40 88888.00 2018-11-20 12:55:48.405 324 11480.18 105.96 56815.46 88888.00 2018-11-20 12:55:48.905 324 11480.05 106.03 56815.45 88888.00 2018-11-20 12:55:49.405 324 11480.06 106.03 56815.45 88888.00 2018-11-20 12:55:49.905 324 11480.03 105.96 56815.37 88888.00 2018-11-20 12:55:50.405 324 11479.96 105.96 56815.35 88888.00 2018-11-20 12:55:50.905 324 11479.97 105.99 56815.30 88888.00 2018-11-20 12:55:51.405 324 11479.91 106.00 56815.36 88888.00 2018-11-20 12:55:51.905 324 11479.83 106.01 56815.38 88888.00 2018-11-20 12:55:52.405 324 11479.93 106.03 56815.38 88888.00 2018-11-20 12:55:52.905 324 11479.98 106.00 56815.39 88888.00 2018-11-20 12:55:53.405 324 11479.88 106.03 56815.38 88888.00 2018-11-20 12:55:53.905 324 11479.95 106.06 56815.39 88888.00 2018-11-20 12:55:54.405 324 11479.99 106.06 56815.33 88888.00 2018-11-20 12:55:54.905 324 11479.97 106.03 56815.33 88888.00 2018-11-20 12:55:55.905 324 11479.95 106.06 56815.31 88888.00 2018-11-20 12:55:56.405 324 11479.91 106.05 56815.27 88888.00 2018-11-20 12:55:56.905 324 11479.95 106.07 56815.39 88888.00 2018-11-20 12:55:57.405 324 11479.89 106.04 56815.39 88888.00 2018-11-20 12:55:57.905 324 11479.83 106.05 56815.31 88888.00 2018-11-20 12:55:58.405 324 11479.92 106.08 56815.29 88888.00 2018-11-20 12:55:58.905 324 11479.91 106.13 56815.35 88888.00 2018-11-20 12:55:59.405 324 11480.00 106.14 56815.35 88888.00 2018-11-20 12:55:59.905 324 11480.07 106.11 56815.30 88888.00 2018-11-20 12:56:00.405 324 11479.96 106.13 56815.25 88888.00 2018-11-20 12:56:00.905 324 11479.90 106.15 56815.22 88888.00 2018-11-20 12:56:01.405 324 11479.99 106.12 56815.24 88888.00 2018-11-20 12:56:01.905 324 11479.93 106.11 56815.22 88888.00 2018-11-20 12:56:02.405 324 11479.90 106.18 56815.22 88888.00 2018-11-20 12:56:02.905 324 11479.98 106.18 56815.22 88888.00 2018-11-20 12:56:03.405 324 11479.99 106.17 56815.19 88888.00 2018-11-20 12:56:03.905 324 11480.00 106.17 56815.26 88888.00 2018-11-20 12:56:04.405 324 11480.04 106.15 56815.25 88888.00 2018-11-20 12:56:04.905 324 11479.97 106.14 56815.20 88888.00 2018-11-20 12:56:05.405 324 11479.95 106.13 56815.17 88888.00 2018-11-20 12:56:05.905 324 11479.96 106.11 56815.16 88888.00 2018-11-20 12:56:06.405 324 11479.89 106.14 56815.16 88888.00 2018-11-20 12:56:06.905 324 11479.89 106.13 56815.17 88888.00 2018-11-20 12:56:07.405 324 11479.93 106.12 56815.12 88888.00 2018-11-20 12:56:07.905 324 11479.86 106.11 56815.04 88888.00 2018-11-20 12:56:08.405 324 11479.90 106.20 56815.04 88888.00 2018-11-20 12:56:08.905 324 11479.91 106.18 56815.07 88888.00 2018-11-20 12:56:09.405 324 11479.83 106.14 56815.04 88888.00 2018-11-20 12:56:09.905 324 11479.89 106.24 56814.98 88888.00 2018-11-20 12:56:10.405 324 11479.90 106.24 56814.91 88888.00 2018-11-20 12:56:10.906 324 11479.82 106.24 56814.98 88888.00 2018-11-20 12:56:11.406 324 11479.93 106.23 56814.95 88888.00 2018-11-20 12:56:11.906 324 11479.92 106.28 56814.98 88888.00 2018-11-20 12:56:12.406 324 11479.88 106.31 56814.98 88888.00 2018-11-20 12:56:12.906 324 11479.90 106.25 56814.98 88888.00 2018-11-20 12:56:13.406 324 11479.89 106.19 56814.93 88888.00 2018-11-20 12:56:13.906 324 11479.84 106.21 56814.95 88888.00 2018-11-20 12:56:14.406 324 11479.91 106.26 56814.92 88888.00 2018-11-20 12:56:14.906 324 11479.89 106.24 56814.84 88888.00 2018-11-20 12:56:15.406 324 11479.82 106.31 56814.79 88888.00 2018-11-20 12:56:15.906 324 11479.84 106.32 56814.79 88888.00 2018-11-20 12:56:16.406 324 11479.88 106.27 56814.78 88888.00 2018-11-20 12:56:16.906 324 11479.85 106.30 56814.81 88888.00 2018-11-20 12:56:17.406 324 11479.93 106.32 56814.79 88888.00 2018-11-20 12:56:17.906 324 11480.00 106.32 56814.79 88888.00 2018-11-20 12:56:18.406 324 11479.90 106.34 56814.73 88888.00 2018-11-20 12:56:18.906 324 11479.97 106.37 56814.72 88888.00 2018-11-20 12:56:19.406 324 11480.02 106.37 56814.69 88888.00 2018-11-20 12:56:19.906 324 11479.97 106.33 56814.72 88888.00 2018-11-20 12:56:20.406 324 11479.99 106.32 56814.72 88888.00 2018-11-20 12:56:20.906 324 11479.97 106.37 56814.71 88888.00 2018-11-20 12:56:21.406 324 11479.96 106.34 56814.69 88888.00 2018-11-20 12:56:21.906 324 11479.98 106.31 56814.71 88888.00 2018-11-20 12:56:22.406 324 11479.96 106.28 56814.71 88888.00 2018-11-20 12:56:22.906 324 11479.96 106.31 56814.71 88888.00 2018-11-20 12:56:23.406 324 11480.06 106.30 56814.67 88888.00 2018-11-20 12:56:23.906 324 11480.00 106.26 56814.62 88888.00 2018-11-20 12:56:24.406 324 11479.99 106.30 56814.62 88888.00 2018-11-20 12:56:24.906 324 11480.07 106.32 56814.60 88888.00 2018-11-20 12:56:25.406 324 11480.06 106.34 56814.59 88888.00 2018-11-20 12:56:25.906 324 11480.04 106.37 56814.56 88888.00 2018-11-20 12:56:26.406 324 11480.03 106.40 56814.60 88888.00 2018-11-20 12:56:27.406 324 11480.04 106.33 56814.61 88888.00 2018-11-20 12:56:27.906 324 11480.09 106.33 56814.59 88888.00 2018-11-20 12:56:28.406 324 11480.09 106.31 56814.58 88888.00 2018-11-20 12:56:28.906 324 11480.11 106.30 56814.59 88888.00 2018-11-20 12:56:29.406 324 11480.14 106.30 56814.65 88888.00 2018-11-20 12:56:29.906 324 11480.07 106.32 56814.63 88888.00 2018-11-20 12:56:30.406 324 11480.11 106.40 56814.55 88888.00 2018-11-20 12:56:30.906 324 11480.17 106.39 56814.56 88888.00 2018-11-20 12:56:31.406 324 11480.14 106.34 56814.58 88888.00 2018-11-20 12:56:31.906 324 11480.13 106.41 56814.60 88888.00 2018-11-20 12:56:32.406 324 11480.18 106.41 56814.58 88888.00 2018-11-20 12:56:32.906 324 11480.13 106.42 56814.59 88888.00 2018-11-20 12:56:33.406 324 11480.20 106.49 56814.61 88888.00 2018-11-20 12:56:33.906 324 11480.27 106.48 56814.62 88888.00 2018-11-20 12:56:34.406 324 11480.23 106.48 56814.58 88888.00 2018-11-20 12:56:34.906 324 11480.26 106.53 56814.62 88888.00 2018-11-20 12:56:35.406 324 11480.31 106.51 56814.68 88888.00 2018-11-20 12:56:35.906 324 11480.26 106.52 56814.71 88888.00 2018-11-20 12:56:36.406 324 11480.27 106.49 56814.61 88888.00 2018-11-20 12:56:36.906 324 11480.26 106.51 56814.59 88888.00 2018-11-20 12:56:37.406 324 11480.20 106.53 56814.55 88888.00 2018-11-20 12:56:37.906 324 11480.26 106.57 56814.56 88888.00 2018-11-20 12:56:38.406 324 11480.26 106.57 56814.56 88888.00 2018-11-20 12:56:38.906 324 11480.19 106.55 56814.61 88888.00 2018-11-20 12:56:39.406 324 11480.26 106.58 56814.63 88888.00 2018-11-20 12:56:39.906 324 11480.21 106.59 56814.62 88888.00 2018-11-20 12:56:40.406 324 11480.18 106.57 56814.59 88888.00 2018-11-20 12:56:40.906 324 11480.23 106.54 56814.63 88888.00 2018-11-20 12:56:41.406 324 11480.27 106.57 56814.62 88888.00 2018-11-20 12:56:41.906 324 11480.26 106.57 56814.62 88888.00 2018-11-20 12:56:42.406 324 11480.32 106.53 56814.61 88888.00 2018-11-20 12:56:42.906 324 11480.28 106.49 56814.63 88888.00 2018-11-20 12:56:43.406 324 11480.23 106.49 56814.62 88888.00 2018-11-20 12:56:43.906 324 11480.32 106.58 56814.66 88888.00 2018-11-20 12:56:44.406 324 11480.30 106.68 56814.66 88888.00 2018-11-20 12:56:44.906 324 11480.30 106.81 56814.67 88888.00 2018-11-20 12:56:45.406 324 11480.37 106.74 56814.66 88888.00 2018-11-20 12:56:45.906 324 11480.33 106.67 56814.61 88888.00 2018-11-20 12:56:46.406 324 11480.30 106.67 56814.67 88888.00 2018-11-20 12:56:46.906 324 11480.37 106.67 56814.65 88888.00 2018-11-20 12:56:47.406 324 11480.32 106.68 56814.56 88888.00 2018-11-20 12:56:47.906 324 11480.33 106.68 56814.58 88888.00 2018-11-20 12:56:48.406 324 11480.38 106.71 56814.60 88888.00 2018-11-20 12:56:48.906 324 11480.35 106.72 56814.61 88888.00 2018-11-20 12:56:49.406 324 11480.38 106.75 56814.53 88888.00 2018-11-20 12:56:49.906 324 11480.42 106.71 56814.56 88888.00 2018-11-20 12:56:50.406 324 11480.39 106.74 56814.58 88888.00 2018-11-20 12:56:50.906 324 11480.35 106.81 56814.62 88888.00 2018-11-20 12:56:51.406 324 11480.45 106.78 56814.62 88888.00 2018-11-20 12:56:51.906 324 11480.44 106.76 56814.58 88888.00 2018-11-20 12:56:52.406 324 11480.46 106.81 56814.50 88888.00 2018-11-20 12:56:52.906 324 11480.51 106.80 56814.49 88888.00 2018-11-20 12:56:53.406 324 11480.47 106.78 56814.56 88888.00 2018-11-20 12:56:53.906 324 11480.42 106.83 56814.60 88888.00 2018-11-20 12:56:54.406 324 11480.45 106.82 56814.58 88888.00 2018-11-20 12:56:54.906 324 11480.40 106.82 56814.59 88888.00 2018-11-20 12:56:55.406 324 11480.44 106.85 56814.58 88888.00 2018-11-20 12:56:55.906 324 11480.48 106.85 56814.60 88888.00 2018-11-20 12:56:56.406 324 11480.47 106.83 56814.63 88888.00 2018-11-20 12:56:56.906 324 11480.52 106.89 56814.63 88888.00 2018-11-20 12:56:57.406 324 11480.48 106.89 56814.65 88888.00 2018-11-20 12:56:57.906 324 11480.45 106.88 56814.69 88888.00 2018-11-20 12:56:58.906 324 11480.53 106.92 56814.68 88888.00 2018-11-20 12:56:59.406 324 11480.42 106.89 56814.69 88888.00 2018-11-20 12:56:59.906 324 11480.49 106.93 56814.71 88888.00 2018-11-20 12:57:00.406 324 11480.54 106.95 56814.73 88888.00 2018-11-20 12:57:00.906 324 11480.49 106.92 56814.71 88888.00 2018-11-20 12:57:01.406 324 11480.55 106.96 56814.68 88888.00 2018-11-20 12:57:01.906 324 11480.53 106.92 56814.71 88888.00 2018-11-20 12:57:02.406 324 11480.48 106.93 56814.72 88888.00 2018-11-20 12:57:02.906 324 11480.52 106.94 56814.74 88888.00 2018-11-20 12:57:03.406 324 11480.56 106.98 56814.73 88888.00 2018-11-20 12:57:03.906 324 11480.59 107.03 56814.72 88888.00 2018-11-20 12:57:04.406 324 11480.56 107.05 56814.75 88888.00 2018-11-20 12:57:04.906 324 11480.55 107.06 56814.79 88888.00 2018-11-20 12:57:05.406 324 11480.53 107.12 56814.81 88888.00 2018-11-20 12:57:05.906 324 11480.59 107.14 56814.79 88888.00 2018-11-20 12:57:06.406 324 11480.55 107.16 56814.80 88888.00 2018-11-20 12:57:06.906 324 11480.54 107.20 56814.81 88888.00 2018-11-20 12:57:07.406 324 11480.61 107.20 56814.84 88888.00 2018-11-20 12:57:07.906 324 11480.55 107.14 56814.91 88888.00 2018-11-20 12:57:08.906 324 11480.59 107.14 56814.92 88888.00 2018-11-20 12:57:09.406 324 11480.53 107.12 56814.90 88888.00 2018-11-20 12:57:09.906 324 11480.55 107.17 56815.01 88888.00 2018-11-20 12:57:10.406 324 11480.58 107.15 56815.01 88888.00 2018-11-20 12:57:10.906 324 11480.48 107.09 56814.97 88888.00 2018-11-20 12:57:11.406 324 11480.46 107.13 56814.99 88888.00 2018-11-20 12:57:11.906 324 11480.48 107.12 56815.03 88888.00 2018-11-20 12:57:12.406 324 11480.40 107.09 56814.97 88888.00 2018-11-20 12:57:12.906 324 11480.41 107.10 56814.98 88888.00 2018-11-20 12:57:13.406 324 11480.44 107.15 56815.04 88888.00 2018-11-20 12:57:13.906 324 11480.34 107.15 56815.07 88888.00 2018-11-20 12:57:14.406 324 11480.32 107.15 56815.01 88888.00 2018-11-20 12:57:14.906 324 11480.40 107.17 56815.00 88888.00 2018-11-20 12:57:15.406 324 11480.30 107.15 56815.05 88888.00 2018-11-20 12:57:15.906 324 11480.31 107.16 56815.08 88888.00 2018-11-20 12:57:16.906 324 11480.19 107.23 56815.05 88888.00 2018-11-20 12:57:17.406 324 11480.25 107.29 56815.08 88888.00 2018-11-20 12:57:17.906 324 11480.28 107.25 56815.04 88888.00 2018-11-20 12:57:18.406 324 11480.21 107.22 56815.01 88888.00 2018-11-20 12:57:18.906 324 11480.32 107.20 56815.01 88888.00 2018-11-20 12:57:19.406 324 11480.31 107.17 56814.95 88888.00 2018-11-20 12:57:19.906 324 11480.30 107.19 56814.91 88888.00 2018-11-20 12:57:20.406 324 11480.35 107.22 56814.88 88888.00 2018-11-20 12:57:20.906 324 11480.34 107.19 56814.79 88888.00 2018-11-20 12:57:21.406 324 11480.32 107.17 56814.80 88888.00 2018-11-20 12:57:21.906 324 11480.34 107.23 56814.86 88888.00 2018-11-20 12:57:22.406 324 11480.35 107.22 56814.78 88888.00 2018-11-20 12:57:22.906 324 11480.26 107.23 56814.78 88888.00 2018-11-20 12:57:23.406 324 11480.27 107.27 56814.81 88888.00 2018-11-20 12:57:23.906 324 11480.30 107.20 56814.77 88888.00 2018-11-20 12:57:24.406 324 11480.23 107.16 56814.75 88888.00 2018-11-20 12:57:24.906 324 11480.30 107.20 56814.71 88888.00 2018-11-20 12:57:25.406 324 11480.24 107.13 56814.75 88888.00 2018-11-20 12:57:25.906 324 11480.23 107.12 56814.71 88888.00 2018-11-20 12:57:26.406 324 11480.32 107.23 56814.69 88888.00 2018-11-20 12:57:26.906 324 11480.26 107.23 56814.65 88888.00 2018-11-20 12:57:27.406 324 11480.20 107.22 56814.63 88888.00 2018-11-20 12:57:27.906 324 11480.25 107.21 56814.69 88888.00 2018-11-20 12:57:28.406 324 11480.21 107.16 56814.69 88888.00 2018-11-20 12:57:28.906 324 11480.14 107.16 56814.65 88888.00 2018-11-20 12:57:29.406 324 11480.16 107.20 56814.63 88888.00 2018-11-20 12:57:29.906 324 11480.10 107.19 56814.62 88888.00 2018-11-20 12:57:30.406 324 11480.10 107.15 56814.61 88888.00 2018-11-20 12:57:30.906 324 11480.16 107.13 56814.58 88888.00 2018-11-20 12:57:31.406 324 11480.09 107.12 56814.59 88888.00 2018-11-20 12:57:31.906 324 11480.09 107.10 56814.61 88888.00 2018-11-20 12:57:32.406 324 11480.12 107.16 56814.61 88888.00 2018-11-20 12:57:32.906 324 11480.13 107.21 56814.62 88888.00 2018-11-20 12:57:33.406 324 11480.11 107.22 56814.69 88888.00 2018-11-20 12:57:33.906 324 11480.14 107.22 56814.66 88888.00 2018-11-20 12:57:34.406 324 11480.06 107.15 56814.62 88888.00 2018-11-20 12:57:34.906 324 11480.09 107.15 56814.60 88888.00 2018-11-20 12:57:35.406 324 11480.13 107.15 56814.61 88888.00 2018-11-20 12:57:35.906 324 11480.04 107.14 56814.58 88888.00 2018-11-20 12:57:36.406 324 11480.06 107.19 56814.60 88888.00 2018-11-20 12:57:36.906 324 11480.07 107.19 56814.59 88888.00 2018-11-20 12:57:37.406 324 11480.06 107.16 56814.62 88888.00 2018-11-20 12:57:37.906 324 11480.06 107.20 56814.62 88888.00 2018-11-20 12:57:38.406 324 11480.05 107.21 56814.60 88888.00 2018-11-20 12:57:38.906 324 11480.00 107.15 56814.58 88888.00 2018-11-20 12:57:39.406 324 11479.99 107.20 56814.58 88888.00 2018-11-20 12:57:40.406 324 11479.95 107.17 56814.55 88888.00 2018-11-20 12:57:40.906 324 11479.90 107.22 56814.54 88888.00 2018-11-20 12:57:41.406 324 11479.95 107.17 56814.52 88888.00 2018-11-20 12:57:41.906 324 11479.96 107.14 56814.47 88888.00 2018-11-20 12:57:42.406 324 11480.04 107.15 56814.45 88888.00 2018-11-20 12:57:42.906 324 11480.06 107.17 56814.47 88888.00 2018-11-20 12:57:43.406 324 11479.91 107.20 56814.47 88888.00 2018-11-20 12:57:43.906 324 11479.92 107.09 56814.48 88888.00 2018-11-20 12:57:44.406 324 11479.96 107.09 56814.46 88888.00 2018-11-20 12:57:44.906 324 11479.89 107.09 56814.52 88888.00 2018-11-20 12:57:45.406 324 11479.99 107.03 56814.49 88888.00 2018-11-20 12:57:45.906 324 11479.99 107.00 56814.43 88888.00 2018-11-20 12:57:46.406 324 11479.97 107.09 56814.46 88888.00 2018-11-20 12:57:46.906 324 11480.04 107.13 56814.49 88888.00 2018-11-20 12:57:47.406 324 11479.96 107.12 56814.49 88888.00 2018-11-20 12:57:47.906 324 11479.91 107.12 56814.43 88888.00 2018-11-20 12:57:48.406 324 11479.93 107.12 56814.40 88888.00 2018-11-20 12:57:48.906 324 11479.97 107.12 56814.36 88888.00 2018-11-20 12:57:49.406 324 11479.92 107.16 56814.37 88888.00 2018-11-20 12:57:50.406 324 11479.92 107.19 56814.37 88888.00 2018-11-20 12:57:50.906 324 11479.83 107.15 56814.40 88888.00 2018-11-20 12:57:51.406 324 11479.90 107.20 56814.43 88888.00 2018-11-20 12:57:51.906 324 11479.92 107.20 56814.47 88888.00 2018-11-20 12:57:52.406 324 11479.89 107.21 56814.48 88888.00 2018-11-20 12:57:52.906 324 11479.92 107.23 56814.49 88888.00 2018-11-20 12:57:53.406 324 11479.91 107.17 56814.53 88888.00 2018-11-20 12:57:53.906 324 11479.96 107.17 56814.49 88888.00 2018-11-20 12:57:54.406 324 11479.89 107.20 56814.53 88888.00 2018-11-20 12:57:54.906 324 11479.77 107.23 56814.50 88888.00 2018-11-20 12:57:55.406 324 11479.77 107.26 56814.49 88888.00 2018-11-20 12:57:55.906 324 11479.83 107.26 56814.50 88888.00 2018-11-20 12:57:56.406 324 11479.75 107.20 56814.54 88888.00 2018-11-20 12:57:56.906 324 11479.70 107.17 56814.55 88888.00 2018-11-20 12:57:57.406 324 11479.79 107.19 56814.58 88888.00 2018-11-20 12:57:57.906 324 11479.75 107.17 56814.59 88888.00 2018-11-20 12:57:58.406 324 11479.76 107.17 56814.55 88888.00 2018-11-20 12:57:58.906 324 11479.83 107.16 56814.56 88888.00 2018-11-20 12:57:59.406 324 11479.79 107.14 56814.55 88888.00 2018-11-20 12:57:59.906 324 11479.77 107.15 56814.58 88888.00 2018-11-20 12:58:00.406 324 11479.83 107.14 56814.55 88888.00 2018-11-20 12:58:00.906 324 11479.84 107.17 56814.52 88888.00 2018-11-20 12:58:01.406 324 11479.89 107.20 56814.53 88888.00 2018-11-20 12:58:01.906 324 11479.90 107.20 56814.54 88888.00 2018-11-20 12:58:02.406 324 11479.77 107.19 56814.60 88888.00 2018-11-20 12:58:02.906 324 11479.84 107.25 56814.56 88888.00 2018-11-20 12:58:03.406 324 11479.82 107.21 56814.54 88888.00 2018-11-20 12:58:03.906 324 11479.76 107.23 56814.54 88888.00 2018-11-20 12:58:04.406 324 11479.75 107.25 56814.52 88888.00 2018-11-20 12:58:04.906 324 11479.78 107.21 56814.46 88888.00 2018-11-20 12:58:05.406 324 11479.76 107.17 56814.52 88888.00 2018-11-20 12:58:05.906 324 11479.84 107.15 56814.62 88888.00 2018-11-20 12:58:06.406 324 11479.83 107.13 56814.62 88888.00 2018-11-20 12:58:06.906 324 11479.81 107.14 56814.52 88888.00 2018-11-20 12:58:07.406 324 11479.81 107.15 56814.50 88888.00 2018-11-20 12:58:07.906 324 11479.82 107.13 56814.54 88888.00 2018-11-20 12:58:08.406 324 11479.79 107.14 56814.56 88888.00 2018-11-20 12:58:08.906 324 11479.77 107.15 56814.49 88888.00 2018-11-20 12:58:09.406 324 11479.72 107.14 56814.50 88888.00 2018-11-20 12:58:09.906 324 11479.65 107.15 56814.50 88888.00 2018-11-20 12:58:10.406 324 11479.72 107.17 56814.48 88888.00 2018-11-20 12:58:10.906 324 11479.78 107.14 56814.45 88888.00 2018-11-20 12:58:11.406 324 11479.71 107.15 56814.46 88888.00 2018-11-20 12:58:11.906 324 11479.75 107.10 56814.41 88888.00 2018-11-20 12:58:12.406 324 11479.72 107.08 56814.37 88888.00 2018-11-20 12:58:12.906 324 11479.68 107.10 56814.39 88888.00 2018-11-20 12:58:13.406 324 11479.68 107.12 56814.41 88888.00 2018-11-20 12:58:13.906 324 11479.65 107.06 56814.37 88888.00 2018-11-20 12:58:14.406 324 11479.62 107.10 56814.36 88888.00 2018-11-20 12:58:14.906 324 11479.70 107.12 56814.33 88888.00 2018-11-20 12:58:15.407 324 11479.69 107.08 56814.26 88888.00 2018-11-20 12:58:15.907 324 11479.68 107.10 56814.22 88888.00 2018-11-20 12:58:16.407 324 11479.69 107.09 56814.22 88888.00 2018-11-20 12:58:16.907 324 11479.62 107.05 56814.20 88888.00 2018-11-20 12:58:17.407 324 11479.62 107.02 56814.20 88888.00 2018-11-20 12:58:17.907 324 11479.65 107.03 56814.14 88888.00 2018-11-20 12:58:18.407 324 11479.64 107.00 56814.11 88888.00 2018-11-20 12:58:18.907 324 11479.52 107.00 56814.09 88888.00 2018-11-20 12:58:19.407 324 11479.64 106.95 56814.10 88888.00 2018-11-20 12:58:19.907 324 11479.58 106.95 56814.15 88888.00 2018-11-20 12:58:20.407 324 11479.58 106.96 56814.07 88888.00 2018-11-20 12:58:20.907 324 11479.68 106.94 56814.02 88888.00 2018-11-20 12:58:21.907 324 11479.62 106.93 56814.01 88888.00 2018-11-20 12:58:22.407 324 11479.67 106.87 56814.03 88888.00 2018-11-20 12:58:22.907 324 11479.64 106.88 56814.03 88888.00 2018-11-20 12:58:23.407 324 11479.76 106.85 56814.02 88888.00 2018-11-20 12:58:23.907 324 11479.75 106.83 56813.98 88888.00 2018-11-20 12:58:24.407 324 11479.71 106.83 56813.95 88888.00 2018-11-20 12:58:24.907 324 11479.79 106.81 56813.95 88888.00 2018-11-20 12:58:25.407 324 11479.79 106.80 56813.92 88888.00 2018-11-20 12:58:25.907 324 11479.69 106.78 56813.90 88888.00 2018-11-20 12:58:26.407 324 11479.63 106.76 56813.91 88888.00 2018-11-20 12:58:26.907 324 11479.63 106.78 56813.91 88888.00 2018-11-20 12:58:27.407 324 11479.59 106.80 56813.89 88888.00 2018-11-20 12:58:27.907 324 11479.67 106.82 56813.89 88888.00 2018-11-20 12:58:28.407 324 11479.62 106.76 56813.90 88888.00 2018-11-20 12:58:28.907 324 11479.63 106.75 56813.84 88888.00 2018-11-20 12:58:29.907 324 11479.70 106.72 56813.82 88888.00 2018-11-20 12:58:30.407 324 11479.58 106.69 56813.83 88888.00 2018-11-20 12:58:30.907 324 11479.61 106.69 56813.81 88888.00 2018-11-20 12:58:31.407 324 11479.58 106.69 56813.78 88888.00 2018-11-20 12:58:31.907 324 11479.59 106.67 56813.78 88888.00 2018-11-20 12:58:32.407 324 11479.65 106.68 56813.82 88888.00 2018-11-20 12:58:32.907 324 11479.59 106.66 56813.75 88888.00 2018-11-20 12:58:33.407 324 11479.52 106.67 56813.76 88888.00 2018-11-20 12:58:33.907 324 11479.56 106.65 56813.78 88888.00 2018-11-20 12:58:34.407 324 11479.56 106.60 56813.76 88888.00 2018-11-20 12:58:34.907 324 11479.55 106.59 56813.76 88888.00 2018-11-20 12:58:35.407 324 11479.57 106.59 56813.73 88888.00 2018-11-20 12:58:35.907 324 11479.54 106.57 56813.73 88888.00 2018-11-20 12:58:36.407 324 11479.52 106.54 56813.68 88888.00 2018-11-20 12:58:36.907 324 11479.54 106.53 56813.66 88888.00 2018-11-20 12:58:37.407 324 11479.44 106.49 56813.66 88888.00 2018-11-20 12:58:37.907 324 11479.44 106.49 56813.64 88888.00 2018-11-20 12:58:38.407 324 11479.45 106.46 56813.65 88888.00 2018-11-20 12:58:38.907 324 11479.41 106.45 56813.69 88888.00 2018-11-20 12:58:39.407 324 11479.40 106.46 56813.66 88888.00 2018-11-20 12:58:39.907 324 11479.42 106.47 56813.64 88888.00 2018-11-20 12:58:40.407 324 11479.34 106.44 56813.63 88888.00 2018-11-20 12:58:40.907 324 11479.35 106.45 56813.63 88888.00 2018-11-20 12:58:41.407 324 11479.35 106.44 56813.60 88888.00 2018-11-20 12:58:41.907 324 11479.28 106.39 56813.60 88888.00 2018-11-20 12:58:42.407 324 11479.22 106.42 56813.64 88888.00 2018-11-20 12:58:42.907 324 11479.23 106.35 56813.64 88888.00 2018-11-20 12:58:43.407 324 11479.16 106.38 56813.60 88888.00 2018-11-20 12:58:43.907 324 11479.23 106.40 56813.63 88888.00 2018-11-20 12:58:44.407 324 11479.27 106.34 56813.59 88888.00 2018-11-20 12:58:44.907 324 11479.16 106.30 56813.56 88888.00 2018-11-20 12:58:45.407 324 11479.15 106.28 56813.56 88888.00 2018-11-20 12:58:45.907 324 11479.17 106.28 56813.54 88888.00 2018-11-20 12:58:46.407 324 11479.08 106.21 56813.52 88888.00 2018-11-20 12:58:46.907 324 11479.14 106.21 56813.52 88888.00 2018-11-20 12:58:47.407 324 11479.17 106.14 56813.49 88888.00 2018-11-20 12:58:47.907 324 11479.15 106.13 56813.43 88888.00 2018-11-20 12:58:48.407 324 11479.16 106.12 56813.33 88888.00 2018-11-20 12:58:48.907 324 11479.14 106.12 56813.41 88888.00 2018-11-20 12:58:49.407 324 11479.09 106.13 56813.39 88888.00 2018-11-20 12:58:49.907 324 11479.13 106.14 56813.45 88888.00 2018-11-20 12:58:50.407 324 11479.09 106.14 56813.39 88888.00 2018-11-20 12:58:50.907 324 11479.03 106.12 56813.33 88888.00 2018-11-20 12:58:51.407 324 11479.07 106.08 56813.31 88888.00 2018-11-20 12:58:51.907 324 11479.05 106.04 56813.39 88888.00 2018-11-20 12:58:52.407 324 11478.94 106.06 56813.36 88888.00 2018-11-20 12:58:53.407 324 11478.92 106.04 56813.30 88888.00 2018-11-20 12:58:53.907 324 11478.87 106.04 56813.31 88888.00 2018-11-20 12:58:54.407 324 11478.88 106.00 56813.32 88888.00 2018-11-20 12:58:54.907 324 11478.85 105.96 56813.31 88888.00 2018-11-20 12:58:55.407 324 11478.85 105.94 56813.32 88888.00 2018-11-20 12:58:55.907 324 11478.89 105.92 56813.27 88888.00 2018-11-20 12:58:56.407 324 11478.78 105.90 56813.25 88888.00 2018-11-20 12:58:56.907 324 11478.74 105.84 56813.27 88888.00 2018-11-20 12:58:57.407 324 11478.77 105.91 56813.20 88888.00 2018-11-20 12:58:57.907 324 11478.71 105.89 56813.23 88888.00 2018-11-20 12:58:58.407 324 11478.70 105.90 56813.24 88888.00 2018-11-20 12:58:58.907 324 11478.75 105.90 56813.24 88888.00 2018-11-20 12:58:59.407 324 11478.70 105.85 56813.24 88888.00 2018-11-20 12:58:59.907 324 11478.61 105.83 56813.23 88888.00 2018-11-20 12:59:00.407 324 11478.61 105.83 56813.24 88888.00 2018-11-20 12:59:00.907 324 11478.51 105.77 56813.24 88888.00 2018-11-20 12:59:01.407 324 11478.46 105.76 56813.25 88888.00 2018-11-20 12:59:01.907 324 11478.53 105.79 56813.20 88888.00 2018-11-20 12:59:02.407 324 11478.46 105.79 56813.23 88888.00 2018-11-20 12:59:02.907 324 11478.45 105.83 56813.31 88888.00 2018-11-20 12:59:03.407 324 11478.42 105.80 56813.32 88888.00 2018-11-20 12:59:03.907 324 11478.31 105.76 56813.36 88888.00 2018-11-20 12:59:04.407 324 11478.32 105.72 56813.32 88888.00 2018-11-20 12:59:04.907 324 11478.32 105.73 56813.33 88888.00 2018-11-20 12:59:05.407 324 11478.28 105.71 56813.30 88888.00 2018-11-20 12:59:05.907 324 11478.32 105.74 56813.27 88888.00 2018-11-20 12:59:06.407 324 11478.32 105.70 56813.27 88888.00 2018-11-20 12:59:06.907 324 11478.26 105.72 56813.36 88888.00 2018-11-20 12:59:07.407 324 11478.26 105.76 56813.40 88888.00 2018-11-20 12:59:07.907 324 11478.22 105.73 56813.32 88888.00 2018-11-20 12:59:08.407 324 11478.13 105.70 56813.28 88888.00 2018-11-20 12:59:08.907 324 11478.16 105.65 56813.31 88888.00 2018-11-20 12:59:09.407 324 11478.16 105.56 56813.32 88888.00 2018-11-20 12:59:09.907 324 11478.13 105.55 56813.39 88888.00 2018-11-20 12:59:10.407 324 11478.18 105.56 56813.36 88888.00 2018-11-20 12:59:10.907 324 11478.17 105.56 56813.37 88888.00 2018-11-20 12:59:11.407 324 11478.09 105.56 56813.39 88888.00 2018-11-20 12:59:11.907 324 11478.18 105.50 56813.37 88888.00 2018-11-20 12:59:12.407 324 11478.13 105.57 56813.39 88888.00 2018-11-20 12:59:12.907 324 11478.05 105.59 56813.46 88888.00 2018-11-20 12:59:13.407 324 11478.10 105.60 56813.45 88888.00 2018-11-20 12:59:13.907 324 11477.99 105.62 56813.39 88888.00 2018-11-20 12:59:14.407 324 11477.92 105.60 56813.32 88888.00 2018-11-20 12:59:14.907 324 11478.02 105.58 56813.31 88888.00 2018-11-20 12:59:15.407 324 11477.91 105.55 56813.37 88888.00 2018-11-20 12:59:15.907 324 11477.89 105.52 56813.33 88888.00 2018-11-20 12:59:16.407 324 11477.92 105.50 56813.32 88888.00 2018-11-20 12:59:16.907 324 11477.81 105.40 56813.33 88888.00 2018-11-20 12:59:17.407 324 11477.83 105.40 56813.40 88888.00 2018-11-20 12:59:17.907 324 11477.81 105.42 56813.37 88888.00 2018-11-20 12:59:18.407 324 11477.81 105.42 56813.36 88888.00 2018-11-20 12:59:18.907 324 11477.81 105.40 56813.44 88888.00 2018-11-20 12:59:19.407 324 11477.83 105.36 56813.44 88888.00 2018-11-20 12:59:19.907 324 11477.83 105.36 56813.43 88888.00 2018-11-20 12:59:20.407 324 11477.78 105.39 56813.43 88888.00 2018-11-20 12:59:20.907 324 11477.75 105.35 56813.41 88888.00 2018-11-20 12:59:21.407 324 11477.71 105.36 56813.39 88888.00 2018-11-20 12:59:21.907 324 11477.71 105.33 56813.37 88888.00 2018-11-20 12:59:22.407 324 11477.76 105.30 56813.34 88888.00 2018-11-20 12:59:22.907 324 11477.68 105.31 56813.40 88888.00 2018-11-20 12:59:23.407 324 11477.70 105.31 56813.46 88888.00 2018-11-20 12:59:23.907 324 11477.68 105.28 56813.46 88888.00 2018-11-20 12:59:24.907 324 11477.57 105.24 56813.49 88888.00 2018-11-20 12:59:25.407 324 11477.64 105.29 56813.52 88888.00 2018-11-20 12:59:25.907 324 11477.62 105.30 56813.50 88888.00 2018-11-20 12:59:26.407 324 11477.62 105.30 56813.50 88888.00 2018-11-20 12:59:26.907 324 11477.60 105.24 56813.50 88888.00 2018-11-20 12:59:27.407 324 11477.56 105.22 56813.46 88888.00 2018-11-20 12:59:27.907 324 11477.60 105.29 56813.47 88888.00 2018-11-20 12:59:28.407 324 11477.56 105.24 56813.44 88888.00 2018-11-20 12:59:28.907 324 11477.42 105.25 56813.45 88888.00 2018-11-20 12:59:29.407 324 11477.48 105.26 56813.50 88888.00 2018-11-20 12:59:29.907 324 11477.47 105.24 56813.41 88888.00 2018-11-20 12:59:30.407 324 11477.41 105.22 56813.40 88888.00 2018-11-20 12:59:30.907 324 11477.46 105.24 56813.46 88888.00 2018-11-20 12:59:31.407 324 11477.39 105.23 56813.47 88888.00 2018-11-20 12:59:31.907 324 11477.34 105.21 56813.47 88888.00 2018-11-20 12:59:32.407 324 11477.46 105.22 56813.47 88888.00 2018-11-20 12:59:32.907 324 11477.43 105.23 56813.46 88888.00 2018-11-20 12:59:33.407 324 11477.39 105.23 56813.44 88888.00 2018-11-20 12:59:33.907 324 11477.39 105.26 56813.44 88888.00 2018-11-20 12:59:34.907 324 11477.27 105.30 56813.44 88888.00 2018-11-20 12:59:35.407 324 11477.31 105.29 56813.45 88888.00 2018-11-20 12:59:35.907 324 11477.24 105.25 56813.43 88888.00 2018-11-20 12:59:36.407 324 11477.21 105.24 56813.44 88888.00 2018-11-20 12:59:36.907 324 11477.20 105.25 56813.49 88888.00 2018-11-20 12:59:37.407 324 11477.14 105.23 56813.58 88888.00 2018-11-20 12:59:37.907 324 11477.10 105.29 56813.58 88888.00 2018-11-20 12:59:38.407 324 11477.15 105.29 56813.56 88888.00 2018-11-20 12:59:38.907 324 11477.10 105.26 56813.56 88888.00 2018-11-20 12:59:39.407 324 11477.11 105.29 56813.65 88888.00 2018-11-20 12:59:39.907 324 11477.12 105.30 56813.70 88888.00 2018-11-20 12:59:40.407 324 11477.06 105.31 56813.70 88888.00 2018-11-20 12:59:40.907 324 11477.06 105.37 56813.69 88888.00 2018-11-20 12:59:41.407 324 11477.15 105.38 56813.73 88888.00 2018-11-20 12:59:41.907 324 11477.12 105.32 56813.76 88888.00 2018-11-20 12:59:42.907 324 11477.06 105.38 56813.82 88888.00 2018-11-20 12:59:43.407 324 11476.99 105.40 56813.85 88888.00 2018-11-20 12:59:43.907 324 11477.00 105.43 56813.91 88888.00 2018-11-20 12:59:44.407 324 11477.07 105.37 56813.86 88888.00 2018-11-20 12:59:44.907 324 11477.07 105.40 56813.82 88888.00 2018-11-20 12:59:45.407 324 11477.11 105.46 56813.83 88888.00 2018-11-20 12:59:45.907 324 11477.07 105.42 56813.86 88888.00 2018-11-20 12:59:46.407 324 11477.04 105.42 56813.96 88888.00 2018-11-20 12:59:46.907 324 11477.10 105.42 56813.91 88888.00 2018-11-20 12:59:47.407 324 11477.14 105.44 56813.97 88888.00 2018-11-20 12:59:47.907 324 11477.08 105.44 56814.02 88888.00 2018-11-20 12:59:48.407 324 11477.18 105.53 56814.00 88888.00 2018-11-20 12:59:48.907 324 11477.17 105.53 56813.97 88888.00 2018-11-20 12:59:49.407 324 11477.08 105.50 56813.98 88888.00 2018-11-20 12:59:49.907 324 11477.14 105.55 56813.95 88888.00 2018-11-20 12:59:50.407 324 11477.15 105.62 56813.97 88888.00 2018-11-20 12:59:50.907 324 11477.05 105.65 56814.05 88888.00 2018-11-20 12:59:51.407 324 11477.14 105.67 56814.10 88888.00 2018-11-20 12:59:51.907 324 11477.19 105.67 56814.10 88888.00 2018-11-20 12:59:52.407 324 11477.17 105.67 56814.11 88888.00 2018-11-20 12:59:52.907 324 11477.21 105.70 56814.15 88888.00 2018-11-20 12:59:53.407 324 11477.20 105.67 56814.13 88888.00 2018-11-20 12:59:53.907 324 11477.18 105.70 56814.10 88888.00 2018-11-20 12:59:54.407 324 11477.28 105.66 56814.17 88888.00 2018-11-20 12:59:54.907 324 11477.19 105.65 56814.23 88888.00 2018-11-20 12:59:55.407 324 11477.17 105.73 56814.26 88888.00 2018-11-20 12:59:55.907 324 11477.21 105.78 56814.24 88888.00 2018-11-20 12:59:56.407 324 11477.24 105.76 56814.29 88888.00 2018-11-20 12:59:56.907 324 11477.33 105.79 56814.39 88888.00 2018-11-20 12:59:57.407 324 11477.34 105.80 56814.42 88888.00 2018-11-20 12:59:57.907 324 11477.28 105.81 56814.46 88888.00 2018-11-20 12:59:58.407 324 11477.21 105.86 56814.42 88888.00 2018-11-20 12:59:58.907 324 11477.27 105.87 56814.47 88888.00 2018-11-20 12:59:59.407 324 11477.33 105.84 56814.46 88888.00 2018-11-20 12:59:59.907 324 11477.33 105.87 56814.49 88888.00 2018-11-20 13:00:00.407 324 11477.35 105.94 56814.50 88888.00 2018-11-20 13:00:00.907 324 11477.29 105.97 56814.53 88888.00 2018-11-20 13:00:01.407 324 11477.39 105.94 56814.53 88888.00 2018-11-20 13:00:01.907 324 11477.47 105.98 56814.55 88888.00 2018-11-20 13:00:02.407 324 11477.43 105.98 56814.59 88888.00 2018-11-20 13:00:02.907 324 11477.47 106.00 56814.56 88888.00 2018-11-20 13:00:03.407 324 11477.48 106.00 56814.60 88888.00 2018-11-20 13:00:03.907 324 11477.43 106.05 56814.65 88888.00 2018-11-20 13:00:04.407 324 11477.46 106.07 56814.68 88888.00 2018-11-20 13:00:04.907 324 11477.49 106.08 56814.73 88888.00 2018-11-20 13:00:05.407 324 11477.46 106.14 56814.79 88888.00 2018-11-20 13:00:06.407 324 11477.42 106.25 56814.74 88888.00 2018-11-20 13:00:06.907 324 11477.42 106.31 56814.78 88888.00 2018-11-20 13:00:07.407 324 11477.48 106.34 56814.84 88888.00 2018-11-20 13:00:07.907 324 11477.53 106.34 56814.88 88888.00 2018-11-20 13:00:08.407 324 11477.49 106.35 56814.88 88888.00 2018-11-20 13:00:08.907 324 11477.52 106.35 56814.84 88888.00 2018-11-20 13:00:09.407 324 11477.55 106.37 56814.79 88888.00 2018-11-20 13:00:09.907 324 11477.54 106.39 56814.79 88888.00 2018-11-20 13:00:10.407 324 11477.61 106.44 56814.84 88888.00 2018-11-20 13:00:10.907 324 11477.64 106.39 56814.81 88888.00 2018-11-20 13:00:11.408 324 11477.64 106.37 56814.84 88888.00 2018-11-20 13:00:11.908 324 11477.67 106.40 56814.94 88888.00 2018-11-20 13:00:12.408 324 11477.66 106.45 56815.06 88888.00 2018-11-20 13:00:12.908 324 11477.66 106.44 56815.03 88888.00 2018-11-20 13:00:13.408 324 11477.70 106.48 56815.00 88888.00 2018-11-20 13:00:13.908 324 11477.75 106.49 56815.03 88888.00 2018-11-20 13:00:14.408 324 11477.71 106.55 56815.03 88888.00 2018-11-20 13:00:14.908 324 11477.73 106.61 56815.03 88888.00 2018-11-20 13:00:15.408 324 11477.73 106.64 56815.07 88888.00 2018-11-20 13:00:16.408 324 11477.73 106.62 56815.10 88888.00 2018-11-20 13:00:16.908 324 11477.75 106.64 56815.18 88888.00 2018-11-20 13:00:17.408 324 11477.71 106.67 56815.16 88888.00 2018-11-20 13:00:17.908 324 11477.78 106.75 56815.22 88888.00 2018-11-20 13:00:18.408 324 11477.81 106.75 56815.30 88888.00 2018-11-20 13:00:18.908 324 11477.81 106.72 56815.29 88888.00 2018-11-20 13:00:19.408 324 11477.83 106.72 56815.26 88888.00 2018-11-20 13:00:19.908 324 11477.85 106.72 56815.26 88888.00 2018-11-20 13:00:20.408 324 11477.85 106.78 56815.30 88888.00 2018-11-20 13:00:20.908 324 11477.94 106.79 56815.24 88888.00 2018-11-20 13:00:21.408 324 11477.90 106.79 56815.23 88888.00 2018-11-20 13:00:21.908 324 11477.91 106.83 56815.25 88888.00 2018-11-20 13:00:22.408 324 11477.97 106.91 56815.31 88888.00 2018-11-20 13:00:22.908 324 11477.95 106.93 56815.29 88888.00 2018-11-20 13:00:23.408 324 11477.94 106.96 56815.31 88888.00 2018-11-20 13:00:23.908 324 11477.96 106.96 56815.36 88888.00 2018-11-20 13:00:24.408 324 11477.94 106.96 56815.32 88888.00 2018-11-20 13:00:24.908 324 11477.96 106.96 56815.31 88888.00 2018-11-20 13:00:25.408 324 11478.04 106.96 56815.27 88888.00 2018-11-20 13:00:25.908 324 11478.02 106.99 56815.27 88888.00 2018-11-20 13:00:26.408 324 11478.04 106.99 56815.27 88888.00 2018-11-20 13:00:26.908 324 11478.12 106.99 56815.31 88888.00 2018-11-20 13:00:27.408 324 11478.10 106.96 56815.27 88888.00 2018-11-20 13:00:27.908 324 11478.08 107.01 56815.27 88888.00 2018-11-20 13:00:28.408 324 11478.16 107.02 56815.27 88888.00 2018-11-20 13:00:28.908 324 11478.10 106.98 56815.26 88888.00 2018-11-20 13:00:29.408 324 11478.08 107.03 56815.30 88888.00 2018-11-20 13:00:29.908 324 11478.18 107.05 56815.31 88888.00 2018-11-20 13:00:30.408 324 11478.11 107.07 56815.33 88888.00 2018-11-20 13:00:30.908 324 11478.12 107.10 56815.37 88888.00 2018-11-20 13:00:31.408 324 11478.16 107.09 56815.36 88888.00 2018-11-20 13:00:31.908 324 11478.12 107.12 56815.37 88888.00 2018-11-20 13:00:32.408 324 11478.20 107.13 56815.33 88888.00 2018-11-20 13:00:32.908 324 11478.25 107.09 56815.36 88888.00 2018-11-20 13:00:33.408 324 11478.28 107.15 56815.33 88888.00 2018-11-20 13:00:33.908 324 11478.32 107.26 56815.33 88888.00 2018-11-20 13:00:34.408 324 11478.35 107.26 56815.36 88888.00 2018-11-20 13:00:34.908 324 11478.33 107.23 56815.35 88888.00 2018-11-20 13:00:35.408 324 11478.45 107.27 56815.36 88888.00 2018-11-20 13:00:35.908 324 11478.45 107.27 56815.37 88888.00 2018-11-20 13:00:36.408 324 11478.38 107.30 56815.29 88888.00 2018-11-20 13:00:36.908 324 11478.46 107.32 56815.33 88888.00 2018-11-20 13:00:37.408 324 11478.49 107.26 56815.31 88888.00 2018-11-20 13:00:37.908 324 11478.49 107.34 56815.37 88888.00 2018-11-20 13:00:38.408 324 11478.52 107.39 56815.31 88888.00 2018-11-20 13:00:38.908 324 11478.52 107.36 56815.32 88888.00 2018-11-20 13:00:39.408 324 11478.50 107.35 56815.35 88888.00 2018-11-20 13:00:39.908 324 11478.59 107.35 56815.35 88888.00 2018-11-20 13:00:40.408 324 11478.56 107.35 56815.33 88888.00 2018-11-20 13:00:40.908 324 11478.52 107.39 56815.35 88888.00 2018-11-20 13:00:41.408 324 11478.57 107.41 56815.37 88888.00 2018-11-20 13:00:41.908 324 11478.59 107.42 56815.35 88888.00 2018-11-20 13:00:42.408 324 11478.54 107.51 56815.36 88888.00 2018-11-20 13:00:42.908 324 11478.61 107.53 56815.32 88888.00 2018-11-20 13:00:43.408 324 11478.67 107.55 56815.39 88888.00 2018-11-20 13:00:43.908 324 11478.67 107.54 56815.43 88888.00 2018-11-20 13:00:44.408 324 11478.67 107.61 56815.42 88888.00 2018-11-20 13:00:44.908 324 11478.72 107.58 56815.48 88888.00 2018-11-20 13:00:45.408 324 11478.66 107.61 56815.49 88888.00 2018-11-20 13:00:45.908 324 11478.71 107.63 56815.53 88888.00 2018-11-20 13:00:46.408 324 11478.68 107.56 56815.57 88888.00 2018-11-20 13:00:46.908 324 11478.65 107.60 56815.56 88888.00 2018-11-20 13:00:47.908 324 11478.77 107.60 56815.58 88888.00 2018-11-20 13:00:48.408 324 11478.73 107.62 56815.59 88888.00 2018-11-20 13:00:48.908 324 11478.75 107.68 56815.63 88888.00 2018-11-20 13:00:49.408 324 11478.70 107.70 56815.64 88888.00 2018-11-20 13:00:49.908 324 11478.71 107.70 56815.64 88888.00 2018-11-20 13:00:50.408 324 11478.78 107.71 56815.59 88888.00 2018-11-20 13:00:50.908 324 11478.75 107.70 56815.55 88888.00 2018-11-20 13:00:51.408 324 11478.77 107.75 56815.55 88888.00 2018-11-20 13:00:51.908 324 11478.88 107.85 56815.64 88888.00 2018-11-20 13:00:52.408 324 11478.85 107.82 56815.61 88888.00 2018-11-20 13:00:52.908 324 11478.85 107.66 56815.65 88888.00 2018-11-20 13:00:53.408 324 11478.88 107.67 56815.63 88888.00 2018-11-20 13:00:53.908 324 11478.87 107.82 56815.61 88888.00 2018-11-20 13:00:54.408 324 11478.87 107.94 56815.65 88888.00 2018-11-20 13:00:54.908 324 11478.94 107.97 56815.69 88888.00 2018-11-20 13:00:55.408 324 11478.93 108.00 56815.68 88888.00 2018-11-20 13:00:55.908 324 11478.95 108.00 56815.68 88888.00 2018-11-20 13:00:56.408 324 11478.96 107.94 56815.71 88888.00 2018-11-20 13:00:56.908 324 11478.94 107.97 56815.69 88888.00 2018-11-20 13:00:57.908 324 11479.06 107.97 56815.69 88888.00 2018-11-20 13:00:58.408 324 11478.96 107.94 56815.70 88888.00 2018-11-20 13:00:58.908 324 11478.89 107.92 56815.80 88888.00 2018-11-20 13:00:59.408 324 11478.98 107.92 56815.80 88888.00 2018-11-20 13:00:59.908 324 11478.98 107.92 56815.80 88888.00 2018-11-20 13:01:00.408 324 11479.00 107.96 56815.77 88888.00 2018-11-20 13:01:00.908 324 11479.09 107.95 56815.70 88888.00 2018-11-20 13:01:01.408 324 11479.06 107.97 56815.69 88888.00 2018-11-20 13:01:01.908 324 11479.05 108.01 56815.68 88888.00 2018-11-20 13:01:02.408 324 11479.16 107.97 56815.63 88888.00 2018-11-20 13:01:02.908 324 11479.08 107.96 56815.63 88888.00 2018-11-20 13:01:03.408 324 11479.12 108.00 56815.63 88888.00 2018-11-20 13:01:03.908 324 11479.15 107.96 56815.62 88888.00 2018-11-20 13:01:04.408 324 11479.14 107.94 56815.58 88888.00 2018-11-20 13:01:04.908 324 11479.22 107.98 56815.59 88888.00 2018-11-20 13:01:05.408 324 11479.21 107.95 56815.64 88888.00 2018-11-20 13:01:05.908 324 11479.17 107.92 56815.70 88888.00 2018-11-20 13:01:06.408 324 11479.21 107.95 56815.64 88888.00 2018-11-20 13:01:06.908 324 11479.20 107.98 56815.63 88888.00 2018-11-20 13:01:07.408 324 11479.15 108.02 56815.64 88888.00 2018-11-20 13:01:07.908 324 11479.17 108.07 56815.68 88888.00 2018-11-20 13:01:08.408 324 11479.19 108.03 56815.63 88888.00 2018-11-20 13:01:08.908 324 11479.14 108.05 56815.61 88888.00 2018-11-20 13:01:09.408 324 11479.22 108.07 56815.61 88888.00 2018-11-20 13:01:09.908 324 11479.27 108.04 56815.62 88888.00 2018-11-20 13:01:10.408 324 11479.20 108.09 56815.64 88888.00 2018-11-20 13:01:10.908 324 11479.19 108.14 56815.68 88888.00 2018-11-20 13:01:11.408 324 11479.24 108.09 56815.69 88888.00 2018-11-20 13:01:11.908 324 11479.21 108.11 56815.70 88888.00 2018-11-20 13:01:12.408 324 11479.26 108.16 56815.69 88888.00 2018-11-20 13:01:12.908 324 11479.21 108.17 56815.65 88888.00 2018-11-20 13:01:13.408 324 11479.13 108.19 56815.65 88888.00 2018-11-20 13:01:13.908 324 11479.20 108.23 56815.69 88888.00 2018-11-20 13:01:14.408 324 11479.24 108.18 56815.67 88888.00 2018-11-20 13:01:14.908 324 11479.17 108.18 56815.57 88888.00 2018-11-20 13:01:15.408 324 11479.29 108.15 56815.59 88888.00 2018-11-20 13:01:15.908 324 11479.33 108.16 56815.58 88888.00 2018-11-20 13:01:16.408 324 11479.29 108.18 56815.53 88888.00 2018-11-20 13:01:16.908 324 11479.38 108.16 56815.53 88888.00 2018-11-20 13:01:17.408 324 11479.37 108.14 56815.56 88888.00 2018-11-20 13:01:17.908 324 11479.34 108.17 56815.55 88888.00 2018-11-20 13:01:18.408 324 11479.40 108.21 56815.62 88888.00 2018-11-20 13:01:19.408 324 11479.26 108.29 56815.58 88888.00 2018-11-20 13:01:19.908 324 11479.38 108.36 56815.59 88888.00 2018-11-20 13:01:20.408 324 11479.41 108.37 56815.55 88888.00 2018-11-20 13:01:20.908 324 11479.41 108.38 56815.53 88888.00 2018-11-20 13:01:21.408 324 11479.44 108.41 56815.56 88888.00 2018-11-20 13:01:21.908 324 11479.40 108.37 56815.56 88888.00 2018-11-20 13:01:22.408 324 11479.43 108.38 56815.55 88888.00 2018-11-20 13:01:22.908 324 11479.50 108.41 56815.58 88888.00 2018-11-20 13:01:23.408 324 11479.42 108.41 56815.56 88888.00 2018-11-20 13:01:23.908 324 11479.42 108.45 56815.59 88888.00 2018-11-20 13:01:24.408 324 11479.48 108.45 56815.57 88888.00 2018-11-20 13:01:24.908 324 11479.45 108.42 56815.59 88888.00 2018-11-20 13:01:25.408 324 11479.52 108.42 56815.59 88888.00 2018-11-20 13:01:25.908 324 11479.63 108.46 56815.58 88888.00 2018-11-20 13:01:26.408 324 11479.63 108.43 56815.55 88888.00 2018-11-20 13:01:26.908 324 11479.64 108.41 56815.52 88888.00 2018-11-20 13:01:27.408 324 11479.65 108.46 56815.51 88888.00 2018-11-20 13:01:27.908 324 11479.61 108.46 56815.56 88888.00 2018-11-20 13:01:28.408 324 11479.61 108.46 56815.59 88888.00 2018-11-20 13:01:28.908 324 11479.63 108.45 56815.57 88888.00 2018-11-20 13:01:29.408 324 11479.61 108.41 56815.49 88888.00 2018-11-20 13:01:29.908 324 11479.71 108.44 56815.56 88888.00 2018-11-20 13:01:30.408 324 11479.75 108.46 56815.55 88888.00 2018-11-20 13:01:30.908 324 11479.71 108.46 56815.56 88888.00 2018-11-20 13:01:31.408 324 11479.77 108.50 56815.57 88888.00 2018-11-20 13:01:31.908 324 11479.76 108.51 56815.64 88888.00 2018-11-20 13:01:32.408 324 11479.71 108.52 56815.58 88888.00 2018-11-20 13:01:32.908 324 11479.74 108.55 56815.57 88888.00 2018-11-20 13:01:33.408 324 11479.71 108.50 56815.59 88888.00 2018-11-20 13:01:33.908 324 11479.70 108.50 56815.56 88888.00 2018-11-20 13:01:34.408 324 11479.67 108.52 56815.53 88888.00 2018-11-20 13:01:34.908 324 11479.65 108.51 56815.46 88888.00 2018-11-20 13:01:35.408 324 11479.61 108.51 56815.50 88888.00 2018-11-20 13:01:35.908 324 11479.74 108.52 56815.52 88888.00 2018-11-20 13:01:36.408 324 11479.69 108.51 56815.52 88888.00 2018-11-20 13:01:36.908 324 11479.64 108.53 56815.56 88888.00 2018-11-20 13:01:37.408 324 11479.74 108.52 56815.59 88888.00 2018-11-20 13:01:37.908 324 11479.76 108.51 56815.57 88888.00 2018-11-20 13:01:38.408 324 11479.76 108.51 56815.55 88888.00 2018-11-20 13:01:38.908 324 11479.76 108.52 56815.53 88888.00 2018-11-20 13:01:39.408 324 11479.71 108.55 56815.48 88888.00 2018-11-20 13:01:39.908 324 11479.68 108.56 56815.45 88888.00 2018-11-20 13:01:40.408 324 11479.74 108.58 56815.39 88888.00 2018-11-20 13:01:40.908 324 11479.75 108.58 56815.42 88888.00 2018-11-20 13:01:41.408 324 11479.71 108.60 56815.44 88888.00 2018-11-20 13:01:41.908 324 11479.75 108.60 56815.45 88888.00 2018-11-20 13:01:42.408 324 11479.74 108.57 56815.44 88888.00 2018-11-20 13:01:42.908 324 11479.75 108.62 56815.37 88888.00 2018-11-20 13:01:43.408 324 11479.81 108.64 56815.36 88888.00 2018-11-20 13:01:43.908 324 11479.78 108.62 56815.33 88888.00 2018-11-20 13:01:44.408 324 11479.81 108.57 56815.39 88888.00 2018-11-20 13:01:44.908 324 11479.85 108.63 56815.42 88888.00 2018-11-20 13:01:45.408 324 11479.81 108.65 56815.43 88888.00 2018-11-20 13:01:45.908 324 11479.76 108.69 56815.40 88888.00 2018-11-20 13:01:46.408 324 11479.89 108.69 56815.44 88888.00 2018-11-20 13:01:46.908 324 11479.85 108.65 56815.43 88888.00 2018-11-20 13:01:47.408 324 11479.90 108.65 56815.44 88888.00 2018-11-20 13:01:47.908 324 11479.99 108.68 56815.40 88888.00 2018-11-20 13:01:48.408 324 11479.96 108.69 56815.36 88888.00 2018-11-20 13:01:48.908 324 11479.96 108.72 56815.39 88888.00 2018-11-20 13:01:49.408 324 11480.02 108.75 56815.36 88888.00 2018-11-20 13:01:49.908 324 11479.96 108.72 56815.37 88888.00 2018-11-20 13:01:50.908 324 11480.10 108.76 56815.39 88888.00 2018-11-20 13:01:51.408 324 11480.05 108.76 56815.32 88888.00 2018-11-20 13:01:51.908 324 11480.06 108.76 56815.26 88888.00 2018-11-20 13:01:52.408 324 11480.07 108.75 56815.33 88888.00 2018-11-20 13:01:52.908 324 11480.04 108.77 56815.36 88888.00 2018-11-20 13:01:53.408 324 11480.06 108.84 56815.35 88888.00 2018-11-20 13:01:53.908 324 11480.07 108.85 56815.36 88888.00 2018-11-20 13:01:54.408 324 11480.04 108.84 56815.36 88888.00 2018-11-20 13:01:54.908 324 11480.10 108.85 56815.40 88888.00 2018-11-20 13:01:55.408 324 11480.12 108.84 56815.36 88888.00 2018-11-20 13:01:55.908 324 11480.00 108.79 56815.31 88888.00 2018-11-20 13:01:56.408 324 11480.06 108.78 56815.31 88888.00 2018-11-20 13:01:56.908 324 11480.10 108.78 56815.30 88888.00 2018-11-20 13:01:57.408 324 11480.10 108.80 56815.31 88888.00 2018-11-20 13:01:57.908 324 11480.12 108.85 56815.29 88888.00 2018-11-20 13:01:58.408 324 11480.10 108.82 56815.23 88888.00 2018-11-20 13:01:58.908 324 11480.07 108.85 56815.20 88888.00 2018-11-20 13:01:59.408 324 11480.16 108.84 56815.19 88888.00 2018-11-20 13:01:59.908 324 11480.17 108.83 56815.17 88888.00 2018-11-20 13:02:00.908 324 11480.17 108.83 56815.23 88888.00 2018-11-20 13:02:01.408 324 11480.14 108.83 56815.20 88888.00 2018-11-20 13:02:01.908 324 11480.10 108.82 56815.18 88888.00 2018-11-20 13:02:02.408 324 11480.20 108.85 56815.16 88888.00 2018-11-20 13:02:02.908 324 11480.19 108.84 56815.12 88888.00 2018-11-20 13:02:03.408 324 11480.16 108.84 56815.08 88888.00 2018-11-20 13:02:03.908 324 11480.24 108.83 56815.10 88888.00 2018-11-20 13:02:04.408 324 11480.18 108.84 56815.12 88888.00 2018-11-20 13:02:04.908 324 11480.21 108.86 56815.11 88888.00 2018-11-20 13:02:05.408 324 11480.28 108.86 56815.10 88888.00 2018-11-20 13:02:05.908 324 11480.24 108.90 56815.08 88888.00 2018-11-20 13:02:06.408 324 11480.23 108.89 56815.11 88888.00 2018-11-20 13:02:06.908 324 11480.27 108.87 56815.06 88888.00 2018-11-20 13:02:07.408 324 11480.19 108.87 56814.99 88888.00 2018-11-20 13:02:07.908 324 11480.18 108.87 56815.04 88888.00 2018-11-20 13:02:08.408 324 11480.23 108.90 56815.05 88888.00 2018-11-20 13:02:08.908 324 11480.24 108.86 56815.05 88888.00 2018-11-20 13:02:09.408 324 11480.25 108.89 56815.00 88888.00 2018-11-20 13:02:09.908 324 11480.26 108.86 56814.97 88888.00 2018-11-20 13:02:10.408 324 11480.18 108.84 56814.98 88888.00 2018-11-20 13:02:10.908 324 11480.27 108.85 56814.99 88888.00 2018-11-20 13:02:11.408 324 11480.32 108.89 56814.95 88888.00 2018-11-20 13:02:11.908 324 11480.25 108.86 56814.93 88888.00 2018-11-20 13:02:12.408 324 11480.26 108.84 56814.91 88888.00 2018-11-20 13:02:12.908 324 11480.23 108.84 56814.86 88888.00 2018-11-20 13:02:13.408 324 11480.23 108.83 56814.86 88888.00 2018-11-20 13:02:13.908 324 11480.30 108.85 56814.87 88888.00 2018-11-20 13:02:14.408 324 11480.28 108.83 56814.86 88888.00 2018-11-20 13:02:14.908 324 11480.20 108.79 56814.88 88888.00 2018-11-20 13:02:15.408 324 11480.24 108.82 56814.87 88888.00 2018-11-20 13:02:15.908 324 11480.27 108.82 56814.80 88888.00 2018-11-20 13:02:16.408 324 11480.27 108.82 56814.75 88888.00 2018-11-20 13:02:16.908 324 11480.35 108.83 56814.73 88888.00 2018-11-20 13:02:17.408 324 11480.31 108.78 56814.71 88888.00 2018-11-20 13:02:17.908 324 11480.20 108.82 56814.68 88888.00 2018-11-20 13:02:18.408 324 11480.32 108.83 56814.60 88888.00 2018-11-20 13:02:18.908 324 11480.34 108.75 56814.60 88888.00 2018-11-20 13:02:19.408 324 11480.37 108.78 56814.58 88888.00 2018-11-20 13:02:19.908 324 11480.44 108.82 56814.56 88888.00 2018-11-20 13:02:20.408 324 11480.38 108.80 56814.50 88888.00 2018-11-20 13:02:20.909 324 11480.37 108.79 56814.47 88888.00 2018-11-20 13:02:21.409 324 11480.41 108.79 56814.48 88888.00 2018-11-20 13:02:21.909 324 11480.37 108.76 56814.48 88888.00 2018-11-20 13:02:22.409 324 11480.34 108.72 56814.46 88888.00 2018-11-20 13:02:22.909 324 11480.46 108.70 56814.48 88888.00 2018-11-20 13:02:23.409 324 11480.39 108.69 56814.48 88888.00 2018-11-20 13:02:23.909 324 11480.38 108.76 56814.46 88888.00 2018-11-20 13:02:24.409 324 11480.44 108.76 56814.45 88888.00 2018-11-20 13:02:24.909 324 11480.37 108.73 56814.47 88888.00 2018-11-20 13:02:25.409 324 11480.37 108.79 56814.43 88888.00 2018-11-20 13:02:25.909 324 11480.37 108.75 56814.41 88888.00 2018-11-20 13:02:26.409 324 11480.34 108.71 56814.39 88888.00 2018-11-20 13:02:26.909 324 11480.31 108.75 56814.39 88888.00 2018-11-20 13:02:27.409 324 11480.35 108.76 56814.40 88888.00 2018-11-20 13:02:27.909 324 11480.27 108.70 56814.39 88888.00 2018-11-20 13:02:28.409 324 11480.30 108.64 56814.39 88888.00 2018-11-20 13:02:28.909 324 11480.33 108.64 56814.35 88888.00 2018-11-20 13:02:29.409 324 11480.25 108.63 56814.29 88888.00 2018-11-20 13:02:29.909 324 11480.26 108.66 56814.28 88888.00 2018-11-20 13:02:30.409 324 11480.30 108.64 56814.27 88888.00 2018-11-20 13:02:30.909 324 11480.28 108.64 56814.24 88888.00 2018-11-20 13:02:31.409 324 11480.30 108.66 56814.24 88888.00 2018-11-20 13:02:31.909 324 11480.28 108.63 56814.26 88888.00 2018-11-20 13:02:32.409 324 11480.30 108.63 56814.23 88888.00 2018-11-20 13:02:32.909 324 11480.34 108.63 56814.27 88888.00 2018-11-20 13:02:33.409 324 11480.32 108.58 56814.16 88888.00 2018-11-20 13:02:33.909 324 11480.33 108.59 56814.13 88888.00 2018-11-20 13:02:34.409 324 11480.40 108.59 56814.17 88888.00 2018-11-20 13:02:34.909 324 11480.39 108.57 56814.13 88888.00 2018-11-20 13:02:35.409 324 11480.37 108.59 56814.11 88888.00 2018-11-20 13:02:35.909 324 11480.41 108.59 56814.09 88888.00 2018-11-20 13:02:36.409 324 11480.35 108.53 56814.13 88888.00 2018-11-20 13:02:36.909 324 11480.33 108.51 56814.09 88888.00 2018-11-20 13:02:37.409 324 11480.34 108.53 56814.07 88888.00 2018-11-20 13:02:37.909 324 11480.27 108.50 56814.03 88888.00 2018-11-20 13:02:38.409 324 11480.30 108.53 56814.02 88888.00 2018-11-20 13:02:38.909 324 11480.37 108.50 56814.05 88888.00 2018-11-20 13:02:39.409 324 11480.33 108.51 56814.00 88888.00 2018-11-20 13:02:39.909 324 11480.35 108.58 56813.96 88888.00 2018-11-20 13:02:40.409 324 11480.40 108.55 56813.95 88888.00 2018-11-20 13:02:40.909 324 11480.26 108.52 56813.92 88888.00 2018-11-20 13:02:41.409 324 11480.28 108.53 56813.88 88888.00 2018-11-20 13:02:41.909 324 11480.32 108.44 56813.86 88888.00 2018-11-20 13:02:42.409 324 11480.26 108.41 56813.89 88888.00 2018-11-20 13:02:42.909 324 11480.24 108.41 56813.90 88888.00 2018-11-20 13:02:43.409 324 11480.31 108.37 56813.89 88888.00 2018-11-20 13:02:43.909 324 11480.21 108.35 56813.85 88888.00 2018-11-20 13:02:44.409 324 11480.21 108.35 56813.86 88888.00 2018-11-20 13:02:44.909 324 11480.25 108.32 56813.86 88888.00 2018-11-20 13:02:45.409 324 11480.19 108.32 56813.84 88888.00 2018-11-20 13:02:45.909 324 11480.23 108.32 56813.79 88888.00 2018-11-20 13:02:46.409 324 11480.19 108.32 56813.75 88888.00 2018-11-20 13:02:46.909 324 11480.14 108.32 56813.75 88888.00 2018-11-20 13:02:47.409 324 11480.18 108.32 56813.75 88888.00 2018-11-20 13:02:47.909 324 11480.17 108.28 56813.75 88888.00 2018-11-20 13:02:48.409 324 11480.07 108.25 56813.70 88888.00 2018-11-20 13:02:48.909 324 11480.13 108.29 56813.72 88888.00 2018-11-20 13:02:49.409 324 11480.10 108.26 56813.68 88888.00 2018-11-20 13:02:49.909 324 11480.03 108.19 56813.66 88888.00 2018-11-20 13:02:50.409 324 11480.05 108.17 56813.69 88888.00 2018-11-20 13:02:50.909 324 11480.09 108.15 56813.68 88888.00 2018-11-20 13:02:51.409 324 11480.09 108.14 56813.64 88888.00 2018-11-20 13:02:51.909 324 11480.17 108.14 56813.57 88888.00 2018-11-20 13:02:52.409 324 11480.10 108.11 56813.52 88888.00 2018-11-20 13:02:52.909 324 11480.09 108.14 56813.52 88888.00 2018-11-20 13:02:53.409 324 11480.12 108.15 56813.52 88888.00 2018-11-20 13:02:53.909 324 11480.09 108.10 56813.46 88888.00 2018-11-20 13:02:54.409 324 11480.09 108.12 56813.46 88888.00 2018-11-20 13:02:54.909 324 11480.14 108.11 56813.46 88888.00 2018-11-20 13:02:55.409 324 11480.16 108.09 56813.47 88888.00 2018-11-20 13:02:55.909 324 11480.13 108.12 56813.50 88888.00 2018-11-20 13:02:56.409 324 11480.17 108.07 56813.44 88888.00 2018-11-20 13:02:56.909 324 11480.12 108.08 56813.39 88888.00 2018-11-20 13:02:57.409 324 11480.06 108.10 56813.39 88888.00 2018-11-20 13:02:57.909 324 11480.13 108.07 56813.31 88888.00 2018-11-20 13:02:58.409 324 11480.14 108.03 56813.23 88888.00 2018-11-20 13:02:58.909 324 11480.18 108.01 56813.18 88888.00 2018-11-20 13:02:59.409 324 11480.19 108.04 56813.08 88888.00 2018-11-20 13:02:59.909 324 11480.10 108.01 56813.01 88888.00 2018-11-20 13:03:00.409 324 11480.16 107.97 56812.94 88888.00 2018-11-20 13:03:00.909 324 11480.19 107.81 56812.86 88888.00 2018-11-20 13:03:01.409 324 11480.10 107.87 56812.85 88888.00 2018-11-20 13:03:01.909 324 11480.13 107.84 56812.80 88888.00 2018-11-20 13:03:02.409 324 11480.14 107.88 56812.70 88888.00 2018-11-20 13:03:02.909 324 11480.13 107.70 56812.66 88888.00 2018-11-20 13:03:03.409 324 11480.14 107.70 56812.63 88888.00 2018-11-20 13:03:03.909 324 11480.16 107.82 56812.59 88888.00 2018-11-20 13:03:04.409 324 11480.09 107.81 56812.56 88888.00 2018-11-20 13:03:04.909 324 11480.07 107.80 56812.51 88888.00 2018-11-20 13:03:05.409 324 11480.13 107.66 56812.48 88888.00 2018-11-20 13:03:05.909 324 11480.13 107.68 56812.42 88888.00 2018-11-20 13:03:06.409 324 11480.21 107.73 56812.42 88888.00 2018-11-20 13:03:06.909 324 11480.13 107.76 56812.47 88888.00 2018-11-20 13:03:07.409 324 11480.11 107.81 56812.46 88888.00 2018-11-20 13:03:07.909 324 11480.12 107.80 56812.43 88888.00 2018-11-20 13:03:08.409 324 11480.09 107.75 56812.47 88888.00 2018-11-20 13:03:08.909 324 11480.06 107.80 56812.49 88888.00 2018-11-20 13:03:09.409 324 11480.10 107.78 56812.50 88888.00 2018-11-20 13:03:09.909 324 11480.11 107.74 56812.44 88888.00 2018-11-20 13:03:10.409 324 11480.02 107.75 56812.43 88888.00 2018-11-20 13:03:10.909 324 11480.10 107.74 56812.42 88888.00 2018-11-20 13:03:11.409 324 11480.13 107.73 56812.44 88888.00 2018-11-20 13:03:11.909 324 11480.07 107.74 56812.41 88888.00 2018-11-20 13:03:12.409 324 11480.19 107.73 56812.44 88888.00 2018-11-20 13:03:12.909 324 11480.14 107.71 56812.42 88888.00 2018-11-20 13:03:13.909 324 11480.17 107.67 56812.41 88888.00 2018-11-20 13:03:14.409 324 11480.10 107.62 56812.37 88888.00 2018-11-20 13:03:14.909 324 11480.09 107.63 56812.42 88888.00 2018-11-20 13:03:15.409 324 11480.07 107.62 56812.42 88888.00 2018-11-20 13:03:15.909 324 11479.99 107.62 56812.36 88888.00 2018-11-20 13:03:16.409 324 11479.98 107.62 56812.34 88888.00 2018-11-20 13:03:16.909 324 11480.02 107.57 56812.31 88888.00 2018-11-20 13:03:17.409 324 11479.97 107.55 56812.36 88888.00 2018-11-20 13:03:17.909 324 11479.99 107.58 56812.36 88888.00 2018-11-20 13:03:18.409 324 11480.00 107.62 56812.32 88888.00 2018-11-20 13:03:18.909 324 11479.97 107.57 56812.36 88888.00 2018-11-20 13:03:19.409 324 11480.09 107.60 56812.32 88888.00 2018-11-20 13:03:19.909 324 11480.09 107.57 56812.28 88888.00 2018-11-20 13:03:20.409 324 11479.92 107.55 56812.22 88888.00 2018-11-20 13:03:20.909 324 11479.91 107.54 56812.23 88888.00 2018-11-20 13:03:21.909 324 11479.91 107.43 56812.21 88888.00 2018-11-20 13:03:22.409 324 11479.97 107.46 56812.21 88888.00 2018-11-20 13:03:22.909 324 11479.98 107.46 56812.18 88888.00 2018-11-20 13:03:23.409 324 11479.88 107.44 56812.18 88888.00 2018-11-20 13:03:23.909 324 11479.95 107.40 56812.16 88888.00 2018-11-20 13:03:24.409 324 11479.91 107.33 56812.19 88888.00 2018-11-20 13:03:24.909 324 11479.84 107.34 56812.21 88888.00 2018-11-20 13:03:25.409 324 11479.92 107.35 56812.14 88888.00 2018-11-20 13:03:25.909 324 11479.90 107.34 56812.14 88888.00 2018-11-20 13:03:26.409 324 11479.84 107.37 56812.10 88888.00 2018-11-20 13:03:26.909 324 11479.88 107.32 56812.05 88888.00 2018-11-20 13:03:27.409 324 11479.82 107.29 56812.05 88888.00 2018-11-20 13:03:27.909 324 11479.70 107.28 56812.04 88888.00 2018-11-20 13:03:28.409 324 11479.78 107.26 56812.03 88888.00 2018-11-20 13:03:28.909 324 11479.78 107.23 56812.02 88888.00 2018-11-20 13:03:29.409 324 11479.77 107.21 56812.02 88888.00 2018-11-20 13:03:29.909 324 11479.90 107.17 56811.99 88888.00 2018-11-20 13:03:30.409 324 11479.85 107.15 56811.97 88888.00 2018-11-20 13:03:30.909 324 11479.70 107.21 56811.97 88888.00 2018-11-20 13:03:31.909 324 11479.81 107.10 56811.93 88888.00 2018-11-20 13:03:32.409 324 11479.67 107.10 56811.95 88888.00 2018-11-20 13:03:32.909 324 11479.71 107.09 56811.95 88888.00 2018-11-20 13:03:33.409 324 11479.70 107.07 56811.96 88888.00 2018-11-20 13:03:33.909 324 11479.65 107.09 56811.95 88888.00 2018-11-20 13:03:34.409 324 11479.68 107.05 56811.92 88888.00 2018-11-20 13:03:34.909 324 11479.67 106.98 56811.96 88888.00 2018-11-20 13:03:35.409 324 11479.69 107.01 56811.96 88888.00 2018-11-20 13:03:35.909 324 11479.68 107.06 56811.97 88888.00 2018-11-20 13:03:36.409 324 11479.58 107.06 56811.99 88888.00 2018-11-20 13:03:36.909 324 11479.58 107.03 56811.98 88888.00 2018-11-20 13:03:37.409 324 11479.62 107.03 56811.97 88888.00 2018-11-20 13:03:37.909 324 11479.51 107.02 56811.99 88888.00 2018-11-20 13:03:38.409 324 11479.59 106.99 56811.95 88888.00 2018-11-20 13:03:38.909 324 11479.61 106.94 56811.91 88888.00 2018-11-20 13:03:39.409 324 11479.52 106.93 56811.87 88888.00 2018-11-20 13:03:39.909 324 11479.54 106.89 56811.90 88888.00 2018-11-20 13:03:40.409 324 11479.56 106.86 56811.87 88888.00 2018-11-20 13:03:40.909 324 11479.52 106.87 56811.89 88888.00 2018-11-20 13:03:41.409 324 11479.55 106.89 56811.86 88888.00 2018-11-20 13:03:41.909 324 11479.59 106.88 56811.80 88888.00 2018-11-20 13:03:42.409 324 11479.61 106.89 56811.72 88888.00 2018-11-20 13:03:42.909 324 11479.63 106.88 56811.70 88888.00 2018-11-20 13:03:43.409 324 11479.67 106.88 56811.73 88888.00 2018-11-20 13:03:43.909 324 11479.58 106.87 56811.72 88888.00 2018-11-20 13:03:44.409 324 11479.56 106.89 56811.69 88888.00 2018-11-20 13:03:44.909 324 11479.55 106.91 56811.69 88888.00 2018-11-20 13:03:45.409 324 11479.55 106.93 56811.67 88888.00 2018-11-20 13:03:45.909 324 11479.61 106.89 56811.70 88888.00 2018-11-20 13:03:46.409 324 11479.55 106.88 56811.72 88888.00 2018-11-20 13:03:46.909 324 11479.51 106.88 56811.70 88888.00 2018-11-20 13:03:47.409 324 11479.56 106.92 56811.72 88888.00 2018-11-20 13:03:47.909 324 11479.59 106.86 56811.77 88888.00 2018-11-20 13:03:48.409 324 11479.54 106.82 56811.82 88888.00 2018-11-20 13:03:48.909 324 11479.54 106.82 56811.78 88888.00 2018-11-20 13:03:49.409 324 11479.50 106.79 56811.74 88888.00 2018-11-20 13:03:49.909 324 11479.50 106.86 56811.74 88888.00 2018-11-20 13:03:50.409 324 11479.59 106.86 56811.71 88888.00 2018-11-20 13:03:50.909 324 11479.51 106.83 56811.70 88888.00 2018-11-20 13:03:51.409 324 11479.47 106.83 56811.71 88888.00 2018-11-20 13:03:51.909 324 11479.52 106.82 56811.74 88888.00 2018-11-20 13:03:52.409 324 11479.45 106.82 56811.76 88888.00 2018-11-20 13:03:52.909 324 11479.43 106.79 56811.76 88888.00 2018-11-20 13:03:53.409 324 11479.49 106.78 56811.79 88888.00 2018-11-20 13:03:53.909 324 11479.44 106.76 56811.79 88888.00 2018-11-20 13:03:54.409 324 11479.38 106.81 56811.82 88888.00 2018-11-20 13:03:55.409 324 11479.41 106.79 56811.65 88888.00 2018-11-20 13:03:55.909 324 11479.44 106.78 56811.71 88888.00 2018-11-20 13:03:56.409 324 11479.47 106.76 56811.72 88888.00 2018-11-20 13:03:56.909 324 11479.43 106.74 56811.74 88888.00 2018-11-20 13:03:57.409 324 11479.45 106.75 56811.70 88888.00 2018-11-20 13:03:57.909 324 11479.40 106.67 56811.73 88888.00 2018-11-20 13:03:58.409 324 11479.30 106.65 56811.77 88888.00 2018-11-20 13:03:58.909 324 11479.31 106.65 56811.80 88888.00 2018-11-20 13:03:59.409 324 11479.35 106.65 56811.79 88888.00 2018-11-20 13:03:59.909 324 11479.38 106.61 56811.72 88888.00 2018-11-20 13:04:00.409 324 11479.40 106.62 56811.78 88888.00 2018-11-20 13:04:00.909 324 11479.41 106.59 56811.80 88888.00 2018-11-20 13:04:01.409 324 11479.36 106.55 56811.78 88888.00 2018-11-20 13:04:01.909 324 11479.43 106.52 56811.76 88888.00 2018-11-20 13:04:02.409 324 11479.49 106.52 56811.76 88888.00 2018-11-20 13:04:02.909 324 11479.44 106.54 56811.76 88888.00 2018-11-20 13:04:03.409 324 11479.47 106.54 56811.79 88888.00 2018-11-20 13:04:03.909 324 11479.40 106.58 56811.79 88888.00 2018-11-20 13:04:04.409 324 11479.33 106.57 56811.79 88888.00 2018-11-20 13:04:04.909 324 11479.38 106.52 56811.80 88888.00 2018-11-20 13:04:05.409 324 11479.35 106.48 56811.78 88888.00 2018-11-20 13:04:05.909 324 11479.35 106.51 56811.85 88888.00 2018-11-20 13:04:06.409 324 11479.38 106.54 56811.87 88888.00 2018-11-20 13:04:06.909 324 11479.38 106.48 56811.87 88888.00 2018-11-20 13:04:07.409 324 11479.36 106.47 56811.89 88888.00 2018-11-20 13:04:07.909 324 11479.47 106.48 56811.86 88888.00 2018-11-20 13:04:08.409 324 11479.50 106.46 56811.85 88888.00 2018-11-20 13:04:08.909 324 11479.42 106.46 56811.86 88888.00 2018-11-20 13:04:09.409 324 11479.50 106.47 56811.91 88888.00 2018-11-20 13:04:09.909 324 11479.48 106.40 56811.84 88888.00 2018-11-20 13:04:10.409 324 11479.43 106.40 56811.82 88888.00 2018-11-20 13:04:10.909 324 11479.48 106.40 56811.82 88888.00 2018-11-20 13:04:11.409 324 11479.42 106.40 56811.79 88888.00 2018-11-20 13:04:11.909 324 11479.35 106.44 56811.82 88888.00 2018-11-20 13:04:12.409 324 11479.43 106.40 56811.85 88888.00 2018-11-20 13:04:12.909 324 11479.37 106.39 56811.85 88888.00 2018-11-20 13:04:13.409 324 11479.30 106.42 56811.84 88888.00 2018-11-20 13:04:13.909 324 11479.36 106.42 56811.83 88888.00 2018-11-20 13:04:14.409 324 11479.40 106.35 56811.77 88888.00 2018-11-20 13:04:14.909 324 11479.33 106.34 56811.79 88888.00 2018-11-20 13:04:15.409 324 11479.36 106.35 56811.79 88888.00 2018-11-20 13:04:15.909 324 11479.29 106.32 56811.76 88888.00 2018-11-20 13:04:16.409 324 11479.37 106.32 56811.76 88888.00 2018-11-20 13:04:16.909 324 11479.38 106.30 56811.79 88888.00 2018-11-20 13:04:17.409 324 11479.29 106.26 56811.84 88888.00 2018-11-20 13:04:17.909 324 11479.27 106.24 56811.79 88888.00 2018-11-20 13:04:18.409 324 11479.31 106.23 56811.85 88888.00 2018-11-20 13:04:18.909 324 11479.31 106.23 56811.80 88888.00 2018-11-20 13:04:19.409 324 11479.36 106.21 56811.77 88888.00 2018-11-20 13:04:19.909 324 11479.40 106.26 56811.78 88888.00 2018-11-20 13:04:20.409 324 11479.28 106.24 56811.78 88888.00 2018-11-20 13:04:20.909 324 11479.27 106.27 56811.76 88888.00 2018-11-20 13:04:21.409 324 11479.28 106.25 56811.73 88888.00 2018-11-20 13:04:21.909 324 11479.22 106.18 56811.73 88888.00 2018-11-20 13:04:22.409 324 11479.27 106.17 56811.69 88888.00 2018-11-20 13:04:22.909 324 11479.31 106.14 56811.66 88888.00 2018-11-20 13:04:23.409 324 11479.24 106.12 56811.69 88888.00 2018-11-20 13:04:23.909 324 11479.27 106.13 56811.65 88888.00 2018-11-20 13:04:24.409 324 11479.27 106.18 56811.63 88888.00 2018-11-20 13:04:24.909 324 11479.23 106.14 56811.60 88888.00 2018-11-20 13:04:25.410 324 11479.30 106.14 56811.63 88888.00 2018-11-20 13:04:25.910 324 11479.24 106.12 56811.66 88888.00 2018-11-20 13:04:26.910 324 11479.31 106.18 56811.66 88888.00 2018-11-20 13:04:27.410 324 11479.27 106.11 56811.61 88888.00 2018-11-20 13:04:27.910 324 11479.20 106.04 56811.58 88888.00 2018-11-20 13:04:28.410 324 11479.31 106.04 56811.60 88888.00 2018-11-20 13:04:28.910 324 11479.28 106.05 56811.65 88888.00 2018-11-20 13:04:29.410 324 11479.23 106.11 56811.61 88888.00 2018-11-20 13:04:29.910 324 11479.30 106.11 56811.53 88888.00 2018-11-20 13:04:30.410 324 11479.27 106.04 56811.46 88888.00 2018-11-20 13:04:30.910 324 11479.24 106.05 56811.52 88888.00 2018-11-20 13:04:31.410 324 11479.34 106.06 56811.51 88888.00 2018-11-20 13:04:31.910 324 11479.30 106.05 56811.52 88888.00 2018-11-20 13:04:32.410 324 11479.31 106.08 56811.57 88888.00 2018-11-20 13:04:32.910 324 11479.36 106.07 56811.57 88888.00 2018-11-20 13:04:33.410 324 11479.30 106.05 56811.54 88888.00 2018-11-20 13:04:33.910 324 11479.31 106.01 56811.59 88888.00 2018-11-20 13:04:34.410 324 11479.28 105.99 56811.58 88888.00 2018-11-20 13:04:34.910 324 11479.17 105.99 56811.63 88888.00 2018-11-20 13:04:35.410 324 11479.28 105.99 56811.66 88888.00 2018-11-20 13:04:35.910 324 11479.35 105.93 56811.66 88888.00 2018-11-20 13:04:36.410 324 11479.30 105.93 56811.66 88888.00 2018-11-20 13:04:36.910 324 11479.27 105.89 56811.63 88888.00 2018-11-20 13:04:37.410 324 11479.30 105.87 56811.63 88888.00 2018-11-20 13:04:37.910 324 11479.23 105.92 56811.60 88888.00 2018-11-20 13:04:38.410 324 11479.27 105.97 56811.61 88888.00 2018-11-20 13:04:38.910 324 11479.28 105.96 56811.65 88888.00 2018-11-20 13:04:39.410 324 11479.28 105.92 56811.66 88888.00 2018-11-20 13:04:39.910 324 11479.28 105.93 56811.66 88888.00 2018-11-20 13:04:40.410 324 11479.36 105.93 56811.59 88888.00 2018-11-20 13:04:40.910 324 11479.34 105.92 56811.58 88888.00 2018-11-20 13:04:41.410 324 11479.36 105.81 56811.61 88888.00 2018-11-20 13:04:41.910 324 11479.34 105.76 56811.65 88888.00 2018-11-20 13:04:42.410 324 11479.26 105.81 56811.63 88888.00 2018-11-20 13:04:42.910 324 11479.29 105.85 56811.55 88888.00 2018-11-20 13:04:43.410 324 11479.27 105.84 56811.57 88888.00 2018-11-20 13:04:43.910 324 11479.23 105.83 56811.60 88888.00 2018-11-20 13:04:44.410 324 11479.30 105.85 56811.59 88888.00 2018-11-20 13:04:44.910 324 11479.26 105.90 56811.57 88888.00 2018-11-20 13:04:45.410 324 11479.21 105.91 56811.52 88888.00 2018-11-20 13:04:45.910 324 11479.28 105.89 56811.50 88888.00 2018-11-20 13:04:46.410 324 11479.29 105.87 56811.52 88888.00 2018-11-20 13:04:46.910 324 11479.26 105.80 56811.61 88888.00 2018-11-20 13:04:47.410 324 11479.33 105.78 56811.57 88888.00 2018-11-20 13:04:47.910 324 11479.29 105.79 56811.54 88888.00 2018-11-20 13:04:48.410 324 11479.30 105.77 56811.52 88888.00 2018-11-20 13:04:48.910 324 11479.38 105.73 56811.61 88888.00 2018-11-20 13:04:49.410 324 11479.31 105.72 56811.64 88888.00 2018-11-20 13:04:49.910 324 11479.27 105.73 56811.64 88888.00 2018-11-20 13:04:50.410 324 11479.36 105.67 56811.60 88888.00 2018-11-20 13:04:50.910 324 11479.34 105.67 56811.57 88888.00 2018-11-20 13:04:51.410 324 11479.29 105.70 56811.55 88888.00 2018-11-20 13:04:51.910 324 11479.29 105.67 56811.60 88888.00 2018-11-20 13:04:52.410 324 11479.21 105.65 56811.61 88888.00 2018-11-20 13:04:52.910 324 11479.20 105.64 56811.64 88888.00 2018-11-20 13:04:53.410 324 11479.21 105.57 56811.65 88888.00 2018-11-20 13:04:53.910 324 11479.22 105.58 56811.66 88888.00 2018-11-20 13:04:54.410 324 11479.26 105.59 56811.64 88888.00 2018-11-20 13:04:54.910 324 11479.29 105.55 56811.55 88888.00 2018-11-20 13:04:55.410 324 11479.26 105.55 56811.48 88888.00 2018-11-20 13:04:55.910 324 11479.20 105.58 56811.47 88888.00 2018-11-20 13:04:56.410 324 11479.23 105.56 56811.46 88888.00 2018-11-20 13:04:56.910 324 11479.17 105.52 56811.44 88888.00 2018-11-20 13:04:57.410 324 11479.20 105.52 56811.53 88888.00 2018-11-20 13:04:58.410 324 11479.16 105.53 56811.51 88888.00 2018-11-20 13:04:58.910 324 11479.24 105.55 56811.52 88888.00 2018-11-20 13:04:59.410 324 11479.20 105.52 56811.51 88888.00 2018-11-20 13:04:59.910 324 11479.20 105.50 56811.48 88888.00 2018-11-20 13:05:00.410 324 11479.30 105.50 56811.53 88888.00 2018-11-20 13:05:00.910 324 11479.22 105.47 56811.59 88888.00 2018-11-20 13:05:01.410 324 11479.17 105.53 56811.58 88888.00 2018-11-20 13:05:01.910 324 11479.24 105.52 56811.52 88888.00 2018-11-20 13:05:02.410 324 11479.21 105.49 56811.51 88888.00 2018-11-20 13:05:02.910 324 11479.16 105.50 56811.48 88888.00 2018-11-20 13:05:03.410 324 11479.29 105.47 56811.47 88888.00 2018-11-20 13:05:03.910 324 11479.23 105.46 56811.51 88888.00 2018-11-20 13:05:04.410 324 11479.16 105.51 56811.48 88888.00 2018-11-20 13:05:04.910 324 11479.21 105.51 56811.48 88888.00 2018-11-20 13:05:05.410 324 11479.16 105.47 56811.55 88888.00 2018-11-20 13:05:05.910 324 11479.15 105.51 56811.54 88888.00 2018-11-20 13:05:06.410 324 11479.26 105.53 56811.54 88888.00 2018-11-20 13:05:06.910 324 11479.21 105.46 56811.57 88888.00 2018-11-20 13:05:07.410 324 11479.22 105.49 56811.58 88888.00 2018-11-20 13:05:08.410 324 11479.24 105.49 56811.63 88888.00 2018-11-20 13:05:08.910 324 11479.20 105.49 56811.64 88888.00 2018-11-20 13:05:09.410 324 11479.24 105.51 56811.61 88888.00 2018-11-20 13:05:09.910 324 11479.17 105.49 56811.65 88888.00 2018-11-20 13:05:10.410 324 11479.21 105.46 56811.70 88888.00 2018-11-20 13:05:10.910 324 11479.27 105.51 56811.69 88888.00 2018-11-20 13:05:11.410 324 11479.24 105.47 56811.67 88888.00 2018-11-20 13:05:11.910 324 11479.26 105.47 56811.71 88888.00 2018-11-20 13:05:12.410 324 11479.34 105.45 56811.72 88888.00 2018-11-20 13:05:12.910 324 11479.30 105.49 56811.74 88888.00 2018-11-20 13:05:13.410 324 11479.27 105.46 56811.77 88888.00 2018-11-20 13:05:13.910 324 11479.33 105.44 56811.77 88888.00 2018-11-20 13:05:14.410 324 11479.33 105.42 56811.77 88888.00 2018-11-20 13:05:14.910 324 11479.34 105.52 56811.74 88888.00 2018-11-20 13:05:15.410 324 11479.45 105.52 56811.76 88888.00 2018-11-20 13:05:15.910 324 11479.44 105.52 56811.78 88888.00 2018-11-20 13:05:16.410 324 11479.40 105.55 56811.84 88888.00 2018-11-20 13:05:16.910 324 11479.42 105.57 56811.84 88888.00 2018-11-20 13:05:17.410 324 11479.41 105.56 56811.84 88888.00 2018-11-20 13:05:17.910 324 11479.45 105.57 56811.87 88888.00 2018-11-20 13:05:18.410 324 11479.45 105.50 56811.90 88888.00 2018-11-20 13:05:18.910 324 11479.36 105.55 56811.95 88888.00 2018-11-20 13:05:19.410 324 11479.37 105.56 56811.91 88888.00 2018-11-20 13:05:19.910 324 11479.43 105.58 56811.95 88888.00 2018-11-20 13:05:20.410 324 11479.40 105.57 56811.98 88888.00 2018-11-20 13:05:20.910 324 11479.43 105.56 56812.05 88888.00 2018-11-20 13:05:21.410 324 11479.38 105.53 56812.14 88888.00 2018-11-20 13:05:21.910 324 11479.35 105.55 56812.21 88888.00 2018-11-20 13:05:22.410 324 11479.42 105.57 56812.14 88888.00 2018-11-20 13:05:22.910 324 11479.43 105.58 56812.14 88888.00 2018-11-20 13:05:23.410 324 11479.37 105.55 56812.14 88888.00 2018-11-20 13:05:23.910 324 11479.37 105.59 56812.21 88888.00 2018-11-20 13:05:24.410 324 11479.37 105.59 56812.19 88888.00 2018-11-20 13:05:24.910 324 11479.34 105.63 56812.18 88888.00 2018-11-20 13:05:25.410 324 11479.40 105.64 56812.18 88888.00 2018-11-20 13:05:25.910 324 11479.35 105.59 56812.21 88888.00 2018-11-20 13:05:26.410 324 11479.37 105.56 56812.25 88888.00 2018-11-20 13:05:26.910 324 11479.45 105.64 56812.29 88888.00 2018-11-20 13:05:27.410 324 11479.45 105.64 56812.23 88888.00 2018-11-20 13:05:27.910 324 11479.40 105.62 56812.23 88888.00 2018-11-20 13:05:28.410 324 11479.43 105.64 56812.22 88888.00 2018-11-20 13:05:28.910 324 11479.36 105.63 56812.25 88888.00 2018-11-20 13:05:29.410 324 11479.37 105.59 56812.31 88888.00 2018-11-20 13:05:29.910 324 11479.50 105.59 56812.37 88888.00 2018-11-20 13:05:30.410 324 11479.43 105.59 56812.42 88888.00 2018-11-20 13:05:30.910 324 11479.42 105.67 56812.41 88888.00 2018-11-20 13:05:31.410 324 11479.50 105.70 56812.40 88888.00 2018-11-20 13:05:31.910 324 11479.47 105.65 56812.43 88888.00 2018-11-20 13:05:32.410 324 11479.43 105.65 56812.48 88888.00 2018-11-20 13:05:32.910 324 11479.49 105.65 56812.47 88888.00 2018-11-20 13:05:33.410 324 11479.45 105.67 56812.46 88888.00 2018-11-20 13:05:33.910 324 11479.50 105.65 56812.47 88888.00 2018-11-20 13:05:34.410 324 11479.55 105.62 56812.48 88888.00 2018-11-20 13:05:34.910 324 11479.51 105.59 56812.46 88888.00 2018-11-20 13:05:35.410 324 11479.55 105.65 56812.42 88888.00 2018-11-20 13:05:35.910 324 11479.56 105.62 56812.40 88888.00 2018-11-20 13:05:36.410 324 11479.54 105.59 56812.41 88888.00 2018-11-20 13:05:36.910 324 11479.62 105.62 56812.46 88888.00 2018-11-20 13:05:37.410 324 11479.64 105.62 56812.44 88888.00 2018-11-20 13:05:37.910 324 11479.52 105.62 56812.42 88888.00 2018-11-20 13:05:38.410 324 11479.51 105.64 56812.37 88888.00 2018-11-20 13:05:38.910 324 11479.49 105.59 56812.42 88888.00 2018-11-20 13:05:40.410 324 11479.57 105.57 56812.49 88888.00 2018-11-20 13:05:40.910 324 11479.49 105.56 56812.44 88888.00 2018-11-20 13:05:41.410 324 11479.49 105.59 56812.53 88888.00 2018-11-20 13:05:41.910 324 11479.50 105.56 56812.59 88888.00 2018-11-20 13:05:42.410 324 11479.49 105.57 56812.59 88888.00 2018-11-20 13:05:42.910 324 11479.51 105.62 56812.61 88888.00 2018-11-20 13:05:43.410 324 11479.50 105.59 56812.60 88888.00 2018-11-20 13:05:43.910 324 11479.45 105.60 56812.56 88888.00 2018-11-20 13:05:44.410 324 11479.50 105.62 56812.48 88888.00 2018-11-20 13:05:44.910 324 11479.45 105.57 56812.53 88888.00 2018-11-20 13:05:45.410 324 11479.33 105.53 56812.59 88888.00 2018-11-20 13:05:45.910 324 11479.34 105.56 56812.61 88888.00 2018-11-20 13:05:46.410 324 11479.33 105.58 56812.61 88888.00 2018-11-20 13:05:46.910 324 11479.28 105.58 56812.61 88888.00 2018-11-20 13:05:47.410 324 11479.35 105.59 56812.64 88888.00 2018-11-20 13:05:47.910 324 11479.29 105.56 56812.61 88888.00 2018-11-20 13:05:48.410 324 11479.27 105.62 56812.64 88888.00 2018-11-20 13:05:48.910 324 11479.42 105.59 56812.62 88888.00 2018-11-20 13:05:49.410 324 11479.41 105.59 56812.66 88888.00 2018-11-20 13:05:49.910 324 11479.34 105.62 56812.64 88888.00 2018-11-20 13:05:50.410 324 11479.37 105.65 56812.56 88888.00 2018-11-20 13:05:50.910 324 11479.34 105.65 56812.56 88888.00 2018-11-20 13:05:51.410 324 11479.31 105.64 56812.61 88888.00 2018-11-20 13:05:51.910 324 11479.35 105.60 56812.63 88888.00 2018-11-20 13:05:52.410 324 11479.35 105.62 56812.60 88888.00 2018-11-20 13:05:52.910 324 11479.41 105.63 56812.62 88888.00 2018-11-20 13:05:53.410 324 11479.48 105.62 56812.64 88888.00 2018-11-20 13:05:53.910 324 11479.43 105.63 56812.60 88888.00 2018-11-20 13:05:54.410 324 11479.36 105.66 56812.61 88888.00 2018-11-20 13:05:54.910 324 11479.36 105.70 56812.62 88888.00 2018-11-20 13:05:55.410 324 11479.30 105.69 56812.62 88888.00 2018-11-20 13:05:55.910 324 11479.40 105.69 56812.61 88888.00 2018-11-20 13:05:56.410 324 11479.49 105.72 56812.63 88888.00 2018-11-20 13:05:56.910 324 11479.42 105.77 56812.59 88888.00 2018-11-20 13:05:57.910 324 11479.47 105.72 56812.59 88888.00 2018-11-20 13:05:58.410 324 11479.43 105.69 56812.57 88888.00 2018-11-20 13:05:58.910 324 11479.48 105.72 56812.61 88888.00 2018-11-20 13:05:59.410 324 11479.51 105.74 56812.69 88888.00 2018-11-20 13:05:59.910 324 11479.43 105.74 56812.73 88888.00 2018-11-20 13:06:00.410 324 11479.42 105.76 56812.76 88888.00 2018-11-20 13:06:00.910 324 11479.42 105.74 56812.72 88888.00 2018-11-20 13:06:01.410 324 11479.35 105.74 56812.68 88888.00 2018-11-20 13:06:01.910 324 11479.43 105.79 56812.64 88888.00 2018-11-20 13:06:02.410 324 11479.51 105.78 56812.62 88888.00 2018-11-20 13:06:02.910 324 11479.44 105.74 56812.62 88888.00 2018-11-20 13:06:03.410 324 11479.47 105.73 56812.60 88888.00 2018-11-20 13:06:03.910 324 11479.44 105.77 56812.60 88888.00 2018-11-20 13:06:04.410 324 11479.40 105.76 56812.66 88888.00 2018-11-20 13:06:04.910 324 11479.51 105.79 56812.74 88888.00 2018-11-20 13:06:05.410 324 11479.50 105.80 56812.73 88888.00 2018-11-20 13:06:05.910 324 11479.49 105.80 56812.81 88888.00 2018-11-20 13:06:06.410 324 11479.54 105.79 56812.80 88888.00 2018-11-20 13:06:06.910 324 11479.52 105.74 56812.70 88888.00 2018-11-20 13:06:07.910 324 11479.55 105.81 56812.70 88888.00 2018-11-20 13:06:08.410 324 11479.54 105.79 56812.67 88888.00 2018-11-20 13:06:08.910 324 11479.62 105.78 56812.72 88888.00 2018-11-20 13:06:09.410 324 11479.59 105.83 56812.79 88888.00 2018-11-20 13:06:09.910 324 11479.55 105.85 56812.75 88888.00 2018-11-20 13:06:10.410 324 11479.52 105.86 56812.72 88888.00 2018-11-20 13:06:10.910 324 11479.63 105.89 56812.72 88888.00 2018-11-20 13:06:11.410 324 11479.58 105.86 56812.77 88888.00 2018-11-20 13:06:11.910 324 11479.56 105.86 56812.76 88888.00 2018-11-20 13:06:12.410 324 11479.65 105.90 56812.80 88888.00 2018-11-20 13:06:12.911 324 11479.62 105.85 56812.75 88888.00 2018-11-20 13:06:13.411 324 11479.62 105.89 56812.82 88888.00 2018-11-20 13:06:13.911 324 11479.68 105.86 56812.81 88888.00 2018-11-20 13:06:14.411 324 11479.63 105.86 56812.76 88888.00 2018-11-20 13:06:14.911 324 11479.59 105.97 56812.86 88888.00 2018-11-20 13:06:15.411 324 11479.69 105.99 56812.87 88888.00 2018-11-20 13:06:15.911 324 11479.64 105.97 56812.83 88888.00 2018-11-20 13:06:16.411 324 11479.68 105.97 56812.87 88888.00 2018-11-20 13:06:16.911 324 11479.72 105.97 56812.87 88888.00 2018-11-20 13:06:17.411 324 11479.64 106.01 56812.82 88888.00 2018-11-20 13:06:17.911 324 11479.64 106.03 56812.85 88888.00 2018-11-20 13:06:18.411 324 11479.68 106.04 56812.89 88888.00 2018-11-20 13:06:18.911 324 11479.62 106.07 56812.96 88888.00 2018-11-20 13:06:19.411 324 11479.67 106.03 56812.99 88888.00 2018-11-20 13:06:19.911 324 11479.70 106.00 56812.95 88888.00 2018-11-20 13:06:20.411 324 11479.62 106.03 56812.93 88888.00 2018-11-20 13:06:21.411 324 11479.78 106.05 56812.95 88888.00 2018-11-20 13:06:21.911 324 11479.68 106.03 56812.96 88888.00 2018-11-20 13:06:22.411 324 11479.72 106.04 56812.99 88888.00 2018-11-20 13:06:22.911 324 11479.72 106.01 56812.96 88888.00 2018-11-20 13:06:23.411 324 11479.72 106.00 56812.99 88888.00 2018-11-20 13:06:23.911 324 11479.89 106.03 56813.07 88888.00 2018-11-20 13:06:24.411 324 11479.84 106.01 56813.06 88888.00 2018-11-20 13:06:24.911 324 11479.71 106.01 56813.00 88888.00 2018-11-20 13:06:25.411 324 11479.78 106.03 56813.00 88888.00 2018-11-20 13:06:25.911 324 11479.83 106.06 56813.00 88888.00 2018-11-20 13:06:26.411 324 11479.78 106.08 56813.07 88888.00 2018-11-20 13:06:26.911 324 11479.86 106.11 56813.13 88888.00 2018-11-20 13:06:27.411 324 11479.86 106.06 56813.11 88888.00 2018-11-20 13:06:27.911 324 11479.82 106.08 56813.07 88888.00 2018-11-20 13:06:28.411 324 11479.88 106.12 56813.05 88888.00 2018-11-20 13:06:28.911 324 11479.84 106.11 56813.04 88888.00 2018-11-20 13:06:29.411 324 11479.78 106.15 56813.04 88888.00 2018-11-20 13:06:29.911 324 11479.83 106.12 56813.02 88888.00 2018-11-20 13:06:30.411 324 11479.78 106.15 56813.01 88888.00 2018-11-20 13:06:30.911 324 11479.75 106.23 56813.02 88888.00 2018-11-20 13:06:31.411 324 11479.83 106.18 56813.01 88888.00 2018-11-20 13:06:31.911 324 11479.78 106.17 56813.06 88888.00 2018-11-20 13:06:32.411 324 11479.75 106.19 56813.12 88888.00 2018-11-20 13:06:32.911 324 11479.78 106.19 56813.20 88888.00 2018-11-20 13:06:33.411 324 11479.76 106.17 56813.23 88888.00 2018-11-20 13:06:33.911 324 11479.71 106.20 56813.18 88888.00 2018-11-20 13:06:34.411 324 11479.76 106.19 56813.17 88888.00 2018-11-20 13:06:34.911 324 11479.72 106.19 56813.18 88888.00 2018-11-20 13:06:35.411 324 11479.84 106.23 56813.18 88888.00 2018-11-20 13:06:35.911 324 11479.81 106.19 56813.19 88888.00 2018-11-20 13:06:36.411 324 11479.77 106.15 56813.15 88888.00 2018-11-20 13:06:36.911 324 11479.70 106.23 56813.14 88888.00 2018-11-20 13:06:37.411 324 11479.75 106.28 56813.14 88888.00 2018-11-20 13:06:37.911 324 11479.71 106.27 56813.17 88888.00 2018-11-20 13:06:38.411 324 11479.71 106.30 56813.24 88888.00 2018-11-20 13:06:38.911 324 11479.71 106.26 56813.26 88888.00 2018-11-20 13:06:39.411 324 11479.75 106.26 56813.27 88888.00 2018-11-20 13:06:39.911 324 11479.75 106.31 56813.27 88888.00 2018-11-20 13:06:40.411 324 11479.78 106.32 56813.23 88888.00 2018-11-20 13:06:40.911 324 11479.69 106.32 56813.23 88888.00 2018-11-20 13:06:41.411 324 11479.71 106.27 56813.32 88888.00 2018-11-20 13:06:41.911 324 11479.67 106.27 56813.28 88888.00 2018-11-20 13:06:42.411 324 11479.71 106.30 56813.24 88888.00 2018-11-20 13:06:42.911 324 11479.78 106.35 56813.25 88888.00 2018-11-20 13:06:43.411 324 11479.83 106.37 56813.30 88888.00 2018-11-20 13:06:43.911 324 11479.75 106.38 56813.31 88888.00 2018-11-20 13:06:44.411 324 11479.83 106.35 56813.31 88888.00 2018-11-20 13:06:44.911 324 11479.81 106.31 56813.37 88888.00 2018-11-20 13:06:45.411 324 11479.75 106.34 56813.40 88888.00 2018-11-20 13:06:45.911 324 11479.85 106.38 56813.41 88888.00 2018-11-20 13:06:46.411 324 11479.84 106.32 56813.36 88888.00 2018-11-20 13:06:46.911 324 11479.77 106.32 56813.40 88888.00 2018-11-20 13:06:47.411 324 11479.82 106.34 56813.38 88888.00 2018-11-20 13:06:47.911 324 11479.79 106.33 56813.41 88888.00 2018-11-20 13:06:48.411 324 11479.84 106.39 56813.45 88888.00 2018-11-20 13:06:48.911 324 11479.84 106.33 56813.43 88888.00 2018-11-20 13:06:49.411 324 11479.78 106.30 56813.36 88888.00 2018-11-20 13:06:49.911 324 11479.78 106.38 56813.38 88888.00 2018-11-20 13:06:50.411 324 11479.88 106.35 56813.46 88888.00 2018-11-20 13:06:50.911 324 11479.83 106.33 56813.46 88888.00 2018-11-20 13:06:51.411 324 11479.79 106.39 56813.51 88888.00 2018-11-20 13:06:51.911 324 11479.84 106.34 56813.49 88888.00 2018-11-20 13:06:52.411 324 11479.82 106.34 56813.57 88888.00 2018-11-20 13:06:52.911 324 11479.79 106.35 56813.53 88888.00 2018-11-20 13:06:53.411 324 11479.81 106.34 56813.54 88888.00 2018-11-20 13:06:53.911 324 11479.70 106.32 56813.51 88888.00 2018-11-20 13:06:54.411 324 11479.68 106.34 56813.53 88888.00 2018-11-20 13:06:54.911 324 11479.78 106.34 56813.54 88888.00 2018-11-20 13:06:55.411 324 11479.72 106.38 56813.51 88888.00 2018-11-20 13:06:55.911 324 11479.74 106.39 56813.45 88888.00 2018-11-20 13:06:56.411 324 11479.72 106.37 56813.45 88888.00 2018-11-20 13:06:56.911 324 11479.69 106.37 56813.44 88888.00 2018-11-20 13:06:57.411 324 11479.71 106.40 56813.50 88888.00 2018-11-20 13:06:57.911 324 11479.74 106.35 56813.46 88888.00 2018-11-20 13:06:58.411 324 11479.71 106.37 56813.43 88888.00 2018-11-20 13:06:58.911 324 11479.76 106.38 56813.45 88888.00 2018-11-20 13:06:59.411 324 11479.77 106.37 56813.51 88888.00 2018-11-20 13:06:59.911 324 11479.68 106.39 56813.47 88888.00 2018-11-20 13:07:00.411 324 11479.71 106.38 56813.46 88888.00 2018-11-20 13:07:00.911 324 11479.70 106.34 56813.50 88888.00 2018-11-20 13:07:01.411 324 11479.68 106.33 56813.53 88888.00 2018-11-20 13:07:01.911 324 11479.74 106.34 56813.52 88888.00 2018-11-20 13:07:02.411 324 11479.77 106.34 56813.52 88888.00 2018-11-20 13:07:02.911 324 11479.70 106.44 56813.54 88888.00 2018-11-20 13:07:03.411 324 11479.71 106.44 56813.52 88888.00 2018-11-20 13:07:03.911 324 11479.72 106.45 56813.53 88888.00 2018-11-20 13:07:04.411 324 11479.65 106.41 56813.56 88888.00 2018-11-20 13:07:04.911 324 11479.71 106.46 56813.56 88888.00 2018-11-20 13:07:05.411 324 11479.68 106.45 56813.56 88888.00 2018-11-20 13:07:05.911 324 11479.61 106.45 56813.56 88888.00 2018-11-20 13:07:06.411 324 11479.65 106.48 56813.58 88888.00 2018-11-20 13:07:06.911 324 11479.64 106.44 56813.58 88888.00 2018-11-20 13:07:07.411 324 11479.69 106.44 56813.56 88888.00 2018-11-20 13:07:07.911 324 11479.67 106.40 56813.58 88888.00 2018-11-20 13:07:08.411 324 11479.58 106.42 56813.56 88888.00 2018-11-20 13:07:08.911 324 11479.55 106.40 56813.56 88888.00 2018-11-20 13:07:09.411 324 11479.61 106.20 56813.53 88888.00 2018-11-20 13:07:09.911 324 11479.55 106.24 56813.59 88888.00 2018-11-20 13:07:10.411 324 11479.52 106.39 56813.59 88888.00 2018-11-20 13:07:10.911 324 11479.59 106.47 56813.57 88888.00 2018-11-20 13:07:11.411 324 11479.55 106.47 56813.59 88888.00 2018-11-20 13:07:11.911 324 11479.51 106.49 56813.56 88888.00 2018-11-20 13:07:12.911 324 11479.57 106.49 56813.59 88888.00 2018-11-20 13:07:13.411 324 11479.56 106.42 56813.58 88888.00 2018-11-20 13:07:13.911 324 11479.57 106.45 56813.59 88888.00 2018-11-20 13:07:14.411 324 11479.47 106.51 56813.62 88888.00 2018-11-20 13:07:14.911 324 11479.48 106.47 56813.60 88888.00 2018-11-20 13:07:15.411 324 11479.54 106.48 56813.59 88888.00 2018-11-20 13:07:15.911 324 11479.45 106.49 56813.56 88888.00 2018-11-20 13:07:16.411 324 11479.42 106.48 56813.59 88888.00 2018-11-20 13:07:16.911 324 11479.48 106.48 56813.60 88888.00 2018-11-20 13:07:17.411 324 11479.38 106.42 56813.60 88888.00 2018-11-20 13:07:17.911 324 11479.42 106.45 56813.58 88888.00 2018-11-20 13:07:18.411 324 11479.44 106.44 56813.58 88888.00 2018-11-20 13:07:18.911 324 11479.36 106.47 56813.58 88888.00 2018-11-20 13:07:19.411 324 11479.44 106.53 56813.64 88888.00 2018-11-20 13:07:19.911 324 11479.48 106.52 56813.66 88888.00 2018-11-20 13:07:20.411 324 11479.41 106.46 56813.66 88888.00 2018-11-20 13:07:20.911 324 11479.44 106.48 56813.68 88888.00 2018-11-20 13:07:21.411 324 11479.43 106.48 56813.66 88888.00 2018-11-20 13:07:21.911 324 11479.37 106.47 56813.69 88888.00 2018-11-20 13:07:22.411 324 11479.45 106.47 56813.65 88888.00 2018-11-20 13:07:22.911 324 11479.45 106.42 56813.68 88888.00 2018-11-20 13:07:23.411 324 11479.35 106.42 56813.64 88888.00 2018-11-20 13:07:23.911 324 11479.37 106.48 56813.66 88888.00 2018-11-20 13:07:24.411 324 11479.40 106.48 56813.63 88888.00 2018-11-20 13:07:24.911 324 11479.35 106.48 56813.65 88888.00 2018-11-20 13:07:25.411 324 11479.41 106.53 56813.66 88888.00 2018-11-20 13:07:25.911 324 11479.43 106.55 56813.69 88888.00 2018-11-20 13:07:26.411 324 11479.33 106.58 56813.69 88888.00 2018-11-20 13:07:26.911 324 11479.40 106.55 56813.68 88888.00 2018-11-20 13:07:27.411 324 11479.36 106.57 56813.65 88888.00 2018-11-20 13:07:27.911 324 11479.33 106.58 56813.71 88888.00 2018-11-20 13:07:28.411 324 11479.36 106.59 56813.77 88888.00 2018-11-20 13:07:28.911 324 11479.40 106.58 56813.81 88888.00 2018-11-20 13:07:29.411 324 11479.30 106.59 56813.85 88888.00 2018-11-20 13:07:29.911 324 11479.35 106.58 56813.86 88888.00 2018-11-20 13:07:30.411 324 11479.35 106.55 56813.85 88888.00 2018-11-20 13:07:30.911 324 11479.36 106.59 56813.81 88888.00 2018-11-20 13:07:31.411 324 11479.40 106.61 56813.78 88888.00 2018-11-20 13:07:31.911 324 11479.38 106.58 56813.72 88888.00 2018-11-20 13:07:32.411 324 11479.35 106.52 56813.70 88888.00 2018-11-20 13:07:32.911 324 11479.36 106.57 56813.75 88888.00 2018-11-20 13:07:33.411 324 11479.38 106.59 56813.77 88888.00 2018-11-20 13:07:33.911 324 11479.30 106.60 56813.79 88888.00 2018-11-20 13:07:34.411 324 11479.34 106.66 56813.76 88888.00 2018-11-20 13:07:34.911 324 11479.33 106.61 56813.76 88888.00 2018-11-20 13:07:35.411 324 11479.30 106.59 56813.78 88888.00 2018-11-20 13:07:35.911 324 11479.31 106.61 56813.72 88888.00 2018-11-20 13:07:36.411 324 11479.31 106.61 56813.75 88888.00 2018-11-20 13:07:36.911 324 11479.21 106.59 56813.76 88888.00 2018-11-20 13:07:37.411 324 11479.30 106.57 56813.77 88888.00 2018-11-20 13:07:37.911 324 11479.29 106.54 56813.75 88888.00 2018-11-20 13:07:38.411 324 11479.22 106.53 56813.72 88888.00 2018-11-20 13:07:38.911 324 11479.34 106.55 56813.75 88888.00 2018-11-20 13:07:39.411 324 11479.23 106.54 56813.79 88888.00 2018-11-20 13:07:39.911 324 11479.19 106.55 56813.76 88888.00 2018-11-20 13:07:40.411 324 11479.23 106.57 56813.75 88888.00 2018-11-20 13:07:40.911 324 11479.20 106.59 56813.78 88888.00 2018-11-20 13:07:41.411 324 11479.14 106.57 56813.78 88888.00 2018-11-20 13:07:41.911 324 11479.16 106.51 56813.81 88888.00 2018-11-20 13:07:42.411 324 11479.15 106.49 56813.78 88888.00 2018-11-20 13:07:42.911 324 11479.14 106.52 56813.78 88888.00 2018-11-20 13:07:43.411 324 11479.15 106.52 56813.82 88888.00 2018-11-20 13:07:44.411 324 11479.05 106.49 56813.77 88888.00 2018-11-20 13:07:44.911 324 11479.08 106.55 56813.78 88888.00 2018-11-20 13:07:45.411 324 11479.02 106.49 56813.77 88888.00 2018-11-20 13:07:45.911 324 11478.96 106.47 56813.82 88888.00 2018-11-20 13:07:46.411 324 11479.05 106.46 56813.76 88888.00 2018-11-20 13:07:46.911 324 11479.02 106.45 56813.77 88888.00 2018-11-20 13:07:47.411 324 11478.93 106.48 56813.79 88888.00 2018-11-20 13:07:47.911 324 11478.93 106.47 56813.83 88888.00 2018-11-20 13:07:48.411 324 11478.88 106.47 56813.75 88888.00 2018-11-20 13:07:48.911 324 11478.87 106.48 56813.77 88888.00 2018-11-20 13:07:49.411 324 11478.92 106.47 56813.83 88888.00 2018-11-20 13:07:49.911 324 11478.88 106.48 56813.79 88888.00 2018-11-20 13:07:50.411 324 11478.85 106.47 56813.83 88888.00 2018-11-20 13:07:50.911 324 11478.80 106.48 56813.83 88888.00 2018-11-20 13:07:51.411 324 11478.81 106.54 56813.77 88888.00 2018-11-20 13:07:51.911 324 11478.77 106.53 56813.79 88888.00 2018-11-20 13:07:52.411 324 11478.74 106.52 56813.81 88888.00 2018-11-20 13:07:52.911 324 11478.70 106.45 56813.91 88888.00 2018-11-20 13:07:53.411 324 11478.73 106.35 56813.92 88888.00 2018-11-20 13:07:53.911 324 11478.75 106.28 56813.94 88888.00 2018-11-20 13:07:54.411 324 11478.72 106.33 56813.92 88888.00 2018-11-20 13:07:54.911 324 11478.72 106.26 56813.94 88888.00 2018-11-20 13:07:55.411 324 11478.68 106.18 56813.94 88888.00 2018-11-20 13:07:55.911 324 11478.63 106.24 56813.89 88888.00 2018-11-20 13:07:56.411 324 11478.66 106.28 56813.86 88888.00 2018-11-20 13:07:56.911 324 11478.65 106.35 56813.90 88888.00 2018-11-20 13:07:57.411 324 11478.59 106.42 56813.91 88888.00 2018-11-20 13:07:57.911 324 11478.68 106.48 56813.95 88888.00 2018-11-20 13:07:58.411 324 11478.61 106.49 56813.90 88888.00 2018-11-20 13:07:58.911 324 11478.58 106.47 56813.95 88888.00 2018-11-20 13:07:59.411 324 11478.60 106.44 56814.00 88888.00 2018-11-20 13:07:59.911 324 11478.60 106.41 56814.02 88888.00 2018-11-20 13:08:00.411 324 11478.60 106.47 56814.04 88888.00 2018-11-20 13:08:00.911 324 11478.64 106.45 56814.02 88888.00 2018-11-20 13:08:01.411 324 11478.57 106.41 56814.05 88888.00 2018-11-20 13:08:01.911 324 11478.51 106.44 56814.10 88888.00 2018-11-20 13:08:02.411 324 11478.58 106.42 56814.04 88888.00 2018-11-20 13:08:02.911 324 11478.46 106.41 56814.05 88888.00 2018-11-20 13:08:03.411 324 11478.45 106.40 56814.04 88888.00 2018-11-20 13:08:03.911 324 11478.56 106.44 56814.09 88888.00 2018-11-20 13:08:04.411 324 11478.54 106.44 56814.11 88888.00 2018-11-20 13:08:04.911 324 11478.43 106.39 56814.16 88888.00 2018-11-20 13:08:05.411 324 11478.51 106.37 56814.20 88888.00 2018-11-20 13:08:05.911 324 11478.47 106.40 56814.13 88888.00 2018-11-20 13:08:06.411 324 11478.51 106.44 56814.15 88888.00 2018-11-20 13:08:06.911 324 11478.53 106.44 56814.08 88888.00 2018-11-20 13:08:07.411 324 11478.49 106.37 56814.05 88888.00 2018-11-20 13:08:07.911 324 11478.51 106.40 56814.09 88888.00 2018-11-20 13:08:08.411 324 11478.56 106.40 56814.08 88888.00 2018-11-20 13:08:08.911 324 11478.42 106.39 56814.10 88888.00 2018-11-20 13:08:09.411 324 11478.43 106.42 56814.13 88888.00 2018-11-20 13:08:09.911 324 11478.45 106.44 56814.14 88888.00 2018-11-20 13:08:10.411 324 11478.40 106.46 56814.14 88888.00 2018-11-20 13:08:10.911 324 11478.46 106.47 56814.11 88888.00 2018-11-20 13:08:11.411 324 11478.49 106.48 56814.09 88888.00 2018-11-20 13:08:11.911 324 11478.40 106.47 56814.10 88888.00 2018-11-20 13:08:12.411 324 11478.49 106.48 56814.10 88888.00 2018-11-20 13:08:12.911 324 11478.51 106.49 56814.10 88888.00 2018-11-20 13:08:13.411 324 11478.49 106.48 56814.15 88888.00 2018-11-20 13:08:13.911 324 11478.56 106.46 56814.20 88888.00 2018-11-20 13:08:14.411 324 11478.57 106.46 56814.20 88888.00 2018-11-20 13:08:14.911 324 11478.44 106.48 56814.23 88888.00 2018-11-20 13:08:16.411 324 11478.45 106.54 56814.21 88888.00 2018-11-20 13:08:16.911 324 11478.45 106.55 56814.26 88888.00 2018-11-20 13:08:17.411 324 11478.49 106.49 56814.24 88888.00 2018-11-20 13:08:17.911 324 11478.47 106.44 56814.24 88888.00 2018-11-20 13:08:18.411 324 11478.56 106.46 56814.24 88888.00 2018-11-20 13:08:18.911 324 11478.57 106.42 56814.26 88888.00 2018-11-20 13:08:19.411 324 11478.52 106.45 56814.27 88888.00 2018-11-20 13:08:19.911 324 11478.54 106.40 56814.34 88888.00 2018-11-20 13:08:20.411 324 11478.54 106.41 56814.28 88888.00 2018-11-20 13:08:20.911 324 11478.45 106.46 56814.23 88888.00 2018-11-20 13:08:21.411 324 11478.44 106.44 56814.28 88888.00 2018-11-20 13:08:21.911 324 11478.45 106.44 56814.24 88888.00 2018-11-20 13:08:22.411 324 11478.43 106.40 56814.26 88888.00 2018-11-20 13:08:22.911 324 11478.51 106.40 56814.22 88888.00 2018-11-20 13:08:23.411 324 11478.44 106.37 56814.22 88888.00 2018-11-20 13:08:23.911 324 11478.44 106.33 56814.21 88888.00 2018-11-20 13:08:24.411 324 11478.46 106.32 56814.20 88888.00 2018-11-20 13:08:24.911 324 11478.39 106.31 56814.22 88888.00 2018-11-20 13:08:25.411 324 11478.32 106.27 56814.27 88888.00 2018-11-20 13:08:25.911 324 11478.38 106.28 56814.26 88888.00 2018-11-20 13:08:26.412 324 11478.38 106.25 56814.22 88888.00 2018-11-20 13:08:26.912 324 11478.35 106.24 56814.22 88888.00 2018-11-20 13:08:27.412 324 11478.40 106.27 56814.23 88888.00 2018-11-20 13:08:27.912 324 11478.31 106.24 56814.24 88888.00 2018-11-20 13:08:28.412 324 11478.26 106.19 56814.20 88888.00 2018-11-20 13:08:28.912 324 11478.35 106.20 56814.15 88888.00 2018-11-20 13:08:29.412 324 11478.32 106.19 56814.18 88888.00 2018-11-20 13:08:29.912 324 11478.31 106.19 56814.17 88888.00 2018-11-20 13:08:30.412 324 11478.28 106.18 56814.21 88888.00 2018-11-20 13:08:30.912 324 11478.19 106.18 56814.20 88888.00 2018-11-20 13:08:31.412 324 11478.18 106.17 56814.21 88888.00 2018-11-20 13:08:31.912 324 11478.23 106.14 56814.15 88888.00 2018-11-20 13:08:32.412 324 11478.20 106.13 56814.11 88888.00 2018-11-20 13:08:32.912 324 11478.25 106.14 56814.08 88888.00 2018-11-20 13:08:33.912 324 11478.19 106.10 56814.05 88888.00 2018-11-20 13:08:34.412 324 11478.19 106.14 56814.03 88888.00 2018-11-20 13:08:34.912 324 11478.23 106.12 56814.02 88888.00 2018-11-20 13:08:35.912 324 11478.20 106.07 56814.05 88888.00 2018-11-20 13:08:36.412 324 11478.19 106.04 56813.97 88888.00 2018-11-20 13:08:36.912 324 11478.11 106.00 56813.96 88888.00 2018-11-20 13:08:37.412 324 11478.16 106.03 56813.98 88888.00 2018-11-20 13:08:37.912 324 11478.20 106.03 56813.96 88888.00 2018-11-20 13:08:38.412 324 11478.11 106.01 56814.01 88888.00 2018-11-20 13:08:38.912 324 11478.16 105.99 56814.03 88888.00 2018-11-20 13:08:39.412 324 11478.13 105.97 56814.01 88888.00 2018-11-20 13:08:39.912 324 11478.19 105.98 56814.02 88888.00 2018-11-20 13:08:40.412 324 11478.22 105.99 56813.98 88888.00 2018-11-20 13:08:40.912 324 11478.13 105.94 56813.98 88888.00 2018-11-20 13:08:41.412 324 11478.05 105.90 56814.03 88888.00 2018-11-20 13:08:41.912 324 11478.15 105.90 56813.98 88888.00 2018-11-20 13:08:42.412 324 11478.12 105.92 56813.94 88888.00 2018-11-20 13:08:42.912 324 11478.10 105.91 56813.97 88888.00 2018-11-20 13:08:43.912 324 11478.12 105.86 56813.82 88888.00 2018-11-20 13:08:44.412 324 11478.02 105.85 56813.84 88888.00 2018-11-20 13:08:44.912 324 11478.09 105.84 56813.86 88888.00 2018-11-20 13:08:45.412 324 11478.08 105.81 56813.81 88888.00 2018-11-20 13:08:45.912 324 11478.04 105.83 56813.83 88888.00 2018-11-20 13:08:46.412 324 11478.10 105.81 56813.84 88888.00 2018-11-20 13:08:46.912 324 11478.09 105.81 56813.82 88888.00 2018-11-20 13:08:47.412 324 11478.03 105.79 56813.78 88888.00 2018-11-20 13:08:47.912 324 11478.05 105.79 56813.78 88888.00 2018-11-20 13:08:48.412 324 11477.96 105.74 56813.75 88888.00 2018-11-20 13:08:48.912 324 11477.97 105.73 56813.77 88888.00 2018-11-20 13:08:49.412 324 11478.02 105.73 56813.75 88888.00 2018-11-20 13:08:49.912 324 11477.94 105.70 56813.70 88888.00 2018-11-20 13:08:50.412 324 11477.92 105.69 56813.64 88888.00 2018-11-20 13:08:50.912 324 11477.98 105.70 56813.62 88888.00 2018-11-20 13:08:51.412 324 11477.89 105.70 56813.60 88888.00 2018-11-20 13:08:51.912 324 11477.88 105.71 56813.63 88888.00 2018-11-20 13:08:52.412 324 11477.90 105.66 56813.64 88888.00 2018-11-20 13:08:52.912 324 11477.85 105.65 56813.62 88888.00 2018-11-20 13:08:53.912 324 11477.97 105.64 56813.56 88888.00 2018-11-20 13:08:54.412 324 11477.88 105.60 56813.54 88888.00 2018-11-20 13:08:54.912 324 11477.84 105.63 56813.65 88888.00 2018-11-20 13:08:55.412 324 11477.84 105.63 56813.64 88888.00 2018-11-20 13:08:55.912 324 11477.80 105.60 56813.59 88888.00 2018-11-20 13:08:56.412 324 11477.82 105.49 56813.56 88888.00 2018-11-20 13:08:56.912 324 11477.88 105.50 56813.60 88888.00 2018-11-20 13:08:57.412 324 11477.83 105.59 56813.58 88888.00 2018-11-20 13:08:57.912 324 11477.84 105.57 56813.59 88888.00 2018-11-20 13:08:58.412 324 11477.80 105.45 56813.62 88888.00 2018-11-20 13:08:58.912 324 11477.77 105.56 56813.54 88888.00 2018-11-20 13:08:59.412 324 11477.85 105.60 56813.57 88888.00 2018-11-20 13:08:59.912 324 11477.83 105.56 56813.60 88888.00 2018-11-20 13:09:00.412 324 11477.82 105.49 56813.59 88888.00 2018-11-20 13:09:00.912 324 11477.83 105.60 56813.60 88888.00 2018-11-20 13:09:01.412 324 11477.80 105.60 56813.62 88888.00 2018-11-20 13:09:01.912 324 11477.74 105.60 56813.60 88888.00 2018-11-20 13:09:02.412 324 11477.84 105.58 56813.59 88888.00 2018-11-20 13:09:02.912 324 11477.84 105.55 56813.57 88888.00 2018-11-20 13:09:03.412 324 11477.77 105.57 56813.54 88888.00 2018-11-20 13:09:03.912 324 11477.85 105.60 56813.57 88888.00 2018-11-20 13:09:04.412 324 11477.84 105.59 56813.65 88888.00 2018-11-20 13:09:04.912 324 11477.80 105.58 56813.66 88888.00 2018-11-20 13:09:05.412 324 11477.84 105.62 56813.65 88888.00 2018-11-20 13:09:05.912 324 11477.88 105.59 56813.58 88888.00 2018-11-20 13:09:06.412 324 11477.81 105.59 56813.58 88888.00 2018-11-20 13:09:07.412 324 11477.88 105.60 56813.59 88888.00 2018-11-20 13:09:07.912 324 11477.83 105.60 56813.58 88888.00 2018-11-20 13:09:08.412 324 11477.95 105.62 56813.57 88888.00 2018-11-20 13:09:08.912 324 11477.92 105.59 56813.50 88888.00 2018-11-20 13:09:09.412 324 11477.91 105.59 56813.50 88888.00 2018-11-20 13:09:09.912 324 11477.90 105.57 56813.56 88888.00 2018-11-20 13:09:10.412 324 11477.87 105.59 56813.56 88888.00 2018-11-20 13:09:10.912 324 11477.83 105.60 56813.56 88888.00 2018-11-20 13:09:11.412 324 11477.95 105.58 56813.59 88888.00 2018-11-20 13:09:11.912 324 11477.94 105.52 56813.59 88888.00 2018-11-20 13:09:12.412 324 11477.91 105.56 56813.58 88888.00 2018-11-20 13:09:12.912 324 11477.96 105.58 56813.54 88888.00 2018-11-20 13:09:13.412 324 11477.91 105.55 56813.52 88888.00 2018-11-20 13:09:13.912 324 11477.87 105.56 56813.51 88888.00 2018-11-20 13:09:14.412 324 11477.96 105.57 56813.52 88888.00 2018-11-20 13:09:14.912 324 11477.97 105.58 56813.49 88888.00 2018-11-20 13:09:15.412 324 11477.91 105.56 56813.46 88888.00 2018-11-20 13:09:15.912 324 11477.98 105.53 56813.40 88888.00 2018-11-20 13:09:16.412 324 11477.97 105.50 56813.39 88888.00 2018-11-20 13:09:17.412 324 11478.04 105.49 56813.41 88888.00 2018-11-20 13:09:17.912 324 11477.98 105.45 56813.41 88888.00 2018-11-20 13:09:18.412 324 11478.01 105.49 56813.41 88888.00 2018-11-20 13:09:18.912 324 11478.08 105.47 56813.46 88888.00 2018-11-20 13:09:19.412 324 11478.01 105.46 56813.40 88888.00 2018-11-20 13:09:19.912 324 11478.05 105.46 56813.36 88888.00 2018-11-20 13:09:20.412 324 11478.10 105.44 56813.31 88888.00 2018-11-20 13:09:20.912 324 11478.11 105.46 56813.28 88888.00 2018-11-20 13:09:21.412 324 11478.13 105.46 56813.30 88888.00 2018-11-20 13:09:21.912 324 11478.15 105.40 56813.26 88888.00 2018-11-20 13:09:22.412 324 11478.11 105.40 56813.24 88888.00 2018-11-20 13:09:22.912 324 11478.12 105.40 56813.23 88888.00 2018-11-20 13:09:23.412 324 11478.19 105.39 56813.20 88888.00 2018-11-20 13:09:23.912 324 11478.15 105.38 56813.18 88888.00 2018-11-20 13:09:24.412 324 11478.15 105.43 56813.15 88888.00 2018-11-20 13:09:24.912 324 11478.15 105.40 56813.09 88888.00 2018-11-20 13:09:25.412 324 11478.13 105.36 56813.12 88888.00 2018-11-20 13:09:25.912 324 11478.17 105.39 56813.15 88888.00 2018-11-20 13:09:26.412 324 11478.18 105.43 56813.17 88888.00 2018-11-20 13:09:26.912 324 11478.11 105.43 56813.17 88888.00 2018-11-20 13:09:27.412 324 11478.22 105.39 56813.08 88888.00 2018-11-20 13:09:27.912 324 11478.23 105.33 56813.07 88888.00 2018-11-20 13:09:28.412 324 11478.20 105.37 56813.08 88888.00 2018-11-20 13:09:28.912 324 11478.22 105.38 56813.11 88888.00 2018-11-20 13:09:29.412 324 11478.20 105.33 56813.08 88888.00 2018-11-20 13:09:29.912 324 11478.19 105.31 56813.05 88888.00 2018-11-20 13:09:30.412 324 11478.25 105.32 56813.09 88888.00 2018-11-20 13:09:30.912 324 11478.22 105.33 56813.07 88888.00 2018-11-20 13:09:31.412 324 11478.19 105.33 56813.05 88888.00 2018-11-20 13:09:31.912 324 11478.28 105.29 56812.99 88888.00 2018-11-20 13:09:32.412 324 11478.23 105.30 56812.94 88888.00 2018-11-20 13:09:32.912 324 11478.22 105.33 56812.96 88888.00 2018-11-20 13:09:33.412 324 11478.25 105.31 56812.94 88888.00 2018-11-20 13:09:33.912 324 11478.23 105.28 56812.93 88888.00 2018-11-20 13:09:34.412 324 11478.19 105.28 56812.92 88888.00 2018-11-20 13:09:34.912 324 11478.25 105.28 56812.88 88888.00 2018-11-20 13:09:35.412 324 11478.15 105.24 56812.91 88888.00 2018-11-20 13:09:35.912 324 11478.13 105.29 56812.92 88888.00 2018-11-20 13:09:36.412 324 11478.18 105.26 56812.99 88888.00 2018-11-20 13:09:36.912 324 11478.17 105.22 56812.95 88888.00 2018-11-20 13:09:37.412 324 11478.13 105.24 56812.93 88888.00 2018-11-20 13:09:37.912 324 11478.23 105.26 56812.94 88888.00 2018-11-20 13:09:38.912 324 11478.16 105.28 56812.96 88888.00 2018-11-20 13:09:39.412 324 11478.18 105.28 56812.99 88888.00 2018-11-20 13:09:39.912 324 11478.12 105.25 56813.04 88888.00 2018-11-20 13:09:40.412 324 11478.12 105.31 56813.09 88888.00 2018-11-20 13:09:40.912 324 11478.13 105.29 56813.04 88888.00 2018-11-20 13:09:41.412 324 11478.09 105.26 56813.02 88888.00 2018-11-20 13:09:41.912 324 11478.12 105.31 56813.05 88888.00 2018-11-20 13:09:42.412 324 11478.18 105.32 56813.05 88888.00 2018-11-20 13:09:42.912 324 11478.13 105.28 56813.08 88888.00 2018-11-20 13:09:43.412 324 11478.15 105.26 56813.07 88888.00 2018-11-20 13:09:43.912 324 11478.18 105.30 56813.05 88888.00 2018-11-20 13:09:44.412 324 11478.11 105.30 56812.99 88888.00 2018-11-20 13:09:44.912 324 11478.10 105.33 56812.99 88888.00 2018-11-20 13:09:45.412 324 11478.09 105.32 56812.92 88888.00 2018-11-20 13:09:45.912 324 11478.11 105.35 56812.94 88888.00 2018-11-20 13:09:46.412 324 11478.16 105.32 56812.98 88888.00 2018-11-20 13:09:46.912 324 11478.22 105.26 56812.94 88888.00 2018-11-20 13:09:47.412 324 11478.17 105.31 56813.02 88888.00 2018-11-20 13:09:47.912 324 11478.16 105.37 56813.01 88888.00 2018-11-20 13:09:48.412 324 11478.20 105.32 56813.01 88888.00 2018-11-20 13:09:48.912 324 11478.18 105.33 56813.00 88888.00 2018-11-20 13:09:49.412 324 11478.20 105.37 56813.02 88888.00 2018-11-20 13:09:49.912 324 11478.20 105.33 56813.00 88888.00 2018-11-20 13:09:50.412 324 11478.18 105.31 56812.98 88888.00 2018-11-20 13:09:50.912 324 11478.19 105.35 56813.04 88888.00 2018-11-20 13:09:51.412 324 11478.20 105.32 56813.07 88888.00 2018-11-20 13:09:51.912 324 11478.15 105.29 56813.05 88888.00 2018-11-20 13:09:52.412 324 11478.22 105.33 56812.99 88888.00 2018-11-20 13:09:52.912 324 11478.26 105.29 56812.95 88888.00 2018-11-20 13:09:53.412 324 11478.23 105.26 56812.99 88888.00 2018-11-20 13:09:53.912 324 11478.28 105.29 56813.06 88888.00 2018-11-20 13:09:54.412 324 11478.25 105.28 56813.09 88888.00 2018-11-20 13:09:54.912 324 11478.17 105.25 56813.01 88888.00 2018-11-20 13:09:55.412 324 11478.23 105.28 56813.00 88888.00 2018-11-20 13:09:55.912 324 11478.22 105.28 56813.01 88888.00 2018-11-20 13:09:56.412 324 11478.19 105.32 56813.02 88888.00 2018-11-20 13:09:56.912 324 11478.17 105.29 56813.01 88888.00 2018-11-20 13:09:57.412 324 11478.16 105.24 56812.94 88888.00 2018-11-20 13:09:57.912 324 11478.15 105.29 56813.01 88888.00 2018-11-20 13:09:58.412 324 11478.18 105.30 56813.00 88888.00 2018-11-20 13:09:58.912 324 11478.10 105.22 56812.96 88888.00 2018-11-20 13:09:59.412 324 11478.15 105.26 56812.95 88888.00 2018-11-20 13:09:59.912 324 11478.17 105.25 56812.99 88888.00 2018-11-20 13:10:00.412 324 11478.13 105.25 56812.94 88888.00 2018-11-20 13:10:00.912 324 11478.09 105.26 56812.92 88888.00 2018-11-20 13:10:01.412 324 11478.12 105.28 56812.92 88888.00 2018-11-20 13:10:01.912 324 11478.10 105.30 56812.93 88888.00 2018-11-20 13:10:02.412 324 11478.12 105.35 56812.98 88888.00 2018-11-20 13:10:02.912 324 11478.16 105.26 56812.99 88888.00 2018-11-20 13:10:03.412 324 11478.09 105.22 56812.99 88888.00 2018-11-20 13:10:03.912 324 11478.06 105.28 56812.99 88888.00 2018-11-20 13:10:04.412 324 11478.09 105.29 56812.98 88888.00 2018-11-20 13:10:04.912 324 11478.03 105.29 56813.00 88888.00 2018-11-20 13:10:05.412 324 11478.01 105.31 56813.02 88888.00 2018-11-20 13:10:05.912 324 11478.06 105.25 56813.02 88888.00 2018-11-20 13:10:06.412 324 11478.09 105.23 56813.04 88888.00 2018-11-20 13:10:06.912 324 11478.10 105.24 56812.99 88888.00 2018-11-20 13:10:07.412 324 11478.09 105.19 56812.98 88888.00 2018-11-20 13:10:07.912 324 11478.02 105.22 56813.01 88888.00 2018-11-20 13:10:08.412 324 11478.01 105.26 56812.99 88888.00 2018-11-20 13:10:08.912 324 11478.04 105.25 56812.95 88888.00 2018-11-20 13:10:09.412 324 11478.03 105.21 56812.96 88888.00 2018-11-20 13:10:09.912 324 11478.09 105.23 56812.96 88888.00 2018-11-20 13:10:10.412 324 11478.08 105.26 56812.99 88888.00 2018-11-20 13:10:10.912 324 11478.04 105.28 56812.96 88888.00 2018-11-20 13:10:11.412 324 11478.03 105.29 56812.99 88888.00 2018-11-20 13:10:11.912 324 11478.04 105.26 56813.00 88888.00 2018-11-20 13:10:12.412 324 11477.98 105.26 56813.02 88888.00 2018-11-20 13:10:12.912 324 11478.04 105.28 56813.02 88888.00 2018-11-20 13:10:13.412 324 11478.03 105.24 56812.98 88888.00 2018-11-20 13:10:13.912 324 11477.97 105.28 56812.98 88888.00 2018-11-20 13:10:14.412 324 11478.02 105.31 56813.02 88888.00 2018-11-20 13:10:14.912 324 11478.02 105.30 56813.07 88888.00 2018-11-20 13:10:15.412 324 11477.96 105.30 56813.05 88888.00 2018-11-20 13:10:15.912 324 11478.01 105.26 56813.04 88888.00 2018-11-20 13:10:16.412 324 11477.96 105.25 56813.05 88888.00 2018-11-20 13:10:16.912 324 11477.88 105.26 56812.95 88888.00 2018-11-20 13:10:17.412 324 11477.94 105.29 56812.99 88888.00 2018-11-20 13:10:17.912 324 11477.90 105.23 56812.91 88888.00 2018-11-20 13:10:18.412 324 11477.89 105.26 56812.87 88888.00 2018-11-20 13:10:18.912 324 11477.99 105.25 56812.96 88888.00 2018-11-20 13:10:19.412 324 11477.94 105.23 56812.99 88888.00 2018-11-20 13:10:20.412 324 11478.03 105.18 56812.98 88888.00 2018-11-20 13:10:20.912 324 11477.95 105.19 56812.98 88888.00 2018-11-20 13:10:21.412 324 11477.89 105.23 56813.02 88888.00 2018-11-20 13:10:21.912 324 11477.97 105.23 56812.98 88888.00 2018-11-20 13:10:22.412 324 11477.98 105.24 56812.94 88888.00 2018-11-20 13:10:22.912 324 11477.94 105.31 56812.92 88888.00 2018-11-20 13:10:23.412 324 11478.02 105.30 56812.92 88888.00 2018-11-20 13:10:23.912 324 11477.99 105.24 56812.87 88888.00 2018-11-20 13:10:24.412 324 11477.96 105.26 56812.87 88888.00 2018-11-20 13:10:24.912 324 11478.02 105.32 56812.81 88888.00 2018-11-20 13:10:25.413 324 11478.03 105.30 56812.77 88888.00 2018-11-20 13:10:25.913 324 11478.03 105.32 56812.79 88888.00 2018-11-20 13:10:26.413 324 11478.12 105.36 56812.85 88888.00 2018-11-20 13:10:26.913 324 11478.10 105.35 56812.89 88888.00 2018-11-20 13:10:27.413 324 11478.04 105.35 56812.89 88888.00 2018-11-20 13:10:27.913 324 11478.11 105.35 56812.86 88888.00 2018-11-20 13:10:28.413 324 11478.09 105.43 56812.81 88888.00 2018-11-20 13:10:28.913 324 11478.09 105.47 56812.83 88888.00 2018-11-20 13:10:29.413 324 11478.08 105.42 56812.83 88888.00 2018-11-20 13:10:29.913 324 11478.03 105.37 56812.82 88888.00 2018-11-20 13:10:30.413 324 11478.06 105.38 56812.88 88888.00 2018-11-20 13:10:30.913 324 11478.17 105.40 56812.86 88888.00 2018-11-20 13:10:31.413 324 11478.10 105.45 56812.86 88888.00 2018-11-20 13:10:31.913 324 11478.05 105.46 56812.85 88888.00 2018-11-20 13:10:32.413 324 11478.15 105.44 56812.87 88888.00 2018-11-20 13:10:32.913 324 11478.11 105.43 56812.87 88888.00 2018-11-20 13:10:33.413 324 11478.11 105.47 56812.92 88888.00 2018-11-20 13:10:33.913 324 11478.12 105.45 56812.91 88888.00 2018-11-20 13:10:34.413 324 11478.08 105.46 56812.93 88888.00 2018-11-20 13:10:34.913 324 11478.12 105.47 56812.98 88888.00 2018-11-20 13:10:35.413 324 11478.15 105.49 56812.95 88888.00 2018-11-20 13:10:35.913 324 11478.06 105.46 56813.00 88888.00 2018-11-20 13:10:36.413 324 11478.12 105.49 56813.09 88888.00 2018-11-20 13:10:36.913 324 11478.15 105.46 56813.05 88888.00 2018-11-20 13:10:37.413 324 11478.06 105.49 56813.07 88888.00 2018-11-20 13:10:37.913 324 11478.12 105.52 56813.08 88888.00 2018-11-20 13:10:38.413 324 11478.16 105.57 56813.04 88888.00 2018-11-20 13:10:38.913 324 11478.04 105.51 56813.02 88888.00 2018-11-20 13:10:39.413 324 11478.04 105.49 56813.04 88888.00 2018-11-20 13:10:39.913 324 11478.04 105.51 56813.08 88888.00 2018-11-20 13:10:40.413 324 11478.03 105.47 56813.14 88888.00 2018-11-20 13:10:40.913 324 11478.09 105.46 56813.15 88888.00 2018-11-20 13:10:41.413 324 11478.12 105.49 56813.08 88888.00 2018-11-20 13:10:41.913 324 11478.05 105.50 56813.11 88888.00 2018-11-20 13:10:42.413 324 11478.09 105.55 56813.13 88888.00 2018-11-20 13:10:42.913 324 11478.05 105.50 56813.12 88888.00 2018-11-20 13:10:43.413 324 11478.06 105.49 56813.17 88888.00 2018-11-20 13:10:43.913 324 11478.10 105.53 56813.24 88888.00 2018-11-20 13:10:44.413 324 11478.08 105.58 56813.20 88888.00 2018-11-20 13:10:44.913 324 11478.02 105.57 56813.19 88888.00 2018-11-20 13:10:45.413 324 11478.04 105.57 56813.18 88888.00 2018-11-20 13:10:45.913 324 11478.12 105.55 56813.20 88888.00 2018-11-20 13:10:46.413 324 11478.09 105.58 56813.21 88888.00 2018-11-20 13:10:46.913 324 11478.16 105.62 56813.23 88888.00 2018-11-20 13:10:47.413 324 11478.12 105.63 56813.21 88888.00 2018-11-20 13:10:47.913 324 11478.05 105.64 56813.21 88888.00 2018-11-20 13:10:48.413 324 11478.11 105.58 56813.15 88888.00 2018-11-20 13:10:48.913 324 11478.03 105.59 56813.17 88888.00 2018-11-20 13:10:49.413 324 11478.02 105.64 56813.19 88888.00 2018-11-20 13:10:49.913 324 11478.09 105.65 56813.19 88888.00 2018-11-20 13:10:50.413 324 11478.08 105.60 56813.20 88888.00 2018-11-20 13:10:50.913 324 11478.06 105.65 56813.25 88888.00 2018-11-20 13:10:51.413 324 11478.15 105.63 56813.27 88888.00 2018-11-20 13:10:51.913 324 11478.12 105.66 56813.28 88888.00 2018-11-20 13:10:52.413 324 11478.10 105.67 56813.31 88888.00 2018-11-20 13:10:52.913 324 11478.16 105.71 56813.28 88888.00 2018-11-20 13:10:53.413 324 11478.11 105.73 56813.26 88888.00 2018-11-20 13:10:53.913 324 11478.06 105.76 56813.31 88888.00 2018-11-20 13:10:54.413 324 11478.11 105.74 56813.37 88888.00 2018-11-20 13:10:54.913 324 11478.11 105.73 56813.36 88888.00 2018-11-20 13:10:55.413 324 11478.15 105.77 56813.33 88888.00 2018-11-20 13:10:55.913 324 11478.16 105.84 56813.34 88888.00 2018-11-20 13:10:56.413 324 11478.11 105.90 56813.39 88888.00 2018-11-20 13:10:56.913 324 11478.13 105.79 56813.38 88888.00 2018-11-20 13:10:57.413 324 11478.18 105.80 56813.46 88888.00 2018-11-20 13:10:57.913 324 11478.05 105.81 56813.51 88888.00 2018-11-20 13:10:58.413 324 11478.05 105.84 56813.51 88888.00 2018-11-20 13:10:58.913 324 11478.11 105.86 56813.52 88888.00 2018-11-20 13:10:59.413 324 11478.08 105.85 56813.51 88888.00 2018-11-20 13:10:59.913 324 11478.11 105.93 56813.53 88888.00 2018-11-20 13:11:00.413 324 11478.09 105.91 56813.49 88888.00 2018-11-20 13:11:00.913 324 11478.02 105.89 56813.51 88888.00 2018-11-20 13:11:01.913 324 11478.10 105.94 56813.63 88888.00 2018-11-20 13:11:02.413 324 11478.05 106.00 56813.59 88888.00 2018-11-20 13:11:02.913 324 11478.08 106.01 56813.51 88888.00 2018-11-20 13:11:03.413 324 11478.11 105.93 56813.53 88888.00 2018-11-20 13:11:03.913 324 11478.12 105.90 56813.54 88888.00 2018-11-20 13:11:04.413 324 11478.09 105.92 56813.54 88888.00 2018-11-20 13:11:04.913 324 11478.15 105.96 56813.51 88888.00 2018-11-20 13:11:05.413 324 11478.10 105.97 56813.53 88888.00 2018-11-20 13:11:05.913 324 11478.13 105.97 56813.56 88888.00 2018-11-20 13:11:06.413 324 11478.15 105.94 56813.56 88888.00 2018-11-20 13:11:06.913 324 11478.12 106.00 56813.65 88888.00 2018-11-20 13:11:07.413 324 11478.18 106.01 56813.72 88888.00 2018-11-20 13:11:07.913 324 11478.12 106.04 56813.66 88888.00 2018-11-20 13:11:08.413 324 11478.10 106.03 56813.70 88888.00 2018-11-20 13:11:08.913 324 11478.19 106.05 56813.71 88888.00 2018-11-20 13:11:09.413 324 11478.22 106.05 56813.71 88888.00 2018-11-20 13:11:09.913 324 11478.17 106.06 56813.69 88888.00 2018-11-20 13:11:10.413 324 11478.23 106.05 56813.70 88888.00 2018-11-20 13:11:10.913 324 11478.17 106.06 56813.68 88888.00 2018-11-20 13:11:11.413 324 11478.12 106.15 56813.71 88888.00 2018-11-20 13:11:11.913 324 11478.22 106.13 56813.71 88888.00 2018-11-20 13:11:12.413 324 11478.18 106.08 56813.73 88888.00 2018-11-20 13:11:12.913 324 11478.15 106.07 56813.75 88888.00 2018-11-20 13:11:13.413 324 11478.17 106.06 56813.79 88888.00 2018-11-20 13:11:13.913 324 11478.16 106.06 56813.84 88888.00 2018-11-20 13:11:14.413 324 11478.17 106.11 56813.90 88888.00 2018-11-20 13:11:14.913 324 11478.25 106.15 56813.92 88888.00 2018-11-20 13:11:15.413 324 11478.20 106.14 56813.90 88888.00 2018-11-20 13:11:15.913 324 11478.22 106.13 56813.86 88888.00 2018-11-20 13:11:16.413 324 11478.25 106.18 56813.90 88888.00 2018-11-20 13:11:16.913 324 11478.25 106.17 56813.98 88888.00 2018-11-20 13:11:17.413 324 11478.22 106.18 56814.03 88888.00 2018-11-20 13:11:17.913 324 11478.28 106.19 56814.02 88888.00 2018-11-20 13:11:18.413 324 11478.20 106.24 56814.03 88888.00 2018-11-20 13:11:18.913 324 11478.20 106.25 56814.02 88888.00 2018-11-20 13:11:19.413 324 11478.23 106.27 56814.03 88888.00 2018-11-20 13:11:19.913 324 11478.13 106.27 56814.07 88888.00 2018-11-20 13:11:20.413 324 11478.09 106.31 56814.11 88888.00 2018-11-20 13:11:20.913 324 11478.13 106.28 56814.17 88888.00 2018-11-20 13:11:21.413 324 11478.15 106.27 56814.16 88888.00 2018-11-20 13:11:21.913 324 11478.17 106.23 56814.17 88888.00 2018-11-20 13:11:22.413 324 11478.18 106.24 56814.22 88888.00 2018-11-20 13:11:22.913 324 11478.11 106.25 56814.27 88888.00 2018-11-20 13:11:23.413 324 11478.06 106.33 56814.30 88888.00 2018-11-20 13:11:23.913 324 11478.13 106.37 56814.27 88888.00 2018-11-20 13:11:24.413 324 11478.05 106.40 56814.23 88888.00 2018-11-20 13:11:24.913 324 11478.05 106.40 56814.26 88888.00 2018-11-20 13:11:25.413 324 11478.09 106.40 56814.26 88888.00 2018-11-20 13:11:25.913 324 11478.03 106.32 56814.22 88888.00 2018-11-20 13:11:26.413 324 11478.12 106.31 56814.22 88888.00 2018-11-20 13:11:26.913 324 11478.13 106.34 56814.28 88888.00 2018-11-20 13:11:27.413 324 11478.09 106.37 56814.26 88888.00 2018-11-20 13:11:27.913 324 11478.10 106.42 56814.26 88888.00 2018-11-20 13:11:28.413 324 11478.12 106.41 56814.28 88888.00 2018-11-20 13:11:28.913 324 11478.03 106.47 56814.31 88888.00 2018-11-20 13:11:29.913 324 11478.09 106.53 56814.29 88888.00 2018-11-20 13:11:30.413 324 11478.06 106.57 56814.26 88888.00 2018-11-20 13:11:30.913 324 11478.10 106.51 56814.28 88888.00 2018-11-20 13:11:31.413 324 11478.11 106.48 56814.28 88888.00 2018-11-20 13:11:31.913 324 11478.08 106.46 56814.26 88888.00 2018-11-20 13:11:32.413 324 11478.03 106.42 56814.30 88888.00 2018-11-20 13:11:32.913 324 11477.98 106.41 56814.30 88888.00 2018-11-20 13:11:33.413 324 11477.96 106.49 56814.28 88888.00 2018-11-20 13:11:33.913 324 11478.03 106.51 56814.28 88888.00 2018-11-20 13:11:34.413 324 11478.03 106.46 56814.24 88888.00 2018-11-20 13:11:34.913 324 11477.96 106.46 56814.22 88888.00 2018-11-20 13:11:35.413 324 11477.98 106.52 56814.22 88888.00 2018-11-20 13:11:35.913 324 11477.95 106.51 56814.23 88888.00 2018-11-20 13:11:36.413 324 11477.96 106.52 56814.23 88888.00 2018-11-20 13:11:36.913 324 11478.09 106.60 56814.22 88888.00 2018-11-20 13:11:37.413 324 11478.03 106.58 56814.16 88888.00 2018-11-20 13:11:37.913 324 11478.01 106.53 56814.18 88888.00 2018-11-20 13:11:38.413 324 11478.01 106.53 56814.11 88888.00 2018-11-20 13:11:38.913 324 11477.98 106.53 56814.16 88888.00 2018-11-20 13:11:39.413 324 11477.98 106.57 56814.16 88888.00 2018-11-20 13:11:39.913 324 11478.11 106.55 56814.15 88888.00 2018-11-20 13:11:40.413 324 11478.12 106.46 56814.15 88888.00 2018-11-20 13:11:40.913 324 11478.15 106.49 56814.18 88888.00 2018-11-20 13:11:41.413 324 11478.10 106.54 56814.23 88888.00 2018-11-20 13:11:41.913 324 11478.08 106.53 56814.23 88888.00 2018-11-20 13:11:42.413 324 11478.03 106.62 56814.26 88888.00 2018-11-20 13:11:43.413 324 11478.11 106.58 56814.24 88888.00 2018-11-20 13:11:43.913 324 11478.06 106.61 56814.27 88888.00 2018-11-20 13:11:44.413 324 11478.09 106.66 56814.24 88888.00 2018-11-20 13:11:44.913 324 11478.05 106.52 56814.28 88888.00 2018-11-20 13:11:45.413 324 11478.03 106.55 56814.28 88888.00 2018-11-20 13:11:45.913 324 11478.09 106.53 56814.31 88888.00 2018-11-20 13:11:46.413 324 11478.03 106.49 56814.30 88888.00 2018-11-20 13:11:46.913 324 11478.03 106.55 56814.34 88888.00 2018-11-20 13:11:47.413 324 11478.12 106.54 56814.37 88888.00 2018-11-20 13:11:47.913 324 11478.03 106.53 56814.41 88888.00 2018-11-20 13:11:48.413 324 11478.03 106.59 56814.39 88888.00 2018-11-20 13:11:48.913 324 11478.09 106.55 56814.34 88888.00 2018-11-20 13:11:49.413 324 11477.99 106.51 56814.43 88888.00 2018-11-20 13:11:49.913 324 11477.98 106.52 56814.45 88888.00 2018-11-20 13:11:50.413 324 11478.02 106.49 56814.42 88888.00 2018-11-20 13:11:50.913 324 11477.95 106.48 56814.41 88888.00 2018-11-20 13:11:51.413 324 11478.06 106.48 56814.43 88888.00 2018-11-20 13:11:51.913 324 11478.06 106.51 56814.43 88888.00 2018-11-20 13:11:52.413 324 11477.91 106.51 56814.43 88888.00 2018-11-20 13:11:52.913 324 11477.90 106.59 56814.46 88888.00 2018-11-20 13:11:53.413 324 11477.99 106.58 56814.45 88888.00 2018-11-20 13:11:53.913 324 11477.91 106.54 56814.43 88888.00 2018-11-20 13:11:54.413 324 11477.97 106.57 56814.43 88888.00 2018-11-20 13:11:54.913 324 11477.95 106.54 56814.41 88888.00 2018-11-20 13:11:55.413 324 11477.91 106.51 56814.41 88888.00 2018-11-20 13:11:55.913 324 11477.87 106.53 56814.46 88888.00 2018-11-20 13:11:56.413 324 11477.87 106.59 56814.47 88888.00 2018-11-20 13:11:56.913 324 11477.81 106.62 56814.52 88888.00 2018-11-20 13:11:57.413 324 11477.81 106.65 56814.55 88888.00 2018-11-20 13:11:57.913 324 11477.80 106.65 56814.53 88888.00 2018-11-20 13:11:58.413 324 11477.69 106.64 56814.50 88888.00 2018-11-20 13:11:58.913 324 11477.78 106.59 56814.53 88888.00 2018-11-20 13:11:59.413 324 11477.77 106.57 56814.58 88888.00 2018-11-20 13:11:59.913 324 11477.69 106.55 56814.60 88888.00 2018-11-20 13:12:00.413 324 11477.81 106.52 56814.60 88888.00 2018-11-20 13:12:00.913 324 11477.83 106.55 56814.58 88888.00 2018-11-20 13:12:01.413 324 11477.76 106.59 56814.56 88888.00 2018-11-20 13:12:01.913 324 11477.80 106.59 56814.59 88888.00 2018-11-20 13:12:02.413 324 11477.69 106.57 56814.54 88888.00 2018-11-20 13:12:02.913 324 11477.67 106.57 56814.56 88888.00 2018-11-20 13:12:03.413 324 11477.74 106.59 56814.58 88888.00 2018-11-20 13:12:03.913 324 11477.71 106.59 56814.49 88888.00 2018-11-20 13:12:04.413 324 11477.64 106.58 56814.52 88888.00 2018-11-20 13:12:04.913 324 11477.73 106.54 56814.53 88888.00 2018-11-20 13:12:05.413 324 11477.70 106.52 56814.50 88888.00 2018-11-20 13:12:05.913 324 11477.62 106.55 56814.48 88888.00 2018-11-20 13:12:06.413 324 11477.69 106.61 56814.54 88888.00 2018-11-20 13:12:06.913 324 11477.63 106.68 56814.56 88888.00 2018-11-20 13:12:07.413 324 11477.66 106.61 56814.54 88888.00 2018-11-20 13:12:07.913 324 11477.67 106.57 56814.60 88888.00 2018-11-20 13:12:08.413 324 11477.60 106.57 56814.66 88888.00 2018-11-20 13:12:08.913 324 11477.57 106.59 56814.66 88888.00 2018-11-20 13:12:09.413 324 11477.66 106.59 56814.65 88888.00 2018-11-20 13:12:09.913 324 11477.59 106.65 56814.60 88888.00 2018-11-20 13:12:10.413 324 11477.55 106.75 56814.59 88888.00 2018-11-20 13:12:10.913 324 11477.61 106.71 56814.62 88888.00 2018-11-20 13:12:11.413 324 11477.57 106.67 56814.61 88888.00 2018-11-20 13:12:11.913 324 11477.59 106.71 56814.58 88888.00 2018-11-20 13:12:12.413 324 11477.59 106.66 56814.54 88888.00 2018-11-20 13:12:12.913 324 11477.57 106.64 56814.50 88888.00 2018-11-20 13:12:13.413 324 11477.60 106.67 56814.50 88888.00 2018-11-20 13:12:13.913 324 11477.70 106.68 56814.52 88888.00 2018-11-20 13:12:15.413 324 11477.67 106.67 56814.58 88888.00 2018-11-20 13:12:15.913 324 11477.66 106.65 56814.58 88888.00 2018-11-20 13:12:16.413 324 11477.63 106.66 56814.60 88888.00 2018-11-20 13:12:16.913 324 11477.61 106.67 56814.59 88888.00 2018-11-20 13:12:17.413 324 11477.54 106.66 56814.61 88888.00 2018-11-20 13:12:17.913 324 11477.56 106.72 56814.60 88888.00 2018-11-20 13:12:18.413 324 11477.64 106.68 56814.56 88888.00 2018-11-20 13:12:18.913 324 11477.60 106.65 56814.56 88888.00 2018-11-20 13:12:19.413 324 11477.59 106.64 56814.56 88888.00 2018-11-20 13:12:19.913 324 11477.61 106.62 56814.55 88888.00 2018-11-20 13:12:20.413 324 11477.57 106.65 56814.50 88888.00 2018-11-20 13:12:20.913 324 11477.55 106.67 56814.50 88888.00 2018-11-20 13:12:21.413 324 11477.56 106.66 56814.53 88888.00 2018-11-20 13:12:21.913 324 11477.50 106.66 56814.49 88888.00 2018-11-20 13:12:22.404 324 11477.52 106.67 56814.52 88888.00 2018-11-20 13:12:22.904 324 11477.49 106.67 56814.52 88888.00 2018-11-20 13:12:23.404 324 11477.49 106.67 56814.47 88888.00 2018-11-20 13:12:23.904 324 11477.52 106.68 56814.55 88888.00 2018-11-20 13:12:24.904 324 11477.47 106.65 56814.45 88888.00 2018-11-20 13:12:25.404 324 11477.46 106.66 56814.47 88888.00 2018-11-20 13:12:25.904 324 11477.41 106.72 56814.41 88888.00 2018-11-20 13:12:26.404 324 11477.40 106.78 56814.46 88888.00 2018-11-20 13:12:26.904 324 11477.49 106.78 56814.52 88888.00 2018-11-20 13:12:27.404 324 11477.45 106.72 56814.53 88888.00 2018-11-20 13:12:27.904 324 11477.40 106.78 56814.50 88888.00 2018-11-20 13:12:28.404 324 11477.47 106.83 56814.47 88888.00 2018-11-20 13:12:28.904 324 11477.41 106.79 56814.40 88888.00 2018-11-20 13:12:29.404 324 11477.36 106.81 56814.41 88888.00 2018-11-20 13:12:29.904 324 11477.47 106.81 56814.48 88888.00 2018-11-20 13:12:30.404 324 11477.39 106.73 56814.49 88888.00 2018-11-20 13:12:30.904 324 11477.38 106.68 56814.48 88888.00 2018-11-20 13:12:31.404 324 11477.42 106.71 56814.46 88888.00 2018-11-20 13:12:31.904 324 11477.42 106.69 56814.42 88888.00 2018-11-20 13:12:32.404 324 11477.40 106.75 56814.40 88888.00 2018-11-20 13:12:32.904 324 11477.43 106.76 56814.37 88888.00 2018-11-20 13:12:33.404 324 11477.45 106.72 56814.41 88888.00 2018-11-20 13:12:33.904 324 11477.39 106.75 56814.45 88888.00 2018-11-20 13:12:34.404 324 11477.47 106.72 56814.40 88888.00 2018-11-20 13:12:34.904 324 11477.42 106.76 56814.34 88888.00 2018-11-20 13:12:35.404 324 11477.40 106.79 56814.35 88888.00 2018-11-20 13:12:35.904 324 11477.47 106.79 56814.35 88888.00 2018-11-20 13:12:36.404 324 11477.38 106.72 56814.33 88888.00 2018-11-20 13:12:36.904 324 11477.34 106.73 56814.31 88888.00 2018-11-20 13:12:37.404 324 11477.42 106.72 56814.34 88888.00 2018-11-20 13:12:37.904 324 11477.35 106.68 56814.27 88888.00 2018-11-20 13:12:38.404 324 11477.38 106.72 56814.27 88888.00 2018-11-20 13:12:38.904 324 11477.43 106.82 56814.24 88888.00 2018-11-20 13:12:39.404 324 11477.40 106.83 56814.22 88888.00 2018-11-20 13:12:39.904 324 11477.40 106.87 56814.16 88888.00 2018-11-20 13:12:40.404 324 11477.42 106.86 56814.15 88888.00 2018-11-20 13:12:40.904 324 11477.36 106.75 56814.20 88888.00 2018-11-20 13:12:41.404 324 11477.33 106.68 56814.15 88888.00 2018-11-20 13:12:41.904 324 11477.39 106.72 56814.08 88888.00 2018-11-20 13:12:42.404 324 11477.40 106.68 56814.05 88888.00 2018-11-20 13:12:42.904 324 11477.34 106.74 56814.09 88888.00 2018-11-20 13:12:43.404 324 11477.39 106.76 56814.10 88888.00 2018-11-20 13:12:43.904 324 11477.29 106.78 56814.04 88888.00 2018-11-20 13:12:44.404 324 11477.27 106.78 56814.02 88888.00 2018-11-20 13:12:44.904 324 11477.35 106.71 56813.96 88888.00 2018-11-20 13:12:45.404 324 11477.27 106.69 56813.94 88888.00 2018-11-20 13:12:45.904 324 11477.29 106.73 56813.92 88888.00 2018-11-20 13:12:46.404 324 11477.36 106.75 56813.88 88888.00 2018-11-20 13:12:46.904 324 11477.33 106.73 56813.88 88888.00 2018-11-20 13:12:47.404 324 11477.27 106.72 56813.89 88888.00 2018-11-20 13:12:47.904 324 11477.38 106.71 56813.89 88888.00 2018-11-20 13:12:48.404 324 11477.29 106.68 56813.88 88888.00 2018-11-20 13:12:48.904 324 11477.32 106.68 56813.85 88888.00 2018-11-20 13:12:49.404 324 11477.39 106.69 56813.83 88888.00 2018-11-20 13:12:49.904 324 11477.33 106.67 56813.75 88888.00 2018-11-20 13:12:50.404 324 11477.29 106.68 56813.73 88888.00 2018-11-20 13:12:50.904 324 11477.32 106.68 56813.76 88888.00 2018-11-20 13:12:51.404 324 11477.32 106.71 56813.68 88888.00 2018-11-20 13:12:51.904 324 11477.39 106.68 56813.66 88888.00 2018-11-20 13:12:52.404 324 11477.39 106.67 56813.66 88888.00 2018-11-20 13:12:52.904 324 11477.29 106.71 56813.65 88888.00 2018-11-20 13:12:53.404 324 11477.32 106.68 56813.69 88888.00 2018-11-20 13:12:53.904 324 11477.39 106.65 56813.72 88888.00 2018-11-20 13:12:54.404 324 11477.38 106.66 56813.73 88888.00 2018-11-20 13:12:54.904 324 11477.40 106.71 56813.69 88888.00 2018-11-20 13:12:55.404 324 11477.41 106.66 56813.58 88888.00 2018-11-20 13:12:56.404 324 11477.40 106.71 56813.59 88888.00 2018-11-20 13:12:56.904 324 11477.48 106.69 56813.62 88888.00 2018-11-20 13:12:57.404 324 11477.46 106.68 56813.57 88888.00 2018-11-20 13:12:57.904 324 11477.48 106.73 56813.53 88888.00 2018-11-20 13:12:58.404 324 11477.45 106.72 56813.49 88888.00 2018-11-20 13:12:58.904 324 11477.40 106.67 56813.47 88888.00 2018-11-20 13:12:59.404 324 11477.45 106.71 56813.44 88888.00 2018-11-20 13:12:59.904 324 11477.48 106.72 56813.44 88888.00 2018-11-20 13:13:00.404 324 11477.49 106.74 56813.52 88888.00 2018-11-20 13:13:00.904 324 11477.56 106.76 56813.51 88888.00 2018-11-20 13:13:01.404 324 11477.50 106.76 56813.50 88888.00 2018-11-20 13:13:01.904 324 11477.43 106.71 56813.52 88888.00 2018-11-20 13:13:02.404 324 11477.48 106.75 56813.45 88888.00 2018-11-20 13:13:02.904 324 11477.53 106.71 56813.44 88888.00 2018-11-20 13:13:03.404 324 11477.56 106.80 56813.44 88888.00 2018-11-20 13:13:03.904 324 11477.62 106.82 56813.40 88888.00 2018-11-20 13:13:04.404 324 11477.60 106.76 56813.32 88888.00 2018-11-20 13:13:04.904 324 11477.54 106.76 56813.32 88888.00 2018-11-20 13:13:05.404 324 11477.64 106.78 56813.37 88888.00 2018-11-20 13:13:06.404 324 11477.61 106.71 56813.33 88888.00 2018-11-20 13:13:06.904 324 11477.68 106.68 56813.27 88888.00 2018-11-20 13:13:07.404 324 11477.66 106.68 56813.26 88888.00 2018-11-20 13:13:07.904 324 11477.57 106.71 56813.31 88888.00 2018-11-20 13:13:08.404 324 11477.66 106.72 56813.36 88888.00 2018-11-20 13:13:08.904 324 11477.64 106.66 56813.32 88888.00 2018-11-20 13:13:09.404 324 11477.56 106.68 56813.31 88888.00 2018-11-20 13:13:09.904 324 11477.63 106.67 56813.31 88888.00 2018-11-20 13:13:10.404 324 11477.62 106.68 56813.28 88888.00 2018-11-20 13:13:10.904 324 11477.62 106.68 56813.25 88888.00 2018-11-20 13:13:11.404 324 11477.70 106.64 56813.21 88888.00 2018-11-20 13:13:11.904 324 11477.64 106.62 56813.20 88888.00 2018-11-20 13:13:12.404 324 11477.64 106.64 56813.21 88888.00 2018-11-20 13:13:12.904 324 11477.68 106.61 56813.20 88888.00 2018-11-20 13:13:13.404 324 11477.63 106.59 56813.15 88888.00 2018-11-20 13:13:13.904 324 11477.63 106.58 56813.14 88888.00 2018-11-20 13:13:14.404 324 11477.68 106.60 56813.12 88888.00 2018-11-20 13:13:14.904 324 11477.64 106.59 56813.12 88888.00 2018-11-20 13:13:15.404 324 11477.63 106.60 56813.08 88888.00 2018-11-20 13:13:15.904 324 11477.73 106.59 56813.07 88888.00 2018-11-20 13:13:16.404 324 11477.68 106.53 56813.08 88888.00 2018-11-20 13:13:16.904 324 11477.64 106.57 56813.04 88888.00 2018-11-20 13:13:17.404 324 11477.68 106.55 56813.00 88888.00 2018-11-20 13:13:17.904 324 11477.67 106.55 56812.98 88888.00 2018-11-20 13:13:18.404 324 11477.74 106.61 56812.99 88888.00 2018-11-20 13:13:18.904 324 11477.78 106.60 56812.98 88888.00 2018-11-20 13:13:19.404 324 11477.75 106.64 56812.89 88888.00 2018-11-20 13:13:19.904 324 11477.75 106.67 56812.89 88888.00 2018-11-20 13:13:20.404 324 11477.78 106.64 56812.87 88888.00 2018-11-20 13:13:20.904 324 11477.69 106.65 56812.81 88888.00 2018-11-20 13:13:21.404 324 11477.73 106.67 56812.81 88888.00 2018-11-20 13:13:21.904 324 11477.76 106.64 56812.80 88888.00 2018-11-20 13:13:22.404 324 11477.75 106.64 56812.80 88888.00 2018-11-20 13:13:22.904 324 11477.83 106.62 56812.72 88888.00 2018-11-20 13:13:23.404 324 11477.91 106.64 56812.69 88888.00 2018-11-20 13:13:23.904 324 11477.82 106.59 56812.68 88888.00 2018-11-20 13:13:24.404 324 11477.91 106.59 56812.66 88888.00 2018-11-20 13:13:24.904 324 11478.05 106.60 56812.62 88888.00 2018-11-20 13:13:25.404 324 11477.96 106.58 56812.60 88888.00 2018-11-20 13:13:25.904 324 11477.96 106.57 56812.57 88888.00 2018-11-20 13:13:26.404 324 11477.99 106.54 56812.55 88888.00 2018-11-20 13:13:26.904 324 11477.98 106.58 56812.54 88888.00 2018-11-20 13:13:27.404 324 11478.05 106.58 56812.50 88888.00 2018-11-20 13:13:27.904 324 11478.09 106.57 56812.47 88888.00 2018-11-20 13:13:28.404 324 11478.04 106.62 56812.44 88888.00 2018-11-20 13:13:28.904 324 11478.08 106.61 56812.49 88888.00 2018-11-20 13:13:29.404 324 11478.12 106.58 56812.51 88888.00 2018-11-20 13:13:29.904 324 11478.05 106.59 56812.51 88888.00 2018-11-20 13:13:30.404 324 11478.06 106.60 56812.50 88888.00 2018-11-20 13:13:30.904 324 11478.13 106.64 56812.42 88888.00 2018-11-20 13:13:31.404 324 11478.09 106.62 56812.41 88888.00 2018-11-20 13:13:31.904 324 11478.12 106.59 56812.46 88888.00 2018-11-20 13:13:32.404 324 11478.10 106.55 56812.44 88888.00 2018-11-20 13:13:32.904 324 11478.03 106.54 56812.42 88888.00 2018-11-20 13:13:33.404 324 11478.06 106.59 56812.41 88888.00 2018-11-20 13:13:33.904 324 11478.12 106.57 56812.37 88888.00 2018-11-20 13:13:34.404 324 11478.11 106.53 56812.41 88888.00 2018-11-20 13:13:34.904 324 11478.18 106.53 56812.41 88888.00 2018-11-20 13:13:35.404 324 11478.12 106.48 56812.36 88888.00 2018-11-20 13:13:35.904 324 11478.09 106.52 56812.34 88888.00 2018-11-20 13:13:36.404 324 11478.13 106.51 56812.32 88888.00 2018-11-20 13:13:36.904 324 11478.11 106.51 56812.30 88888.00 2018-11-20 13:13:37.904 324 11478.17 106.53 56812.29 88888.00 2018-11-20 13:13:38.404 324 11478.17 106.54 56812.24 88888.00 2018-11-20 13:13:38.904 324 11478.15 106.59 56812.24 88888.00 2018-11-20 13:13:39.404 324 11478.19 106.60 56812.27 88888.00 2018-11-20 13:13:39.904 324 11478.19 106.58 56812.23 88888.00 2018-11-20 13:13:40.404 324 11478.13 106.60 56812.24 88888.00 2018-11-20 13:13:40.904 324 11478.16 106.64 56812.27 88888.00 2018-11-20 13:13:41.404 324 11478.16 106.61 56812.19 88888.00 2018-11-20 13:13:41.904 324 11478.13 106.59 56812.18 88888.00 2018-11-20 13:13:42.404 324 11478.19 106.62 56812.15 88888.00 2018-11-20 13:13:42.904 324 11478.15 106.64 56812.14 88888.00 2018-11-20 13:13:43.404 324 11478.15 106.60 56812.08 88888.00 2018-11-20 13:13:43.904 324 11478.28 106.58 56812.10 88888.00 2018-11-20 13:13:44.404 324 11478.18 106.60 56812.10 88888.00 2018-11-20 13:13:44.904 324 11478.16 106.67 56812.06 88888.00 2018-11-20 13:13:45.404 324 11478.18 106.65 56812.06 88888.00 2018-11-20 13:13:45.904 324 11478.20 106.60 56812.04 88888.00 2018-11-20 13:13:46.404 324 11478.26 106.59 56812.02 88888.00 2018-11-20 13:13:46.904 324 11478.32 106.57 56812.06 88888.00 2018-11-20 13:13:47.404 324 11478.29 106.49 56812.04 88888.00 2018-11-20 13:13:47.904 324 11478.31 106.51 56812.04 88888.00 2018-11-20 13:13:48.404 324 11478.37 106.57 56812.01 88888.00 2018-11-20 13:13:48.904 324 11478.33 106.52 56811.95 88888.00 2018-11-20 13:13:49.404 324 11478.35 106.49 56811.92 88888.00 2018-11-20 13:13:49.904 324 11478.37 106.49 56811.92 88888.00 2018-11-20 13:13:50.404 324 11478.33 106.46 56811.92 88888.00 2018-11-20 13:13:50.904 324 11478.32 106.47 56811.87 88888.00 2018-11-20 13:13:51.404 324 11478.38 106.52 56811.86 88888.00 2018-11-20 13:13:51.904 324 11478.38 106.49 56811.84 88888.00 2018-11-20 13:13:52.404 324 11478.36 106.47 56811.84 88888.00 2018-11-20 13:13:52.904 324 11478.46 106.49 56811.89 88888.00 2018-11-20 13:13:53.404 324 11478.42 106.48 56811.91 88888.00 2018-11-20 13:13:53.904 324 11478.40 106.49 56811.87 88888.00 2018-11-20 13:13:54.404 324 11478.53 106.45 56811.86 88888.00 2018-11-20 13:13:54.904 324 11478.50 106.49 56811.89 88888.00 2018-11-20 13:13:55.904 324 11478.54 106.47 56811.87 88888.00 2018-11-20 13:13:56.404 324 11478.54 106.44 56811.85 88888.00 2018-11-20 13:13:56.904 324 11478.60 106.44 56811.87 88888.00 2018-11-20 13:13:57.404 324 11478.58 106.42 56811.82 88888.00 2018-11-20 13:13:57.904 324 11478.56 106.46 56811.80 88888.00 2018-11-20 13:13:58.404 324 11478.60 106.48 56811.86 88888.00 2018-11-20 13:13:58.904 324 11478.60 106.44 56811.89 88888.00 2018-11-20 13:13:59.404 324 11478.51 106.41 56811.85 88888.00 2018-11-20 13:13:59.904 324 11478.56 106.42 56811.84 88888.00 2018-11-20 13:14:00.404 324 11478.59 106.46 56811.84 88888.00 2018-11-20 13:14:00.904 324 11478.53 106.45 56811.86 88888.00 2018-11-20 13:14:01.404 324 11478.56 106.45 56811.85 88888.00 2018-11-20 13:14:01.904 324 11478.53 106.41 56811.84 88888.00 2018-11-20 13:14:02.404 324 11478.46 106.42 56811.84 88888.00 2018-11-20 13:14:02.904 324 11478.56 106.41 56811.87 88888.00 2018-11-20 13:14:03.404 324 11478.54 106.38 56811.84 88888.00 2018-11-20 13:14:03.904 324 11478.44 106.37 56811.76 88888.00 2018-11-20 13:14:04.404 324 11478.50 106.39 56811.70 88888.00 2018-11-20 13:14:04.904 324 11478.51 106.37 56811.77 88888.00 2018-11-20 13:14:05.404 324 11478.44 106.37 56811.79 88888.00 2018-11-20 13:14:05.904 324 11478.50 106.40 56811.78 88888.00 2018-11-20 13:14:06.404 324 11478.53 106.40 56811.82 88888.00 2018-11-20 13:14:06.904 324 11478.51 106.37 56811.85 88888.00 2018-11-20 13:14:07.404 324 11478.57 106.40 56811.89 88888.00 2018-11-20 13:14:07.904 324 11478.51 106.44 56811.91 88888.00 2018-11-20 13:14:08.404 324 11478.49 106.42 56811.90 88888.00 2018-11-20 13:14:09.404 324 11478.46 106.48 56811.93 88888.00 2018-11-20 13:14:09.904 324 11478.43 106.48 56811.92 88888.00 2018-11-20 13:14:10.404 324 11478.49 106.45 56811.97 88888.00 2018-11-20 13:14:10.904 324 11478.47 106.40 56811.95 88888.00 2018-11-20 13:14:11.404 324 11478.45 106.41 56811.91 88888.00 2018-11-20 13:14:11.904 324 11478.52 106.48 56811.97 88888.00 2018-11-20 13:14:12.404 324 11478.42 106.40 56811.93 88888.00 2018-11-20 13:14:12.904 324 11478.33 106.40 56811.99 88888.00 2018-11-20 13:14:13.404 324 11478.37 106.38 56812.01 88888.00 2018-11-20 13:14:13.904 324 11478.32 106.35 56811.98 88888.00 2018-11-20 13:14:14.404 324 11478.31 106.37 56811.97 88888.00 2018-11-20 13:14:14.904 324 11478.40 106.39 56812.01 88888.00 2018-11-20 13:14:15.404 324 11478.32 106.41 56812.11 88888.00 2018-11-20 13:14:15.904 324 11478.32 106.45 56812.19 88888.00 2018-11-20 13:14:16.404 324 11478.39 106.46 56812.17 88888.00 2018-11-20 13:14:16.904 324 11478.33 106.44 56812.16 88888.00 2018-11-20 13:14:17.404 324 11478.37 106.44 56812.19 88888.00 2018-11-20 13:14:17.904 324 11478.39 106.45 56812.25 88888.00 2018-11-20 13:14:18.404 324 11478.37 106.47 56812.24 88888.00 2018-11-20 13:14:19.404 324 11478.37 106.58 56812.32 88888.00 2018-11-20 13:14:19.904 324 11478.31 106.53 56812.41 88888.00 2018-11-20 13:14:20.404 324 11478.30 106.54 56812.41 88888.00 2018-11-20 13:14:20.904 324 11478.36 106.48 56812.42 88888.00 2018-11-20 13:14:21.404 324 11478.31 106.46 56812.44 88888.00 2018-11-20 13:14:21.904 324 11478.30 106.47 56812.46 88888.00 2018-11-20 13:14:22.404 324 11478.33 106.48 56812.46 88888.00 2018-11-20 13:14:22.904 324 11478.30 106.49 56812.48 88888.00 2018-11-20 13:14:23.404 324 11478.33 106.54 56812.53 88888.00 2018-11-20 13:14:23.904 324 11478.32 106.52 56812.51 88888.00 2018-11-20 13:14:24.404 324 11478.24 106.53 56812.50 88888.00 2018-11-20 13:14:24.904 324 11478.20 106.57 56812.54 88888.00 2018-11-20 13:14:25.404 324 11478.19 106.57 56812.68 88888.00 2018-11-20 13:14:25.904 324 11478.11 106.57 56812.79 88888.00 2018-11-20 13:14:26.404 324 11478.16 106.58 56812.73 88888.00 2018-11-20 13:14:26.904 324 11478.16 106.61 56812.66 88888.00 2018-11-20 13:14:27.404 324 11478.12 106.61 56812.66 88888.00 2018-11-20 13:14:27.904 324 11478.18 106.58 56812.70 88888.00 2018-11-20 13:14:28.404 324 11478.11 106.60 56812.73 88888.00 2018-11-20 13:14:29.405 324 11478.17 106.55 56812.80 88888.00 2018-11-20 13:14:29.905 324 11478.11 106.54 56812.85 88888.00 2018-11-20 13:14:30.405 324 11478.08 106.57 56812.85 88888.00 2018-11-20 13:14:30.905 324 11478.15 106.57 56812.88 88888.00 2018-11-20 13:14:31.405 324 11478.08 106.58 56812.93 88888.00 2018-11-20 13:14:31.905 324 11477.97 106.60 56812.99 88888.00 2018-11-20 13:14:32.405 324 11477.99 106.62 56813.04 88888.00 2018-11-20 13:14:32.905 324 11477.98 106.57 56813.04 88888.00 2018-11-20 13:14:33.405 324 11478.03 106.57 56813.06 88888.00 2018-11-20 13:14:33.905 324 11478.06 106.58 56813.09 88888.00 2018-11-20 13:14:34.405 324 11478.05 106.60 56813.11 88888.00 2018-11-20 13:14:34.905 324 11477.99 106.57 56813.15 88888.00 2018-11-20 13:14:35.405 324 11478.05 106.62 56813.18 88888.00 2018-11-20 13:14:35.905 324 11477.96 106.61 56813.17 88888.00 2018-11-20 13:14:36.405 324 11477.96 106.60 56813.25 88888.00 2018-11-20 13:14:36.905 324 11478.02 106.68 56813.32 88888.00 2018-11-20 13:14:37.405 324 11477.96 106.67 56813.39 88888.00 2018-11-20 13:14:37.905 324 11477.92 106.68 56813.36 88888.00 2018-11-20 13:14:38.405 324 11477.95 106.69 56813.32 88888.00 2018-11-20 13:14:38.905 324 11477.83 106.67 56813.36 88888.00 2018-11-20 13:14:39.405 324 11477.83 106.71 56813.40 88888.00 2018-11-20 13:14:39.905 324 11477.91 106.73 56813.41 88888.00 2018-11-20 13:14:40.405 324 11477.88 106.73 56813.37 88888.00 2018-11-20 13:14:40.905 324 11477.87 106.76 56813.44 88888.00 2018-11-20 13:14:41.405 324 11477.85 106.74 56813.50 88888.00 2018-11-20 13:14:41.905 324 11477.78 106.72 56813.47 88888.00 2018-11-20 13:14:42.405 324 11477.77 106.78 56813.52 88888.00 2018-11-20 13:14:42.905 324 11477.89 106.73 56813.51 88888.00 2018-11-20 13:14:43.405 324 11477.89 106.67 56813.53 88888.00 2018-11-20 13:14:43.905 324 11477.88 106.74 56813.58 88888.00 2018-11-20 13:14:44.405 324 11477.92 106.71 56813.59 88888.00 2018-11-20 13:14:44.905 324 11477.84 106.68 56813.59 88888.00 2018-11-20 13:14:45.405 324 11477.88 106.75 56813.57 88888.00 2018-11-20 13:14:45.905 324 11477.91 106.78 56813.59 88888.00 2018-11-20 13:14:46.405 324 11477.80 106.75 56813.64 88888.00 2018-11-20 13:14:46.905 324 11477.81 106.81 56813.69 88888.00 2018-11-20 13:14:47.405 324 11477.84 106.80 56813.73 88888.00 2018-11-20 13:14:47.905 324 11477.77 106.83 56813.79 88888.00 2018-11-20 13:14:48.405 324 11477.80 106.82 56813.83 88888.00 2018-11-20 13:14:48.905 324 11477.84 106.82 56813.79 88888.00 2018-11-20 13:14:49.405 324 11477.80 106.85 56813.79 88888.00 2018-11-20 13:14:49.905 324 11477.84 106.87 56813.88 88888.00 2018-11-20 13:14:50.405 324 11477.87 106.87 56813.96 88888.00 2018-11-20 13:14:50.905 324 11477.83 106.86 56813.96 88888.00 2018-11-20 13:14:51.405 324 11477.82 106.91 56813.94 88888.00 2018-11-20 13:14:51.905 324 11477.89 106.92 56813.94 88888.00 2018-11-20 13:14:52.405 324 11477.84 106.89 56813.92 88888.00 2018-11-20 13:14:52.905 324 11477.89 106.96 56813.97 88888.00 2018-11-20 13:14:53.405 324 11477.94 106.98 56813.98 88888.00 2018-11-20 13:14:53.905 324 11477.87 106.98 56814.01 88888.00 2018-11-20 13:14:54.405 324 11477.87 107.02 56814.09 88888.00 2018-11-20 13:14:54.905 324 11477.88 106.98 56814.15 88888.00 2018-11-20 13:14:55.405 324 11477.85 106.99 56814.13 88888.00 2018-11-20 13:14:55.905 324 11477.91 107.02 56814.18 88888.00 2018-11-20 13:14:56.405 324 11477.90 106.99 56814.20 88888.00 2018-11-20 13:14:56.905 324 11477.84 106.95 56814.18 88888.00 2018-11-20 13:14:57.405 324 11477.84 106.96 56814.18 88888.00 2018-11-20 13:14:57.905 324 11477.83 107.01 56814.15 88888.00 2018-11-20 13:14:58.405 324 11477.83 107.03 56814.21 88888.00 2018-11-20 13:14:58.905 324 11477.85 107.06 56814.22 88888.00 2018-11-20 13:14:59.405 324 11477.88 107.03 56814.16 88888.00 2018-11-20 13:14:59.905 324 11477.94 107.07 56814.23 88888.00 2018-11-20 13:15:00.405 324 11478.02 107.08 56814.23 88888.00 2018-11-20 13:15:00.905 324 11477.96 107.03 56814.24 88888.00 2018-11-20 13:15:01.405 324 11477.83 107.03 56814.26 88888.00 2018-11-20 13:15:01.905 324 11477.90 107.02 56814.26 88888.00 2018-11-20 13:15:02.405 324 11477.91 106.99 56814.27 88888.00 2018-11-20 13:15:02.905 324 11477.87 106.75 56814.21 88888.00 2018-11-20 13:15:03.405 324 11477.90 106.76 56814.20 88888.00 2018-11-20 13:15:03.905 324 11477.87 106.88 56814.18 88888.00 2018-11-20 13:15:04.405 324 11477.84 107.01 56814.20 88888.00 2018-11-20 13:15:04.905 324 11477.84 107.07 56814.22 88888.00 2018-11-20 13:15:05.405 324 11477.83 107.10 56814.17 88888.00 2018-11-20 13:15:05.905 324 11477.84 107.08 56814.16 88888.00 2018-11-20 13:15:06.405 324 11477.89 107.09 56814.13 88888.00 2018-11-20 13:15:06.905 324 11477.89 107.08 56814.14 88888.00 2018-11-20 13:15:07.405 324 11477.89 107.09 56814.20 88888.00 2018-11-20 13:15:07.905 324 11477.91 107.09 56814.18 88888.00 2018-11-20 13:15:08.905 324 11477.83 107.10 56814.18 88888.00 2018-11-20 13:15:09.405 324 11477.83 107.14 56814.24 88888.00 2018-11-20 13:15:09.905 324 11477.78 107.16 56814.23 88888.00 2018-11-20 13:15:10.405 324 11477.81 107.23 56814.21 88888.00 2018-11-20 13:15:10.905 324 11477.82 107.19 56814.16 88888.00 2018-11-20 13:15:11.405 324 11477.75 107.19 56814.20 88888.00 2018-11-20 13:15:11.905 324 11477.76 107.17 56814.18 88888.00 2018-11-20 13:15:12.405 324 11477.83 107.15 56814.20 88888.00 2018-11-20 13:15:12.905 324 11477.80 107.15 56814.20 88888.00 2018-11-20 13:15:13.405 324 11477.80 107.15 56814.17 88888.00 2018-11-20 13:15:13.905 324 11477.77 107.14 56814.17 88888.00 2018-11-20 13:15:14.405 324 11477.73 107.16 56814.21 88888.00 2018-11-20 13:15:14.905 324 11477.76 107.20 56814.21 88888.00 2018-11-20 13:15:15.405 324 11477.82 107.19 56814.15 88888.00 2018-11-20 13:15:15.905 324 11477.73 107.17 56814.13 88888.00 2018-11-20 13:15:16.405 324 11477.78 107.22 56814.16 88888.00 2018-11-20 13:15:16.905 324 11477.76 107.02 56814.09 88888.00 2018-11-20 13:15:17.405 324 11477.77 107.00 56814.11 88888.00 2018-11-20 13:15:17.905 324 11477.82 107.09 56814.05 88888.00 2018-11-20 13:15:18.405 324 11477.77 107.08 56814.05 88888.00 2018-11-20 13:15:18.905 324 11477.76 107.15 56814.00 88888.00 2018-11-20 13:15:19.405 324 11477.81 107.19 56813.96 88888.00 2018-11-20 13:15:19.905 324 11477.78 107.12 56813.97 88888.00 2018-11-20 13:15:20.405 324 11477.75 107.13 56813.97 88888.00 2018-11-20 13:15:20.905 324 11477.80 107.15 56813.97 88888.00 2018-11-20 13:15:21.405 324 11477.76 107.08 56813.90 88888.00 2018-11-20 13:15:22.405 324 11477.71 107.03 56813.91 88888.00 2018-11-20 13:15:22.905 324 11477.73 107.06 56813.85 88888.00 2018-11-20 13:15:23.405 324 11477.71 107.05 56813.84 88888.00 2018-11-20 13:15:23.905 324 11477.71 107.06 56813.88 88888.00 2018-11-20 13:15:24.405 324 11477.62 106.99 56813.89 88888.00 2018-11-20 13:15:24.905 324 11477.60 106.96 56813.79 88888.00 2018-11-20 13:15:25.405 324 11477.66 106.99 56813.77 88888.00 2018-11-20 13:15:25.905 324 11477.61 106.95 56813.75 88888.00 2018-11-20 13:15:26.405 324 11477.66 106.95 56813.72 88888.00 2018-11-20 13:15:26.905 324 11477.76 106.95 56813.65 88888.00 2018-11-20 13:15:27.405 324 11477.75 106.87 56813.60 88888.00 2018-11-20 13:15:27.905 324 11477.75 106.87 56813.57 88888.00 2018-11-20 13:15:28.405 324 11477.75 106.86 56813.59 88888.00 2018-11-20 13:15:28.905 324 11477.64 106.86 56813.60 88888.00 2018-11-20 13:15:29.405 324 11477.61 106.87 56813.59 88888.00 2018-11-20 13:15:29.905 324 11477.62 106.81 56813.53 88888.00 2018-11-20 13:15:30.405 324 11477.53 106.81 56813.51 88888.00 2018-11-20 13:15:30.905 324 11477.59 106.82 56813.46 88888.00 2018-11-20 13:15:31.405 324 11477.66 106.79 56813.44 88888.00 2018-11-20 13:15:31.905 324 11477.57 106.75 56813.38 88888.00 2018-11-20 13:15:32.405 324 11477.56 106.71 56813.37 88888.00 2018-11-20 13:15:32.905 324 11477.60 106.69 56813.30 88888.00 2018-11-20 13:15:33.405 324 11477.50 106.69 56813.27 88888.00 2018-11-20 13:15:33.905 324 11477.45 106.75 56813.26 88888.00 2018-11-20 13:15:34.405 324 11477.50 106.74 56813.23 88888.00 2018-11-20 13:15:34.905 324 11477.47 106.66 56813.18 88888.00 2018-11-20 13:15:35.405 324 11477.50 106.61 56813.08 88888.00 2018-11-20 13:15:35.905 324 11477.52 106.57 56813.08 88888.00 2018-11-20 13:15:36.405 324 11477.46 106.55 56813.09 88888.00 2018-11-20 13:15:36.905 324 11477.53 106.60 56813.07 88888.00 2018-11-20 13:15:37.405 324 11477.54 106.58 56813.04 88888.00 2018-11-20 13:15:37.905 324 11477.52 106.61 56813.07 88888.00 2018-11-20 13:15:38.405 324 11477.49 106.67 56813.01 88888.00 2018-11-20 13:15:38.905 324 11477.50 106.62 56812.96 88888.00 2018-11-20 13:15:39.405 324 11477.43 106.60 56812.93 88888.00 2018-11-20 13:15:39.905 324 11477.53 106.59 56812.95 88888.00 2018-11-20 13:15:40.405 324 11477.56 106.61 56812.95 88888.00 2018-11-20 13:15:40.905 324 11477.46 106.62 56812.91 88888.00 2018-11-20 13:15:41.405 324 11477.47 106.58 56812.87 88888.00 2018-11-20 13:15:41.905 324 11477.46 106.51 56812.87 88888.00 2018-11-20 13:15:42.405 324 11477.47 106.52 56812.92 88888.00 2018-11-20 13:15:42.905 324 11477.54 106.53 56812.88 88888.00 2018-11-20 13:15:43.405 324 11477.52 106.42 56812.85 88888.00 2018-11-20 13:15:43.905 324 11477.50 106.38 56812.82 88888.00 2018-11-20 13:15:44.405 324 11477.55 106.49 56812.75 88888.00 2018-11-20 13:15:44.905 324 11477.53 106.49 56812.80 88888.00 2018-11-20 13:15:45.405 324 11477.47 106.49 56812.83 88888.00 2018-11-20 13:15:45.905 324 11477.57 106.49 56812.81 88888.00 2018-11-20 13:15:46.405 324 11477.55 106.46 56812.75 88888.00 2018-11-20 13:15:46.905 324 11477.50 106.51 56812.76 88888.00 2018-11-20 13:15:47.405 324 11477.63 106.48 56812.79 88888.00 2018-11-20 13:15:47.905 324 11477.57 106.41 56812.77 88888.00 2018-11-20 13:15:48.405 324 11477.52 106.44 56812.75 88888.00 2018-11-20 13:15:48.905 324 11477.62 106.42 56812.70 88888.00 2018-11-20 13:15:49.405 324 11477.50 106.39 56812.68 88888.00 2018-11-20 13:15:49.905 324 11477.49 106.39 56812.69 88888.00 2018-11-20 13:15:50.405 324 11477.48 106.41 56812.75 88888.00 2018-11-20 13:15:50.905 324 11477.49 106.35 56812.70 88888.00 2018-11-20 13:15:51.405 324 11477.57 106.38 56812.62 88888.00 2018-11-20 13:15:51.905 324 11477.63 106.39 56812.63 88888.00 2018-11-20 13:15:52.405 324 11477.56 106.39 56812.66 88888.00 2018-11-20 13:15:52.905 324 11477.57 106.38 56812.63 88888.00 2018-11-20 13:15:53.405 324 11477.61 106.37 56812.57 88888.00 2018-11-20 13:15:53.905 324 11477.55 106.34 56812.54 88888.00 2018-11-20 13:15:54.405 324 11477.48 106.38 56812.53 88888.00 2018-11-20 13:15:54.905 324 11477.56 106.40 56812.62 88888.00 2018-11-20 13:15:55.405 324 11477.53 106.37 56812.67 88888.00 2018-11-20 13:15:55.905 324 11477.52 106.19 56812.59 88888.00 2018-11-20 13:15:56.405 324 11477.64 106.13 56812.59 88888.00 2018-11-20 13:15:56.905 324 11477.59 106.32 56812.61 88888.00 2018-11-20 13:15:57.405 324 11477.62 106.39 56812.59 88888.00 2018-11-20 13:15:57.905 324 11477.66 106.40 56812.61 88888.00 2018-11-20 13:15:58.405 324 11477.61 106.41 56812.56 88888.00 2018-11-20 13:15:58.905 324 11477.66 106.38 56812.57 88888.00 2018-11-20 13:15:59.405 324 11477.69 106.37 56812.62 88888.00 2018-11-20 13:15:59.905 324 11477.66 106.39 56812.67 88888.00 2018-11-20 13:16:00.405 324 11477.66 106.38 56812.70 88888.00 2018-11-20 13:16:00.905 324 11477.66 106.34 56812.73 88888.00 2018-11-20 13:16:01.405 324 11477.57 106.32 56812.69 88888.00 2018-11-20 13:16:01.905 324 11477.62 106.32 56812.72 88888.00 2018-11-20 13:16:02.405 324 11477.70 106.32 56812.70 88888.00 2018-11-20 13:16:02.905 324 11477.73 106.31 56812.69 88888.00 2018-11-20 13:16:03.905 324 11477.81 106.26 56812.64 88888.00 2018-11-20 13:16:04.405 324 11477.75 106.27 56812.61 88888.00 2018-11-20 13:16:04.905 324 11477.77 106.30 56812.61 88888.00 2018-11-20 13:16:05.405 324 11477.78 106.25 56812.66 88888.00 2018-11-20 13:16:05.905 324 11477.75 106.26 56812.66 88888.00 2018-11-20 13:16:06.405 324 11477.80 106.31 56812.70 88888.00 2018-11-20 13:16:06.905 324 11477.88 106.31 56812.72 88888.00 2018-11-20 13:16:07.405 324 11477.84 106.24 56812.69 88888.00 2018-11-20 13:16:07.905 324 11477.89 106.26 56812.73 88888.00 2018-11-20 13:16:08.405 324 11477.91 106.23 56812.69 88888.00 2018-11-20 13:16:08.905 324 11477.88 106.21 56812.69 88888.00 2018-11-20 13:16:09.405 324 11477.94 106.23 56812.69 88888.00 2018-11-20 13:16:09.905 324 11477.91 106.21 56812.67 88888.00 2018-11-20 13:16:10.405 324 11477.87 106.19 56812.69 88888.00 2018-11-20 13:16:10.905 324 11477.94 106.23 56812.73 88888.00 2018-11-20 13:16:11.405 324 11477.89 106.17 56812.67 88888.00 2018-11-20 13:16:11.905 324 11477.87 106.15 56812.67 88888.00 2018-11-20 13:16:12.405 324 11477.96 106.19 56812.68 88888.00 2018-11-20 13:16:12.905 324 11477.89 106.19 56812.61 88888.00 2018-11-20 13:16:13.405 324 11477.85 106.21 56812.62 88888.00 2018-11-20 13:16:13.905 324 11477.96 106.24 56812.69 88888.00 2018-11-20 13:16:14.405 324 11477.95 106.20 56812.73 88888.00 2018-11-20 13:16:14.905 324 11477.91 106.18 56812.72 88888.00 2018-11-20 13:16:15.405 324 11477.90 106.18 56812.70 88888.00 2018-11-20 13:16:15.905 324 11477.88 106.13 56812.73 88888.00 2018-11-20 13:16:16.405 324 11477.91 106.17 56812.69 88888.00 2018-11-20 13:16:16.905 324 11477.92 106.17 56812.68 88888.00 2018-11-20 13:16:17.405 324 11477.75 106.14 56812.63 88888.00 2018-11-20 13:16:17.905 324 11477.71 106.15 56812.69 88888.00 2018-11-20 13:16:18.405 324 11477.78 106.10 56812.73 88888.00 2018-11-20 13:16:18.905 324 11477.73 106.05 56812.74 88888.00 2018-11-20 13:16:19.405 324 11477.71 106.06 56812.75 88888.00 2018-11-20 13:16:19.905 324 11477.74 106.10 56812.72 88888.00 2018-11-20 13:16:20.405 324 11477.70 106.10 56812.67 88888.00 2018-11-20 13:16:20.905 324 11477.71 106.11 56812.68 88888.00 2018-11-20 13:16:21.405 324 11477.76 106.11 56812.69 88888.00 2018-11-20 13:16:21.905 324 11477.69 106.10 56812.67 88888.00 2018-11-20 13:16:22.405 324 11477.66 106.07 56812.62 88888.00 2018-11-20 13:16:22.905 324 11477.73 106.04 56812.63 88888.00 2018-11-20 13:16:23.405 324 11477.64 106.05 56812.67 88888.00 2018-11-20 13:16:23.906 324 11477.62 106.04 56812.67 88888.00 2018-11-20 13:16:24.406 324 11477.61 106.08 56812.62 88888.00 2018-11-20 13:16:24.906 324 11477.54 106.07 56812.64 88888.00 2018-11-20 13:16:25.406 324 11477.60 106.11 56812.67 88888.00 2018-11-20 13:16:25.906 324 11477.62 106.06 56812.66 88888.00 2018-11-20 13:16:26.406 324 11477.53 106.07 56812.66 88888.00 2018-11-20 13:16:26.906 324 11477.56 106.12 56812.62 88888.00 2018-11-20 13:16:27.406 324 11477.57 106.07 56812.62 88888.00 2018-11-20 13:16:27.906 324 11477.46 105.99 56812.67 88888.00 2018-11-20 13:16:28.406 324 11477.49 106.03 56812.63 88888.00 2018-11-20 13:16:28.906 324 11477.54 105.99 56812.66 88888.00 2018-11-20 13:16:29.406 324 11477.52 105.96 56812.62 88888.00 2018-11-20 13:16:29.906 324 11477.56 105.96 56812.62 88888.00 2018-11-20 13:16:30.406 324 11477.55 105.98 56812.67 88888.00 2018-11-20 13:16:30.906 324 11477.50 105.96 56812.67 88888.00 2018-11-20 13:16:31.406 324 11477.56 105.93 56812.66 88888.00 2018-11-20 13:16:31.906 324 11477.53 105.93 56812.61 88888.00 2018-11-20 13:16:32.406 324 11477.47 105.97 56812.60 88888.00 2018-11-20 13:16:32.906 324 11477.48 105.98 56812.66 88888.00 2018-11-20 13:16:33.406 324 11477.42 105.96 56812.64 88888.00 2018-11-20 13:16:33.906 324 11477.40 105.96 56812.63 88888.00 2018-11-20 13:16:34.406 324 11477.46 105.91 56812.66 88888.00 2018-11-20 13:16:35.406 324 11477.43 105.91 56812.59 88888.00 2018-11-20 13:16:35.906 324 11477.46 105.94 56812.57 88888.00 2018-11-20 13:16:36.406 324 11477.47 105.91 56812.51 88888.00 2018-11-20 13:16:36.906 324 11477.45 105.90 56812.49 88888.00 2018-11-20 13:16:37.406 324 11477.52 105.90 56812.57 88888.00 2018-11-20 13:16:37.906 324 11477.49 105.86 56812.54 88888.00 2018-11-20 13:16:38.406 324 11477.42 105.89 56812.57 88888.00 2018-11-20 13:16:38.906 324 11477.47 105.91 56812.62 88888.00 2018-11-20 13:16:39.406 324 11477.43 105.86 56812.59 88888.00 2018-11-20 13:16:39.906 324 11477.45 105.86 56812.50 88888.00 2018-11-20 13:16:40.406 324 11477.53 105.84 56812.53 88888.00 2018-11-20 13:16:40.906 324 11477.52 105.81 56812.43 88888.00 2018-11-20 13:16:41.406 324 11477.48 105.79 56812.44 88888.00 2018-11-20 13:16:41.906 324 11477.53 105.77 56812.40 88888.00 2018-11-20 13:16:42.406 324 11477.49 105.78 56812.37 88888.00 2018-11-20 13:16:42.906 324 11477.49 105.79 56812.35 88888.00 2018-11-20 13:16:43.406 324 11477.52 105.78 56812.41 88888.00 2018-11-20 13:16:43.906 324 11477.47 105.77 56812.42 88888.00 2018-11-20 13:16:44.406 324 11477.45 105.79 56812.32 88888.00 2018-11-20 13:16:44.906 324 11477.54 105.80 56812.30 88888.00 2018-11-20 13:16:45.406 324 11477.43 105.76 56812.29 88888.00 2018-11-20 13:16:45.906 324 11477.48 105.71 56812.34 88888.00 2018-11-20 13:16:46.406 324 11477.55 105.71 56812.42 88888.00 2018-11-20 13:16:46.906 324 11477.53 105.73 56812.38 88888.00 2018-11-20 13:16:47.406 324 11477.47 105.77 56812.41 88888.00 2018-11-20 13:16:47.906 324 11477.46 105.74 56812.42 88888.00 2018-11-20 13:16:48.406 324 11477.49 105.74 56812.42 88888.00 2018-11-20 13:16:48.906 324 11477.47 105.73 56812.36 88888.00 2018-11-20 13:16:49.406 324 11477.53 105.73 56812.35 88888.00 2018-11-20 13:16:49.906 324 11477.46 105.70 56812.36 88888.00 2018-11-20 13:16:50.406 324 11477.48 105.66 56812.32 88888.00 2018-11-20 13:16:50.906 324 11477.54 105.71 56812.34 88888.00 2018-11-20 13:16:51.406 324 11477.47 105.72 56812.32 88888.00 2018-11-20 13:16:51.906 324 11477.46 105.74 56812.34 88888.00 2018-11-20 13:16:52.406 324 11477.49 105.71 56812.35 88888.00 2018-11-20 13:16:52.906 324 11477.41 105.70 56812.32 88888.00 2018-11-20 13:16:53.406 324 11477.47 105.74 56812.37 88888.00 2018-11-20 13:16:53.906 324 11477.47 105.74 56812.46 88888.00 2018-11-20 13:16:54.406 324 11477.39 105.78 56812.46 88888.00 2018-11-20 13:16:54.906 324 11477.43 105.81 56812.44 88888.00 2018-11-20 13:16:55.406 324 11477.49 105.80 56812.49 88888.00 2018-11-20 13:16:55.906 324 11477.42 105.84 56812.47 88888.00 2018-11-20 13:16:56.406 324 11477.42 105.84 56812.50 88888.00 2018-11-20 13:16:56.906 324 11477.46 105.81 56812.49 88888.00 2018-11-20 13:16:57.406 324 11477.38 105.81 56812.48 88888.00 2018-11-20 13:16:57.906 324 11477.41 105.79 56812.46 88888.00 2018-11-20 13:16:58.406 324 11477.41 105.80 56812.51 88888.00 2018-11-20 13:16:58.906 324 11477.38 105.85 56812.55 88888.00 2018-11-20 13:16:59.406 324 11477.42 105.92 56812.56 88888.00 2018-11-20 13:16:59.906 324 11477.38 105.87 56812.59 88888.00 2018-11-20 13:17:00.406 324 11477.33 105.85 56812.55 88888.00 2018-11-20 13:17:00.906 324 11477.38 105.84 56812.55 88888.00 2018-11-20 13:17:01.406 324 11477.34 105.81 56812.51 88888.00 2018-11-20 13:17:01.906 324 11477.31 105.86 56812.53 88888.00 2018-11-20 13:17:02.406 324 11477.32 105.83 56812.59 88888.00 2018-11-20 13:17:02.906 324 11477.28 105.81 56812.55 88888.00 2018-11-20 13:17:03.406 324 11477.25 105.84 56812.56 88888.00 2018-11-20 13:17:03.906 324 11477.27 105.89 56812.68 88888.00 2018-11-20 13:17:04.406 324 11477.25 105.84 56812.68 88888.00 2018-11-20 13:17:04.906 324 11477.26 105.83 56812.68 88888.00 2018-11-20 13:17:05.406 324 11477.27 105.85 56812.67 88888.00 2018-11-20 13:17:05.906 324 11477.24 105.83 56812.68 88888.00 2018-11-20 13:17:06.406 324 11477.21 105.84 56812.70 88888.00 2018-11-20 13:17:06.906 324 11477.29 105.85 56812.69 88888.00 2018-11-20 13:17:07.406 324 11477.26 105.81 56812.74 88888.00 2018-11-20 13:17:07.906 324 11477.14 105.86 56812.77 88888.00 2018-11-20 13:17:08.406 324 11477.18 105.90 56812.80 88888.00 2018-11-20 13:17:08.906 324 11477.15 105.92 56812.88 88888.00 2018-11-20 13:17:09.406 324 11477.10 105.93 56812.89 88888.00 2018-11-20 13:17:09.906 324 11477.11 105.90 56812.86 88888.00 2018-11-20 13:17:10.406 324 11477.06 105.83 56812.89 88888.00 2018-11-20 13:17:10.906 324 11477.10 105.85 56812.92 88888.00 2018-11-20 13:17:11.406 324 11477.13 105.86 56812.89 88888.00 2018-11-20 13:17:11.906 324 11477.08 105.84 56812.94 88888.00 2018-11-20 13:17:12.406 324 11477.07 105.86 56813.02 88888.00 2018-11-20 13:17:12.906 324 11477.12 105.89 56813.05 88888.00 2018-11-20 13:17:13.406 324 11477.11 105.87 56813.08 88888.00 2018-11-20 13:17:13.906 324 11477.11 105.93 56813.13 88888.00 2018-11-20 13:17:14.406 324 11477.19 105.94 56813.12 88888.00 2018-11-20 13:17:14.906 324 11477.11 105.94 56813.12 88888.00 2018-11-20 13:17:15.406 324 11477.08 106.00 56813.14 88888.00 2018-11-20 13:17:15.906 324 11477.12 105.99 56813.17 88888.00 2018-11-20 13:17:16.906 324 11477.04 106.11 56813.25 88888.00 2018-11-20 13:17:17.406 324 11477.10 106.12 56813.26 88888.00 2018-11-20 13:17:17.906 324 11477.03 106.08 56813.25 88888.00 2018-11-20 13:17:18.406 324 11477.06 106.10 56813.28 88888.00 2018-11-20 13:17:18.906 324 11477.12 106.06 56813.27 88888.00 2018-11-20 13:17:19.406 324 11477.08 106.07 56813.36 88888.00 2018-11-20 13:17:19.906 324 11477.08 106.14 56813.47 88888.00 2018-11-20 13:17:20.406 324 11477.11 106.12 56813.51 88888.00 2018-11-20 13:17:20.906 324 11477.13 106.12 56813.56 88888.00 2018-11-20 13:17:21.406 324 11477.13 106.19 56813.58 88888.00 2018-11-20 13:17:21.906 324 11477.17 106.24 56813.56 88888.00 2018-11-20 13:17:22.406 324 11477.07 106.21 56813.60 88888.00 2018-11-20 13:17:22.906 324 11477.08 106.23 56813.66 88888.00 2018-11-20 13:17:23.406 324 11477.11 106.20 56813.69 88888.00 2018-11-20 13:17:23.906 324 11477.03 106.20 56813.65 88888.00 2018-11-20 13:17:24.406 324 11477.08 106.37 56813.76 88888.00 2018-11-20 13:17:24.906 324 11477.10 106.37 56813.83 88888.00 2018-11-20 13:17:25.406 324 11477.14 106.34 56813.88 88888.00 2018-11-20 13:17:25.906 324 11477.13 106.33 56813.96 88888.00 2018-11-20 13:17:26.406 324 11477.08 106.35 56814.02 88888.00 2018-11-20 13:17:26.906 324 11477.12 106.41 56813.98 88888.00 2018-11-20 13:17:27.406 324 11477.13 106.45 56814.07 88888.00 2018-11-20 13:17:27.906 324 11477.11 106.42 56814.09 88888.00 2018-11-20 13:17:28.406 324 11477.18 106.46 56814.13 88888.00 2018-11-20 13:17:28.906 324 11477.21 106.47 56814.24 88888.00 2018-11-20 13:17:29.406 324 11477.22 106.52 56814.30 88888.00 2018-11-20 13:17:29.906 324 11477.28 106.57 56814.34 88888.00 2018-11-20 13:17:30.406 324 11477.27 106.60 56814.40 88888.00 2018-11-20 13:17:30.906 324 11477.20 106.62 56814.46 88888.00 2018-11-20 13:17:31.406 324 11477.19 106.68 56814.50 88888.00 2018-11-20 13:17:31.906 324 11477.31 106.66 56814.52 88888.00 2018-11-20 13:17:32.406 324 11477.33 106.71 56814.59 88888.00 2018-11-20 13:17:32.906 324 11477.34 106.81 56814.67 88888.00 2018-11-20 13:17:33.406 324 11477.41 106.83 56814.67 88888.00 2018-11-20 13:17:33.906 324 11477.36 106.82 56814.72 88888.00 2018-11-20 13:17:34.406 324 11477.40 106.89 56814.78 88888.00 2018-11-20 13:17:34.906 324 11477.46 106.94 56814.79 88888.00 2018-11-20 13:17:35.406 324 11477.46 106.94 56814.80 88888.00 2018-11-20 13:17:35.906 324 11477.43 107.00 56814.90 88888.00 2018-11-20 13:17:36.406 324 11477.49 107.00 56814.98 88888.00 2018-11-20 13:17:36.906 324 11477.42 107.02 56814.98 88888.00 2018-11-20 13:17:37.406 324 11477.48 107.07 56815.01 88888.00 2018-11-20 13:17:37.906 324 11477.57 107.10 56815.04 88888.00 2018-11-20 13:17:38.406 324 11477.53 107.13 56815.03 88888.00 2018-11-20 13:17:38.906 324 11477.59 107.16 56815.10 88888.00 2018-11-20 13:17:39.406 324 11477.63 107.27 56815.17 88888.00 2018-11-20 13:17:39.906 324 11477.61 107.32 56815.20 88888.00 2018-11-20 13:17:40.406 324 11477.61 107.33 56815.17 88888.00 2018-11-20 13:17:40.906 324 11477.71 107.30 56815.16 88888.00 2018-11-20 13:17:41.406 324 11477.69 107.29 56815.24 88888.00 2018-11-20 13:17:41.906 324 11477.74 107.30 56815.26 88888.00 2018-11-20 13:17:42.406 324 11477.80 107.33 56815.35 88888.00 2018-11-20 13:17:42.906 324 11477.73 107.37 56815.32 88888.00 2018-11-20 13:17:43.406 324 11477.75 107.40 56815.35 88888.00 2018-11-20 13:17:43.906 324 11477.81 107.44 56815.36 88888.00 2018-11-20 13:17:44.406 324 11477.76 107.46 56815.36 88888.00 2018-11-20 13:17:44.906 324 11477.82 107.46 56815.35 88888.00 2018-11-20 13:17:45.406 324 11477.90 107.43 56815.29 88888.00 2018-11-20 13:17:45.906 324 11477.88 107.44 56815.30 88888.00 2018-11-20 13:17:46.406 324 11477.89 107.44 56815.37 88888.00 2018-11-20 13:17:46.906 324 11477.88 107.44 56815.29 88888.00 2018-11-20 13:17:47.406 324 11477.81 107.43 56815.27 88888.00 2018-11-20 13:17:47.906 324 11477.87 107.48 56815.31 88888.00 2018-11-20 13:17:48.406 324 11477.82 107.44 56815.31 88888.00 2018-11-20 13:17:48.906 324 11477.76 107.43 56815.31 88888.00 2018-11-20 13:17:49.406 324 11477.82 107.44 56815.31 88888.00 2018-11-20 13:17:49.906 324 11477.83 107.42 56815.27 88888.00 2018-11-20 13:17:50.406 324 11477.84 107.41 56815.23 88888.00 2018-11-20 13:17:50.906 324 11477.83 107.41 56815.22 88888.00 2018-11-20 13:17:51.406 324 11477.80 107.37 56815.16 88888.00 2018-11-20 13:17:51.906 324 11477.73 107.36 56815.19 88888.00 2018-11-20 13:17:52.406 324 11477.75 107.37 56815.22 88888.00 2018-11-20 13:17:52.906 324 11477.71 107.34 56815.12 88888.00 2018-11-20 13:17:53.406 324 11477.68 107.39 56815.11 88888.00 2018-11-20 13:17:53.906 324 11477.76 107.44 56815.11 88888.00 2018-11-20 13:17:54.406 324 11477.70 107.39 56815.08 88888.00 2018-11-20 13:17:54.906 324 11477.62 107.43 56815.03 88888.00 2018-11-20 13:17:55.406 324 11477.74 107.35 56814.91 88888.00 2018-11-20 13:17:55.906 324 11477.67 107.32 56814.84 88888.00 2018-11-20 13:17:56.406 324 11477.63 107.34 56814.95 88888.00 2018-11-20 13:17:56.906 324 11477.68 107.35 56815.03 88888.00 2018-11-20 13:17:57.406 324 11477.60 107.37 56815.03 88888.00 2018-11-20 13:17:58.406 324 11477.61 107.42 56814.99 88888.00 2018-11-20 13:17:58.906 324 11477.52 107.43 56814.93 88888.00 2018-11-20 13:17:59.406 324 11477.56 107.47 56814.90 88888.00 2018-11-20 13:17:59.906 324 11477.60 107.44 56814.95 88888.00 2018-11-20 13:18:00.406 324 11477.50 107.42 56814.94 88888.00 2018-11-20 13:18:00.906 324 11477.53 107.41 56814.97 88888.00 2018-11-20 13:18:01.406 324 11477.54 107.39 56814.94 88888.00 2018-11-20 13:18:01.906 324 11477.46 107.41 56814.92 88888.00 2018-11-20 13:18:02.406 324 11477.41 107.49 56814.95 88888.00 2018-11-20 13:18:02.906 324 11477.46 107.42 56814.90 88888.00 2018-11-20 13:18:03.406 324 11477.46 107.43 56814.92 88888.00 2018-11-20 13:18:03.906 324 11477.50 107.47 56814.88 88888.00 2018-11-20 13:18:04.406 324 11477.56 107.50 56814.94 88888.00 2018-11-20 13:18:04.906 324 11477.48 107.49 56814.94 88888.00 2018-11-20 13:18:05.406 324 11477.48 107.48 56814.94 88888.00 2018-11-20 13:18:05.906 324 11477.48 107.46 56814.97 88888.00 2018-11-20 13:18:06.406 324 11477.46 107.47 56814.97 88888.00 2018-11-20 13:18:06.906 324 11477.49 107.47 56814.98 88888.00 2018-11-20 13:18:07.406 324 11477.48 107.46 56814.97 88888.00 2018-11-20 13:18:07.906 324 11477.39 107.47 56814.93 88888.00 2018-11-20 13:18:08.406 324 11477.42 107.49 56814.92 88888.00 2018-11-20 13:18:08.906 324 11477.39 107.43 56814.85 88888.00 2018-11-20 13:18:09.406 324 11477.36 107.43 56814.81 88888.00 2018-11-20 13:18:09.906 324 11477.47 107.41 56814.77 88888.00 2018-11-20 13:18:10.406 324 11477.50 107.39 56814.73 88888.00 2018-11-20 13:18:10.906 324 11477.46 107.41 56814.74 88888.00 2018-11-20 13:18:11.406 324 11477.52 107.42 56814.73 88888.00 2018-11-20 13:18:11.906 324 11477.49 107.39 56814.71 88888.00 2018-11-20 13:18:12.406 324 11477.40 107.37 56814.63 88888.00 2018-11-20 13:18:12.906 324 11477.49 107.37 56814.56 88888.00 2018-11-20 13:18:13.406 324 11477.52 107.33 56814.53 88888.00 2018-11-20 13:18:13.906 324 11477.54 107.36 56814.59 88888.00 2018-11-20 13:18:14.406 324 11477.54 107.37 56814.53 88888.00 2018-11-20 13:18:14.906 324 11477.52 107.37 56814.41 88888.00 2018-11-20 13:18:15.406 324 11477.46 107.40 56814.41 88888.00 2018-11-20 13:18:15.906 324 11477.53 107.39 56814.40 88888.00 2018-11-20 13:18:16.406 324 11477.49 107.28 56814.37 88888.00 2018-11-20 13:18:16.906 324 11477.42 107.23 56814.37 88888.00 2018-11-20 13:18:17.406 324 11477.53 107.19 56814.37 88888.00 2018-11-20 13:18:17.906 324 11477.47 107.20 56814.35 88888.00 2018-11-20 13:18:18.406 324 11477.47 107.17 56814.36 88888.00 2018-11-20 13:18:18.906 324 11477.49 107.12 56814.31 88888.00 2018-11-20 13:18:19.406 324 11477.45 107.10 56814.21 88888.00 2018-11-20 13:18:19.906 324 11477.42 107.12 56814.20 88888.00 2018-11-20 13:18:20.406 324 11477.48 107.13 56814.22 88888.00 2018-11-20 13:18:20.906 324 11477.40 107.09 56814.14 88888.00 2018-11-20 13:18:21.406 324 11477.36 107.06 56814.13 88888.00 2018-11-20 13:18:21.906 324 11477.38 107.10 56814.13 88888.00 2018-11-20 13:18:22.406 324 11477.35 107.15 56814.11 88888.00 2018-11-20 13:18:22.906 324 11477.34 107.09 56814.08 88888.00 2018-11-20 13:18:23.406 324 11477.33 107.05 56814.10 88888.00 2018-11-20 13:18:23.906 324 11477.28 107.01 56814.07 88888.00 2018-11-20 13:18:24.406 324 11477.24 107.00 56814.07 88888.00 2018-11-20 13:18:24.906 324 11477.27 106.96 56814.02 88888.00 2018-11-20 13:18:25.406 324 11477.19 106.93 56814.04 88888.00 2018-11-20 13:18:25.906 324 11477.25 106.95 56814.07 88888.00 2018-11-20 13:18:26.406 324 11477.28 106.95 56814.03 88888.00 2018-11-20 13:18:26.906 324 11477.21 106.89 56814.04 88888.00 2018-11-20 13:18:27.406 324 11477.19 106.89 56814.05 88888.00 2018-11-20 13:18:27.906 324 11477.20 106.87 56814.00 88888.00 2018-11-20 13:18:28.407 324 11477.17 106.83 56814.02 88888.00 2018-11-20 13:18:28.907 324 11477.11 106.86 56814.08 88888.00 2018-11-20 13:18:29.907 324 11477.05 106.86 56813.98 88888.00 2018-11-20 13:18:30.407 324 11477.13 106.85 56813.97 88888.00 2018-11-20 13:18:30.907 324 11477.07 106.81 56813.98 88888.00 2018-11-20 13:18:31.407 324 11477.00 106.80 56814.00 88888.00 2018-11-20 13:18:31.907 324 11477.00 106.79 56814.05 88888.00 2018-11-20 13:18:32.407 324 11476.96 106.76 56814.05 88888.00 2018-11-20 13:18:32.907 324 11476.93 106.72 56814.01 88888.00 2018-11-20 13:18:33.407 324 11476.96 106.68 56814.01 88888.00 2018-11-20 13:18:33.907 324 11476.89 106.71 56814.02 88888.00 2018-11-20 13:18:34.407 324 11476.84 106.72 56814.08 88888.00 2018-11-20 13:18:34.907 324 11476.81 106.72 56814.13 88888.00 2018-11-20 13:18:35.407 324 11476.80 106.75 56814.13 88888.00 2018-11-20 13:18:35.907 324 11476.78 106.73 56814.16 88888.00 2018-11-20 13:18:36.407 324 11476.86 106.74 56814.18 88888.00 2018-11-20 13:18:36.907 324 11476.80 106.71 56814.27 88888.00 2018-11-20 13:18:37.407 324 11476.73 106.69 56814.23 88888.00 2018-11-20 13:18:37.907 324 11476.80 106.71 56814.22 88888.00 2018-11-20 13:18:38.407 324 11476.73 106.69 56814.17 88888.00 2018-11-20 13:18:38.907 324 11476.71 106.71 56814.21 88888.00 2018-11-20 13:18:39.407 324 11476.73 106.73 56814.22 88888.00 2018-11-20 13:18:39.907 324 11476.73 106.71 56814.26 88888.00 2018-11-20 13:18:40.407 324 11476.71 106.69 56814.26 88888.00 2018-11-20 13:18:40.907 324 11476.70 106.72 56814.29 88888.00 2018-11-20 13:18:41.407 324 11476.66 106.75 56814.37 88888.00 2018-11-20 13:18:41.907 324 11476.58 106.78 56814.42 88888.00 2018-11-20 13:18:42.407 324 11476.70 106.80 56814.46 88888.00 2018-11-20 13:18:42.907 324 11476.67 106.80 56814.45 88888.00 2018-11-20 13:18:43.407 324 11476.65 106.80 56814.47 88888.00 2018-11-20 13:18:43.907 324 11476.73 106.78 56814.53 88888.00 2018-11-20 13:18:44.407 324 11476.67 106.75 56814.52 88888.00 2018-11-20 13:18:44.907 324 11476.62 106.80 56814.50 88888.00 2018-11-20 13:18:45.407 324 11476.67 106.78 56814.52 88888.00 2018-11-20 13:18:45.907 324 11476.65 106.72 56814.55 88888.00 2018-11-20 13:18:46.407 324 11476.64 106.78 56814.59 88888.00 2018-11-20 13:18:46.907 324 11476.66 106.82 56814.65 88888.00 2018-11-20 13:18:47.907 324 11476.63 106.86 56814.61 88888.00 2018-11-20 13:18:48.407 324 11476.69 106.88 56814.63 88888.00 2018-11-20 13:18:48.907 324 11476.59 106.85 56814.67 88888.00 2018-11-20 13:18:49.407 324 11476.58 106.86 56814.73 88888.00 2018-11-20 13:18:49.907 324 11476.64 106.82 56814.68 88888.00 2018-11-20 13:18:50.407 324 11476.62 106.87 56814.69 88888.00 2018-11-20 13:18:50.907 324 11476.66 106.93 56814.78 88888.00 2018-11-20 13:18:51.407 324 11476.63 106.92 56814.84 88888.00 2018-11-20 13:18:51.907 324 11476.57 106.88 56814.88 88888.00 2018-11-20 13:18:52.407 324 11476.60 106.94 56814.88 88888.00 2018-11-20 13:18:52.907 324 11476.64 106.98 56814.97 88888.00 2018-11-20 13:18:53.407 324 11476.58 106.96 56815.00 88888.00 2018-11-20 13:18:53.907 324 11476.56 107.03 56815.10 88888.00 2018-11-20 13:18:54.407 324 11476.55 107.03 56815.10 88888.00 2018-11-20 13:18:54.907 324 11476.48 107.01 56815.12 88888.00 2018-11-20 13:18:55.407 324 11476.56 107.05 56815.17 88888.00 2018-11-20 13:18:55.907 324 11476.60 107.01 56815.20 88888.00 2018-11-20 13:18:56.407 324 11476.50 107.01 56815.19 88888.00 2018-11-20 13:18:56.907 324 11476.51 107.00 56815.24 88888.00 2018-11-20 13:18:57.907 324 11476.49 107.08 56815.25 88888.00 2018-11-20 13:18:58.407 324 11476.56 107.08 56815.26 88888.00 2018-11-20 13:18:58.907 324 11476.53 107.06 56815.30 88888.00 2018-11-20 13:18:59.407 324 11476.43 107.10 56815.32 88888.00 2018-11-20 13:18:59.907 324 11476.53 107.19 56815.39 88888.00 2018-11-20 13:19:00.407 324 11476.56 107.20 56815.45 88888.00 2018-11-20 13:19:00.907 324 11476.45 107.25 56815.45 88888.00 2018-11-20 13:19:01.407 324 11476.46 107.26 56815.46 88888.00 2018-11-20 13:19:01.907 324 11476.41 107.22 56815.49 88888.00 2018-11-20 13:19:02.407 324 11476.42 107.23 56815.49 88888.00 2018-11-20 13:19:02.907 324 11476.44 107.27 56815.55 88888.00 2018-11-20 13:19:03.407 324 11476.51 107.26 56815.64 88888.00 2018-11-20 13:19:03.907 324 11476.46 107.25 56815.71 88888.00 2018-11-20 13:19:04.407 324 11476.50 107.20 56815.68 88888.00 2018-11-20 13:19:04.907 324 11476.46 107.20 56815.65 88888.00 2018-11-20 13:19:05.407 324 11476.44 107.25 56815.71 88888.00 2018-11-20 13:19:05.907 324 11476.49 107.29 56815.72 88888.00 2018-11-20 13:19:06.407 324 11476.50 107.28 56815.71 88888.00 2018-11-20 13:19:06.907 324 11476.49 107.28 56815.67 88888.00 2018-11-20 13:19:07.407 324 11476.53 107.30 56815.74 88888.00 2018-11-20 13:19:07.907 324 11476.52 107.32 56815.83 88888.00 2018-11-20 13:19:08.407 324 11476.48 107.28 56815.82 88888.00 2018-11-20 13:19:08.907 324 11476.46 107.26 56815.82 88888.00 2018-11-20 13:19:09.407 324 11476.44 107.29 56815.84 88888.00 2018-11-20 13:19:09.907 324 11476.36 107.33 56815.85 88888.00 2018-11-20 13:19:10.407 324 11476.44 107.35 56815.83 88888.00 2018-11-20 13:19:10.907 324 11476.43 107.37 56815.88 88888.00 2018-11-20 13:19:11.407 324 11476.45 107.41 56815.89 88888.00 2018-11-20 13:19:11.907 324 11476.45 107.43 56815.91 88888.00 2018-11-20 13:19:12.407 324 11476.39 107.41 56815.94 88888.00 2018-11-20 13:19:12.907 324 11476.37 107.44 56815.96 88888.00 2018-11-20 13:19:13.407 324 11476.41 107.48 56815.96 88888.00 2018-11-20 13:19:13.907 324 11476.36 107.47 56815.94 88888.00 2018-11-20 13:19:14.407 324 11476.37 107.43 56816.01 88888.00 2018-11-20 13:19:14.907 324 11476.41 107.42 56816.02 88888.00 2018-11-20 13:19:15.407 324 11476.34 107.37 56816.02 88888.00 2018-11-20 13:19:15.907 324 11476.34 107.41 56816.06 88888.00 2018-11-20 13:19:16.407 324 11476.37 107.41 56816.01 88888.00 2018-11-20 13:19:16.907 324 11476.34 107.43 56816.06 88888.00 2018-11-20 13:19:17.407 324 11476.35 107.44 56816.06 88888.00 2018-11-20 13:19:17.907 324 11476.31 107.41 56816.03 88888.00 2018-11-20 13:19:18.407 324 11476.23 107.37 56816.02 88888.00 2018-11-20 13:19:18.907 324 11476.31 107.39 56815.99 88888.00 2018-11-20 13:19:19.407 324 11476.37 107.40 56815.93 88888.00 2018-11-20 13:19:19.907 324 11476.28 107.41 56815.95 88888.00 2018-11-20 13:19:20.407 324 11476.28 107.43 56815.96 88888.00 2018-11-20 13:19:21.407 324 11476.23 107.43 56816.01 88888.00 2018-11-20 13:19:21.907 324 11476.23 107.49 56816.07 88888.00 2018-11-20 13:19:22.407 324 11476.24 107.50 56816.04 88888.00 2018-11-20 13:19:22.907 324 11476.23 107.54 56816.08 88888.00 2018-11-20 13:19:23.407 324 11476.24 107.51 56816.06 88888.00 2018-11-20 13:19:23.907 324 11476.23 107.49 56816.08 88888.00 2018-11-20 13:19:24.407 324 11476.20 107.54 56816.07 88888.00 2018-11-20 13:19:24.907 324 11476.25 107.55 56816.08 88888.00 2018-11-20 13:19:25.407 324 11476.27 107.56 56816.06 88888.00 2018-11-20 13:19:25.907 324 11476.22 107.58 56816.02 88888.00 2018-11-20 13:19:26.407 324 11476.27 107.56 56816.00 88888.00 2018-11-20 13:19:26.907 324 11476.25 107.50 56816.02 88888.00 2018-11-20 13:19:27.407 324 11476.21 107.50 56816.03 88888.00 2018-11-20 13:19:27.907 324 11476.29 107.51 56816.09 88888.00 2018-11-20 13:19:28.407 324 11476.23 107.50 56816.00 88888.00 2018-11-20 13:19:28.907 324 11476.20 107.53 56816.02 88888.00 2018-11-20 13:19:29.407 324 11476.21 107.55 56816.00 88888.00 2018-11-20 13:19:29.907 324 11476.18 107.53 56816.01 88888.00 2018-11-20 13:19:30.407 324 11476.16 107.53 56815.97 88888.00 2018-11-20 13:19:31.407 324 11476.22 107.53 56816.02 88888.00 2018-11-20 13:19:31.907 324 11476.11 107.57 56816.02 88888.00 2018-11-20 13:19:32.407 324 11476.22 107.62 56816.02 88888.00 2018-11-20 13:19:32.907 324 11476.17 107.57 56816.01 88888.00 2018-11-20 13:19:33.407 324 11476.09 107.56 56815.96 88888.00 2018-11-20 13:19:33.907 324 11476.16 107.55 56815.90 88888.00 2018-11-20 13:19:34.407 324 11476.16 107.53 56815.89 88888.00 2018-11-20 13:19:34.907 324 11476.14 107.55 56815.89 88888.00 2018-11-20 13:19:35.407 324 11476.18 107.56 56815.87 88888.00 2018-11-20 13:19:35.907 324 11476.08 107.51 56815.84 88888.00 2018-11-20 13:19:36.407 324 11476.06 107.55 56815.80 88888.00 2018-11-20 13:19:36.907 324 11476.10 107.55 56815.85 88888.00 2018-11-20 13:19:37.407 324 11476.08 107.53 56815.83 88888.00 2018-11-20 13:19:37.907 324 11476.11 107.57 56815.84 88888.00 2018-11-20 13:19:38.407 324 11476.14 107.56 56815.77 88888.00 2018-11-20 13:19:38.907 324 11476.09 107.54 56815.71 88888.00 2018-11-20 13:19:39.407 324 11476.09 107.55 56815.68 88888.00 2018-11-20 13:19:39.907 324 11476.17 107.53 56815.68 88888.00 2018-11-20 13:19:40.407 324 11476.14 107.54 56815.67 88888.00 2018-11-20 13:19:40.907 324 11476.14 107.55 56815.71 88888.00 2018-11-20 13:19:41.407 324 11476.14 107.53 56815.69 88888.00 2018-11-20 13:19:41.907 324 11476.10 107.57 56815.68 88888.00 2018-11-20 13:19:42.407 324 11476.06 107.62 56815.69 88888.00 2018-11-20 13:19:42.907 324 11476.11 107.63 56815.68 88888.00 2018-11-20 13:19:43.407 324 11476.06 107.64 56815.68 88888.00 2018-11-20 13:19:43.907 324 11476.07 107.66 56815.76 88888.00 2018-11-20 13:19:44.407 324 11476.13 107.62 56815.74 88888.00 2018-11-20 13:19:44.907 324 11476.03 107.54 56815.70 88888.00 2018-11-20 13:19:45.407 324 11476.08 107.60 56815.67 88888.00 2018-11-20 13:19:45.907 324 11476.10 107.58 56815.70 88888.00 2018-11-20 13:19:46.407 324 11476.01 107.57 56815.72 88888.00 2018-11-20 13:19:46.907 324 11476.09 107.57 56815.74 88888.00 2018-11-20 13:19:47.407 324 11476.09 107.55 56815.75 88888.00 2018-11-20 13:19:47.907 324 11476.00 107.58 56815.75 88888.00 2018-11-20 13:19:48.407 324 11475.99 107.62 56815.74 88888.00 2018-11-20 13:19:48.907 324 11475.97 107.63 56815.71 88888.00 2018-11-20 13:19:49.407 324 11475.94 107.56 56815.70 88888.00 2018-11-20 13:19:49.907 324 11476.04 107.55 56815.70 88888.00 2018-11-20 13:19:50.407 324 11476.03 107.57 56815.67 88888.00 2018-11-20 13:19:50.907 324 11476.00 107.58 56815.69 88888.00 2018-11-20 13:19:51.407 324 11475.97 107.56 56815.70 88888.00 2018-11-20 13:19:51.907 324 11475.99 107.55 56815.70 88888.00 2018-11-20 13:19:52.407 324 11475.92 107.56 56815.74 88888.00 2018-11-20 13:19:52.907 324 11475.99 107.55 56815.67 88888.00 2018-11-20 13:19:53.407 324 11475.96 107.53 56815.65 88888.00 2018-11-20 13:19:53.907 324 11475.94 107.54 56815.68 88888.00 2018-11-20 13:19:54.407 324 11476.00 107.55 56815.69 88888.00 2018-11-20 13:19:54.907 324 11475.95 107.55 56815.67 88888.00 2018-11-20 13:19:55.407 324 11475.90 107.57 56815.69 88888.00 2018-11-20 13:19:55.907 324 11476.02 107.60 56815.63 88888.00 2018-11-20 13:19:56.407 324 11475.97 107.56 56815.57 88888.00 2018-11-20 13:19:56.907 324 11475.96 107.58 56815.58 88888.00 2018-11-20 13:19:57.407 324 11476.01 107.60 56815.62 88888.00 2018-11-20 13:19:57.907 324 11475.96 107.57 56815.55 88888.00 2018-11-20 13:19:58.407 324 11475.89 107.60 56815.53 88888.00 2018-11-20 13:19:58.907 324 11475.88 107.55 56815.50 88888.00 2018-11-20 13:19:59.407 324 11475.88 107.56 56815.43 88888.00 2018-11-20 13:19:59.907 324 11475.88 107.57 56815.44 88888.00 2018-11-20 13:20:00.407 324 11475.90 107.55 56815.44 88888.00 2018-11-20 13:20:00.907 324 11475.89 107.53 56815.50 88888.00 2018-11-20 13:20:01.407 324 11475.88 107.51 56815.53 88888.00 2018-11-20 13:20:01.907 324 11475.90 107.53 56815.52 88888.00 2018-11-20 13:20:02.407 324 11475.86 107.53 56815.51 88888.00 2018-11-20 13:20:02.907 324 11475.93 107.55 56815.51 88888.00 2018-11-20 13:20:03.407 324 11475.94 107.57 56815.45 88888.00 2018-11-20 13:20:03.907 324 11475.87 107.56 56815.46 88888.00 2018-11-20 13:20:04.407 324 11475.88 107.56 56815.43 88888.00 2018-11-20 13:20:04.907 324 11475.87 107.53 56815.45 88888.00 2018-11-20 13:20:05.407 324 11475.79 107.53 56815.40 88888.00 2018-11-20 13:20:05.907 324 11475.85 107.55 56815.43 88888.00 2018-11-20 13:20:06.407 324 11475.89 107.58 56815.43 88888.00 2018-11-20 13:20:06.907 324 11475.82 107.69 56815.39 88888.00 2018-11-20 13:20:07.407 324 11475.86 107.62 56815.42 88888.00 2018-11-20 13:20:07.907 324 11475.87 107.55 56815.37 88888.00 2018-11-20 13:20:08.407 324 11475.83 107.54 56815.36 88888.00 2018-11-20 13:20:08.907 324 11475.87 107.56 56815.35 88888.00 2018-11-20 13:20:09.407 324 11475.86 107.54 56815.37 88888.00 2018-11-20 13:20:09.907 324 11475.82 107.54 56815.39 88888.00 2018-11-20 13:20:10.407 324 11475.88 107.54 56815.32 88888.00 2018-11-20 13:20:10.907 324 11475.89 107.53 56815.33 88888.00 2018-11-20 13:20:11.407 324 11475.90 107.61 56815.30 88888.00 2018-11-20 13:20:11.907 324 11475.96 107.60 56815.26 88888.00 2018-11-20 13:20:12.407 324 11475.89 107.56 56815.26 88888.00 2018-11-20 13:20:12.907 324 11475.82 107.55 56815.30 88888.00 2018-11-20 13:20:13.407 324 11475.88 107.57 56815.22 88888.00 2018-11-20 13:20:13.907 324 11475.94 107.61 56815.17 88888.00 2018-11-20 13:20:14.407 324 11475.89 107.62 56815.22 88888.00 2018-11-20 13:20:14.907 324 11476.00 107.64 56815.18 88888.00 2018-11-20 13:20:15.407 324 11475.99 107.63 56815.17 88888.00 2018-11-20 13:20:15.907 324 11475.86 107.66 56815.11 88888.00 2018-11-20 13:20:16.407 324 11475.95 107.66 56815.19 88888.00 2018-11-20 13:20:16.907 324 11475.92 107.66 56815.14 88888.00 2018-11-20 13:20:17.407 324 11475.92 107.63 56815.14 88888.00 2018-11-20 13:20:17.907 324 11476.02 107.61 56815.17 88888.00 2018-11-20 13:20:18.407 324 11476.02 107.61 56815.16 88888.00 2018-11-20 13:20:18.907 324 11475.94 107.63 56815.16 88888.00 2018-11-20 13:20:19.407 324 11476.02 107.61 56815.16 88888.00 2018-11-20 13:20:19.907 324 11476.00 107.61 56815.10 88888.00 2018-11-20 13:20:20.907 324 11476.01 107.67 56815.06 88888.00 2018-11-20 13:20:21.407 324 11475.96 107.64 56814.99 88888.00 2018-11-20 13:20:21.907 324 11475.97 107.54 56814.99 88888.00 2018-11-20 13:20:22.407 324 11476.04 107.61 56814.95 88888.00 2018-11-20 13:20:22.907 324 11476.02 107.61 56814.92 88888.00 2018-11-20 13:20:23.407 324 11476.01 107.62 56814.88 88888.00 2018-11-20 13:20:23.907 324 11476.08 107.67 56814.82 88888.00 2018-11-20 13:20:24.407 324 11476.03 107.63 56814.80 88888.00 2018-11-20 13:20:24.907 324 11476.03 107.66 56814.84 88888.00 2018-11-20 13:20:25.407 324 11476.13 107.61 56814.78 88888.00 2018-11-20 13:20:25.907 324 11476.08 107.54 56814.73 88888.00 2018-11-20 13:20:26.407 324 11476.11 107.55 56814.73 88888.00 2018-11-20 13:20:26.907 324 11476.17 107.60 56814.69 88888.00 2018-11-20 13:20:27.407 324 11476.20 107.67 56814.61 88888.00 2018-11-20 13:20:27.907 324 11476.23 107.66 56814.62 88888.00 2018-11-20 13:20:28.407 324 11476.25 107.64 56814.62 88888.00 2018-11-20 13:20:28.907 324 11476.16 107.63 56814.60 88888.00 2018-11-20 13:20:29.407 324 11476.14 107.62 56814.56 88888.00 2018-11-20 13:20:29.907 324 11476.23 107.56 56814.50 88888.00 2018-11-20 13:20:30.407 324 11476.23 107.50 56814.45 88888.00 2018-11-20 13:20:30.907 324 11476.24 107.55 56814.41 88888.00 2018-11-20 13:20:31.407 324 11476.30 107.54 56814.36 88888.00 2018-11-20 13:20:31.907 324 11476.28 107.53 56814.33 88888.00 2018-11-20 13:20:32.407 324 11476.31 107.54 56814.28 88888.00 2018-11-20 13:20:32.907 324 11476.39 107.54 56814.28 88888.00 2018-11-20 13:20:33.407 324 11476.38 107.53 56814.22 88888.00 2018-11-20 13:20:33.907 324 11476.45 107.56 56814.16 88888.00 2018-11-20 13:20:34.407 324 11476.41 107.51 56814.21 88888.00 2018-11-20 13:20:34.907 324 11476.37 107.54 56814.24 88888.00 2018-11-20 13:20:35.407 324 11476.39 107.55 56814.17 88888.00 2018-11-20 13:20:35.908 324 11476.45 107.53 56814.20 88888.00 2018-11-20 13:20:36.408 324 11476.45 107.54 56814.14 88888.00 2018-11-20 13:20:36.908 324 11476.53 107.57 56814.09 88888.00 2018-11-20 13:20:37.408 324 11476.52 107.56 56814.00 88888.00 2018-11-20 13:20:37.908 324 11476.50 107.56 56814.00 88888.00 2018-11-20 13:20:38.408 324 11476.55 107.54 56814.00 88888.00 2018-11-20 13:20:38.908 324 11476.52 107.53 56814.01 88888.00 2018-11-20 13:20:39.408 324 11476.53 107.55 56813.97 88888.00 2018-11-20 13:20:39.908 324 11476.63 107.54 56813.94 88888.00 2018-11-20 13:20:40.408 324 11476.63 107.48 56813.88 88888.00 2018-11-20 13:20:40.908 324 11476.62 107.43 56813.89 88888.00 2018-11-20 13:20:41.408 324 11476.63 107.40 56813.88 88888.00 2018-11-20 13:20:41.908 324 11476.64 107.43 56813.79 88888.00 2018-11-20 13:20:42.408 324 11476.60 107.47 56813.77 88888.00 2018-11-20 13:20:42.908 324 11476.67 107.43 56813.73 88888.00 2018-11-20 13:20:43.408 324 11476.65 107.44 56813.66 88888.00 2018-11-20 13:20:44.408 324 11476.77 107.47 56813.66 88888.00 2018-11-20 13:20:44.908 324 11476.72 107.49 56813.59 88888.00 2018-11-20 13:20:45.408 324 11476.72 107.48 56813.58 88888.00 2018-11-20 13:20:45.908 324 11476.79 107.46 56813.59 88888.00 2018-11-20 13:20:46.408 324 11476.76 107.44 56813.56 88888.00 2018-11-20 13:20:46.908 324 11476.80 107.41 56813.52 88888.00 2018-11-20 13:20:47.408 324 11476.89 107.40 56813.50 88888.00 2018-11-20 13:20:47.908 324 11476.84 107.39 56813.46 88888.00 2018-11-20 13:20:48.408 324 11476.86 107.40 56813.44 88888.00 2018-11-20 13:20:48.908 324 11476.94 107.43 56813.41 88888.00 2018-11-20 13:20:49.408 324 11476.91 107.41 56813.36 88888.00 2018-11-20 13:20:49.908 324 11476.89 107.43 56813.31 88888.00 2018-11-20 13:20:50.408 324 11476.98 107.41 56813.25 88888.00 2018-11-20 13:20:50.908 324 11476.94 107.37 56813.21 88888.00 2018-11-20 13:20:51.408 324 11476.91 107.41 56813.23 88888.00 2018-11-20 13:20:51.908 324 11477.03 107.39 56813.19 88888.00 2018-11-20 13:20:52.408 324 11477.03 107.34 56813.18 88888.00 2018-11-20 13:20:52.908 324 11476.99 107.33 56813.13 88888.00 2018-11-20 13:20:53.408 324 11477.00 107.30 56813.12 88888.00 2018-11-20 13:20:53.908 324 11476.97 107.32 56813.09 88888.00 2018-11-20 13:20:54.408 324 11476.98 107.29 56813.05 88888.00 2018-11-20 13:20:54.908 324 11476.98 107.27 56813.06 88888.00 2018-11-20 13:20:55.408 324 11476.98 107.35 56813.05 88888.00 2018-11-20 13:20:55.908 324 11476.97 107.36 56813.01 88888.00 2018-11-20 13:20:56.408 324 11476.99 107.32 56812.96 88888.00 2018-11-20 13:20:56.908 324 11476.93 107.28 56812.88 88888.00 2018-11-20 13:20:57.408 324 11477.01 107.28 56812.87 88888.00 2018-11-20 13:20:57.908 324 11477.05 107.25 56812.88 88888.00 2018-11-20 13:20:58.408 324 11477.06 107.27 56812.88 88888.00 2018-11-20 13:20:58.908 324 11477.03 107.27 56812.88 88888.00 2018-11-20 13:20:59.408 324 11477.01 107.23 56812.80 88888.00 2018-11-20 13:20:59.908 324 11476.93 107.25 56812.77 88888.00 2018-11-20 13:21:00.408 324 11476.96 107.23 56812.79 88888.00 2018-11-20 13:21:00.908 324 11477.05 107.23 56812.80 88888.00 2018-11-20 13:21:01.408 324 11477.01 107.23 56812.75 88888.00 2018-11-20 13:21:01.908 324 11477.00 107.16 56812.74 88888.00 2018-11-20 13:21:02.408 324 11476.99 107.15 56812.72 88888.00 2018-11-20 13:21:02.908 324 11477.00 107.14 56812.67 88888.00 2018-11-20 13:21:03.408 324 11477.04 107.14 56812.61 88888.00 2018-11-20 13:21:03.908 324 11477.00 107.12 56812.54 88888.00 2018-11-20 13:21:04.408 324 11476.93 107.09 56812.55 88888.00 2018-11-20 13:21:04.908 324 11477.06 107.12 56812.59 88888.00 2018-11-20 13:21:05.408 324 11477.10 107.12 56812.56 88888.00 2018-11-20 13:21:05.908 324 11477.03 107.08 56812.49 88888.00 2018-11-20 13:21:06.408 324 11477.12 107.06 56812.43 88888.00 2018-11-20 13:21:06.908 324 11477.10 107.05 56812.43 88888.00 2018-11-20 13:21:07.408 324 11477.04 107.07 56812.43 88888.00 2018-11-20 13:21:07.908 324 11477.10 107.08 56812.40 88888.00 2018-11-20 13:21:08.408 324 11477.05 107.01 56812.38 88888.00 2018-11-20 13:21:08.908 324 11477.04 107.06 56812.42 88888.00 2018-11-20 13:21:09.408 324 11477.10 107.07 56812.37 88888.00 2018-11-20 13:21:09.908 324 11477.03 107.06 56812.34 88888.00 2018-11-20 13:21:10.408 324 11477.00 107.03 56812.29 88888.00 2018-11-20 13:21:10.908 324 11477.03 107.00 56812.25 88888.00 2018-11-20 13:21:11.408 324 11476.99 106.96 56812.23 88888.00 2018-11-20 13:21:11.908 324 11476.96 107.00 56812.18 88888.00 2018-11-20 13:21:12.408 324 11477.05 107.00 56812.19 88888.00 2018-11-20 13:21:12.908 324 11476.97 106.93 56812.22 88888.00 2018-11-20 13:21:13.408 324 11476.91 106.95 56812.22 88888.00 2018-11-20 13:21:13.908 324 11477.00 106.91 56812.11 88888.00 2018-11-20 13:21:14.408 324 11477.00 106.89 56812.09 88888.00 2018-11-20 13:21:14.908 324 11476.98 106.92 56812.14 88888.00 2018-11-20 13:21:15.408 324 11477.03 106.94 56812.11 88888.00 2018-11-20 13:21:15.908 324 11476.94 106.94 56812.05 88888.00 2018-11-20 13:21:16.408 324 11477.00 106.99 56812.06 88888.00 2018-11-20 13:21:16.908 324 11477.06 106.98 56812.10 88888.00 2018-11-20 13:21:17.408 324 11476.99 106.95 56812.11 88888.00 2018-11-20 13:21:17.908 324 11476.99 106.91 56812.12 88888.00 2018-11-20 13:21:18.408 324 11477.07 106.94 56812.09 88888.00 2018-11-20 13:21:18.908 324 11477.01 106.83 56812.04 88888.00 2018-11-20 13:21:19.408 324 11476.99 106.89 56812.05 88888.00 2018-11-20 13:21:19.908 324 11476.99 106.88 56812.01 88888.00 2018-11-20 13:21:20.408 324 11476.96 106.88 56811.98 88888.00 2018-11-20 13:21:20.908 324 11477.00 106.91 56812.02 88888.00 2018-11-20 13:21:21.408 324 11477.05 106.88 56811.99 88888.00 2018-11-20 13:21:21.908 324 11477.07 106.87 56812.02 88888.00 2018-11-20 13:21:22.408 324 11477.12 106.81 56812.04 88888.00 2018-11-20 13:21:22.908 324 11477.14 106.87 56812.05 88888.00 2018-11-20 13:21:23.408 324 11477.11 106.96 56812.08 88888.00 2018-11-20 13:21:23.908 324 11477.11 106.95 56812.08 88888.00 2018-11-20 13:21:24.408 324 11477.19 106.92 56812.04 88888.00 2018-11-20 13:21:24.908 324 11477.11 106.86 56812.05 88888.00 2018-11-20 13:21:26.408 324 11477.14 106.88 56812.03 88888.00 2018-11-20 13:21:26.908 324 11477.24 106.94 56812.03 88888.00 2018-11-20 13:21:27.408 324 11477.24 106.89 56812.04 88888.00 2018-11-20 13:21:27.908 324 11477.17 106.87 56812.01 88888.00 2018-11-20 13:21:28.408 324 11477.24 106.87 56812.02 88888.00 2018-11-20 13:21:28.908 324 11477.26 106.93 56811.99 88888.00 2018-11-20 13:21:29.408 324 11477.15 106.94 56811.97 88888.00 2018-11-20 13:21:29.908 324 11477.26 106.89 56811.93 88888.00 2018-11-20 13:21:30.408 324 11477.31 106.82 56811.85 88888.00 2018-11-20 13:21:30.908 324 11477.27 106.91 56811.79 88888.00 2018-11-20 13:21:31.408 324 11477.35 106.92 56811.83 88888.00 2018-11-20 13:21:31.908 324 11477.33 106.89 56811.84 88888.00 2018-11-20 13:21:32.408 324 11477.24 106.93 56811.90 88888.00 2018-11-20 13:21:32.908 324 11477.38 106.93 56811.83 88888.00 2018-11-20 13:21:33.408 324 11477.35 106.87 56811.77 88888.00 2018-11-20 13:21:33.908 324 11477.28 106.85 56811.76 88888.00 2018-11-20 13:21:34.408 324 11477.31 106.89 56811.79 88888.00 2018-11-20 13:21:34.908 324 11477.28 106.89 56811.79 88888.00 2018-11-20 13:21:35.408 324 11477.29 106.85 56811.79 88888.00 2018-11-20 13:21:35.908 324 11477.34 106.83 56811.76 88888.00 2018-11-20 13:21:36.408 324 11477.32 106.78 56811.73 88888.00 2018-11-20 13:21:36.908 324 11477.24 106.82 56811.71 88888.00 2018-11-20 13:21:37.408 324 11477.28 106.83 56811.73 88888.00 2018-11-20 13:21:37.908 324 11477.27 106.79 56811.63 88888.00 2018-11-20 13:21:38.408 324 11477.28 106.82 56811.54 88888.00 2018-11-20 13:21:38.908 324 11477.34 106.82 56811.54 88888.00 2018-11-20 13:21:39.408 324 11477.29 106.80 56811.58 88888.00 2018-11-20 13:21:39.908 324 11477.29 106.81 56811.60 88888.00 2018-11-20 13:21:40.408 324 11477.38 106.79 56811.58 88888.00 2018-11-20 13:21:40.908 324 11477.38 106.76 56811.55 88888.00 2018-11-20 13:21:41.408 324 11477.36 106.75 56811.58 88888.00 2018-11-20 13:21:41.908 324 11477.38 106.78 56811.57 88888.00 2018-11-20 13:21:42.408 324 11477.40 106.73 56811.51 88888.00 2018-11-20 13:21:42.908 324 11477.39 106.72 56811.53 88888.00 2018-11-20 13:21:43.408 324 11477.38 106.71 56811.57 88888.00 2018-11-20 13:21:43.908 324 11477.29 106.66 56811.52 88888.00 2018-11-20 13:21:44.408 324 11477.27 106.64 56811.53 88888.00 2018-11-20 13:21:44.908 324 11477.40 106.62 56811.52 88888.00 2018-11-20 13:21:45.408 324 11477.34 106.64 56811.51 88888.00 2018-11-20 13:21:45.908 324 11477.32 106.69 56811.53 88888.00 2018-11-20 13:21:46.408 324 11477.39 106.66 56811.54 88888.00 2018-11-20 13:21:46.908 324 11477.29 106.65 56811.51 88888.00 2018-11-20 13:21:47.408 324 11477.36 106.66 56811.48 88888.00 2018-11-20 13:21:47.908 324 11477.34 106.62 56811.47 88888.00 2018-11-20 13:21:48.408 324 11477.27 106.59 56811.46 88888.00 2018-11-20 13:21:48.908 324 11477.33 106.60 56811.42 88888.00 2018-11-20 13:21:49.408 324 11477.41 106.55 56811.41 88888.00 2018-11-20 13:21:49.908 324 11477.38 106.53 56811.40 88888.00 2018-11-20 13:21:50.408 324 11477.38 106.57 56811.41 88888.00 2018-11-20 13:21:50.908 324 11477.36 106.55 56811.33 88888.00 2018-11-20 13:21:51.408 324 11477.33 106.58 56811.32 88888.00 2018-11-20 13:21:51.908 324 11477.32 106.55 56811.33 88888.00 2018-11-20 13:21:52.408 324 11477.32 106.49 56811.28 88888.00 2018-11-20 13:21:52.908 324 11477.28 106.49 56811.35 88888.00 2018-11-20 13:21:53.408 324 11477.32 106.54 56811.41 88888.00 2018-11-20 13:21:53.908 324 11477.39 106.55 56811.41 88888.00 2018-11-20 13:21:54.408 324 11477.33 106.49 56811.41 88888.00 2018-11-20 13:21:54.908 324 11477.31 106.52 56811.41 88888.00 2018-11-20 13:21:55.408 324 11477.38 106.48 56811.38 88888.00 2018-11-20 13:21:55.908 324 11477.28 106.51 56811.34 88888.00 2018-11-20 13:21:56.408 324 11477.32 106.47 56811.33 88888.00 2018-11-20 13:21:56.908 324 11477.33 106.44 56811.42 88888.00 2018-11-20 13:21:57.408 324 11477.19 106.51 56811.50 88888.00 2018-11-20 13:21:57.908 324 11477.21 106.48 56811.53 88888.00 2018-11-20 13:21:58.408 324 11477.21 106.41 56811.51 88888.00 2018-11-20 13:21:58.908 324 11477.20 106.44 56811.44 88888.00 2018-11-20 13:21:59.408 324 11477.21 106.51 56811.44 88888.00 2018-11-20 13:21:59.908 324 11477.25 106.48 56811.42 88888.00 2018-11-20 13:22:00.408 324 11477.19 106.45 56811.39 88888.00 2018-11-20 13:22:00.908 324 11477.20 106.39 56811.44 88888.00 2018-11-20 13:22:01.408 324 11477.20 106.41 56811.48 88888.00 2018-11-20 13:22:01.908 324 11477.06 106.41 56811.50 88888.00 2018-11-20 13:22:02.408 324 11477.18 106.35 56811.41 88888.00 2018-11-20 13:22:02.908 324 11477.15 106.33 56811.41 88888.00 2018-11-20 13:22:03.408 324 11477.05 106.37 56811.42 88888.00 2018-11-20 13:22:03.908 324 11477.07 106.35 56811.48 88888.00 2018-11-20 13:22:04.408 324 11477.04 106.30 56811.44 88888.00 2018-11-20 13:22:04.908 324 11477.01 106.28 56811.38 88888.00 2018-11-20 13:22:05.408 324 11477.07 106.33 56811.45 88888.00 2018-11-20 13:22:05.908 324 11476.96 106.31 56811.51 88888.00 2018-11-20 13:22:06.408 324 11476.92 106.30 56811.52 88888.00 2018-11-20 13:22:06.908 324 11476.94 106.26 56811.45 88888.00 2018-11-20 13:22:07.408 324 11476.89 106.21 56811.45 88888.00 2018-11-20 13:22:07.908 324 11476.87 106.27 56811.48 88888.00 2018-11-20 13:22:08.408 324 11476.92 106.27 56811.46 88888.00 2018-11-20 13:22:08.908 324 11476.81 106.25 56811.41 88888.00 2018-11-20 13:22:09.408 324 11476.74 106.24 56811.47 88888.00 2018-11-20 13:22:09.908 324 11476.74 106.26 56811.48 88888.00 2018-11-20 13:22:10.408 324 11476.69 106.25 56811.46 88888.00 2018-11-20 13:22:10.908 324 11476.70 106.23 56811.48 88888.00 2018-11-20 13:22:11.408 324 11476.70 106.15 56811.48 88888.00 2018-11-20 13:22:11.908 324 11476.65 106.11 56811.53 88888.00 2018-11-20 13:22:12.408 324 11476.60 106.12 56811.57 88888.00 2018-11-20 13:22:12.908 324 11476.59 106.14 56811.57 88888.00 2018-11-20 13:22:13.408 324 11476.50 106.11 56811.53 88888.00 2018-11-20 13:22:13.908 324 11476.57 106.07 56811.51 88888.00 2018-11-20 13:22:14.408 324 11476.63 106.07 56811.57 88888.00 2018-11-20 13:22:14.908 324 11476.53 106.05 56811.50 88888.00 2018-11-20 13:22:15.408 324 11476.49 106.04 56811.52 88888.00 2018-11-20 13:22:15.908 324 11476.48 106.03 56811.50 88888.00 2018-11-20 13:22:16.408 324 11476.43 106.03 56811.50 88888.00 2018-11-20 13:22:16.908 324 11476.43 106.05 56811.50 88888.00 2018-11-20 13:22:17.408 324 11476.41 106.01 56811.53 88888.00 2018-11-20 13:22:17.908 324 11476.37 106.01 56811.54 88888.00 2018-11-20 13:22:18.408 324 11476.41 106.01 56811.57 88888.00 2018-11-20 13:22:18.908 324 11476.39 105.96 56811.61 88888.00 2018-11-20 13:22:19.408 324 11476.31 105.96 56811.61 88888.00 2018-11-20 13:22:19.908 324 11476.34 105.97 56811.59 88888.00 2018-11-20 13:22:20.408 324 11476.37 105.98 56811.66 88888.00 2018-11-20 13:22:20.908 324 11476.29 105.92 56811.70 88888.00 2018-11-20 13:22:21.408 324 11476.30 105.91 56811.70 88888.00 2018-11-20 13:22:21.908 324 11476.30 105.97 56811.71 88888.00 2018-11-20 13:22:22.408 324 11476.23 105.99 56811.72 88888.00 2018-11-20 13:22:22.908 324 11476.24 105.98 56811.77 88888.00 2018-11-20 13:22:23.408 324 11476.20 105.98 56811.82 88888.00 2018-11-20 13:22:23.908 324 11476.18 105.98 56811.83 88888.00 2018-11-20 13:22:24.408 324 11476.22 106.00 56811.85 88888.00 2018-11-20 13:22:24.908 324 11476.15 105.93 56811.84 88888.00 2018-11-20 13:22:25.408 324 11476.08 105.93 56811.89 88888.00 2018-11-20 13:22:25.908 324 11476.21 105.93 56811.95 88888.00 2018-11-20 13:22:26.408 324 11476.17 105.93 56811.96 88888.00 2018-11-20 13:22:26.908 324 11476.16 105.92 56811.92 88888.00 2018-11-20 13:22:27.408 324 11476.18 105.92 56811.91 88888.00 2018-11-20 13:22:27.908 324 11476.14 105.83 56811.97 88888.00 2018-11-20 13:22:28.408 324 11476.08 105.91 56812.08 88888.00 2018-11-20 13:22:28.908 324 11476.08 105.93 56812.11 88888.00 2018-11-20 13:22:29.408 324 11476.06 105.93 56812.10 88888.00 2018-11-20 13:22:29.908 324 11475.99 105.94 56812.10 88888.00 2018-11-20 13:22:30.408 324 11476.07 105.94 56812.10 88888.00 2018-11-20 13:22:30.908 324 11476.02 105.91 56812.16 88888.00 2018-11-20 13:22:31.408 324 11475.97 105.89 56812.22 88888.00 2018-11-20 13:22:31.908 324 11476.02 105.91 56812.24 88888.00 2018-11-20 13:22:32.408 324 11475.97 105.93 56812.23 88888.00 2018-11-20 13:22:32.908 324 11475.97 105.99 56812.27 88888.00 2018-11-20 13:22:33.408 324 11476.01 105.97 56812.30 88888.00 2018-11-20 13:22:33.908 324 11475.99 105.93 56812.32 88888.00 2018-11-20 13:22:34.408 324 11475.99 105.94 56812.38 88888.00 2018-11-20 13:22:34.908 324 11476.04 105.96 56812.37 88888.00 2018-11-20 13:22:35.408 324 11475.99 105.94 56812.38 88888.00 2018-11-20 13:22:35.908 324 11475.94 105.93 56812.46 88888.00 2018-11-20 13:22:36.409 324 11475.96 105.92 56812.50 88888.00 2018-11-20 13:22:36.909 324 11475.86 105.91 56812.53 88888.00 2018-11-20 13:22:37.409 324 11475.86 105.94 56812.54 88888.00 2018-11-20 13:22:37.909 324 11475.83 105.92 56812.51 88888.00 2018-11-20 13:22:38.409 324 11475.83 105.93 56812.51 88888.00 2018-11-20 13:22:38.909 324 11475.82 105.94 56812.56 88888.00 2018-11-20 13:22:39.409 324 11475.82 105.94 56812.57 88888.00 2018-11-20 13:22:39.909 324 11475.76 105.93 56812.62 88888.00 2018-11-20 13:22:40.409 324 11475.79 105.93 56812.63 88888.00 2018-11-20 13:22:40.909 324 11475.83 105.90 56812.61 88888.00 2018-11-20 13:22:41.409 324 11475.69 105.91 56812.61 88888.00 2018-11-20 13:22:41.909 324 11475.73 105.96 56812.62 88888.00 2018-11-20 13:22:42.409 324 11475.83 105.93 56812.64 88888.00 2018-11-20 13:22:42.909 324 11475.76 105.91 56812.66 88888.00 2018-11-20 13:22:43.409 324 11475.78 105.89 56812.67 88888.00 2018-11-20 13:22:43.909 324 11475.76 105.92 56812.70 88888.00 2018-11-20 13:22:44.409 324 11475.72 105.96 56812.70 88888.00 2018-11-20 13:22:44.909 324 11475.74 105.99 56812.69 88888.00 2018-11-20 13:22:45.409 324 11475.73 105.98 56812.68 88888.00 2018-11-20 13:22:45.909 324 11475.68 105.98 56812.66 88888.00 2018-11-20 13:22:46.409 324 11475.69 105.93 56812.66 88888.00 2018-11-20 13:22:46.909 324 11475.71 105.92 56812.70 88888.00 2018-11-20 13:22:47.409 324 11475.68 105.93 56812.70 88888.00 2018-11-20 13:22:47.909 324 11475.68 106.00 56812.72 88888.00 2018-11-20 13:22:48.909 324 11475.61 105.99 56812.77 88888.00 2018-11-20 13:22:49.409 324 11475.65 106.01 56812.86 88888.00 2018-11-20 13:22:49.909 324 11475.64 106.01 56812.86 88888.00 2018-11-20 13:22:50.409 324 11475.65 106.07 56812.88 88888.00 2018-11-20 13:22:50.909 324 11475.67 106.04 56812.98 88888.00 2018-11-20 13:22:51.409 324 11475.57 106.03 56812.99 88888.00 2018-11-20 13:22:51.909 324 11475.59 106.08 56813.01 88888.00 2018-11-20 13:22:52.409 324 11475.66 106.10 56813.00 88888.00 2018-11-20 13:22:52.909 324 11475.60 106.05 56813.00 88888.00 2018-11-20 13:22:53.409 324 11475.58 106.10 56812.94 88888.00 2018-11-20 13:22:53.909 324 11475.60 106.17 56812.99 88888.00 2018-11-20 13:22:54.409 324 11475.55 106.12 56813.02 88888.00 2018-11-20 13:22:54.909 324 11475.54 106.18 56813.06 88888.00 2018-11-20 13:22:55.409 324 11475.57 106.20 56813.07 88888.00 2018-11-20 13:22:55.909 324 11475.52 106.15 56813.06 88888.00 2018-11-20 13:22:56.409 324 11475.52 106.14 56813.11 88888.00 2018-11-20 13:22:56.909 324 11475.60 106.12 56813.14 88888.00 2018-11-20 13:22:57.409 324 11475.60 105.97 56813.14 88888.00 2018-11-20 13:22:57.909 324 11475.59 106.05 56813.19 88888.00 2018-11-20 13:22:58.909 324 11475.49 106.00 56813.23 88888.00 2018-11-20 13:22:59.409 324 11475.53 106.05 56813.27 88888.00 2018-11-20 13:22:59.909 324 11475.58 105.98 56813.27 88888.00 2018-11-20 13:23:00.409 324 11475.54 106.01 56813.30 88888.00 2018-11-20 13:23:00.909 324 11475.45 106.03 56813.30 88888.00 2018-11-20 13:23:01.409 324 11475.48 106.03 56813.36 88888.00 2018-11-20 13:23:01.909 324 11475.38 106.18 56813.38 88888.00 2018-11-20 13:23:02.409 324 11475.40 106.26 56813.37 88888.00 2018-11-20 13:23:02.909 324 11475.41 106.27 56813.31 88888.00 2018-11-20 13:23:03.409 324 11475.32 106.26 56813.31 88888.00 2018-11-20 13:23:03.909 324 11475.32 106.26 56813.36 88888.00 2018-11-20 13:23:04.409 324 11475.41 106.25 56813.39 88888.00 2018-11-20 13:23:04.909 324 11475.39 106.23 56813.41 88888.00 2018-11-20 13:23:05.409 324 11475.40 106.33 56813.45 88888.00 2018-11-20 13:23:05.909 324 11475.39 106.33 56813.50 88888.00 2018-11-20 13:23:06.909 324 11475.45 106.31 56813.53 88888.00 2018-11-20 13:23:07.409 324 11475.46 106.30 56813.53 88888.00 2018-11-20 13:23:07.909 324 11475.39 106.28 56813.52 88888.00 2018-11-20 13:23:08.409 324 11475.39 106.31 56813.57 88888.00 2018-11-20 13:23:08.909 324 11475.46 106.30 56813.60 88888.00 2018-11-20 13:23:09.409 324 11475.42 106.32 56813.59 88888.00 2018-11-20 13:23:09.909 324 11475.42 106.35 56813.57 88888.00 2018-11-20 13:23:10.409 324 11475.48 106.33 56813.57 88888.00 2018-11-20 13:23:10.909 324 11475.39 106.35 56813.56 88888.00 2018-11-20 13:23:11.409 324 11475.44 106.39 56813.60 88888.00 2018-11-20 13:23:11.909 324 11475.46 106.39 56813.62 88888.00 2018-11-20 13:23:12.409 324 11475.41 106.39 56813.65 88888.00 2018-11-20 13:23:12.909 324 11475.49 106.37 56813.69 88888.00 2018-11-20 13:23:13.409 324 11475.46 106.34 56813.68 88888.00 2018-11-20 13:23:13.909 324 11475.34 106.37 56813.68 88888.00 2018-11-20 13:23:14.409 324 11475.40 106.37 56813.60 88888.00 2018-11-20 13:23:14.909 324 11475.40 106.33 56813.59 88888.00 2018-11-20 13:23:15.409 324 11475.41 106.38 56813.65 88888.00 2018-11-20 13:23:15.909 324 11475.45 106.39 56813.73 88888.00 2018-11-20 13:23:16.909 324 11475.37 106.42 56813.65 88888.00 2018-11-20 13:23:17.409 324 11475.41 106.41 56813.70 88888.00 2018-11-20 13:23:17.909 324 11475.39 106.45 56813.73 88888.00 2018-11-20 13:23:18.409 324 11475.37 106.51 56813.78 88888.00 2018-11-20 13:23:18.909 324 11475.42 106.49 56813.79 88888.00 2018-11-20 13:23:19.409 324 11475.42 106.51 56813.85 88888.00 2018-11-20 13:23:19.909 324 11475.37 106.55 56813.85 88888.00 2018-11-20 13:23:20.409 324 11475.41 106.57 56813.82 88888.00 2018-11-20 13:23:20.909 324 11475.40 106.54 56813.83 88888.00 2018-11-20 13:23:21.409 324 11475.37 106.58 56813.84 88888.00 2018-11-20 13:23:21.909 324 11475.45 106.60 56813.89 88888.00 2018-11-20 13:23:22.409 324 11475.42 106.60 56813.91 88888.00 2018-11-20 13:23:22.909 324 11475.42 106.61 56813.90 88888.00 2018-11-20 13:23:23.409 324 11475.48 106.60 56813.90 88888.00 2018-11-20 13:23:23.909 324 11475.47 106.62 56813.89 88888.00 2018-11-20 13:23:24.409 324 11475.42 106.68 56813.86 88888.00 2018-11-20 13:23:24.909 324 11475.47 106.71 56813.92 88888.00 2018-11-20 13:23:25.409 324 11475.44 106.65 56813.92 88888.00 2018-11-20 13:23:25.909 324 11475.45 106.65 56813.97 88888.00 2018-11-20 13:23:26.409 324 11475.47 106.73 56814.05 88888.00 2018-11-20 13:23:26.909 324 11475.40 106.72 56814.04 88888.00 2018-11-20 13:23:27.409 324 11475.46 106.72 56814.08 88888.00 2018-11-20 13:23:27.909 324 11475.53 106.71 56814.09 88888.00 2018-11-20 13:23:28.409 324 11475.44 106.68 56814.08 88888.00 2018-11-20 13:23:28.909 324 11475.41 106.72 56814.13 88888.00 2018-11-20 13:23:29.409 324 11475.51 106.74 56814.18 88888.00 2018-11-20 13:23:30.409 324 11475.45 106.76 56814.18 88888.00 2018-11-20 13:23:30.909 324 11475.52 106.76 56814.14 88888.00 2018-11-20 13:23:31.409 324 11475.47 106.78 56814.18 88888.00 2018-11-20 13:23:31.909 324 11475.41 106.78 56814.24 88888.00 2018-11-20 13:23:32.409 324 11475.48 106.75 56814.24 88888.00 2018-11-20 13:23:32.909 324 11475.44 106.79 56814.21 88888.00 2018-11-20 13:23:33.409 324 11475.51 106.85 56814.21 88888.00 2018-11-20 13:23:33.909 324 11475.49 106.83 56814.15 88888.00 2018-11-20 13:23:34.409 324 11475.47 106.85 56814.14 88888.00 2018-11-20 13:23:34.909 324 11475.54 106.82 56814.20 88888.00 2018-11-20 13:23:35.409 324 11475.54 106.81 56814.18 88888.00 2018-11-20 13:23:35.909 324 11475.54 106.82 56814.22 88888.00 2018-11-20 13:23:36.409 324 11475.61 106.87 56814.20 88888.00 2018-11-20 13:23:36.909 324 11475.59 106.86 56814.11 88888.00 2018-11-20 13:23:37.409 324 11475.53 106.86 56814.18 88888.00 2018-11-20 13:23:37.909 324 11475.59 106.87 56814.24 88888.00 2018-11-20 13:23:38.409 324 11475.57 106.87 56814.20 88888.00 2018-11-20 13:23:38.909 324 11475.54 106.88 56814.22 88888.00 2018-11-20 13:23:39.409 324 11475.58 106.91 56814.23 88888.00 2018-11-20 13:23:40.409 324 11475.53 106.88 56814.20 88888.00 2018-11-20 13:23:40.909 324 11475.51 106.91 56814.23 88888.00 2018-11-20 13:23:41.409 324 11475.49 106.86 56814.26 88888.00 2018-11-20 13:23:41.909 324 11475.53 106.82 56814.29 88888.00 2018-11-20 13:23:42.409 324 11475.60 106.86 56814.29 88888.00 2018-11-20 13:23:42.909 324 11475.55 106.86 56814.30 88888.00 2018-11-20 13:23:43.409 324 11475.51 106.85 56814.29 88888.00 2018-11-20 13:23:43.909 324 11475.54 106.81 56814.23 88888.00 2018-11-20 13:23:44.409 324 11475.52 106.79 56814.22 88888.00 2018-11-20 13:23:44.909 324 11475.51 106.81 56814.24 88888.00 2018-11-20 13:23:45.409 324 11475.61 106.82 56814.22 88888.00 2018-11-20 13:23:45.909 324 11475.52 106.76 56814.22 88888.00 2018-11-20 13:23:46.409 324 11475.47 106.75 56814.23 88888.00 2018-11-20 13:23:46.909 324 11475.57 106.76 56814.22 88888.00 2018-11-20 13:23:47.409 324 11475.49 106.76 56814.18 88888.00 2018-11-20 13:23:47.909 324 11475.45 106.85 56814.20 88888.00 2018-11-20 13:23:48.409 324 11475.51 106.78 56814.15 88888.00 2018-11-20 13:23:48.909 324 11475.48 106.73 56814.10 88888.00 2018-11-20 13:23:49.409 324 11475.49 106.74 56814.10 88888.00 2018-11-20 13:23:49.909 324 11475.54 106.79 56814.10 88888.00 2018-11-20 13:23:50.409 324 11475.47 106.81 56814.10 88888.00 2018-11-20 13:23:50.909 324 11475.41 106.81 56814.08 88888.00 2018-11-20 13:23:51.409 324 11475.48 106.78 56814.10 88888.00 2018-11-20 13:23:51.909 324 11475.53 106.73 56814.08 88888.00 2018-11-20 13:23:52.409 324 11475.46 106.75 56814.08 88888.00 2018-11-20 13:23:52.909 324 11475.52 106.75 56814.08 88888.00 2018-11-20 13:23:53.409 324 11475.46 106.75 56814.03 88888.00 2018-11-20 13:23:53.909 324 11475.46 106.78 56814.01 88888.00 2018-11-20 13:23:54.409 324 11475.53 106.72 56814.02 88888.00 2018-11-20 13:23:54.909 324 11475.45 106.72 56814.05 88888.00 2018-11-20 13:23:55.409 324 11475.51 106.73 56814.09 88888.00 2018-11-20 13:23:55.909 324 11475.51 106.74 56814.10 88888.00 2018-11-20 13:23:56.409 324 11475.41 106.71 56814.03 88888.00 2018-11-20 13:23:56.909 324 11475.46 106.74 56814.02 88888.00 2018-11-20 13:23:57.409 324 11475.51 106.78 56813.97 88888.00 2018-11-20 13:23:57.909 324 11475.46 106.75 56813.96 88888.00 2018-11-20 13:23:58.409 324 11475.52 106.79 56814.01 88888.00 2018-11-20 13:23:58.909 324 11475.54 106.80 56814.03 88888.00 2018-11-20 13:23:59.409 324 11475.49 106.78 56814.04 88888.00 2018-11-20 13:23:59.909 324 11475.57 106.75 56814.09 88888.00 2018-11-20 13:24:00.409 324 11475.54 106.73 56814.04 88888.00 2018-11-20 13:24:00.909 324 11475.51 106.75 56814.03 88888.00 2018-11-20 13:24:01.409 324 11475.58 106.79 56814.05 88888.00 2018-11-20 13:24:01.909 324 11475.61 106.74 56814.13 88888.00 2018-11-20 13:24:02.409 324 11475.53 106.75 56814.13 88888.00 2018-11-20 13:24:02.909 324 11475.58 106.78 56814.05 88888.00 2018-11-20 13:24:03.409 324 11475.58 106.74 56814.03 88888.00 2018-11-20 13:24:03.909 324 11475.53 106.74 56814.02 88888.00 2018-11-20 13:24:04.409 324 11475.61 106.75 56813.98 88888.00 2018-11-20 13:24:04.909 324 11475.58 106.72 56813.96 88888.00 2018-11-20 13:24:05.409 324 11475.49 106.73 56813.95 88888.00 2018-11-20 13:24:05.909 324 11475.55 106.72 56814.01 88888.00 2018-11-20 13:24:06.409 324 11475.54 106.68 56813.97 88888.00 2018-11-20 13:24:06.909 324 11475.51 106.71 56813.94 88888.00 2018-11-20 13:24:07.409 324 11475.55 106.71 56813.95 88888.00 2018-11-20 13:24:07.909 324 11475.52 106.69 56813.95 88888.00 2018-11-20 13:24:08.409 324 11475.51 106.66 56813.91 88888.00 2018-11-20 13:24:08.909 324 11475.51 106.68 56813.86 88888.00 2018-11-20 13:24:09.409 324 11475.55 106.68 56813.83 88888.00 2018-11-20 13:24:09.909 324 11475.49 106.65 56813.83 88888.00 2018-11-20 13:24:10.409 324 11475.51 106.64 56813.84 88888.00 2018-11-20 13:24:10.909 324 11475.47 106.64 56813.85 88888.00 2018-11-20 13:24:12.409 324 11475.47 106.64 56813.90 88888.00 2018-11-20 13:24:12.909 324 11475.44 106.62 56813.83 88888.00 2018-11-20 13:24:13.409 324 11475.42 106.60 56813.85 88888.00 2018-11-20 13:24:13.909 324 11475.39 106.60 56813.89 88888.00 2018-11-20 13:24:14.409 324 11475.38 106.59 56813.86 88888.00 2018-11-20 13:24:14.909 324 11475.44 106.57 56813.86 88888.00 2018-11-20 13:24:15.409 324 11475.37 106.54 56813.85 88888.00 2018-11-20 13:24:15.909 324 11475.37 106.55 56813.84 88888.00 2018-11-20 13:24:16.409 324 11475.41 106.53 56813.82 88888.00 2018-11-20 13:24:16.909 324 11475.38 106.48 56813.81 88888.00 2018-11-20 13:24:17.409 324 11475.40 106.49 56813.81 88888.00 2018-11-20 13:24:17.909 324 11475.41 106.52 56813.81 88888.00 2018-11-20 13:24:18.409 324 11475.38 106.48 56813.82 88888.00 2018-11-20 13:24:18.909 324 11475.41 106.52 56813.79 88888.00 2018-11-20 13:24:19.409 324 11475.42 106.53 56813.82 88888.00 2018-11-20 13:24:19.909 324 11475.32 106.49 56813.84 88888.00 2018-11-20 13:24:20.409 324 11475.35 106.49 56813.88 88888.00 2018-11-20 13:24:20.909 324 11475.40 106.49 56813.84 88888.00 2018-11-20 13:24:21.909 324 11475.33 106.54 56813.83 88888.00 2018-11-20 13:24:22.409 324 11475.35 106.53 56813.85 88888.00 2018-11-20 13:24:22.909 324 11475.32 106.49 56813.84 88888.00 2018-11-20 13:24:23.409 324 11475.37 106.53 56813.82 88888.00 2018-11-20 13:24:23.909 324 11475.35 106.53 56813.86 88888.00 2018-11-20 13:24:24.409 324 11475.25 106.54 56813.85 88888.00 2018-11-20 13:24:24.909 324 11475.32 106.54 56813.85 88888.00 2018-11-20 13:24:25.409 324 11475.31 106.52 56813.85 88888.00 2018-11-20 13:24:25.909 324 11475.32 106.51 56813.88 88888.00 2018-11-20 13:24:26.409 324 11475.37 106.52 56813.85 88888.00 2018-11-20 13:24:26.909 324 11475.32 106.52 56813.84 88888.00 2018-11-20 13:24:27.409 324 11475.30 106.54 56813.91 88888.00 2018-11-20 13:24:27.909 324 11475.28 106.61 56813.90 88888.00 2018-11-20 13:24:28.409 324 11475.25 106.60 56813.89 88888.00 2018-11-20 13:24:28.909 324 11475.27 106.55 56813.90 88888.00 2018-11-20 13:24:29.409 324 11475.32 106.55 56813.95 88888.00 2018-11-20 13:24:29.909 324 11475.32 106.54 56813.92 88888.00 2018-11-20 13:24:30.409 324 11475.35 106.53 56813.88 88888.00 2018-11-20 13:24:30.909 324 11475.34 106.53 56813.91 88888.00 2018-11-20 13:24:31.409 324 11475.34 106.53 56813.91 88888.00 2018-11-20 13:24:31.909 324 11475.30 106.55 56813.90 88888.00 2018-11-20 13:24:32.409 324 11475.30 106.60 56813.88 88888.00 2018-11-20 13:24:32.909 324 11475.27 106.61 56813.84 88888.00 2018-11-20 13:24:33.409 324 11475.25 106.58 56813.91 88888.00 2018-11-20 13:24:33.909 324 11475.31 106.59 56813.94 88888.00 2018-11-20 13:24:34.409 324 11475.27 106.58 56813.85 88888.00 2018-11-20 13:24:34.909 324 11475.21 106.58 56813.82 88888.00 2018-11-20 13:24:35.409 324 11475.26 106.57 56813.81 88888.00 2018-11-20 13:24:35.909 324 11475.24 106.61 56813.78 88888.00 2018-11-20 13:24:36.409 324 11475.23 106.61 56813.79 88888.00 2018-11-20 13:24:36.909 324 11475.26 106.60 56813.77 88888.00 2018-11-20 13:24:37.409 324 11475.24 106.60 56813.73 88888.00 2018-11-20 13:24:37.909 324 11475.25 106.62 56813.75 88888.00 2018-11-20 13:24:38.409 324 11475.28 106.60 56813.69 88888.00 2018-11-20 13:24:38.909 324 11475.25 106.61 56813.71 88888.00 2018-11-20 13:24:39.910 324 11475.32 106.61 56813.70 88888.00 2018-11-20 13:24:40.410 324 11475.24 106.61 56813.64 88888.00 2018-11-20 13:24:40.910 324 11475.26 106.62 56813.62 88888.00 2018-11-20 13:24:41.410 324 11475.27 106.66 56813.60 88888.00 2018-11-20 13:24:41.910 324 11475.21 106.65 56813.63 88888.00 2018-11-20 13:24:42.410 324 11475.25 106.66 56813.57 88888.00 2018-11-20 13:24:42.910 324 11475.32 106.62 56813.51 88888.00 2018-11-20 13:24:43.410 324 11475.26 106.62 56813.51 88888.00 2018-11-20 13:24:43.910 324 11475.27 106.69 56813.51 88888.00 2018-11-20 13:24:44.410 324 11475.25 106.68 56813.50 88888.00 2018-11-20 13:24:44.910 324 11475.20 106.69 56813.52 88888.00 2018-11-20 13:24:45.410 324 11475.25 106.76 56813.52 88888.00 2018-11-20 13:24:45.910 324 11475.26 106.71 56813.52 88888.00 2018-11-20 13:24:46.410 324 11475.20 106.68 56813.43 88888.00 2018-11-20 13:24:46.910 324 11475.27 106.72 56813.39 88888.00 2018-11-20 13:24:47.410 324 11475.38 106.72 56813.39 88888.00 2018-11-20 13:24:47.910 324 11475.31 106.65 56813.37 88888.00 2018-11-20 13:24:48.410 324 11475.33 106.64 56813.39 88888.00 2018-11-20 13:24:48.910 324 11475.33 106.68 56813.38 88888.00 2018-11-20 13:24:49.410 324 11475.28 106.69 56813.39 88888.00 2018-11-20 13:24:49.910 324 11475.30 106.72 56813.37 88888.00 2018-11-20 13:24:50.410 324 11475.31 106.72 56813.32 88888.00 2018-11-20 13:24:50.910 324 11475.23 106.76 56813.34 88888.00 2018-11-20 13:24:51.410 324 11475.28 106.79 56813.38 88888.00 2018-11-20 13:24:51.910 324 11475.32 106.74 56813.34 88888.00 2018-11-20 13:24:52.410 324 11475.28 106.78 56813.33 88888.00 2018-11-20 13:24:53.410 324 11475.27 106.75 56813.33 88888.00 2018-11-20 13:24:53.910 324 11475.18 106.71 56813.33 88888.00 2018-11-20 13:24:54.410 324 11475.24 106.75 56813.32 88888.00 2018-11-20 13:24:54.910 324 11475.23 106.76 56813.33 88888.00 2018-11-20 13:24:55.410 324 11475.25 106.75 56813.38 88888.00 2018-11-20 13:24:55.910 324 11475.32 106.78 56813.45 88888.00 2018-11-20 13:24:56.410 324 11475.28 106.74 56813.39 88888.00 2018-11-20 13:24:56.910 324 11475.27 106.79 56813.44 88888.00 2018-11-20 13:24:57.410 324 11475.32 106.80 56813.44 88888.00 2018-11-20 13:24:57.910 324 11475.31 106.81 56813.43 88888.00 2018-11-20 13:24:58.410 324 11475.31 106.81 56813.49 88888.00 2018-11-20 13:24:58.910 324 11475.38 106.76 56813.49 88888.00 2018-11-20 13:24:59.410 324 11475.31 106.73 56813.49 88888.00 2018-11-20 13:24:59.910 324 11475.26 106.79 56813.50 88888.00 2018-11-20 13:25:00.410 324 11475.37 106.80 56813.51 88888.00 2018-11-20 13:25:00.910 324 11475.34 106.79 56813.50 88888.00 2018-11-20 13:25:01.410 324 11475.35 106.80 56813.49 88888.00 2018-11-20 13:25:01.910 324 11475.39 106.81 56813.53 88888.00 2018-11-20 13:25:02.410 324 11475.34 106.79 56813.53 88888.00 2018-11-20 13:25:02.910 324 11475.32 106.85 56813.53 88888.00 2018-11-20 13:25:03.410 324 11475.41 106.87 56813.56 88888.00 2018-11-20 13:25:03.910 324 11475.35 106.86 56813.57 88888.00 2018-11-20 13:25:04.410 324 11475.37 106.88 56813.59 88888.00 2018-11-20 13:25:04.910 324 11475.45 106.88 56813.60 88888.00 2018-11-20 13:25:05.410 324 11475.37 106.91 56813.59 88888.00 2018-11-20 13:25:05.910 324 11475.39 106.93 56813.62 88888.00 2018-11-20 13:25:06.410 324 11475.41 106.91 56813.56 88888.00 2018-11-20 13:25:06.910 324 11475.34 106.89 56813.57 88888.00 2018-11-20 13:25:07.410 324 11475.39 106.87 56813.65 88888.00 2018-11-20 13:25:07.910 324 11475.44 106.91 56813.69 88888.00 2018-11-20 13:25:08.410 324 11475.37 106.96 56813.66 88888.00 2018-11-20 13:25:08.910 324 11475.42 106.98 56813.65 88888.00 2018-11-20 13:25:09.410 324 11475.47 106.93 56813.66 88888.00 2018-11-20 13:25:09.910 324 11475.45 106.92 56813.65 88888.00 2018-11-20 13:25:10.410 324 11475.47 106.98 56813.65 88888.00 2018-11-20 13:25:10.910 324 11475.47 106.99 56813.68 88888.00 2018-11-20 13:25:11.410 324 11475.44 107.01 56813.65 88888.00 2018-11-20 13:25:11.910 324 11475.47 107.03 56813.68 88888.00 2018-11-20 13:25:12.410 324 11475.48 107.02 56813.65 88888.00 2018-11-20 13:25:12.910 324 11475.44 107.01 56813.62 88888.00 2018-11-20 13:25:13.410 324 11475.53 107.01 56813.62 88888.00 2018-11-20 13:25:13.910 324 11475.52 106.98 56813.64 88888.00 2018-11-20 13:25:14.410 324 11475.49 107.00 56813.66 88888.00 2018-11-20 13:25:14.910 324 11475.48 107.03 56813.69 88888.00 2018-11-20 13:25:15.410 324 11475.59 107.03 56813.66 88888.00 2018-11-20 13:25:15.910 324 11475.55 107.03 56813.66 88888.00 2018-11-20 13:25:16.410 324 11475.55 107.02 56813.71 88888.00 2018-11-20 13:25:16.910 324 11475.57 107.05 56813.75 88888.00 2018-11-20 13:25:17.410 324 11475.54 107.07 56813.72 88888.00 2018-11-20 13:25:17.910 324 11475.52 107.10 56813.71 88888.00 2018-11-20 13:25:18.410 324 11475.47 107.09 56813.75 88888.00 2018-11-20 13:25:18.910 324 11475.45 107.06 56813.81 88888.00 2018-11-20 13:25:19.410 324 11475.52 107.12 56813.78 88888.00 2018-11-20 13:25:19.910 324 11475.51 107.09 56813.76 88888.00 2018-11-20 13:25:20.410 324 11475.42 107.10 56813.77 88888.00 2018-11-20 13:25:20.910 324 11475.47 107.13 56813.75 88888.00 2018-11-20 13:25:21.410 324 11475.45 107.12 56813.78 88888.00 2018-11-20 13:25:21.910 324 11475.42 107.16 56813.75 88888.00 2018-11-20 13:25:22.410 324 11475.54 107.20 56813.76 88888.00 2018-11-20 13:25:22.910 324 11475.51 107.19 56813.76 88888.00 2018-11-20 13:25:23.410 324 11475.44 107.20 56813.78 88888.00 2018-11-20 13:25:23.910 324 11475.47 107.20 56813.84 88888.00 2018-11-20 13:25:24.410 324 11475.42 107.15 56813.78 88888.00 2018-11-20 13:25:24.910 324 11475.48 107.21 56813.79 88888.00 2018-11-20 13:25:25.410 324 11475.53 107.25 56813.83 88888.00 2018-11-20 13:25:25.910 324 11475.45 107.25 56813.84 88888.00 2018-11-20 13:25:26.410 324 11475.48 107.28 56813.82 88888.00 2018-11-20 13:25:26.910 324 11475.53 107.27 56813.76 88888.00 2018-11-20 13:25:27.410 324 11475.45 107.26 56813.77 88888.00 2018-11-20 13:25:27.910 324 11475.42 107.22 56813.77 88888.00 2018-11-20 13:25:28.410 324 11475.41 107.25 56813.73 88888.00 2018-11-20 13:25:28.910 324 11475.41 107.25 56813.75 88888.00 2018-11-20 13:25:29.410 324 11475.39 107.25 56813.77 88888.00 2018-11-20 13:25:29.910 324 11475.46 107.30 56813.69 88888.00 2018-11-20 13:25:30.410 324 11475.47 107.32 56813.69 88888.00 2018-11-20 13:25:30.910 324 11475.49 107.33 56813.71 88888.00 2018-11-20 13:25:31.410 324 11475.52 107.25 56813.70 88888.00 2018-11-20 13:25:31.910 324 11475.45 107.26 56813.65 88888.00 2018-11-20 13:25:32.410 324 11475.39 107.32 56813.59 88888.00 2018-11-20 13:25:32.910 324 11475.45 107.29 56813.60 88888.00 2018-11-20 13:25:33.410 324 11475.40 107.29 56813.64 88888.00 2018-11-20 13:25:33.910 324 11475.39 107.30 56813.69 88888.00 2018-11-20 13:25:34.910 324 11475.38 107.28 56813.59 88888.00 2018-11-20 13:25:35.410 324 11475.34 107.29 56813.59 88888.00 2018-11-20 13:25:35.910 324 11475.35 107.30 56813.64 88888.00 2018-11-20 13:25:36.410 324 11475.31 107.32 56813.68 88888.00 2018-11-20 13:25:36.910 324 11475.41 107.32 56813.68 88888.00 2018-11-20 13:25:37.410 324 11475.49 107.29 56813.65 88888.00 2018-11-20 13:25:37.910 324 11475.39 107.30 56813.68 88888.00 2018-11-20 13:25:38.410 324 11475.39 107.32 56813.69 88888.00 2018-11-20 13:25:38.910 324 11475.40 107.29 56813.68 88888.00 2018-11-20 13:25:39.410 324 11475.40 107.33 56813.68 88888.00 2018-11-20 13:25:39.910 324 11475.42 107.36 56813.73 88888.00 2018-11-20 13:25:40.410 324 11475.41 107.37 56813.75 88888.00 2018-11-20 13:25:40.910 324 11475.33 107.41 56813.73 88888.00 2018-11-20 13:25:41.410 324 11475.37 107.42 56813.64 88888.00 2018-11-20 13:25:41.910 324 11475.37 107.40 56813.65 88888.00 2018-11-20 13:25:42.910 324 11475.41 107.42 56813.69 88888.00 2018-11-20 13:25:43.410 324 11475.33 107.36 56813.64 88888.00 2018-11-20 13:25:43.910 324 11475.33 107.37 56813.63 88888.00 2018-11-20 13:25:44.910 324 11475.35 107.48 56813.58 88888.00 2018-11-20 13:25:45.410 324 11475.33 107.48 56813.57 88888.00 2018-11-20 13:25:45.910 324 11475.42 107.48 56813.59 88888.00 2018-11-20 13:25:46.410 324 11475.46 107.50 56813.59 88888.00 2018-11-20 13:25:46.910 324 11475.41 107.58 56813.64 88888.00 2018-11-20 13:25:47.410 324 11475.45 107.56 56813.63 88888.00 2018-11-20 13:25:47.910 324 11475.51 107.54 56813.64 88888.00 2018-11-20 13:25:48.410 324 11475.49 107.57 56813.65 88888.00 2018-11-20 13:25:48.910 324 11475.58 107.60 56813.65 88888.00 2018-11-20 13:25:49.410 324 11475.54 107.58 56813.64 88888.00 2018-11-20 13:25:49.910 324 11475.52 107.68 56813.68 88888.00 2018-11-20 13:25:50.410 324 11475.59 107.78 56813.69 88888.00 2018-11-20 13:25:50.910 324 11475.53 107.75 56813.68 88888.00 2018-11-20 13:25:51.410 324 11475.55 107.80 56813.73 88888.00 2018-11-20 13:25:51.910 324 11475.60 107.81 56813.76 88888.00 2018-11-20 13:25:52.910 324 11475.58 107.81 56813.83 88888.00 2018-11-20 13:25:53.410 324 11475.61 107.87 56813.86 88888.00 2018-11-20 13:25:53.910 324 11475.55 107.83 56813.92 88888.00 2018-11-20 13:25:54.410 324 11475.59 107.82 56814.01 88888.00 2018-11-20 13:25:54.910 324 11475.68 107.87 56813.98 88888.00 2018-11-20 13:25:55.410 324 11475.64 107.85 56814.01 88888.00 2018-11-20 13:25:55.910 324 11475.66 107.87 56814.05 88888.00 2018-11-20 13:25:56.410 324 11475.71 107.91 56814.10 88888.00 2018-11-20 13:25:56.910 324 11475.65 107.91 56814.11 88888.00 2018-11-20 13:25:57.410 324 11475.68 108.00 56814.11 88888.00 2018-11-20 13:25:57.910 324 11475.80 108.00 56814.15 88888.00 2018-11-20 13:25:58.410 324 11475.76 107.95 56814.21 88888.00 2018-11-20 13:25:58.910 324 11475.73 107.97 56814.30 88888.00 2018-11-20 13:25:59.410 324 11475.78 108.02 56814.33 88888.00 2018-11-20 13:25:59.910 324 11475.75 108.02 56814.34 88888.00 2018-11-20 13:26:00.410 324 11475.78 108.07 56814.30 88888.00 2018-11-20 13:26:00.910 324 11475.86 108.14 56814.31 88888.00 2018-11-20 13:26:01.410 324 11475.83 108.12 56814.35 88888.00 2018-11-20 13:26:01.910 324 11475.85 108.12 56814.35 88888.00 2018-11-20 13:26:02.410 324 11475.92 108.11 56814.39 88888.00 2018-11-20 13:26:02.910 324 11475.90 108.07 56814.41 88888.00 2018-11-20 13:26:03.410 324 11475.86 108.04 56814.41 88888.00 2018-11-20 13:26:03.910 324 11475.87 108.12 56814.39 88888.00 2018-11-20 13:26:04.410 324 11475.83 108.14 56814.42 88888.00 2018-11-20 13:26:04.910 324 11475.82 108.15 56814.56 88888.00 2018-11-20 13:26:05.410 324 11475.85 108.12 56814.54 88888.00 2018-11-20 13:26:06.410 324 11475.88 108.12 56814.58 88888.00 2018-11-20 13:26:06.910 324 11475.88 108.16 56814.58 88888.00 2018-11-20 13:26:07.410 324 11475.85 108.22 56814.60 88888.00 2018-11-20 13:26:07.910 324 11475.87 108.29 56814.71 88888.00 2018-11-20 13:26:08.410 324 11475.89 108.29 56814.71 88888.00 2018-11-20 13:26:08.910 324 11475.93 108.28 56814.68 88888.00 2018-11-20 13:26:09.410 324 11475.92 108.31 56814.71 88888.00 2018-11-20 13:26:09.910 324 11475.94 108.35 56814.74 88888.00 2018-11-20 13:26:10.410 324 11475.88 108.35 56814.74 88888.00 2018-11-20 13:26:10.910 324 11475.89 108.34 56814.81 88888.00 2018-11-20 13:26:11.410 324 11475.92 108.36 56814.81 88888.00 2018-11-20 13:26:11.910 324 11475.92 108.38 56814.85 88888.00 2018-11-20 13:26:12.410 324 11475.89 108.38 56814.86 88888.00 2018-11-20 13:26:12.910 324 11475.89 108.36 56814.92 88888.00 2018-11-20 13:26:13.410 324 11475.81 108.42 56814.82 88888.00 2018-11-20 13:26:13.910 324 11475.89 108.38 56814.81 88888.00 2018-11-20 13:26:14.410 324 11475.88 108.34 56814.88 88888.00 2018-11-20 13:26:14.910 324 11475.83 108.38 56814.88 88888.00 2018-11-20 13:26:15.410 324 11475.92 108.37 56814.90 88888.00 2018-11-20 13:26:15.910 324 11475.89 108.38 56814.85 88888.00 2018-11-20 13:26:16.410 324 11475.83 108.41 56814.82 88888.00 2018-11-20 13:26:16.910 324 11475.86 108.43 56814.80 88888.00 2018-11-20 13:26:17.410 324 11475.82 108.41 56814.82 88888.00 2018-11-20 13:26:17.910 324 11475.85 108.39 56814.87 88888.00 2018-11-20 13:26:18.410 324 11475.92 108.41 56814.84 88888.00 2018-11-20 13:26:18.910 324 11475.95 108.39 56814.87 88888.00 2018-11-20 13:26:19.410 324 11475.90 108.36 56814.88 88888.00 2018-11-20 13:26:19.910 324 11475.96 108.39 56814.82 88888.00 2018-11-20 13:26:20.410 324 11475.93 108.37 56814.79 88888.00 2018-11-20 13:26:20.910 324 11475.88 108.37 56814.82 88888.00 2018-11-20 13:26:21.410 324 11475.97 108.43 56814.82 88888.00 2018-11-20 13:26:21.910 324 11475.93 108.43 56814.82 88888.00 2018-11-20 13:26:22.410 324 11475.88 108.41 56814.80 88888.00 2018-11-20 13:26:22.910 324 11475.96 108.42 56814.85 88888.00 2018-11-20 13:26:23.410 324 11475.93 108.42 56814.90 88888.00 2018-11-20 13:26:23.910 324 11475.96 108.42 56814.88 88888.00 2018-11-20 13:26:24.410 324 11476.04 108.41 56814.84 88888.00 2018-11-20 13:26:24.910 324 11476.02 108.42 56814.82 88888.00 2018-11-20 13:26:25.410 324 11476.02 108.46 56814.87 88888.00 2018-11-20 13:26:25.910 324 11476.06 108.44 56814.86 88888.00 2018-11-20 13:26:26.410 324 11475.96 108.43 56814.87 88888.00 2018-11-20 13:26:26.910 324 11475.97 108.50 56814.91 88888.00 2018-11-20 13:26:27.410 324 11476.04 108.46 56814.91 88888.00 2018-11-20 13:26:27.910 324 11475.99 108.48 56814.92 88888.00 2018-11-20 13:26:28.410 324 11476.00 108.48 56814.91 88888.00 2018-11-20 13:26:28.910 324 11476.02 108.43 56814.90 88888.00 2018-11-20 13:26:29.410 324 11475.95 108.43 56814.91 88888.00 2018-11-20 13:26:29.910 324 11475.93 108.52 56814.90 88888.00 2018-11-20 13:26:30.410 324 11476.04 108.46 56814.88 88888.00 2018-11-20 13:26:30.910 324 11475.97 108.45 56814.94 88888.00 2018-11-20 13:26:31.410 324 11475.94 108.48 56814.92 88888.00 2018-11-20 13:26:31.910 324 11476.00 108.41 56814.90 88888.00 2018-11-20 13:26:32.410 324 11475.93 108.29 56814.91 88888.00 2018-11-20 13:26:32.910 324 11475.94 108.32 56814.92 88888.00 2018-11-20 13:26:33.410 324 11475.97 108.34 56814.88 88888.00 2018-11-20 13:26:33.910 324 11476.00 108.44 56814.87 88888.00 2018-11-20 13:26:34.410 324 11476.03 108.48 56814.98 88888.00 2018-11-20 13:26:34.910 324 11476.03 108.46 56814.94 88888.00 2018-11-20 13:26:35.410 324 11475.96 108.45 56814.94 88888.00 2018-11-20 13:26:35.910 324 11475.97 108.46 56814.88 88888.00 2018-11-20 13:26:36.410 324 11476.02 108.44 56814.81 88888.00 2018-11-20 13:26:36.910 324 11475.99 108.43 56814.81 88888.00 2018-11-20 13:26:37.410 324 11476.04 108.49 56814.85 88888.00 2018-11-20 13:26:37.910 324 11476.04 108.46 56814.77 88888.00 2018-11-20 13:26:38.410 324 11476.01 108.48 56814.71 88888.00 2018-11-20 13:26:38.910 324 11476.10 108.50 56814.69 88888.00 2018-11-20 13:26:39.410 324 11476.13 108.51 56814.71 88888.00 2018-11-20 13:26:39.910 324 11476.06 108.51 56814.72 88888.00 2018-11-20 13:26:40.410 324 11476.11 108.56 56814.69 88888.00 2018-11-20 13:26:40.910 324 11476.13 108.51 56814.68 88888.00 2018-11-20 13:26:41.411 324 11476.09 108.49 56814.63 88888.00 2018-11-20 13:26:41.911 324 11476.14 108.50 56814.62 88888.00 2018-11-20 13:26:42.411 324 11476.10 108.50 56814.58 88888.00 2018-11-20 13:26:42.911 324 11476.06 108.52 56814.59 88888.00 2018-11-20 13:26:43.411 324 11476.08 108.49 56814.59 88888.00 2018-11-20 13:26:43.911 324 11476.07 108.44 56814.52 88888.00 2018-11-20 13:26:44.411 324 11476.03 108.49 56814.53 88888.00 2018-11-20 13:26:44.911 324 11476.09 108.50 56814.52 88888.00 2018-11-20 13:26:45.411 324 11476.04 108.45 56814.48 88888.00 2018-11-20 13:26:45.911 324 11476.02 108.45 56814.48 88888.00 2018-11-20 13:26:46.411 324 11476.07 108.44 56814.45 88888.00 2018-11-20 13:26:46.911 324 11476.07 108.39 56814.46 88888.00 2018-11-20 13:26:47.911 324 11476.08 108.38 56814.47 88888.00 2018-11-20 13:26:48.411 324 11476.06 108.35 56814.41 88888.00 2018-11-20 13:26:48.911 324 11476.00 108.34 56814.34 88888.00 2018-11-20 13:26:49.411 324 11476.04 108.32 56814.31 88888.00 2018-11-20 13:26:49.911 324 11475.99 108.32 56814.30 88888.00 2018-11-20 13:26:50.411 324 11475.99 108.36 56814.28 88888.00 2018-11-20 13:26:50.911 324 11476.00 108.31 56814.26 88888.00 2018-11-20 13:26:51.411 324 11475.99 108.31 56814.23 88888.00 2018-11-20 13:26:51.911 324 11476.02 108.32 56814.22 88888.00 2018-11-20 13:26:52.411 324 11476.06 108.31 56814.15 88888.00 2018-11-20 13:26:52.911 324 11476.07 108.30 56814.08 88888.00 2018-11-20 13:26:53.411 324 11476.03 108.29 56814.07 88888.00 2018-11-20 13:26:53.911 324 11476.08 108.28 56814.04 88888.00 2018-11-20 13:26:54.411 324 11476.02 108.28 56814.04 88888.00 2018-11-20 13:26:54.911 324 11476.02 108.28 56814.05 88888.00 2018-11-20 13:26:55.411 324 11476.09 108.25 56814.03 88888.00 2018-11-20 13:26:55.911 324 11476.06 108.24 56814.01 88888.00 2018-11-20 13:26:56.411 324 11476.09 108.23 56814.00 88888.00 2018-11-20 13:26:56.911 324 11476.10 108.18 56814.02 88888.00 2018-11-20 13:26:57.411 324 11476.02 108.18 56813.97 88888.00 2018-11-20 13:26:57.911 324 11476.06 108.26 56813.95 88888.00 2018-11-20 13:26:58.411 324 11476.15 108.26 56814.00 88888.00 2018-11-20 13:26:58.911 324 11476.07 108.24 56813.97 88888.00 2018-11-20 13:26:59.411 324 11476.07 108.16 56813.92 88888.00 2018-11-20 13:26:59.911 324 11476.08 108.10 56813.92 88888.00 2018-11-20 13:27:00.411 324 11476.01 108.10 56813.91 88888.00 2018-11-20 13:27:00.911 324 11476.06 108.11 56813.89 88888.00 2018-11-20 13:27:01.411 324 11476.04 108.09 56813.85 88888.00 2018-11-20 13:27:01.911 324 11475.95 108.09 56813.86 88888.00 2018-11-20 13:27:02.411 324 11475.97 108.12 56813.88 88888.00 2018-11-20 13:27:02.911 324 11475.99 108.07 56813.79 88888.00 2018-11-20 13:27:03.411 324 11475.95 108.04 56813.81 88888.00 2018-11-20 13:27:03.911 324 11475.96 107.97 56813.82 88888.00 2018-11-20 13:27:04.411 324 11475.95 107.87 56813.82 88888.00 2018-11-20 13:27:04.911 324 11475.94 107.82 56813.84 88888.00 2018-11-20 13:27:05.411 324 11476.02 107.87 56813.82 88888.00 2018-11-20 13:27:05.911 324 11476.03 107.91 56813.72 88888.00 2018-11-20 13:27:06.411 324 11475.96 107.88 56813.70 88888.00 2018-11-20 13:27:06.911 324 11475.99 107.91 56813.70 88888.00 2018-11-20 13:27:07.411 324 11476.00 107.90 56813.68 88888.00 2018-11-20 13:27:07.911 324 11475.97 107.89 56813.70 88888.00 2018-11-20 13:27:08.411 324 11476.04 107.94 56813.68 88888.00 2018-11-20 13:27:08.911 324 11476.03 107.91 56813.60 88888.00 2018-11-20 13:27:09.411 324 11475.93 107.89 56813.57 88888.00 2018-11-20 13:27:09.911 324 11475.94 107.88 56813.56 88888.00 2018-11-20 13:27:10.411 324 11475.97 107.89 56813.59 88888.00 2018-11-20 13:27:10.911 324 11475.90 107.89 56813.57 88888.00 2018-11-20 13:27:11.411 324 11475.96 107.87 56813.52 88888.00 2018-11-20 13:27:11.911 324 11475.92 107.83 56813.49 88888.00 2018-11-20 13:27:12.411 324 11475.79 107.80 56813.53 88888.00 2018-11-20 13:27:12.911 324 11475.89 107.77 56813.52 88888.00 2018-11-20 13:27:13.411 324 11475.83 107.71 56813.49 88888.00 2018-11-20 13:27:13.911 324 11475.79 107.74 56813.47 88888.00 2018-11-20 13:27:14.411 324 11475.83 107.69 56813.49 88888.00 2018-11-20 13:27:14.911 324 11475.83 107.66 56813.52 88888.00 2018-11-20 13:27:15.411 324 11475.82 107.68 56813.44 88888.00 2018-11-20 13:27:15.911 324 11475.85 107.66 56813.47 88888.00 2018-11-20 13:27:16.411 324 11475.81 107.63 56813.44 88888.00 2018-11-20 13:27:16.911 324 11475.82 107.63 56813.39 88888.00 2018-11-20 13:27:17.411 324 11475.85 107.68 56813.49 88888.00 2018-11-20 13:27:17.911 324 11475.83 107.70 56813.49 88888.00 2018-11-20 13:27:18.411 324 11475.82 107.68 56813.51 88888.00 2018-11-20 13:27:18.911 324 11475.82 107.63 56813.46 88888.00 2018-11-20 13:27:19.411 324 11475.76 107.57 56813.46 88888.00 2018-11-20 13:27:19.911 324 11475.68 107.55 56813.46 88888.00 2018-11-20 13:27:20.411 324 11475.74 107.53 56813.40 88888.00 2018-11-20 13:27:20.911 324 11475.69 107.51 56813.38 88888.00 2018-11-20 13:27:21.411 324 11475.73 107.51 56813.38 88888.00 2018-11-20 13:27:21.911 324 11475.78 107.51 56813.33 88888.00 2018-11-20 13:27:22.411 324 11475.74 107.56 56813.37 88888.00 2018-11-20 13:27:22.911 324 11475.71 107.58 56813.41 88888.00 2018-11-20 13:27:23.411 324 11475.76 107.56 56813.36 88888.00 2018-11-20 13:27:23.911 324 11475.69 107.53 56813.34 88888.00 2018-11-20 13:27:24.411 324 11475.75 107.56 56813.37 88888.00 2018-11-20 13:27:24.911 324 11475.74 107.55 56813.41 88888.00 2018-11-20 13:27:25.411 324 11475.68 107.55 56813.41 88888.00 2018-11-20 13:27:25.911 324 11475.73 107.54 56813.44 88888.00 2018-11-20 13:27:26.411 324 11475.76 107.57 56813.39 88888.00 2018-11-20 13:27:26.911 324 11475.71 107.57 56813.32 88888.00 2018-11-20 13:27:27.411 324 11475.74 107.55 56813.37 88888.00 2018-11-20 13:27:27.911 324 11475.75 107.54 56813.30 88888.00 2018-11-20 13:27:28.411 324 11475.75 107.51 56813.27 88888.00 2018-11-20 13:27:29.411 324 11475.74 107.49 56813.25 88888.00 2018-11-20 13:27:29.911 324 11475.69 107.46 56813.25 88888.00 2018-11-20 13:27:30.411 324 11475.73 107.47 56813.32 88888.00 2018-11-20 13:27:30.911 324 11475.79 107.47 56813.33 88888.00 2018-11-20 13:27:31.411 324 11475.73 107.49 56813.28 88888.00 2018-11-20 13:27:31.911 324 11475.69 107.46 56813.28 88888.00 2018-11-20 13:27:32.411 324 11475.71 107.41 56813.30 88888.00 2018-11-20 13:27:32.911 324 11475.68 107.39 56813.27 88888.00 2018-11-20 13:27:33.411 324 11475.71 107.41 56813.26 88888.00 2018-11-20 13:27:33.911 324 11475.73 107.39 56813.24 88888.00 2018-11-20 13:27:34.411 324 11475.60 107.42 56813.24 88888.00 2018-11-20 13:27:34.911 324 11475.65 107.43 56813.23 88888.00 2018-11-20 13:27:35.411 324 11475.60 107.35 56813.19 88888.00 2018-11-20 13:27:35.911 324 11475.52 107.36 56813.20 88888.00 2018-11-20 13:27:36.411 324 11475.60 107.34 56813.15 88888.00 2018-11-20 13:27:36.911 324 11475.58 107.30 56813.08 88888.00 2018-11-20 13:27:37.411 324 11475.55 107.33 56813.08 88888.00 2018-11-20 13:27:37.911 324 11475.59 107.34 56813.13 88888.00 2018-11-20 13:27:38.411 324 11475.58 107.32 56813.19 88888.00 2018-11-20 13:27:38.911 324 11475.52 107.32 56813.23 88888.00 2018-11-20 13:27:39.411 324 11475.52 107.34 56813.13 88888.00 2018-11-20 13:27:39.911 324 11475.52 107.30 56813.07 88888.00 2018-11-20 13:27:40.411 324 11475.47 107.34 56813.08 88888.00 2018-11-20 13:27:40.911 324 11475.47 107.33 56813.12 88888.00 2018-11-20 13:27:41.411 324 11475.48 107.28 56813.11 88888.00 2018-11-20 13:27:41.911 324 11475.44 107.32 56813.06 88888.00 2018-11-20 13:27:42.411 324 11475.46 107.33 56813.09 88888.00 2018-11-20 13:27:42.911 324 11475.42 107.27 56813.08 88888.00 2018-11-20 13:27:43.411 324 11475.44 107.27 56813.05 88888.00 2018-11-20 13:27:43.911 324 11475.47 107.32 56813.02 88888.00 2018-11-20 13:27:44.411 324 11475.42 107.29 56813.01 88888.00 2018-11-20 13:27:44.911 324 11475.40 107.32 56813.01 88888.00 2018-11-20 13:27:45.411 324 11475.42 107.34 56812.99 88888.00 2018-11-20 13:27:45.911 324 11475.38 107.32 56813.06 88888.00 2018-11-20 13:27:46.411 324 11475.40 107.35 56813.08 88888.00 2018-11-20 13:27:46.911 324 11475.47 107.34 56813.07 88888.00 2018-11-20 13:27:47.411 324 11475.45 107.34 56813.05 88888.00 2018-11-20 13:27:47.911 324 11475.41 107.33 56813.07 88888.00 2018-11-20 13:27:48.411 324 11475.40 107.35 56813.08 88888.00 2018-11-20 13:27:48.911 324 11475.38 107.36 56813.05 88888.00 2018-11-20 13:27:49.411 324 11475.46 107.36 56813.06 88888.00 2018-11-20 13:27:49.911 324 11475.54 107.33 56813.11 88888.00 2018-11-20 13:27:50.411 324 11475.48 107.34 56813.07 88888.00 2018-11-20 13:27:50.911 324 11475.49 107.39 56813.06 88888.00 2018-11-20 13:27:51.411 324 11475.52 107.42 56813.08 88888.00 2018-11-20 13:27:51.911 324 11475.45 107.41 56813.07 88888.00 2018-11-20 13:27:52.411 324 11475.42 107.46 56813.06 88888.00 2018-11-20 13:27:52.911 324 11475.49 107.41 56813.09 88888.00 2018-11-20 13:27:53.411 324 11475.48 107.40 56813.13 88888.00 2018-11-20 13:27:53.911 324 11475.49 107.42 56813.20 88888.00 2018-11-20 13:27:54.411 324 11475.48 107.40 56813.23 88888.00 2018-11-20 13:27:54.911 324 11475.41 107.34 56813.23 88888.00 2018-11-20 13:27:55.411 324 11475.44 107.35 56813.23 88888.00 2018-11-20 13:27:55.911 324 11475.55 107.40 56813.23 88888.00 2018-11-20 13:27:56.411 324 11475.54 107.43 56813.26 88888.00 2018-11-20 13:27:56.911 324 11475.55 107.43 56813.27 88888.00 2018-11-20 13:27:57.411 324 11475.57 107.46 56813.27 88888.00 2018-11-20 13:27:57.911 324 11475.47 107.48 56813.26 88888.00 2018-11-20 13:27:58.411 324 11475.46 107.55 56813.25 88888.00 2018-11-20 13:27:58.911 324 11475.52 107.53 56813.25 88888.00 2018-11-20 13:27:59.411 324 11475.52 107.51 56813.25 88888.00 2018-11-20 13:27:59.911 324 11475.60 107.46 56813.25 88888.00 2018-11-20 13:28:00.911 324 11475.57 107.58 56813.24 88888.00 2018-11-20 13:28:01.411 324 11475.58 107.57 56813.26 88888.00 2018-11-20 13:28:01.911 324 11475.62 107.51 56813.26 88888.00 2018-11-20 13:28:02.411 324 11475.59 107.54 56813.30 88888.00 2018-11-20 13:28:02.911 324 11475.66 107.62 56813.26 88888.00 2018-11-20 13:28:03.411 324 11475.66 107.66 56813.27 88888.00 2018-11-20 13:28:03.911 324 11475.62 107.63 56813.34 88888.00 2018-11-20 13:28:04.411 324 11475.72 107.67 56813.34 88888.00 2018-11-20 13:28:04.911 324 11475.71 107.67 56813.33 88888.00 2018-11-20 13:28:05.411 324 11475.68 107.64 56813.32 88888.00 2018-11-20 13:28:05.911 324 11475.71 107.69 56813.31 88888.00 2018-11-20 13:28:06.411 324 11475.69 107.68 56813.31 88888.00 2018-11-20 13:28:06.911 324 11475.66 107.61 56813.27 88888.00 2018-11-20 13:28:07.411 324 11475.69 107.64 56813.28 88888.00 2018-11-20 13:28:07.911 324 11475.74 107.69 56813.36 88888.00 2018-11-20 13:28:08.411 324 11475.71 107.70 56813.36 88888.00 2018-11-20 13:28:08.911 324 11475.80 107.71 56813.34 88888.00 2018-11-20 13:28:09.411 324 11475.81 107.70 56813.32 88888.00 2018-11-20 13:28:09.911 324 11475.76 107.67 56813.32 88888.00 2018-11-20 13:28:10.411 324 11475.86 107.68 56813.31 88888.00 2018-11-20 13:28:10.911 324 11475.82 107.70 56813.27 88888.00 2018-11-20 13:28:11.411 324 11475.78 107.75 56813.27 88888.00 2018-11-20 13:28:11.911 324 11475.85 107.71 56813.25 88888.00 2018-11-20 13:28:12.411 324 11475.85 107.73 56813.20 88888.00 2018-11-20 13:28:12.911 324 11475.87 107.78 56813.23 88888.00 2018-11-20 13:28:13.411 324 11475.92 107.76 56813.24 88888.00 2018-11-20 13:28:13.911 324 11475.83 107.70 56813.20 88888.00 2018-11-20 13:28:14.411 324 11475.85 107.70 56813.20 88888.00 2018-11-20 13:28:14.911 324 11475.97 107.70 56813.21 88888.00 2018-11-20 13:28:15.411 324 11475.92 107.67 56813.19 88888.00 2018-11-20 13:28:15.911 324 11475.85 107.69 56813.19 88888.00 2018-11-20 13:28:16.411 324 11475.88 107.71 56813.17 88888.00 2018-11-20 13:28:16.911 324 11475.86 107.74 56813.12 88888.00 2018-11-20 13:28:17.411 324 11475.78 107.75 56813.17 88888.00 2018-11-20 13:28:17.911 324 11475.86 107.71 56813.17 88888.00 2018-11-20 13:28:18.411 324 11475.87 107.74 56813.13 88888.00 2018-11-20 13:28:18.911 324 11475.85 107.73 56813.17 88888.00 2018-11-20 13:28:19.411 324 11475.90 107.75 56813.06 88888.00 2018-11-20 13:28:19.911 324 11475.85 107.75 56812.98 88888.00 2018-11-20 13:28:20.411 324 11475.81 107.73 56813.02 88888.00 2018-11-20 13:28:20.911 324 11475.86 107.71 56813.08 88888.00 2018-11-20 13:28:21.411 324 11475.83 107.74 56813.02 88888.00 2018-11-20 13:28:21.911 324 11475.88 107.82 56812.98 88888.00 2018-11-20 13:28:22.411 324 11475.86 107.81 56813.00 88888.00 2018-11-20 13:28:22.911 324 11475.75 107.82 56813.04 88888.00 2018-11-20 13:28:23.411 324 11475.80 107.80 56813.05 88888.00 2018-11-20 13:28:23.911 324 11475.85 107.78 56813.07 88888.00 2018-11-20 13:28:24.411 324 11475.88 107.80 56813.07 88888.00 2018-11-20 13:28:24.911 324 11475.90 107.75 56813.09 88888.00 2018-11-20 13:28:25.411 324 11475.93 107.77 56813.07 88888.00 2018-11-20 13:28:25.911 324 11475.88 107.77 56813.04 88888.00 2018-11-20 13:28:26.411 324 11475.86 107.81 56813.02 88888.00 2018-11-20 13:28:26.911 324 11475.92 107.77 56813.02 88888.00 2018-11-20 13:28:27.411 324 11475.89 107.82 56813.06 88888.00 2018-11-20 13:28:27.911 324 11475.90 107.89 56813.05 88888.00 2018-11-20 13:28:28.411 324 11475.94 107.87 56813.05 88888.00 2018-11-20 13:28:28.911 324 11475.85 107.83 56813.05 88888.00 2018-11-20 13:28:29.411 324 11475.87 107.87 56813.06 88888.00 2018-11-20 13:28:29.911 324 11475.88 107.85 56813.04 88888.00 2018-11-20 13:28:30.411 324 11475.85 107.84 56813.00 88888.00 2018-11-20 13:28:30.911 324 11475.85 107.83 56812.98 88888.00 2018-11-20 13:28:31.411 324 11475.85 107.83 56812.96 88888.00 2018-11-20 13:28:31.911 324 11475.79 107.82 56812.99 88888.00 2018-11-20 13:28:32.411 324 11475.89 107.83 56813.04 88888.00 2018-11-20 13:28:32.911 324 11475.97 107.83 56813.00 88888.00 2018-11-20 13:28:33.411 324 11475.90 107.87 56812.98 88888.00 2018-11-20 13:28:33.911 324 11475.86 107.85 56813.01 88888.00 2018-11-20 13:28:34.411 324 11475.87 107.84 56812.99 88888.00 2018-11-20 13:28:34.911 324 11475.78 107.88 56813.00 88888.00 2018-11-20 13:28:35.411 324 11475.85 107.91 56813.01 88888.00 2018-11-20 13:28:35.911 324 11475.90 107.90 56812.98 88888.00 2018-11-20 13:28:36.411 324 11475.85 107.88 56812.91 88888.00 2018-11-20 13:28:36.911 324 11475.89 107.97 56812.89 88888.00 2018-11-20 13:28:37.411 324 11475.88 107.95 56812.92 88888.00 2018-11-20 13:28:37.911 324 11475.82 107.91 56812.99 88888.00 2018-11-20 13:28:38.411 324 11475.87 107.91 56812.98 88888.00 2018-11-20 13:28:38.911 324 11475.88 107.90 56812.92 88888.00 2018-11-20 13:28:39.411 324 11475.82 107.92 56812.92 88888.00 2018-11-20 13:28:39.911 324 11475.83 107.94 56812.88 88888.00 2018-11-20 13:28:40.411 324 11475.86 107.90 56812.88 88888.00 2018-11-20 13:28:40.911 324 11475.80 107.90 56812.89 88888.00 2018-11-20 13:28:41.411 324 11475.83 107.94 56812.85 88888.00 2018-11-20 13:28:42.411 324 11475.78 107.89 56812.76 88888.00 2018-11-20 13:28:42.911 324 11475.87 107.90 56812.79 88888.00 2018-11-20 13:28:43.411 324 11475.81 107.88 56812.73 88888.00 2018-11-20 13:28:43.911 324 11475.75 107.88 56812.75 88888.00 2018-11-20 13:28:44.411 324 11475.85 107.88 56812.77 88888.00 2018-11-20 13:28:44.911 324 11475.86 107.87 56812.70 88888.00 2018-11-20 13:28:45.411 324 11475.82 107.87 56812.70 88888.00 2018-11-20 13:28:45.911 324 11475.86 107.90 56812.69 88888.00 2018-11-20 13:28:46.411 324 11475.88 107.91 56812.66 88888.00 2018-11-20 13:28:46.911 324 11475.86 107.95 56812.64 88888.00 2018-11-20 13:28:47.411 324 11475.96 108.00 56812.61 88888.00 2018-11-20 13:28:47.911 324 11475.93 107.97 56812.59 88888.00 2018-11-20 13:28:48.411 324 11475.90 107.95 56812.59 88888.00 2018-11-20 13:28:48.911 324 11475.96 108.00 56812.60 88888.00 2018-11-20 13:28:49.411 324 11475.97 108.00 56812.54 88888.00 2018-11-20 13:28:49.911 324 11475.95 108.04 56812.50 88888.00 2018-11-20 13:28:50.411 324 11476.01 108.01 56812.51 88888.00 2018-11-20 13:28:50.911 324 11475.97 107.97 56812.54 88888.00 2018-11-20 13:28:51.411 324 11475.94 108.02 56812.53 88888.00 2018-11-20 13:28:51.911 324 11475.99 108.00 56812.54 88888.00 2018-11-20 13:28:52.412 324 11475.94 107.96 56812.53 88888.00 2018-11-20 13:28:52.912 324 11476.00 107.98 56812.51 88888.00 2018-11-20 13:28:53.412 324 11476.09 107.97 56812.51 88888.00 2018-11-20 13:28:53.912 324 11476.06 107.94 56812.50 88888.00 2018-11-20 13:28:54.412 324 11476.03 108.00 56812.48 88888.00 2018-11-20 13:28:54.912 324 11476.07 107.95 56812.46 88888.00 2018-11-20 13:28:55.412 324 11476.06 107.94 56812.46 88888.00 2018-11-20 13:28:55.912 324 11476.04 107.98 56812.48 88888.00 2018-11-20 13:28:56.412 324 11476.10 107.98 56812.46 88888.00 2018-11-20 13:28:56.912 324 11476.03 107.94 56812.43 88888.00 2018-11-20 13:28:57.412 324 11476.07 108.01 56812.40 88888.00 2018-11-20 13:28:57.912 324 11476.15 108.03 56812.34 88888.00 2018-11-20 13:28:58.412 324 11476.07 108.04 56812.37 88888.00 2018-11-20 13:28:58.912 324 11476.09 108.02 56812.38 88888.00 2018-11-20 13:28:59.412 324 11476.17 107.98 56812.36 88888.00 2018-11-20 13:28:59.912 324 11476.13 107.94 56812.30 88888.00 2018-11-20 13:29:00.412 324 11476.11 107.91 56812.25 88888.00 2018-11-20 13:29:00.912 324 11476.16 107.88 56812.24 88888.00 2018-11-20 13:29:01.412 324 11476.15 107.88 56812.25 88888.00 2018-11-20 13:29:01.912 324 11476.09 107.91 56812.25 88888.00 2018-11-20 13:29:02.412 324 11476.17 107.91 56812.31 88888.00 2018-11-20 13:29:02.912 324 11476.13 107.88 56812.30 88888.00 2018-11-20 13:29:03.412 324 11476.14 107.88 56812.31 88888.00 2018-11-20 13:29:03.912 324 11476.20 107.87 56812.32 88888.00 2018-11-20 13:29:04.412 324 11476.20 107.87 56812.31 88888.00 2018-11-20 13:29:04.912 324 11476.21 107.88 56812.34 88888.00 2018-11-20 13:29:05.412 324 11476.22 107.90 56812.31 88888.00 2018-11-20 13:29:05.912 324 11476.17 107.88 56812.28 88888.00 2018-11-20 13:29:06.412 324 11476.16 107.89 56812.29 88888.00 2018-11-20 13:29:06.912 324 11476.25 107.89 56812.31 88888.00 2018-11-20 13:29:07.412 324 11476.20 107.88 56812.37 88888.00 2018-11-20 13:29:07.912 324 11476.25 107.90 56812.42 88888.00 2018-11-20 13:29:08.412 324 11476.22 107.92 56812.43 88888.00 2018-11-20 13:29:08.912 324 11476.18 107.92 56812.43 88888.00 2018-11-20 13:29:09.412 324 11476.23 107.91 56812.37 88888.00 2018-11-20 13:29:09.912 324 11476.23 107.87 56812.30 88888.00 2018-11-20 13:29:10.412 324 11476.18 107.91 56812.34 88888.00 2018-11-20 13:29:10.912 324 11476.23 107.94 56812.36 88888.00 2018-11-20 13:29:11.412 324 11476.20 107.92 56812.41 88888.00 2018-11-20 13:29:11.912 324 11476.16 107.85 56812.40 88888.00 2018-11-20 13:29:12.412 324 11476.22 107.88 56812.36 88888.00 2018-11-20 13:29:12.912 324 11476.23 107.85 56812.40 88888.00 2018-11-20 13:29:13.412 324 11476.16 107.89 56812.40 88888.00 2018-11-20 13:29:13.912 324 11476.21 107.96 56812.43 88888.00 2018-11-20 13:29:14.412 324 11476.21 107.91 56812.49 88888.00 2018-11-20 13:29:14.912 324 11476.16 107.91 56812.51 88888.00 2018-11-20 13:29:15.412 324 11476.18 107.98 56812.55 88888.00 2018-11-20 13:29:15.912 324 11476.16 107.92 56812.51 88888.00 2018-11-20 13:29:16.412 324 11476.20 107.91 56812.53 88888.00 2018-11-20 13:29:16.912 324 11476.25 107.91 56812.53 88888.00 2018-11-20 13:29:17.412 324 11476.15 107.92 56812.55 88888.00 2018-11-20 13:29:17.912 324 11476.11 107.94 56812.57 88888.00 2018-11-20 13:29:18.412 324 11476.16 107.94 56812.59 88888.00 2018-11-20 13:29:18.912 324 11476.11 107.92 56812.56 88888.00 2018-11-20 13:29:19.412 324 11476.14 107.92 56812.53 88888.00 2018-11-20 13:29:19.912 324 11476.21 107.94 56812.56 88888.00 2018-11-20 13:29:20.412 324 11476.14 107.90 56812.57 88888.00 2018-11-20 13:29:20.912 324 11476.11 107.92 56812.54 88888.00 2018-11-20 13:29:21.412 324 11476.16 107.92 56812.56 88888.00 2018-11-20 13:29:21.912 324 11476.15 107.92 56812.57 88888.00 2018-11-20 13:29:22.412 324 11476.16 107.97 56812.61 88888.00 2018-11-20 13:29:22.912 324 11476.21 107.92 56812.62 88888.00 2018-11-20 13:29:24.412 324 11476.07 107.94 56812.69 88888.00 2018-11-20 13:29:24.912 324 11476.01 107.90 56812.66 88888.00 2018-11-20 13:29:25.412 324 11476.10 107.92 56812.63 88888.00 2018-11-20 13:29:25.912 324 11476.14 107.92 56812.60 88888.00 2018-11-20 13:29:26.412 324 11476.06 107.87 56812.67 88888.00 2018-11-20 13:29:26.912 324 11476.09 107.88 56812.69 88888.00 2018-11-20 13:29:27.412 324 11476.08 107.87 56812.70 88888.00 2018-11-20 13:29:27.912 324 11476.02 107.87 56812.70 88888.00 2018-11-20 13:29:28.412 324 11476.03 107.89 56812.73 88888.00 2018-11-20 13:29:28.912 324 11476.04 107.81 56812.75 88888.00 2018-11-20 13:29:29.412 324 11475.95 107.82 56812.76 88888.00 2018-11-20 13:29:29.912 324 11475.97 107.87 56812.74 88888.00 2018-11-20 13:29:30.412 324 11476.02 107.84 56812.77 88888.00 2018-11-20 13:29:30.912 324 11475.93 107.83 56812.80 88888.00 2018-11-20 13:29:31.412 324 11476.01 107.88 56812.75 88888.00 2018-11-20 13:29:31.912 324 11475.97 107.85 56812.73 88888.00 2018-11-20 13:29:32.412 324 11475.90 107.87 56812.75 88888.00 2018-11-20 13:29:32.912 324 11475.95 107.88 56812.81 88888.00 2018-11-20 13:29:33.912 324 11475.92 107.91 56812.83 88888.00 2018-11-20 13:29:34.412 324 11475.94 107.92 56812.96 88888.00 2018-11-20 13:29:34.912 324 11475.94 107.92 56812.88 88888.00 2018-11-20 13:29:35.412 324 11475.90 107.95 56812.81 88888.00 2018-11-20 13:29:35.912 324 11475.97 107.92 56812.85 88888.00 2018-11-20 13:29:36.412 324 11475.97 107.92 56812.81 88888.00 2018-11-20 13:29:36.912 324 11475.90 107.96 56812.88 88888.00 2018-11-20 13:29:37.412 324 11475.95 107.98 56812.91 88888.00 2018-11-20 13:29:37.912 324 11475.94 107.95 56812.89 88888.00 2018-11-20 13:29:38.412 324 11475.85 107.94 56812.89 88888.00 2018-11-20 13:29:38.912 324 11475.83 107.98 56812.96 88888.00 2018-11-20 13:29:39.412 324 11475.86 107.97 56812.91 88888.00 2018-11-20 13:29:39.912 324 11475.83 107.98 56812.92 88888.00 2018-11-20 13:29:40.412 324 11475.94 107.94 56812.91 88888.00 2018-11-20 13:29:40.912 324 11475.89 107.92 56812.94 88888.00 2018-11-20 13:29:41.412 324 11475.82 107.97 56812.98 88888.00 2018-11-20 13:29:41.912 324 11475.86 107.97 56813.02 88888.00 2018-11-20 13:29:42.412 324 11475.87 107.97 56812.99 88888.00 2018-11-20 13:29:42.912 324 11475.82 108.02 56812.94 88888.00 2018-11-20 13:29:43.412 324 11475.90 107.98 56812.91 88888.00 2018-11-20 13:29:43.912 324 11475.95 108.01 56812.95 88888.00 2018-11-20 13:29:44.412 324 11475.90 107.96 56812.99 88888.00 2018-11-20 13:29:44.912 324 11475.92 107.82 56812.99 88888.00 2018-11-20 13:29:45.412 324 11475.89 107.88 56813.00 88888.00 2018-11-20 13:29:45.912 324 11475.95 107.94 56813.00 88888.00 2018-11-20 13:29:46.412 324 11476.03 108.01 56813.07 88888.00 2018-11-20 13:29:46.912 324 11476.01 108.07 56813.14 88888.00 2018-11-20 13:29:47.412 324 11476.07 108.09 56813.05 88888.00 2018-11-20 13:29:47.912 324 11476.02 108.12 56813.04 88888.00 2018-11-20 13:29:48.412 324 11475.99 108.11 56813.00 88888.00 2018-11-20 13:29:48.912 324 11476.07 108.14 56812.95 88888.00 2018-11-20 13:29:49.412 324 11476.07 108.10 56813.00 88888.00 2018-11-20 13:29:49.912 324 11475.96 108.11 56813.06 88888.00 2018-11-20 13:29:50.412 324 11476.00 108.14 56813.05 88888.00 2018-11-20 13:29:50.912 324 11476.01 108.08 56813.04 88888.00 2018-11-20 13:29:51.912 324 11475.97 108.11 56813.00 88888.00 2018-11-20 13:29:52.412 324 11476.00 108.11 56812.99 88888.00 2018-11-20 13:29:52.912 324 11475.97 108.09 56813.02 88888.00 2018-11-20 13:29:53.412 324 11476.01 108.14 56813.05 88888.00 2018-11-20 13:29:53.912 324 11476.04 108.11 56813.04 88888.00 2018-11-20 13:29:54.412 324 11476.01 108.16 56813.01 88888.00 2018-11-20 13:29:54.912 324 11476.00 108.18 56813.01 88888.00 2018-11-20 13:29:55.412 324 11476.02 108.14 56813.01 88888.00 2018-11-20 13:29:55.912 324 11475.96 108.10 56813.04 88888.00 2018-11-20 13:29:56.412 324 11476.00 108.14 56813.09 88888.00 2018-11-20 13:29:56.912 324 11475.99 108.10 56813.09 88888.00 2018-11-20 13:29:57.412 324 11475.96 108.15 56813.08 88888.00 2018-11-20 13:29:57.912 324 11475.96 108.15 56812.99 88888.00 2018-11-20 13:29:58.412 324 11475.89 108.10 56812.93 88888.00 2018-11-20 13:29:58.912 324 11475.92 108.12 56812.94 88888.00 2018-11-20 13:29:59.412 324 11476.00 108.12 56812.89 88888.00 2018-11-20 13:29:59.912 324 11475.94 108.08 56812.92 88888.00 2018-11-20 13:30:00.412 324 11475.89 108.10 56812.95 88888.00 2018-11-20 13:30:00.912 324 11475.96 108.14 56812.96 88888.00 2018-11-20 13:30:01.412 324 11475.88 108.11 56812.99 88888.00 2018-11-20 13:30:01.912 324 11475.88 108.12 56812.99 88888.00 2018-11-20 13:30:02.412 324 11475.95 108.10 56812.98 88888.00 2018-11-20 13:30:02.912 324 11475.89 108.09 56812.95 88888.00 2018-11-20 13:30:03.412 324 11475.82 108.11 56812.99 88888.00 2018-11-20 13:30:03.912 324 11475.85 108.11 56812.98 88888.00 2018-11-20 13:30:04.412 324 11475.82 108.12 56812.92 88888.00 2018-11-20 13:30:05.412 324 11475.87 108.12 56812.87 88888.00 2018-11-20 13:30:05.912 324 11475.79 108.11 56812.86 88888.00 2018-11-20 13:30:06.412 324 11475.78 108.10 56812.88 88888.00 2018-11-20 13:30:06.912 324 11475.86 108.09 56812.91 88888.00 2018-11-20 13:30:07.412 324 11475.79 108.08 56812.88 88888.00 2018-11-20 13:30:07.912 324 11475.75 108.08 56812.88 88888.00 2018-11-20 13:30:08.412 324 11475.82 108.08 56812.93 88888.00 2018-11-20 13:30:08.912 324 11475.79 108.07 56812.91 88888.00 2018-11-20 13:30:09.412 324 11475.73 107.96 56812.87 88888.00 2018-11-20 13:30:09.912 324 11475.74 107.87 56812.89 88888.00 2018-11-20 13:30:10.412 324 11475.72 107.96 56812.92 88888.00 2018-11-20 13:30:10.912 324 11475.73 108.05 56812.88 88888.00 2018-11-20 13:30:11.412 324 11475.76 108.10 56812.89 88888.00 2018-11-20 13:30:11.912 324 11475.72 108.11 56812.87 88888.00 2018-11-20 13:30:12.412 324 11475.69 108.11 56812.88 88888.00 2018-11-20 13:30:12.912 324 11475.68 108.11 56812.91 88888.00 2018-11-20 13:30:13.412 324 11475.64 108.11 56812.92 88888.00 2018-11-20 13:30:13.912 324 11475.69 108.12 56812.89 88888.00 2018-11-20 13:30:14.412 324 11475.79 108.05 56812.87 88888.00 2018-11-20 13:30:14.912 324 11475.71 108.08 56812.89 88888.00 2018-11-20 13:30:15.412 324 11475.71 108.11 56812.95 88888.00 2018-11-20 13:30:15.912 324 11475.71 108.09 56812.92 88888.00 2018-11-20 13:30:16.412 324 11475.60 108.07 56812.91 88888.00 2018-11-20 13:30:16.912 324 11475.66 108.09 56812.86 88888.00 2018-11-20 13:30:17.412 324 11475.69 108.08 56812.89 88888.00 2018-11-20 13:30:17.912 324 11475.72 108.09 56812.91 88888.00 2018-11-20 13:30:18.412 324 11475.69 108.12 56812.94 88888.00 2018-11-20 13:30:18.912 324 11475.67 108.09 56812.94 88888.00 2018-11-20 13:30:19.412 324 11475.57 108.10 56812.94 88888.00 2018-11-20 13:30:19.912 324 11475.64 108.10 56812.93 88888.00 2018-11-20 13:30:20.412 324 11475.68 108.10 56812.92 88888.00 2018-11-20 13:30:20.912 324 11475.61 108.11 56812.95 88888.00 2018-11-20 13:30:21.412 324 11475.66 108.12 56812.93 88888.00 2018-11-20 13:30:21.912 324 11475.62 108.15 56812.95 88888.00 2018-11-20 13:30:22.412 324 11475.57 108.12 56812.89 88888.00 2018-11-20 13:30:22.912 324 11475.58 108.18 56812.92 88888.00 2018-11-20 13:30:23.412 324 11475.61 108.16 56812.92 88888.00 2018-11-20 13:30:23.912 324 11475.57 108.11 56812.89 88888.00 2018-11-20 13:30:24.412 324 11475.60 108.08 56812.86 88888.00 2018-11-20 13:30:24.912 324 11475.60 108.08 56812.80 88888.00 2018-11-20 13:30:25.412 324 11475.59 108.12 56812.81 88888.00 2018-11-20 13:30:25.912 324 11475.67 108.21 56812.82 88888.00 2018-11-20 13:30:26.412 324 11475.64 108.21 56812.93 88888.00 2018-11-20 13:30:26.912 324 11475.58 108.18 56812.92 88888.00 2018-11-20 13:30:27.412 324 11475.62 108.17 56812.91 88888.00 2018-11-20 13:30:27.912 324 11475.58 108.14 56812.91 88888.00 2018-11-20 13:30:28.412 324 11475.54 108.14 56812.99 88888.00 2018-11-20 13:30:28.912 324 11475.67 108.17 56812.96 88888.00 2018-11-20 13:30:29.412 324 11475.68 108.16 56812.96 88888.00 2018-11-20 13:30:29.912 324 11475.62 108.15 56813.00 88888.00 2018-11-20 13:30:30.412 324 11475.60 108.16 56813.00 88888.00 2018-11-20 13:30:30.912 324 11475.54 108.12 56812.96 88888.00 2018-11-20 13:30:31.412 324 11475.54 108.16 56812.95 88888.00 2018-11-20 13:30:31.912 324 11475.64 108.15 56812.99 88888.00 2018-11-20 13:30:32.412 324 11475.65 108.09 56813.02 88888.00 2018-11-20 13:30:32.912 324 11475.55 108.12 56813.07 88888.00 2018-11-20 13:30:33.412 324 11475.61 108.14 56813.05 88888.00 2018-11-20 13:30:33.912 324 11475.59 108.16 56813.05 88888.00 2018-11-20 13:30:34.412 324 11475.58 108.21 56813.00 88888.00 2018-11-20 13:30:34.912 324 11475.61 108.22 56813.05 88888.00 2018-11-20 13:30:35.412 324 11475.53 108.26 56813.06 88888.00 2018-11-20 13:30:35.912 324 11475.54 108.23 56813.06 88888.00 2018-11-20 13:30:36.412 324 11475.62 108.23 56813.09 88888.00 2018-11-20 13:30:36.912 324 11475.60 108.24 56813.19 88888.00 2018-11-20 13:30:37.412 324 11475.54 108.29 56813.19 88888.00 2018-11-20 13:30:37.912 324 11475.68 108.31 56813.21 88888.00 2018-11-20 13:30:38.412 324 11475.65 108.31 56813.21 88888.00 2018-11-20 13:30:38.912 324 11475.61 108.32 56813.26 88888.00 2018-11-20 13:30:39.412 324 11475.64 108.34 56813.26 88888.00 2018-11-20 13:30:39.912 324 11475.62 108.37 56813.26 88888.00 2018-11-20 13:30:40.412 324 11475.67 108.39 56813.24 88888.00 2018-11-20 13:30:40.912 324 11475.73 108.38 56813.28 88888.00 2018-11-20 13:30:41.412 324 11475.66 108.36 56813.30 88888.00 2018-11-20 13:30:41.912 324 11475.69 108.37 56813.26 88888.00 2018-11-20 13:30:42.412 324 11475.72 108.43 56813.25 88888.00 2018-11-20 13:30:42.912 324 11475.67 108.48 56813.28 88888.00 2018-11-20 13:30:43.412 324 11475.69 108.48 56813.31 88888.00 2018-11-20 13:30:43.912 324 11475.79 108.41 56813.34 88888.00 2018-11-20 13:30:44.412 324 11475.71 108.41 56813.34 88888.00 2018-11-20 13:30:44.912 324 11475.75 108.43 56813.34 88888.00 2018-11-20 13:30:45.412 324 11475.81 108.45 56813.33 88888.00 2018-11-20 13:30:45.912 324 11475.80 108.51 56813.44 88888.00 2018-11-20 13:30:46.912 324 11475.89 108.46 56813.50 88888.00 2018-11-20 13:30:47.412 324 11475.81 108.52 56813.46 88888.00 2018-11-20 13:30:47.912 324 11475.88 108.58 56813.53 88888.00 2018-11-20 13:30:48.412 324 11475.93 108.58 56813.54 88888.00 2018-11-20 13:30:48.912 324 11475.88 108.58 56813.49 88888.00 2018-11-20 13:30:49.412 324 11475.93 108.63 56813.51 88888.00 2018-11-20 13:30:49.912 324 11475.94 108.63 56813.59 88888.00 2018-11-20 13:30:50.412 324 11475.88 108.65 56813.65 88888.00 2018-11-20 13:30:50.912 324 11475.95 108.70 56813.63 88888.00 2018-11-20 13:30:51.412 324 11475.99 108.66 56813.63 88888.00 2018-11-20 13:30:51.913 324 11475.88 108.68 56813.62 88888.00 2018-11-20 13:30:52.413 324 11475.94 108.65 56813.64 88888.00 2018-11-20 13:30:52.913 324 11476.00 108.69 56813.66 88888.00 2018-11-20 13:30:53.413 324 11475.93 108.75 56813.63 88888.00 2018-11-20 13:30:53.913 324 11475.96 108.73 56813.64 88888.00 2018-11-20 13:30:54.413 324 11475.97 108.70 56813.65 88888.00 2018-11-20 13:30:54.913 324 11475.95 108.69 56813.66 88888.00 2018-11-20 13:30:55.413 324 11476.01 108.75 56813.65 88888.00 2018-11-20 13:30:55.913 324 11476.02 108.76 56813.65 88888.00 2018-11-20 13:30:56.413 324 11476.00 108.71 56813.64 88888.00 2018-11-20 13:30:56.913 324 11476.02 108.73 56813.63 88888.00 2018-11-20 13:30:57.413 324 11476.04 108.72 56813.63 88888.00 2018-11-20 13:30:57.913 324 11476.04 108.75 56813.63 88888.00 2018-11-20 13:30:58.413 324 11476.06 108.79 56813.71 88888.00 2018-11-20 13:30:58.913 324 11476.10 108.76 56813.75 88888.00 2018-11-20 13:30:59.413 324 11476.08 108.72 56813.71 88888.00 2018-11-20 13:30:59.913 324 11476.11 108.76 56813.69 88888.00 2018-11-20 13:31:00.413 324 11476.11 108.78 56813.75 88888.00 2018-11-20 13:31:00.913 324 11476.06 108.78 56813.76 88888.00 2018-11-20 13:31:01.413 324 11476.07 108.79 56813.70 88888.00 2018-11-20 13:31:01.913 324 11476.04 108.80 56813.65 88888.00 2018-11-20 13:31:02.413 324 11476.03 108.83 56813.70 88888.00 2018-11-20 13:31:02.913 324 11476.08 108.85 56813.83 88888.00 2018-11-20 13:31:03.413 324 11476.15 108.86 56813.85 88888.00 2018-11-20 13:31:03.913 324 11476.13 108.87 56813.81 88888.00 2018-11-20 13:31:04.413 324 11476.16 108.89 56813.76 88888.00 2018-11-20 13:31:04.913 324 11476.10 108.86 56813.71 88888.00 2018-11-20 13:31:05.413 324 11476.14 108.87 56813.72 88888.00 2018-11-20 13:31:05.913 324 11476.22 108.87 56813.77 88888.00 2018-11-20 13:31:06.413 324 11476.14 108.89 56813.79 88888.00 2018-11-20 13:31:06.913 324 11476.11 108.93 56813.78 88888.00 2018-11-20 13:31:07.413 324 11476.20 108.89 56813.76 88888.00 2018-11-20 13:31:07.913 324 11476.14 108.87 56813.72 88888.00 2018-11-20 13:31:08.413 324 11476.17 108.90 56813.70 88888.00 2018-11-20 13:31:08.913 324 11476.23 108.93 56813.66 88888.00 2018-11-20 13:31:09.413 324 11476.16 108.92 56813.64 88888.00 2018-11-20 13:31:09.913 324 11476.18 108.92 56813.69 88888.00 2018-11-20 13:31:10.413 324 11476.29 108.93 56813.70 88888.00 2018-11-20 13:31:10.913 324 11476.27 108.96 56813.68 88888.00 2018-11-20 13:31:11.413 324 11476.21 109.02 56813.68 88888.00 2018-11-20 13:31:11.913 324 11476.28 109.02 56813.65 88888.00 2018-11-20 13:31:12.413 324 11476.24 109.00 56813.65 88888.00 2018-11-20 13:31:12.913 324 11476.27 109.00 56813.63 88888.00 2018-11-20 13:31:13.413 324 11476.28 108.99 56813.64 88888.00 2018-11-20 13:31:13.913 324 11476.20 108.96 56813.64 88888.00 2018-11-20 13:31:14.913 324 11476.27 109.00 56813.54 88888.00 2018-11-20 13:31:15.413 324 11476.28 108.96 56813.51 88888.00 2018-11-20 13:31:15.913 324 11476.25 109.02 56813.51 88888.00 2018-11-20 13:31:16.413 324 11476.28 109.03 56813.54 88888.00 2018-11-20 13:31:16.913 324 11476.18 109.00 56813.51 88888.00 2018-11-20 13:31:17.413 324 11476.24 109.05 56813.52 88888.00 2018-11-20 13:31:17.913 324 11476.35 109.03 56813.45 88888.00 2018-11-20 13:31:18.413 324 11476.23 108.98 56813.47 88888.00 2018-11-20 13:31:18.913 324 11476.31 108.99 56813.45 88888.00 2018-11-20 13:31:19.413 324 11476.35 109.00 56813.45 88888.00 2018-11-20 13:31:19.913 324 11476.31 108.96 56813.44 88888.00 2018-11-20 13:31:20.413 324 11476.39 108.96 56813.41 88888.00 2018-11-20 13:31:20.913 324 11476.41 108.99 56813.37 88888.00 2018-11-20 13:31:21.413 324 11476.32 108.98 56813.33 88888.00 2018-11-20 13:31:21.913 324 11476.37 108.97 56813.34 88888.00 2018-11-20 13:31:22.413 324 11476.35 108.94 56813.30 88888.00 2018-11-20 13:31:22.913 324 11476.30 108.97 56813.28 88888.00 2018-11-20 13:31:23.413 324 11476.32 108.94 56813.27 88888.00 2018-11-20 13:31:23.913 324 11476.42 108.93 56813.30 88888.00 2018-11-20 13:31:24.413 324 11476.37 108.93 56813.32 88888.00 2018-11-20 13:31:24.913 324 11476.41 108.91 56813.25 88888.00 2018-11-20 13:31:25.413 324 11476.44 108.96 56813.19 88888.00 2018-11-20 13:31:25.913 324 11476.42 109.00 56813.23 88888.00 2018-11-20 13:31:26.413 324 11476.44 108.99 56813.23 88888.00 2018-11-20 13:31:26.913 324 11476.41 108.98 56813.26 88888.00 2018-11-20 13:31:27.413 324 11476.42 108.99 56813.27 88888.00 2018-11-20 13:31:27.913 324 11476.52 109.00 56813.23 88888.00 2018-11-20 13:31:28.413 324 11476.50 109.00 56813.27 88888.00 2018-11-20 13:31:28.913 324 11476.48 108.98 56813.23 88888.00 2018-11-20 13:31:29.413 324 11476.51 108.98 56813.21 88888.00 2018-11-20 13:31:29.913 324 11476.50 108.93 56813.20 88888.00 2018-11-20 13:31:30.413 324 11476.43 108.94 56813.18 88888.00 2018-11-20 13:31:30.913 324 11476.51 108.93 56813.18 88888.00 2018-11-20 13:31:31.413 324 11476.50 108.87 56813.11 88888.00 2018-11-20 13:31:31.913 324 11476.44 108.87 56813.08 88888.00 2018-11-20 13:31:32.413 324 11476.48 108.89 56813.09 88888.00 2018-11-20 13:31:32.913 324 11476.44 108.89 56813.07 88888.00 2018-11-20 13:31:33.413 324 11476.37 108.90 56813.06 88888.00 2018-11-20 13:31:33.913 324 11476.51 108.93 56813.06 88888.00 2018-11-20 13:31:34.413 324 11476.50 108.93 56813.04 88888.00 2018-11-20 13:31:34.913 324 11476.46 108.97 56813.02 88888.00 2018-11-20 13:31:35.413 324 11476.53 108.93 56813.00 88888.00 2018-11-20 13:31:35.913 324 11476.48 108.90 56812.95 88888.00 2018-11-20 13:31:36.413 324 11476.48 108.89 56812.94 88888.00 2018-11-20 13:31:36.913 324 11476.57 108.96 56812.94 88888.00 2018-11-20 13:31:37.413 324 11476.50 108.93 56812.94 88888.00 2018-11-20 13:31:37.913 324 11476.46 108.94 56812.96 88888.00 2018-11-20 13:31:38.413 324 11476.60 108.93 56812.93 88888.00 2018-11-20 13:31:38.913 324 11476.48 108.85 56812.89 88888.00 2018-11-20 13:31:39.413 324 11476.51 108.84 56812.92 88888.00 2018-11-20 13:31:39.913 324 11476.59 108.82 56812.88 88888.00 2018-11-20 13:31:40.413 324 11476.49 108.83 56812.88 88888.00 2018-11-20 13:31:40.913 324 11476.52 108.87 56812.89 88888.00 2018-11-20 13:31:41.413 324 11476.55 108.87 56812.85 88888.00 2018-11-20 13:31:41.913 324 11476.48 108.83 56812.80 88888.00 2018-11-20 13:31:42.413 324 11476.45 108.79 56812.81 88888.00 2018-11-20 13:31:42.913 324 11476.46 108.78 56812.83 88888.00 2018-11-20 13:31:43.413 324 11476.44 108.73 56812.80 88888.00 2018-11-20 13:31:43.913 324 11476.50 108.73 56812.77 88888.00 2018-11-20 13:31:44.413 324 11476.55 108.73 56812.77 88888.00 2018-11-20 13:31:44.913 324 11476.41 108.72 56812.75 88888.00 2018-11-20 13:31:45.413 324 11476.42 108.72 56812.69 88888.00 2018-11-20 13:31:45.913 324 11476.53 108.72 56812.66 88888.00 2018-11-20 13:31:46.413 324 11476.53 108.70 56812.64 88888.00 2018-11-20 13:31:46.913 324 11476.55 108.72 56812.64 88888.00 2018-11-20 13:31:47.413 324 11476.63 108.70 56812.62 88888.00 2018-11-20 13:31:47.913 324 11476.57 108.66 56812.62 88888.00 2018-11-20 13:31:48.413 324 11476.59 108.68 56812.64 88888.00 2018-11-20 13:31:48.913 324 11476.62 108.65 56812.63 88888.00 2018-11-20 13:31:49.413 324 11476.56 108.62 56812.62 88888.00 2018-11-20 13:31:49.913 324 11476.63 108.60 56812.64 88888.00 2018-11-20 13:31:50.413 324 11476.63 108.62 56812.67 88888.00 2018-11-20 13:31:50.913 324 11476.58 108.63 56812.60 88888.00 2018-11-20 13:31:51.413 324 11476.58 108.63 56812.56 88888.00 2018-11-20 13:31:51.913 324 11476.59 108.60 56812.57 88888.00 2018-11-20 13:31:52.413 324 11476.53 108.56 56812.59 88888.00 2018-11-20 13:31:52.913 324 11476.60 108.57 56812.56 88888.00 2018-11-20 13:31:53.413 324 11476.63 108.52 56812.55 88888.00 2018-11-20 13:31:53.913 324 11476.58 108.53 56812.55 88888.00 2018-11-20 13:31:54.413 324 11476.60 108.55 56812.50 88888.00 2018-11-20 13:31:54.913 324 11476.62 108.53 56812.50 88888.00 2018-11-20 13:31:55.413 324 11476.52 108.38 56812.44 88888.00 2018-11-20 13:31:55.913 324 11476.56 108.26 56812.43 88888.00 2018-11-20 13:31:56.413 324 11476.59 108.22 56812.47 88888.00 2018-11-20 13:31:56.913 324 11476.55 108.39 56812.47 88888.00 2018-11-20 13:31:57.413 324 11476.59 108.49 56812.42 88888.00 2018-11-20 13:31:57.913 324 11476.64 108.51 56812.44 88888.00 2018-11-20 13:31:58.413 324 11476.58 108.49 56812.50 88888.00 2018-11-20 13:31:58.913 324 11476.57 108.43 56812.42 88888.00 2018-11-20 13:31:59.913 324 11476.59 108.42 56812.44 88888.00 2018-11-20 13:32:00.413 324 11476.57 108.43 56812.44 88888.00 2018-11-20 13:32:00.913 324 11476.51 108.42 56812.47 88888.00 2018-11-20 13:32:01.413 324 11476.53 108.41 56812.43 88888.00 2018-11-20 13:32:01.913 324 11476.59 108.39 56812.42 88888.00 2018-11-20 13:32:02.413 324 11476.56 108.36 56812.36 88888.00 2018-11-20 13:32:02.913 324 11476.58 108.37 56812.41 88888.00 2018-11-20 13:32:03.413 324 11476.63 108.41 56812.41 88888.00 2018-11-20 13:32:03.913 324 11476.58 108.39 56812.41 88888.00 2018-11-20 13:32:04.413 324 11476.55 108.42 56812.42 88888.00 2018-11-20 13:32:04.913 324 11476.55 108.42 56812.44 88888.00 2018-11-20 13:32:05.413 324 11476.58 108.42 56812.46 88888.00 2018-11-20 13:32:05.913 324 11476.59 108.42 56812.47 88888.00 2018-11-20 13:32:06.413 324 11476.67 108.43 56812.48 88888.00 2018-11-20 13:32:06.913 324 11476.62 108.41 56812.42 88888.00 2018-11-20 13:32:07.413 324 11476.56 108.43 56812.41 88888.00 2018-11-20 13:32:07.913 324 11476.64 108.44 56812.43 88888.00 2018-11-20 13:32:08.413 324 11476.63 108.44 56812.37 88888.00 2018-11-20 13:32:08.913 324 11476.56 108.45 56812.40 88888.00 2018-11-20 13:32:09.913 324 11476.57 108.37 56812.40 88888.00 2018-11-20 13:32:10.413 324 11476.60 108.45 56812.38 88888.00 2018-11-20 13:32:10.913 324 11476.63 108.43 56812.35 88888.00 2018-11-20 13:32:11.413 324 11476.55 108.37 56812.34 88888.00 2018-11-20 13:32:11.913 324 11476.59 108.38 56812.31 88888.00 2018-11-20 13:32:12.413 324 11476.69 108.42 56812.32 88888.00 2018-11-20 13:32:12.913 324 11476.66 108.39 56812.32 88888.00 2018-11-20 13:32:13.413 324 11476.69 108.37 56812.32 88888.00 2018-11-20 13:32:13.913 324 11476.71 108.39 56812.31 88888.00 2018-11-20 13:32:14.413 324 11476.72 108.41 56812.25 88888.00 2018-11-20 13:32:14.913 324 11476.70 108.39 56812.25 88888.00 2018-11-20 13:32:15.413 324 11476.78 108.41 56812.23 88888.00 2018-11-20 13:32:15.913 324 11476.77 108.37 56812.22 88888.00 2018-11-20 13:32:16.413 324 11476.76 108.38 56812.25 88888.00 2018-11-20 13:32:16.913 324 11476.78 108.38 56812.25 88888.00 2018-11-20 13:32:17.413 324 11476.81 108.41 56812.27 88888.00 2018-11-20 13:32:17.913 324 11476.81 108.38 56812.25 88888.00 2018-11-20 13:32:18.413 324 11476.80 108.37 56812.23 88888.00 2018-11-20 13:32:18.913 324 11476.74 108.37 56812.21 88888.00 2018-11-20 13:32:19.413 324 11476.79 108.38 56812.24 88888.00 2018-11-20 13:32:19.913 324 11476.86 108.39 56812.21 88888.00 2018-11-20 13:32:20.413 324 11476.81 108.36 56812.11 88888.00 2018-11-20 13:32:20.913 324 11476.84 108.39 56812.11 88888.00 2018-11-20 13:32:21.413 324 11476.87 108.36 56812.16 88888.00 2018-11-20 13:32:21.913 324 11476.81 108.34 56812.17 88888.00 2018-11-20 13:32:22.413 324 11476.80 108.28 56812.17 88888.00 2018-11-20 13:32:22.913 324 11476.85 108.28 56812.14 88888.00 2018-11-20 13:32:23.413 324 11476.85 108.30 56812.09 88888.00 2018-11-20 13:32:23.913 324 11476.89 108.37 56812.12 88888.00 2018-11-20 13:32:24.413 324 11476.89 108.32 56812.12 88888.00 2018-11-20 13:32:24.913 324 11476.84 108.30 56812.10 88888.00 2018-11-20 13:32:25.413 324 11476.84 108.36 56812.08 88888.00 2018-11-20 13:32:25.913 324 11476.87 108.31 56812.08 88888.00 2018-11-20 13:32:26.413 324 11476.78 108.30 56812.08 88888.00 2018-11-20 13:32:26.913 324 11476.84 108.34 56812.15 88888.00 2018-11-20 13:32:27.413 324 11476.90 108.25 56812.09 88888.00 2018-11-20 13:32:27.913 324 11476.84 108.25 56812.02 88888.00 2018-11-20 13:32:28.413 324 11476.96 108.29 56812.04 88888.00 2018-11-20 13:32:28.913 324 11476.93 108.29 56812.04 88888.00 2018-11-20 13:32:29.413 324 11476.85 108.35 56812.05 88888.00 2018-11-20 13:32:29.913 324 11476.89 108.35 56812.09 88888.00 2018-11-20 13:32:30.413 324 11476.84 108.31 56812.12 88888.00 2018-11-20 13:32:30.913 324 11476.86 108.36 56812.04 88888.00 2018-11-20 13:32:31.413 324 11476.90 108.36 56811.99 88888.00 2018-11-20 13:32:31.913 324 11476.91 108.32 56812.01 88888.00 2018-11-20 13:32:32.413 324 11476.89 108.37 56812.01 88888.00 2018-11-20 13:32:32.913 324 11476.93 108.34 56812.05 88888.00 2018-11-20 13:32:33.413 324 11476.90 108.31 56812.11 88888.00 2018-11-20 13:32:33.913 324 11476.86 108.34 56812.14 88888.00 2018-11-20 13:32:34.413 324 11476.91 108.37 56812.14 88888.00 2018-11-20 13:32:34.913 324 11476.89 108.36 56812.09 88888.00 2018-11-20 13:32:35.413 324 11476.85 108.39 56812.09 88888.00 2018-11-20 13:32:35.913 324 11476.96 108.42 56812.11 88888.00 2018-11-20 13:32:36.413 324 11476.91 108.39 56812.19 88888.00 2018-11-20 13:32:36.913 324 11476.93 108.41 56812.23 88888.00 2018-11-20 13:32:37.413 324 11477.03 108.45 56812.22 88888.00 2018-11-20 13:32:37.913 324 11476.98 108.46 56812.16 88888.00 2018-11-20 13:32:38.413 324 11476.98 108.45 56812.15 88888.00 2018-11-20 13:32:38.913 324 11477.05 108.51 56812.14 88888.00 2018-11-20 13:32:39.413 324 11476.97 108.49 56812.14 88888.00 2018-11-20 13:32:39.913 324 11476.93 108.52 56812.17 88888.00 2018-11-20 13:32:40.413 324 11477.00 108.52 56812.24 88888.00 2018-11-20 13:32:41.413 324 11477.01 108.55 56812.24 88888.00 2018-11-20 13:32:41.913 324 11477.06 108.55 56812.29 88888.00 2018-11-20 13:32:42.413 324 11477.00 108.57 56812.28 88888.00 2018-11-20 13:32:42.913 324 11477.06 108.57 56812.30 88888.00 2018-11-20 13:32:43.413 324 11477.14 108.55 56812.32 88888.00 2018-11-20 13:32:43.913 324 11477.12 108.52 56812.34 88888.00 2018-11-20 13:32:44.413 324 11477.11 108.63 56812.38 88888.00 2018-11-20 13:32:44.913 324 11477.18 108.64 56812.36 88888.00 2018-11-20 13:32:45.413 324 11477.08 108.62 56812.40 88888.00 2018-11-20 13:32:45.913 324 11477.13 108.69 56812.37 88888.00 2018-11-20 13:32:46.413 324 11477.24 108.65 56812.37 88888.00 2018-11-20 13:32:46.913 324 11477.26 108.59 56812.38 88888.00 2018-11-20 13:32:47.413 324 11477.20 108.65 56812.40 88888.00 2018-11-20 13:32:47.913 324 11477.32 108.68 56812.48 88888.00 2018-11-20 13:32:48.413 324 11477.35 108.72 56812.50 88888.00 2018-11-20 13:32:48.913 324 11477.32 108.78 56812.49 88888.00 2018-11-20 13:32:49.413 324 11477.35 108.80 56812.56 88888.00 2018-11-20 13:32:49.913 324 11477.29 108.77 56812.60 88888.00 2018-11-20 13:32:50.413 324 11477.43 108.75 56812.62 88888.00 2018-11-20 13:32:50.913 324 11477.45 108.75 56812.63 88888.00 2018-11-20 13:32:51.413 324 11477.42 108.75 56812.66 88888.00 2018-11-20 13:32:51.913 324 11477.48 108.76 56812.68 88888.00 2018-11-20 13:32:52.413 324 11477.49 108.78 56812.62 88888.00 2018-11-20 13:32:52.913 324 11477.49 108.65 56812.61 88888.00 2018-11-20 13:32:53.413 324 11477.54 108.70 56812.68 88888.00 2018-11-20 13:32:53.913 324 11477.57 108.73 56812.70 88888.00 2018-11-20 13:32:54.413 324 11477.53 108.69 56812.67 88888.00 2018-11-20 13:32:54.913 324 11477.60 108.68 56812.66 88888.00 2018-11-20 13:32:55.413 324 11477.57 108.71 56812.66 88888.00 2018-11-20 13:32:55.913 324 11477.49 108.75 56812.62 88888.00 2018-11-20 13:32:56.404 324 11477.55 108.72 56812.60 88888.00 2018-11-20 13:32:56.904 324 11477.60 108.73 56812.59 88888.00 2018-11-20 13:32:57.404 324 11477.55 108.79 56812.61 88888.00 2018-11-20 13:32:57.904 324 11477.56 108.78 56812.61 88888.00 2018-11-20 13:32:58.404 324 11477.53 108.72 56812.59 88888.00 2018-11-20 13:32:58.904 324 11477.53 108.73 56812.60 88888.00 2018-11-20 13:32:59.404 324 11477.59 108.75 56812.63 88888.00 2018-11-20 13:32:59.904 324 11477.52 108.78 56812.63 88888.00 2018-11-20 13:33:00.404 324 11477.48 108.76 56812.62 88888.00 2018-11-20 13:33:00.904 324 11477.50 108.75 56812.68 88888.00 2018-11-20 13:33:01.404 324 11477.53 108.76 56812.61 88888.00 2018-11-20 13:33:01.904 324 11477.49 108.78 56812.63 88888.00 2018-11-20 13:33:02.404 324 11477.50 108.78 56812.61 88888.00 2018-11-20 13:33:02.904 324 11477.47 108.70 56812.57 88888.00 2018-11-20 13:33:03.404 324 11477.45 108.87 56812.53 88888.00 2018-11-20 13:33:03.904 324 11477.49 108.93 56812.50 88888.00 2018-11-20 13:33:04.404 324 11477.39 108.71 56812.46 88888.00 2018-11-20 13:33:04.904 324 11477.38 108.66 56812.42 88888.00 2018-11-20 13:33:05.404 324 11477.40 108.68 56812.43 88888.00 2018-11-20 13:33:05.904 324 11477.39 108.60 56812.42 88888.00 2018-11-20 13:33:06.404 324 11477.29 108.60 56812.46 88888.00 2018-11-20 13:33:06.904 324 11477.34 108.60 56812.50 88888.00 2018-11-20 13:33:07.404 324 11477.28 108.58 56812.55 88888.00 2018-11-20 13:33:07.904 324 11477.24 108.58 56812.53 88888.00 2018-11-20 13:33:08.404 324 11477.28 108.59 56812.44 88888.00 2018-11-20 13:33:08.904 324 11477.18 108.55 56812.44 88888.00 2018-11-20 13:33:09.404 324 11477.22 108.57 56812.50 88888.00 2018-11-20 13:33:09.904 324 11477.38 108.56 56812.53 88888.00 2018-11-20 13:33:10.404 324 11477.26 108.52 56812.47 88888.00 2018-11-20 13:33:10.904 324 11477.32 108.58 56812.40 88888.00 2018-11-20 13:33:11.404 324 11477.29 108.56 56812.48 88888.00 2018-11-20 13:33:11.904 324 11477.20 108.55 56812.51 88888.00 2018-11-20 13:33:12.404 324 11477.25 108.53 56812.49 88888.00 2018-11-20 13:33:12.904 324 11477.29 108.49 56812.47 88888.00 2018-11-20 13:33:13.404 324 11477.20 108.43 56812.43 88888.00 2018-11-20 13:33:13.904 324 11477.18 108.46 56812.42 88888.00 2018-11-20 13:33:14.404 324 11477.17 108.45 56812.42 88888.00 2018-11-20 13:33:14.904 324 11477.10 108.46 56812.41 88888.00 2018-11-20 13:33:15.404 324 11477.11 108.49 56812.42 88888.00 2018-11-20 13:33:15.904 324 11477.11 108.50 56812.42 88888.00 2018-11-20 13:33:16.404 324 11477.13 108.48 56812.43 88888.00 2018-11-20 13:33:16.904 324 11477.17 108.46 56812.34 88888.00 2018-11-20 13:33:17.404 324 11477.18 108.49 56812.31 88888.00 2018-11-20 13:33:17.904 324 11477.07 108.44 56812.31 88888.00 2018-11-20 13:33:18.404 324 11477.10 108.45 56812.32 88888.00 2018-11-20 13:33:18.904 324 11477.14 108.41 56812.30 88888.00 2018-11-20 13:33:19.404 324 11477.10 108.39 56812.25 88888.00 2018-11-20 13:33:19.904 324 11477.07 108.43 56812.25 88888.00 2018-11-20 13:33:20.404 324 11477.13 108.41 56812.24 88888.00 2018-11-20 13:33:20.904 324 11477.07 108.42 56812.24 88888.00 2018-11-20 13:33:21.404 324 11477.06 108.44 56812.23 88888.00 2018-11-20 13:33:21.904 324 11477.10 108.43 56812.19 88888.00 2018-11-20 13:33:22.404 324 11477.00 108.41 56812.12 88888.00 2018-11-20 13:33:22.904 324 11477.04 108.37 56812.12 88888.00 2018-11-20 13:33:23.404 324 11477.04 108.35 56812.21 88888.00 2018-11-20 13:33:23.904 324 11476.99 108.36 56812.23 88888.00 2018-11-20 13:33:24.404 324 11477.08 108.34 56812.18 88888.00 2018-11-20 13:33:24.904 324 11477.11 108.32 56812.19 88888.00 2018-11-20 13:33:25.404 324 11477.05 108.35 56812.17 88888.00 2018-11-20 13:33:25.904 324 11477.08 108.34 56812.16 88888.00 2018-11-20 13:33:26.404 324 11477.07 108.34 56812.14 88888.00 2018-11-20 13:33:26.904 324 11476.92 108.36 56812.15 88888.00 2018-11-20 13:33:27.404 324 11476.99 108.30 56812.12 88888.00 2018-11-20 13:33:27.904 324 11477.01 108.28 56812.10 88888.00 2018-11-20 13:33:28.404 324 11477.00 108.34 56812.14 88888.00 2018-11-20 13:33:28.904 324 11477.04 108.34 56812.15 88888.00 2018-11-20 13:33:29.404 324 11476.97 108.32 56812.16 88888.00 2018-11-20 13:33:29.904 324 11476.87 108.30 56812.16 88888.00 2018-11-20 13:33:30.404 324 11476.97 108.30 56812.12 88888.00 2018-11-20 13:33:30.904 324 11476.92 108.25 56812.12 88888.00 2018-11-20 13:33:31.404 324 11476.93 108.25 56812.12 88888.00 2018-11-20 13:33:31.904 324 11477.01 108.23 56812.10 88888.00 2018-11-20 13:33:32.404 324 11476.93 108.22 56812.04 88888.00 2018-11-20 13:33:32.904 324 11476.93 108.18 56812.03 88888.00 2018-11-20 13:33:33.404 324 11476.96 108.22 56812.04 88888.00 2018-11-20 13:33:33.904 324 11476.93 108.18 56812.08 88888.00 2018-11-20 13:33:34.404 324 11476.92 108.18 56812.16 88888.00 2018-11-20 13:33:34.904 324 11476.99 108.19 56812.12 88888.00 2018-11-20 13:33:35.404 324 11477.00 108.18 56812.06 88888.00 2018-11-20 13:33:35.904 324 11476.94 108.14 56812.06 88888.00 2018-11-20 13:33:36.404 324 11476.97 108.12 56812.08 88888.00 2018-11-20 13:33:36.904 324 11476.98 108.11 56812.09 88888.00 2018-11-20 13:33:37.404 324 11476.94 108.11 56812.06 88888.00 2018-11-20 13:33:37.904 324 11476.99 108.09 56812.04 88888.00 2018-11-20 13:33:38.404 324 11476.97 108.09 56812.03 88888.00 2018-11-20 13:33:38.904 324 11476.94 108.09 56812.03 88888.00 2018-11-20 13:33:39.404 324 11476.97 108.07 56812.02 88888.00 2018-11-20 13:33:39.904 324 11476.93 108.04 56811.98 88888.00 2018-11-20 13:33:40.904 324 11477.00 108.08 56812.01 88888.00 2018-11-20 13:33:41.404 324 11476.93 108.02 56811.97 88888.00 2018-11-20 13:33:41.904 324 11476.91 108.02 56811.95 88888.00 2018-11-20 13:33:42.404 324 11476.93 108.03 56811.97 88888.00 2018-11-20 13:33:42.904 324 11476.86 107.98 56811.96 88888.00 2018-11-20 13:33:43.404 324 11476.96 107.98 56811.95 88888.00 2018-11-20 13:33:43.904 324 11477.00 107.96 56811.92 88888.00 2018-11-20 13:33:44.404 324 11476.91 107.94 56811.93 88888.00 2018-11-20 13:33:44.904 324 11476.92 107.96 56811.90 88888.00 2018-11-20 13:33:45.404 324 11476.93 108.00 56811.90 88888.00 2018-11-20 13:33:45.904 324 11476.89 107.96 56811.87 88888.00 2018-11-20 13:33:46.404 324 11476.89 107.95 56811.87 88888.00 2018-11-20 13:33:46.904 324 11476.94 107.94 56811.91 88888.00 2018-11-20 13:33:47.404 324 11476.93 107.89 56811.92 88888.00 2018-11-20 13:33:47.904 324 11476.87 107.90 56811.96 88888.00 2018-11-20 13:33:48.404 324 11476.89 107.84 56811.87 88888.00 2018-11-20 13:33:48.904 324 11476.84 107.84 56811.91 88888.00 2018-11-20 13:33:49.404 324 11476.89 107.85 56811.95 88888.00 2018-11-20 13:33:49.904 324 11476.84 107.83 56812.01 88888.00 2018-11-20 13:33:50.404 324 11476.83 107.81 56812.01 88888.00 2018-11-20 13:33:50.904 324 11476.84 107.80 56811.95 88888.00 2018-11-20 13:33:51.404 324 11476.79 107.80 56812.02 88888.00 2018-11-20 13:33:51.904 324 11476.74 107.82 56812.08 88888.00 2018-11-20 13:33:52.404 324 11476.76 107.81 56812.08 88888.00 2018-11-20 13:33:52.904 324 11476.72 107.75 56812.10 88888.00 2018-11-20 13:33:53.404 324 11476.69 107.80 56812.09 88888.00 2018-11-20 13:33:53.904 324 11476.78 107.80 56812.10 88888.00 2018-11-20 13:33:54.404 324 11476.76 107.77 56812.08 88888.00 2018-11-20 13:33:54.904 324 11476.76 107.76 56812.11 88888.00 2018-11-20 13:33:55.404 324 11476.74 107.77 56812.09 88888.00 2018-11-20 13:33:55.904 324 11476.69 107.74 56812.05 88888.00 2018-11-20 13:33:56.404 324 11476.69 107.74 56812.05 88888.00 2018-11-20 13:33:56.904 324 11476.74 107.76 56812.15 88888.00 2018-11-20 13:33:57.404 324 11476.69 107.74 56812.14 88888.00 2018-11-20 13:33:57.904 324 11476.58 107.77 56812.09 88888.00 2018-11-20 13:33:58.404 324 11476.69 107.81 56812.14 88888.00 2018-11-20 13:33:58.904 324 11476.67 107.78 56812.10 88888.00 2018-11-20 13:33:59.404 324 11476.66 107.83 56812.12 88888.00 2018-11-20 13:33:59.904 324 11476.72 107.77 56812.14 88888.00 2018-11-20 13:34:00.404 324 11476.65 107.70 56812.16 88888.00 2018-11-20 13:34:00.904 324 11476.63 107.74 56812.19 88888.00 2018-11-20 13:34:01.404 324 11476.62 107.75 56812.18 88888.00 2018-11-20 13:34:01.904 324 11476.58 107.73 56812.21 88888.00 2018-11-20 13:34:02.404 324 11476.62 107.73 56812.27 88888.00 2018-11-20 13:34:02.904 324 11476.64 107.71 56812.30 88888.00 2018-11-20 13:34:03.404 324 11476.56 107.68 56812.30 88888.00 2018-11-20 13:34:04.404 324 11476.58 107.71 56812.22 88888.00 2018-11-20 13:34:04.904 324 11476.48 107.77 56812.21 88888.00 2018-11-20 13:34:05.404 324 11476.48 107.76 56812.27 88888.00 2018-11-20 13:34:05.904 324 11476.48 107.75 56812.29 88888.00 2018-11-20 13:34:06.404 324 11476.42 107.74 56812.25 88888.00 2018-11-20 13:34:06.904 324 11476.45 107.75 56812.31 88888.00 2018-11-20 13:34:07.404 324 11476.56 107.71 56812.35 88888.00 2018-11-20 13:34:07.904 324 11476.49 107.74 56812.30 88888.00 2018-11-20 13:34:08.404 324 11476.52 107.74 56812.35 88888.00 2018-11-20 13:34:08.904 324 11476.49 107.73 56812.32 88888.00 2018-11-20 13:34:09.404 324 11476.41 107.74 56812.34 88888.00 2018-11-20 13:34:09.904 324 11476.43 107.75 56812.36 88888.00 2018-11-20 13:34:10.404 324 11476.44 107.71 56812.34 88888.00 2018-11-20 13:34:10.904 324 11476.35 107.69 56812.36 88888.00 2018-11-20 13:34:11.404 324 11476.42 107.67 56812.29 88888.00 2018-11-20 13:34:11.904 324 11476.46 107.66 56812.37 88888.00 2018-11-20 13:34:12.404 324 11476.35 107.67 56812.38 88888.00 2018-11-20 13:34:12.904 324 11476.39 107.66 56812.35 88888.00 2018-11-20 13:34:13.404 324 11476.42 107.64 56812.32 88888.00 2018-11-20 13:34:14.404 324 11476.38 107.67 56812.44 88888.00 2018-11-20 13:34:14.904 324 11476.38 107.67 56812.42 88888.00 2018-11-20 13:34:15.404 324 11476.34 107.69 56812.42 88888.00 2018-11-20 13:34:15.904 324 11476.34 107.71 56812.41 88888.00 2018-11-20 13:34:16.404 324 11476.30 107.68 56812.37 88888.00 2018-11-20 13:34:16.904 324 11476.29 107.62 56812.38 88888.00 2018-11-20 13:34:17.404 324 11476.32 107.63 56812.38 88888.00 2018-11-20 13:34:17.904 324 11476.27 107.61 56812.31 88888.00 2018-11-20 13:34:18.404 324 11476.18 107.58 56812.29 88888.00 2018-11-20 13:34:18.904 324 11476.24 107.56 56812.29 88888.00 2018-11-20 13:34:19.404 324 11476.25 107.60 56812.32 88888.00 2018-11-20 13:34:19.904 324 11476.21 107.61 56812.23 88888.00 2018-11-20 13:34:20.404 324 11476.29 107.62 56812.23 88888.00 2018-11-20 13:34:20.904 324 11476.29 107.62 56812.24 88888.00 2018-11-20 13:34:21.404 324 11476.21 107.67 56812.25 88888.00 2018-11-20 13:34:21.904 324 11476.34 107.57 56812.24 88888.00 2018-11-20 13:34:22.404 324 11476.31 107.55 56812.23 88888.00 2018-11-20 13:34:22.904 324 11476.25 107.57 56812.29 88888.00 2018-11-20 13:34:23.404 324 11476.31 107.57 56812.22 88888.00 2018-11-20 13:34:23.904 324 11476.25 107.56 56812.18 88888.00 2018-11-20 13:34:24.404 324 11476.17 107.55 56812.16 88888.00 2018-11-20 13:34:24.904 324 11476.18 107.51 56812.14 88888.00 2018-11-20 13:34:25.404 324 11476.20 107.49 56812.14 88888.00 2018-11-20 13:34:25.904 324 11476.20 107.48 56812.19 88888.00 2018-11-20 13:34:26.404 324 11476.30 107.46 56812.14 88888.00 2018-11-20 13:34:26.904 324 11476.25 107.47 56812.12 88888.00 2018-11-20 13:34:27.404 324 11476.24 107.47 56812.12 88888.00 2018-11-20 13:34:27.904 324 11476.25 107.44 56812.19 88888.00 2018-11-20 13:34:28.404 324 11476.18 107.41 56812.21 88888.00 2018-11-20 13:34:28.904 324 11476.23 107.44 56812.23 88888.00 2018-11-20 13:34:29.404 324 11476.30 107.48 56812.23 88888.00 2018-11-20 13:34:29.904 324 11476.21 107.43 56812.18 88888.00 2018-11-20 13:34:30.404 324 11476.23 107.46 56812.16 88888.00 2018-11-20 13:34:30.904 324 11476.25 107.48 56812.08 88888.00 2018-11-20 13:34:31.404 324 11476.22 107.46 56812.11 88888.00 2018-11-20 13:34:31.904 324 11476.18 107.46 56812.12 88888.00 2018-11-20 13:34:32.404 324 11476.18 107.42 56812.08 88888.00 2018-11-20 13:34:32.904 324 11476.22 107.44 56812.09 88888.00 2018-11-20 13:34:33.404 324 11476.16 107.47 56812.09 88888.00 2018-11-20 13:34:33.904 324 11476.22 107.43 56812.09 88888.00 2018-11-20 13:34:34.404 324 11476.24 107.44 56812.12 88888.00 2018-11-20 13:34:34.904 324 11476.18 107.43 56812.04 88888.00 2018-11-20 13:34:36.404 324 11476.14 107.44 56812.08 88888.00 2018-11-20 13:34:36.904 324 11476.22 107.42 56812.05 88888.00 2018-11-20 13:34:37.404 324 11476.25 107.44 56811.99 88888.00 2018-11-20 13:34:37.904 324 11476.27 107.43 56811.95 88888.00 2018-11-20 13:34:38.404 324 11476.25 107.42 56811.95 88888.00 2018-11-20 13:34:38.904 324 11476.20 107.43 56812.02 88888.00 2018-11-20 13:34:39.404 324 11476.25 107.42 56812.05 88888.00 2018-11-20 13:34:39.904 324 11476.29 107.34 56812.08 88888.00 2018-11-20 13:34:40.404 324 11476.24 107.28 56812.09 88888.00 2018-11-20 13:34:40.904 324 11476.25 107.29 56812.09 88888.00 2018-11-20 13:34:41.404 324 11476.30 107.27 56812.09 88888.00 2018-11-20 13:34:41.904 324 11476.27 107.26 56812.11 88888.00 2018-11-20 13:34:42.404 324 11476.34 107.28 56812.10 88888.00 2018-11-20 13:34:42.904 324 11476.37 107.26 56812.03 88888.00 2018-11-20 13:34:43.404 324 11476.31 107.27 56812.02 88888.00 2018-11-20 13:34:43.904 324 11476.34 107.32 56812.04 88888.00 2018-11-20 13:34:44.404 324 11476.35 107.33 56812.10 88888.00 2018-11-20 13:34:44.904 324 11476.28 107.34 56812.15 88888.00 2018-11-20 13:34:45.404 324 11476.38 107.37 56812.16 88888.00 2018-11-20 13:34:45.904 324 11476.45 107.33 56812.14 88888.00 2018-11-20 13:34:46.404 324 11476.38 107.32 56812.15 88888.00 2018-11-20 13:34:46.904 324 11476.36 107.32 56812.14 88888.00 2018-11-20 13:34:47.404 324 11476.37 107.28 56812.11 88888.00 2018-11-20 13:34:47.904 324 11476.36 107.30 56812.11 88888.00 2018-11-20 13:34:48.404 324 11476.45 107.36 56812.10 88888.00 2018-11-20 13:34:48.904 324 11476.39 107.36 56812.10 88888.00 2018-11-20 13:34:49.404 324 11476.31 107.40 56812.08 88888.00 2018-11-20 13:34:49.904 324 11476.43 107.44 56812.08 88888.00 2018-11-20 13:34:50.404 324 11476.42 107.43 56812.06 88888.00 2018-11-20 13:34:50.904 324 11476.36 107.43 56812.06 88888.00 2018-11-20 13:34:51.404 324 11476.43 107.40 56812.10 88888.00 2018-11-20 13:34:51.904 324 11476.35 107.36 56812.15 88888.00 2018-11-20 13:34:52.404 324 11476.30 107.40 56812.14 88888.00 2018-11-20 13:34:52.904 324 11476.41 107.47 56812.17 88888.00 2018-11-20 13:34:53.404 324 11476.42 107.48 56812.16 88888.00 2018-11-20 13:34:53.904 324 11476.37 107.53 56812.17 88888.00 2018-11-20 13:34:54.404 324 11476.39 107.47 56812.15 88888.00 2018-11-20 13:34:54.904 324 11476.31 107.43 56812.17 88888.00 2018-11-20 13:34:55.404 324 11476.29 107.43 56812.19 88888.00 2018-11-20 13:34:55.904 324 11476.34 107.44 56812.16 88888.00 2018-11-20 13:34:56.405 324 11476.30 107.42 56812.16 88888.00 2018-11-20 13:34:56.905 324 11476.34 107.42 56812.23 88888.00 2018-11-20 13:34:57.405 324 11476.39 107.43 56812.30 88888.00 2018-11-20 13:34:57.905 324 11476.34 107.43 56812.27 88888.00 2018-11-20 13:34:58.405 324 11476.34 107.41 56812.22 88888.00 2018-11-20 13:34:58.905 324 11476.41 107.41 56812.18 88888.00 2018-11-20 13:34:59.405 324 11476.38 107.40 56812.23 88888.00 2018-11-20 13:34:59.905 324 11476.44 107.40 56812.29 88888.00 2018-11-20 13:35:00.405 324 11476.46 107.40 56812.29 88888.00 2018-11-20 13:35:00.905 324 11476.37 107.44 56812.32 88888.00 2018-11-20 13:35:01.405 324 11476.36 107.48 56812.30 88888.00 2018-11-20 13:35:01.905 324 11476.44 107.42 56812.31 88888.00 2018-11-20 13:35:02.405 324 11476.41 107.39 56812.32 88888.00 2018-11-20 13:35:02.905 324 11476.44 107.40 56812.36 88888.00 2018-11-20 13:35:03.405 324 11476.48 107.42 56812.37 88888.00 2018-11-20 13:35:03.905 324 11476.43 107.39 56812.27 88888.00 2018-11-20 13:35:04.405 324 11476.49 107.41 56812.18 88888.00 2018-11-20 13:35:04.905 324 11476.51 107.43 56812.22 88888.00 2018-11-20 13:35:05.405 324 11476.48 107.44 56812.21 88888.00 2018-11-20 13:35:05.905 324 11476.55 107.49 56812.23 88888.00 2018-11-20 13:35:06.405 324 11476.57 107.44 56812.23 88888.00 2018-11-20 13:35:07.405 324 11476.60 107.41 56812.23 88888.00 2018-11-20 13:35:07.905 324 11476.60 107.42 56812.25 88888.00 2018-11-20 13:35:08.405 324 11476.56 107.47 56812.30 88888.00 2018-11-20 13:35:08.905 324 11476.56 107.48 56812.28 88888.00 2018-11-20 13:35:09.405 324 11476.60 107.48 56812.25 88888.00 2018-11-20 13:35:09.905 324 11476.62 107.50 56812.28 88888.00 2018-11-20 13:35:10.405 324 11476.70 107.53 56812.25 88888.00 2018-11-20 13:35:10.905 324 11476.64 107.54 56812.28 88888.00 2018-11-20 13:35:11.405 324 11476.64 107.57 56812.36 88888.00 2018-11-20 13:35:11.905 324 11476.69 107.51 56812.35 88888.00 2018-11-20 13:35:12.405 324 11476.66 107.57 56812.32 88888.00 2018-11-20 13:35:12.905 324 11476.62 107.63 56812.29 88888.00 2018-11-20 13:35:13.405 324 11476.70 107.64 56812.29 88888.00 2018-11-20 13:35:13.905 324 11476.69 107.56 56812.31 88888.00 2018-11-20 13:35:14.405 324 11476.63 107.54 56812.36 88888.00 2018-11-20 13:35:14.905 324 11476.67 107.57 56812.36 88888.00 2018-11-20 13:35:15.405 324 11476.69 107.57 56812.37 88888.00 2018-11-20 13:35:15.905 324 11476.63 107.55 56812.32 88888.00 2018-11-20 13:35:16.405 324 11476.70 107.57 56812.31 88888.00 2018-11-20 13:35:16.905 324 11476.71 107.60 56812.34 88888.00 2018-11-20 13:35:17.405 324 11476.71 107.62 56812.37 88888.00 2018-11-20 13:35:17.905 324 11476.79 107.62 56812.41 88888.00 2018-11-20 13:35:18.405 324 11476.74 107.61 56812.32 88888.00 2018-11-20 13:35:18.905 324 11476.70 107.62 56812.36 88888.00 2018-11-20 13:35:19.405 324 11476.73 107.66 56812.44 88888.00 2018-11-20 13:35:19.905 324 11476.73 107.64 56812.43 88888.00 2018-11-20 13:35:20.405 324 11476.79 107.70 56812.37 88888.00 2018-11-20 13:35:20.905 324 11476.84 107.73 56812.37 88888.00 2018-11-20 13:35:21.405 324 11476.81 107.70 56812.42 88888.00 2018-11-20 13:35:21.905 324 11476.74 107.66 56812.46 88888.00 2018-11-20 13:35:22.405 324 11476.79 107.61 56812.41 88888.00 2018-11-20 13:35:22.905 324 11476.78 107.60 56812.38 88888.00 2018-11-20 13:35:23.405 324 11476.77 107.62 56812.38 88888.00 2018-11-20 13:35:23.905 324 11476.80 107.62 56812.38 88888.00 2018-11-20 13:35:24.405 324 11476.78 107.62 56812.34 88888.00 2018-11-20 13:35:24.905 324 11476.74 107.61 56812.31 88888.00 2018-11-20 13:35:25.405 324 11476.76 107.64 56812.37 88888.00 2018-11-20 13:35:25.905 324 11476.72 107.66 56812.40 88888.00 2018-11-20 13:35:26.405 324 11476.70 107.66 56812.50 88888.00 2018-11-20 13:35:27.405 324 11476.64 107.57 56812.48 88888.00 2018-11-20 13:35:27.905 324 11476.63 107.61 56812.51 88888.00 2018-11-20 13:35:28.405 324 11476.72 107.61 56812.55 88888.00 2018-11-20 13:35:28.905 324 11476.72 107.58 56812.53 88888.00 2018-11-20 13:35:29.405 324 11476.73 107.62 56812.55 88888.00 2018-11-20 13:35:29.905 324 11476.81 107.67 56812.62 88888.00 2018-11-20 13:35:30.405 324 11476.69 107.66 56812.53 88888.00 2018-11-20 13:35:30.905 324 11476.70 107.70 56812.48 88888.00 2018-11-20 13:35:31.405 324 11476.73 107.71 56812.50 88888.00 2018-11-20 13:35:31.905 324 11476.67 107.70 56812.55 88888.00 2018-11-20 13:35:32.405 324 11476.69 107.74 56812.60 88888.00 2018-11-20 13:35:32.905 324 11476.71 107.68 56812.61 88888.00 2018-11-20 13:35:33.405 324 11476.64 107.67 56812.64 88888.00 2018-11-20 13:35:33.905 324 11476.60 107.71 56812.59 88888.00 2018-11-20 13:35:34.405 324 11476.70 107.75 56812.63 88888.00 2018-11-20 13:35:34.905 324 11476.65 107.71 56812.69 88888.00 2018-11-20 13:35:35.405 324 11476.67 107.73 56812.68 88888.00 2018-11-20 13:35:35.905 324 11476.70 107.70 56812.64 88888.00 2018-11-20 13:35:36.405 324 11476.63 107.67 56812.68 88888.00 2018-11-20 13:35:36.905 324 11476.63 107.69 56812.73 88888.00 2018-11-20 13:35:37.405 324 11476.63 107.71 56812.75 88888.00 2018-11-20 13:35:37.905 324 11476.60 107.81 56812.79 88888.00 2018-11-20 13:35:38.405 324 11476.73 107.83 56812.81 88888.00 2018-11-20 13:35:38.905 324 11476.77 107.77 56812.82 88888.00 2018-11-20 13:35:39.405 324 11476.73 107.80 56812.89 88888.00 2018-11-20 13:35:39.905 324 11476.78 107.81 56812.93 88888.00 2018-11-20 13:35:40.405 324 11476.77 107.84 56812.93 88888.00 2018-11-20 13:35:40.905 324 11476.69 107.87 56812.89 88888.00 2018-11-20 13:35:41.405 324 11476.76 107.91 56812.89 88888.00 2018-11-20 13:35:41.905 324 11476.81 107.96 56812.85 88888.00 2018-11-20 13:35:42.405 324 11476.69 107.98 56812.83 88888.00 2018-11-20 13:35:42.905 324 11476.74 107.98 56812.88 88888.00 2018-11-20 13:35:43.405 324 11476.74 107.94 56812.94 88888.00 2018-11-20 13:35:43.905 324 11476.69 107.89 56812.91 88888.00 2018-11-20 13:35:44.405 324 11476.76 107.97 56812.86 88888.00 2018-11-20 13:35:44.905 324 11476.81 107.98 56812.83 88888.00 2018-11-20 13:35:45.405 324 11476.76 108.02 56812.85 88888.00 2018-11-20 13:35:45.905 324 11476.81 108.07 56812.86 88888.00 2018-11-20 13:35:46.405 324 11476.85 108.04 56812.86 88888.00 2018-11-20 13:35:46.905 324 11476.81 108.00 56812.92 88888.00 2018-11-20 13:35:47.405 324 11476.85 108.01 56812.92 88888.00 2018-11-20 13:35:47.905 324 11476.81 108.01 56812.86 88888.00 2018-11-20 13:35:48.405 324 11476.81 108.04 56812.92 88888.00 2018-11-20 13:35:48.905 324 11476.84 107.98 56812.94 88888.00 2018-11-20 13:35:49.405 324 11476.81 107.89 56812.89 88888.00 2018-11-20 13:35:49.905 324 11476.87 107.88 56812.94 88888.00 2018-11-20 13:35:50.405 324 11476.91 107.88 56812.91 88888.00 2018-11-20 13:35:50.905 324 11476.91 107.89 56812.92 88888.00 2018-11-20 13:35:51.405 324 11476.87 107.95 56812.93 88888.00 2018-11-20 13:35:51.905 324 11476.92 108.00 56813.00 88888.00 2018-11-20 13:35:52.405 324 11476.92 108.00 56812.98 88888.00 2018-11-20 13:35:52.905 324 11476.83 108.00 56812.94 88888.00 2018-11-20 13:35:53.405 324 11476.89 107.90 56812.99 88888.00 2018-11-20 13:35:53.905 324 11476.87 107.88 56812.98 88888.00 2018-11-20 13:35:54.405 324 11476.85 107.94 56812.98 88888.00 2018-11-20 13:35:54.905 324 11476.91 107.98 56813.04 88888.00 2018-11-20 13:35:55.405 324 11476.89 107.97 56812.99 88888.00 2018-11-20 13:35:55.905 324 11476.83 107.94 56813.00 88888.00 2018-11-20 13:35:56.405 324 11476.90 107.97 56812.96 88888.00 2018-11-20 13:35:56.905 324 11476.85 107.96 56813.00 88888.00 2018-11-20 13:35:57.405 324 11476.80 107.94 56812.96 88888.00 2018-11-20 13:35:57.905 324 11476.91 107.90 56812.93 88888.00 2018-11-20 13:35:58.905 324 11476.84 107.90 56813.05 88888.00 2018-11-20 13:35:59.405 324 11476.86 107.90 56813.13 88888.00 2018-11-20 13:35:59.905 324 11476.85 107.88 56813.07 88888.00 2018-11-20 13:36:00.405 324 11476.91 107.91 56813.06 88888.00 2018-11-20 13:36:00.905 324 11476.92 107.91 56813.08 88888.00 2018-11-20 13:36:01.405 324 11476.81 107.91 56813.13 88888.00 2018-11-20 13:36:01.905 324 11476.78 107.89 56813.05 88888.00 2018-11-20 13:36:02.405 324 11476.87 107.95 56813.02 88888.00 2018-11-20 13:36:02.905 324 11476.77 107.94 56813.15 88888.00 2018-11-20 13:36:03.405 324 11476.76 107.97 56813.14 88888.00 2018-11-20 13:36:03.905 324 11476.83 107.98 56813.11 88888.00 2018-11-20 13:36:04.405 324 11476.77 107.98 56813.13 88888.00 2018-11-20 13:36:04.905 324 11476.73 107.96 56813.14 88888.00 2018-11-20 13:36:05.405 324 11476.80 107.96 56813.11 88888.00 2018-11-20 13:36:05.905 324 11476.72 108.02 56813.12 88888.00 2018-11-20 13:36:06.405 324 11476.77 108.05 56813.21 88888.00 2018-11-20 13:36:06.905 324 11476.81 108.05 56813.21 88888.00 2018-11-20 13:36:07.405 324 11476.76 108.03 56813.23 88888.00 2018-11-20 13:36:07.905 324 11476.74 108.03 56813.26 88888.00 2018-11-20 13:36:08.905 324 11476.69 108.00 56813.18 88888.00 2018-11-20 13:36:09.405 324 11476.64 107.98 56813.19 88888.00 2018-11-20 13:36:09.905 324 11476.69 107.95 56813.18 88888.00 2018-11-20 13:36:10.405 324 11476.65 107.97 56813.18 88888.00 2018-11-20 13:36:10.905 324 11476.66 107.98 56813.13 88888.00 2018-11-20 13:36:11.405 324 11476.67 107.97 56813.17 88888.00 2018-11-20 13:36:11.905 324 11476.62 107.96 56813.17 88888.00 2018-11-20 13:36:12.405 324 11476.59 108.01 56813.21 88888.00 2018-11-20 13:36:12.905 324 11476.64 107.98 56813.25 88888.00 2018-11-20 13:36:13.405 324 11476.60 108.01 56813.26 88888.00 2018-11-20 13:36:13.905 324 11476.57 108.07 56813.27 88888.00 2018-11-20 13:36:14.405 324 11476.53 108.03 56813.27 88888.00 2018-11-20 13:36:14.905 324 11476.50 107.97 56813.23 88888.00 2018-11-20 13:36:15.405 324 11476.53 107.96 56813.19 88888.00 2018-11-20 13:36:15.905 324 11476.58 107.95 56813.17 88888.00 2018-11-20 13:36:16.405 324 11476.41 107.92 56813.20 88888.00 2018-11-20 13:36:16.905 324 11476.45 107.96 56813.17 88888.00 2018-11-20 13:36:17.405 324 11476.43 107.95 56813.15 88888.00 2018-11-20 13:36:17.905 324 11476.37 107.94 56813.12 88888.00 2018-11-20 13:36:18.405 324 11476.41 107.91 56813.15 88888.00 2018-11-20 13:36:18.905 324 11476.45 107.90 56813.20 88888.00 2018-11-20 13:36:19.405 324 11476.41 107.90 56813.21 88888.00 2018-11-20 13:36:19.905 324 11476.42 107.90 56813.21 88888.00 2018-11-20 13:36:20.405 324 11476.39 107.88 56813.19 88888.00 2018-11-20 13:36:20.905 324 11476.29 107.89 56813.23 88888.00 2018-11-20 13:36:21.405 324 11476.35 107.88 56813.20 88888.00 2018-11-20 13:36:21.905 324 11476.36 107.87 56813.18 88888.00 2018-11-20 13:36:22.405 324 11476.27 107.84 56813.17 88888.00 2018-11-20 13:36:22.905 324 11476.34 107.84 56813.14 88888.00 2018-11-20 13:36:23.405 324 11476.31 107.84 56813.14 88888.00 2018-11-20 13:36:23.905 324 11476.21 107.83 56813.17 88888.00 2018-11-20 13:36:24.405 324 11476.28 107.82 56813.15 88888.00 2018-11-20 13:36:24.905 324 11476.28 107.80 56813.18 88888.00 2018-11-20 13:36:25.405 324 11476.23 107.85 56813.20 88888.00 2018-11-20 13:36:25.905 324 11476.24 107.81 56813.18 88888.00 2018-11-20 13:36:26.405 324 11476.23 107.77 56813.15 88888.00 2018-11-20 13:36:26.905 324 11476.21 107.81 56813.14 88888.00 2018-11-20 13:36:27.405 324 11476.23 107.89 56813.15 88888.00 2018-11-20 13:36:27.905 324 11476.15 107.95 56813.17 88888.00 2018-11-20 13:36:28.405 324 11476.08 107.97 56813.18 88888.00 2018-11-20 13:36:28.905 324 11476.16 107.95 56813.19 88888.00 2018-11-20 13:36:29.405 324 11476.17 107.87 56813.19 88888.00 2018-11-20 13:36:29.905 324 11476.15 107.80 56813.15 88888.00 2018-11-20 13:36:30.405 324 11476.17 107.83 56813.15 88888.00 2018-11-20 13:36:30.905 324 11476.08 107.77 56813.18 88888.00 2018-11-20 13:36:31.405 324 11476.00 107.80 56813.15 88888.00 2018-11-20 13:36:31.905 324 11476.02 107.77 56813.14 88888.00 2018-11-20 13:36:32.405 324 11476.00 107.76 56813.09 88888.00 2018-11-20 13:36:32.905 324 11476.01 107.74 56813.11 88888.00 2018-11-20 13:36:33.405 324 11476.10 107.71 56813.06 88888.00 2018-11-20 13:36:33.905 324 11476.04 107.66 56813.04 88888.00 2018-11-20 13:36:34.405 324 11476.02 107.68 56813.08 88888.00 2018-11-20 13:36:34.905 324 11476.04 107.70 56813.08 88888.00 2018-11-20 13:36:35.405 324 11475.99 107.67 56813.08 88888.00 2018-11-20 13:36:35.905 324 11475.93 107.70 56813.08 88888.00 2018-11-20 13:36:36.405 324 11476.01 107.64 56813.04 88888.00 2018-11-20 13:36:36.905 324 11475.92 107.61 56813.02 88888.00 2018-11-20 13:36:37.405 324 11475.90 107.62 56812.98 88888.00 2018-11-20 13:36:37.905 324 11475.96 107.61 56812.99 88888.00 2018-11-20 13:36:38.405 324 11475.93 107.60 56812.92 88888.00 2018-11-20 13:36:38.905 324 11475.95 107.62 56812.92 88888.00 2018-11-20 13:36:39.405 324 11475.99 107.58 56812.92 88888.00 2018-11-20 13:36:39.905 324 11475.95 107.56 56812.98 88888.00 2018-11-20 13:36:40.405 324 11475.93 107.62 56812.93 88888.00 2018-11-20 13:36:40.905 324 11475.96 107.62 56812.89 88888.00 2018-11-20 13:36:41.405 324 11475.92 107.61 56812.87 88888.00 2018-11-20 13:36:41.905 324 11475.90 107.67 56812.93 88888.00 2018-11-20 13:36:42.405 324 11475.92 107.63 56812.92 88888.00 2018-11-20 13:36:42.905 324 11475.87 107.62 56812.83 88888.00 2018-11-20 13:36:43.405 324 11475.86 107.66 56812.82 88888.00 2018-11-20 13:36:43.905 324 11475.88 107.66 56812.82 88888.00 2018-11-20 13:36:44.405 324 11475.83 107.58 56812.85 88888.00 2018-11-20 13:36:44.905 324 11475.87 107.63 56812.89 88888.00 2018-11-20 13:36:45.405 324 11475.85 107.68 56812.82 88888.00 2018-11-20 13:36:45.905 324 11475.79 107.67 56812.73 88888.00 2018-11-20 13:36:46.405 324 11475.89 107.61 56812.76 88888.00 2018-11-20 13:36:46.905 324 11475.90 107.60 56812.74 88888.00 2018-11-20 13:36:47.405 324 11475.81 107.55 56812.74 88888.00 2018-11-20 13:36:47.905 324 11475.92 107.56 56812.72 88888.00 2018-11-20 13:36:48.405 324 11475.96 107.57 56812.72 88888.00 2018-11-20 13:36:48.905 324 11475.88 107.58 56812.72 88888.00 2018-11-20 13:36:49.405 324 11475.88 107.64 56812.72 88888.00 2018-11-20 13:36:49.905 324 11475.87 107.63 56812.68 88888.00 2018-11-20 13:36:50.405 324 11475.81 107.62 56812.64 88888.00 2018-11-20 13:36:50.905 324 11475.90 107.66 56812.62 88888.00 2018-11-20 13:36:51.405 324 11475.96 107.70 56812.63 88888.00 2018-11-20 13:36:51.905 324 11475.88 107.69 56812.68 88888.00 2018-11-20 13:36:52.405 324 11475.89 107.73 56812.72 88888.00 2018-11-20 13:36:52.905 324 11475.97 107.78 56812.74 88888.00 2018-11-20 13:36:53.405 324 11475.97 107.74 56812.74 88888.00 2018-11-20 13:36:53.905 324 11475.96 107.75 56812.68 88888.00 2018-11-20 13:36:54.405 324 11476.02 107.71 56812.67 88888.00 2018-11-20 13:36:54.905 324 11476.00 107.73 56812.60 88888.00 2018-11-20 13:36:55.405 324 11475.99 107.75 56812.60 88888.00 2018-11-20 13:36:55.905 324 11476.04 107.75 56812.64 88888.00 2018-11-20 13:36:56.405 324 11476.03 107.83 56812.68 88888.00 2018-11-20 13:36:56.905 324 11476.08 107.87 56812.59 88888.00 2018-11-20 13:36:57.405 324 11476.11 107.85 56812.51 88888.00 2018-11-20 13:36:57.905 324 11476.13 107.87 56812.54 88888.00 2018-11-20 13:36:58.405 324 11476.13 107.95 56812.51 88888.00 2018-11-20 13:36:58.905 324 11476.15 108.02 56812.47 88888.00 2018-11-20 13:36:59.405 324 11476.20 108.04 56812.43 88888.00 2018-11-20 13:36:59.905 324 11476.31 108.11 56812.44 88888.00 2018-11-20 13:37:00.405 324 11476.32 108.11 56812.51 88888.00 2018-11-20 13:37:00.905 324 11476.32 108.09 56812.53 88888.00 2018-11-20 13:37:01.405 324 11476.39 108.09 56812.53 88888.00 2018-11-20 13:37:01.905 324 11476.43 108.08 56812.51 88888.00 2018-11-20 13:37:02.405 324 11476.41 108.12 56812.56 88888.00 2018-11-20 13:37:02.905 324 11476.49 108.14 56812.56 88888.00 2018-11-20 13:37:03.405 324 11476.50 108.16 56812.54 88888.00 2018-11-20 13:37:03.906 324 11476.49 108.17 56812.59 88888.00 2018-11-20 13:37:04.406 324 11476.63 108.18 56812.63 88888.00 2018-11-20 13:37:04.906 324 11476.64 108.17 56812.64 88888.00 2018-11-20 13:37:05.406 324 11476.62 108.23 56812.72 88888.00 2018-11-20 13:37:05.906 324 11476.74 108.30 56812.74 88888.00 2018-11-20 13:37:06.406 324 11476.76 108.28 56812.79 88888.00 2018-11-20 13:37:06.906 324 11476.70 108.31 56812.81 88888.00 2018-11-20 13:37:07.406 324 11476.84 108.29 56812.83 88888.00 2018-11-20 13:37:07.906 324 11476.78 108.28 56812.82 88888.00 2018-11-20 13:37:08.406 324 11476.79 108.32 56812.82 88888.00 2018-11-20 13:37:08.906 324 11476.89 108.34 56812.88 88888.00 2018-11-20 13:37:09.406 324 11476.87 108.35 56812.94 88888.00 2018-11-20 13:37:09.906 324 11476.85 108.38 56813.04 88888.00 2018-11-20 13:37:10.406 324 11476.91 108.44 56813.02 88888.00 2018-11-20 13:37:10.906 324 11476.91 108.45 56813.11 88888.00 2018-11-20 13:37:12.406 324 11476.93 108.53 56813.20 88888.00 2018-11-20 13:37:12.906 324 11476.93 108.51 56813.26 88888.00 2018-11-20 13:37:13.406 324 11476.99 108.57 56813.30 88888.00 2018-11-20 13:37:13.906 324 11476.99 108.59 56813.32 88888.00 2018-11-20 13:37:14.406 324 11477.04 108.68 56813.37 88888.00 2018-11-20 13:37:14.906 324 11477.14 108.73 56813.41 88888.00 2018-11-20 13:37:15.406 324 11477.06 108.65 56813.39 88888.00 2018-11-20 13:37:15.906 324 11477.05 108.70 56813.43 88888.00 2018-11-20 13:37:16.406 324 11477.12 108.76 56813.40 88888.00 2018-11-20 13:37:16.906 324 11477.06 108.73 56813.47 88888.00 2018-11-20 13:37:17.406 324 11477.10 108.77 56813.51 88888.00 2018-11-20 13:37:17.906 324 11477.14 108.75 56813.52 88888.00 2018-11-20 13:37:18.406 324 11477.06 108.75 56813.53 88888.00 2018-11-20 13:37:18.906 324 11477.10 108.79 56813.62 88888.00 2018-11-20 13:37:19.406 324 11477.12 108.80 56813.64 88888.00 2018-11-20 13:37:19.906 324 11477.11 108.84 56813.65 88888.00 2018-11-20 13:37:20.406 324 11477.17 108.84 56813.75 88888.00 2018-11-20 13:37:20.906 324 11477.18 108.84 56813.84 88888.00 2018-11-20 13:37:21.406 324 11477.15 108.86 56813.84 88888.00 2018-11-20 13:37:21.906 324 11477.19 108.87 56813.83 88888.00 2018-11-20 13:37:22.406 324 11477.21 108.92 56813.82 88888.00 2018-11-20 13:37:22.906 324 11477.17 108.91 56813.90 88888.00 2018-11-20 13:37:23.406 324 11477.14 108.92 56813.95 88888.00 2018-11-20 13:37:23.906 324 11477.18 108.92 56814.03 88888.00 2018-11-20 13:37:24.406 324 11477.14 108.91 56814.09 88888.00 2018-11-20 13:37:24.906 324 11477.18 108.96 56814.07 88888.00 2018-11-20 13:37:25.406 324 11477.14 108.97 56814.15 88888.00 2018-11-20 13:37:25.906 324 11477.12 108.96 56814.16 88888.00 2018-11-20 13:37:26.406 324 11477.19 108.97 56814.24 88888.00 2018-11-20 13:37:26.906 324 11477.12 108.97 56814.27 88888.00 2018-11-20 13:37:27.406 324 11477.06 109.02 56814.27 88888.00 2018-11-20 13:37:27.906 324 11477.14 109.02 56814.31 88888.00 2018-11-20 13:37:28.406 324 11477.13 108.97 56814.29 88888.00 2018-11-20 13:37:28.906 324 11477.08 108.99 56814.33 88888.00 2018-11-20 13:37:29.906 324 11477.14 109.07 56814.40 88888.00 2018-11-20 13:37:30.406 324 11477.10 109.05 56814.46 88888.00 2018-11-20 13:37:30.906 324 11477.12 109.03 56814.49 88888.00 2018-11-20 13:37:31.406 324 11477.08 109.00 56814.42 88888.00 2018-11-20 13:37:31.906 324 11477.01 108.98 56814.39 88888.00 2018-11-20 13:37:32.406 324 11476.99 108.99 56814.37 88888.00 2018-11-20 13:37:32.906 324 11476.99 109.00 56814.35 88888.00 2018-11-20 13:37:33.406 324 11476.89 109.02 56814.35 88888.00 2018-11-20 13:37:33.906 324 11476.93 108.99 56814.35 88888.00 2018-11-20 13:37:34.406 324 11476.93 108.98 56814.29 88888.00 2018-11-20 13:37:34.906 324 11476.87 108.97 56814.26 88888.00 2018-11-20 13:37:35.406 324 11476.90 109.05 56814.29 88888.00 2018-11-20 13:37:35.906 324 11476.81 109.02 56814.26 88888.00 2018-11-20 13:37:36.406 324 11476.83 109.04 56814.22 88888.00 2018-11-20 13:37:36.906 324 11476.91 109.02 56814.24 88888.00 2018-11-20 13:37:37.406 324 11476.92 109.02 56814.22 88888.00 2018-11-20 13:37:37.906 324 11476.85 109.07 56814.23 88888.00 2018-11-20 13:37:38.406 324 11476.87 109.11 56814.24 88888.00 2018-11-20 13:37:38.906 324 11476.81 109.07 56814.27 88888.00 2018-11-20 13:37:39.406 324 11476.84 109.09 56814.27 88888.00 2018-11-20 13:37:39.906 324 11476.93 109.12 56814.27 88888.00 2018-11-20 13:37:40.406 324 11476.92 109.13 56814.23 88888.00 2018-11-20 13:37:40.906 324 11476.87 109.20 56814.26 88888.00 2018-11-20 13:37:41.406 324 11476.94 109.18 56814.22 88888.00 2018-11-20 13:37:41.906 324 11476.94 109.10 56814.20 88888.00 2018-11-20 13:37:42.406 324 11476.90 109.13 56814.26 88888.00 2018-11-20 13:37:43.406 324 11476.86 109.10 56814.24 88888.00 2018-11-20 13:37:43.906 324 11476.85 109.10 56814.27 88888.00 2018-11-20 13:37:44.406 324 11476.91 109.14 56814.31 88888.00 2018-11-20 13:37:44.906 324 11476.81 109.14 56814.34 88888.00 2018-11-20 13:37:45.406 324 11476.87 109.14 56814.31 88888.00 2018-11-20 13:37:45.906 324 11476.89 109.13 56814.31 88888.00 2018-11-20 13:37:46.406 324 11476.85 109.12 56814.35 88888.00 2018-11-20 13:37:46.906 324 11476.79 109.13 56814.30 88888.00 2018-11-20 13:37:47.406 324 11476.86 109.12 56814.29 88888.00 2018-11-20 13:37:47.906 324 11476.87 109.11 56814.28 88888.00 2018-11-20 13:37:48.406 324 11476.85 109.14 56814.31 88888.00 2018-11-20 13:37:48.906 324 11476.90 109.12 56814.39 88888.00 2018-11-20 13:37:49.406 324 11476.83 109.11 56814.37 88888.00 2018-11-20 13:37:49.906 324 11476.83 109.17 56814.39 88888.00 2018-11-20 13:37:50.406 324 11476.90 109.13 56814.30 88888.00 2018-11-20 13:37:50.906 324 11476.91 109.09 56814.31 88888.00 2018-11-20 13:37:51.406 324 11476.85 109.11 56814.28 88888.00 2018-11-20 13:37:51.906 324 11476.85 109.12 56814.26 88888.00 2018-11-20 13:37:52.406 324 11476.81 109.11 56814.20 88888.00 2018-11-20 13:37:52.906 324 11476.83 109.11 56814.17 88888.00 2018-11-20 13:37:53.406 324 11476.84 109.06 56814.20 88888.00 2018-11-20 13:37:53.906 324 11476.85 109.07 56814.16 88888.00 2018-11-20 13:37:54.406 324 11476.90 109.13 56814.15 88888.00 2018-11-20 13:37:54.906 324 11476.91 109.10 56814.14 88888.00 2018-11-20 13:37:55.406 324 11476.85 109.03 56814.13 88888.00 2018-11-20 13:37:55.906 324 11476.86 109.03 56814.08 88888.00 2018-11-20 13:37:56.406 324 11476.89 108.98 56814.03 88888.00 2018-11-20 13:37:56.906 324 11476.85 108.97 56814.00 88888.00 2018-11-20 13:37:57.406 324 11476.87 108.97 56813.97 88888.00 2018-11-20 13:37:57.906 324 11476.86 108.96 56813.88 88888.00 2018-11-20 13:37:58.406 324 11476.81 108.96 56813.86 88888.00 2018-11-20 13:37:58.906 324 11476.85 108.93 56813.84 88888.00 2018-11-20 13:37:59.406 324 11476.85 108.92 56813.73 88888.00 2018-11-20 13:37:59.906 324 11476.79 108.93 56813.73 88888.00 2018-11-20 13:38:00.406 324 11476.85 108.94 56813.68 88888.00 2018-11-20 13:38:00.906 324 11476.91 108.91 56813.65 88888.00 2018-11-20 13:38:01.406 324 11476.80 108.84 56813.64 88888.00 2018-11-20 13:38:01.906 324 11476.83 108.80 56813.60 88888.00 2018-11-20 13:38:02.406 324 11476.86 108.78 56813.56 88888.00 2018-11-20 13:38:02.906 324 11476.77 108.83 56813.54 88888.00 2018-11-20 13:38:03.406 324 11476.85 108.84 56813.50 88888.00 2018-11-20 13:38:03.906 324 11476.92 108.79 56813.41 88888.00 2018-11-20 13:38:04.406 324 11476.91 108.77 56813.41 88888.00 2018-11-20 13:38:04.906 324 11476.94 108.78 56813.43 88888.00 2018-11-20 13:38:05.406 324 11476.91 108.78 56813.41 88888.00 2018-11-20 13:38:05.906 324 11476.84 108.79 56813.40 88888.00 2018-11-20 13:38:06.406 324 11476.90 108.78 56813.38 88888.00 2018-11-20 13:38:06.906 324 11476.91 108.76 56813.34 88888.00 2018-11-20 13:38:07.406 324 11476.84 108.77 56813.31 88888.00 2018-11-20 13:38:07.906 324 11476.93 108.84 56813.33 88888.00 2018-11-20 13:38:08.406 324 11476.90 108.85 56813.28 88888.00 2018-11-20 13:38:08.906 324 11476.79 108.79 56813.32 88888.00 2018-11-20 13:38:09.406 324 11476.83 108.71 56813.27 88888.00 2018-11-20 13:38:09.906 324 11476.84 108.71 56813.24 88888.00 2018-11-20 13:38:10.406 324 11476.80 108.75 56813.25 88888.00 2018-11-20 13:38:10.906 324 11476.86 108.71 56813.24 88888.00 2018-11-20 13:38:11.406 324 11476.80 108.58 56813.27 88888.00 2018-11-20 13:38:11.906 324 11476.73 108.55 56813.27 88888.00 2018-11-20 13:38:12.406 324 11476.81 108.57 56813.27 88888.00 2018-11-20 13:38:12.906 324 11476.79 108.58 56813.26 88888.00 2018-11-20 13:38:13.406 324 11476.70 108.57 56813.28 88888.00 2018-11-20 13:38:13.906 324 11476.74 108.55 56813.28 88888.00 2018-11-20 13:38:14.406 324 11476.79 108.50 56813.21 88888.00 2018-11-20 13:38:14.906 324 11476.76 108.48 56813.21 88888.00 2018-11-20 13:38:15.406 324 11476.80 108.48 56813.20 88888.00 2018-11-20 13:38:15.906 324 11476.74 108.44 56813.15 88888.00 2018-11-20 13:38:16.406 324 11476.74 108.42 56813.17 88888.00 2018-11-20 13:38:16.906 324 11476.73 108.37 56813.15 88888.00 2018-11-20 13:38:17.406 324 11476.63 108.41 56813.09 88888.00 2018-11-20 13:38:17.906 324 11476.63 108.46 56813.11 88888.00 2018-11-20 13:38:18.406 324 11476.69 108.42 56813.09 88888.00 2018-11-20 13:38:18.906 324 11476.69 108.38 56813.07 88888.00 2018-11-20 13:38:19.406 324 11476.64 108.39 56813.09 88888.00 2018-11-20 13:38:19.906 324 11476.62 108.41 56813.08 88888.00 2018-11-20 13:38:20.406 324 11476.53 108.35 56813.13 88888.00 2018-11-20 13:38:20.906 324 11476.48 108.32 56813.09 88888.00 2018-11-20 13:38:21.406 324 11476.51 108.30 56813.07 88888.00 2018-11-20 13:38:21.906 324 11476.52 108.25 56813.08 88888.00 2018-11-20 13:38:22.406 324 11476.49 108.28 56813.06 88888.00 2018-11-20 13:38:22.906 324 11476.53 108.28 56812.99 88888.00 2018-11-20 13:38:23.406 324 11476.50 108.25 56812.89 88888.00 2018-11-20 13:38:23.906 324 11476.49 108.26 56812.91 88888.00 2018-11-20 13:38:24.906 324 11476.44 108.18 56812.92 88888.00 2018-11-20 13:38:25.406 324 11476.48 108.23 56812.94 88888.00 2018-11-20 13:38:25.906 324 11476.52 108.23 56812.91 88888.00 2018-11-20 13:38:26.406 324 11476.48 108.22 56812.92 88888.00 2018-11-20 13:38:26.906 324 11476.44 108.18 56812.86 88888.00 2018-11-20 13:38:27.406 324 11476.42 108.19 56812.87 88888.00 2018-11-20 13:38:27.906 324 11476.32 108.18 56812.80 88888.00 2018-11-20 13:38:28.406 324 11476.35 108.18 56812.75 88888.00 2018-11-20 13:38:28.906 324 11476.44 108.18 56812.72 88888.00 2018-11-20 13:38:29.406 324 11476.38 108.17 56812.70 88888.00 2018-11-20 13:38:29.906 324 11476.39 108.14 56812.74 88888.00 2018-11-20 13:38:30.406 324 11476.42 108.05 56812.69 88888.00 2018-11-20 13:38:30.906 324 11476.36 108.04 56812.66 88888.00 2018-11-20 13:38:31.406 324 11476.36 108.01 56812.70 88888.00 2018-11-20 13:38:31.906 324 11476.37 107.96 56812.72 88888.00 2018-11-20 13:38:32.406 324 11476.32 107.94 56812.69 88888.00 2018-11-20 13:38:32.906 324 11476.25 107.98 56812.60 88888.00 2018-11-20 13:38:33.406 324 11476.28 107.97 56812.61 88888.00 2018-11-20 13:38:33.906 324 11476.18 108.00 56812.57 88888.00 2018-11-20 13:38:34.406 324 11476.24 107.92 56812.53 88888.00 2018-11-20 13:38:34.906 324 11476.27 107.87 56812.49 88888.00 2018-11-20 13:38:35.406 324 11476.13 107.84 56812.46 88888.00 2018-11-20 13:38:35.906 324 11476.15 107.85 56812.43 88888.00 2018-11-20 13:38:36.406 324 11476.16 107.80 56812.47 88888.00 2018-11-20 13:38:36.906 324 11476.16 107.78 56812.48 88888.00 2018-11-20 13:38:37.406 324 11476.15 107.75 56812.42 88888.00 2018-11-20 13:38:37.906 324 11476.15 107.71 56812.37 88888.00 2018-11-20 13:38:38.406 324 11476.13 107.76 56812.38 88888.00 2018-11-20 13:38:38.906 324 11476.13 107.74 56812.35 88888.00 2018-11-20 13:38:39.406 324 11476.07 107.69 56812.34 88888.00 2018-11-20 13:38:39.906 324 11476.06 107.70 56812.34 88888.00 2018-11-20 13:38:40.406 324 11476.14 107.68 56812.22 88888.00 2018-11-20 13:38:40.906 324 11476.08 107.61 56812.18 88888.00 2018-11-20 13:38:41.406 324 11476.03 107.60 56812.18 88888.00 2018-11-20 13:38:41.906 324 11476.10 107.64 56812.19 88888.00 2018-11-20 13:38:42.906 324 11476.04 107.64 56812.22 88888.00 2018-11-20 13:38:43.406 324 11476.07 107.63 56812.25 88888.00 2018-11-20 13:38:43.906 324 11476.03 107.64 56812.19 88888.00 2018-11-20 13:38:44.406 324 11476.00 107.68 56812.14 88888.00 2018-11-20 13:38:44.906 324 11476.08 107.63 56812.06 88888.00 2018-11-20 13:38:45.406 324 11476.06 107.56 56812.03 88888.00 2018-11-20 13:38:45.906 324 11476.04 107.60 56812.03 88888.00 2018-11-20 13:38:46.406 324 11476.09 107.56 56811.99 88888.00 2018-11-20 13:38:46.906 324 11476.01 107.50 56811.99 88888.00 2018-11-20 13:38:47.406 324 11475.99 107.55 56812.02 88888.00 2018-11-20 13:38:47.906 324 11476.03 107.56 56812.04 88888.00 2018-11-20 13:38:48.406 324 11475.99 107.55 56811.97 88888.00 2018-11-20 13:38:48.906 324 11476.03 107.51 56811.97 88888.00 2018-11-20 13:38:49.406 324 11476.06 107.49 56811.91 88888.00 2018-11-20 13:38:49.906 324 11476.02 107.46 56811.89 88888.00 2018-11-20 13:38:50.406 324 11475.96 107.42 56811.89 88888.00 2018-11-20 13:38:50.906 324 11476.08 107.46 56811.85 88888.00 2018-11-20 13:38:51.406 324 11476.04 107.48 56811.84 88888.00 2018-11-20 13:38:51.906 324 11476.02 107.43 56811.89 88888.00 2018-11-20 13:38:52.406 324 11476.15 107.37 56811.82 88888.00 2018-11-20 13:38:52.906 324 11476.09 107.36 56811.77 88888.00 2018-11-20 13:38:53.406 324 11476.04 107.34 56811.74 88888.00 2018-11-20 13:38:53.906 324 11476.10 107.35 56811.73 88888.00 2018-11-20 13:38:54.406 324 11476.04 107.36 56811.69 88888.00 2018-11-20 13:38:54.906 324 11476.01 107.39 56811.67 88888.00 2018-11-20 13:38:55.406 324 11476.07 107.36 56811.76 88888.00 2018-11-20 13:38:55.906 324 11476.03 107.36 56811.77 88888.00 2018-11-20 13:38:56.406 324 11476.04 107.43 56811.76 88888.00 2018-11-20 13:38:56.906 324 11476.07 107.41 56811.74 88888.00 2018-11-20 13:38:57.406 324 11476.00 107.32 56811.80 88888.00 2018-11-20 13:38:57.906 324 11476.00 107.26 56811.78 88888.00 2018-11-20 13:38:58.406 324 11476.00 107.23 56811.72 88888.00 2018-11-20 13:38:58.906 324 11476.00 107.26 56811.71 88888.00 2018-11-20 13:38:59.406 324 11476.08 107.26 56811.64 88888.00 2018-11-20 13:38:59.906 324 11476.10 107.27 56811.58 88888.00 2018-11-20 13:39:00.406 324 11476.07 107.27 56811.59 88888.00 2018-11-20 13:39:00.906 324 11476.02 107.30 56811.61 88888.00 2018-11-20 13:39:01.406 324 11476.03 107.32 56811.53 88888.00 2018-11-20 13:39:01.906 324 11475.99 107.23 56811.53 88888.00 2018-11-20 13:39:02.406 324 11476.03 107.23 56811.57 88888.00 2018-11-20 13:39:02.907 324 11476.02 107.27 56811.51 88888.00 2018-11-20 13:39:03.407 324 11476.01 107.34 56811.53 88888.00 2018-11-20 13:39:03.907 324 11476.06 107.35 56811.51 88888.00 2018-11-20 13:39:04.407 324 11476.13 107.29 56811.44 88888.00 2018-11-20 13:39:04.907 324 11476.09 107.34 56811.45 88888.00 2018-11-20 13:39:05.407 324 11476.16 107.35 56811.46 88888.00 2018-11-20 13:39:05.907 324 11476.15 107.33 56811.41 88888.00 2018-11-20 13:39:06.407 324 11476.13 107.30 56811.40 88888.00 2018-11-20 13:39:06.907 324 11476.22 107.32 56811.42 88888.00 2018-11-20 13:39:07.407 324 11476.21 107.37 56811.42 88888.00 2018-11-20 13:39:07.907 324 11476.22 107.39 56811.51 88888.00 2018-11-20 13:39:08.407 324 11476.29 107.37 56811.51 88888.00 2018-11-20 13:39:08.907 324 11476.27 107.34 56811.51 88888.00 2018-11-20 13:39:09.407 324 11476.29 107.39 56811.48 88888.00 2018-11-20 13:39:09.907 324 11476.31 107.44 56811.47 88888.00 2018-11-20 13:39:10.407 324 11476.34 107.51 56811.54 88888.00 2018-11-20 13:39:10.907 324 11476.31 107.57 56811.50 88888.00 2018-11-20 13:39:11.407 324 11476.44 107.62 56811.57 88888.00 2018-11-20 13:39:11.907 324 11476.45 107.53 56811.61 88888.00 2018-11-20 13:39:12.407 324 11476.44 107.44 56811.66 88888.00 2018-11-20 13:39:12.907 324 11476.44 107.47 56811.76 88888.00 2018-11-20 13:39:13.407 324 11476.38 107.53 56811.78 88888.00 2018-11-20 13:39:13.907 324 11476.42 107.54 56811.80 88888.00 2018-11-20 13:39:14.407 324 11476.50 107.54 56811.87 88888.00 2018-11-20 13:39:14.907 324 11476.44 107.53 56811.95 88888.00 2018-11-20 13:39:15.407 324 11476.49 107.55 56811.95 88888.00 2018-11-20 13:39:16.407 324 11476.51 107.62 56812.01 88888.00 2018-11-20 13:39:16.907 324 11476.62 107.64 56811.97 88888.00 2018-11-20 13:39:17.407 324 11476.59 107.63 56811.92 88888.00 2018-11-20 13:39:17.907 324 11476.55 107.63 56811.96 88888.00 2018-11-20 13:39:18.407 324 11476.55 107.68 56812.09 88888.00 2018-11-20 13:39:18.907 324 11476.66 107.64 56812.10 88888.00 2018-11-20 13:39:19.407 324 11476.70 107.64 56812.08 88888.00 2018-11-20 13:39:19.907 324 11476.69 107.70 56812.10 88888.00 2018-11-20 13:39:20.407 324 11476.70 107.69 56812.15 88888.00 2018-11-20 13:39:20.907 324 11476.66 107.67 56812.19 88888.00 2018-11-20 13:39:21.407 324 11476.72 107.70 56812.12 88888.00 2018-11-20 13:39:21.907 324 11476.74 107.70 56812.14 88888.00 2018-11-20 13:39:22.407 324 11476.67 107.69 56812.18 88888.00 2018-11-20 13:39:22.907 324 11476.74 107.74 56812.22 88888.00 2018-11-20 13:39:23.407 324 11476.77 107.71 56812.18 88888.00 2018-11-20 13:39:23.907 324 11476.67 107.71 56812.18 88888.00 2018-11-20 13:39:24.407 324 11476.74 107.75 56812.18 88888.00 2018-11-20 13:39:24.907 324 11476.78 107.73 56812.15 88888.00 2018-11-20 13:39:25.407 324 11476.72 107.73 56812.18 88888.00 2018-11-20 13:39:25.907 324 11476.80 107.76 56812.21 88888.00 2018-11-20 13:39:26.407 324 11476.77 107.76 56812.25 88888.00 2018-11-20 13:39:26.907 324 11476.73 107.76 56812.24 88888.00 2018-11-20 13:39:27.407 324 11476.83 107.77 56812.25 88888.00 2018-11-20 13:39:27.907 324 11476.85 107.82 56812.21 88888.00 2018-11-20 13:39:28.407 324 11476.80 107.77 56812.21 88888.00 2018-11-20 13:39:28.907 324 11476.90 107.80 56812.29 88888.00 2018-11-20 13:39:29.407 324 11476.90 107.75 56812.29 88888.00 2018-11-20 13:39:29.907 324 11476.81 107.77 56812.29 88888.00 2018-11-20 13:39:30.407 324 11476.84 107.81 56812.31 88888.00 2018-11-20 13:39:30.907 324 11476.83 107.74 56812.28 88888.00 2018-11-20 13:39:31.407 324 11476.85 107.76 56812.19 88888.00 2018-11-20 13:39:31.907 324 11476.90 107.80 56812.15 88888.00 2018-11-20 13:39:32.407 324 11476.90 107.80 56812.15 88888.00 2018-11-20 13:39:32.907 324 11476.87 107.80 56812.16 88888.00 2018-11-20 13:39:33.407 324 11476.96 107.81 56812.14 88888.00 2018-11-20 13:39:33.907 324 11476.90 107.77 56812.17 88888.00 2018-11-20 13:39:34.407 324 11476.89 107.76 56812.17 88888.00 2018-11-20 13:39:34.907 324 11476.97 107.73 56812.16 88888.00 2018-11-20 13:39:35.407 324 11476.94 107.75 56812.19 88888.00 2018-11-20 13:39:35.907 324 11476.93 107.80 56812.21 88888.00 2018-11-20 13:39:36.407 324 11476.94 107.83 56812.16 88888.00 2018-11-20 13:39:36.907 324 11476.93 107.82 56812.17 88888.00 2018-11-20 13:39:37.407 324 11476.94 107.82 56812.15 88888.00 2018-11-20 13:39:37.907 324 11476.99 107.82 56812.14 88888.00 2018-11-20 13:39:38.407 324 11476.97 107.82 56812.08 88888.00 2018-11-20 13:39:38.907 324 11476.93 107.83 56812.12 88888.00 2018-11-20 13:39:39.407 324 11477.00 107.83 56812.18 88888.00 2018-11-20 13:39:39.907 324 11476.96 107.76 56812.18 88888.00 2018-11-20 13:39:40.407 324 11476.93 107.77 56812.17 88888.00 2018-11-20 13:39:40.907 324 11477.00 107.80 56812.21 88888.00 2018-11-20 13:39:41.407 324 11476.98 107.77 56812.21 88888.00 2018-11-20 13:39:41.907 324 11476.99 107.80 56812.23 88888.00 2018-11-20 13:39:42.407 324 11477.01 107.76 56812.23 88888.00 2018-11-20 13:39:42.907 324 11476.99 107.77 56812.23 88888.00 2018-11-20 13:39:43.407 324 11477.03 107.81 56812.19 88888.00 2018-11-20 13:39:43.907 324 11477.04 107.78 56812.19 88888.00 2018-11-20 13:39:44.407 324 11476.94 107.73 56812.23 88888.00 2018-11-20 13:39:44.907 324 11476.97 107.77 56812.24 88888.00 2018-11-20 13:39:45.407 324 11477.01 107.75 56812.25 88888.00 2018-11-20 13:39:45.907 324 11476.93 107.77 56812.25 88888.00 2018-11-20 13:39:46.407 324 11476.91 107.80 56812.30 88888.00 2018-11-20 13:39:46.907 324 11477.03 107.82 56812.27 88888.00 2018-11-20 13:39:47.907 324 11476.98 107.78 56812.23 88888.00 2018-11-20 13:39:48.407 324 11477.03 107.81 56812.25 88888.00 2018-11-20 13:39:48.907 324 11476.99 107.81 56812.21 88888.00 2018-11-20 13:39:49.407 324 11476.99 107.82 56812.18 88888.00 2018-11-20 13:39:49.907 324 11477.01 107.77 56812.22 88888.00 2018-11-20 13:39:50.407 324 11476.87 107.76 56812.23 88888.00 2018-11-20 13:39:50.907 324 11476.91 107.76 56812.23 88888.00 2018-11-20 13:39:51.407 324 11476.98 107.76 56812.25 88888.00 2018-11-20 13:39:51.907 324 11476.90 107.76 56812.32 88888.00 2018-11-20 13:39:52.407 324 11476.98 107.78 56812.30 88888.00 2018-11-20 13:39:52.907 324 11476.98 107.80 56812.22 88888.00 2018-11-20 13:39:53.407 324 11476.92 107.78 56812.29 88888.00 2018-11-20 13:39:53.907 324 11476.99 107.77 56812.28 88888.00 2018-11-20 13:39:54.407 324 11477.00 107.77 56812.27 88888.00 2018-11-20 13:39:54.907 324 11476.90 107.74 56812.35 88888.00 2018-11-20 13:39:55.407 324 11476.94 107.71 56812.36 88888.00 2018-11-20 13:39:55.907 324 11476.98 107.71 56812.23 88888.00 2018-11-20 13:39:56.407 324 11476.90 107.76 56812.23 88888.00 2018-11-20 13:39:56.907 324 11476.93 107.78 56812.28 88888.00 2018-11-20 13:39:57.407 324 11476.91 107.76 56812.30 88888.00 2018-11-20 13:39:57.907 324 11476.86 107.75 56812.29 88888.00 2018-11-20 13:39:58.407 324 11476.91 107.78 56812.29 88888.00 2018-11-20 13:39:58.907 324 11476.93 107.70 56812.25 88888.00 2018-11-20 13:39:59.407 324 11476.90 107.67 56812.23 88888.00 2018-11-20 13:39:59.907 324 11476.94 107.70 56812.21 88888.00 2018-11-20 13:40:00.407 324 11476.92 107.71 56812.27 88888.00 2018-11-20 13:40:00.907 324 11476.89 107.73 56812.27 88888.00 2018-11-20 13:40:01.407 324 11476.94 107.73 56812.23 88888.00 2018-11-20 13:40:01.907 324 11476.94 107.70 56812.18 88888.00 2018-11-20 13:40:02.407 324 11476.91 107.67 56812.22 88888.00 2018-11-20 13:40:02.907 324 11476.98 107.67 56812.24 88888.00 2018-11-20 13:40:03.407 324 11476.92 107.61 56812.23 88888.00 2018-11-20 13:40:03.907 324 11476.86 107.69 56812.24 88888.00 2018-11-20 13:40:04.407 324 11476.91 107.81 56812.29 88888.00 2018-11-20 13:40:04.907 324 11476.85 107.77 56812.17 88888.00 2018-11-20 13:40:05.407 324 11476.83 107.69 56812.12 88888.00 2018-11-20 13:40:05.907 324 11476.91 107.69 56812.11 88888.00 2018-11-20 13:40:06.407 324 11476.90 107.69 56812.14 88888.00 2018-11-20 13:40:06.907 324 11476.84 107.64 56812.12 88888.00 2018-11-20 13:40:07.407 324 11476.89 107.67 56812.09 88888.00 2018-11-20 13:40:07.907 324 11476.86 107.63 56812.05 88888.00 2018-11-20 13:40:08.407 324 11476.80 107.61 56812.10 88888.00 2018-11-20 13:40:08.907 324 11476.89 107.63 56812.10 88888.00 2018-11-20 13:40:09.407 324 11476.81 107.60 56812.05 88888.00 2018-11-20 13:40:09.907 324 11476.81 107.57 56812.05 88888.00 2018-11-20 13:40:10.407 324 11476.90 107.58 56812.01 88888.00 2018-11-20 13:40:10.907 324 11476.86 107.58 56812.02 88888.00 2018-11-20 13:40:11.407 324 11476.98 107.67 56812.01 88888.00 2018-11-20 13:40:11.907 324 11477.00 107.68 56811.97 88888.00 2018-11-20 13:40:12.407 324 11476.93 107.64 56812.01 88888.00 2018-11-20 13:40:12.907 324 11476.92 107.68 56811.98 88888.00 2018-11-20 13:40:13.407 324 11477.01 107.71 56811.95 88888.00 2018-11-20 13:40:13.907 324 11476.93 107.63 56811.89 88888.00 2018-11-20 13:40:14.407 324 11476.90 107.63 56811.91 88888.00 2018-11-20 13:40:14.907 324 11476.94 107.64 56811.85 88888.00 2018-11-20 13:40:15.407 324 11476.86 107.60 56811.89 88888.00 2018-11-20 13:40:15.907 324 11476.89 107.61 56811.91 88888.00 2018-11-20 13:40:16.407 324 11477.00 107.63 56811.95 88888.00 2018-11-20 13:40:16.907 324 11476.99 107.61 56811.93 88888.00 2018-11-20 13:40:17.407 324 11476.98 107.63 56811.85 88888.00 2018-11-20 13:40:17.907 324 11476.97 107.62 56811.85 88888.00 2018-11-20 13:40:18.407 324 11476.99 107.67 56811.82 88888.00 2018-11-20 13:40:19.407 324 11477.00 107.61 56811.84 88888.00 2018-11-20 13:40:19.907 324 11476.92 107.56 56811.83 88888.00 2018-11-20 13:40:20.407 324 11476.92 107.54 56811.82 88888.00 2018-11-20 13:40:20.907 324 11477.00 107.56 56811.89 88888.00 2018-11-20 13:40:21.407 324 11476.97 107.56 56811.87 88888.00 2018-11-20 13:40:21.907 324 11476.99 107.55 56811.80 88888.00 2018-11-20 13:40:22.407 324 11477.01 107.53 56811.77 88888.00 2018-11-20 13:40:22.907 324 11476.98 107.50 56811.78 88888.00 2018-11-20 13:40:23.407 324 11476.99 107.53 56811.77 88888.00 2018-11-20 13:40:23.907 324 11476.98 107.54 56811.78 88888.00 2018-11-20 13:40:24.407 324 11476.96 107.50 56811.82 88888.00 2018-11-20 13:40:24.907 324 11477.04 107.47 56811.79 88888.00 2018-11-20 13:40:25.407 324 11477.03 107.48 56811.79 88888.00 2018-11-20 13:40:25.907 324 11476.97 107.50 56811.80 88888.00 2018-11-20 13:40:26.407 324 11476.98 107.54 56811.78 88888.00 2018-11-20 13:40:26.907 324 11477.07 107.50 56811.78 88888.00 2018-11-20 13:40:27.407 324 11477.00 107.51 56811.74 88888.00 2018-11-20 13:40:27.907 324 11476.96 107.51 56811.76 88888.00 2018-11-20 13:40:28.407 324 11476.98 107.49 56811.85 88888.00 2018-11-20 13:40:28.907 324 11476.92 107.50 56811.86 88888.00 2018-11-20 13:40:29.407 324 11476.93 107.43 56811.84 88888.00 2018-11-20 13:40:29.907 324 11476.98 107.41 56811.76 88888.00 2018-11-20 13:40:30.407 324 11476.98 107.43 56811.69 88888.00 2018-11-20 13:40:30.907 324 11476.99 107.39 56811.70 88888.00 2018-11-20 13:40:31.407 324 11477.01 107.37 56811.66 88888.00 2018-11-20 13:40:31.907 324 11476.91 107.37 56811.66 88888.00 2018-11-20 13:40:32.407 324 11476.93 107.35 56811.65 88888.00 2018-11-20 13:40:32.907 324 11476.97 107.34 56811.71 88888.00 2018-11-20 13:40:33.407 324 11476.85 107.34 56811.66 88888.00 2018-11-20 13:40:33.907 324 11476.85 107.34 56811.61 88888.00 2018-11-20 13:40:34.407 324 11476.87 107.33 56811.57 88888.00 2018-11-20 13:40:34.907 324 11476.85 107.33 56811.57 88888.00 2018-11-20 13:40:35.407 324 11476.89 107.33 56811.59 88888.00 2018-11-20 13:40:35.907 324 11476.87 107.28 56811.57 88888.00 2018-11-20 13:40:36.407 324 11476.79 107.27 56811.54 88888.00 2018-11-20 13:40:36.907 324 11476.80 107.25 56811.45 88888.00 2018-11-20 13:40:37.407 324 11476.81 107.21 56811.46 88888.00 2018-11-20 13:40:37.907 324 11476.74 107.20 56811.45 88888.00 2018-11-20 13:40:38.407 324 11476.80 107.20 56811.44 88888.00 2018-11-20 13:40:38.907 324 11476.81 107.15 56811.44 88888.00 2018-11-20 13:40:39.407 324 11476.76 107.12 56811.40 88888.00 2018-11-20 13:40:39.907 324 11476.78 107.13 56811.35 88888.00 2018-11-20 13:40:40.407 324 11476.77 107.14 56811.28 88888.00 2018-11-20 13:40:40.907 324 11476.73 107.10 56811.31 88888.00 2018-11-20 13:40:41.407 324 11476.80 107.10 56811.28 88888.00 2018-11-20 13:40:41.907 324 11476.79 107.07 56811.19 88888.00 2018-11-20 13:40:42.407 324 11476.71 107.12 56811.13 88888.00 2018-11-20 13:40:42.907 324 11476.77 107.13 56811.05 88888.00 2018-11-20 13:40:43.407 324 11476.72 107.07 56811.01 88888.00 2018-11-20 13:40:43.907 324 11476.74 107.05 56811.02 88888.00 2018-11-20 13:40:44.407 324 11476.80 107.05 56811.00 88888.00 2018-11-20 13:40:44.907 324 11476.80 107.03 56810.96 88888.00 2018-11-20 13:40:45.407 324 11476.78 107.08 56810.90 88888.00 2018-11-20 13:40:45.907 324 11476.79 107.12 56810.94 88888.00 2018-11-20 13:40:46.407 324 11476.80 107.09 56810.93 88888.00 2018-11-20 13:40:46.907 324 11476.79 107.09 56810.83 88888.00 2018-11-20 13:40:47.407 324 11476.81 107.09 56810.83 88888.00 2018-11-20 13:40:47.907 324 11476.83 107.07 56810.83 88888.00 2018-11-20 13:40:48.407 324 11476.81 107.09 56810.83 88888.00 2018-11-20 13:40:48.907 324 11476.89 107.07 56810.84 88888.00 2018-11-20 13:40:49.407 324 11476.89 107.03 56810.81 88888.00 2018-11-20 13:40:49.907 324 11476.87 107.02 56810.71 88888.00 2018-11-20 13:40:50.907 324 11476.84 106.98 56810.73 88888.00 2018-11-20 13:40:51.407 324 11476.84 107.01 56810.78 88888.00 2018-11-20 13:40:51.907 324 11476.92 107.05 56810.78 88888.00 2018-11-20 13:40:52.407 324 11476.86 107.06 56810.74 88888.00 2018-11-20 13:40:52.907 324 11476.80 107.09 56810.73 88888.00 2018-11-20 13:40:53.407 324 11476.86 107.09 56810.68 88888.00 2018-11-20 13:40:53.907 324 11476.84 107.03 56810.69 88888.00 2018-11-20 13:40:54.407 324 11476.77 107.05 56810.65 88888.00 2018-11-20 13:40:54.907 324 11476.83 107.08 56810.71 88888.00 2018-11-20 13:40:55.407 324 11476.80 107.08 56810.73 88888.00 2018-11-20 13:40:55.907 324 11476.77 107.06 56810.80 88888.00 2018-11-20 13:40:56.407 324 11476.80 107.05 56810.75 88888.00 2018-11-20 13:40:56.907 324 11476.81 107.03 56810.68 88888.00 2018-11-20 13:40:57.407 324 11476.83 107.06 56810.64 88888.00 2018-11-20 13:40:57.907 324 11476.89 107.10 56810.64 88888.00 2018-11-20 13:40:58.407 324 11476.79 107.15 56810.63 88888.00 2018-11-20 13:40:58.907 324 11476.77 107.13 56810.62 88888.00 2018-11-20 13:40:59.407 324 11476.81 107.12 56810.67 88888.00 2018-11-20 13:40:59.907 324 11476.78 107.17 56810.68 88888.00 2018-11-20 13:41:00.908 324 11476.87 107.13 56810.61 88888.00 2018-11-20 13:41:01.408 324 11476.79 107.14 56810.61 88888.00 2018-11-20 13:41:01.908 324 11476.78 107.13 56810.62 88888.00 2018-11-20 13:41:02.408 324 11476.83 107.15 56810.64 88888.00 2018-11-20 13:41:02.908 324 11476.74 107.16 56810.61 88888.00 2018-11-20 13:41:03.408 324 11476.80 107.12 56810.61 88888.00 2018-11-20 13:41:03.908 324 11476.90 107.15 56810.60 88888.00 2018-11-20 13:41:04.408 324 11476.79 107.12 56810.62 88888.00 2018-11-20 13:41:04.908 324 11476.81 107.12 56810.55 88888.00 2018-11-20 13:41:05.408 324 11476.94 107.10 56810.54 88888.00 2018-11-20 13:41:05.908 324 11476.91 107.12 56810.55 88888.00 2018-11-20 13:41:06.408 324 11476.87 107.12 56810.62 88888.00 2018-11-20 13:41:06.908 324 11476.87 107.17 56810.67 88888.00 2018-11-20 13:41:07.408 324 11476.87 107.17 56810.63 88888.00 2018-11-20 13:41:07.908 324 11476.91 107.23 56810.55 88888.00 2018-11-20 13:41:08.908 324 11476.85 107.25 56810.64 88888.00 2018-11-20 13:41:09.408 324 11476.91 107.30 56810.70 88888.00 2018-11-20 13:41:09.908 324 11476.91 107.27 56810.73 88888.00 2018-11-20 13:41:10.408 324 11476.81 107.30 56810.71 88888.00 2018-11-20 13:41:10.908 324 11476.86 107.34 56810.77 88888.00 2018-11-20 13:41:11.408 324 11476.86 107.30 56810.81 88888.00 2018-11-20 13:41:11.908 324 11476.80 107.28 56810.83 88888.00 2018-11-20 13:41:12.408 324 11476.90 107.26 56810.89 88888.00 2018-11-20 13:41:12.908 324 11476.89 107.28 56810.90 88888.00 2018-11-20 13:41:13.408 324 11476.83 107.29 56810.88 88888.00 2018-11-20 13:41:13.908 324 11476.84 107.29 56810.86 88888.00 2018-11-20 13:41:14.408 324 11476.85 107.33 56810.94 88888.00 2018-11-20 13:41:14.908 324 11476.80 107.32 56810.99 88888.00 2018-11-20 13:41:15.408 324 11476.84 107.29 56811.01 88888.00 2018-11-20 13:41:15.908 324 11476.81 107.28 56811.06 88888.00 2018-11-20 13:41:16.408 324 11476.77 107.27 56811.08 88888.00 2018-11-20 13:41:16.908 324 11476.85 107.29 56811.12 88888.00 2018-11-20 13:41:17.408 324 11476.83 107.33 56811.12 88888.00 2018-11-20 13:41:17.908 324 11476.81 107.35 56811.15 88888.00 2018-11-20 13:41:18.408 324 11476.89 107.34 56811.22 88888.00 2018-11-20 13:41:18.908 324 11476.81 107.34 56811.31 88888.00 2018-11-20 13:41:19.408 324 11476.79 107.44 56811.38 88888.00 2018-11-20 13:41:19.908 324 11476.86 107.48 56811.34 88888.00 2018-11-20 13:41:20.408 324 11476.79 107.50 56811.39 88888.00 2018-11-20 13:41:20.908 324 11476.76 107.57 56811.51 88888.00 2018-11-20 13:41:21.408 324 11476.81 107.58 56811.53 88888.00 2018-11-20 13:41:21.908 324 11476.78 107.57 56811.51 88888.00 2018-11-20 13:41:22.408 324 11476.81 107.54 56811.58 88888.00 2018-11-20 13:41:22.908 324 11476.90 107.51 56811.60 88888.00 2018-11-20 13:41:23.408 324 11476.85 107.49 56811.61 88888.00 2018-11-20 13:41:23.908 324 11476.78 107.54 56811.65 88888.00 2018-11-20 13:41:24.408 324 11476.84 107.60 56811.67 88888.00 2018-11-20 13:41:24.908 324 11476.83 107.58 56811.73 88888.00 2018-11-20 13:41:25.408 324 11476.79 107.66 56811.77 88888.00 2018-11-20 13:41:25.908 324 11476.84 107.67 56811.80 88888.00 2018-11-20 13:41:26.408 324 11476.78 107.67 56811.77 88888.00 2018-11-20 13:41:26.908 324 11476.79 107.75 56811.76 88888.00 2018-11-20 13:41:27.408 324 11476.83 107.82 56811.84 88888.00 2018-11-20 13:41:27.908 324 11476.78 107.75 56811.91 88888.00 2018-11-20 13:41:28.408 324 11476.84 107.76 56811.93 88888.00 2018-11-20 13:41:28.908 324 11476.85 107.75 56811.92 88888.00 2018-11-20 13:41:29.408 324 11476.77 107.78 56811.99 88888.00 2018-11-20 13:41:29.908 324 11476.72 107.84 56812.04 88888.00 2018-11-20 13:41:30.408 324 11476.79 107.83 56812.05 88888.00 2018-11-20 13:41:30.908 324 11476.74 107.78 56812.01 88888.00 2018-11-20 13:41:31.408 324 11476.71 107.88 56812.06 88888.00 2018-11-20 13:41:31.908 324 11476.79 107.87 56812.12 88888.00 2018-11-20 13:41:32.408 324 11476.76 107.83 56812.15 88888.00 2018-11-20 13:41:32.908 324 11476.74 107.85 56812.19 88888.00 2018-11-20 13:41:33.408 324 11476.80 107.83 56812.23 88888.00 2018-11-20 13:41:33.908 324 11476.76 107.82 56812.27 88888.00 2018-11-20 13:41:34.408 324 11476.74 107.82 56812.30 88888.00 2018-11-20 13:41:34.908 324 11476.80 107.87 56812.24 88888.00 2018-11-20 13:41:35.408 324 11476.79 107.94 56812.21 88888.00 2018-11-20 13:41:35.908 324 11476.76 107.98 56812.17 88888.00 2018-11-20 13:41:36.408 324 11476.77 107.98 56812.12 88888.00 2018-11-20 13:41:36.908 324 11476.71 107.97 56812.14 88888.00 2018-11-20 13:41:37.408 324 11476.77 108.01 56812.24 88888.00 2018-11-20 13:41:37.908 324 11476.85 108.00 56812.24 88888.00 2018-11-20 13:41:38.408 324 11476.76 107.94 56812.23 88888.00 2018-11-20 13:41:38.908 324 11476.77 107.92 56812.22 88888.00 2018-11-20 13:41:39.408 324 11476.77 107.89 56812.22 88888.00 2018-11-20 13:41:39.908 324 11476.76 107.95 56812.23 88888.00 2018-11-20 13:41:40.408 324 11476.78 107.96 56812.18 88888.00 2018-11-20 13:41:40.908 324 11476.78 107.92 56812.19 88888.00 2018-11-20 13:41:41.408 324 11476.70 107.92 56812.25 88888.00 2018-11-20 13:41:42.408 324 11476.72 107.95 56812.21 88888.00 2018-11-20 13:41:42.908 324 11476.66 107.95 56812.23 88888.00 2018-11-20 13:41:43.408 324 11476.73 107.95 56812.23 88888.00 2018-11-20 13:41:43.908 324 11476.79 107.97 56812.27 88888.00 2018-11-20 13:41:44.408 324 11476.67 107.90 56812.23 88888.00 2018-11-20 13:41:44.908 324 11476.64 107.92 56812.24 88888.00 2018-11-20 13:41:45.408 324 11476.69 107.94 56812.29 88888.00 2018-11-20 13:41:45.908 324 11476.63 107.90 56812.29 88888.00 2018-11-20 13:41:46.408 324 11476.67 107.92 56812.32 88888.00 2018-11-20 13:41:46.908 324 11476.72 107.90 56812.31 88888.00 2018-11-20 13:41:47.408 324 11476.67 107.91 56812.34 88888.00 2018-11-20 13:41:47.908 324 11476.69 107.92 56812.32 88888.00 2018-11-20 13:41:48.408 324 11476.64 107.95 56812.27 88888.00 2018-11-20 13:41:48.908 324 11476.55 107.98 56812.23 88888.00 2018-11-20 13:41:49.408 324 11476.55 107.96 56812.25 88888.00 2018-11-20 13:41:49.908 324 11476.59 107.92 56812.31 88888.00 2018-11-20 13:41:50.408 324 11476.58 107.92 56812.27 88888.00 2018-11-20 13:41:50.908 324 11476.62 108.01 56812.30 88888.00 2018-11-20 13:41:51.408 324 11476.62 108.01 56812.27 88888.00 2018-11-20 13:41:52.408 324 11476.66 107.98 56812.25 88888.00 2018-11-20 13:41:52.908 324 11476.67 108.02 56812.25 88888.00 2018-11-20 13:41:53.408 324 11476.65 108.02 56812.32 88888.00 2018-11-20 13:41:53.908 324 11476.63 108.05 56812.41 88888.00 2018-11-20 13:41:54.408 324 11476.59 108.05 56812.38 88888.00 2018-11-20 13:41:54.908 324 11476.60 108.05 56812.40 88888.00 2018-11-20 13:41:55.408 324 11476.64 108.00 56812.43 88888.00 2018-11-20 13:41:55.908 324 11476.60 108.02 56812.42 88888.00 2018-11-20 13:41:56.408 324 11476.62 108.01 56812.37 88888.00 2018-11-20 13:41:56.908 324 11476.63 108.02 56812.38 88888.00 2018-11-20 13:41:57.408 324 11476.55 108.08 56812.42 88888.00 2018-11-20 13:41:57.908 324 11476.49 108.14 56812.36 88888.00 2018-11-20 13:41:58.408 324 11476.52 108.07 56812.41 88888.00 2018-11-20 13:41:58.908 324 11476.50 108.09 56812.48 88888.00 2018-11-20 13:41:59.408 324 11476.44 108.15 56812.46 88888.00 2018-11-20 13:41:59.908 324 11476.48 108.12 56812.43 88888.00 2018-11-20 13:42:00.408 324 11476.45 108.11 56812.48 88888.00 2018-11-20 13:42:00.908 324 11476.41 108.14 56812.48 88888.00 2018-11-20 13:42:01.408 324 11476.48 108.16 56812.47 88888.00 2018-11-20 13:42:01.908 324 11476.42 108.14 56812.50 88888.00 2018-11-20 13:42:02.408 324 11476.37 108.12 56812.61 88888.00 2018-11-20 13:42:02.908 324 11476.41 108.11 56812.64 88888.00 2018-11-20 13:42:03.408 324 11476.37 108.12 56812.62 88888.00 2018-11-20 13:42:03.908 324 11476.35 108.16 56812.56 88888.00 2018-11-20 13:42:04.408 324 11476.37 108.15 56812.62 88888.00 2018-11-20 13:42:04.908 324 11476.29 108.14 56812.60 88888.00 2018-11-20 13:42:05.408 324 11476.29 108.14 56812.57 88888.00 2018-11-20 13:42:05.908 324 11476.31 108.16 56812.61 88888.00 2018-11-20 13:42:06.408 324 11476.29 108.14 56812.66 88888.00 2018-11-20 13:42:06.908 324 11476.28 108.14 56812.68 88888.00 2018-11-20 13:42:07.408 324 11476.37 108.18 56812.61 88888.00 2018-11-20 13:42:07.908 324 11476.29 108.15 56812.60 88888.00 2018-11-20 13:42:08.408 324 11476.27 108.14 56812.63 88888.00 2018-11-20 13:42:08.908 324 11476.32 108.12 56812.64 88888.00 2018-11-20 13:42:09.408 324 11476.29 108.14 56812.64 88888.00 2018-11-20 13:42:09.908 324 11476.27 108.19 56812.69 88888.00 2018-11-20 13:42:10.408 324 11476.28 108.18 56812.72 88888.00 2018-11-20 13:42:10.908 324 11476.21 108.08 56812.67 88888.00 2018-11-20 13:42:11.408 324 11476.24 108.15 56812.72 88888.00 2018-11-20 13:42:11.908 324 11476.24 108.16 56812.79 88888.00 2018-11-20 13:42:12.408 324 11476.10 108.07 56812.76 88888.00 2018-11-20 13:42:12.908 324 11476.13 108.11 56812.80 88888.00 2018-11-20 13:42:13.408 324 11476.20 108.17 56812.76 88888.00 2018-11-20 13:42:13.908 324 11476.15 108.23 56812.74 88888.00 2018-11-20 13:42:14.408 324 11476.13 108.21 56812.72 88888.00 2018-11-20 13:42:14.908 324 11476.15 108.18 56812.77 88888.00 2018-11-20 13:42:15.408 324 11476.10 108.17 56812.77 88888.00 2018-11-20 13:42:15.908 324 11476.13 108.15 56812.81 88888.00 2018-11-20 13:42:16.408 324 11476.13 108.15 56812.82 88888.00 2018-11-20 13:42:16.908 324 11476.04 108.16 56812.81 88888.00 2018-11-20 13:42:17.408 324 11476.06 108.21 56812.85 88888.00 2018-11-20 13:42:17.908 324 11476.03 108.18 56812.80 88888.00 2018-11-20 13:42:18.408 324 11475.93 108.17 56812.85 88888.00 2018-11-20 13:42:18.908 324 11475.99 108.18 56812.88 88888.00 2018-11-20 13:42:19.408 324 11476.00 108.16 56812.87 88888.00 2018-11-20 13:42:19.908 324 11475.93 108.15 56812.91 88888.00 2018-11-20 13:42:20.408 324 11475.97 108.16 56812.98 88888.00 2018-11-20 13:42:20.908 324 11475.95 108.14 56812.95 88888.00 2018-11-20 13:42:21.408 324 11475.89 108.16 56812.98 88888.00 2018-11-20 13:42:21.908 324 11475.96 108.16 56813.02 88888.00 2018-11-20 13:42:22.408 324 11475.94 108.15 56813.07 88888.00 2018-11-20 13:42:22.908 324 11475.82 108.12 56813.12 88888.00 2018-11-20 13:42:23.408 324 11475.86 108.12 56813.11 88888.00 2018-11-20 13:42:23.908 324 11475.87 108.18 56813.15 88888.00 2018-11-20 13:42:24.408 324 11475.82 108.18 56813.17 88888.00 2018-11-20 13:42:24.908 324 11475.89 108.17 56813.25 88888.00 2018-11-20 13:42:25.408 324 11475.82 108.15 56813.19 88888.00 2018-11-20 13:42:25.908 324 11475.75 108.18 56813.19 88888.00 2018-11-20 13:42:26.408 324 11475.78 108.22 56813.18 88888.00 2018-11-20 13:42:26.908 324 11475.74 108.22 56813.20 88888.00 2018-11-20 13:42:27.408 324 11475.68 108.30 56813.27 88888.00 2018-11-20 13:42:27.908 324 11475.75 108.29 56813.30 88888.00 2018-11-20 13:42:28.408 324 11475.67 108.25 56813.33 88888.00 2018-11-20 13:42:28.908 324 11475.65 108.24 56813.43 88888.00 2018-11-20 13:42:29.408 324 11475.73 108.28 56813.49 88888.00 2018-11-20 13:42:29.908 324 11475.67 108.21 56813.54 88888.00 2018-11-20 13:42:30.408 324 11475.64 108.19 56813.52 88888.00 2018-11-20 13:42:30.908 324 11475.69 108.24 56813.58 88888.00 2018-11-20 13:42:31.408 324 11475.64 108.28 56813.64 88888.00 2018-11-20 13:42:31.908 324 11475.62 108.28 56813.65 88888.00 2018-11-20 13:42:32.408 324 11475.68 108.19 56813.66 88888.00 2018-11-20 13:42:32.908 324 11475.64 108.17 56813.65 88888.00 2018-11-20 13:42:33.908 324 11475.64 108.19 56813.63 88888.00 2018-11-20 13:42:34.408 324 11475.55 108.24 56813.70 88888.00 2018-11-20 13:42:34.908 324 11475.51 108.24 56813.73 88888.00 2018-11-20 13:42:35.408 324 11475.53 108.18 56813.71 88888.00 2018-11-20 13:42:35.908 324 11475.42 108.16 56813.73 88888.00 2018-11-20 13:42:36.408 324 11475.42 108.16 56813.76 88888.00 2018-11-20 13:42:36.908 324 11475.48 108.21 56813.72 88888.00 2018-11-20 13:42:37.408 324 11475.42 108.21 56813.76 88888.00 2018-11-20 13:42:37.908 324 11475.41 108.17 56813.75 88888.00 2018-11-20 13:42:38.408 324 11475.42 108.12 56813.77 88888.00 2018-11-20 13:42:38.908 324 11475.31 108.15 56813.77 88888.00 2018-11-20 13:42:39.408 324 11475.34 108.15 56813.82 88888.00 2018-11-20 13:42:39.908 324 11475.31 108.10 56813.81 88888.00 2018-11-20 13:42:40.408 324 11475.19 108.16 56813.84 88888.00 2018-11-20 13:42:40.908 324 11475.17 108.18 56813.85 88888.00 2018-11-20 13:42:41.408 324 11475.25 108.10 56813.79 88888.00 2018-11-20 13:42:41.908 324 11475.20 108.09 56813.81 88888.00 2018-11-20 13:42:42.408 324 11475.12 108.04 56813.84 88888.00 2018-11-20 13:42:42.908 324 11475.19 108.02 56813.76 88888.00 2018-11-20 13:42:43.408 324 11475.18 108.08 56813.75 88888.00 2018-11-20 13:42:43.908 324 11475.10 108.16 56813.70 88888.00 2018-11-20 13:42:44.408 324 11475.05 108.14 56813.71 88888.00 2018-11-20 13:42:44.908 324 11474.96 108.07 56813.72 88888.00 2018-11-20 13:42:45.408 324 11474.99 108.07 56813.73 88888.00 2018-11-20 13:42:45.908 324 11475.00 108.01 56813.75 88888.00 2018-11-20 13:42:46.408 324 11474.96 108.03 56813.75 88888.00 2018-11-20 13:42:46.908 324 11474.95 108.04 56813.75 88888.00 2018-11-20 13:42:47.408 324 11474.92 108.08 56813.76 88888.00 2018-11-20 13:42:47.908 324 11474.75 108.10 56813.76 88888.00 2018-11-20 13:42:48.408 324 11474.83 108.08 56813.75 88888.00 2018-11-20 13:42:48.908 324 11474.86 108.00 56813.68 88888.00 2018-11-20 13:42:49.408 324 11474.76 108.00 56813.64 88888.00 2018-11-20 13:42:49.908 324 11474.78 108.01 56813.65 88888.00 2018-11-20 13:42:50.408 324 11474.77 108.02 56813.66 88888.00 2018-11-20 13:42:50.908 324 11474.67 108.01 56813.69 88888.00 2018-11-20 13:42:51.908 324 11474.65 107.94 56813.58 88888.00 2018-11-20 13:42:52.408 324 11474.65 107.94 56813.58 88888.00 2018-11-20 13:42:52.908 324 11474.64 107.90 56813.62 88888.00 2018-11-20 13:42:53.408 324 11474.64 107.90 56813.57 88888.00 2018-11-20 13:42:53.908 324 11474.60 107.90 56813.57 88888.00 2018-11-20 13:42:54.408 324 11474.62 107.84 56813.56 88888.00 2018-11-20 13:42:54.908 324 11474.60 107.83 56813.49 88888.00 2018-11-20 13:42:55.408 324 11474.54 107.80 56813.45 88888.00 2018-11-20 13:42:55.908 324 11474.58 107.78 56813.43 88888.00 2018-11-20 13:42:56.408 324 11474.55 107.77 56813.40 88888.00 2018-11-20 13:42:56.908 324 11474.58 107.80 56813.34 88888.00 2018-11-20 13:42:57.408 324 11474.60 107.81 56813.26 88888.00 2018-11-20 13:42:57.908 324 11474.49 107.75 56813.34 88888.00 2018-11-20 13:42:58.408 324 11474.47 107.80 56813.36 88888.00 2018-11-20 13:42:58.908 324 11474.55 107.82 56813.31 88888.00 2018-11-20 13:42:59.408 324 11474.51 107.75 56813.33 88888.00 2018-11-20 13:42:59.908 324 11474.51 107.74 56813.30 88888.00 2018-11-20 13:43:00.408 324 11474.53 107.74 56813.28 88888.00 2018-11-20 13:43:00.908 324 11474.44 107.68 56813.26 88888.00 2018-11-20 13:43:01.908 324 11474.48 107.71 56813.15 88888.00 2018-11-20 13:43:02.408 324 11474.44 107.73 56813.13 88888.00 2018-11-20 13:43:02.908 324 11474.41 107.68 56813.09 88888.00 2018-11-20 13:43:03.408 324 11474.48 107.67 56813.08 88888.00 2018-11-20 13:43:03.908 324 11474.48 107.66 56813.11 88888.00 2018-11-20 13:43:04.408 324 11474.46 107.70 56813.01 88888.00 2018-11-20 13:43:04.908 324 11474.49 107.71 56812.94 88888.00 2018-11-20 13:43:05.408 324 11474.41 107.63 56812.92 88888.00 2018-11-20 13:43:05.908 324 11474.35 107.64 56812.91 88888.00 2018-11-20 13:43:06.408 324 11474.46 107.67 56812.91 88888.00 2018-11-20 13:43:06.908 324 11474.47 107.63 56812.92 88888.00 2018-11-20 13:43:07.408 324 11474.42 107.69 56812.88 88888.00 2018-11-20 13:43:07.908 324 11474.47 107.66 56812.89 88888.00 2018-11-20 13:43:08.408 324 11474.49 107.64 56812.85 88888.00 2018-11-20 13:43:08.908 324 11474.49 107.70 56812.80 88888.00 2018-11-20 13:43:09.408 324 11474.53 107.68 56812.76 88888.00 2018-11-20 13:43:09.908 324 11474.47 107.71 56812.73 88888.00 2018-11-20 13:43:10.408 324 11474.41 107.68 56812.73 88888.00 2018-11-20 13:43:10.908 324 11474.49 107.54 56812.69 88888.00 2018-11-20 13:43:11.408 324 11474.46 107.53 56812.69 88888.00 2018-11-20 13:43:11.908 324 11474.46 107.54 56812.66 88888.00 2018-11-20 13:43:12.408 324 11474.55 107.56 56812.57 88888.00 2018-11-20 13:43:12.908 324 11474.51 107.54 56812.56 88888.00 2018-11-20 13:43:13.408 324 11474.53 107.56 56812.56 88888.00 2018-11-20 13:43:13.908 324 11474.57 107.54 56812.54 88888.00 2018-11-20 13:43:14.408 324 11474.49 107.50 56812.54 88888.00 2018-11-20 13:43:15.409 324 11474.55 107.48 56812.48 88888.00 2018-11-20 13:43:15.909 324 11474.50 107.47 56812.47 88888.00 2018-11-20 13:43:16.409 324 11474.54 107.48 56812.49 88888.00 2018-11-20 13:43:16.909 324 11474.55 107.51 56812.51 88888.00 2018-11-20 13:43:17.409 324 11474.49 107.67 56812.50 88888.00 2018-11-20 13:43:17.909 324 11474.51 107.74 56812.46 88888.00 2018-11-20 13:43:18.409 324 11474.57 107.71 56812.44 88888.00 2018-11-20 13:43:18.909 324 11474.54 107.66 56812.43 88888.00 2018-11-20 13:43:19.409 324 11474.49 107.66 56812.43 88888.00 2018-11-20 13:43:19.909 324 11474.54 107.73 56812.44 88888.00 2018-11-20 13:43:20.409 324 11474.47 107.69 56812.42 88888.00 2018-11-20 13:43:20.909 324 11474.50 107.70 56812.42 88888.00 2018-11-20 13:43:21.409 324 11474.56 107.62 56812.37 88888.00 2018-11-20 13:43:21.909 324 11474.51 107.58 56812.37 88888.00 2018-11-20 13:43:22.409 324 11474.60 107.62 56812.38 88888.00 2018-11-20 13:43:22.909 324 11474.64 107.54 56812.41 88888.00 2018-11-20 13:43:23.409 324 11474.61 107.54 56812.36 88888.00 2018-11-20 13:43:23.909 324 11474.57 107.62 56812.34 88888.00 2018-11-20 13:43:24.409 324 11474.57 107.62 56812.30 88888.00 2018-11-20 13:43:24.909 324 11474.48 107.61 56812.23 88888.00 2018-11-20 13:43:25.409 324 11474.56 107.64 56812.29 88888.00 2018-11-20 13:43:25.909 324 11474.61 107.63 56812.29 88888.00 2018-11-20 13:43:26.409 324 11474.57 107.53 56812.30 88888.00 2018-11-20 13:43:26.909 324 11474.61 107.57 56812.37 88888.00 2018-11-20 13:43:27.409 324 11474.67 107.61 56812.37 88888.00 2018-11-20 13:43:27.909 324 11474.63 107.56 56812.28 88888.00 2018-11-20 13:43:28.409 324 11474.63 107.57 56812.29 88888.00 2018-11-20 13:43:28.909 324 11474.65 107.60 56812.32 88888.00 2018-11-20 13:43:29.409 324 11474.58 107.57 56812.27 88888.00 2018-11-20 13:43:29.909 324 11474.63 107.62 56812.28 88888.00 2018-11-20 13:43:30.409 324 11474.70 107.62 56812.31 88888.00 2018-11-20 13:43:30.909 324 11474.64 107.62 56812.21 88888.00 2018-11-20 13:43:31.409 324 11474.68 107.62 56812.16 88888.00 2018-11-20 13:43:31.909 324 11474.70 107.55 56812.22 88888.00 2018-11-20 13:43:32.409 324 11474.65 107.51 56812.24 88888.00 2018-11-20 13:43:32.909 324 11474.74 107.54 56812.22 88888.00 2018-11-20 13:43:33.409 324 11474.72 107.56 56812.19 88888.00 2018-11-20 13:43:33.909 324 11474.68 107.57 56812.21 88888.00 2018-11-20 13:43:34.409 324 11474.74 107.54 56812.21 88888.00 2018-11-20 13:43:34.909 324 11474.78 107.53 56812.21 88888.00 2018-11-20 13:43:35.409 324 11474.67 107.57 56812.14 88888.00 2018-11-20 13:43:35.909 324 11474.75 107.57 56812.15 88888.00 2018-11-20 13:43:36.409 324 11474.71 107.55 56812.19 88888.00 2018-11-20 13:43:36.909 324 11474.69 107.62 56812.21 88888.00 2018-11-20 13:43:37.409 324 11474.75 107.62 56812.19 88888.00 2018-11-20 13:43:37.909 324 11474.71 107.55 56812.14 88888.00 2018-11-20 13:43:38.409 324 11474.65 107.50 56812.15 88888.00 2018-11-20 13:43:38.909 324 11474.76 107.54 56812.18 88888.00 2018-11-20 13:43:39.409 324 11474.74 107.51 56812.17 88888.00 2018-11-20 13:43:39.909 324 11474.65 107.53 56812.21 88888.00 2018-11-20 13:43:40.409 324 11474.68 107.53 56812.21 88888.00 2018-11-20 13:43:40.909 324 11474.69 107.47 56812.22 88888.00 2018-11-20 13:43:41.409 324 11474.68 107.49 56812.16 88888.00 2018-11-20 13:43:41.909 324 11474.71 107.49 56812.15 88888.00 2018-11-20 13:43:42.409 324 11474.70 107.48 56812.14 88888.00 2018-11-20 13:43:42.909 324 11474.67 107.51 56812.15 88888.00 2018-11-20 13:43:43.409 324 11474.69 107.50 56812.04 88888.00 2018-11-20 13:43:43.909 324 11474.68 107.47 56812.09 88888.00 2018-11-20 13:43:44.409 324 11474.64 107.56 56812.06 88888.00 2018-11-20 13:43:44.909 324 11474.71 107.54 56811.99 88888.00 2018-11-20 13:43:45.409 324 11474.74 107.46 56812.02 88888.00 2018-11-20 13:43:45.909 324 11474.70 107.48 56812.04 88888.00 2018-11-20 13:43:46.409 324 11474.75 107.51 56812.01 88888.00 2018-11-20 13:43:46.909 324 11474.76 107.49 56811.95 88888.00 2018-11-20 13:43:47.409 324 11474.72 107.49 56811.91 88888.00 2018-11-20 13:43:47.909 324 11474.81 107.56 56811.95 88888.00 2018-11-20 13:43:48.409 324 11474.74 107.61 56811.97 88888.00 2018-11-20 13:43:48.909 324 11474.70 107.58 56811.97 88888.00 2018-11-20 13:43:49.409 324 11474.76 107.57 56811.97 88888.00 2018-11-20 13:43:49.909 324 11474.76 107.54 56811.93 88888.00 2018-11-20 13:43:50.409 324 11474.74 107.50 56811.93 88888.00 2018-11-20 13:43:50.909 324 11474.74 107.51 56811.90 88888.00 2018-11-20 13:43:51.409 324 11474.77 107.53 56811.87 88888.00 2018-11-20 13:43:51.909 324 11474.83 107.57 56811.79 88888.00 2018-11-20 13:43:52.409 324 11474.88 107.58 56811.82 88888.00 2018-11-20 13:43:52.909 324 11474.88 107.58 56811.76 88888.00 2018-11-20 13:43:53.409 324 11474.85 107.62 56811.74 88888.00 2018-11-20 13:43:53.909 324 11474.96 107.55 56811.79 88888.00 2018-11-20 13:43:54.409 324 11474.93 107.54 56811.77 88888.00 2018-11-20 13:43:54.909 324 11474.95 107.53 56811.71 88888.00 2018-11-20 13:43:55.409 324 11474.96 107.50 56811.61 88888.00 2018-11-20 13:43:55.909 324 11474.88 107.53 56811.60 88888.00 2018-11-20 13:43:56.409 324 11474.92 107.50 56811.60 88888.00 2018-11-20 13:43:56.909 324 11475.00 107.47 56811.57 88888.00 2018-11-20 13:43:57.409 324 11474.96 107.50 56811.55 88888.00 2018-11-20 13:43:57.909 324 11475.00 107.57 56811.58 88888.00 2018-11-20 13:43:58.409 324 11475.09 107.62 56811.58 88888.00 2018-11-20 13:43:58.909 324 11475.03 107.61 56811.53 88888.00 2018-11-20 13:43:59.409 324 11475.03 107.66 56811.46 88888.00 2018-11-20 13:43:59.909 324 11475.11 107.63 56811.47 88888.00 2018-11-20 13:44:00.409 324 11475.05 107.55 56811.35 88888.00 2018-11-20 13:44:00.909 324 11475.09 107.54 56811.33 88888.00 2018-11-20 13:44:01.409 324 11475.11 107.54 56811.34 88888.00 2018-11-20 13:44:01.909 324 11475.06 107.51 56811.31 88888.00 2018-11-20 13:44:02.409 324 11475.11 107.51 56811.28 88888.00 2018-11-20 13:44:02.909 324 11475.14 107.48 56811.27 88888.00 2018-11-20 13:44:03.409 324 11475.17 107.47 56811.27 88888.00 2018-11-20 13:44:03.909 324 11475.19 107.44 56811.25 88888.00 2018-11-20 13:44:04.409 324 11475.20 107.44 56811.22 88888.00 2018-11-20 13:44:04.909 324 11475.14 107.43 56811.24 88888.00 2018-11-20 13:44:05.409 324 11475.19 107.47 56811.25 88888.00 2018-11-20 13:44:05.909 324 11475.23 107.48 56811.19 88888.00 2018-11-20 13:44:06.409 324 11475.23 107.47 56811.13 88888.00 2018-11-20 13:44:06.909 324 11475.37 107.48 56811.10 88888.00 2018-11-20 13:44:07.409 324 11475.39 107.51 56811.10 88888.00 2018-11-20 13:44:07.909 324 11475.27 107.50 56811.09 88888.00 2018-11-20 13:44:08.409 324 11475.30 107.42 56811.06 88888.00 2018-11-20 13:44:08.909 324 11475.30 107.37 56811.03 88888.00 2018-11-20 13:44:09.409 324 11475.33 107.36 56810.93 88888.00 2018-11-20 13:44:09.909 324 11475.39 107.37 56810.95 88888.00 2018-11-20 13:44:10.409 324 11475.38 107.37 56810.94 88888.00 2018-11-20 13:44:10.909 324 11475.39 107.39 56810.94 88888.00 2018-11-20 13:44:11.409 324 11475.45 107.39 56810.97 88888.00 2018-11-20 13:44:11.909 324 11475.46 107.37 56810.93 88888.00 2018-11-20 13:44:12.409 324 11475.46 107.46 56810.89 88888.00 2018-11-20 13:44:12.909 324 11475.55 107.53 56810.94 88888.00 2018-11-20 13:44:13.409 324 11475.54 107.46 56810.99 88888.00 2018-11-20 13:44:13.909 324 11475.52 107.44 56810.90 88888.00 2018-11-20 13:44:14.409 324 11475.58 107.43 56810.87 88888.00 2018-11-20 13:44:14.909 324 11475.59 107.44 56810.90 88888.00 2018-11-20 13:44:15.409 324 11475.54 107.47 56810.87 88888.00 2018-11-20 13:44:15.909 324 11475.62 107.48 56810.87 88888.00 2018-11-20 13:44:16.409 324 11475.59 107.46 56810.83 88888.00 2018-11-20 13:44:16.909 324 11475.55 107.43 56810.86 88888.00 2018-11-20 13:44:17.409 324 11475.64 107.44 56810.87 88888.00 2018-11-20 13:44:17.909 324 11475.65 107.42 56810.81 88888.00 2018-11-20 13:44:18.409 324 11475.65 107.46 56810.76 88888.00 2018-11-20 13:44:18.909 324 11475.75 107.46 56810.84 88888.00 2018-11-20 13:44:19.409 324 11475.69 107.42 56810.81 88888.00 2018-11-20 13:44:19.909 324 11475.67 107.42 56810.84 88888.00 2018-11-20 13:44:20.409 324 11475.74 107.40 56810.80 88888.00 2018-11-20 13:44:20.909 324 11475.73 107.35 56810.74 88888.00 2018-11-20 13:44:21.409 324 11475.75 107.29 56810.76 88888.00 2018-11-20 13:44:21.909 324 11475.78 107.34 56810.77 88888.00 2018-11-20 13:44:22.409 324 11475.75 107.35 56810.76 88888.00 2018-11-20 13:44:22.909 324 11475.73 107.55 56810.76 88888.00 2018-11-20 13:44:23.409 324 11475.74 107.58 56810.71 88888.00 2018-11-20 13:44:23.909 324 11475.72 107.39 56810.74 88888.00 2018-11-20 13:44:24.409 324 11475.71 107.37 56810.74 88888.00 2018-11-20 13:44:24.909 324 11475.81 107.36 56810.75 88888.00 2018-11-20 13:44:25.409 324 11475.74 107.34 56810.78 88888.00 2018-11-20 13:44:25.909 324 11475.75 107.35 56810.78 88888.00 2018-11-20 13:44:26.409 324 11475.83 107.34 56810.78 88888.00 2018-11-20 13:44:26.909 324 11475.75 107.35 56810.78 88888.00 2018-11-20 13:44:27.409 324 11475.69 107.40 56810.82 88888.00 2018-11-20 13:44:28.409 324 11475.78 107.30 56810.71 88888.00 2018-11-20 13:44:28.909 324 11475.81 107.33 56810.70 88888.00 2018-11-20 13:44:29.409 324 11475.80 107.28 56810.74 88888.00 2018-11-20 13:44:29.909 324 11475.75 107.25 56810.74 88888.00 2018-11-20 13:44:30.409 324 11475.80 107.25 56810.75 88888.00 2018-11-20 13:44:30.909 324 11475.85 107.28 56810.78 88888.00 2018-11-20 13:44:31.409 324 11475.74 107.25 56810.76 88888.00 2018-11-20 13:44:31.909 324 11475.81 107.25 56810.71 88888.00 2018-11-20 13:44:32.409 324 11475.87 107.19 56810.69 88888.00 2018-11-20 13:44:32.909 324 11475.82 107.16 56810.65 88888.00 2018-11-20 13:44:33.409 324 11475.82 107.17 56810.62 88888.00 2018-11-20 13:44:33.909 324 11475.85 107.19 56810.64 88888.00 2018-11-20 13:44:34.409 324 11475.79 107.20 56810.68 88888.00 2018-11-20 13:44:34.909 324 11475.78 107.22 56810.71 88888.00 2018-11-20 13:44:35.409 324 11475.83 107.17 56810.73 88888.00 2018-11-20 13:44:35.909 324 11475.79 107.17 56810.65 88888.00 2018-11-20 13:44:36.409 324 11475.80 107.23 56810.70 88888.00 2018-11-20 13:44:36.909 324 11475.88 107.21 56810.77 88888.00 2018-11-20 13:44:37.409 324 11475.78 107.17 56810.76 88888.00 2018-11-20 13:44:37.909 324 11475.80 107.17 56810.73 88888.00 2018-11-20 13:44:38.409 324 11475.81 107.16 56810.76 88888.00 2018-11-20 13:44:38.909 324 11475.72 107.14 56810.74 88888.00 2018-11-20 13:44:39.409 324 11475.76 107.10 56810.73 88888.00 2018-11-20 13:44:39.909 324 11475.78 107.08 56810.78 88888.00 2018-11-20 13:44:40.409 324 11475.76 107.13 56810.81 88888.00 2018-11-20 13:44:40.909 324 11475.78 107.13 56810.83 88888.00 2018-11-20 13:44:41.409 324 11475.81 107.05 56810.88 88888.00 2018-11-20 13:44:41.909 324 11475.71 107.00 56810.84 88888.00 2018-11-20 13:44:42.409 324 11475.78 107.01 56810.82 88888.00 2018-11-20 13:44:42.909 324 11475.75 106.96 56810.81 88888.00 2018-11-20 13:44:43.409 324 11475.69 106.94 56810.87 88888.00 2018-11-20 13:44:43.909 324 11475.72 106.95 56810.86 88888.00 2018-11-20 13:44:44.409 324 11475.68 106.94 56810.83 88888.00 2018-11-20 13:44:44.909 324 11475.62 106.96 56810.83 88888.00 2018-11-20 13:44:45.409 324 11475.65 106.89 56810.93 88888.00 2018-11-20 13:44:45.909 324 11475.71 106.91 56810.90 88888.00 2018-11-20 13:44:46.409 324 11475.67 106.93 56810.88 88888.00 2018-11-20 13:44:46.909 324 11475.66 106.92 56810.78 88888.00 2018-11-20 13:44:47.409 324 11475.58 106.87 56810.78 88888.00 2018-11-20 13:44:47.909 324 11475.58 106.91 56810.88 88888.00 2018-11-20 13:44:48.409 324 11475.59 106.89 56810.90 88888.00 2018-11-20 13:44:48.909 324 11475.54 106.89 56810.92 88888.00 2018-11-20 13:44:49.409 324 11475.47 106.88 56810.89 88888.00 2018-11-20 13:44:49.909 324 11475.53 106.86 56810.87 88888.00 2018-11-20 13:44:50.409 324 11475.48 106.79 56810.84 88888.00 2018-11-20 13:44:50.909 324 11475.45 106.80 56810.84 88888.00 2018-11-20 13:44:51.409 324 11475.48 106.80 56810.83 88888.00 2018-11-20 13:44:51.909 324 11475.41 106.74 56810.86 88888.00 2018-11-20 13:44:52.409 324 11475.37 106.72 56810.81 88888.00 2018-11-20 13:44:52.909 324 11475.40 106.76 56810.82 88888.00 2018-11-20 13:44:53.409 324 11475.37 106.71 56810.84 88888.00 2018-11-20 13:44:53.909 324 11475.37 106.68 56810.86 88888.00 2018-11-20 13:44:54.409 324 11475.39 106.68 56810.86 88888.00 2018-11-20 13:44:54.909 324 11475.32 106.67 56810.83 88888.00 2018-11-20 13:44:55.409 324 11475.28 106.62 56810.76 88888.00 2018-11-20 13:44:55.909 324 11475.32 106.66 56810.75 88888.00 2018-11-20 13:44:56.409 324 11475.30 106.65 56810.71 88888.00 2018-11-20 13:44:56.909 324 11475.30 106.61 56810.70 88888.00 2018-11-20 13:44:57.409 324 11475.35 106.59 56810.73 88888.00 2018-11-20 13:44:57.909 324 11475.27 106.60 56810.76 88888.00 2018-11-20 13:44:58.409 324 11475.28 106.61 56810.71 88888.00 2018-11-20 13:44:58.909 324 11475.33 106.54 56810.73 88888.00 2018-11-20 13:45:00.409 324 11475.30 106.55 56810.76 88888.00 2018-11-20 13:45:00.909 324 11475.25 106.51 56810.73 88888.00 2018-11-20 13:45:01.409 324 11475.20 106.54 56810.73 88888.00 2018-11-20 13:45:01.909 324 11475.19 106.55 56810.71 88888.00 2018-11-20 13:45:02.409 324 11475.07 106.54 56810.64 88888.00 2018-11-20 13:45:02.909 324 11475.05 106.54 56810.64 88888.00 2018-11-20 13:45:03.409 324 11475.13 106.48 56810.71 88888.00 2018-11-20 13:45:03.909 324 11475.10 106.47 56810.75 88888.00 2018-11-20 13:45:04.409 324 11475.06 106.48 56810.81 88888.00 2018-11-20 13:45:04.909 324 11475.12 106.49 56810.81 88888.00 2018-11-20 13:45:05.409 324 11475.05 106.46 56810.75 88888.00 2018-11-20 13:45:05.909 324 11475.06 106.45 56810.74 88888.00 2018-11-20 13:45:06.409 324 11475.06 106.40 56810.70 88888.00 2018-11-20 13:45:06.909 324 11475.07 106.39 56810.68 88888.00 2018-11-20 13:45:07.409 324 11475.11 106.34 56810.71 88888.00 2018-11-20 13:45:07.909 324 11475.12 106.34 56810.73 88888.00 2018-11-20 13:45:08.409 324 11475.03 106.34 56810.78 88888.00 2018-11-20 13:45:08.909 324 11475.04 106.37 56810.78 88888.00 2018-11-20 13:45:09.409 324 11475.04 106.35 56810.77 88888.00 2018-11-20 13:45:09.909 324 11474.97 106.38 56810.82 88888.00 2018-11-20 13:45:10.410 324 11475.00 106.38 56810.82 88888.00 2018-11-20 13:45:10.910 324 11475.00 106.41 56810.86 88888.00 2018-11-20 13:45:11.410 324 11474.96 106.40 56810.82 88888.00 2018-11-20 13:45:11.910 324 11475.03 106.42 56810.83 88888.00 2018-11-20 13:45:12.410 324 11475.05 106.42 56810.86 88888.00 2018-11-20 13:45:12.910 324 11474.99 106.40 56810.87 88888.00 2018-11-20 13:45:13.410 324 11474.93 106.38 56810.89 88888.00 2018-11-20 13:45:13.910 324 11474.96 106.35 56810.95 88888.00 2018-11-20 13:45:14.410 324 11474.93 106.39 56811.03 88888.00 2018-11-20 13:45:14.910 324 11474.95 106.41 56811.06 88888.00 2018-11-20 13:45:15.410 324 11474.95 106.39 56811.01 88888.00 2018-11-20 13:45:15.910 324 11474.83 106.40 56811.01 88888.00 2018-11-20 13:45:16.410 324 11474.90 106.41 56811.02 88888.00 2018-11-20 13:45:16.910 324 11474.86 106.40 56811.03 88888.00 2018-11-20 13:45:17.910 324 11474.84 106.45 56811.09 88888.00 2018-11-20 13:45:18.410 324 11474.79 106.41 56811.08 88888.00 2018-11-20 13:45:18.910 324 11474.81 106.41 56811.13 88888.00 2018-11-20 13:45:19.410 324 11474.88 106.42 56811.20 88888.00 2018-11-20 13:45:19.910 324 11474.85 106.40 56811.24 88888.00 2018-11-20 13:45:20.410 324 11474.74 106.45 56811.28 88888.00 2018-11-20 13:45:20.910 324 11474.77 106.49 56811.28 88888.00 2018-11-20 13:45:21.410 324 11474.74 106.47 56811.29 88888.00 2018-11-20 13:45:21.910 324 11474.72 106.49 56811.33 88888.00 2018-11-20 13:45:22.410 324 11474.76 106.53 56811.33 88888.00 2018-11-20 13:45:22.910 324 11474.71 106.49 56811.29 88888.00 2018-11-20 13:45:23.410 324 11474.71 106.48 56811.32 88888.00 2018-11-20 13:45:23.910 324 11474.76 106.49 56811.35 88888.00 2018-11-20 13:45:24.410 324 11474.67 106.51 56811.38 88888.00 2018-11-20 13:45:24.910 324 11474.58 106.54 56811.41 88888.00 2018-11-20 13:45:25.410 324 11474.71 106.54 56811.47 88888.00 2018-11-20 13:45:25.910 324 11474.65 106.52 56811.48 88888.00 2018-11-20 13:45:26.410 324 11474.63 106.52 56811.48 88888.00 2018-11-20 13:45:26.910 324 11474.63 106.53 56811.47 88888.00 2018-11-20 13:45:27.910 324 11474.61 106.61 56811.54 88888.00 2018-11-20 13:45:28.410 324 11474.62 106.62 56811.57 88888.00 2018-11-20 13:45:28.910 324 11474.57 106.61 56811.55 88888.00 2018-11-20 13:45:29.410 324 11474.58 106.61 56811.57 88888.00 2018-11-20 13:45:29.910 324 11474.57 106.61 56811.59 88888.00 2018-11-20 13:45:30.410 324 11474.57 106.61 56811.61 88888.00 2018-11-20 13:45:30.910 324 11474.60 106.64 56811.64 88888.00 2018-11-20 13:45:31.410 324 11474.65 106.62 56811.66 88888.00 2018-11-20 13:45:31.910 324 11474.54 106.60 56811.69 88888.00 2018-11-20 13:45:32.410 324 11474.51 106.61 56811.72 88888.00 2018-11-20 13:45:32.910 324 11474.56 106.61 56811.72 88888.00 2018-11-20 13:45:33.410 324 11474.53 106.60 56811.74 88888.00 2018-11-20 13:45:33.910 324 11474.57 106.59 56811.79 88888.00 2018-11-20 13:45:34.410 324 11474.60 106.57 56811.83 88888.00 2018-11-20 13:45:34.910 324 11474.56 106.59 56811.84 88888.00 2018-11-20 13:45:35.410 324 11474.57 106.61 56811.86 88888.00 2018-11-20 13:45:35.910 324 11474.60 106.61 56811.89 88888.00 2018-11-20 13:45:36.410 324 11474.58 106.60 56811.91 88888.00 2018-11-20 13:45:36.910 324 11474.57 106.64 56811.91 88888.00 2018-11-20 13:45:37.410 324 11474.54 106.61 56811.91 88888.00 2018-11-20 13:45:37.910 324 11474.53 106.60 56811.92 88888.00 2018-11-20 13:45:38.410 324 11474.57 106.64 56811.95 88888.00 2018-11-20 13:45:38.910 324 11474.57 106.58 56811.99 88888.00 2018-11-20 13:45:39.410 324 11474.54 106.59 56811.95 88888.00 2018-11-20 13:45:39.910 324 11474.57 106.60 56811.97 88888.00 2018-11-20 13:45:40.410 324 11474.57 106.59 56812.01 88888.00 2018-11-20 13:45:41.410 324 11474.50 106.60 56812.05 88888.00 2018-11-20 13:45:41.910 324 11474.51 106.61 56812.05 88888.00 2018-11-20 13:45:42.410 324 11474.49 106.65 56812.04 88888.00 2018-11-20 13:45:42.910 324 11474.54 106.65 56812.08 88888.00 2018-11-20 13:45:43.410 324 11474.55 106.64 56812.18 88888.00 2018-11-20 13:45:43.910 324 11474.46 106.61 56812.15 88888.00 2018-11-20 13:45:44.410 324 11474.40 106.68 56812.14 88888.00 2018-11-20 13:45:44.910 324 11474.37 106.66 56812.14 88888.00 2018-11-20 13:45:45.410 324 11474.35 106.64 56812.14 88888.00 2018-11-20 13:45:45.910 324 11474.44 106.65 56812.15 88888.00 2018-11-20 13:45:46.410 324 11474.40 106.67 56812.17 88888.00 2018-11-20 13:45:46.910 324 11474.42 106.66 56812.21 88888.00 2018-11-20 13:45:47.410 324 11474.43 106.68 56812.25 88888.00 2018-11-20 13:45:47.910 324 11474.36 106.68 56812.24 88888.00 2018-11-20 13:45:48.410 324 11474.28 106.69 56812.27 88888.00 2018-11-20 13:45:48.910 324 11474.37 106.66 56812.19 88888.00 2018-11-20 13:45:49.410 324 11474.32 106.64 56812.23 88888.00 2018-11-20 13:45:49.910 324 11474.27 106.62 56812.23 88888.00 2018-11-20 13:45:50.410 324 11474.34 106.64 56812.19 88888.00 2018-11-20 13:45:51.410 324 11474.29 106.60 56812.15 88888.00 2018-11-20 13:45:51.910 324 11474.34 106.59 56812.12 88888.00 2018-11-20 13:45:52.410 324 11474.33 106.58 56812.15 88888.00 2018-11-20 13:45:52.910 324 11474.29 106.60 56812.19 88888.00 2018-11-20 13:45:53.410 324 11474.30 106.62 56812.24 88888.00 2018-11-20 13:45:53.910 324 11474.29 106.59 56812.25 88888.00 2018-11-20 13:45:54.410 324 11474.25 106.64 56812.23 88888.00 2018-11-20 13:45:54.910 324 11474.26 106.68 56812.25 88888.00 2018-11-20 13:45:55.410 324 11474.20 106.68 56812.21 88888.00 2018-11-20 13:45:55.910 324 11474.19 106.71 56812.18 88888.00 2018-11-20 13:45:56.410 324 11474.25 106.68 56812.22 88888.00 2018-11-20 13:45:56.910 324 11474.20 106.66 56812.19 88888.00 2018-11-20 13:45:57.410 324 11474.25 106.66 56812.16 88888.00 2018-11-20 13:45:57.910 324 11474.30 106.65 56812.12 88888.00 2018-11-20 13:45:58.410 324 11474.19 106.60 56812.14 88888.00 2018-11-20 13:45:58.910 324 11474.20 106.60 56812.19 88888.00 2018-11-20 13:45:59.410 324 11474.25 106.61 56812.18 88888.00 2018-11-20 13:45:59.910 324 11474.22 106.65 56812.19 88888.00 2018-11-20 13:46:00.410 324 11474.18 106.69 56812.18 88888.00 2018-11-20 13:46:00.910 324 11474.22 106.68 56812.14 88888.00 2018-11-20 13:46:01.410 324 11474.14 106.65 56812.09 88888.00 2018-11-20 13:46:01.910 324 11474.13 106.59 56812.16 88888.00 2018-11-20 13:46:02.410 324 11474.19 106.60 56812.10 88888.00 2018-11-20 13:46:02.910 324 11474.15 106.61 56812.03 88888.00 2018-11-20 13:46:03.410 324 11474.09 106.64 56812.04 88888.00 2018-11-20 13:46:03.910 324 11474.10 106.69 56812.02 88888.00 2018-11-20 13:46:04.410 324 11474.07 106.65 56812.04 88888.00 2018-11-20 13:46:04.910 324 11474.14 106.68 56812.10 88888.00 2018-11-20 13:46:05.410 324 11474.19 106.65 56812.10 88888.00 2018-11-20 13:46:05.910 324 11474.14 106.60 56812.04 88888.00 2018-11-20 13:46:06.410 324 11474.16 106.61 56812.02 88888.00 2018-11-20 13:46:06.910 324 11474.19 106.61 56811.99 88888.00 2018-11-20 13:46:07.410 324 11474.13 106.62 56811.97 88888.00 2018-11-20 13:46:07.910 324 11474.15 106.62 56812.02 88888.00 2018-11-20 13:46:08.410 324 11474.21 106.66 56812.02 88888.00 2018-11-20 13:46:08.910 324 11474.19 106.61 56811.99 88888.00 2018-11-20 13:46:09.410 324 11474.19 106.62 56812.04 88888.00 2018-11-20 13:46:09.910 324 11474.25 106.62 56812.01 88888.00 2018-11-20 13:46:10.410 324 11474.21 106.62 56811.91 88888.00 2018-11-20 13:46:10.910 324 11474.23 106.69 56811.95 88888.00 2018-11-20 13:46:11.410 324 11474.21 106.66 56811.97 88888.00 2018-11-20 13:46:11.910 324 11474.20 106.66 56811.93 88888.00 2018-11-20 13:46:12.910 324 11474.28 106.62 56811.97 88888.00 2018-11-20 13:46:13.410 324 11474.22 106.66 56811.96 88888.00 2018-11-20 13:46:13.910 324 11474.32 106.66 56811.91 88888.00 2018-11-20 13:46:14.410 324 11474.29 106.65 56811.90 88888.00 2018-11-20 13:46:14.910 324 11474.18 106.64 56811.85 88888.00 2018-11-20 13:46:15.410 324 11474.27 106.66 56811.90 88888.00 2018-11-20 13:46:15.910 324 11474.30 106.67 56811.91 88888.00 2018-11-20 13:46:16.410 324 11474.22 106.61 56811.90 88888.00 2018-11-20 13:46:16.910 324 11474.26 106.62 56811.91 88888.00 2018-11-20 13:46:17.410 324 11474.27 106.61 56811.91 88888.00 2018-11-20 13:46:17.910 324 11474.28 106.65 56811.91 88888.00 2018-11-20 13:46:18.410 324 11474.35 106.66 56811.92 88888.00 2018-11-20 13:46:18.910 324 11474.33 106.62 56811.90 88888.00 2018-11-20 13:46:19.410 324 11474.25 106.61 56811.92 88888.00 2018-11-20 13:46:19.910 324 11474.33 106.64 56811.95 88888.00 2018-11-20 13:46:20.410 324 11474.32 106.62 56811.95 88888.00 2018-11-20 13:46:20.910 324 11474.30 106.64 56811.92 88888.00 2018-11-20 13:46:21.410 324 11474.39 106.62 56811.93 88888.00 2018-11-20 13:46:21.910 324 11474.32 106.64 56811.97 88888.00 2018-11-20 13:46:22.910 324 11474.34 106.60 56811.97 88888.00 2018-11-20 13:46:23.410 324 11474.34 106.62 56811.92 88888.00 2018-11-20 13:46:23.910 324 11474.27 106.67 56811.91 88888.00 2018-11-20 13:46:24.410 324 11474.34 106.65 56811.93 88888.00 2018-11-20 13:46:24.910 324 11474.33 106.68 56811.98 88888.00 2018-11-20 13:46:25.410 324 11474.34 106.67 56811.96 88888.00 2018-11-20 13:46:25.910 324 11474.36 106.62 56811.91 88888.00 2018-11-20 13:46:26.410 324 11474.35 106.59 56811.91 88888.00 2018-11-20 13:46:26.910 324 11474.28 106.62 56811.97 88888.00 2018-11-20 13:46:27.410 324 11474.32 106.65 56811.98 88888.00 2018-11-20 13:46:27.910 324 11474.32 106.64 56812.17 88888.00 2018-11-20 13:46:28.410 324 11474.35 106.67 56812.35 88888.00 2018-11-20 13:46:28.910 324 11474.43 106.67 56812.38 88888.00 2018-11-20 13:46:29.410 324 11474.48 106.62 56812.32 88888.00 2018-11-20 13:46:29.910 324 11474.42 106.65 56812.38 88888.00 2018-11-20 13:46:30.910 324 11474.40 106.67 56812.46 88888.00 2018-11-20 13:46:31.410 324 11474.37 106.72 56812.46 88888.00 2018-11-20 13:46:31.910 324 11474.43 106.76 56812.44 88888.00 2018-11-20 13:46:32.410 324 11474.44 106.71 56812.35 88888.00 2018-11-20 13:46:32.910 324 11474.44 106.69 56812.38 88888.00 2018-11-20 13:46:33.410 324 11474.50 106.71 56812.40 88888.00 2018-11-20 13:46:33.910 324 11474.46 106.71 56812.37 88888.00 2018-11-20 13:46:34.410 324 11474.44 106.74 56812.37 88888.00 2018-11-20 13:46:34.910 324 11474.50 106.76 56812.38 88888.00 2018-11-20 13:46:35.410 324 11474.49 106.73 56812.38 88888.00 2018-11-20 13:46:35.910 324 11474.47 106.69 56812.47 88888.00 2018-11-20 13:46:36.410 324 11474.53 106.72 56812.53 88888.00 2018-11-20 13:46:36.910 324 11474.48 106.72 56812.54 88888.00 2018-11-20 13:46:37.410 324 11474.47 106.86 56812.54 88888.00 2018-11-20 13:46:37.910 324 11474.54 106.86 56812.46 88888.00 2018-11-20 13:46:38.410 324 11474.53 106.85 56812.42 88888.00 2018-11-20 13:46:38.910 324 11474.48 106.83 56812.51 88888.00 2018-11-20 13:46:39.410 324 11474.58 106.92 56812.59 88888.00 2018-11-20 13:46:39.910 324 11474.53 106.87 56812.57 88888.00 2018-11-20 13:46:40.410 324 11474.55 106.81 56812.53 88888.00 2018-11-20 13:46:40.910 324 11474.61 106.82 56812.49 88888.00 2018-11-20 13:46:41.410 324 11474.50 106.76 56812.55 88888.00 2018-11-20 13:46:41.910 324 11474.50 106.78 56812.61 88888.00 2018-11-20 13:46:42.410 324 11474.53 106.82 56812.68 88888.00 2018-11-20 13:46:42.910 324 11474.42 106.78 56812.67 88888.00 2018-11-20 13:46:43.410 324 11474.48 106.80 56812.69 88888.00 2018-11-20 13:46:43.910 324 11474.55 106.81 56812.62 88888.00 2018-11-20 13:46:44.410 324 11474.51 106.80 56812.66 88888.00 2018-11-20 13:46:44.910 324 11474.53 106.80 56812.67 88888.00 2018-11-20 13:46:45.410 324 11474.54 106.75 56812.64 88888.00 2018-11-20 13:46:45.910 324 11474.44 106.78 56812.66 88888.00 2018-11-20 13:46:46.410 324 11474.48 106.83 56812.70 88888.00 2018-11-20 13:46:46.910 324 11474.51 106.83 56812.67 88888.00 2018-11-20 13:46:47.410 324 11474.42 106.85 56812.69 88888.00 2018-11-20 13:46:47.910 324 11474.46 106.85 56812.77 88888.00 2018-11-20 13:46:48.410 324 11474.51 106.88 56812.82 88888.00 2018-11-20 13:46:48.910 324 11474.48 106.87 56812.86 88888.00 2018-11-20 13:46:49.410 324 11474.55 106.87 56812.80 88888.00 2018-11-20 13:46:49.910 324 11474.56 106.89 56812.76 88888.00 2018-11-20 13:46:50.410 324 11474.44 106.87 56812.79 88888.00 2018-11-20 13:46:50.910 324 11474.50 106.87 56812.86 88888.00 2018-11-20 13:46:51.410 324 11474.56 106.85 56812.91 88888.00 2018-11-20 13:46:51.910 324 11474.49 106.86 56812.89 88888.00 2018-11-20 13:46:52.410 324 11474.47 106.86 56812.86 88888.00 2018-11-20 13:46:52.910 324 11474.47 106.85 56812.86 88888.00 2018-11-20 13:46:53.410 324 11474.48 106.83 56812.87 88888.00 2018-11-20 13:46:54.410 324 11474.47 106.80 56812.93 88888.00 2018-11-20 13:46:54.910 324 11474.43 106.87 56812.94 88888.00 2018-11-20 13:46:55.410 324 11474.53 106.92 56812.92 88888.00 2018-11-20 13:46:55.910 324 11474.50 106.86 56812.91 88888.00 2018-11-20 13:46:56.410 324 11474.51 106.86 56812.92 88888.00 2018-11-20 13:46:56.910 324 11474.58 106.82 56812.89 88888.00 2018-11-20 13:46:57.410 324 11474.61 106.79 56812.94 88888.00 2018-11-20 13:46:57.910 324 11474.57 106.78 56812.99 88888.00 2018-11-20 13:46:58.410 324 11474.58 106.81 56813.01 88888.00 2018-11-20 13:46:58.910 324 11474.54 106.78 56812.99 88888.00 2018-11-20 13:46:59.410 324 11474.53 106.80 56813.00 88888.00 2018-11-20 13:46:59.910 324 11474.63 106.83 56812.99 88888.00 2018-11-20 13:47:00.410 324 11474.61 106.92 56813.01 88888.00 2018-11-20 13:47:00.910 324 11474.57 106.89 56813.07 88888.00 2018-11-20 13:47:01.410 324 11474.65 106.85 56813.11 88888.00 2018-11-20 13:47:01.910 324 11474.58 106.86 56813.08 88888.00 2018-11-20 13:47:02.410 324 11474.53 106.82 56813.12 88888.00 2018-11-20 13:47:02.910 324 11474.62 106.79 56813.18 88888.00 2018-11-20 13:47:03.410 324 11474.60 106.78 56813.11 88888.00 2018-11-20 13:47:03.910 324 11474.58 106.82 56813.06 88888.00 2018-11-20 13:47:04.410 324 11474.60 106.87 56813.13 88888.00 2018-11-20 13:47:04.910 324 11474.48 106.87 56813.11 88888.00 2018-11-20 13:47:05.410 324 11474.50 106.83 56813.11 88888.00 2018-11-20 13:47:05.910 324 11474.58 106.86 56813.09 88888.00 2018-11-20 13:47:06.410 324 11474.54 106.86 56813.08 88888.00 2018-11-20 13:47:06.910 324 11474.58 106.88 56813.12 88888.00 2018-11-20 13:47:07.410 324 11474.62 106.87 56813.19 88888.00 2018-11-20 13:47:07.910 324 11474.61 106.88 56813.20 88888.00 2018-11-20 13:47:08.410 324 11474.57 106.88 56813.20 88888.00 2018-11-20 13:47:08.910 324 11474.60 106.86 56813.18 88888.00 2018-11-20 13:47:09.410 324 11474.54 106.83 56813.14 88888.00 2018-11-20 13:47:09.910 324 11474.57 106.83 56813.12 88888.00 2018-11-20 13:47:10.410 324 11474.67 106.82 56813.13 88888.00 2018-11-20 13:47:10.910 324 11474.60 106.94 56813.17 88888.00 2018-11-20 13:47:11.410 324 11474.60 106.96 56813.18 88888.00 2018-11-20 13:47:11.910 324 11474.62 106.91 56813.18 88888.00 2018-11-20 13:47:12.410 324 11474.58 106.94 56813.20 88888.00 2018-11-20 13:47:12.910 324 11474.62 106.98 56813.25 88888.00 2018-11-20 13:47:13.410 324 11474.62 106.91 56813.23 88888.00 2018-11-20 13:47:13.910 324 11474.57 106.85 56813.24 88888.00 2018-11-20 13:47:14.410 324 11474.60 106.92 56813.24 88888.00 2018-11-20 13:47:14.910 324 11474.63 106.94 56813.18 88888.00 2018-11-20 13:47:15.410 324 11474.55 106.93 56813.18 88888.00 2018-11-20 13:47:15.910 324 11474.58 106.91 56813.18 88888.00 2018-11-20 13:47:16.410 324 11474.62 106.93 56813.12 88888.00 2018-11-20 13:47:16.910 324 11474.56 106.92 56813.18 88888.00 2018-11-20 13:47:17.410 324 11474.63 106.87 56813.21 88888.00 2018-11-20 13:47:17.910 324 11474.70 106.93 56813.19 88888.00 2018-11-20 13:47:18.410 324 11474.64 106.95 56813.17 88888.00 2018-11-20 13:47:18.910 324 11474.63 106.98 56813.21 88888.00 2018-11-20 13:47:19.411 324 11474.58 106.95 56813.21 88888.00 2018-11-20 13:47:19.911 324 11474.53 106.93 56813.27 88888.00 2018-11-20 13:47:20.411 324 11474.62 106.93 56813.31 88888.00 2018-11-20 13:47:20.911 324 11474.60 106.91 56813.31 88888.00 2018-11-20 13:47:21.411 324 11474.51 106.93 56813.32 88888.00 2018-11-20 13:47:21.911 324 11474.63 106.98 56813.28 88888.00 2018-11-20 13:47:22.411 324 11474.63 107.02 56813.26 88888.00 2018-11-20 13:47:22.911 324 11474.60 106.96 56813.30 88888.00 2018-11-20 13:47:23.411 324 11474.65 106.89 56813.32 88888.00 2018-11-20 13:47:23.911 324 11474.67 106.95 56813.37 88888.00 2018-11-20 13:47:24.411 324 11474.62 107.02 56813.39 88888.00 2018-11-20 13:47:24.911 324 11474.63 107.02 56813.40 88888.00 2018-11-20 13:47:25.411 324 11474.56 107.01 56813.38 88888.00 2018-11-20 13:47:25.911 324 11474.51 107.01 56813.38 88888.00 2018-11-20 13:47:26.411 324 11474.58 107.03 56813.34 88888.00 2018-11-20 13:47:26.911 324 11474.55 106.99 56813.36 88888.00 2018-11-20 13:47:27.411 324 11474.51 107.05 56813.37 88888.00 2018-11-20 13:47:27.911 324 11474.63 107.08 56813.39 88888.00 2018-11-20 13:47:28.411 324 11474.64 107.05 56813.39 88888.00 2018-11-20 13:47:28.911 324 11474.57 107.06 56813.43 88888.00 2018-11-20 13:47:29.411 324 11474.56 107.08 56813.40 88888.00 2018-11-20 13:47:29.911 324 11474.50 107.07 56813.44 88888.00 2018-11-20 13:47:30.411 324 11474.54 107.13 56813.43 88888.00 2018-11-20 13:47:30.911 324 11474.58 107.13 56813.47 88888.00 2018-11-20 13:47:31.411 324 11474.51 107.10 56813.50 88888.00 2018-11-20 13:47:31.911 324 11474.56 107.14 56813.47 88888.00 2018-11-20 13:47:32.411 324 11474.62 107.13 56813.53 88888.00 2018-11-20 13:47:32.911 324 11474.56 107.21 56813.56 88888.00 2018-11-20 13:47:33.411 324 11474.56 107.23 56813.58 88888.00 2018-11-20 13:47:33.911 324 11474.61 107.28 56813.63 88888.00 2018-11-20 13:47:34.411 324 11474.58 107.30 56813.64 88888.00 2018-11-20 13:47:34.911 324 11474.57 107.32 56813.65 88888.00 2018-11-20 13:47:35.911 324 11474.55 107.14 56813.68 88888.00 2018-11-20 13:47:36.411 324 11474.50 107.26 56813.75 88888.00 2018-11-20 13:47:36.911 324 11474.48 107.21 56813.79 88888.00 2018-11-20 13:47:37.411 324 11474.47 107.15 56813.84 88888.00 2018-11-20 13:47:37.911 324 11474.49 107.17 56813.82 88888.00 2018-11-20 13:47:38.411 324 11474.54 107.16 56813.79 88888.00 2018-11-20 13:47:38.911 324 11474.51 107.15 56813.85 88888.00 2018-11-20 13:47:39.411 324 11474.50 107.22 56813.88 88888.00 2018-11-20 13:47:39.911 324 11474.49 107.23 56813.83 88888.00 2018-11-20 13:47:40.411 324 11474.40 107.23 56813.83 88888.00 2018-11-20 13:47:40.911 324 11474.41 107.26 56813.79 88888.00 2018-11-20 13:47:41.411 324 11474.43 107.25 56813.81 88888.00 2018-11-20 13:47:41.911 324 11474.41 107.21 56813.83 88888.00 2018-11-20 13:47:42.411 324 11474.47 107.26 56813.90 88888.00 2018-11-20 13:47:42.911 324 11474.46 107.29 56813.92 88888.00 2018-11-20 13:47:43.411 324 11474.41 107.27 56813.88 88888.00 2018-11-20 13:47:43.911 324 11474.53 107.28 56813.89 88888.00 2018-11-20 13:47:44.411 324 11474.42 107.28 56813.94 88888.00 2018-11-20 13:47:44.911 324 11474.36 107.29 56813.91 88888.00 2018-11-20 13:47:45.411 324 11474.42 107.29 56813.91 88888.00 2018-11-20 13:47:45.911 324 11474.46 107.26 56813.94 88888.00 2018-11-20 13:47:46.411 324 11474.39 107.27 56813.92 88888.00 2018-11-20 13:47:46.911 324 11474.43 107.25 56813.91 88888.00 2018-11-20 13:47:47.411 324 11474.37 107.27 56813.89 88888.00 2018-11-20 13:47:47.911 324 11474.39 107.26 56813.90 88888.00 2018-11-20 13:47:48.411 324 11474.43 107.25 56813.91 88888.00 2018-11-20 13:47:48.911 324 11474.39 107.23 56813.90 88888.00 2018-11-20 13:47:49.411 324 11474.30 107.20 56813.86 88888.00 2018-11-20 13:47:49.911 324 11474.35 107.22 56813.90 88888.00 2018-11-20 13:47:50.411 324 11474.35 107.26 56813.91 88888.00 2018-11-20 13:47:50.911 324 11474.33 107.25 56813.88 88888.00 2018-11-20 13:47:51.411 324 11474.37 107.25 56813.84 88888.00 2018-11-20 13:47:51.911 324 11474.30 107.22 56813.86 88888.00 2018-11-20 13:47:52.411 324 11474.23 107.19 56813.89 88888.00 2018-11-20 13:47:52.911 324 11474.25 107.17 56813.79 88888.00 2018-11-20 13:47:53.911 324 11474.19 107.22 56813.76 88888.00 2018-11-20 13:47:54.411 324 11474.27 107.20 56813.73 88888.00 2018-11-20 13:47:54.911 324 11474.20 107.17 56813.73 88888.00 2018-11-20 13:47:55.411 324 11474.13 107.20 56813.75 88888.00 2018-11-20 13:47:55.911 324 11474.20 107.21 56813.72 88888.00 2018-11-20 13:47:56.411 324 11474.14 107.13 56813.72 88888.00 2018-11-20 13:47:56.911 324 11474.10 107.13 56813.73 88888.00 2018-11-20 13:47:57.411 324 11474.13 107.17 56813.69 88888.00 2018-11-20 13:47:57.911 324 11474.07 107.17 56813.77 88888.00 2018-11-20 13:47:58.411 324 11474.08 107.17 56813.76 88888.00 2018-11-20 13:47:58.911 324 11474.12 107.16 56813.71 88888.00 2018-11-20 13:47:59.411 324 11474.02 107.16 56813.66 88888.00 2018-11-20 13:47:59.911 324 11474.03 107.19 56813.66 88888.00 2018-11-20 13:48:00.411 324 11474.05 107.25 56813.68 88888.00 2018-11-20 13:48:00.911 324 11473.96 107.22 56813.64 88888.00 2018-11-20 13:48:01.411 324 11473.94 107.22 56813.57 88888.00 2018-11-20 13:48:01.911 324 11473.98 107.20 56813.52 88888.00 2018-11-20 13:48:02.411 324 11473.94 107.10 56813.49 88888.00 2018-11-20 13:48:02.911 324 11473.87 107.12 56813.46 88888.00 2018-11-20 13:48:03.911 324 11473.88 107.07 56813.59 88888.00 2018-11-20 13:48:04.411 324 11473.91 107.06 56813.65 88888.00 2018-11-20 13:48:04.911 324 11473.93 107.05 56813.64 88888.00 2018-11-20 13:48:05.411 324 11473.85 107.05 56813.56 88888.00 2018-11-20 13:48:05.911 324 11473.89 107.06 56813.52 88888.00 2018-11-20 13:48:06.411 324 11473.92 107.05 56813.54 88888.00 2018-11-20 13:48:07.411 324 11473.94 107.08 56813.50 88888.00 2018-11-20 13:48:07.911 324 11473.91 107.01 56813.46 88888.00 2018-11-20 13:48:08.411 324 11473.87 107.06 56813.50 88888.00 2018-11-20 13:48:08.911 324 11473.84 107.08 56813.56 88888.00 2018-11-20 13:48:09.411 324 11473.84 107.03 56813.50 88888.00 2018-11-20 13:48:09.911 324 11473.86 107.01 56813.52 88888.00 2018-11-20 13:48:10.411 324 11473.91 107.06 56813.51 88888.00 2018-11-20 13:48:10.911 324 11473.93 107.06 56813.51 88888.00 2018-11-20 13:48:11.411 324 11473.79 107.07 56813.47 88888.00 2018-11-20 13:48:11.911 324 11473.82 107.06 56813.51 88888.00 2018-11-20 13:48:12.411 324 11473.81 107.00 56813.50 88888.00 2018-11-20 13:48:12.911 324 11473.82 107.00 56813.56 88888.00 2018-11-20 13:48:13.411 324 11473.89 107.06 56813.60 88888.00 2018-11-20 13:48:13.911 324 11473.88 107.05 56813.57 88888.00 2018-11-20 13:48:14.411 324 11473.79 107.07 56813.62 88888.00 2018-11-20 13:48:14.911 324 11473.86 107.09 56813.57 88888.00 2018-11-20 13:48:15.411 324 11473.87 107.12 56813.52 88888.00 2018-11-20 13:48:15.911 324 11473.82 107.15 56813.50 88888.00 2018-11-20 13:48:16.411 324 11473.88 107.19 56813.49 88888.00 2018-11-20 13:48:16.911 324 11473.88 107.09 56813.53 88888.00 2018-11-20 13:48:17.411 324 11473.79 107.09 56813.46 88888.00 2018-11-20 13:48:17.911 324 11473.79 107.12 56813.54 88888.00 2018-11-20 13:48:18.411 324 11473.85 107.09 56813.59 88888.00 2018-11-20 13:48:18.911 324 11473.78 107.13 56813.62 88888.00 2018-11-20 13:48:19.411 324 11473.78 107.15 56813.63 88888.00 2018-11-20 13:48:19.911 324 11473.82 107.15 56813.59 88888.00 2018-11-20 13:48:20.411 324 11473.85 107.14 56813.62 88888.00 2018-11-20 13:48:20.911 324 11473.87 107.23 56813.59 88888.00 2018-11-20 13:48:21.411 324 11473.82 107.19 56813.56 88888.00 2018-11-20 13:48:21.911 324 11473.78 107.15 56813.58 88888.00 2018-11-20 13:48:22.411 324 11473.86 107.19 56813.56 88888.00 2018-11-20 13:48:22.911 324 11473.82 107.16 56813.59 88888.00 2018-11-20 13:48:23.411 324 11473.78 107.16 56813.64 88888.00 2018-11-20 13:48:23.911 324 11473.85 107.19 56813.59 88888.00 2018-11-20 13:48:24.411 324 11473.80 107.17 56813.63 88888.00 2018-11-20 13:48:24.911 324 11473.80 107.21 56813.65 88888.00 2018-11-20 13:48:25.411 324 11473.85 107.26 56813.62 88888.00 2018-11-20 13:48:25.911 324 11473.82 107.21 56813.66 88888.00 2018-11-20 13:48:26.411 324 11473.79 107.23 56813.66 88888.00 2018-11-20 13:48:26.911 324 11473.85 107.32 56813.68 88888.00 2018-11-20 13:48:27.411 324 11473.81 107.23 56813.68 88888.00 2018-11-20 13:48:27.911 324 11473.79 107.20 56813.68 88888.00 2018-11-20 13:48:28.411 324 11473.85 107.21 56813.73 88888.00 2018-11-20 13:48:28.911 324 11473.77 107.19 56813.82 88888.00 2018-11-20 13:48:29.411 324 11473.73 107.21 56813.86 88888.00 2018-11-20 13:48:29.911 324 11473.77 107.25 56813.85 88888.00 2018-11-20 13:48:30.411 324 11473.78 107.29 56813.88 88888.00 2018-11-20 13:48:30.911 324 11473.74 107.33 56813.85 88888.00 2018-11-20 13:48:31.411 324 11473.80 107.34 56813.84 88888.00 2018-11-20 13:48:31.911 324 11473.73 107.29 56813.88 88888.00 2018-11-20 13:48:32.411 324 11473.72 107.30 56813.92 88888.00 2018-11-20 13:48:32.911 324 11473.80 107.30 56813.90 88888.00 2018-11-20 13:48:33.411 324 11473.78 107.34 56813.84 88888.00 2018-11-20 13:48:33.911 324 11473.78 107.35 56813.89 88888.00 2018-11-20 13:48:34.411 324 11473.82 107.32 56813.89 88888.00 2018-11-20 13:48:34.911 324 11473.74 107.35 56813.85 88888.00 2018-11-20 13:48:35.411 324 11473.73 107.42 56813.90 88888.00 2018-11-20 13:48:35.911 324 11473.75 107.36 56813.90 88888.00 2018-11-20 13:48:36.411 324 11473.71 107.34 56813.91 88888.00 2018-11-20 13:48:36.911 324 11473.71 107.34 56813.92 88888.00 2018-11-20 13:48:37.411 324 11473.79 107.39 56813.91 88888.00 2018-11-20 13:48:37.911 324 11473.73 107.39 56813.90 88888.00 2018-11-20 13:48:38.911 324 11473.73 107.40 56813.89 88888.00 2018-11-20 13:48:39.411 324 11473.67 107.36 56813.92 88888.00 2018-11-20 13:48:39.911 324 11473.67 107.42 56813.96 88888.00 2018-11-20 13:48:40.411 324 11473.72 107.41 56813.91 88888.00 2018-11-20 13:48:40.911 324 11473.66 107.41 56813.91 88888.00 2018-11-20 13:48:41.411 324 11473.67 107.46 56813.95 88888.00 2018-11-20 13:48:41.911 324 11473.72 107.41 56813.94 88888.00 2018-11-20 13:48:42.411 324 11473.58 107.39 56813.95 88888.00 2018-11-20 13:48:42.911 324 11473.61 107.37 56813.94 88888.00 2018-11-20 13:48:43.411 324 11473.66 107.40 56813.94 88888.00 2018-11-20 13:48:43.911 324 11473.54 107.51 56813.91 88888.00 2018-11-20 13:48:44.411 324 11473.59 107.49 56813.94 88888.00 2018-11-20 13:48:44.911 324 11473.54 107.44 56813.96 88888.00 2018-11-20 13:48:45.411 324 11473.47 107.44 56813.98 88888.00 2018-11-20 13:48:45.911 324 11473.54 107.42 56814.03 88888.00 2018-11-20 13:48:46.411 324 11473.58 107.44 56814.08 88888.00 2018-11-20 13:48:46.911 324 11473.57 107.49 56814.04 88888.00 2018-11-20 13:48:47.411 324 11473.58 107.54 56814.07 88888.00 2018-11-20 13:48:47.911 324 11473.58 107.53 56814.05 88888.00 2018-11-20 13:48:48.411 324 11473.52 107.48 56814.07 88888.00 2018-11-20 13:48:48.911 324 11473.57 107.47 56814.10 88888.00 2018-11-20 13:48:49.411 324 11473.57 107.53 56814.07 88888.00 2018-11-20 13:48:49.911 324 11473.50 107.48 56814.09 88888.00 2018-11-20 13:48:50.411 324 11473.57 107.44 56814.13 88888.00 2018-11-20 13:48:50.911 324 11473.50 107.46 56814.11 88888.00 2018-11-20 13:48:51.411 324 11473.44 107.50 56814.11 88888.00 2018-11-20 13:48:51.911 324 11473.54 107.53 56814.10 88888.00 2018-11-20 13:48:52.411 324 11473.54 107.56 56814.05 88888.00 2018-11-20 13:48:52.911 324 11473.53 107.62 56814.01 88888.00 2018-11-20 13:48:53.411 324 11473.51 107.62 56814.03 88888.00 2018-11-20 13:48:53.911 324 11473.53 107.58 56814.07 88888.00 2018-11-20 13:48:54.411 324 11473.50 107.57 56814.07 88888.00 2018-11-20 13:48:54.911 324 11473.47 107.60 56814.08 88888.00 2018-11-20 13:48:55.411 324 11473.52 107.54 56814.13 88888.00 2018-11-20 13:48:55.911 324 11473.50 107.57 56814.15 88888.00 2018-11-20 13:48:56.411 324 11473.51 107.64 56814.16 88888.00 2018-11-20 13:48:56.911 324 11473.52 107.58 56814.16 88888.00 2018-11-20 13:48:57.411 324 11473.44 107.64 56814.17 88888.00 2018-11-20 13:48:57.911 324 11473.52 107.66 56814.13 88888.00 2018-11-20 13:48:58.411 324 11473.44 107.62 56814.16 88888.00 2018-11-20 13:48:58.911 324 11473.46 107.64 56814.15 88888.00 2018-11-20 13:48:59.411 324 11473.53 107.64 56814.11 88888.00 2018-11-20 13:48:59.911 324 11473.47 107.60 56814.14 88888.00 2018-11-20 13:49:00.411 324 11473.45 107.64 56814.15 88888.00 2018-11-20 13:49:00.911 324 11473.50 107.64 56814.17 88888.00 2018-11-20 13:49:01.411 324 11473.45 107.64 56814.18 88888.00 2018-11-20 13:49:01.911 324 11473.43 107.64 56814.18 88888.00 2018-11-20 13:49:02.411 324 11473.56 107.68 56814.11 88888.00 2018-11-20 13:49:02.911 324 11473.51 107.68 56814.13 88888.00 2018-11-20 13:49:03.411 324 11473.43 107.67 56814.15 88888.00 2018-11-20 13:49:03.911 324 11473.47 107.67 56814.21 88888.00 2018-11-20 13:49:04.411 324 11473.36 107.64 56814.18 88888.00 2018-11-20 13:49:04.911 324 11473.38 107.69 56814.21 88888.00 2018-11-20 13:49:05.411 324 11473.40 107.71 56814.20 88888.00 2018-11-20 13:49:05.911 324 11473.35 107.70 56814.27 88888.00 2018-11-20 13:49:06.411 324 11473.39 107.76 56814.21 88888.00 2018-11-20 13:49:06.911 324 11473.47 107.77 56814.22 88888.00 2018-11-20 13:49:07.411 324 11473.40 107.74 56814.24 88888.00 2018-11-20 13:49:07.911 324 11473.38 107.73 56814.20 88888.00 2018-11-20 13:49:08.411 324 11473.38 107.71 56814.16 88888.00 2018-11-20 13:49:08.911 324 11473.31 107.68 56814.13 88888.00 2018-11-20 13:49:09.411 324 11473.35 107.67 56814.15 88888.00 2018-11-20 13:49:09.911 324 11473.38 107.66 56814.05 88888.00 2018-11-20 13:49:10.411 324 11473.32 107.68 56814.03 88888.00 2018-11-20 13:49:10.911 324 11473.37 107.64 56814.11 88888.00 2018-11-20 13:49:11.411 324 11473.39 107.63 56814.10 88888.00 2018-11-20 13:49:11.911 324 11473.28 107.64 56814.15 88888.00 2018-11-20 13:49:12.411 324 11473.37 107.69 56814.15 88888.00 2018-11-20 13:49:12.911 324 11473.38 107.71 56814.13 88888.00 2018-11-20 13:49:13.411 324 11473.31 107.69 56814.13 88888.00 2018-11-20 13:49:13.911 324 11473.38 107.71 56814.13 88888.00 2018-11-20 13:49:14.411 324 11473.30 107.64 56814.16 88888.00 2018-11-20 13:49:14.911 324 11473.31 107.62 56814.15 88888.00 2018-11-20 13:49:15.411 324 11473.33 107.66 56814.08 88888.00 2018-11-20 13:49:15.911 324 11473.31 107.54 56814.11 88888.00 2018-11-20 13:49:16.411 324 11473.22 107.58 56814.18 88888.00 2018-11-20 13:49:16.911 324 11473.30 107.61 56814.14 88888.00 2018-11-20 13:49:17.411 324 11473.29 107.62 56814.10 88888.00 2018-11-20 13:49:17.911 324 11473.24 107.66 56814.07 88888.00 2018-11-20 13:49:18.411 324 11473.32 107.67 56814.13 88888.00 2018-11-20 13:49:18.911 324 11473.32 107.67 56814.16 88888.00 2018-11-20 13:49:19.411 324 11473.28 107.73 56814.16 88888.00 2018-11-20 13:49:20.411 324 11473.28 107.70 56814.03 88888.00 2018-11-20 13:49:20.911 324 11473.22 107.73 56814.05 88888.00 2018-11-20 13:49:21.411 324 11473.28 107.68 56814.07 88888.00 2018-11-20 13:49:21.911 324 11473.25 107.67 56814.08 88888.00 2018-11-20 13:49:22.411 324 11473.28 107.69 56814.08 88888.00 2018-11-20 13:49:22.911 324 11473.36 107.71 56814.03 88888.00 2018-11-20 13:49:23.411 324 11473.30 107.70 56814.02 88888.00 2018-11-20 13:49:23.911 324 11473.19 107.71 56814.01 88888.00 2018-11-20 13:49:24.411 324 11473.21 107.71 56813.95 88888.00 2018-11-20 13:49:24.911 324 11473.18 107.67 56813.94 88888.00 2018-11-20 13:49:25.412 324 11473.18 107.69 56813.97 88888.00 2018-11-20 13:49:25.912 324 11473.24 107.71 56813.95 88888.00 2018-11-20 13:49:26.412 324 11473.19 107.70 56813.97 88888.00 2018-11-20 13:49:26.912 324 11473.17 107.70 56814.00 88888.00 2018-11-20 13:49:27.412 324 11473.21 107.71 56813.96 88888.00 2018-11-20 13:49:27.912 324 11473.17 107.73 56813.96 88888.00 2018-11-20 13:49:28.412 324 11473.17 107.75 56814.03 88888.00 2018-11-20 13:49:28.912 324 11473.22 107.71 56814.02 88888.00 2018-11-20 13:49:29.412 324 11473.21 107.69 56814.00 88888.00 2018-11-20 13:49:29.912 324 11473.22 107.74 56813.94 88888.00 2018-11-20 13:49:30.412 324 11473.25 107.73 56813.94 88888.00 2018-11-20 13:49:30.912 324 11473.22 107.73 56813.94 88888.00 2018-11-20 13:49:31.412 324 11473.17 107.71 56813.95 88888.00 2018-11-20 13:49:31.912 324 11473.22 107.68 56813.92 88888.00 2018-11-20 13:49:32.412 324 11473.18 107.68 56813.94 88888.00 2018-11-20 13:49:32.912 324 11473.26 107.68 56813.95 88888.00 2018-11-20 13:49:33.412 324 11473.30 107.63 56813.94 88888.00 2018-11-20 13:49:33.912 324 11473.24 107.62 56813.90 88888.00 2018-11-20 13:49:34.412 324 11473.32 107.67 56813.89 88888.00 2018-11-20 13:49:34.912 324 11473.30 107.62 56813.86 88888.00 2018-11-20 13:49:35.412 324 11473.28 107.68 56813.85 88888.00 2018-11-20 13:49:35.912 324 11473.33 107.69 56813.85 88888.00 2018-11-20 13:49:36.412 324 11473.32 107.70 56813.85 88888.00 2018-11-20 13:49:36.912 324 11473.24 107.71 56813.84 88888.00 2018-11-20 13:49:37.412 324 11473.24 107.68 56813.86 88888.00 2018-11-20 13:49:37.912 324 11473.21 107.62 56813.86 88888.00 2018-11-20 13:49:38.412 324 11473.18 107.64 56813.88 88888.00 2018-11-20 13:49:38.912 324 11473.24 107.61 56813.89 88888.00 2018-11-20 13:49:39.412 324 11473.18 107.61 56813.91 88888.00 2018-11-20 13:49:40.412 324 11473.23 107.56 56813.79 88888.00 2018-11-20 13:49:40.912 324 11473.17 107.54 56813.77 88888.00 2018-11-20 13:49:41.412 324 11473.11 107.53 56813.75 88888.00 2018-11-20 13:49:41.912 324 11473.17 107.53 56813.73 88888.00 2018-11-20 13:49:42.412 324 11473.12 107.47 56813.70 88888.00 2018-11-20 13:49:42.912 324 11473.15 107.49 56813.69 88888.00 2018-11-20 13:49:43.412 324 11473.19 107.49 56813.70 88888.00 2018-11-20 13:49:43.912 324 11473.17 107.46 56813.72 88888.00 2018-11-20 13:49:44.412 324 11473.12 107.46 56813.71 88888.00 2018-11-20 13:49:44.912 324 11473.16 107.46 56813.72 88888.00 2018-11-20 13:49:45.412 324 11473.07 107.50 56813.73 88888.00 2018-11-20 13:49:45.912 324 11473.07 107.51 56813.72 88888.00 2018-11-20 13:49:46.412 324 11473.08 107.48 56813.76 88888.00 2018-11-20 13:49:46.912 324 11473.01 107.44 56813.72 88888.00 2018-11-20 13:49:47.412 324 11472.98 107.42 56813.71 88888.00 2018-11-20 13:49:47.912 324 11473.02 107.43 56813.75 88888.00 2018-11-20 13:49:48.412 324 11473.00 107.40 56813.76 88888.00 2018-11-20 13:49:48.912 324 11473.04 107.43 56813.75 88888.00 2018-11-20 13:49:49.412 324 11473.02 107.43 56813.71 88888.00 2018-11-20 13:49:49.912 324 11472.89 107.39 56813.68 88888.00 2018-11-20 13:49:50.412 324 11472.96 107.39 56813.71 88888.00 2018-11-20 13:49:50.912 324 11473.01 107.43 56813.69 88888.00 2018-11-20 13:49:51.412 324 11472.95 107.49 56813.70 88888.00 2018-11-20 13:49:51.912 324 11472.94 107.41 56813.63 88888.00 2018-11-20 13:49:52.412 324 11472.91 107.36 56813.59 88888.00 2018-11-20 13:49:52.912 324 11472.90 107.37 56813.59 88888.00 2018-11-20 13:49:53.412 324 11472.95 107.35 56813.64 88888.00 2018-11-20 13:49:53.912 324 11472.96 107.32 56813.64 88888.00 2018-11-20 13:49:54.412 324 11472.81 107.35 56813.62 88888.00 2018-11-20 13:49:54.912 324 11472.89 107.44 56813.64 88888.00 2018-11-20 13:49:55.412 324 11472.93 107.47 56813.64 88888.00 2018-11-20 13:49:55.912 324 11472.82 107.41 56813.63 88888.00 2018-11-20 13:49:56.412 324 11472.77 107.43 56813.65 88888.00 2018-11-20 13:49:56.912 324 11472.83 107.39 56813.69 88888.00 2018-11-20 13:49:57.412 324 11472.76 107.41 56813.68 88888.00 2018-11-20 13:49:57.912 324 11472.81 107.47 56813.64 88888.00 2018-11-20 13:49:58.412 324 11472.77 107.46 56813.66 88888.00 2018-11-20 13:49:58.912 324 11472.76 107.42 56813.69 88888.00 2018-11-20 13:49:59.412 324 11472.79 107.46 56813.70 88888.00 2018-11-20 13:49:59.912 324 11472.73 107.47 56813.69 88888.00 2018-11-20 13:50:00.412 324 11472.71 107.53 56813.65 88888.00 2018-11-20 13:50:00.912 324 11472.74 107.55 56813.63 88888.00 2018-11-20 13:50:01.912 324 11472.77 107.54 56813.68 88888.00 2018-11-20 13:50:02.412 324 11472.82 107.51 56813.64 88888.00 2018-11-20 13:50:02.912 324 11472.74 107.44 56813.63 88888.00 2018-11-20 13:50:03.412 324 11472.70 107.44 56813.65 88888.00 2018-11-20 13:50:03.912 324 11472.77 107.49 56813.70 88888.00 2018-11-20 13:50:04.412 324 11472.74 107.46 56813.63 88888.00 2018-11-20 13:50:04.912 324 11472.70 107.46 56813.57 88888.00 2018-11-20 13:50:05.412 324 11472.74 107.47 56813.62 88888.00 2018-11-20 13:50:05.912 324 11472.69 107.46 56813.69 88888.00 2018-11-20 13:50:06.412 324 11472.68 107.50 56813.70 88888.00 2018-11-20 13:50:06.912 324 11472.74 107.53 56813.66 88888.00 2018-11-20 13:50:07.412 324 11472.70 107.49 56813.69 88888.00 2018-11-20 13:50:07.912 324 11472.69 107.49 56813.71 88888.00 2018-11-20 13:50:08.412 324 11472.75 107.48 56813.66 88888.00 2018-11-20 13:50:08.912 324 11472.67 107.48 56813.66 88888.00 2018-11-20 13:50:09.412 324 11472.66 107.53 56813.70 88888.00 2018-11-20 13:50:09.912 324 11472.73 107.49 56813.73 88888.00 2018-11-20 13:50:10.412 324 11472.69 107.46 56813.71 88888.00 2018-11-20 13:50:10.912 324 11472.68 107.47 56813.72 88888.00 2018-11-20 13:50:11.912 324 11472.67 107.49 56813.69 88888.00 2018-11-20 13:50:12.412 324 11472.69 107.53 56813.69 88888.00 2018-11-20 13:50:12.912 324 11472.74 107.55 56813.70 88888.00 2018-11-20 13:50:13.412 324 11472.61 107.50 56813.68 88888.00 2018-11-20 13:50:13.912 324 11472.63 107.48 56813.66 88888.00 2018-11-20 13:50:14.412 324 11472.70 107.50 56813.64 88888.00 2018-11-20 13:50:14.912 324 11472.59 107.50 56813.65 88888.00 2018-11-20 13:50:15.412 324 11472.59 107.51 56813.69 88888.00 2018-11-20 13:50:15.912 324 11472.63 107.47 56813.65 88888.00 2018-11-20 13:50:16.412 324 11472.63 107.50 56813.63 88888.00 2018-11-20 13:50:16.912 324 11472.66 107.51 56813.66 88888.00 2018-11-20 13:50:17.412 324 11472.71 107.48 56813.60 88888.00 2018-11-20 13:50:17.912 324 11472.61 107.51 56813.57 88888.00 2018-11-20 13:50:18.412 324 11472.63 107.53 56813.53 88888.00 2018-11-20 13:50:18.912 324 11472.64 107.47 56813.53 88888.00 2018-11-20 13:50:19.412 324 11472.61 107.49 56813.59 88888.00 2018-11-20 13:50:19.912 324 11472.68 107.54 56813.63 88888.00 2018-11-20 13:50:20.412 324 11472.69 107.53 56813.59 88888.00 2018-11-20 13:50:20.912 324 11472.61 107.50 56813.58 88888.00 2018-11-20 13:50:21.412 324 11472.69 107.51 56813.58 88888.00 2018-11-20 13:50:21.912 324 11472.69 107.47 56813.59 88888.00 2018-11-20 13:50:22.412 324 11472.61 107.46 56813.53 88888.00 2018-11-20 13:50:22.912 324 11472.67 107.54 56813.52 88888.00 2018-11-20 13:50:23.412 324 11472.74 107.58 56813.56 88888.00 2018-11-20 13:50:23.912 324 11472.68 107.64 56813.53 88888.00 2018-11-20 13:50:24.412 324 11472.67 107.62 56813.53 88888.00 2018-11-20 13:50:24.912 324 11472.73 107.55 56813.49 88888.00 2018-11-20 13:50:25.412 324 11472.67 107.51 56813.50 88888.00 2018-11-20 13:50:25.912 324 11472.74 107.49 56813.47 88888.00 2018-11-20 13:50:26.412 324 11472.75 107.47 56813.40 88888.00 2018-11-20 13:50:26.912 324 11472.69 107.49 56813.46 88888.00 2018-11-20 13:50:27.412 324 11472.74 107.49 56813.45 88888.00 2018-11-20 13:50:27.912 324 11472.75 107.57 56813.41 88888.00 2018-11-20 13:50:28.412 324 11472.75 107.66 56813.37 88888.00 2018-11-20 13:50:28.912 324 11472.81 107.69 56813.45 88888.00 2018-11-20 13:50:29.412 324 11472.77 107.69 56813.44 88888.00 2018-11-20 13:50:29.912 324 11472.81 107.60 56813.40 88888.00 2018-11-20 13:50:30.412 324 11472.82 107.51 56813.40 88888.00 2018-11-20 13:50:30.912 324 11472.73 107.50 56813.41 88888.00 2018-11-20 13:50:31.412 324 11472.74 107.53 56813.43 88888.00 2018-11-20 13:50:31.912 324 11472.86 107.51 56813.41 88888.00 2018-11-20 13:50:32.412 324 11472.89 107.53 56813.37 88888.00 2018-11-20 13:50:32.912 324 11472.83 107.49 56813.33 88888.00 2018-11-20 13:50:33.412 324 11472.88 107.53 56813.37 88888.00 2018-11-20 13:50:33.912 324 11472.87 107.54 56813.38 88888.00 2018-11-20 13:50:34.412 324 11472.93 107.53 56813.36 88888.00 2018-11-20 13:50:34.912 324 11472.95 107.54 56813.37 88888.00 2018-11-20 13:50:35.412 324 11472.90 107.54 56813.37 88888.00 2018-11-20 13:50:35.912 324 11472.90 107.58 56813.40 88888.00 2018-11-20 13:50:36.412 324 11472.94 107.56 56813.38 88888.00 2018-11-20 13:50:36.912 324 11472.89 107.56 56813.36 88888.00 2018-11-20 13:50:37.412 324 11472.89 107.58 56813.41 88888.00 2018-11-20 13:50:37.912 324 11472.98 107.58 56813.41 88888.00 2018-11-20 13:50:38.412 324 11472.91 107.62 56813.41 88888.00 2018-11-20 13:50:38.912 324 11472.95 107.63 56813.43 88888.00 2018-11-20 13:50:39.912 324 11472.94 107.60 56813.45 88888.00 2018-11-20 13:50:40.412 324 11473.02 107.55 56813.39 88888.00 2018-11-20 13:50:40.912 324 11473.02 107.54 56813.30 88888.00 2018-11-20 13:50:41.412 324 11472.96 107.58 56813.25 88888.00 2018-11-20 13:50:41.912 324 11473.01 107.57 56813.25 88888.00 2018-11-20 13:50:42.412 324 11473.02 107.55 56813.27 88888.00 2018-11-20 13:50:42.912 324 11473.01 107.64 56813.34 88888.00 2018-11-20 13:50:43.412 324 11473.05 107.68 56813.38 88888.00 2018-11-20 13:50:43.912 324 11473.11 107.64 56813.33 88888.00 2018-11-20 13:50:44.412 324 11473.07 107.61 56813.30 88888.00 2018-11-20 13:50:44.912 324 11473.10 107.60 56813.38 88888.00 2018-11-20 13:50:45.412 324 11473.09 107.60 56813.39 88888.00 2018-11-20 13:50:45.912 324 11473.07 107.64 56813.36 88888.00 2018-11-20 13:50:46.412 324 11473.10 107.62 56813.32 88888.00 2018-11-20 13:50:46.912 324 11473.10 107.62 56813.32 88888.00 2018-11-20 13:50:47.412 324 11473.02 107.62 56813.34 88888.00 2018-11-20 13:50:47.912 324 11473.08 107.66 56813.37 88888.00 2018-11-20 13:50:48.412 324 11473.02 107.63 56813.39 88888.00 2018-11-20 13:50:48.912 324 11472.97 107.66 56813.40 88888.00 2018-11-20 13:50:49.412 324 11473.07 107.71 56813.40 88888.00 2018-11-20 13:50:49.912 324 11473.07 107.71 56813.38 88888.00 2018-11-20 13:50:50.412 324 11473.08 107.69 56813.41 88888.00 2018-11-20 13:50:50.912 324 11473.11 107.69 56813.43 88888.00 2018-11-20 13:50:51.412 324 11473.07 107.62 56813.43 88888.00 2018-11-20 13:50:51.912 324 11473.05 107.62 56813.45 88888.00 2018-11-20 13:50:52.412 324 11473.09 107.64 56813.40 88888.00 2018-11-20 13:50:53.412 324 11473.02 107.63 56813.36 88888.00 2018-11-20 13:50:53.912 324 11473.05 107.73 56813.38 88888.00 2018-11-20 13:50:54.412 324 11473.11 107.63 56813.39 88888.00 2018-11-20 13:50:54.912 324 11473.05 107.62 56813.47 88888.00 2018-11-20 13:50:55.412 324 11473.07 107.62 56813.44 88888.00 2018-11-20 13:50:55.912 324 11473.00 107.60 56813.45 88888.00 2018-11-20 13:50:56.412 324 11473.01 107.60 56813.46 88888.00 2018-11-20 13:50:56.912 324 11473.07 107.58 56813.46 88888.00 2018-11-20 13:50:57.412 324 11472.94 107.55 56813.50 88888.00 2018-11-20 13:50:57.912 324 11472.88 107.54 56813.44 88888.00 2018-11-20 13:50:58.412 324 11472.95 107.61 56813.45 88888.00 2018-11-20 13:50:58.912 324 11472.87 107.64 56813.45 88888.00 2018-11-20 13:50:59.412 324 11472.90 107.67 56813.46 88888.00 2018-11-20 13:50:59.912 324 11472.96 107.60 56813.47 88888.00 2018-11-20 13:51:00.412 324 11472.93 107.55 56813.46 88888.00 2018-11-20 13:51:00.912 324 11472.93 107.61 56813.43 88888.00 2018-11-20 13:51:01.412 324 11472.95 107.58 56813.38 88888.00 2018-11-20 13:51:01.912 324 11472.91 107.63 56813.45 88888.00 2018-11-20 13:51:02.412 324 11472.88 107.61 56813.49 88888.00 2018-11-20 13:51:03.412 324 11472.82 107.55 56813.39 88888.00 2018-11-20 13:51:03.912 324 11472.83 107.53 56813.37 88888.00 2018-11-20 13:51:04.412 324 11472.88 107.51 56813.36 88888.00 2018-11-20 13:51:04.912 324 11472.83 107.49 56813.41 88888.00 2018-11-20 13:51:05.412 324 11472.86 107.53 56813.39 88888.00 2018-11-20 13:51:05.912 324 11472.89 107.54 56813.38 88888.00 2018-11-20 13:51:06.412 324 11472.81 107.51 56813.43 88888.00 2018-11-20 13:51:06.912 324 11472.84 107.49 56813.38 88888.00 2018-11-20 13:51:07.412 324 11472.89 107.47 56813.30 88888.00 2018-11-20 13:51:07.912 324 11472.84 107.47 56813.34 88888.00 2018-11-20 13:51:08.412 324 11472.84 107.51 56813.39 88888.00 2018-11-20 13:51:08.912 324 11472.83 107.49 56813.34 88888.00 2018-11-20 13:51:09.412 324 11472.86 107.53 56813.31 88888.00 2018-11-20 13:51:09.912 324 11472.88 107.53 56813.32 88888.00 2018-11-20 13:51:10.412 324 11472.83 107.48 56813.34 88888.00 2018-11-20 13:51:10.912 324 11472.75 107.47 56813.36 88888.00 2018-11-20 13:51:11.412 324 11472.77 107.54 56813.31 88888.00 2018-11-20 13:51:11.912 324 11472.80 107.47 56813.33 88888.00 2018-11-20 13:51:12.412 324 11472.79 107.46 56813.31 88888.00 2018-11-20 13:51:12.912 324 11472.84 107.44 56813.28 88888.00 2018-11-20 13:51:13.412 324 11472.86 107.43 56813.30 88888.00 2018-11-20 13:51:13.912 324 11472.80 107.44 56813.34 88888.00 2018-11-20 13:51:14.412 324 11472.81 107.44 56813.34 88888.00 2018-11-20 13:51:14.912 324 11472.77 107.36 56813.27 88888.00 2018-11-20 13:51:15.412 324 11472.76 107.35 56813.21 88888.00 2018-11-20 13:51:15.912 324 11472.79 107.36 56813.24 88888.00 2018-11-20 13:51:16.412 324 11472.77 107.36 56813.24 88888.00 2018-11-20 13:51:16.912 324 11472.76 107.36 56813.19 88888.00 2018-11-20 13:51:17.412 324 11472.81 107.30 56813.18 88888.00 2018-11-20 13:51:17.912 324 11472.77 107.25 56813.19 88888.00 2018-11-20 13:51:18.412 324 11472.80 107.29 56813.18 88888.00 2018-11-20 13:51:18.912 324 11472.75 107.36 56813.13 88888.00 2018-11-20 13:51:19.412 324 11472.68 107.29 56813.07 88888.00 2018-11-20 13:51:19.912 324 11472.76 107.32 56813.11 88888.00 2018-11-20 13:51:20.412 324 11472.75 107.25 56813.11 88888.00 2018-11-20 13:51:20.912 324 11472.66 107.27 56813.08 88888.00 2018-11-20 13:51:21.412 324 11472.73 107.33 56813.08 88888.00 2018-11-20 13:51:21.912 324 11472.77 107.30 56813.12 88888.00 2018-11-20 13:51:22.412 324 11472.74 107.30 56813.08 88888.00 2018-11-20 13:51:22.912 324 11472.76 107.32 56813.08 88888.00 2018-11-20 13:51:23.413 324 11472.83 107.28 56813.08 88888.00 2018-11-20 13:51:23.913 324 11472.75 107.33 56813.05 88888.00 2018-11-20 13:51:24.413 324 11472.75 107.33 56812.99 88888.00 2018-11-20 13:51:24.913 324 11472.82 107.28 56813.07 88888.00 2018-11-20 13:51:25.413 324 11472.80 107.28 56813.06 88888.00 2018-11-20 13:51:25.913 324 11472.88 107.27 56813.08 88888.00 2018-11-20 13:51:26.413 324 11472.80 107.30 56813.00 88888.00 2018-11-20 13:51:26.913 324 11472.76 107.30 56813.06 88888.00 2018-11-20 13:51:27.413 324 11472.86 107.33 56813.01 88888.00 2018-11-20 13:51:27.913 324 11472.81 107.27 56812.96 88888.00 2018-11-20 13:51:28.413 324 11472.80 107.22 56813.00 88888.00 2018-11-20 13:51:28.913 324 11472.86 107.22 56812.96 88888.00 2018-11-20 13:51:29.413 324 11472.88 107.21 56812.92 88888.00 2018-11-20 13:51:29.913 324 11472.80 107.21 56812.88 88888.00 2018-11-20 13:51:30.413 324 11472.90 107.25 56812.93 88888.00 2018-11-20 13:51:30.913 324 11472.90 107.30 56812.93 88888.00 2018-11-20 13:51:31.413 324 11472.93 107.35 56812.87 88888.00 2018-11-20 13:51:31.913 324 11472.91 107.34 56812.95 88888.00 2018-11-20 13:51:32.413 324 11472.89 107.34 56813.07 88888.00 2018-11-20 13:51:32.913 324 11472.86 107.35 56813.12 88888.00 2018-11-20 13:51:33.413 324 11472.95 107.35 56813.01 88888.00 2018-11-20 13:51:33.913 324 11472.95 107.35 56812.94 88888.00 2018-11-20 13:51:34.913 324 11473.01 107.32 56813.01 88888.00 2018-11-20 13:51:35.413 324 11472.88 107.28 56813.00 88888.00 2018-11-20 13:51:35.913 324 11472.91 107.28 56812.95 88888.00 2018-11-20 13:51:36.413 324 11473.05 107.30 56812.92 88888.00 2018-11-20 13:51:36.913 324 11472.95 107.32 56812.98 88888.00 2018-11-20 13:51:37.413 324 11472.94 107.39 56813.01 88888.00 2018-11-20 13:51:37.913 324 11473.00 107.37 56813.00 88888.00 2018-11-20 13:51:38.413 324 11472.96 107.36 56812.96 88888.00 2018-11-20 13:51:38.913 324 11473.01 107.40 56812.99 88888.00 2018-11-20 13:51:39.413 324 11473.08 107.35 56812.99 88888.00 2018-11-20 13:51:39.913 324 11472.96 107.35 56813.00 88888.00 2018-11-20 13:51:40.413 324 11473.04 107.34 56812.98 88888.00 2018-11-20 13:51:40.913 324 11473.11 107.30 56813.00 88888.00 2018-11-20 13:51:41.413 324 11473.04 107.29 56812.99 88888.00 2018-11-20 13:51:41.913 324 11473.03 107.33 56813.02 88888.00 2018-11-20 13:51:42.413 324 11473.08 107.36 56813.00 88888.00 2018-11-20 13:51:42.913 324 11473.02 107.34 56813.01 88888.00 2018-11-20 13:51:43.413 324 11473.10 107.35 56813.01 88888.00 2018-11-20 13:51:43.913 324 11473.09 107.34 56812.95 88888.00 2018-11-20 13:51:44.413 324 11473.03 107.34 56813.02 88888.00 2018-11-20 13:51:44.913 324 11473.09 107.35 56813.14 88888.00 2018-11-20 13:51:45.413 324 11472.98 107.35 56813.14 88888.00 2018-11-20 13:51:45.913 324 11472.97 107.33 56813.15 88888.00 2018-11-20 13:51:46.413 324 11473.05 107.34 56813.13 88888.00 2018-11-20 13:51:46.913 324 11473.04 107.34 56813.18 88888.00 2018-11-20 13:51:47.413 324 11472.97 107.40 56813.18 88888.00 2018-11-20 13:51:47.913 324 11473.05 107.42 56813.17 88888.00 2018-11-20 13:51:48.413 324 11473.01 107.40 56813.20 88888.00 2018-11-20 13:51:48.913 324 11472.96 107.37 56813.25 88888.00 2018-11-20 13:51:49.413 324 11472.97 107.35 56813.27 88888.00 2018-11-20 13:51:49.913 324 11472.93 107.32 56813.30 88888.00 2018-11-20 13:51:50.413 324 11472.94 107.32 56813.24 88888.00 2018-11-20 13:51:50.913 324 11472.94 107.33 56813.21 88888.00 2018-11-20 13:51:51.413 324 11472.91 107.32 56813.20 88888.00 2018-11-20 13:51:51.913 324 11472.89 107.34 56813.18 88888.00 2018-11-20 13:51:52.413 324 11472.96 107.36 56813.19 88888.00 2018-11-20 13:51:52.913 324 11472.91 107.35 56813.20 88888.00 2018-11-20 13:51:53.413 324 11472.84 107.35 56813.19 88888.00 2018-11-20 13:51:53.913 324 11472.94 107.37 56813.23 88888.00 2018-11-20 13:51:54.413 324 11472.93 107.34 56813.21 88888.00 2018-11-20 13:51:54.913 324 11472.89 107.26 56813.20 88888.00 2018-11-20 13:51:55.413 324 11472.97 107.30 56813.17 88888.00 2018-11-20 13:51:55.913 324 11472.87 107.34 56813.11 88888.00 2018-11-20 13:51:56.413 324 11472.88 107.42 56813.23 88888.00 2018-11-20 13:51:56.913 324 11472.93 107.41 56813.30 88888.00 2018-11-20 13:51:57.413 324 11472.88 107.37 56813.23 88888.00 2018-11-20 13:51:57.913 324 11472.88 107.37 56813.20 88888.00 2018-11-20 13:51:58.413 324 11472.86 107.36 56813.23 88888.00 2018-11-20 13:51:58.913 324 11472.82 107.33 56813.21 88888.00 2018-11-20 13:51:59.413 324 11472.83 107.34 56813.27 88888.00 2018-11-20 13:51:59.913 324 11472.87 107.35 56813.27 88888.00 2018-11-20 13:52:00.413 324 11472.81 107.35 56813.26 88888.00 2018-11-20 13:52:00.913 324 11472.81 107.37 56813.27 88888.00 2018-11-20 13:52:01.413 324 11472.86 107.37 56813.27 88888.00 2018-11-20 13:52:01.913 324 11472.80 107.35 56813.28 88888.00 2018-11-20 13:52:02.413 324 11472.77 107.35 56813.28 88888.00 2018-11-20 13:52:02.913 324 11472.83 107.35 56813.27 88888.00 2018-11-20 13:52:03.413 324 11472.76 107.36 56813.28 88888.00 2018-11-20 13:52:03.913 324 11472.77 107.39 56813.28 88888.00 2018-11-20 13:52:04.413 324 11472.79 107.34 56813.27 88888.00 2018-11-20 13:52:04.913 324 11472.71 107.32 56813.30 88888.00 2018-11-20 13:52:05.413 324 11472.74 107.37 56813.25 88888.00 2018-11-20 13:52:05.913 324 11472.74 107.40 56813.20 88888.00 2018-11-20 13:52:06.413 324 11472.73 107.35 56813.20 88888.00 2018-11-20 13:52:06.913 324 11472.76 107.39 56813.26 88888.00 2018-11-20 13:52:07.413 324 11472.71 107.32 56813.27 88888.00 2018-11-20 13:52:07.913 324 11472.62 107.35 56813.24 88888.00 2018-11-20 13:52:08.413 324 11472.64 107.37 56813.18 88888.00 2018-11-20 13:52:08.913 324 11472.67 107.34 56813.15 88888.00 2018-11-20 13:52:09.413 324 11472.68 107.34 56813.17 88888.00 2018-11-20 13:52:09.913 324 11472.76 107.34 56813.25 88888.00 2018-11-20 13:52:10.413 324 11472.74 107.33 56813.24 88888.00 2018-11-20 13:52:10.913 324 11472.66 107.39 56813.20 88888.00 2018-11-20 13:52:11.413 324 11472.67 107.35 56813.20 88888.00 2018-11-20 13:52:11.913 324 11472.70 107.30 56813.25 88888.00 2018-11-20 13:52:12.913 324 11472.67 107.34 56813.25 88888.00 2018-11-20 13:52:13.413 324 11472.67 107.28 56813.24 88888.00 2018-11-20 13:52:13.913 324 11472.68 107.28 56813.20 88888.00 2018-11-20 13:52:14.413 324 11472.63 107.33 56813.23 88888.00 2018-11-20 13:52:14.913 324 11472.59 107.29 56813.21 88888.00 2018-11-20 13:52:15.413 324 11472.61 107.35 56813.18 88888.00 2018-11-20 13:52:15.913 324 11472.68 107.36 56813.19 88888.00 2018-11-20 13:52:16.413 324 11472.63 107.33 56813.21 88888.00 2018-11-20 13:52:16.913 324 11472.66 107.30 56813.20 88888.00 2018-11-20 13:52:17.413 324 11472.69 107.26 56813.14 88888.00 2018-11-20 13:52:17.913 324 11472.62 107.19 56813.12 88888.00 2018-11-20 13:52:18.413 324 11472.63 107.22 56813.08 88888.00 2018-11-20 13:52:18.913 324 11472.71 107.23 56813.12 88888.00 2018-11-20 13:52:19.413 324 11472.63 107.23 56813.11 88888.00 2018-11-20 13:52:19.913 324 11472.57 107.28 56813.13 88888.00 2018-11-20 13:52:20.413 324 11472.62 107.32 56813.08 88888.00 2018-11-20 13:52:20.913 324 11472.60 107.27 56813.07 88888.00 2018-11-20 13:52:21.413 324 11472.56 107.33 56813.09 88888.00 2018-11-20 13:52:21.913 324 11472.59 107.42 56813.05 88888.00 2018-11-20 13:52:22.413 324 11472.47 107.40 56813.05 88888.00 2018-11-20 13:52:22.913 324 11472.52 107.37 56813.04 88888.00 2018-11-20 13:52:23.413 324 11472.64 107.29 56813.05 88888.00 2018-11-20 13:52:23.913 324 11472.61 107.23 56813.11 88888.00 2018-11-20 13:52:24.413 324 11472.60 107.30 56813.08 88888.00 2018-11-20 13:52:24.913 324 11472.67 107.30 56813.04 88888.00 2018-11-20 13:52:25.413 324 11472.61 107.27 56813.02 88888.00 2018-11-20 13:52:25.913 324 11472.60 107.25 56813.14 88888.00 2018-11-20 13:52:26.413 324 11472.59 107.26 56813.08 88888.00 2018-11-20 13:52:26.913 324 11472.53 107.29 56813.08 88888.00 2018-11-20 13:52:27.413 324 11472.61 107.26 56813.11 88888.00 2018-11-20 13:52:27.913 324 11472.63 107.21 56813.05 88888.00 2018-11-20 13:52:28.413 324 11472.55 107.19 56813.02 88888.00 2018-11-20 13:52:28.913 324 11472.55 107.21 56813.02 88888.00 2018-11-20 13:52:29.413 324 11472.61 107.22 56813.02 88888.00 2018-11-20 13:52:29.913 324 11472.59 107.25 56813.01 88888.00 2018-11-20 13:52:30.413 324 11472.66 107.32 56813.01 88888.00 2018-11-20 13:52:30.913 324 11472.62 107.26 56812.99 88888.00 2018-11-20 13:52:31.413 324 11472.54 107.25 56813.01 88888.00 2018-11-20 13:52:31.913 324 11472.61 107.28 56813.04 88888.00 2018-11-20 13:52:32.413 324 11472.61 107.27 56813.04 88888.00 2018-11-20 13:52:32.913 324 11472.50 107.30 56813.06 88888.00 2018-11-20 13:52:33.413 324 11472.61 107.29 56813.01 88888.00 2018-11-20 13:52:33.913 324 11472.61 107.26 56813.01 88888.00 2018-11-20 13:52:34.413 324 11472.52 107.28 56813.00 88888.00 2018-11-20 13:52:34.913 324 11472.55 107.32 56813.01 88888.00 2018-11-20 13:52:35.413 324 11472.47 107.30 56812.99 88888.00 2018-11-20 13:52:35.913 324 11472.47 107.34 56813.00 88888.00 2018-11-20 13:52:36.413 324 11472.55 107.33 56813.00 88888.00 2018-11-20 13:52:36.913 324 11472.53 107.32 56813.02 88888.00 2018-11-20 13:52:37.413 324 11472.42 107.29 56813.04 88888.00 2018-11-20 13:52:37.913 324 11472.45 107.26 56813.02 88888.00 2018-11-20 13:52:38.413 324 11472.49 107.25 56813.02 88888.00 2018-11-20 13:52:38.913 324 11472.47 107.26 56813.00 88888.00 2018-11-20 13:52:39.413 324 11472.55 107.32 56813.02 88888.00 2018-11-20 13:52:39.913 324 11472.53 107.32 56813.01 88888.00 2018-11-20 13:52:40.413 324 11472.43 107.26 56813.02 88888.00 2018-11-20 13:52:40.913 324 11472.49 107.21 56813.06 88888.00 2018-11-20 13:52:41.413 324 11472.49 107.20 56813.00 88888.00 2018-11-20 13:52:41.913 324 11472.45 107.21 56813.02 88888.00 2018-11-20 13:52:42.413 324 11472.49 107.23 56813.04 88888.00 2018-11-20 13:52:42.913 324 11472.42 107.21 56813.07 88888.00 2018-11-20 13:52:43.413 324 11472.43 107.25 56813.09 88888.00 2018-11-20 13:52:43.913 324 11472.49 107.25 56813.08 88888.00 2018-11-20 13:52:44.413 324 11472.43 107.20 56813.08 88888.00 2018-11-20 13:52:44.913 324 11472.48 107.20 56813.05 88888.00 2018-11-20 13:52:45.413 324 11472.45 107.26 56813.06 88888.00 2018-11-20 13:52:45.913 324 11472.38 107.12 56813.05 88888.00 2018-11-20 13:52:46.413 324 11472.36 107.02 56813.06 88888.00 2018-11-20 13:52:46.913 324 11472.43 106.94 56813.01 88888.00 2018-11-20 13:52:47.413 324 11472.45 106.92 56812.95 88888.00 2018-11-20 13:52:47.913 324 11472.47 106.92 56812.98 88888.00 2018-11-20 13:52:48.413 324 11472.49 106.89 56812.99 88888.00 2018-11-20 13:52:48.913 324 11472.45 107.08 56813.01 88888.00 2018-11-20 13:52:49.413 324 11472.45 107.16 56813.02 88888.00 2018-11-20 13:52:49.913 324 11472.48 107.09 56812.96 88888.00 2018-11-20 13:52:50.413 324 11472.40 107.16 56812.94 88888.00 2018-11-20 13:52:50.913 324 11472.42 107.23 56812.96 88888.00 2018-11-20 13:52:51.413 324 11472.42 107.19 56812.98 88888.00 2018-11-20 13:52:51.913 324 11472.36 107.16 56813.02 88888.00 2018-11-20 13:52:52.413 324 11472.39 107.20 56813.11 88888.00 2018-11-20 13:52:52.913 324 11472.45 107.20 56813.11 88888.00 2018-11-20 13:52:53.413 324 11472.38 107.22 56812.99 88888.00 2018-11-20 13:52:53.913 324 11472.36 107.20 56813.02 88888.00 2018-11-20 13:52:54.413 324 11472.39 107.16 56813.00 88888.00 2018-11-20 13:52:54.913 324 11472.29 107.19 56813.04 88888.00 2018-11-20 13:52:55.413 324 11472.38 107.22 56813.04 88888.00 2018-11-20 13:52:55.913 324 11472.40 107.23 56812.98 88888.00 2018-11-20 13:52:56.413 324 11472.35 107.20 56812.93 88888.00 2018-11-20 13:52:56.913 324 11472.38 107.22 56812.96 88888.00 2018-11-20 13:52:57.413 324 11472.38 107.19 56813.01 88888.00 2018-11-20 13:52:57.913 324 11472.34 107.19 56812.99 88888.00 2018-11-20 13:52:58.413 324 11472.41 107.25 56813.07 88888.00 2018-11-20 13:52:58.913 324 11472.38 107.26 56813.05 88888.00 2018-11-20 13:52:59.413 324 11472.32 107.28 56813.04 88888.00 2018-11-20 13:52:59.913 324 11472.34 107.25 56812.99 88888.00 2018-11-20 13:53:00.413 324 11472.32 107.23 56813.04 88888.00 2018-11-20 13:53:00.913 324 11472.29 107.25 56813.02 88888.00 2018-11-20 13:53:01.413 324 11472.39 107.25 56812.99 88888.00 2018-11-20 13:53:01.913 324 11472.34 107.21 56813.02 88888.00 2018-11-20 13:53:02.413 324 11472.25 107.21 56813.06 88888.00 2018-11-20 13:53:02.913 324 11472.32 107.25 56813.07 88888.00 2018-11-20 13:53:03.413 324 11472.33 107.22 56813.06 88888.00 2018-11-20 13:53:03.913 324 11472.29 107.27 56813.09 88888.00 2018-11-20 13:53:04.413 324 11472.34 107.29 56813.15 88888.00 2018-11-20 13:53:04.913 324 11472.28 107.22 56813.11 88888.00 2018-11-20 13:53:05.413 324 11472.32 107.20 56813.12 88888.00 2018-11-20 13:53:05.913 324 11472.40 107.20 56813.14 88888.00 2018-11-20 13:53:06.413 324 11472.35 107.26 56813.11 88888.00 2018-11-20 13:53:06.913 324 11472.31 107.30 56813.08 88888.00 2018-11-20 13:53:07.913 324 11472.27 107.26 56813.09 88888.00 2018-11-20 13:53:08.413 324 11472.29 107.25 56813.07 88888.00 2018-11-20 13:53:08.913 324 11472.31 107.28 56813.06 88888.00 2018-11-20 13:53:09.413 324 11472.25 107.25 56813.06 88888.00 2018-11-20 13:53:09.913 324 11472.27 107.22 56813.06 88888.00 2018-11-20 13:53:10.413 324 11472.35 107.22 56813.02 88888.00 2018-11-20 13:53:10.913 324 11472.26 107.23 56813.04 88888.00 2018-11-20 13:53:11.413 324 11472.29 107.28 56813.06 88888.00 2018-11-20 13:53:11.913 324 11472.32 107.23 56813.11 88888.00 2018-11-20 13:53:12.413 324 11472.24 107.16 56813.08 88888.00 2018-11-20 13:53:12.913 324 11472.21 107.17 56813.08 88888.00 2018-11-20 13:53:13.413 324 11472.21 107.16 56813.05 88888.00 2018-11-20 13:53:13.913 324 11472.21 107.15 56813.05 88888.00 2018-11-20 13:53:14.413 324 11472.26 107.20 56813.05 88888.00 2018-11-20 13:53:14.913 324 11472.20 107.22 56813.04 88888.00 2018-11-20 13:53:15.413 324 11472.14 107.23 56813.06 88888.00 2018-11-20 13:53:15.913 324 11472.20 107.25 56813.04 88888.00 2018-11-20 13:53:16.413 324 11472.24 107.23 56813.08 88888.00 2018-11-20 13:53:16.913 324 11472.19 107.14 56813.12 88888.00 2018-11-20 13:53:17.413 324 11472.21 107.13 56813.06 88888.00 2018-11-20 13:53:17.913 324 11472.15 107.14 56813.02 88888.00 2018-11-20 13:53:18.413 324 11472.14 107.15 56813.08 88888.00 2018-11-20 13:53:18.913 324 11472.14 107.16 56813.05 88888.00 2018-11-20 13:53:19.413 324 11472.11 107.16 56813.08 88888.00 2018-11-20 13:53:19.913 324 11472.07 107.23 56813.14 88888.00 2018-11-20 13:53:20.413 324 11472.11 107.25 56813.17 88888.00 2018-11-20 13:53:20.913 324 11472.07 107.20 56813.12 88888.00 2018-11-20 13:53:21.413 324 11472.06 107.26 56813.08 88888.00 2018-11-20 13:53:21.913 324 11472.11 107.28 56813.07 88888.00 2018-11-20 13:53:22.413 324 11472.08 107.25 56813.08 88888.00 2018-11-20 13:53:22.913 324 11472.03 107.25 56813.11 88888.00 2018-11-20 13:53:23.413 324 11472.06 107.22 56813.05 88888.00 2018-11-20 13:53:23.913 324 11472.04 107.23 56813.07 88888.00 2018-11-20 13:53:24.413 324 11471.99 107.21 56813.08 88888.00 2018-11-20 13:53:24.913 324 11472.06 107.19 56813.08 88888.00 2018-11-20 13:53:25.913 324 11471.98 107.25 56813.09 88888.00 2018-11-20 13:53:26.413 324 11472.00 107.25 56813.14 88888.00 2018-11-20 13:53:26.913 324 11471.94 107.26 56813.06 88888.00 2018-11-20 13:53:27.413 324 11471.92 107.27 56813.07 88888.00 2018-11-20 13:53:27.913 324 11472.04 107.28 56813.09 88888.00 2018-11-20 13:53:28.413 324 11472.04 107.25 56813.01 88888.00 2018-11-20 13:53:28.913 324 11471.98 107.26 56813.04 88888.00 2018-11-20 13:53:29.413 324 11472.06 107.25 56813.05 88888.00 2018-11-20 13:53:29.913 324 11471.99 107.28 56813.06 88888.00 2018-11-20 13:53:30.413 324 11471.97 107.27 56813.08 88888.00 2018-11-20 13:53:30.913 324 11472.06 107.23 56813.05 88888.00 2018-11-20 13:53:31.404 324 11471.98 107.27 56813.00 88888.00 2018-11-20 13:53:31.904 324 11472.03 107.32 56813.06 88888.00 2018-11-20 13:53:32.404 324 11472.10 107.25 56813.04 88888.00 2018-11-20 13:53:32.904 324 11472.03 107.20 56813.02 88888.00 2018-11-20 13:53:33.404 324 11472.03 107.22 56813.01 88888.00 2018-11-20 13:53:33.904 324 11472.07 107.20 56813.00 88888.00 2018-11-20 13:53:34.404 324 11472.01 107.22 56813.01 88888.00 2018-11-20 13:53:34.904 324 11472.11 107.27 56813.01 88888.00 2018-11-20 13:53:35.404 324 11472.13 107.30 56813.04 88888.00 2018-11-20 13:53:35.904 324 11472.05 107.30 56813.04 88888.00 2018-11-20 13:53:36.404 324 11472.10 107.35 56812.99 88888.00 2018-11-20 13:53:36.904 324 11472.10 107.32 56812.99 88888.00 2018-11-20 13:53:37.404 324 11472.10 107.35 56812.96 88888.00 2018-11-20 13:53:37.904 324 11472.13 107.40 56813.02 88888.00 2018-11-20 13:53:38.404 324 11472.17 107.36 56813.01 88888.00 2018-11-20 13:53:38.904 324 11472.14 107.36 56813.01 88888.00 2018-11-20 13:53:39.404 324 11472.18 107.42 56813.02 88888.00 2018-11-20 13:53:39.904 324 11472.17 107.41 56812.95 88888.00 2018-11-20 13:53:40.404 324 11472.06 107.48 56812.96 88888.00 2018-11-20 13:53:40.904 324 11472.15 107.49 56813.07 88888.00 2018-11-20 13:53:41.404 324 11472.20 107.49 56813.07 88888.00 2018-11-20 13:53:41.904 324 11472.11 107.46 56813.07 88888.00 2018-11-20 13:53:42.404 324 11472.18 107.51 56813.02 88888.00 2018-11-20 13:53:42.904 324 11472.18 107.44 56813.02 88888.00 2018-11-20 13:53:43.404 324 11472.15 107.48 56813.01 88888.00 2018-11-20 13:53:43.904 324 11472.26 107.46 56813.07 88888.00 2018-11-20 13:53:44.404 324 11472.22 107.49 56813.13 88888.00 2018-11-20 13:53:44.904 324 11472.18 107.50 56813.15 88888.00 2018-11-20 13:53:45.404 324 11472.20 107.53 56813.15 88888.00 2018-11-20 13:53:45.904 324 11472.18 107.51 56813.13 88888.00 2018-11-20 13:53:46.404 324 11472.19 107.56 56813.13 88888.00 2018-11-20 13:53:46.904 324 11472.29 107.60 56813.14 88888.00 2018-11-20 13:53:47.404 324 11472.29 107.58 56813.17 88888.00 2018-11-20 13:53:47.904 324 11472.27 107.62 56813.28 88888.00 2018-11-20 13:53:48.404 324 11472.31 107.68 56813.24 88888.00 2018-11-20 13:53:48.904 324 11472.25 107.71 56813.25 88888.00 2018-11-20 13:53:49.404 324 11472.28 107.70 56813.27 88888.00 2018-11-20 13:53:49.904 324 11472.35 107.66 56813.27 88888.00 2018-11-20 13:53:50.404 324 11472.29 107.60 56813.34 88888.00 2018-11-20 13:53:50.904 324 11472.28 107.58 56813.38 88888.00 2018-11-20 13:53:51.404 324 11472.36 107.58 56813.36 88888.00 2018-11-20 13:53:51.904 324 11472.32 107.58 56813.30 88888.00 2018-11-20 13:53:52.404 324 11472.29 107.64 56813.36 88888.00 2018-11-20 13:53:52.904 324 11472.36 107.61 56813.43 88888.00 2018-11-20 13:53:53.404 324 11472.35 107.58 56813.41 88888.00 2018-11-20 13:53:53.904 324 11472.38 107.62 56813.39 88888.00 2018-11-20 13:53:54.404 324 11472.38 107.63 56813.44 88888.00 2018-11-20 13:53:54.904 324 11472.28 107.64 56813.45 88888.00 2018-11-20 13:53:55.404 324 11472.32 107.71 56813.38 88888.00 2018-11-20 13:53:55.904 324 11472.33 107.71 56813.40 88888.00 2018-11-20 13:53:56.404 324 11472.29 107.70 56813.38 88888.00 2018-11-20 13:53:56.904 324 11472.34 107.74 56813.36 88888.00 2018-11-20 13:53:57.404 324 11472.46 107.80 56813.39 88888.00 2018-11-20 13:53:57.904 324 11472.36 107.75 56813.37 88888.00 2018-11-20 13:53:58.404 324 11472.36 107.76 56813.34 88888.00 2018-11-20 13:53:58.904 324 11472.36 107.76 56813.34 88888.00 2018-11-20 13:53:59.404 324 11472.38 107.80 56813.36 88888.00 2018-11-20 13:53:59.904 324 11472.42 107.82 56813.40 88888.00 2018-11-20 13:54:00.404 324 11472.42 107.83 56813.40 88888.00 2018-11-20 13:54:00.904 324 11472.39 107.83 56813.45 88888.00 2018-11-20 13:54:01.404 324 11472.43 107.82 56813.41 88888.00 2018-11-20 13:54:01.904 324 11472.45 107.80 56813.41 88888.00 2018-11-20 13:54:02.404 324 11472.42 107.82 56813.43 88888.00 2018-11-20 13:54:02.904 324 11472.50 107.87 56813.44 88888.00 2018-11-20 13:54:03.404 324 11472.45 107.83 56813.43 88888.00 2018-11-20 13:54:03.904 324 11472.43 107.82 56813.46 88888.00 2018-11-20 13:54:04.404 324 11472.52 107.84 56813.47 88888.00 2018-11-20 13:54:04.904 324 11472.43 107.83 56813.50 88888.00 2018-11-20 13:54:05.404 324 11472.41 107.87 56813.47 88888.00 2018-11-20 13:54:05.904 324 11472.47 107.91 56813.46 88888.00 2018-11-20 13:54:06.404 324 11472.49 107.89 56813.47 88888.00 2018-11-20 13:54:06.904 324 11472.47 107.90 56813.50 88888.00 2018-11-20 13:54:07.404 324 11472.50 107.92 56813.50 88888.00 2018-11-20 13:54:07.904 324 11472.49 107.91 56813.49 88888.00 2018-11-20 13:54:08.404 324 11472.46 107.95 56813.54 88888.00 2018-11-20 13:54:08.904 324 11472.50 107.96 56813.58 88888.00 2018-11-20 13:54:09.404 324 11472.47 107.94 56813.57 88888.00 2018-11-20 13:54:09.904 324 11472.40 107.91 56813.51 88888.00 2018-11-20 13:54:10.404 324 11472.52 107.95 56813.47 88888.00 2018-11-20 13:54:10.904 324 11472.50 107.98 56813.56 88888.00 2018-11-20 13:54:11.404 324 11472.42 108.03 56813.58 88888.00 2018-11-20 13:54:11.904 324 11472.56 108.03 56813.62 88888.00 2018-11-20 13:54:12.404 324 11472.55 108.03 56813.63 88888.00 2018-11-20 13:54:12.904 324 11472.59 108.08 56813.64 88888.00 2018-11-20 13:54:13.404 324 11472.60 108.07 56813.64 88888.00 2018-11-20 13:54:13.904 324 11472.52 108.07 56813.64 88888.00 2018-11-20 13:54:14.404 324 11472.53 108.03 56813.64 88888.00 2018-11-20 13:54:14.904 324 11472.50 108.04 56813.63 88888.00 2018-11-20 13:54:15.404 324 11472.47 108.03 56813.70 88888.00 2018-11-20 13:54:15.904 324 11472.54 108.12 56813.77 88888.00 2018-11-20 13:54:16.404 324 11472.60 108.07 56813.71 88888.00 2018-11-20 13:54:16.904 324 11472.48 108.03 56813.69 88888.00 2018-11-20 13:54:17.404 324 11472.55 108.09 56813.72 88888.00 2018-11-20 13:54:17.904 324 11472.57 108.08 56813.75 88888.00 2018-11-20 13:54:18.404 324 11472.55 108.05 56813.77 88888.00 2018-11-20 13:54:18.904 324 11472.57 108.08 56813.83 88888.00 2018-11-20 13:54:19.404 324 11472.61 108.07 56813.77 88888.00 2018-11-20 13:54:19.904 324 11472.55 108.03 56813.75 88888.00 2018-11-20 13:54:20.404 324 11472.54 108.04 56813.76 88888.00 2018-11-20 13:54:20.904 324 11472.56 108.02 56813.76 88888.00 2018-11-20 13:54:21.404 324 11472.53 108.04 56813.75 88888.00 2018-11-20 13:54:21.904 324 11472.60 108.09 56813.78 88888.00 2018-11-20 13:54:22.404 324 11472.61 108.11 56813.82 88888.00 2018-11-20 13:54:22.904 324 11472.53 108.11 56813.84 88888.00 2018-11-20 13:54:23.404 324 11472.59 108.15 56813.82 88888.00 2018-11-20 13:54:23.904 324 11472.57 108.12 56813.81 88888.00 2018-11-20 13:54:24.404 324 11472.60 108.09 56813.85 88888.00 2018-11-20 13:54:24.904 324 11472.67 108.10 56813.88 88888.00 2018-11-20 13:54:25.404 324 11472.63 108.05 56813.86 88888.00 2018-11-20 13:54:25.904 324 11472.62 108.05 56813.85 88888.00 2018-11-20 13:54:26.404 324 11472.69 108.09 56813.88 88888.00 2018-11-20 13:54:26.904 324 11472.59 108.09 56813.83 88888.00 2018-11-20 13:54:27.404 324 11472.53 108.10 56813.81 88888.00 2018-11-20 13:54:27.904 324 11472.60 108.14 56813.89 88888.00 2018-11-20 13:54:28.404 324 11472.61 108.11 56813.89 88888.00 2018-11-20 13:54:28.904 324 11472.60 108.11 56813.84 88888.00 2018-11-20 13:54:29.404 324 11472.66 108.07 56813.84 88888.00 2018-11-20 13:54:29.904 324 11472.69 108.09 56813.82 88888.00 2018-11-20 13:54:30.904 324 11472.73 108.18 56813.84 88888.00 2018-11-20 13:54:31.404 324 11472.69 108.15 56813.84 88888.00 2018-11-20 13:54:31.904 324 11472.66 108.15 56813.84 88888.00 2018-11-20 13:54:32.404 324 11472.76 108.18 56813.84 88888.00 2018-11-20 13:54:32.904 324 11472.70 108.15 56813.85 88888.00 2018-11-20 13:54:33.404 324 11472.70 108.16 56813.82 88888.00 2018-11-20 13:54:33.904 324 11472.76 108.15 56813.84 88888.00 2018-11-20 13:54:34.404 324 11472.70 108.07 56813.81 88888.00 2018-11-20 13:54:34.904 324 11472.75 108.07 56813.77 88888.00 2018-11-20 13:54:35.404 324 11472.75 108.08 56813.76 88888.00 2018-11-20 13:54:35.904 324 11472.70 108.11 56813.77 88888.00 2018-11-20 13:54:36.404 324 11472.66 108.15 56813.76 88888.00 2018-11-20 13:54:36.904 324 11472.70 108.14 56813.75 88888.00 2018-11-20 13:54:37.404 324 11472.56 108.07 56813.75 88888.00 2018-11-20 13:54:37.904 324 11472.67 108.10 56813.78 88888.00 2018-11-20 13:54:38.404 324 11472.74 108.11 56813.77 88888.00 2018-11-20 13:54:38.904 324 11472.70 108.09 56813.75 88888.00 2018-11-20 13:54:39.404 324 11472.73 108.09 56813.73 88888.00 2018-11-20 13:54:39.904 324 11472.80 108.10 56813.73 88888.00 2018-11-20 13:54:40.404 324 11472.70 108.05 56813.70 88888.00 2018-11-20 13:54:40.904 324 11472.73 108.02 56813.69 88888.00 2018-11-20 13:54:41.404 324 11472.80 108.01 56813.65 88888.00 2018-11-20 13:54:41.904 324 11472.76 108.00 56813.66 88888.00 2018-11-20 13:54:42.404 324 11472.82 108.07 56813.65 88888.00 2018-11-20 13:54:42.904 324 11472.77 108.04 56813.58 88888.00 2018-11-20 13:54:43.404 324 11472.69 108.02 56813.56 88888.00 2018-11-20 13:54:43.904 324 11472.75 108.04 56813.59 88888.00 2018-11-20 13:54:44.404 324 11472.79 108.05 56813.68 88888.00 2018-11-20 13:54:44.904 324 11472.75 108.09 56813.65 88888.00 2018-11-20 13:54:45.404 324 11472.87 108.09 56813.63 88888.00 2018-11-20 13:54:45.904 324 11472.80 108.00 56813.53 88888.00 2018-11-20 13:54:46.404 324 11472.76 108.01 56813.53 88888.00 2018-11-20 13:54:46.904 324 11472.79 108.04 56813.57 88888.00 2018-11-20 13:54:47.404 324 11472.79 108.01 56813.58 88888.00 2018-11-20 13:54:47.904 324 11472.75 108.01 56813.56 88888.00 2018-11-20 13:54:48.404 324 11472.77 108.02 56813.54 88888.00 2018-11-20 13:54:48.904 324 11472.77 108.00 56813.58 88888.00 2018-11-20 13:54:49.404 324 11472.76 107.98 56813.53 88888.00 2018-11-20 13:54:49.904 324 11472.81 108.03 56813.51 88888.00 2018-11-20 13:54:50.404 324 11472.76 108.02 56813.47 88888.00 2018-11-20 13:54:50.904 324 11472.73 108.00 56813.53 88888.00 2018-11-20 13:54:51.404 324 11472.84 108.01 56813.53 88888.00 2018-11-20 13:54:51.904 324 11472.81 108.00 56813.52 88888.00 2018-11-20 13:54:52.404 324 11472.80 107.96 56813.45 88888.00 2018-11-20 13:54:52.904 324 11472.83 108.00 56813.47 88888.00 2018-11-20 13:54:53.404 324 11472.80 108.00 56813.40 88888.00 2018-11-20 13:54:53.904 324 11472.82 108.00 56813.39 88888.00 2018-11-20 13:54:54.404 324 11472.90 108.00 56813.40 88888.00 2018-11-20 13:54:54.904 324 11472.82 108.01 56813.38 88888.00 2018-11-20 13:54:55.404 324 11472.80 108.00 56813.34 88888.00 2018-11-20 13:54:55.904 324 11472.86 107.98 56813.37 88888.00 2018-11-20 13:54:56.404 324 11472.81 107.98 56813.38 88888.00 2018-11-20 13:54:56.904 324 11472.84 107.98 56813.31 88888.00 2018-11-20 13:54:57.404 324 11472.88 107.97 56813.31 88888.00 2018-11-20 13:54:57.904 324 11472.80 107.94 56813.43 88888.00 2018-11-20 13:54:58.404 324 11472.81 107.96 56813.46 88888.00 2018-11-20 13:54:58.904 324 11472.82 107.95 56813.40 88888.00 2018-11-20 13:54:59.404 324 11472.76 107.90 56813.36 88888.00 2018-11-20 13:54:59.904 324 11472.81 107.92 56813.36 88888.00 2018-11-20 13:55:00.404 324 11472.84 107.90 56813.39 88888.00 2018-11-20 13:55:00.904 324 11472.80 107.87 56813.33 88888.00 2018-11-20 13:55:01.404 324 11472.81 107.87 56813.33 88888.00 2018-11-20 13:55:01.904 324 11472.89 107.84 56813.33 88888.00 2018-11-20 13:55:02.404 324 11472.86 107.85 56813.27 88888.00 2018-11-20 13:55:02.904 324 11472.84 107.88 56813.26 88888.00 2018-11-20 13:55:03.404 324 11472.83 107.89 56813.28 88888.00 2018-11-20 13:55:03.904 324 11472.83 107.89 56813.26 88888.00 2018-11-20 13:55:04.404 324 11472.88 107.87 56813.28 88888.00 2018-11-20 13:55:04.904 324 11472.87 107.85 56813.31 88888.00 2018-11-20 13:55:05.404 324 11472.80 107.88 56813.30 88888.00 2018-11-20 13:55:05.904 324 11472.80 107.91 56813.38 88888.00 2018-11-20 13:55:06.404 324 11472.86 107.89 56813.43 88888.00 2018-11-20 13:55:06.904 324 11472.82 107.90 56813.38 88888.00 2018-11-20 13:55:07.404 324 11472.86 107.90 56813.31 88888.00 2018-11-20 13:55:07.904 324 11472.88 107.90 56813.37 88888.00 2018-11-20 13:55:08.404 324 11472.80 107.95 56813.37 88888.00 2018-11-20 13:55:08.904 324 11472.86 107.96 56813.38 88888.00 2018-11-20 13:55:09.404 324 11472.86 107.94 56813.39 88888.00 2018-11-20 13:55:09.904 324 11472.77 107.91 56813.34 88888.00 2018-11-20 13:55:10.404 324 11472.80 107.94 56813.41 88888.00 2018-11-20 13:55:10.904 324 11472.74 107.91 56813.50 88888.00 2018-11-20 13:55:11.404 324 11472.82 107.94 56813.46 88888.00 2018-11-20 13:55:11.904 324 11472.88 107.95 56813.46 88888.00 2018-11-20 13:55:12.404 324 11472.84 107.94 56813.46 88888.00 2018-11-20 13:55:12.904 324 11472.82 107.92 56813.50 88888.00 2018-11-20 13:55:13.404 324 11472.86 107.91 56813.51 88888.00 2018-11-20 13:55:13.904 324 11472.82 107.88 56813.43 88888.00 2018-11-20 13:55:14.404 324 11472.76 107.90 56813.44 88888.00 2018-11-20 13:55:14.904 324 11472.87 107.89 56813.43 88888.00 2018-11-20 13:55:15.404 324 11472.83 107.85 56813.46 88888.00 2018-11-20 13:55:15.904 324 11472.83 107.88 56813.46 88888.00 2018-11-20 13:55:16.404 324 11472.87 107.89 56813.45 88888.00 2018-11-20 13:55:16.904 324 11472.83 107.88 56813.45 88888.00 2018-11-20 13:55:17.404 324 11472.86 107.90 56813.52 88888.00 2018-11-20 13:55:17.904 324 11472.86 107.92 56813.49 88888.00 2018-11-20 13:55:18.404 324 11472.79 107.84 56813.50 88888.00 2018-11-20 13:55:18.904 324 11472.80 107.83 56813.45 88888.00 2018-11-20 13:55:19.404 324 11472.82 107.90 56813.39 88888.00 2018-11-20 13:55:19.904 324 11472.76 107.88 56813.43 88888.00 2018-11-20 13:55:20.404 324 11472.84 107.89 56813.50 88888.00 2018-11-20 13:55:20.904 324 11472.94 107.88 56813.52 88888.00 2018-11-20 13:55:21.404 324 11472.83 107.85 56813.49 88888.00 2018-11-20 13:55:21.904 324 11472.80 107.88 56813.52 88888.00 2018-11-20 13:55:22.404 324 11472.86 107.92 56813.49 88888.00 2018-11-20 13:55:22.904 324 11472.81 107.92 56813.46 88888.00 2018-11-20 13:55:23.404 324 11472.88 107.91 56813.44 88888.00 2018-11-20 13:55:23.904 324 11472.87 107.89 56813.38 88888.00 2018-11-20 13:55:24.404 324 11472.87 107.88 56813.44 88888.00 2018-11-20 13:55:24.904 324 11472.87 107.87 56813.46 88888.00 2018-11-20 13:55:25.404 324 11472.84 107.87 56813.47 88888.00 2018-11-20 13:55:25.904 324 11472.82 107.85 56813.46 88888.00 2018-11-20 13:55:26.404 324 11472.79 107.88 56813.46 88888.00 2018-11-20 13:55:26.904 324 11472.80 107.87 56813.41 88888.00 2018-11-20 13:55:27.404 324 11472.70 107.88 56813.41 88888.00 2018-11-20 13:55:27.904 324 11472.80 107.84 56813.47 88888.00 2018-11-20 13:55:28.404 324 11472.88 107.84 56813.43 88888.00 2018-11-20 13:55:28.904 324 11472.84 107.84 56813.49 88888.00 2018-11-20 13:55:29.404 324 11472.91 107.87 56813.43 88888.00 2018-11-20 13:55:29.904 324 11472.87 107.82 56813.39 88888.00 2018-11-20 13:55:30.404 324 11472.83 107.84 56813.41 88888.00 2018-11-20 13:55:30.904 324 11472.91 107.81 56813.37 88888.00 2018-11-20 13:55:31.404 324 11472.86 107.77 56813.36 88888.00 2018-11-20 13:55:31.904 324 11472.79 107.85 56813.41 88888.00 2018-11-20 13:55:32.404 324 11472.83 107.83 56813.39 88888.00 2018-11-20 13:55:32.904 324 11472.83 107.81 56813.37 88888.00 2018-11-20 13:55:33.404 324 11472.83 107.81 56813.41 88888.00 2018-11-20 13:55:33.904 324 11472.89 107.84 56813.39 88888.00 2018-11-20 13:55:34.404 324 11472.86 107.83 56813.37 88888.00 2018-11-20 13:55:34.904 324 11472.83 107.85 56813.34 88888.00 2018-11-20 13:55:35.404 324 11472.90 107.82 56813.34 88888.00 2018-11-20 13:55:35.904 324 11472.88 107.80 56813.37 88888.00 2018-11-20 13:55:36.404 324 11472.87 107.82 56813.36 88888.00 2018-11-20 13:55:36.904 324 11472.91 107.82 56813.37 88888.00 2018-11-20 13:55:37.404 324 11472.91 107.81 56813.37 88888.00 2018-11-20 13:55:37.904 324 11472.89 107.80 56813.39 88888.00 2018-11-20 13:55:38.404 324 11472.89 107.78 56813.31 88888.00 2018-11-20 13:55:38.904 324 11472.86 107.76 56813.26 88888.00 2018-11-20 13:55:39.404 324 11472.90 107.77 56813.24 88888.00 2018-11-20 13:55:39.904 324 11472.97 107.81 56813.21 88888.00 2018-11-20 13:55:40.404 324 11472.94 107.80 56813.26 88888.00 2018-11-20 13:55:40.905 324 11472.90 107.85 56813.32 88888.00 2018-11-20 13:55:41.405 324 11472.96 107.85 56813.33 88888.00 2018-11-20 13:55:41.905 324 11472.87 107.89 56813.27 88888.00 2018-11-20 13:55:42.405 324 11472.90 107.85 56813.27 88888.00 2018-11-20 13:55:42.905 324 11472.94 107.87 56813.26 88888.00 2018-11-20 13:55:44.405 324 11472.97 107.85 56813.31 88888.00 2018-11-20 13:55:44.905 324 11472.89 107.82 56813.30 88888.00 2018-11-20 13:55:45.405 324 11472.90 107.84 56813.32 88888.00 2018-11-20 13:55:45.905 324 11472.93 107.84 56813.32 88888.00 2018-11-20 13:55:46.405 324 11472.91 107.83 56813.27 88888.00 2018-11-20 13:55:46.905 324 11472.91 107.87 56813.26 88888.00 2018-11-20 13:55:47.405 324 11472.98 107.83 56813.26 88888.00 2018-11-20 13:55:47.905 324 11472.95 107.82 56813.27 88888.00 2018-11-20 13:55:48.405 324 11472.93 107.83 56813.25 88888.00 2018-11-20 13:55:48.905 324 11472.90 107.84 56813.24 88888.00 2018-11-20 13:55:49.405 324 11472.90 107.88 56813.21 88888.00 2018-11-20 13:55:49.905 324 11472.96 107.90 56813.24 88888.00 2018-11-20 13:55:50.405 324 11472.98 107.87 56813.25 88888.00 2018-11-20 13:55:50.905 324 11472.90 107.85 56813.21 88888.00 2018-11-20 13:55:51.405 324 11472.95 107.87 56813.25 88888.00 2018-11-20 13:55:51.905 324 11472.94 107.87 56813.25 88888.00 2018-11-20 13:55:52.405 324 11472.94 107.89 56813.21 88888.00 2018-11-20 13:55:52.905 324 11473.00 107.90 56813.20 88888.00 2018-11-20 13:55:53.405 324 11473.01 107.89 56813.21 88888.00 2018-11-20 13:55:53.905 324 11472.98 107.89 56813.17 88888.00 2018-11-20 13:55:54.405 324 11473.01 107.85 56813.09 88888.00 2018-11-20 13:55:54.905 324 11472.98 107.87 56813.09 88888.00 2018-11-20 13:55:55.405 324 11472.95 107.87 56813.07 88888.00 2018-11-20 13:55:55.905 324 11473.03 107.89 56813.06 88888.00 2018-11-20 13:55:56.405 324 11472.98 107.88 56813.07 88888.00 2018-11-20 13:55:56.905 324 11473.00 107.91 56813.04 88888.00 2018-11-20 13:55:57.405 324 11473.07 107.91 56813.00 88888.00 2018-11-20 13:55:57.905 324 11473.03 107.94 56812.96 88888.00 2018-11-20 13:55:58.405 324 11473.03 107.92 56812.96 88888.00 2018-11-20 13:55:58.905 324 11473.07 107.89 56812.96 88888.00 2018-11-20 13:55:59.405 324 11473.08 107.89 56812.94 88888.00 2018-11-20 13:55:59.905 324 11473.02 107.85 56812.95 88888.00 2018-11-20 13:56:00.405 324 11473.05 107.85 56812.93 88888.00 2018-11-20 13:56:00.905 324 11473.03 107.81 56812.85 88888.00 2018-11-20 13:56:01.905 324 11473.08 107.81 56812.81 88888.00 2018-11-20 13:56:02.405 324 11473.03 107.85 56812.80 88888.00 2018-11-20 13:56:02.905 324 11473.02 107.89 56812.76 88888.00 2018-11-20 13:56:03.405 324 11473.17 107.82 56812.81 88888.00 2018-11-20 13:56:03.905 324 11473.10 107.81 56812.80 88888.00 2018-11-20 13:56:04.405 324 11473.09 107.81 56812.82 88888.00 2018-11-20 13:56:04.905 324 11473.14 107.80 56812.79 88888.00 2018-11-20 13:56:05.405 324 11473.10 107.78 56812.79 88888.00 2018-11-20 13:56:05.905 324 11473.11 107.81 56812.82 88888.00 2018-11-20 13:56:06.405 324 11473.18 107.85 56812.81 88888.00 2018-11-20 13:56:06.905 324 11473.11 107.89 56812.79 88888.00 2018-11-20 13:56:07.405 324 11473.10 107.91 56812.75 88888.00 2018-11-20 13:56:07.905 324 11473.15 107.91 56812.73 88888.00 2018-11-20 13:56:08.405 324 11473.14 107.88 56812.70 88888.00 2018-11-20 13:56:08.905 324 11473.15 107.84 56812.62 88888.00 2018-11-20 13:56:09.405 324 11473.14 107.84 56812.64 88888.00 2018-11-20 13:56:09.905 324 11473.10 107.82 56812.62 88888.00 2018-11-20 13:56:10.405 324 11473.17 107.81 56812.54 88888.00 2018-11-20 13:56:10.905 324 11473.16 107.78 56812.53 88888.00 2018-11-20 13:56:11.405 324 11473.09 107.78 56812.49 88888.00 2018-11-20 13:56:11.905 324 11473.14 107.85 56812.49 88888.00 2018-11-20 13:56:12.405 324 11473.17 107.76 56812.48 88888.00 2018-11-20 13:56:12.905 324 11473.12 107.73 56812.44 88888.00 2018-11-20 13:56:13.405 324 11473.14 107.78 56812.44 88888.00 2018-11-20 13:56:13.905 324 11473.11 107.75 56812.35 88888.00 2018-11-20 13:56:14.405 324 11473.11 107.74 56812.37 88888.00 2018-11-20 13:56:14.905 324 11473.15 107.74 56812.37 88888.00 2018-11-20 13:56:15.405 324 11473.15 107.69 56812.32 88888.00 2018-11-20 13:56:15.905 324 11473.15 107.74 56812.27 88888.00 2018-11-20 13:56:16.405 324 11473.18 107.76 56812.25 88888.00 2018-11-20 13:56:16.905 324 11473.19 107.71 56812.25 88888.00 2018-11-20 13:56:17.405 324 11473.14 107.68 56812.27 88888.00 2018-11-20 13:56:17.905 324 11473.15 107.68 56812.23 88888.00 2018-11-20 13:56:18.405 324 11473.15 107.61 56812.18 88888.00 2018-11-20 13:56:18.905 324 11473.11 107.61 56812.17 88888.00 2018-11-20 13:56:19.405 324 11473.16 107.60 56812.21 88888.00 2018-11-20 13:56:19.905 324 11473.17 107.62 56812.17 88888.00 2018-11-20 13:56:20.405 324 11473.15 107.70 56812.18 88888.00 2018-11-20 13:56:20.905 324 11473.19 107.69 56812.25 88888.00 2018-11-20 13:56:21.405 324 11473.15 107.66 56812.24 88888.00 2018-11-20 13:56:21.905 324 11473.15 107.62 56812.21 88888.00 2018-11-20 13:56:22.405 324 11473.18 107.62 56812.18 88888.00 2018-11-20 13:56:22.905 324 11473.19 107.62 56812.17 88888.00 2018-11-20 13:56:23.405 324 11473.15 107.62 56812.18 88888.00 2018-11-20 13:56:23.905 324 11473.28 107.61 56812.14 88888.00 2018-11-20 13:56:24.405 324 11473.24 107.56 56812.11 88888.00 2018-11-20 13:56:25.405 324 11473.23 107.57 56812.10 88888.00 2018-11-20 13:56:25.905 324 11473.23 107.61 56812.15 88888.00 2018-11-20 13:56:26.405 324 11473.24 107.64 56812.12 88888.00 2018-11-20 13:56:26.905 324 11473.31 107.68 56812.10 88888.00 2018-11-20 13:56:27.405 324 11473.25 107.64 56812.08 88888.00 2018-11-20 13:56:27.905 324 11473.30 107.63 56812.04 88888.00 2018-11-20 13:56:28.405 324 11473.31 107.63 56812.02 88888.00 2018-11-20 13:56:28.905 324 11473.25 107.60 56812.02 88888.00 2018-11-20 13:56:29.405 324 11473.32 107.55 56812.01 88888.00 2018-11-20 13:56:29.905 324 11473.37 107.55 56812.01 88888.00 2018-11-20 13:56:30.405 324 11473.32 107.54 56811.98 88888.00 2018-11-20 13:56:30.905 324 11473.35 107.54 56811.97 88888.00 2018-11-20 13:56:31.405 324 11473.39 107.56 56811.98 88888.00 2018-11-20 13:56:31.905 324 11473.31 107.55 56811.93 88888.00 2018-11-20 13:56:32.405 324 11473.32 107.53 56811.91 88888.00 2018-11-20 13:56:32.905 324 11473.33 107.51 56811.95 88888.00 2018-11-20 13:56:33.405 324 11473.35 107.55 56811.92 88888.00 2018-11-20 13:56:33.905 324 11473.39 107.58 56811.92 88888.00 2018-11-20 13:56:34.405 324 11473.35 107.58 56811.92 88888.00 2018-11-20 13:56:35.405 324 11473.35 107.58 56811.87 88888.00 2018-11-20 13:56:35.905 324 11473.42 107.58 56811.84 88888.00 2018-11-20 13:56:36.405 324 11473.31 107.55 56811.79 88888.00 2018-11-20 13:56:36.905 324 11473.36 107.55 56811.89 88888.00 2018-11-20 13:56:37.405 324 11473.38 107.54 56811.95 88888.00 2018-11-20 13:56:37.905 324 11473.36 107.55 56811.92 88888.00 2018-11-20 13:56:38.405 324 11473.37 107.51 56811.85 88888.00 2018-11-20 13:56:38.905 324 11473.38 107.49 56811.89 88888.00 2018-11-20 13:56:39.405 324 11473.37 107.55 56811.87 88888.00 2018-11-20 13:56:39.905 324 11473.42 107.56 56811.90 88888.00 2018-11-20 13:56:40.405 324 11473.38 107.56 56811.92 88888.00 2018-11-20 13:56:40.905 324 11473.38 107.57 56811.92 88888.00 2018-11-20 13:56:41.405 324 11473.39 107.53 56811.87 88888.00 2018-11-20 13:56:41.905 324 11473.32 107.51 56811.91 88888.00 2018-11-20 13:56:42.405 324 11473.33 107.49 56811.91 88888.00 2018-11-20 13:56:42.905 324 11473.42 107.49 56811.95 88888.00 2018-11-20 13:56:43.405 324 11473.32 107.49 56811.96 88888.00 2018-11-20 13:56:43.905 324 11473.31 107.53 56811.96 88888.00 2018-11-20 13:56:44.405 324 11473.42 107.51 56812.01 88888.00 2018-11-20 13:56:44.905 324 11473.40 107.53 56812.01 88888.00 2018-11-20 13:56:45.405 324 11473.36 107.54 56811.93 88888.00 2018-11-20 13:56:45.905 324 11473.37 107.56 56811.91 88888.00 2018-11-20 13:56:46.405 324 11473.33 107.54 56811.87 88888.00 2018-11-20 13:56:46.905 324 11473.32 107.57 56811.87 88888.00 2018-11-20 13:56:47.405 324 11473.37 107.56 56811.85 88888.00 2018-11-20 13:56:47.905 324 11473.32 107.53 56811.87 88888.00 2018-11-20 13:56:48.405 324 11473.36 107.51 56811.87 88888.00 2018-11-20 13:56:48.905 324 11473.39 107.56 56811.90 88888.00 2018-11-20 13:56:49.405 324 11473.36 107.60 56811.92 88888.00 2018-11-20 13:56:49.905 324 11473.39 107.63 56811.89 88888.00 2018-11-20 13:56:50.405 324 11473.40 107.67 56811.95 88888.00 2018-11-20 13:56:50.905 324 11473.32 107.67 56811.92 88888.00 2018-11-20 13:56:51.405 324 11473.38 107.63 56811.95 88888.00 2018-11-20 13:56:51.905 324 11473.42 107.56 56812.02 88888.00 2018-11-20 13:56:52.405 324 11473.35 107.49 56812.04 88888.00 2018-11-20 13:56:52.905 324 11473.36 107.51 56812.09 88888.00 2018-11-20 13:56:53.405 324 11473.39 107.55 56812.10 88888.00 2018-11-20 13:56:53.905 324 11473.33 107.58 56812.06 88888.00 2018-11-20 13:56:54.405 324 11473.33 107.63 56812.04 88888.00 2018-11-20 13:56:54.905 324 11473.36 107.62 56812.01 88888.00 2018-11-20 13:56:55.405 324 11473.32 107.64 56812.02 88888.00 2018-11-20 13:56:55.905 324 11473.35 107.62 56812.04 88888.00 2018-11-20 13:56:56.405 324 11473.35 107.62 56812.06 88888.00 2018-11-20 13:56:56.905 324 11473.26 107.58 56812.05 88888.00 2018-11-20 13:56:57.405 324 11473.30 107.61 56812.06 88888.00 2018-11-20 13:56:57.905 324 11473.30 107.62 56812.05 88888.00 2018-11-20 13:56:58.405 324 11473.32 107.67 56812.05 88888.00 2018-11-20 13:56:58.905 324 11473.33 107.69 56812.12 88888.00 2018-11-20 13:56:59.405 324 11473.28 107.64 56812.04 88888.00 2018-11-20 13:56:59.905 324 11473.26 107.64 56811.99 88888.00 2018-11-20 13:57:00.405 324 11473.37 107.64 56812.03 88888.00 2018-11-20 13:57:00.905 324 11473.35 107.61 56812.12 88888.00 2018-11-20 13:57:01.405 324 11473.36 107.64 56812.15 88888.00 2018-11-20 13:57:01.905 324 11473.39 107.67 56812.16 88888.00 2018-11-20 13:57:02.405 324 11473.35 107.66 56812.17 88888.00 2018-11-20 13:57:02.905 324 11473.26 107.66 56812.11 88888.00 2018-11-20 13:57:03.405 324 11473.31 107.66 56812.15 88888.00 2018-11-20 13:57:03.905 324 11473.32 107.63 56812.14 88888.00 2018-11-20 13:57:04.405 324 11473.28 107.68 56812.18 88888.00 2018-11-20 13:57:04.905 324 11473.35 107.71 56812.23 88888.00 2018-11-20 13:57:05.405 324 11473.30 107.68 56812.24 88888.00 2018-11-20 13:57:05.905 324 11473.31 107.70 56812.23 88888.00 2018-11-20 13:57:06.905 324 11473.25 107.64 56812.27 88888.00 2018-11-20 13:57:07.405 324 11473.23 107.75 56812.30 88888.00 2018-11-20 13:57:07.905 324 11473.31 107.77 56812.32 88888.00 2018-11-20 13:57:08.405 324 11473.25 107.74 56812.31 88888.00 2018-11-20 13:57:08.905 324 11473.29 107.76 56812.35 88888.00 2018-11-20 13:57:09.405 324 11473.36 107.71 56812.36 88888.00 2018-11-20 13:57:09.905 324 11473.28 107.70 56812.34 88888.00 2018-11-20 13:57:10.405 324 11473.29 107.73 56812.38 88888.00 2018-11-20 13:57:10.905 324 11473.36 107.75 56812.42 88888.00 2018-11-20 13:57:11.405 324 11473.31 107.68 56812.42 88888.00 2018-11-20 13:57:11.905 324 11473.30 107.64 56812.41 88888.00 2018-11-20 13:57:12.405 324 11473.35 107.67 56812.40 88888.00 2018-11-20 13:57:12.905 324 11473.28 107.67 56812.42 88888.00 2018-11-20 13:57:13.405 324 11473.23 107.73 56812.43 88888.00 2018-11-20 13:57:13.905 324 11473.33 107.69 56812.47 88888.00 2018-11-20 13:57:14.405 324 11473.24 107.66 56812.46 88888.00 2018-11-20 13:57:14.905 324 11473.24 107.68 56812.46 88888.00 2018-11-20 13:57:15.405 324 11473.30 107.68 56812.42 88888.00 2018-11-20 13:57:15.905 324 11473.26 107.71 56812.49 88888.00 2018-11-20 13:57:16.905 324 11473.24 107.71 56812.54 88888.00 2018-11-20 13:57:17.405 324 11473.17 107.71 56812.50 88888.00 2018-11-20 13:57:17.905 324 11473.24 107.77 56812.54 88888.00 2018-11-20 13:57:18.405 324 11473.29 107.77 56812.59 88888.00 2018-11-20 13:57:18.905 324 11473.21 107.78 56812.57 88888.00 2018-11-20 13:57:19.405 324 11473.24 107.77 56812.56 88888.00 2018-11-20 13:57:19.905 324 11473.26 107.73 56812.59 88888.00 2018-11-20 13:57:20.405 324 11473.25 107.71 56812.61 88888.00 2018-11-20 13:57:20.905 324 11473.31 107.75 56812.60 88888.00 2018-11-20 13:57:21.405 324 11473.26 107.75 56812.61 88888.00 2018-11-20 13:57:21.905 324 11473.21 107.73 56812.64 88888.00 2018-11-20 13:57:22.405 324 11473.31 107.76 56812.64 88888.00 2018-11-20 13:57:22.905 324 11473.30 107.80 56812.69 88888.00 2018-11-20 13:57:23.405 324 11473.23 107.80 56812.67 88888.00 2018-11-20 13:57:23.905 324 11473.26 107.85 56812.64 88888.00 2018-11-20 13:57:24.905 324 11473.24 107.87 56812.66 88888.00 2018-11-20 13:57:25.405 324 11473.24 107.92 56812.67 88888.00 2018-11-20 13:57:25.905 324 11473.21 107.92 56812.68 88888.00 2018-11-20 13:57:26.405 324 11473.22 107.89 56812.79 88888.00 2018-11-20 13:57:26.905 324 11473.25 107.90 56812.80 88888.00 2018-11-20 13:57:27.405 324 11473.17 107.83 56812.79 88888.00 2018-11-20 13:57:27.905 324 11473.18 107.85 56812.82 88888.00 2018-11-20 13:57:28.405 324 11473.24 107.90 56812.86 88888.00 2018-11-20 13:57:28.905 324 11473.19 107.91 56812.91 88888.00 2018-11-20 13:57:29.405 324 11473.17 107.89 56812.98 88888.00 2018-11-20 13:57:29.905 324 11473.22 107.90 56812.86 88888.00 2018-11-20 13:57:30.405 324 11473.22 107.94 56812.57 88888.00 2018-11-20 13:57:30.905 324 11473.14 107.95 56812.53 88888.00 2018-11-20 13:57:31.405 324 11473.17 107.92 56812.54 88888.00 2018-11-20 13:57:31.905 324 11473.11 107.90 56812.51 88888.00 2018-11-20 13:57:32.405 324 11473.14 107.91 56812.53 88888.00 2018-11-20 13:57:32.905 324 11473.18 107.88 56812.51 88888.00 2018-11-20 13:57:33.405 324 11473.11 107.89 56812.48 88888.00 2018-11-20 13:57:33.905 324 11473.14 107.92 56812.44 88888.00 2018-11-20 13:57:34.405 324 11473.12 107.92 56812.49 88888.00 2018-11-20 13:57:34.905 324 11473.08 107.94 56812.49 88888.00 2018-11-20 13:57:35.405 324 11473.14 107.92 56812.55 88888.00 2018-11-20 13:57:35.905 324 11473.18 107.90 56812.54 88888.00 2018-11-20 13:57:36.405 324 11473.12 107.91 56812.50 88888.00 2018-11-20 13:57:36.905 324 11473.14 107.92 56812.54 88888.00 2018-11-20 13:57:37.405 324 11473.14 107.90 56812.51 88888.00 2018-11-20 13:57:37.905 324 11473.05 107.89 56812.50 88888.00 2018-11-20 13:57:38.405 324 11473.05 107.89 56812.50 88888.00 2018-11-20 13:57:38.905 324 11473.10 107.87 56812.44 88888.00 2018-11-20 13:57:39.405 324 11473.08 107.90 56812.44 88888.00 2018-11-20 13:57:39.906 324 11473.10 107.96 56812.50 88888.00 2018-11-20 13:57:40.406 324 11473.09 107.97 56812.55 88888.00 2018-11-20 13:57:40.906 324 11473.03 107.96 56812.53 88888.00 2018-11-20 13:57:41.406 324 11473.07 107.97 56812.49 88888.00 2018-11-20 13:57:41.906 324 11473.11 107.94 56812.54 88888.00 2018-11-20 13:57:42.406 324 11473.03 107.95 56812.55 88888.00 2018-11-20 13:57:42.906 324 11473.08 107.98 56812.54 88888.00 2018-11-20 13:57:43.406 324 11473.08 107.91 56812.54 88888.00 2018-11-20 13:57:43.906 324 11473.01 107.90 56812.57 88888.00 2018-11-20 13:57:44.406 324 11473.03 107.94 56812.54 88888.00 2018-11-20 13:57:44.906 324 11473.04 107.90 56812.59 88888.00 2018-11-20 13:57:45.406 324 11473.03 107.88 56812.57 88888.00 2018-11-20 13:57:45.906 324 11473.12 107.84 56812.55 88888.00 2018-11-20 13:57:46.406 324 11473.09 107.89 56812.59 88888.00 2018-11-20 13:57:46.906 324 11473.03 107.94 56812.57 88888.00 2018-11-20 13:57:47.406 324 11473.01 107.92 56812.57 88888.00 2018-11-20 13:57:47.906 324 11472.94 107.89 56812.51 88888.00 2018-11-20 13:57:48.406 324 11473.00 107.90 56812.51 88888.00 2018-11-20 13:57:48.906 324 11473.08 107.94 56812.53 88888.00 2018-11-20 13:57:49.406 324 11472.98 107.87 56812.50 88888.00 2018-11-20 13:57:49.906 324 11472.98 107.84 56812.51 88888.00 2018-11-20 13:57:50.406 324 11473.03 107.88 56812.53 88888.00 2018-11-20 13:57:50.906 324 11472.93 107.87 56812.53 88888.00 2018-11-20 13:57:51.406 324 11472.87 107.87 56812.54 88888.00 2018-11-20 13:57:51.906 324 11473.00 107.87 56812.55 88888.00 2018-11-20 13:57:52.406 324 11472.91 107.83 56812.57 88888.00 2018-11-20 13:57:52.906 324 11472.83 107.82 56812.61 88888.00 2018-11-20 13:57:53.406 324 11472.91 107.80 56812.57 88888.00 2018-11-20 13:57:53.906 324 11472.89 107.74 56812.51 88888.00 2018-11-20 13:57:54.406 324 11472.90 107.74 56812.49 88888.00 2018-11-20 13:57:54.906 324 11472.90 107.77 56812.47 88888.00 2018-11-20 13:57:55.406 324 11472.82 107.78 56812.49 88888.00 2018-11-20 13:57:55.906 324 11472.86 107.74 56812.48 88888.00 2018-11-20 13:57:56.406 324 11472.89 107.66 56812.49 88888.00 2018-11-20 13:57:56.906 324 11472.86 107.69 56812.50 88888.00 2018-11-20 13:57:57.406 324 11472.89 107.70 56812.49 88888.00 2018-11-20 13:57:58.406 324 11472.84 107.78 56812.46 88888.00 2018-11-20 13:57:58.906 324 11472.86 107.76 56812.43 88888.00 2018-11-20 13:57:59.406 324 11472.84 107.70 56812.42 88888.00 2018-11-20 13:57:59.906 324 11472.76 107.70 56812.42 88888.00 2018-11-20 13:58:00.406 324 11472.80 107.71 56812.42 88888.00 2018-11-20 13:58:00.906 324 11472.86 107.67 56812.41 88888.00 2018-11-20 13:58:01.406 324 11472.81 107.62 56812.44 88888.00 2018-11-20 13:58:01.906 324 11472.82 107.62 56812.46 88888.00 2018-11-20 13:58:02.406 324 11472.82 107.62 56812.40 88888.00 2018-11-20 13:58:02.906 324 11472.81 107.69 56812.40 88888.00 2018-11-20 13:58:03.406 324 11472.79 107.73 56812.38 88888.00 2018-11-20 13:58:03.906 324 11472.83 107.67 56812.41 88888.00 2018-11-20 13:58:04.406 324 11472.81 107.67 56812.44 88888.00 2018-11-20 13:58:04.906 324 11472.82 107.70 56812.47 88888.00 2018-11-20 13:58:05.406 324 11472.83 107.63 56812.43 88888.00 2018-11-20 13:58:05.906 324 11472.81 107.62 56812.43 88888.00 2018-11-20 13:58:06.406 324 11472.89 107.64 56812.42 88888.00 2018-11-20 13:58:06.906 324 11472.90 107.68 56812.42 88888.00 2018-11-20 13:58:07.406 324 11472.87 107.67 56812.46 88888.00 2018-11-20 13:58:07.906 324 11472.91 107.68 56812.41 88888.00 2018-11-20 13:58:08.406 324 11472.88 107.66 56812.38 88888.00 2018-11-20 13:58:08.906 324 11472.87 107.74 56812.40 88888.00 2018-11-20 13:58:09.406 324 11472.89 107.77 56812.42 88888.00 2018-11-20 13:58:09.906 324 11472.87 107.73 56812.46 88888.00 2018-11-20 13:58:10.406 324 11472.75 107.75 56812.48 88888.00 2018-11-20 13:58:10.906 324 11472.81 107.77 56812.53 88888.00 2018-11-20 13:58:11.406 324 11472.81 107.76 56812.50 88888.00 2018-11-20 13:58:11.906 324 11472.86 107.80 56812.48 88888.00 2018-11-20 13:58:12.406 324 11472.91 107.74 56812.49 88888.00 2018-11-20 13:58:12.906 324 11472.84 107.67 56812.43 88888.00 2018-11-20 13:58:13.406 324 11472.89 107.82 56812.46 88888.00 2018-11-20 13:58:13.906 324 11472.91 107.80 56812.51 88888.00 2018-11-20 13:58:14.406 324 11472.89 107.77 56812.51 88888.00 2018-11-20 13:58:14.906 324 11472.84 107.82 56812.54 88888.00 2018-11-20 13:58:15.406 324 11472.94 107.80 56812.53 88888.00 2018-11-20 13:58:15.906 324 11472.94 107.81 56812.49 88888.00 2018-11-20 13:58:16.406 324 11472.91 107.85 56812.49 88888.00 2018-11-20 13:58:16.906 324 11472.94 107.84 56812.49 88888.00 2018-11-20 13:58:17.406 324 11472.94 107.85 56812.54 88888.00 2018-11-20 13:58:17.906 324 11472.94 107.89 56812.60 88888.00 2018-11-20 13:58:18.406 324 11472.94 107.90 56812.57 88888.00 2018-11-20 13:58:18.906 324 11472.95 107.92 56812.56 88888.00 2018-11-20 13:58:19.406 324 11472.96 107.95 56812.55 88888.00 2018-11-20 13:58:19.906 324 11472.98 107.91 56812.57 88888.00 2018-11-20 13:58:20.406 324 11472.93 107.94 56812.60 88888.00 2018-11-20 13:58:20.906 324 11472.95 107.91 56812.61 88888.00 2018-11-20 13:58:21.406 324 11472.98 107.92 56812.69 88888.00 2018-11-20 13:58:21.906 324 11472.97 107.96 56812.70 88888.00 2018-11-20 13:58:22.406 324 11473.01 107.96 56812.64 88888.00 2018-11-20 13:58:22.906 324 11473.01 107.94 56812.72 88888.00 2018-11-20 13:58:23.406 324 11472.91 107.94 56812.72 88888.00 2018-11-20 13:58:23.906 324 11472.95 107.95 56812.70 88888.00 2018-11-20 13:58:24.406 324 11472.98 107.95 56812.69 88888.00 2018-11-20 13:58:24.906 324 11472.94 107.96 56812.70 88888.00 2018-11-20 13:58:25.406 324 11473.03 108.01 56812.74 88888.00 2018-11-20 13:58:25.906 324 11473.03 108.01 56812.70 88888.00 2018-11-20 13:58:26.406 324 11473.03 107.97 56812.70 88888.00 2018-11-20 13:58:26.906 324 11473.05 107.97 56812.73 88888.00 2018-11-20 13:58:27.406 324 11473.02 108.00 56812.73 88888.00 2018-11-20 13:58:27.906 324 11472.97 107.98 56812.72 88888.00 2018-11-20 13:58:28.406 324 11473.01 107.98 56812.76 88888.00 2018-11-20 13:58:28.906 324 11473.00 107.96 56812.72 88888.00 2018-11-20 13:58:30.406 324 11472.97 107.96 56812.70 88888.00 2018-11-20 13:58:30.906 324 11472.96 107.98 56812.66 88888.00 2018-11-20 13:58:31.406 324 11473.04 108.03 56812.67 88888.00 2018-11-20 13:58:31.906 324 11473.00 108.05 56812.64 88888.00 2018-11-20 13:58:32.406 324 11473.04 108.07 56812.64 88888.00 2018-11-20 13:58:32.906 324 11473.09 108.09 56812.72 88888.00 2018-11-20 13:58:33.406 324 11473.09 108.05 56812.66 88888.00 2018-11-20 13:58:33.906 324 11473.09 108.09 56812.69 88888.00 2018-11-20 13:58:34.406 324 11473.14 108.08 56812.75 88888.00 2018-11-20 13:58:34.906 324 11473.08 108.04 56812.68 88888.00 2018-11-20 13:58:35.406 324 11473.02 108.10 56812.70 88888.00 2018-11-20 13:58:35.906 324 11473.08 108.09 56812.67 88888.00 2018-11-20 13:58:36.406 324 11473.05 108.07 56812.61 88888.00 2018-11-20 13:58:36.906 324 11473.14 108.05 56812.61 88888.00 2018-11-20 13:58:37.406 324 11473.19 108.02 56812.61 88888.00 2018-11-20 13:58:37.906 324 11473.14 108.02 56812.61 88888.00 2018-11-20 13:58:38.406 324 11473.12 108.08 56812.62 88888.00 2018-11-20 13:58:38.906 324 11473.12 108.04 56812.63 88888.00 2018-11-20 13:58:39.906 324 11473.14 108.05 56812.62 88888.00 2018-11-20 13:58:40.406 324 11473.18 108.09 56812.66 88888.00 2018-11-20 13:58:40.906 324 11473.15 108.05 56812.61 88888.00 2018-11-20 13:58:41.406 324 11473.16 108.07 56812.57 88888.00 2018-11-20 13:58:41.906 324 11473.23 108.04 56812.56 88888.00 2018-11-20 13:58:42.406 324 11473.16 108.01 56812.60 88888.00 2018-11-20 13:58:42.906 324 11473.19 108.04 56812.66 88888.00 2018-11-20 13:58:43.406 324 11473.21 108.04 56812.67 88888.00 2018-11-20 13:58:43.906 324 11473.17 108.02 56812.64 88888.00 2018-11-20 13:58:44.406 324 11473.17 108.00 56812.56 88888.00 2018-11-20 13:58:44.906 324 11473.23 108.00 56812.61 88888.00 2018-11-20 13:58:45.406 324 11473.22 108.03 56812.57 88888.00 2018-11-20 13:58:45.906 324 11473.29 108.05 56812.63 88888.00 2018-11-20 13:58:46.406 324 11473.29 108.07 56812.66 88888.00 2018-11-20 13:58:46.906 324 11473.24 108.04 56812.67 88888.00 2018-11-20 13:58:47.906 324 11473.21 108.05 56812.66 88888.00 2018-11-20 13:58:48.406 324 11473.15 108.09 56812.62 88888.00 2018-11-20 13:58:48.906 324 11473.25 108.10 56812.61 88888.00 2018-11-20 13:58:49.406 324 11473.26 108.08 56812.60 88888.00 2018-11-20 13:58:49.906 324 11473.25 108.11 56812.63 88888.00 2018-11-20 13:58:50.406 324 11473.31 108.11 56812.67 88888.00 2018-11-20 13:58:50.906 324 11473.26 108.15 56812.62 88888.00 2018-11-20 13:58:51.406 324 11473.26 108.19 56812.62 88888.00 2018-11-20 13:58:51.906 324 11473.36 108.18 56812.61 88888.00 2018-11-20 13:58:52.406 324 11473.32 108.19 56812.64 88888.00 2018-11-20 13:58:52.906 324 11473.32 108.24 56812.72 88888.00 2018-11-20 13:58:53.406 324 11473.31 108.22 56812.75 88888.00 2018-11-20 13:58:53.906 324 11473.26 108.16 56812.75 88888.00 2018-11-20 13:58:54.406 324 11473.31 108.04 56812.77 88888.00 2018-11-20 13:58:54.906 324 11473.43 107.92 56812.77 88888.00 2018-11-20 13:58:55.406 324 11473.35 107.95 56812.77 88888.00 2018-11-20 13:58:55.906 324 11473.39 108.11 56812.73 88888.00 2018-11-20 13:58:56.406 324 11473.49 108.19 56812.72 88888.00 2018-11-20 13:58:56.906 324 11473.45 108.21 56812.72 88888.00 2018-11-20 13:58:57.406 324 11473.42 108.23 56812.64 88888.00 2018-11-20 13:58:57.906 324 11473.45 108.26 56812.64 88888.00 2018-11-20 13:58:58.406 324 11473.39 108.25 56812.68 88888.00 2018-11-20 13:58:58.906 324 11473.43 108.24 56812.70 88888.00 2018-11-20 13:58:59.406 324 11473.53 108.29 56812.68 88888.00 2018-11-20 13:58:59.906 324 11473.45 108.32 56812.73 88888.00 2018-11-20 13:59:00.406 324 11473.47 108.30 56812.72 88888.00 2018-11-20 13:59:00.906 324 11473.51 108.28 56812.68 88888.00 2018-11-20 13:59:01.406 324 11473.46 108.25 56812.68 88888.00 2018-11-20 13:59:01.906 324 11473.51 108.25 56812.67 88888.00 2018-11-20 13:59:02.406 324 11473.59 108.25 56812.67 88888.00 2018-11-20 13:59:02.906 324 11473.54 108.24 56812.64 88888.00 2018-11-20 13:59:03.406 324 11473.59 108.25 56812.66 88888.00 2018-11-20 13:59:03.906 324 11473.60 108.22 56812.60 88888.00 2018-11-20 13:59:04.406 324 11473.54 108.22 56812.61 88888.00 2018-11-20 13:59:04.906 324 11473.58 108.29 56812.63 88888.00 2018-11-20 13:59:05.406 324 11473.64 108.29 56812.63 88888.00 2018-11-20 13:59:05.906 324 11473.61 108.26 56812.55 88888.00 2018-11-20 13:59:06.406 324 11473.59 108.30 56812.56 88888.00 2018-11-20 13:59:06.906 324 11473.59 108.25 56812.55 88888.00 2018-11-20 13:59:07.406 324 11473.54 108.23 56812.53 88888.00 2018-11-20 13:59:07.906 324 11473.63 108.28 56812.56 88888.00 2018-11-20 13:59:08.406 324 11473.66 108.26 56812.61 88888.00 2018-11-20 13:59:08.906 324 11473.65 108.29 56812.61 88888.00 2018-11-20 13:59:09.406 324 11473.72 108.30 56812.56 88888.00 2018-11-20 13:59:09.906 324 11473.72 108.29 56812.51 88888.00 2018-11-20 13:59:10.406 324 11473.64 108.29 56812.51 88888.00 2018-11-20 13:59:11.406 324 11473.75 108.28 56812.46 88888.00 2018-11-20 13:59:11.906 324 11473.67 108.28 56812.49 88888.00 2018-11-20 13:59:12.406 324 11473.63 108.31 56812.46 88888.00 2018-11-20 13:59:12.906 324 11473.66 108.30 56812.46 88888.00 2018-11-20 13:59:13.406 324 11473.73 108.31 56812.49 88888.00 2018-11-20 13:59:13.906 324 11473.77 108.29 56812.51 88888.00 2018-11-20 13:59:14.406 324 11473.79 108.28 56812.48 88888.00 2018-11-20 13:59:14.906 324 11473.81 108.30 56812.47 88888.00 2018-11-20 13:59:15.406 324 11473.82 108.29 56812.49 88888.00 2018-11-20 13:59:15.906 324 11473.82 108.29 56812.46 88888.00 2018-11-20 13:59:16.406 324 11473.84 108.34 56812.38 88888.00 2018-11-20 13:59:16.906 324 11473.81 108.37 56812.44 88888.00 2018-11-20 13:59:17.406 324 11473.80 108.34 56812.51 88888.00 2018-11-20 13:59:17.906 324 11473.78 108.32 56812.50 88888.00 2018-11-20 13:59:18.406 324 11473.84 108.36 56812.47 88888.00 2018-11-20 13:59:18.906 324 11473.86 108.35 56812.47 88888.00 2018-11-20 13:59:19.406 324 11473.87 108.37 56812.43 88888.00 2018-11-20 13:59:19.906 324 11473.87 108.39 56812.44 88888.00 2018-11-20 13:59:20.406 324 11473.85 108.38 56812.47 88888.00 2018-11-20 13:59:21.406 324 11473.89 108.36 56812.48 88888.00 2018-11-20 13:59:21.906 324 11473.87 108.31 56812.48 88888.00 2018-11-20 13:59:22.406 324 11473.81 108.37 56812.55 88888.00 2018-11-20 13:59:22.906 324 11473.85 108.37 56812.57 88888.00 2018-11-20 13:59:23.406 324 11473.84 108.36 56812.56 88888.00 2018-11-20 13:59:23.906 324 11473.88 108.35 56812.49 88888.00 2018-11-20 13:59:24.406 324 11473.98 108.34 56812.47 88888.00 2018-11-20 13:59:24.906 324 11473.94 108.36 56812.53 88888.00 2018-11-20 13:59:25.406 324 11474.00 108.39 56812.49 88888.00 2018-11-20 13:59:25.906 324 11474.02 108.45 56812.46 88888.00 2018-11-20 13:59:26.406 324 11474.01 108.39 56812.47 88888.00 2018-11-20 13:59:26.906 324 11474.02 108.37 56812.49 88888.00 2018-11-20 13:59:27.406 324 11474.06 108.31 56812.44 88888.00 2018-11-20 13:59:27.906 324 11474.01 108.28 56812.40 88888.00 2018-11-20 13:59:28.406 324 11473.99 108.36 56812.41 88888.00 2018-11-20 13:59:28.906 324 11474.00 108.38 56812.42 88888.00 2018-11-20 13:59:29.406 324 11474.02 108.37 56812.43 88888.00 2018-11-20 13:59:29.906 324 11474.02 108.29 56812.42 88888.00 2018-11-20 13:59:30.406 324 11474.05 108.32 56812.38 88888.00 2018-11-20 13:59:30.906 324 11473.99 108.35 56812.40 88888.00 2018-11-20 13:59:31.406 324 11474.01 108.36 56812.38 88888.00 2018-11-20 13:59:31.906 324 11474.13 108.36 56812.37 88888.00 2018-11-20 13:59:32.406 324 11474.02 108.39 56812.40 88888.00 2018-11-20 13:59:32.906 324 11473.99 108.41 56812.40 88888.00 2018-11-20 13:59:33.406 324 11474.01 108.39 56812.36 88888.00 2018-11-20 13:59:33.906 324 11473.96 108.36 56812.35 88888.00 2018-11-20 13:59:34.406 324 11474.01 108.36 56812.36 88888.00 2018-11-20 13:59:34.906 324 11474.07 108.31 56812.37 88888.00 2018-11-20 13:59:35.406 324 11474.01 108.31 56812.36 88888.00 2018-11-20 13:59:35.906 324 11474.01 108.34 56812.41 88888.00 2018-11-20 13:59:36.406 324 11474.06 108.35 56812.32 88888.00 2018-11-20 13:59:36.906 324 11473.99 108.31 56812.28 88888.00 2018-11-20 13:59:37.406 324 11474.00 108.36 56812.31 88888.00 2018-11-20 13:59:37.906 324 11474.02 108.34 56812.29 88888.00 2018-11-20 13:59:38.406 324 11473.95 108.31 56812.32 88888.00 2018-11-20 13:59:38.906 324 11473.98 108.35 56812.36 88888.00 2018-11-20 13:59:39.406 324 11474.02 108.28 56812.31 88888.00 2018-11-20 13:59:39.906 324 11473.91 108.29 56812.27 88888.00 2018-11-20 13:59:40.406 324 11473.99 108.32 56812.29 88888.00 2018-11-20 13:59:40.906 324 11474.01 108.30 56812.35 88888.00 2018-11-20 13:59:41.406 324 11473.93 108.29 56812.38 88888.00 2018-11-20 13:59:41.906 324 11473.94 108.24 56812.35 88888.00 2018-11-20 13:59:42.906 324 11473.92 108.18 56812.28 88888.00 2018-11-20 13:59:43.406 324 11474.03 108.26 56812.28 88888.00 2018-11-20 13:59:43.906 324 11474.03 108.22 56812.22 88888.00 2018-11-20 13:59:44.406 324 11473.96 108.21 56812.27 88888.00 2018-11-20 13:59:44.906 324 11474.00 108.23 56812.29 88888.00 2018-11-20 13:59:45.406 324 11473.96 108.25 56812.23 88888.00 2018-11-20 13:59:45.906 324 11473.87 108.26 56812.18 88888.00 2018-11-20 13:59:46.406 324 11474.01 108.24 56812.18 88888.00 2018-11-20 13:59:46.906 324 11474.05 108.21 56812.19 88888.00 2018-11-20 13:59:47.406 324 11473.95 108.24 56812.16 88888.00 2018-11-20 13:59:47.907 324 11473.96 108.23 56812.24 88888.00 2018-11-20 13:59:48.407 324 11473.99 108.22 56812.30 88888.00 2018-11-20 13:59:48.907 324 11473.94 108.23 56812.29 88888.00 2018-11-20 13:59:49.407 324 11473.98 108.26 56812.27 88888.00 2018-11-20 13:59:49.907 324 11473.98 108.22 56812.23 88888.00 2018-11-20 13:59:50.907 324 11474.01 108.23 56812.34 88888.00 2018-11-20 13:59:51.407 324 11473.96 108.19 56812.30 88888.00 2018-11-20 13:59:51.907 324 11473.82 108.23 56812.31 88888.00 2018-11-20 13:59:52.907 324 11473.88 108.26 56812.28 88888.00 2018-11-20 13:59:53.407 324 11473.87 108.28 56812.29 88888.00 2018-11-20 13:59:53.907 324 11473.91 108.28 56812.27 88888.00 2018-11-20 13:59:54.407 324 11473.85 108.25 56812.31 88888.00 2018-11-20 13:59:54.907 324 11473.91 108.26 56812.28 88888.00 2018-11-20 13:59:55.407 324 11474.00 108.23 56812.31 88888.00 2018-11-20 13:59:55.907 324 11473.93 108.18 56812.29 88888.00 2018-11-20 13:59:56.407 324 11473.94 108.21 56812.30 88888.00 2018-11-20 13:59:56.907 324 11473.96 108.28 56812.32 88888.00 2018-11-20 13:59:57.407 324 11473.92 108.25 56812.29 88888.00 2018-11-20 13:59:57.907 324 11473.88 108.24 56812.31 88888.00 2018-11-20 13:59:58.407 324 11473.87 108.25 56812.30 88888.00 2018-11-20 13:59:58.907 324 11473.84 108.28 56812.30 88888.00 2018-11-20 13:59:59.407 324 11473.81 108.34 56812.31 88888.00 2018-11-20 13:59:59.907 324 11473.87 108.32 56812.38 88888.00 2018-11-20 14:00:00.907 324 11473.88 108.30 56812.38 88888.00 2018-11-20 14:00:01.407 324 11473.93 108.28 56812.41 88888.00 2018-11-20 14:00:01.907 324 11473.93 108.26 56812.36 88888.00 2018-11-20 14:00:02.407 324 11473.91 108.31 56812.43 88888.00 2018-11-20 14:00:02.907 324 11473.91 108.30 56812.43 88888.00 2018-11-20 14:00:03.407 324 11473.82 108.29 56812.43 88888.00 2018-11-20 14:00:03.907 324 11473.92 108.31 56812.46 88888.00 2018-11-20 14:00:04.407 324 11473.92 108.36 56812.51 88888.00 2018-11-20 14:00:04.907 324 11473.88 108.34 56812.53 88888.00 2018-11-20 14:00:05.407 324 11473.93 108.37 56812.51 88888.00 2018-11-20 14:00:05.907 324 11474.01 108.38 56812.46 88888.00 2018-11-20 14:00:06.407 324 11473.96 108.34 56812.44 88888.00 2018-11-20 14:00:06.907 324 11474.01 108.34 56812.53 88888.00 2018-11-20 14:00:07.407 324 11474.01 108.31 56812.49 88888.00 2018-11-20 14:00:07.907 324 11473.95 108.34 56812.50 88888.00 2018-11-20 14:00:08.407 324 11473.96 108.31 56812.49 88888.00 2018-11-20 14:00:08.907 324 11473.98 108.23 56812.50 88888.00 2018-11-20 14:00:09.407 324 11473.98 108.22 56812.54 88888.00 2018-11-20 14:00:09.907 324 11473.93 108.25 56812.54 88888.00 2018-11-20 14:00:10.407 324 11474.00 108.25 56812.50 88888.00 2018-11-20 14:00:10.907 324 11473.93 108.25 56812.49 88888.00 2018-11-20 14:00:11.407 324 11473.92 108.25 56812.49 88888.00 2018-11-20 14:00:11.907 324 11473.95 108.24 56812.43 88888.00 2018-11-20 14:00:12.407 324 11473.86 108.28 56812.49 88888.00 2018-11-20 14:00:12.907 324 11473.98 108.34 56812.53 88888.00 2018-11-20 14:00:13.407 324 11473.98 108.32 56812.59 88888.00 2018-11-20 14:00:13.907 324 11473.91 108.34 56812.54 88888.00 2018-11-20 14:00:14.407 324 11473.93 108.34 56812.51 88888.00 2018-11-20 14:00:14.907 324 11473.95 108.28 56812.49 88888.00 2018-11-20 14:00:15.407 324 11473.93 108.30 56812.53 88888.00 2018-11-20 14:00:15.907 324 11473.96 108.32 56812.54 88888.00 2018-11-20 14:00:16.407 324 11473.96 108.30 56812.59 88888.00 2018-11-20 14:00:16.907 324 11473.88 108.26 56812.54 88888.00 2018-11-20 14:00:17.407 324 11473.96 108.31 56812.59 88888.00 2018-11-20 14:00:17.907 324 11473.99 108.29 56812.61 88888.00 2018-11-20 14:00:18.407 324 11473.88 108.32 56812.55 88888.00 2018-11-20 14:00:18.907 324 11473.87 108.32 56812.63 88888.00 2018-11-20 14:00:19.407 324 11473.96 108.29 56812.67 88888.00 2018-11-20 14:00:19.907 324 11473.94 108.25 56812.61 88888.00 2018-11-20 14:00:20.407 324 11473.98 108.24 56812.51 88888.00 2018-11-20 14:00:20.907 324 11474.00 108.24 56812.48 88888.00 2018-11-20 14:00:21.407 324 11473.96 108.26 56812.43 88888.00 2018-11-20 14:00:21.907 324 11474.01 108.28 56812.46 88888.00 2018-11-20 14:00:22.407 324 11474.08 108.24 56812.47 88888.00 2018-11-20 14:00:22.907 324 11474.00 108.29 56812.54 88888.00 2018-11-20 14:00:23.407 324 11474.01 108.38 56812.50 88888.00 2018-11-20 14:00:23.907 324 11473.96 108.37 56812.51 88888.00 2018-11-20 14:00:24.407 324 11473.94 108.32 56812.59 88888.00 2018-11-20 14:00:24.907 324 11474.03 108.32 56812.56 88888.00 2018-11-20 14:00:25.407 324 11474.00 108.30 56812.53 88888.00 2018-11-20 14:00:25.907 324 11474.02 108.32 56812.46 88888.00 2018-11-20 14:00:26.407 324 11474.07 108.35 56812.50 88888.00 2018-11-20 14:00:26.907 324 11474.05 108.30 56812.53 88888.00 2018-11-20 14:00:27.407 324 11474.02 108.32 56812.49 88888.00 2018-11-20 14:00:27.907 324 11474.07 108.28 56812.48 88888.00 2018-11-20 14:00:28.407 324 11473.99 108.19 56812.47 88888.00 2018-11-20 14:00:28.907 324 11474.01 108.22 56812.51 88888.00 2018-11-20 14:00:29.407 324 11474.03 108.29 56812.54 88888.00 2018-11-20 14:00:29.907 324 11474.01 108.26 56812.50 88888.00 2018-11-20 14:00:30.407 324 11474.01 108.30 56812.49 88888.00 2018-11-20 14:00:30.907 324 11474.07 108.28 56812.54 88888.00 2018-11-20 14:00:31.407 324 11473.96 108.23 56812.51 88888.00 2018-11-20 14:00:31.907 324 11473.99 108.25 56812.51 88888.00 2018-11-20 14:00:32.407 324 11474.06 108.28 56812.48 88888.00 2018-11-20 14:00:32.907 324 11473.96 108.23 56812.47 88888.00 2018-11-20 14:00:33.407 324 11473.99 108.23 56812.48 88888.00 2018-11-20 14:00:34.407 324 11473.94 108.19 56812.42 88888.00 2018-11-20 14:00:34.907 324 11473.96 108.21 56812.42 88888.00 2018-11-20 14:00:35.407 324 11474.00 108.21 56812.46 88888.00 2018-11-20 14:00:35.907 324 11473.91 108.18 56812.51 88888.00 2018-11-20 14:00:36.407 324 11473.94 108.15 56812.48 88888.00 2018-11-20 14:00:36.907 324 11474.03 108.15 56812.49 88888.00 2018-11-20 14:00:37.407 324 11473.95 108.17 56812.46 88888.00 2018-11-20 14:00:37.907 324 11473.88 108.22 56812.44 88888.00 2018-11-20 14:00:38.407 324 11473.98 108.22 56812.44 88888.00 2018-11-20 14:00:38.907 324 11473.94 108.18 56812.47 88888.00 2018-11-20 14:00:39.407 324 11473.91 108.22 56812.46 88888.00 2018-11-20 14:00:39.907 324 11473.92 108.18 56812.44 88888.00 2018-11-20 14:00:40.407 324 11473.91 108.18 56812.42 88888.00 2018-11-20 14:00:40.907 324 11473.92 108.10 56812.36 88888.00 2018-11-20 14:00:41.407 324 11473.92 108.12 56812.36 88888.00 2018-11-20 14:00:41.907 324 11473.85 108.14 56812.42 88888.00 2018-11-20 14:00:42.407 324 11473.86 108.16 56812.42 88888.00 2018-11-20 14:00:42.907 324 11473.89 108.18 56812.38 88888.00 2018-11-20 14:00:43.407 324 11473.84 108.14 56812.37 88888.00 2018-11-20 14:00:44.407 324 11473.88 108.14 56812.42 88888.00 2018-11-20 14:00:44.907 324 11473.86 108.12 56812.42 88888.00 2018-11-20 14:00:45.407 324 11473.88 108.17 56812.43 88888.00 2018-11-20 14:00:45.907 324 11473.92 108.12 56812.38 88888.00 2018-11-20 14:00:46.407 324 11473.82 108.12 56812.36 88888.00 2018-11-20 14:00:46.907 324 11473.87 108.01 56812.29 88888.00 2018-11-20 14:00:47.407 324 11473.87 107.85 56812.34 88888.00 2018-11-20 14:00:47.907 324 11473.84 108.00 56812.32 88888.00 2018-11-20 14:00:48.407 324 11473.82 108.10 56812.35 88888.00 2018-11-20 14:00:48.907 324 11473.80 108.14 56812.37 88888.00 2018-11-20 14:00:49.407 324 11473.73 108.15 56812.41 88888.00 2018-11-20 14:00:49.907 324 11473.79 108.14 56812.41 88888.00 2018-11-20 14:00:50.407 324 11473.85 108.04 56812.46 88888.00 2018-11-20 14:00:50.907 324 11473.81 108.07 56812.51 88888.00 2018-11-20 14:00:51.407 324 11473.88 108.03 56812.46 88888.00 2018-11-20 14:00:51.907 324 11473.78 108.03 56812.40 88888.00 2018-11-20 14:00:52.407 324 11473.72 108.07 56812.37 88888.00 2018-11-20 14:00:52.907 324 11473.79 108.09 56812.40 88888.00 2018-11-20 14:00:53.407 324 11473.77 108.03 56812.38 88888.00 2018-11-20 14:00:53.907 324 11473.73 108.04 56812.36 88888.00 2018-11-20 14:00:54.407 324 11473.80 108.05 56812.38 88888.00 2018-11-20 14:00:54.907 324 11473.75 108.00 56812.35 88888.00 2018-11-20 14:00:55.407 324 11473.71 108.02 56812.30 88888.00 2018-11-20 14:00:55.907 324 11473.79 107.98 56812.29 88888.00 2018-11-20 14:00:56.407 324 11473.80 107.96 56812.28 88888.00 2018-11-20 14:00:56.907 324 11473.75 107.97 56812.29 88888.00 2018-11-20 14:00:57.407 324 11473.81 107.96 56812.27 88888.00 2018-11-20 14:00:57.907 324 11473.79 107.97 56812.29 88888.00 2018-11-20 14:00:58.407 324 11473.74 107.97 56812.29 88888.00 2018-11-20 14:00:58.907 324 11473.78 107.95 56812.35 88888.00 2018-11-20 14:00:59.407 324 11473.73 107.89 56812.30 88888.00 2018-11-20 14:00:59.907 324 11473.67 107.87 56812.32 88888.00 2018-11-20 14:01:00.407 324 11473.73 107.83 56812.32 88888.00 2018-11-20 14:01:00.907 324 11473.75 107.84 56812.31 88888.00 2018-11-20 14:01:01.407 324 11473.72 107.84 56812.30 88888.00 2018-11-20 14:01:01.907 324 11473.74 107.85 56812.28 88888.00 2018-11-20 14:01:02.407 324 11473.68 107.83 56812.32 88888.00 2018-11-20 14:01:02.907 324 11473.68 107.82 56812.31 88888.00 2018-11-20 14:01:03.407 324 11473.73 107.82 56812.23 88888.00 2018-11-20 14:01:03.907 324 11473.73 107.82 56812.25 88888.00 2018-11-20 14:01:04.407 324 11473.64 107.77 56812.25 88888.00 2018-11-20 14:01:04.907 324 11473.71 107.75 56812.27 88888.00 2018-11-20 14:01:05.407 324 11473.71 107.76 56812.28 88888.00 2018-11-20 14:01:05.907 324 11473.72 107.80 56812.28 88888.00 2018-11-20 14:01:06.407 324 11473.71 107.77 56812.22 88888.00 2018-11-20 14:01:06.907 324 11473.66 107.73 56812.16 88888.00 2018-11-20 14:01:07.407 324 11473.63 107.76 56812.16 88888.00 2018-11-20 14:01:07.907 324 11473.65 107.76 56812.19 88888.00 2018-11-20 14:01:08.407 324 11473.61 107.75 56812.18 88888.00 2018-11-20 14:01:08.907 324 11473.67 107.71 56812.16 88888.00 2018-11-20 14:01:09.407 324 11473.70 107.66 56812.16 88888.00 2018-11-20 14:01:09.907 324 11473.59 107.64 56812.11 88888.00 2018-11-20 14:01:10.407 324 11473.64 107.71 56812.10 88888.00 2018-11-20 14:01:10.907 324 11473.61 107.69 56812.12 88888.00 2018-11-20 14:01:11.407 324 11473.54 107.66 56812.12 88888.00 2018-11-20 14:01:11.907 324 11473.61 107.62 56812.12 88888.00 2018-11-20 14:01:12.407 324 11473.64 107.63 56812.09 88888.00 2018-11-20 14:01:12.907 324 11473.54 107.62 56812.09 88888.00 2018-11-20 14:01:13.407 324 11473.56 107.64 56812.10 88888.00 2018-11-20 14:01:13.907 324 11473.57 107.62 56812.01 88888.00 2018-11-20 14:01:14.407 324 11473.50 107.64 56811.97 88888.00 2018-11-20 14:01:14.907 324 11473.54 107.64 56811.89 88888.00 2018-11-20 14:01:15.407 324 11473.56 107.61 56811.92 88888.00 2018-11-20 14:01:15.907 324 11473.54 107.56 56811.92 88888.00 2018-11-20 14:01:16.407 324 11473.64 107.54 56811.89 88888.00 2018-11-20 14:01:16.907 324 11473.60 107.54 56811.90 88888.00 2018-11-20 14:01:17.407 324 11473.56 107.54 56811.90 88888.00 2018-11-20 14:01:17.907 324 11473.63 107.55 56811.89 88888.00 2018-11-20 14:01:18.407 324 11473.63 107.54 56811.84 88888.00 2018-11-20 14:01:18.907 324 11473.59 107.57 56811.84 88888.00 2018-11-20 14:01:19.407 324 11473.61 107.62 56811.83 88888.00 2018-11-20 14:01:19.907 324 11473.64 107.53 56811.86 88888.00 2018-11-20 14:01:20.407 324 11473.60 107.53 56811.85 88888.00 2018-11-20 14:01:20.907 324 11473.64 107.51 56811.86 88888.00 2018-11-20 14:01:21.407 324 11473.57 107.50 56811.91 88888.00 2018-11-20 14:01:21.907 324 11473.52 107.50 56811.89 88888.00 2018-11-20 14:01:22.407 324 11473.60 107.50 56811.93 88888.00 2018-11-20 14:01:22.907 324 11473.64 107.50 56811.86 88888.00 2018-11-20 14:01:23.907 324 11473.59 107.46 56811.84 88888.00 2018-11-20 14:01:24.407 324 11473.60 107.43 56811.85 88888.00 2018-11-20 14:01:24.907 324 11473.56 107.47 56811.86 88888.00 2018-11-20 14:01:25.407 324 11473.57 107.44 56811.91 88888.00 2018-11-20 14:01:25.907 324 11473.51 107.41 56811.92 88888.00 2018-11-20 14:01:26.407 324 11473.50 107.44 56811.92 88888.00 2018-11-20 14:01:26.907 324 11473.61 107.49 56811.91 88888.00 2018-11-20 14:01:27.407 324 11473.60 107.43 56811.85 88888.00 2018-11-20 14:01:27.907 324 11473.57 107.42 56811.87 88888.00 2018-11-20 14:01:28.407 324 11473.64 107.44 56811.93 88888.00 2018-11-20 14:01:28.907 324 11473.59 107.44 56811.92 88888.00 2018-11-20 14:01:29.407 324 11473.63 107.50 56811.95 88888.00 2018-11-20 14:01:29.907 324 11473.67 107.42 56812.01 88888.00 2018-11-20 14:01:30.407 324 11473.54 107.36 56811.99 88888.00 2018-11-20 14:01:30.907 324 11473.52 107.40 56812.02 88888.00 2018-11-20 14:01:31.407 324 11473.59 107.39 56811.97 88888.00 2018-11-20 14:01:31.907 324 11473.47 107.40 56811.93 88888.00 2018-11-20 14:01:32.407 324 11473.49 107.41 56811.93 88888.00 2018-11-20 14:01:32.907 324 11473.51 107.40 56811.97 88888.00 2018-11-20 14:01:33.407 324 11473.51 107.36 56811.95 88888.00 2018-11-20 14:01:33.907 324 11473.54 107.35 56811.98 88888.00 2018-11-20 14:01:34.407 324 11473.63 107.35 56812.04 88888.00 2018-11-20 14:01:34.907 324 11473.61 107.33 56812.01 88888.00 2018-11-20 14:01:35.407 324 11473.57 107.37 56811.98 88888.00 2018-11-20 14:01:35.907 324 11473.56 107.39 56811.96 88888.00 2018-11-20 14:01:36.407 324 11473.52 107.41 56812.03 88888.00 2018-11-20 14:01:36.907 324 11473.56 107.43 56812.01 88888.00 2018-11-20 14:01:37.407 324 11473.63 107.30 56812.04 88888.00 2018-11-20 14:01:37.907 324 11473.57 107.14 56812.02 88888.00 2018-11-20 14:01:38.407 324 11473.56 107.19 56812.02 88888.00 2018-11-20 14:01:38.907 324 11473.64 107.25 56812.02 88888.00 2018-11-20 14:01:39.407 324 11473.56 107.30 56812.03 88888.00 2018-11-20 14:01:39.907 324 11473.59 107.36 56812.08 88888.00 2018-11-20 14:01:40.407 324 11473.60 107.33 56812.04 88888.00 2018-11-20 14:01:40.907 324 11473.53 107.36 56812.09 88888.00 2018-11-20 14:01:41.407 324 11473.49 107.42 56812.16 88888.00 2018-11-20 14:01:41.907 324 11473.53 107.40 56812.12 88888.00 2018-11-20 14:01:42.407 324 11473.53 107.25 56812.12 88888.00 2018-11-20 14:01:42.907 324 11473.59 107.14 56812.16 88888.00 2018-11-20 14:01:43.407 324 11473.65 107.23 56812.19 88888.00 2018-11-20 14:01:43.907 324 11473.52 107.23 56812.19 88888.00 2018-11-20 14:01:44.407 324 11473.51 107.21 56812.21 88888.00 2018-11-20 14:01:44.907 324 11473.56 107.29 56812.23 88888.00 2018-11-20 14:01:45.407 324 11473.51 107.27 56812.19 88888.00 2018-11-20 14:01:45.907 324 11473.54 107.27 56812.21 88888.00 2018-11-20 14:01:46.407 324 11473.61 107.23 56812.22 88888.00 2018-11-20 14:01:47.407 324 11473.52 107.48 56812.28 88888.00 2018-11-20 14:01:47.907 324 11473.46 107.57 56812.27 88888.00 2018-11-20 14:01:48.407 324 11473.45 107.54 56812.34 88888.00 2018-11-20 14:01:48.907 324 11473.51 107.55 56812.35 88888.00 2018-11-20 14:01:49.407 324 11473.47 107.54 56812.30 88888.00 2018-11-20 14:01:49.907 324 11473.47 107.53 56812.28 88888.00 2018-11-20 14:01:50.407 324 11473.57 107.49 56812.30 88888.00 2018-11-20 14:01:50.907 324 11473.53 107.50 56812.35 88888.00 2018-11-20 14:01:51.407 324 11473.50 107.53 56812.38 88888.00 2018-11-20 14:01:51.907 324 11473.46 107.56 56812.36 88888.00 2018-11-20 14:01:52.407 324 11473.49 107.63 56812.31 88888.00 2018-11-20 14:01:52.907 324 11473.43 107.58 56812.32 88888.00 2018-11-20 14:01:53.407 324 11473.47 107.56 56812.36 88888.00 2018-11-20 14:01:53.907 324 11473.49 107.54 56812.42 88888.00 2018-11-20 14:01:54.407 324 11473.40 107.41 56812.42 88888.00 2018-11-20 14:01:54.907 324 11473.46 107.42 56812.43 88888.00 2018-11-20 14:01:55.407 324 11473.46 107.42 56812.40 88888.00 2018-11-20 14:01:55.907 324 11473.39 107.49 56812.41 88888.00 2018-11-20 14:01:56.407 324 11473.45 107.48 56812.42 88888.00 2018-11-20 14:01:56.907 324 11473.47 107.47 56812.41 88888.00 2018-11-20 14:01:57.408 324 11473.45 107.55 56812.42 88888.00 2018-11-20 14:01:57.908 324 11473.45 107.62 56812.47 88888.00 2018-11-20 14:01:58.408 324 11473.42 107.60 56812.51 88888.00 2018-11-20 14:01:58.908 324 11473.30 107.62 56812.53 88888.00 2018-11-20 14:01:59.408 324 11473.36 107.66 56812.48 88888.00 2018-11-20 14:01:59.908 324 11473.42 107.63 56812.44 88888.00 2018-11-20 14:02:00.408 324 11473.40 107.67 56812.47 88888.00 2018-11-20 14:02:00.908 324 11473.46 107.70 56812.51 88888.00 2018-11-20 14:02:01.408 324 11473.44 107.74 56812.51 88888.00 2018-11-20 14:02:01.908 324 11473.38 107.78 56812.54 88888.00 2018-11-20 14:02:02.408 324 11473.44 107.74 56812.56 88888.00 2018-11-20 14:02:02.908 324 11473.40 107.74 56812.56 88888.00 2018-11-20 14:02:03.408 324 11473.31 107.75 56812.55 88888.00 2018-11-20 14:02:03.908 324 11473.37 107.74 56812.60 88888.00 2018-11-20 14:02:04.408 324 11473.39 107.73 56812.64 88888.00 2018-11-20 14:02:04.908 324 11473.38 107.70 56812.64 88888.00 2018-11-20 14:02:05.408 324 11473.39 107.70 56812.66 88888.00 2018-11-20 14:02:05.908 324 11473.44 107.74 56812.70 88888.00 2018-11-20 14:02:06.408 324 11473.43 107.71 56812.69 88888.00 2018-11-20 14:02:06.908 324 11473.49 107.75 56812.70 88888.00 2018-11-20 14:02:07.408 324 11473.47 107.75 56812.66 88888.00 2018-11-20 14:02:07.908 324 11473.40 107.80 56812.66 88888.00 2018-11-20 14:02:08.408 324 11473.44 107.81 56812.67 88888.00 2018-11-20 14:02:08.908 324 11473.39 107.77 56812.69 88888.00 2018-11-20 14:02:09.408 324 11473.44 107.81 56812.75 88888.00 2018-11-20 14:02:09.908 324 11473.49 107.82 56812.72 88888.00 2018-11-20 14:02:10.408 324 11473.43 107.75 56812.73 88888.00 2018-11-20 14:02:10.908 324 11473.43 107.81 56812.80 88888.00 2018-11-20 14:02:11.408 324 11473.46 107.83 56812.75 88888.00 2018-11-20 14:02:11.908 324 11473.39 107.83 56812.72 88888.00 2018-11-20 14:02:12.408 324 11473.35 107.87 56812.74 88888.00 2018-11-20 14:02:12.908 324 11473.43 107.90 56812.79 88888.00 2018-11-20 14:02:13.408 324 11473.44 107.88 56812.80 88888.00 2018-11-20 14:02:13.908 324 11473.40 107.90 56812.80 88888.00 2018-11-20 14:02:14.408 324 11473.42 107.87 56812.77 88888.00 2018-11-20 14:02:14.908 324 11473.40 107.87 56812.79 88888.00 2018-11-20 14:02:15.408 324 11473.44 107.91 56812.79 88888.00 2018-11-20 14:02:15.908 324 11473.46 107.90 56812.72 88888.00 2018-11-20 14:02:16.408 324 11473.43 107.87 56812.69 88888.00 2018-11-20 14:02:16.908 324 11473.44 107.88 56812.72 88888.00 2018-11-20 14:02:17.408 324 11473.50 107.88 56812.75 88888.00 2018-11-20 14:02:17.908 324 11473.43 107.91 56812.74 88888.00 2018-11-20 14:02:19.408 324 11473.45 107.98 56812.77 88888.00 2018-11-20 14:02:19.908 324 11473.50 107.98 56812.87 88888.00 2018-11-20 14:02:20.408 324 11473.50 107.96 56812.88 88888.00 2018-11-20 14:02:20.908 324 11473.43 107.92 56812.91 88888.00 2018-11-20 14:02:21.408 324 11473.44 108.00 56812.94 88888.00 2018-11-20 14:02:21.908 324 11473.46 108.02 56812.96 88888.00 2018-11-20 14:02:22.408 324 11473.40 108.00 56812.93 88888.00 2018-11-20 14:02:22.908 324 11473.42 108.03 56812.91 88888.00 2018-11-20 14:02:23.408 324 11473.51 108.07 56812.92 88888.00 2018-11-20 14:02:23.908 324 11473.46 108.10 56812.88 88888.00 2018-11-20 14:02:24.408 324 11473.46 108.10 56812.91 88888.00 2018-11-20 14:02:24.908 324 11473.52 108.09 56812.88 88888.00 2018-11-20 14:02:25.408 324 11473.53 108.12 56812.91 88888.00 2018-11-20 14:02:25.908 324 11473.57 108.11 56812.93 88888.00 2018-11-20 14:02:26.408 324 11473.66 108.10 56812.93 88888.00 2018-11-20 14:02:26.908 324 11473.61 108.15 56812.93 88888.00 2018-11-20 14:02:27.408 324 11473.64 108.18 56812.99 88888.00 2018-11-20 14:02:27.908 324 11473.71 108.16 56812.99 88888.00 2018-11-20 14:02:28.908 324 11473.65 108.18 56813.07 88888.00 2018-11-20 14:02:29.408 324 11473.66 108.23 56813.05 88888.00 2018-11-20 14:02:29.908 324 11473.64 108.24 56813.09 88888.00 2018-11-20 14:02:30.408 324 11473.64 108.29 56813.15 88888.00 2018-11-20 14:02:30.908 324 11473.65 108.30 56813.18 88888.00 2018-11-20 14:02:31.408 324 11473.66 108.23 56813.23 88888.00 2018-11-20 14:02:31.908 324 11473.73 108.22 56813.23 88888.00 2018-11-20 14:02:32.408 324 11473.72 108.25 56813.23 88888.00 2018-11-20 14:02:32.908 324 11473.67 108.30 56813.20 88888.00 2018-11-20 14:02:33.408 324 11473.75 108.38 56813.25 88888.00 2018-11-20 14:02:33.908 324 11473.75 108.39 56813.24 88888.00 2018-11-20 14:02:34.408 324 11473.64 108.42 56813.27 88888.00 2018-11-20 14:02:34.908 324 11473.68 108.43 56813.32 88888.00 2018-11-20 14:02:35.408 324 11473.67 108.41 56813.30 88888.00 2018-11-20 14:02:35.908 324 11473.64 108.38 56813.34 88888.00 2018-11-20 14:02:36.908 324 11473.73 108.44 56813.40 88888.00 2018-11-20 14:02:37.408 324 11473.72 108.46 56813.45 88888.00 2018-11-20 14:02:37.908 324 11473.75 108.52 56813.41 88888.00 2018-11-20 14:02:38.408 324 11473.72 108.52 56813.38 88888.00 2018-11-20 14:02:38.908 324 11473.73 108.50 56813.39 88888.00 2018-11-20 14:02:39.408 324 11473.77 108.51 56813.40 88888.00 2018-11-20 14:02:39.908 324 11473.67 108.53 56813.43 88888.00 2018-11-20 14:02:40.408 324 11473.65 108.59 56813.39 88888.00 2018-11-20 14:02:40.908 324 11473.73 108.56 56813.40 88888.00 2018-11-20 14:02:41.408 324 11473.71 108.53 56813.43 88888.00 2018-11-20 14:02:41.908 324 11473.68 108.59 56813.45 88888.00 2018-11-20 14:02:42.408 324 11473.79 108.62 56813.52 88888.00 2018-11-20 14:02:42.908 324 11473.77 108.64 56813.54 88888.00 2018-11-20 14:02:43.408 324 11473.71 108.65 56813.50 88888.00 2018-11-20 14:02:43.908 324 11473.81 108.68 56813.47 88888.00 2018-11-20 14:02:44.408 324 11473.80 108.69 56813.52 88888.00 2018-11-20 14:02:44.908 324 11473.73 108.72 56813.60 88888.00 2018-11-20 14:02:45.408 324 11473.81 108.73 56813.62 88888.00 2018-11-20 14:02:45.908 324 11473.78 108.73 56813.59 88888.00 2018-11-20 14:02:46.408 324 11473.81 108.76 56813.57 88888.00 2018-11-20 14:02:46.908 324 11473.87 108.77 56813.62 88888.00 2018-11-20 14:02:47.408 324 11473.81 108.82 56813.59 88888.00 2018-11-20 14:02:47.908 324 11473.87 108.82 56813.64 88888.00 2018-11-20 14:02:48.408 324 11473.87 108.80 56813.64 88888.00 2018-11-20 14:02:48.908 324 11473.81 108.82 56813.64 88888.00 2018-11-20 14:02:49.408 324 11473.79 108.83 56813.59 88888.00 2018-11-20 14:02:49.908 324 11473.91 108.86 56813.62 88888.00 2018-11-20 14:02:50.408 324 11473.87 108.84 56813.57 88888.00 2018-11-20 14:02:50.908 324 11473.80 108.86 56813.59 88888.00 2018-11-20 14:02:51.408 324 11473.85 108.84 56813.59 88888.00 2018-11-20 14:02:51.908 324 11473.88 108.79 56813.57 88888.00 2018-11-20 14:02:52.408 324 11473.98 108.85 56813.57 88888.00 2018-11-20 14:02:52.908 324 11474.03 108.85 56813.54 88888.00 2018-11-20 14:02:53.408 324 11473.95 108.84 56813.54 88888.00 2018-11-20 14:02:53.908 324 11473.92 108.82 56813.54 88888.00 2018-11-20 14:02:54.408 324 11473.94 108.83 56813.56 88888.00 2018-11-20 14:02:54.908 324 11473.85 108.84 56813.54 88888.00 2018-11-20 14:02:55.408 324 11473.91 108.85 56813.56 88888.00 2018-11-20 14:02:55.908 324 11473.95 108.86 56813.56 88888.00 2018-11-20 14:02:56.408 324 11473.93 108.86 56813.53 88888.00 2018-11-20 14:02:56.908 324 11473.99 108.92 56813.54 88888.00 2018-11-20 14:02:57.408 324 11474.05 108.89 56813.53 88888.00 2018-11-20 14:02:57.908 324 11474.03 108.84 56813.47 88888.00 2018-11-20 14:02:58.408 324 11473.99 108.85 56813.53 88888.00 2018-11-20 14:02:58.908 324 11474.02 108.84 56813.51 88888.00 2018-11-20 14:02:59.408 324 11473.98 108.87 56813.44 88888.00 2018-11-20 14:03:00.408 324 11474.07 108.91 56813.40 88888.00 2018-11-20 14:03:00.908 324 11474.07 108.87 56813.47 88888.00 2018-11-20 14:03:01.408 324 11474.07 108.89 56813.43 88888.00 2018-11-20 14:03:01.908 324 11474.12 108.92 56813.40 88888.00 2018-11-20 14:03:02.408 324 11474.08 108.93 56813.44 88888.00 2018-11-20 14:03:02.908 324 11474.08 108.94 56813.45 88888.00 2018-11-20 14:03:03.408 324 11474.12 108.91 56813.46 88888.00 2018-11-20 14:03:03.908 324 11474.07 108.91 56813.43 88888.00 2018-11-20 14:03:04.408 324 11474.19 108.93 56813.44 88888.00 2018-11-20 14:03:04.908 324 11474.19 108.92 56813.50 88888.00 2018-11-20 14:03:05.408 324 11474.16 108.97 56813.46 88888.00 2018-11-20 14:03:05.908 324 11474.18 108.93 56813.49 88888.00 2018-11-20 14:03:06.408 324 11474.18 108.94 56813.49 88888.00 2018-11-20 14:03:06.908 324 11474.16 108.97 56813.47 88888.00 2018-11-20 14:03:07.408 324 11474.19 108.97 56813.46 88888.00 2018-11-20 14:03:07.908 324 11474.22 108.97 56813.46 88888.00 2018-11-20 14:03:08.408 324 11474.13 108.93 56813.46 88888.00 2018-11-20 14:03:08.908 324 11474.18 108.97 56813.49 88888.00 2018-11-20 14:03:09.408 324 11474.16 108.98 56813.40 88888.00 2018-11-20 14:03:09.908 324 11474.14 108.99 56813.33 88888.00 2018-11-20 14:03:10.408 324 11474.25 108.99 56813.36 88888.00 2018-11-20 14:03:10.908 324 11474.23 108.99 56813.32 88888.00 2018-11-20 14:03:11.408 324 11474.14 109.00 56813.31 88888.00 2018-11-20 14:03:11.908 324 11474.18 109.03 56813.28 88888.00 2018-11-20 14:03:12.408 324 11474.20 108.99 56813.25 88888.00 2018-11-20 14:03:12.908 324 11474.20 108.96 56813.30 88888.00 2018-11-20 14:03:13.408 324 11474.27 108.96 56813.34 88888.00 2018-11-20 14:03:13.908 324 11474.28 108.94 56813.32 88888.00 2018-11-20 14:03:14.408 324 11474.21 108.94 56813.36 88888.00 2018-11-20 14:03:14.908 324 11474.27 108.99 56813.33 88888.00 2018-11-20 14:03:15.408 324 11474.21 108.98 56813.33 88888.00 2018-11-20 14:03:15.908 324 11474.16 108.97 56813.34 88888.00 2018-11-20 14:03:16.408 324 11474.29 108.96 56813.28 88888.00 2018-11-20 14:03:16.908 324 11474.32 108.94 56813.31 88888.00 2018-11-20 14:03:17.408 324 11474.29 108.92 56813.33 88888.00 2018-11-20 14:03:17.908 324 11474.34 108.94 56813.31 88888.00 2018-11-20 14:03:18.408 324 11474.34 108.94 56813.31 88888.00 2018-11-20 14:03:18.908 324 11474.27 108.93 56813.24 88888.00 2018-11-20 14:03:19.408 324 11474.26 108.92 56813.20 88888.00 2018-11-20 14:03:19.908 324 11474.27 108.87 56813.19 88888.00 2018-11-20 14:03:20.408 324 11474.22 108.84 56813.25 88888.00 2018-11-20 14:03:20.908 324 11474.32 108.87 56813.23 88888.00 2018-11-20 14:03:21.408 324 11474.28 108.82 56813.23 88888.00 2018-11-20 14:03:21.908 324 11474.19 108.79 56813.23 88888.00 2018-11-20 14:03:22.408 324 11474.33 108.79 56813.18 88888.00 2018-11-20 14:03:22.908 324 11474.35 108.80 56813.18 88888.00 2018-11-20 14:03:23.408 324 11474.22 108.79 56813.19 88888.00 2018-11-20 14:03:23.908 324 11474.33 108.78 56813.15 88888.00 2018-11-20 14:03:24.408 324 11474.30 108.76 56813.11 88888.00 2018-11-20 14:03:24.908 324 11474.26 108.75 56813.08 88888.00 2018-11-20 14:03:25.408 324 11474.32 108.72 56813.04 88888.00 2018-11-20 14:03:25.908 324 11474.35 108.69 56813.01 88888.00 2018-11-20 14:03:26.408 324 11474.36 108.68 56813.04 88888.00 2018-11-20 14:03:26.908 324 11474.36 108.69 56812.96 88888.00 2018-11-20 14:03:27.408 324 11474.30 108.71 56812.93 88888.00 2018-11-20 14:03:27.908 324 11474.32 108.71 56812.94 88888.00 2018-11-20 14:03:28.408 324 11474.35 108.65 56812.89 88888.00 2018-11-20 14:03:28.908 324 11474.30 108.62 56812.83 88888.00 2018-11-20 14:03:29.408 324 11474.34 108.59 56812.80 88888.00 2018-11-20 14:03:29.908 324 11474.35 108.57 56812.82 88888.00 2018-11-20 14:03:30.408 324 11474.25 108.52 56812.76 88888.00 2018-11-20 14:03:30.908 324 11474.28 108.53 56812.72 88888.00 2018-11-20 14:03:31.908 324 11474.25 108.50 56812.73 88888.00 2018-11-20 14:03:32.408 324 11474.20 108.51 56812.68 88888.00 2018-11-20 14:03:32.908 324 11474.27 108.46 56812.67 88888.00 2018-11-20 14:03:33.408 324 11474.18 108.44 56812.69 88888.00 2018-11-20 14:03:33.908 324 11474.18 108.49 56812.69 88888.00 2018-11-20 14:03:34.408 324 11474.28 108.44 56812.66 88888.00 2018-11-20 14:03:34.908 324 11474.21 108.42 56812.66 88888.00 2018-11-20 14:03:35.408 324 11474.22 108.45 56812.64 88888.00 2018-11-20 14:03:35.908 324 11474.26 108.45 56812.62 88888.00 2018-11-20 14:03:36.408 324 11474.20 108.44 56812.60 88888.00 2018-11-20 14:03:36.908 324 11474.18 108.42 56812.60 88888.00 2018-11-20 14:03:37.408 324 11474.21 108.41 56812.56 88888.00 2018-11-20 14:03:37.908 324 11474.22 108.38 56812.56 88888.00 2018-11-20 14:03:38.408 324 11474.30 108.38 56812.57 88888.00 2018-11-20 14:03:38.908 324 11474.35 108.37 56812.51 88888.00 2018-11-20 14:03:39.408 324 11474.27 108.37 56812.43 88888.00 2018-11-20 14:03:39.908 324 11474.25 108.37 56812.48 88888.00 2018-11-20 14:03:40.408 324 11474.23 108.35 56812.46 88888.00 2018-11-20 14:03:40.908 324 11474.21 108.34 56812.44 88888.00 2018-11-20 14:03:41.408 324 11474.28 108.36 56812.48 88888.00 2018-11-20 14:03:41.908 324 11474.30 108.34 56812.47 88888.00 2018-11-20 14:03:42.408 324 11474.20 108.28 56812.43 88888.00 2018-11-20 14:03:42.908 324 11474.32 108.29 56812.41 88888.00 2018-11-20 14:03:43.408 324 11474.37 108.28 56812.42 88888.00 2018-11-20 14:03:43.908 324 11474.20 108.28 56812.37 88888.00 2018-11-20 14:03:44.408 324 11474.22 108.26 56812.43 88888.00 2018-11-20 14:03:44.908 324 11474.30 108.24 56812.48 88888.00 2018-11-20 14:03:45.408 324 11474.30 108.23 56812.42 88888.00 2018-11-20 14:03:45.908 324 11474.37 108.25 56812.36 88888.00 2018-11-20 14:03:46.408 324 11474.33 108.23 56812.32 88888.00 2018-11-20 14:03:46.908 324 11474.25 108.19 56812.30 88888.00 2018-11-20 14:03:47.408 324 11474.29 108.23 56812.28 88888.00 2018-11-20 14:03:47.908 324 11474.36 108.17 56812.21 88888.00 2018-11-20 14:03:48.408 324 11474.35 108.22 56812.24 88888.00 2018-11-20 14:03:48.908 324 11474.40 108.28 56812.23 88888.00 2018-11-20 14:03:49.408 324 11474.40 108.28 56812.31 88888.00 2018-11-20 14:03:49.908 324 11474.39 108.22 56812.34 88888.00 2018-11-20 14:03:50.408 324 11474.44 108.22 56812.29 88888.00 2018-11-20 14:03:50.908 324 11474.41 108.16 56812.21 88888.00 2018-11-20 14:03:51.408 324 11474.34 108.14 56812.24 88888.00 2018-11-20 14:03:51.908 324 11474.40 108.19 56812.30 88888.00 2018-11-20 14:03:52.408 324 11474.40 108.21 56812.28 88888.00 2018-11-20 14:03:52.908 324 11474.34 108.19 56812.28 88888.00 2018-11-20 14:03:53.408 324 11474.42 108.21 56812.28 88888.00 2018-11-20 14:03:53.908 324 11474.47 108.18 56812.29 88888.00 2018-11-20 14:03:54.408 324 11474.41 108.19 56812.30 88888.00 2018-11-20 14:03:54.908 324 11474.44 108.21 56812.25 88888.00 2018-11-20 14:03:55.408 324 11474.43 108.16 56812.27 88888.00 2018-11-20 14:03:55.908 324 11474.37 108.12 56812.29 88888.00 2018-11-20 14:03:56.408 324 11474.37 108.17 56812.29 88888.00 2018-11-20 14:03:56.908 324 11474.39 108.14 56812.32 88888.00 2018-11-20 14:03:57.408 324 11474.40 108.09 56812.37 88888.00 2018-11-20 14:03:57.908 324 11474.41 108.15 56812.31 88888.00 2018-11-20 14:03:58.408 324 11474.41 108.12 56812.24 88888.00 2018-11-20 14:03:58.908 324 11474.37 108.15 56812.27 88888.00 2018-11-20 14:03:59.408 324 11474.41 108.17 56812.27 88888.00 2018-11-20 14:03:59.908 324 11474.39 108.16 56812.28 88888.00 2018-11-20 14:04:00.408 324 11474.37 108.17 56812.37 88888.00 2018-11-20 14:04:00.908 324 11474.35 108.12 56812.37 88888.00 2018-11-20 14:04:01.408 324 11474.36 108.11 56812.38 88888.00 2018-11-20 14:04:01.909 324 11474.41 108.11 56812.34 88888.00 2018-11-20 14:04:02.409 324 11474.49 108.15 56812.41 88888.00 2018-11-20 14:04:02.909 324 11474.36 108.07 56812.42 88888.00 2018-11-20 14:04:03.409 324 11474.34 108.08 56812.43 88888.00 2018-11-20 14:04:03.909 324 11474.41 108.08 56812.48 88888.00 2018-11-20 14:04:04.409 324 11474.39 108.09 56812.48 88888.00 2018-11-20 14:04:04.909 324 11474.37 108.17 56812.47 88888.00 2018-11-20 14:04:05.409 324 11474.43 108.14 56812.51 88888.00 2018-11-20 14:04:05.909 324 11474.34 108.12 56812.56 88888.00 2018-11-20 14:04:06.409 324 11474.36 108.15 56812.53 88888.00 2018-11-20 14:04:06.909 324 11474.41 108.11 56812.47 88888.00 2018-11-20 14:04:07.409 324 11474.36 108.12 56812.48 88888.00 2018-11-20 14:04:07.909 324 11474.32 108.17 56812.51 88888.00 2018-11-20 14:04:08.409 324 11474.37 108.14 56812.55 88888.00 2018-11-20 14:04:08.909 324 11474.29 108.08 56812.51 88888.00 2018-11-20 14:04:09.409 324 11474.23 108.14 56812.54 88888.00 2018-11-20 14:04:09.909 324 11474.32 108.14 56812.51 88888.00 2018-11-20 14:04:10.409 324 11474.28 108.09 56812.50 88888.00 2018-11-20 14:04:10.909 324 11474.18 108.11 56812.54 88888.00 2018-11-20 14:04:11.409 324 11474.26 108.10 56812.56 88888.00 2018-11-20 14:04:11.909 324 11474.18 108.09 56812.57 88888.00 2018-11-20 14:04:12.409 324 11474.14 108.09 56812.60 88888.00 2018-11-20 14:04:13.409 324 11474.16 108.07 56812.64 88888.00 2018-11-20 14:04:13.909 324 11474.10 108.08 56812.64 88888.00 2018-11-20 14:04:14.409 324 11474.14 108.01 56812.66 88888.00 2018-11-20 14:04:14.909 324 11474.08 108.01 56812.66 88888.00 2018-11-20 14:04:15.409 324 11474.12 108.05 56812.70 88888.00 2018-11-20 14:04:15.909 324 11474.10 108.04 56812.74 88888.00 2018-11-20 14:04:16.409 324 11474.00 108.04 56812.77 88888.00 2018-11-20 14:04:16.909 324 11474.06 108.07 56812.79 88888.00 2018-11-20 14:04:17.409 324 11474.12 108.09 56812.77 88888.00 2018-11-20 14:04:17.909 324 11474.00 108.05 56812.73 88888.00 2018-11-20 14:04:18.409 324 11474.01 107.94 56812.72 88888.00 2018-11-20 14:04:18.909 324 11474.03 107.85 56812.75 88888.00 2018-11-20 14:04:19.409 324 11473.99 107.85 56812.79 88888.00 2018-11-20 14:04:19.909 324 11474.00 107.90 56812.82 88888.00 2018-11-20 14:04:20.409 324 11474.02 107.96 56812.86 88888.00 2018-11-20 14:04:20.909 324 11473.95 107.92 56812.86 88888.00 2018-11-20 14:04:21.409 324 11473.94 107.95 56812.87 88888.00 2018-11-20 14:04:21.909 324 11473.98 108.04 56812.81 88888.00 2018-11-20 14:04:22.409 324 11473.94 108.04 56812.82 88888.00 2018-11-20 14:04:22.909 324 11473.92 107.97 56812.79 88888.00 2018-11-20 14:04:23.409 324 11473.93 108.00 56812.83 88888.00 2018-11-20 14:04:23.909 324 11473.88 108.03 56812.82 88888.00 2018-11-20 14:04:24.409 324 11473.87 107.96 56812.81 88888.00 2018-11-20 14:04:24.909 324 11473.84 107.94 56812.82 88888.00 2018-11-20 14:04:25.409 324 11473.87 108.04 56812.85 88888.00 2018-11-20 14:04:25.909 324 11473.87 107.98 56812.89 88888.00 2018-11-20 14:04:26.409 324 11473.89 107.91 56812.80 88888.00 2018-11-20 14:04:26.909 324 11473.82 107.96 56812.87 88888.00 2018-11-20 14:04:27.409 324 11473.85 107.94 56812.86 88888.00 2018-11-20 14:04:27.909 324 11473.89 107.90 56812.85 88888.00 2018-11-20 14:04:28.409 324 11473.84 107.96 56812.91 88888.00 2018-11-20 14:04:28.909 324 11473.88 108.02 56812.93 88888.00 2018-11-20 14:04:29.409 324 11473.79 107.89 56813.01 88888.00 2018-11-20 14:04:29.909 324 11473.72 107.87 56813.00 88888.00 2018-11-20 14:04:30.409 324 11473.79 107.92 56812.99 88888.00 2018-11-20 14:04:30.909 324 11473.81 108.01 56812.98 88888.00 2018-11-20 14:04:31.409 324 11473.80 108.01 56812.94 88888.00 2018-11-20 14:04:31.909 324 11473.79 108.00 56812.95 88888.00 2018-11-20 14:04:32.409 324 11473.77 107.96 56812.91 88888.00 2018-11-20 14:04:32.909 324 11473.77 107.97 56812.92 88888.00 2018-11-20 14:04:33.409 324 11473.79 108.03 56812.95 88888.00 2018-11-20 14:04:33.909 324 11473.77 108.00 56812.94 88888.00 2018-11-20 14:04:34.409 324 11473.77 108.07 56812.95 88888.00 2018-11-20 14:04:34.909 324 11473.85 108.07 56812.96 88888.00 2018-11-20 14:04:35.409 324 11473.84 108.05 56812.95 88888.00 2018-11-20 14:04:35.909 324 11473.75 107.97 56812.95 88888.00 2018-11-20 14:04:36.409 324 11473.82 107.94 56812.95 88888.00 2018-11-20 14:04:36.909 324 11473.78 107.92 56812.99 88888.00 2018-11-20 14:04:37.409 324 11473.73 108.10 56813.01 88888.00 2018-11-20 14:04:37.909 324 11473.71 108.16 56813.06 88888.00 2018-11-20 14:04:38.409 324 11473.74 108.17 56813.00 88888.00 2018-11-20 14:04:38.909 324 11473.73 108.08 56812.94 88888.00 2018-11-20 14:04:39.409 324 11473.80 107.95 56812.92 88888.00 2018-11-20 14:04:39.909 324 11473.75 107.90 56812.94 88888.00 2018-11-20 14:04:40.409 324 11473.74 108.00 56812.95 88888.00 2018-11-20 14:04:40.909 324 11473.80 107.97 56812.92 88888.00 2018-11-20 14:04:41.409 324 11473.79 108.02 56812.91 88888.00 2018-11-20 14:04:41.909 324 11473.77 108.15 56812.94 88888.00 2018-11-20 14:04:42.409 324 11473.80 108.19 56812.95 88888.00 2018-11-20 14:04:42.909 324 11473.74 108.18 56812.99 88888.00 2018-11-20 14:04:43.409 324 11473.77 108.21 56812.98 88888.00 2018-11-20 14:04:43.909 324 11473.88 108.22 56812.98 88888.00 2018-11-20 14:04:44.909 324 11473.82 108.19 56812.86 88888.00 2018-11-20 14:04:45.409 324 11473.84 108.23 56812.87 88888.00 2018-11-20 14:04:45.909 324 11473.82 108.21 56812.85 88888.00 2018-11-20 14:04:46.409 324 11473.87 108.17 56812.87 88888.00 2018-11-20 14:04:46.909 324 11473.88 108.12 56812.92 88888.00 2018-11-20 14:04:47.409 324 11473.87 108.15 56812.91 88888.00 2018-11-20 14:04:47.909 324 11473.85 108.15 56812.96 88888.00 2018-11-20 14:04:48.409 324 11473.92 108.14 56812.94 88888.00 2018-11-20 14:04:48.909 324 11473.85 108.09 56812.95 88888.00 2018-11-20 14:04:49.409 324 11473.85 108.16 56812.93 88888.00 2018-11-20 14:04:49.909 324 11473.87 108.16 56812.92 88888.00 2018-11-20 14:04:50.409 324 11473.77 108.12 56812.91 88888.00 2018-11-20 14:04:50.909 324 11473.72 108.18 56812.92 88888.00 2018-11-20 14:04:51.409 324 11473.84 108.17 56812.87 88888.00 2018-11-20 14:04:51.909 324 11473.82 108.18 56812.89 88888.00 2018-11-20 14:04:52.409 324 11473.80 108.12 56812.92 88888.00 2018-11-20 14:04:52.909 324 11473.87 108.12 56812.94 88888.00 2018-11-20 14:04:53.409 324 11473.78 108.16 56812.95 88888.00 2018-11-20 14:04:53.909 324 11473.78 108.19 56812.95 88888.00 2018-11-20 14:04:54.909 324 11473.74 108.15 56812.89 88888.00 2018-11-20 14:04:55.409 324 11473.77 108.14 56812.87 88888.00 2018-11-20 14:04:55.909 324 11473.81 108.09 56812.85 88888.00 2018-11-20 14:04:56.409 324 11473.73 108.10 56812.86 88888.00 2018-11-20 14:04:56.909 324 11473.73 108.10 56812.87 88888.00 2018-11-20 14:04:57.409 324 11473.79 108.09 56812.86 88888.00 2018-11-20 14:04:57.909 324 11473.71 108.07 56812.87 88888.00 2018-11-20 14:04:58.409 324 11473.77 108.07 56812.81 88888.00 2018-11-20 14:04:58.909 324 11473.82 108.07 56812.75 88888.00 2018-11-20 14:04:59.409 324 11473.75 108.09 56812.76 88888.00 2018-11-20 14:04:59.909 324 11473.75 108.07 56812.80 88888.00 2018-11-20 14:05:00.409 324 11473.72 108.05 56812.76 88888.00 2018-11-20 14:05:00.909 324 11473.68 108.09 56812.72 88888.00 2018-11-20 14:05:01.409 324 11473.75 108.12 56812.74 88888.00 2018-11-20 14:05:01.909 324 11473.78 108.09 56812.74 88888.00 2018-11-20 14:05:02.909 324 11473.79 108.12 56812.73 88888.00 2018-11-20 14:05:03.409 324 11473.79 108.14 56812.74 88888.00 2018-11-20 14:05:03.909 324 11473.73 108.09 56812.80 88888.00 2018-11-20 14:05:04.409 324 11473.77 108.10 56812.82 88888.00 2018-11-20 14:05:04.909 324 11473.73 108.09 56812.77 88888.00 2018-11-20 14:05:05.409 324 11473.67 108.10 56812.72 88888.00 2018-11-20 14:05:05.909 324 11473.74 108.09 56812.69 88888.00 2018-11-20 14:05:06.409 324 11473.77 108.07 56812.69 88888.00 2018-11-20 14:05:06.909 324 11473.66 108.10 56812.66 88888.00 2018-11-20 14:05:07.409 324 11473.66 108.12 56812.73 88888.00 2018-11-20 14:05:07.909 324 11473.68 108.12 56812.69 88888.00 2018-11-20 14:05:08.409 324 11473.65 108.09 56812.64 88888.00 2018-11-20 14:05:08.909 324 11473.67 108.14 56812.66 88888.00 2018-11-20 14:05:09.409 324 11473.66 108.12 56812.66 88888.00 2018-11-20 14:05:09.909 324 11473.63 108.12 56812.67 88888.00 2018-11-20 14:05:10.409 324 11473.71 108.11 56812.64 88888.00 2018-11-20 14:05:10.909 324 11473.70 108.09 56812.64 88888.00 2018-11-20 14:05:11.409 324 11473.68 108.10 56812.63 88888.00 2018-11-20 14:05:11.909 324 11473.73 108.09 56812.66 88888.00 2018-11-20 14:05:12.409 324 11473.70 108.07 56812.64 88888.00 2018-11-20 14:05:12.909 324 11473.65 108.03 56812.61 88888.00 2018-11-20 14:05:13.409 324 11473.68 108.02 56812.66 88888.00 2018-11-20 14:05:13.909 324 11473.66 107.97 56812.64 88888.00 2018-11-20 14:05:14.409 324 11473.67 108.04 56812.66 88888.00 2018-11-20 14:05:14.909 324 11473.71 108.09 56812.68 88888.00 2018-11-20 14:05:15.409 324 11473.71 108.08 56812.67 88888.00 2018-11-20 14:05:15.909 324 11473.63 108.08 56812.66 88888.00 2018-11-20 14:05:16.409 324 11473.68 108.08 56812.66 88888.00 2018-11-20 14:05:16.909 324 11473.68 108.10 56812.70 88888.00 2018-11-20 14:05:17.409 324 11473.65 108.19 56812.68 88888.00 2018-11-20 14:05:17.909 324 11473.72 108.21 56812.67 88888.00 2018-11-20 14:05:18.409 324 11473.73 108.16 56812.70 88888.00 2018-11-20 14:05:18.909 324 11473.68 108.12 56812.72 88888.00 2018-11-20 14:05:19.409 324 11473.78 108.10 56812.70 88888.00 2018-11-20 14:05:19.909 324 11473.80 108.11 56812.66 88888.00 2018-11-20 14:05:20.409 324 11473.75 108.19 56812.69 88888.00 2018-11-20 14:05:20.909 324 11473.78 108.21 56812.74 88888.00 2018-11-20 14:05:21.409 324 11473.73 108.17 56812.73 88888.00 2018-11-20 14:05:21.909 324 11473.74 108.16 56812.73 88888.00 2018-11-20 14:05:22.409 324 11473.77 108.16 56812.70 88888.00 2018-11-20 14:05:22.909 324 11473.75 108.18 56812.66 88888.00 2018-11-20 14:05:23.409 324 11473.73 108.21 56812.68 88888.00 2018-11-20 14:05:23.909 324 11473.84 108.14 56812.72 88888.00 2018-11-20 14:05:24.409 324 11473.81 108.15 56812.74 88888.00 2018-11-20 14:05:24.909 324 11473.82 108.22 56812.75 88888.00 2018-11-20 14:05:25.409 324 11473.86 108.18 56812.76 88888.00 2018-11-20 14:05:26.409 324 11473.85 108.23 56812.75 88888.00 2018-11-20 14:05:26.909 324 11473.87 108.23 56812.75 88888.00 2018-11-20 14:05:27.409 324 11473.78 108.21 56812.76 88888.00 2018-11-20 14:05:27.909 324 11473.80 108.18 56812.81 88888.00 2018-11-20 14:05:28.409 324 11473.91 108.18 56812.77 88888.00 2018-11-20 14:05:28.909 324 11473.88 108.17 56812.75 88888.00 2018-11-20 14:05:29.409 324 11473.82 108.18 56812.75 88888.00 2018-11-20 14:05:29.909 324 11473.87 108.25 56812.79 88888.00 2018-11-20 14:05:30.409 324 11473.85 108.23 56812.75 88888.00 2018-11-20 14:05:30.909 324 11473.89 108.26 56812.81 88888.00 2018-11-20 14:05:31.409 324 11473.87 108.24 56812.85 88888.00 2018-11-20 14:05:31.909 324 11473.81 108.23 56812.82 88888.00 2018-11-20 14:05:32.409 324 11473.84 108.25 56812.88 88888.00 2018-11-20 14:05:32.909 324 11473.91 108.25 56812.86 88888.00 2018-11-20 14:05:33.409 324 11473.82 108.25 56812.83 88888.00 2018-11-20 14:05:33.909 324 11473.85 108.29 56812.85 88888.00 2018-11-20 14:05:34.409 324 11473.89 108.30 56812.85 88888.00 2018-11-20 14:05:34.909 324 11473.85 108.30 56812.81 88888.00 2018-11-20 14:05:35.409 324 11473.86 108.32 56812.83 88888.00 2018-11-20 14:05:36.409 324 11473.81 108.34 56812.98 88888.00 2018-11-20 14:05:36.909 324 11473.80 108.34 56812.93 88888.00 2018-11-20 14:05:37.409 324 11473.87 108.38 56812.92 88888.00 2018-11-20 14:05:37.909 324 11473.84 108.39 56812.95 88888.00 2018-11-20 14:05:38.409 324 11473.89 108.41 56812.95 88888.00 2018-11-20 14:05:38.909 324 11473.91 108.39 56812.99 88888.00 2018-11-20 14:05:39.409 324 11473.88 108.34 56812.99 88888.00 2018-11-20 14:05:39.909 324 11473.88 108.34 56813.02 88888.00 2018-11-20 14:05:40.409 324 11473.86 108.36 56812.99 88888.00 2018-11-20 14:05:40.909 324 11473.87 108.31 56812.94 88888.00 2018-11-20 14:05:41.409 324 11473.88 108.32 56812.98 88888.00 2018-11-20 14:05:41.909 324 11473.89 108.30 56813.00 88888.00 2018-11-20 14:05:42.409 324 11473.87 108.37 56812.99 88888.00 2018-11-20 14:05:42.909 324 11473.92 108.38 56812.92 88888.00 2018-11-20 14:05:43.409 324 11473.88 108.30 56812.91 88888.00 2018-11-20 14:05:43.909 324 11473.82 108.35 56812.89 88888.00 2018-11-20 14:05:44.409 324 11473.89 108.32 56812.93 88888.00 2018-11-20 14:05:44.909 324 11473.91 108.28 56812.89 88888.00 2018-11-20 14:05:45.409 324 11473.86 108.30 56812.87 88888.00 2018-11-20 14:05:45.909 324 11473.84 108.30 56812.83 88888.00 2018-11-20 14:05:46.409 324 11473.84 108.32 56812.80 88888.00 2018-11-20 14:05:46.909 324 11473.82 108.32 56812.81 88888.00 2018-11-20 14:05:47.409 324 11473.88 108.30 56812.80 88888.00 2018-11-20 14:05:47.909 324 11473.82 108.24 56812.79 88888.00 2018-11-20 14:05:48.409 324 11473.79 108.25 56812.77 88888.00 2018-11-20 14:05:48.909 324 11473.81 108.23 56812.73 88888.00 2018-11-20 14:05:49.409 324 11473.82 108.21 56812.74 88888.00 2018-11-20 14:05:49.909 324 11473.84 108.26 56812.77 88888.00 2018-11-20 14:05:50.409 324 11473.89 108.24 56812.70 88888.00 2018-11-20 14:05:50.909 324 11473.84 108.21 56812.64 88888.00 2018-11-20 14:05:51.409 324 11473.77 108.21 56812.68 88888.00 2018-11-20 14:05:51.909 324 11473.82 108.19 56812.72 88888.00 2018-11-20 14:05:52.409 324 11473.82 108.15 56812.73 88888.00 2018-11-20 14:05:52.909 324 11473.81 108.12 56812.70 88888.00 2018-11-20 14:05:53.409 324 11473.81 108.12 56812.69 88888.00 2018-11-20 14:05:53.909 324 11473.74 108.11 56812.69 88888.00 2018-11-20 14:05:54.409 324 11473.71 108.14 56812.67 88888.00 2018-11-20 14:05:54.909 324 11473.81 108.14 56812.63 88888.00 2018-11-20 14:05:55.409 324 11473.79 108.11 56812.57 88888.00 2018-11-20 14:05:55.909 324 11473.87 108.12 56812.59 88888.00 2018-11-20 14:05:56.409 324 11473.88 108.07 56812.63 88888.00 2018-11-20 14:05:56.909 324 11473.84 108.05 56812.63 88888.00 2018-11-20 14:05:57.409 324 11473.81 108.09 56812.63 88888.00 2018-11-20 14:05:57.909 324 11473.82 108.10 56812.61 88888.00 2018-11-20 14:05:58.409 324 11473.78 108.09 56812.56 88888.00 2018-11-20 14:05:58.909 324 11473.80 108.12 56812.57 88888.00 2018-11-20 14:05:59.409 324 11473.84 108.05 56812.54 88888.00 2018-11-20 14:05:59.909 324 11473.79 108.09 56812.54 88888.00 2018-11-20 14:06:00.409 324 11473.85 108.15 56812.56 88888.00 2018-11-20 14:06:00.909 324 11473.87 108.16 56812.57 88888.00 2018-11-20 14:06:01.409 324 11473.81 108.16 56812.55 88888.00 2018-11-20 14:06:01.909 324 11473.82 108.17 56812.54 88888.00 2018-11-20 14:06:02.409 324 11473.87 108.15 56812.50 88888.00 2018-11-20 14:06:02.909 324 11473.85 108.14 56812.53 88888.00 2018-11-20 14:06:03.409 324 11473.84 108.18 56812.53 88888.00 2018-11-20 14:06:03.909 324 11473.82 108.25 56812.51 88888.00 2018-11-20 14:06:04.409 324 11473.81 108.24 56812.56 88888.00 2018-11-20 14:06:04.909 324 11473.84 108.24 56812.61 88888.00 2018-11-20 14:06:05.409 324 11473.87 108.23 56812.56 88888.00 2018-11-20 14:06:05.909 324 11473.80 108.19 56812.49 88888.00 2018-11-20 14:06:06.410 324 11473.86 108.18 56812.51 88888.00 2018-11-20 14:06:06.910 324 11473.88 108.16 56812.51 88888.00 2018-11-20 14:06:07.910 324 11473.98 108.17 56812.56 88888.00 2018-11-20 14:06:08.410 324 11473.95 108.17 56812.49 88888.00 2018-11-20 14:06:08.910 324 11473.92 108.16 56812.51 88888.00 2018-11-20 14:06:09.410 324 11473.99 108.19 56812.49 88888.00 2018-11-20 14:06:09.910 324 11473.98 108.16 56812.53 88888.00 2018-11-20 14:06:10.410 324 11473.84 108.12 56812.51 88888.00 2018-11-20 14:06:10.910 324 11473.88 108.16 56812.51 88888.00 2018-11-20 14:06:11.410 324 11473.93 108.18 56812.55 88888.00 2018-11-20 14:06:11.910 324 11473.88 108.19 56812.55 88888.00 2018-11-20 14:06:12.410 324 11473.91 108.18 56812.57 88888.00 2018-11-20 14:06:12.910 324 11473.88 108.05 56812.57 88888.00 2018-11-20 14:06:13.410 324 11473.92 108.12 56812.59 88888.00 2018-11-20 14:06:13.910 324 11473.96 108.12 56812.57 88888.00 2018-11-20 14:06:14.410 324 11473.89 108.05 56812.55 88888.00 2018-11-20 14:06:14.910 324 11473.84 108.05 56812.54 88888.00 2018-11-20 14:06:15.410 324 11473.86 108.07 56812.55 88888.00 2018-11-20 14:06:15.910 324 11473.86 108.07 56812.53 88888.00 2018-11-20 14:06:16.410 324 11473.85 108.10 56812.55 88888.00 2018-11-20 14:06:16.910 324 11473.95 108.12 56812.54 88888.00 2018-11-20 14:06:17.410 324 11473.98 108.14 56812.51 88888.00 2018-11-20 14:06:17.910 324 11473.92 108.14 56812.50 88888.00 2018-11-20 14:06:18.410 324 11473.93 108.15 56812.48 88888.00 2018-11-20 14:06:18.910 324 11473.88 108.14 56812.47 88888.00 2018-11-20 14:06:19.410 324 11473.88 108.14 56812.50 88888.00 2018-11-20 14:06:19.910 324 11473.89 108.14 56812.53 88888.00 2018-11-20 14:06:20.410 324 11473.85 108.08 56812.48 88888.00 2018-11-20 14:06:20.910 324 11473.87 108.05 56812.41 88888.00 2018-11-20 14:06:21.410 324 11473.87 108.07 56812.44 88888.00 2018-11-20 14:06:21.910 324 11473.84 108.04 56812.42 88888.00 2018-11-20 14:06:22.410 324 11473.87 108.08 56812.42 88888.00 2018-11-20 14:06:22.910 324 11473.98 108.10 56812.50 88888.00 2018-11-20 14:06:23.410 324 11473.92 108.10 56812.42 88888.00 2018-11-20 14:06:23.910 324 11473.82 108.09 56812.36 88888.00 2018-11-20 14:06:24.410 324 11473.93 108.07 56812.31 88888.00 2018-11-20 14:06:24.910 324 11473.91 108.02 56812.34 88888.00 2018-11-20 14:06:25.410 324 11473.85 108.09 56812.40 88888.00 2018-11-20 14:06:25.910 324 11473.88 108.04 56812.36 88888.00 2018-11-20 14:06:26.410 324 11473.84 108.02 56812.40 88888.00 2018-11-20 14:06:26.910 324 11473.85 108.08 56812.43 88888.00 2018-11-20 14:06:27.410 324 11473.92 108.09 56812.49 88888.00 2018-11-20 14:06:27.910 324 11473.84 108.07 56812.48 88888.00 2018-11-20 14:06:28.410 324 11473.87 108.09 56812.48 88888.00 2018-11-20 14:06:28.910 324 11473.93 108.09 56812.49 88888.00 2018-11-20 14:06:29.410 324 11473.85 108.10 56812.48 88888.00 2018-11-20 14:06:29.910 324 11473.82 108.14 56812.54 88888.00 2018-11-20 14:06:30.410 324 11473.86 108.10 56812.59 88888.00 2018-11-20 14:06:30.910 324 11473.85 108.07 56812.55 88888.00 2018-11-20 14:06:31.410 324 11473.86 108.08 56812.54 88888.00 2018-11-20 14:06:31.910 324 11473.85 108.10 56812.56 88888.00 2018-11-20 14:06:32.410 324 11473.74 108.10 56812.54 88888.00 2018-11-20 14:06:32.910 324 11473.81 108.10 56812.57 88888.00 2018-11-20 14:06:33.410 324 11473.82 108.09 56812.63 88888.00 2018-11-20 14:06:33.910 324 11473.79 108.09 56812.63 88888.00 2018-11-20 14:06:34.410 324 11473.77 108.14 56812.64 88888.00 2018-11-20 14:06:34.910 324 11473.81 108.10 56812.66 88888.00 2018-11-20 14:06:35.910 324 11473.84 108.07 56812.67 88888.00 2018-11-20 14:06:36.410 324 11473.80 108.05 56812.70 88888.00 2018-11-20 14:06:36.910 324 11473.72 108.05 56812.76 88888.00 2018-11-20 14:06:37.410 324 11473.73 108.04 56812.74 88888.00 2018-11-20 14:06:37.910 324 11473.74 108.00 56812.72 88888.00 2018-11-20 14:06:38.410 324 11473.68 108.05 56812.72 88888.00 2018-11-20 14:06:38.910 324 11473.70 108.07 56812.72 88888.00 2018-11-20 14:06:39.410 324 11473.71 108.04 56812.77 88888.00 2018-11-20 14:06:39.910 324 11473.65 108.07 56812.77 88888.00 2018-11-20 14:06:40.410 324 11473.67 108.08 56812.74 88888.00 2018-11-20 14:06:40.910 324 11473.66 108.02 56812.73 88888.00 2018-11-20 14:06:41.410 324 11473.59 108.02 56812.77 88888.00 2018-11-20 14:06:41.910 324 11473.68 108.00 56812.82 88888.00 2018-11-20 14:06:42.410 324 11473.71 107.97 56812.77 88888.00 2018-11-20 14:06:42.910 324 11473.58 108.02 56812.77 88888.00 2018-11-20 14:06:43.410 324 11473.58 108.03 56812.80 88888.00 2018-11-20 14:06:43.910 324 11473.56 108.02 56812.79 88888.00 2018-11-20 14:06:44.410 324 11473.54 107.97 56812.80 88888.00 2018-11-20 14:06:44.910 324 11473.63 107.96 56812.80 88888.00 2018-11-20 14:06:45.410 324 11473.59 107.92 56812.80 88888.00 2018-11-20 14:06:45.910 324 11473.53 107.98 56812.85 88888.00 2018-11-20 14:06:46.410 324 11473.58 108.02 56812.92 88888.00 2018-11-20 14:06:46.910 324 11473.53 107.97 56812.94 88888.00 2018-11-20 14:06:47.410 324 11473.52 108.02 56812.91 88888.00 2018-11-20 14:06:47.910 324 11473.58 108.01 56812.92 88888.00 2018-11-20 14:06:48.410 324 11473.49 108.02 56813.01 88888.00 2018-11-20 14:06:49.410 324 11473.50 108.04 56813.05 88888.00 2018-11-20 14:06:49.910 324 11473.44 107.95 56813.04 88888.00 2018-11-20 14:06:50.410 324 11473.43 107.95 56813.07 88888.00 2018-11-20 14:06:50.910 324 11473.50 108.03 56813.12 88888.00 2018-11-20 14:06:51.410 324 11473.49 108.04 56813.14 88888.00 2018-11-20 14:06:51.910 324 11473.47 108.09 56813.15 88888.00 2018-11-20 14:06:52.410 324 11473.45 108.08 56813.13 88888.00 2018-11-20 14:06:52.910 324 11473.38 108.04 56813.14 88888.00 2018-11-20 14:06:53.410 324 11473.37 108.03 56813.11 88888.00 2018-11-20 14:06:53.910 324 11473.44 108.05 56813.08 88888.00 2018-11-20 14:06:54.410 324 11473.38 108.01 56813.13 88888.00 2018-11-20 14:06:54.910 324 11473.38 108.02 56813.15 88888.00 2018-11-20 14:06:55.410 324 11473.49 108.04 56813.15 88888.00 2018-11-20 14:06:55.910 324 11473.36 108.05 56813.17 88888.00 2018-11-20 14:06:56.410 324 11473.36 108.05 56813.17 88888.00 2018-11-20 14:06:56.910 324 11473.40 108.03 56813.18 88888.00 2018-11-20 14:06:57.410 324 11473.40 108.02 56813.14 88888.00 2018-11-20 14:06:57.910 324 11473.43 108.07 56813.18 88888.00 2018-11-20 14:06:58.410 324 11473.46 108.01 56813.14 88888.00 2018-11-20 14:06:58.910 324 11473.39 108.01 56813.11 88888.00 2018-11-20 14:06:59.410 324 11473.36 108.08 56813.15 88888.00 2018-11-20 14:06:59.910 324 11473.43 108.08 56813.15 88888.00 2018-11-20 14:07:00.410 324 11473.38 108.04 56813.14 88888.00 2018-11-20 14:07:00.910 324 11473.36 108.05 56813.13 88888.00 2018-11-20 14:07:01.410 324 11473.39 108.01 56813.15 88888.00 2018-11-20 14:07:01.910 324 11473.35 108.00 56813.15 88888.00 2018-11-20 14:07:02.410 324 11473.33 108.04 56813.13 88888.00 2018-11-20 14:07:02.910 324 11473.43 108.05 56813.09 88888.00 2018-11-20 14:07:03.410 324 11473.42 108.01 56813.09 88888.00 2018-11-20 14:07:03.910 324 11473.42 108.00 56813.18 88888.00 2018-11-20 14:07:04.410 324 11473.43 108.00 56813.17 88888.00 2018-11-20 14:07:04.910 324 11473.42 108.00 56813.11 88888.00 2018-11-20 14:07:05.410 324 11473.44 108.01 56813.13 88888.00 2018-11-20 14:07:05.910 324 11473.44 108.00 56813.18 88888.00 2018-11-20 14:07:06.410 324 11473.36 107.94 56813.20 88888.00 2018-11-20 14:07:06.910 324 11473.38 108.01 56813.21 88888.00 2018-11-20 14:07:07.410 324 11473.39 108.04 56813.21 88888.00 2018-11-20 14:07:07.910 324 11473.36 108.01 56813.15 88888.00 2018-11-20 14:07:08.410 324 11473.43 108.03 56813.08 88888.00 2018-11-20 14:07:08.910 324 11473.47 108.05 56813.08 88888.00 2018-11-20 14:07:09.410 324 11473.38 108.07 56813.15 88888.00 2018-11-20 14:07:09.910 324 11473.45 108.05 56813.14 88888.00 2018-11-20 14:07:10.410 324 11473.49 108.08 56813.18 88888.00 2018-11-20 14:07:10.910 324 11473.46 108.04 56813.18 88888.00 2018-11-20 14:07:11.410 324 11473.46 108.10 56813.19 88888.00 2018-11-20 14:07:11.910 324 11473.47 108.07 56813.21 88888.00 2018-11-20 14:07:12.410 324 11473.45 108.09 56813.20 88888.00 2018-11-20 14:07:12.910 324 11473.47 108.11 56813.14 88888.00 2018-11-20 14:07:13.410 324 11473.53 108.07 56813.13 88888.00 2018-11-20 14:07:13.910 324 11473.45 108.07 56813.13 88888.00 2018-11-20 14:07:14.410 324 11473.52 108.05 56813.13 88888.00 2018-11-20 14:07:14.910 324 11473.50 108.08 56813.11 88888.00 2018-11-20 14:07:15.410 324 11473.52 108.11 56813.09 88888.00 2018-11-20 14:07:15.910 324 11473.60 108.10 56813.12 88888.00 2018-11-20 14:07:16.410 324 11473.59 108.03 56813.11 88888.00 2018-11-20 14:07:16.910 324 11473.57 108.05 56813.06 88888.00 2018-11-20 14:07:17.410 324 11473.61 108.11 56813.06 88888.00 2018-11-20 14:07:17.910 324 11473.61 108.15 56813.08 88888.00 2018-11-20 14:07:18.410 324 11473.53 108.15 56813.05 88888.00 2018-11-20 14:07:18.910 324 11473.57 108.15 56813.05 88888.00 2018-11-20 14:07:19.410 324 11473.60 108.12 56813.05 88888.00 2018-11-20 14:07:19.910 324 11473.58 108.17 56813.08 88888.00 2018-11-20 14:07:20.910 324 11473.63 108.15 56813.07 88888.00 2018-11-20 14:07:21.410 324 11473.52 108.18 56813.04 88888.00 2018-11-20 14:07:21.910 324 11473.61 108.21 56813.05 88888.00 2018-11-20 14:07:22.410 324 11473.60 108.18 56813.05 88888.00 2018-11-20 14:07:22.910 324 11473.63 108.12 56813.07 88888.00 2018-11-20 14:07:23.410 324 11473.70 108.08 56813.06 88888.00 2018-11-20 14:07:23.910 324 11473.70 108.07 56813.12 88888.00 2018-11-20 14:07:24.410 324 11473.63 108.10 56813.07 88888.00 2018-11-20 14:07:24.910 324 11473.70 108.08 56813.07 88888.00 2018-11-20 14:07:25.410 324 11473.66 108.02 56813.04 88888.00 2018-11-20 14:07:25.910 324 11473.64 108.05 56812.99 88888.00 2018-11-20 14:07:26.410 324 11473.71 108.08 56812.99 88888.00 2018-11-20 14:07:26.910 324 11473.72 108.10 56813.00 88888.00 2018-11-20 14:07:27.410 324 11473.67 108.18 56812.98 88888.00 2018-11-20 14:07:27.910 324 11473.77 108.15 56813.00 88888.00 2018-11-20 14:07:28.410 324 11473.75 108.10 56812.98 88888.00 2018-11-20 14:07:28.910 324 11473.73 108.12 56812.96 88888.00 2018-11-20 14:07:29.410 324 11473.77 108.04 56812.93 88888.00 2018-11-20 14:07:29.910 324 11473.73 108.00 56812.94 88888.00 2018-11-20 14:07:30.910 324 11473.81 107.85 56812.99 88888.00 2018-11-20 14:07:31.410 324 11473.74 107.83 56813.00 88888.00 2018-11-20 14:07:31.910 324 11473.71 107.91 56812.98 88888.00 2018-11-20 14:07:32.410 324 11473.75 108.00 56812.96 88888.00 2018-11-20 14:07:32.910 324 11473.75 108.03 56812.99 88888.00 2018-11-20 14:07:33.410 324 11473.78 107.90 56812.99 88888.00 2018-11-20 14:07:33.910 324 11473.88 107.88 56812.99 88888.00 2018-11-20 14:07:34.410 324 11473.80 108.05 56812.98 88888.00 2018-11-20 14:07:34.910 324 11473.72 108.18 56813.00 88888.00 2018-11-20 14:07:35.410 324 11473.75 108.02 56813.00 88888.00 2018-11-20 14:07:35.910 324 11473.65 107.91 56812.98 88888.00 2018-11-20 14:07:36.410 324 11473.70 108.04 56812.92 88888.00 2018-11-20 14:07:36.910 324 11473.77 108.04 56812.92 88888.00 2018-11-20 14:07:37.410 324 11473.67 108.04 56812.92 88888.00 2018-11-20 14:07:37.910 324 11473.73 108.12 56812.89 88888.00 2018-11-20 14:07:38.910 324 11473.68 108.04 56812.83 88888.00 2018-11-20 14:07:39.410 324 11473.68 108.07 56812.81 88888.00 2018-11-20 14:07:39.910 324 11473.74 108.07 56812.80 88888.00 2018-11-20 14:07:40.410 324 11473.66 108.05 56812.81 88888.00 2018-11-20 14:07:40.910 324 11473.72 108.07 56812.88 88888.00 2018-11-20 14:07:41.410 324 11473.82 108.07 56812.89 88888.00 2018-11-20 14:07:41.910 324 11473.72 108.03 56812.88 88888.00 2018-11-20 14:07:42.410 324 11473.64 108.04 56812.85 88888.00 2018-11-20 14:07:42.910 324 11473.64 108.03 56812.81 88888.00 2018-11-20 14:07:43.410 324 11473.59 108.01 56812.82 88888.00 2018-11-20 14:07:43.910 324 11473.66 108.00 56812.77 88888.00 2018-11-20 14:07:44.410 324 11473.70 107.98 56812.68 88888.00 2018-11-20 14:07:44.910 324 11473.64 108.02 56812.68 88888.00 2018-11-20 14:07:45.410 324 11473.70 108.04 56812.72 88888.00 2018-11-20 14:07:45.910 324 11473.71 108.02 56812.74 88888.00 2018-11-20 14:07:46.410 324 11473.65 108.00 56812.69 88888.00 2018-11-20 14:07:46.910 324 11473.66 107.98 56812.68 88888.00 2018-11-20 14:07:47.410 324 11473.65 107.98 56812.68 88888.00 2018-11-20 14:07:47.910 324 11473.58 107.96 56812.70 88888.00 2018-11-20 14:07:48.910 324 11473.63 107.91 56812.61 88888.00 2018-11-20 14:07:49.410 324 11473.54 107.94 56812.61 88888.00 2018-11-20 14:07:49.910 324 11473.64 107.94 56812.66 88888.00 2018-11-20 14:07:50.410 324 11473.66 107.89 56812.62 88888.00 2018-11-20 14:07:50.910 324 11473.60 107.88 56812.59 88888.00 2018-11-20 14:07:51.410 324 11473.65 107.85 56812.61 88888.00 2018-11-20 14:07:51.910 324 11473.63 107.81 56812.57 88888.00 2018-11-20 14:07:52.410 324 11473.61 107.77 56812.60 88888.00 2018-11-20 14:07:52.910 324 11473.65 107.83 56812.55 88888.00 2018-11-20 14:07:53.410 324 11473.59 107.77 56812.55 88888.00 2018-11-20 14:07:53.910 324 11473.54 107.76 56812.55 88888.00 2018-11-20 14:07:54.410 324 11473.64 107.77 56812.51 88888.00 2018-11-20 14:07:54.910 324 11473.63 107.76 56812.50 88888.00 2018-11-20 14:07:55.410 324 11473.58 107.76 56812.47 88888.00 2018-11-20 14:07:55.910 324 11473.59 107.81 56812.48 88888.00 2018-11-20 14:07:56.410 324 11473.58 107.80 56812.47 88888.00 2018-11-20 14:07:56.910 324 11473.54 107.84 56812.46 88888.00 2018-11-20 14:07:57.410 324 11473.60 107.81 56812.43 88888.00 2018-11-20 14:07:57.910 324 11473.64 107.78 56812.41 88888.00 2018-11-20 14:07:58.910 324 11473.63 107.77 56812.38 88888.00 2018-11-20 14:07:59.410 324 11473.59 107.77 56812.34 88888.00 2018-11-20 14:07:59.910 324 11473.53 107.81 56812.31 88888.00 2018-11-20 14:08:00.410 324 11473.58 107.78 56812.30 88888.00 2018-11-20 14:08:00.910 324 11473.56 107.77 56812.32 88888.00 2018-11-20 14:08:01.410 324 11473.57 107.70 56812.31 88888.00 2018-11-20 14:08:01.910 324 11473.71 107.66 56812.28 88888.00 2018-11-20 14:08:02.410 324 11473.58 107.71 56812.18 88888.00 2018-11-20 14:08:02.910 324 11473.54 107.74 56812.17 88888.00 2018-11-20 14:08:03.410 324 11473.64 107.71 56812.16 88888.00 2018-11-20 14:08:03.910 324 11473.58 107.68 56812.18 88888.00 2018-11-20 14:08:04.410 324 11473.49 107.69 56812.17 88888.00 2018-11-20 14:08:04.910 324 11473.57 107.62 56812.15 88888.00 2018-11-20 14:08:05.410 324 11473.53 107.61 56812.14 88888.00 2018-11-20 14:08:05.910 324 11473.59 107.63 56812.12 88888.00 2018-11-20 14:08:06.410 324 11473.65 107.69 56812.11 88888.00 2018-11-20 14:08:06.910 324 11473.57 107.68 56812.10 88888.00 2018-11-20 14:08:07.410 324 11473.61 107.67 56812.17 88888.00 2018-11-20 14:08:07.910 324 11473.72 107.63 56812.15 88888.00 2018-11-20 14:08:08.410 324 11473.66 107.61 56812.10 88888.00 2018-11-20 14:08:08.910 324 11473.64 107.63 56812.08 88888.00 2018-11-20 14:08:09.410 324 11473.75 107.60 56812.03 88888.00 2018-11-20 14:08:09.910 324 11473.70 107.57 56812.01 88888.00 2018-11-20 14:08:10.410 324 11473.68 107.60 56812.02 88888.00 2018-11-20 14:08:10.910 324 11473.78 107.62 56812.03 88888.00 2018-11-20 14:08:11.410 324 11473.73 107.49 56811.99 88888.00 2018-11-20 14:08:12.411 324 11473.73 107.64 56811.98 88888.00 2018-11-20 14:08:12.911 324 11473.67 107.70 56812.01 88888.00 2018-11-20 14:08:13.411 324 11473.70 107.69 56811.97 88888.00 2018-11-20 14:08:13.911 324 11473.78 107.71 56811.92 88888.00 2018-11-20 14:08:14.411 324 11473.70 107.67 56811.90 88888.00 2018-11-20 14:08:14.911 324 11473.71 107.70 56811.86 88888.00 2018-11-20 14:08:15.411 324 11473.82 107.68 56811.83 88888.00 2018-11-20 14:08:15.911 324 11473.73 107.66 56811.78 88888.00 2018-11-20 14:08:16.411 324 11473.75 107.64 56811.76 88888.00 2018-11-20 14:08:16.911 324 11473.82 107.67 56811.79 88888.00 2018-11-20 14:08:17.411 324 11473.85 107.63 56811.79 88888.00 2018-11-20 14:08:17.911 324 11473.81 107.62 56811.80 88888.00 2018-11-20 14:08:18.411 324 11473.88 107.62 56811.82 88888.00 2018-11-20 14:08:18.911 324 11473.84 107.68 56811.79 88888.00 2018-11-20 14:08:19.411 324 11473.82 107.69 56811.78 88888.00 2018-11-20 14:08:19.911 324 11473.88 107.69 56811.76 88888.00 2018-11-20 14:08:20.411 324 11473.87 107.68 56811.76 88888.00 2018-11-20 14:08:20.911 324 11473.88 107.69 56811.79 88888.00 2018-11-20 14:08:21.411 324 11473.88 107.67 56811.78 88888.00 2018-11-20 14:08:21.911 324 11473.82 107.67 56811.80 88888.00 2018-11-20 14:08:22.411 324 11473.87 107.64 56811.78 88888.00 2018-11-20 14:08:22.911 324 11473.96 107.62 56811.76 88888.00 2018-11-20 14:08:23.411 324 11473.94 107.63 56811.79 88888.00 2018-11-20 14:08:23.911 324 11473.93 107.67 56811.82 88888.00 2018-11-20 14:08:24.411 324 11473.89 107.64 56811.83 88888.00 2018-11-20 14:08:24.911 324 11473.84 107.67 56811.85 88888.00 2018-11-20 14:08:25.411 324 11473.99 107.73 56811.85 88888.00 2018-11-20 14:08:25.911 324 11474.02 107.76 56811.89 88888.00 2018-11-20 14:08:26.411 324 11473.96 107.71 56811.87 88888.00 2018-11-20 14:08:26.911 324 11473.98 107.74 56811.92 88888.00 2018-11-20 14:08:27.411 324 11474.05 107.76 56811.92 88888.00 2018-11-20 14:08:27.911 324 11473.99 107.74 56811.89 88888.00 2018-11-20 14:08:28.411 324 11474.05 107.71 56811.89 88888.00 2018-11-20 14:08:28.911 324 11474.09 107.71 56811.93 88888.00 2018-11-20 14:08:29.411 324 11474.05 107.71 56811.92 88888.00 2018-11-20 14:08:29.911 324 11474.14 107.77 56811.95 88888.00 2018-11-20 14:08:30.411 324 11474.07 107.77 56811.93 88888.00 2018-11-20 14:08:30.911 324 11473.99 107.82 56811.92 88888.00 2018-11-20 14:08:31.411 324 11474.05 107.87 56812.01 88888.00 2018-11-20 14:08:31.911 324 11474.01 107.85 56811.96 88888.00 2018-11-20 14:08:32.411 324 11474.01 107.85 56811.98 88888.00 2018-11-20 14:08:32.911 324 11474.09 107.84 56811.95 88888.00 2018-11-20 14:08:33.411 324 11474.09 107.82 56811.96 88888.00 2018-11-20 14:08:33.911 324 11474.03 107.85 56811.97 88888.00 2018-11-20 14:08:34.411 324 11474.06 107.89 56811.99 88888.00 2018-11-20 14:08:34.911 324 11474.01 107.84 56811.96 88888.00 2018-11-20 14:08:35.411 324 11474.06 107.87 56811.97 88888.00 2018-11-20 14:08:35.911 324 11474.12 107.88 56812.02 88888.00 2018-11-20 14:08:36.411 324 11474.15 107.85 56812.01 88888.00 2018-11-20 14:08:36.911 324 11474.14 107.85 56812.04 88888.00 2018-11-20 14:08:37.411 324 11474.19 107.87 56812.06 88888.00 2018-11-20 14:08:37.911 324 11474.09 107.83 56812.04 88888.00 2018-11-20 14:08:38.411 324 11474.10 107.85 56812.01 88888.00 2018-11-20 14:08:38.911 324 11474.14 107.89 56812.04 88888.00 2018-11-20 14:08:39.411 324 11474.09 107.85 56812.02 88888.00 2018-11-20 14:08:39.911 324 11474.06 107.85 56812.04 88888.00 2018-11-20 14:08:40.411 324 11474.12 107.80 56812.10 88888.00 2018-11-20 14:08:40.911 324 11474.12 107.82 56812.11 88888.00 2018-11-20 14:08:41.411 324 11474.07 107.85 56812.14 88888.00 2018-11-20 14:08:41.911 324 11474.08 107.84 56812.14 88888.00 2018-11-20 14:08:42.411 324 11474.06 107.82 56812.16 88888.00 2018-11-20 14:08:42.911 324 11474.07 107.87 56812.15 88888.00 2018-11-20 14:08:43.911 324 11474.02 107.85 56812.21 88888.00 2018-11-20 14:08:44.411 324 11474.02 107.85 56812.22 88888.00 2018-11-20 14:08:44.911 324 11474.09 107.85 56812.23 88888.00 2018-11-20 14:08:45.411 324 11474.01 107.85 56812.24 88888.00 2018-11-20 14:08:45.911 324 11474.05 107.89 56812.28 88888.00 2018-11-20 14:08:46.411 324 11474.08 107.88 56812.29 88888.00 2018-11-20 14:08:46.911 324 11474.07 107.88 56812.29 88888.00 2018-11-20 14:08:47.411 324 11474.02 107.89 56812.28 88888.00 2018-11-20 14:08:47.911 324 11474.02 107.90 56812.27 88888.00 2018-11-20 14:08:48.411 324 11474.01 107.90 56812.23 88888.00 2018-11-20 14:08:48.911 324 11474.00 107.91 56812.16 88888.00 2018-11-20 14:08:49.411 324 11474.03 107.94 56812.19 88888.00 2018-11-20 14:08:49.911 324 11474.00 107.94 56812.21 88888.00 2018-11-20 14:08:50.411 324 11474.02 107.94 56812.24 88888.00 2018-11-20 14:08:50.911 324 11474.07 107.92 56812.27 88888.00 2018-11-20 14:08:51.411 324 11474.00 107.91 56812.25 88888.00 2018-11-20 14:08:51.911 324 11473.99 107.92 56812.27 88888.00 2018-11-20 14:08:52.411 324 11474.00 107.91 56812.31 88888.00 2018-11-20 14:08:52.911 324 11474.01 107.90 56812.40 88888.00 2018-11-20 14:08:53.911 324 11474.06 107.97 56812.41 88888.00 2018-11-20 14:08:54.411 324 11473.94 108.01 56812.44 88888.00 2018-11-20 14:08:54.911 324 11474.03 107.94 56812.47 88888.00 2018-11-20 14:08:55.411 324 11474.07 107.92 56812.40 88888.00 2018-11-20 14:08:55.911 324 11473.98 107.97 56812.38 88888.00 2018-11-20 14:08:56.411 324 11474.01 108.03 56812.46 88888.00 2018-11-20 14:08:56.911 324 11474.05 108.00 56812.43 88888.00 2018-11-20 14:08:57.411 324 11474.02 108.00 56812.42 88888.00 2018-11-20 14:08:57.911 324 11474.05 108.00 56812.50 88888.00 2018-11-20 14:08:58.411 324 11474.08 108.03 56812.53 88888.00 2018-11-20 14:08:58.911 324 11473.93 108.01 56812.51 88888.00 2018-11-20 14:08:59.411 324 11474.06 108.00 56812.51 88888.00 2018-11-20 14:08:59.911 324 11474.14 108.02 56812.51 88888.00 2018-11-20 14:09:00.411 324 11474.10 108.05 56812.49 88888.00 2018-11-20 14:09:00.911 324 11474.14 108.08 56812.48 88888.00 2018-11-20 14:09:01.411 324 11474.13 108.07 56812.53 88888.00 2018-11-20 14:09:01.911 324 11474.05 108.10 56812.49 88888.00 2018-11-20 14:09:02.411 324 11474.05 108.07 56812.48 88888.00 2018-11-20 14:09:02.911 324 11474.03 108.01 56812.51 88888.00 2018-11-20 14:09:03.411 324 11474.09 108.03 56812.53 88888.00 2018-11-20 14:09:03.911 324 11474.13 108.09 56812.51 88888.00 2018-11-20 14:09:04.411 324 11474.10 108.10 56812.54 88888.00 2018-11-20 14:09:04.911 324 11474.06 108.12 56812.50 88888.00 2018-11-20 14:09:05.411 324 11474.10 108.08 56812.47 88888.00 2018-11-20 14:09:05.911 324 11474.08 108.01 56812.42 88888.00 2018-11-20 14:09:06.411 324 11474.03 108.08 56812.48 88888.00 2018-11-20 14:09:06.911 324 11474.13 108.04 56812.50 88888.00 2018-11-20 14:09:07.411 324 11474.08 108.07 56812.48 88888.00 2018-11-20 14:09:07.911 324 11474.01 108.11 56812.49 88888.00 2018-11-20 14:09:08.411 324 11474.09 108.17 56812.51 88888.00 2018-11-20 14:09:08.911 324 11474.08 108.14 56812.48 88888.00 2018-11-20 14:09:09.411 324 11474.10 108.15 56812.51 88888.00 2018-11-20 14:09:09.911 324 11474.16 108.15 56812.56 88888.00 2018-11-20 14:09:10.411 324 11474.10 108.15 56812.59 88888.00 2018-11-20 14:09:10.911 324 11474.06 108.16 56812.59 88888.00 2018-11-20 14:09:11.411 324 11474.14 108.16 56812.60 88888.00 2018-11-20 14:09:11.911 324 11474.15 108.12 56812.56 88888.00 2018-11-20 14:09:12.411 324 11474.06 108.16 56812.53 88888.00 2018-11-20 14:09:12.911 324 11474.12 108.18 56812.59 88888.00 2018-11-20 14:09:13.411 324 11474.10 108.24 56812.64 88888.00 2018-11-20 14:09:13.911 324 11474.03 108.30 56812.62 88888.00 2018-11-20 14:09:14.411 324 11474.06 108.29 56812.57 88888.00 2018-11-20 14:09:15.411 324 11474.13 108.26 56812.62 88888.00 2018-11-20 14:09:15.911 324 11474.14 108.23 56812.61 88888.00 2018-11-20 14:09:16.411 324 11474.10 108.23 56812.59 88888.00 2018-11-20 14:09:16.911 324 11474.18 108.25 56812.61 88888.00 2018-11-20 14:09:17.411 324 11474.19 108.24 56812.64 88888.00 2018-11-20 14:09:17.911 324 11474.15 108.26 56812.67 88888.00 2018-11-20 14:09:18.411 324 11474.15 108.29 56812.70 88888.00 2018-11-20 14:09:18.911 324 11474.19 108.28 56812.70 88888.00 2018-11-20 14:09:19.411 324 11474.13 108.29 56812.73 88888.00 2018-11-20 14:09:19.911 324 11474.14 108.29 56812.75 88888.00 2018-11-20 14:09:20.411 324 11474.20 108.25 56812.74 88888.00 2018-11-20 14:09:20.911 324 11474.16 108.26 56812.68 88888.00 2018-11-20 14:09:21.411 324 11474.22 108.28 56812.64 88888.00 2018-11-20 14:09:21.911 324 11474.23 108.28 56812.66 88888.00 2018-11-20 14:09:22.411 324 11474.22 108.28 56812.68 88888.00 2018-11-20 14:09:22.911 324 11474.21 108.35 56812.72 88888.00 2018-11-20 14:09:23.411 324 11474.23 108.29 56812.73 88888.00 2018-11-20 14:09:23.911 324 11474.22 108.30 56812.75 88888.00 2018-11-20 14:09:24.411 324 11474.30 108.37 56812.79 88888.00 2018-11-20 14:09:25.411 324 11474.18 108.38 56812.76 88888.00 2018-11-20 14:09:25.911 324 11474.30 108.38 56812.75 88888.00 2018-11-20 14:09:26.411 324 11474.29 108.32 56812.70 88888.00 2018-11-20 14:09:26.911 324 11474.30 108.37 56812.73 88888.00 2018-11-20 14:09:27.411 324 11474.37 108.38 56812.75 88888.00 2018-11-20 14:09:27.911 324 11474.39 108.29 56812.77 88888.00 2018-11-20 14:09:28.411 324 11474.33 108.29 56812.80 88888.00 2018-11-20 14:09:28.911 324 11474.36 108.30 56812.80 88888.00 2018-11-20 14:09:29.411 324 11474.33 108.24 56812.75 88888.00 2018-11-20 14:09:29.911 324 11474.29 108.31 56812.74 88888.00 2018-11-20 14:09:30.411 324 11474.40 108.36 56812.72 88888.00 2018-11-20 14:09:30.911 324 11474.43 108.31 56812.79 88888.00 2018-11-20 14:09:31.411 324 11474.39 108.36 56812.74 88888.00 2018-11-20 14:09:31.911 324 11474.43 108.41 56812.93 88888.00 2018-11-20 14:09:32.411 324 11474.37 108.41 56812.99 88888.00 2018-11-20 14:09:32.911 324 11474.34 108.41 56812.87 88888.00 2018-11-20 14:09:33.411 324 11474.37 108.38 56812.83 88888.00 2018-11-20 14:09:33.911 324 11474.36 108.36 56812.85 88888.00 2018-11-20 14:09:34.411 324 11474.34 108.35 56812.83 88888.00 2018-11-20 14:09:34.911 324 11474.39 108.36 56812.81 88888.00 2018-11-20 14:09:35.411 324 11474.32 108.39 56812.77 88888.00 2018-11-20 14:09:35.911 324 11474.29 108.39 56812.74 88888.00 2018-11-20 14:09:36.411 324 11474.37 108.37 56812.74 88888.00 2018-11-20 14:09:36.911 324 11474.35 108.37 56812.77 88888.00 2018-11-20 14:09:37.411 324 11474.29 108.35 56812.76 88888.00 2018-11-20 14:09:37.911 324 11474.36 108.32 56812.77 88888.00 2018-11-20 14:09:38.411 324 11474.33 108.31 56812.76 88888.00 2018-11-20 14:09:38.911 324 11474.33 108.29 56812.76 88888.00 2018-11-20 14:09:39.411 324 11474.37 108.28 56812.74 88888.00 2018-11-20 14:09:39.911 324 11474.28 108.26 56812.74 88888.00 2018-11-20 14:09:40.411 324 11474.29 108.29 56812.75 88888.00 2018-11-20 14:09:40.911 324 11474.37 108.28 56812.74 88888.00 2018-11-20 14:09:41.411 324 11474.29 108.29 56812.73 88888.00 2018-11-20 14:09:41.911 324 11474.23 108.35 56812.74 88888.00 2018-11-20 14:09:42.411 324 11474.37 108.35 56812.74 88888.00 2018-11-20 14:09:42.911 324 11474.33 108.37 56812.72 88888.00 2018-11-20 14:09:43.411 324 11474.32 108.37 56812.80 88888.00 2018-11-20 14:09:43.911 324 11474.29 108.37 56812.83 88888.00 2018-11-20 14:09:44.411 324 11474.23 108.36 56812.82 88888.00 2018-11-20 14:09:44.911 324 11474.28 108.34 56812.77 88888.00 2018-11-20 14:09:45.411 324 11474.28 108.31 56812.79 88888.00 2018-11-20 14:09:45.911 324 11474.21 108.32 56812.76 88888.00 2018-11-20 14:09:46.411 324 11474.21 108.35 56812.75 88888.00 2018-11-20 14:09:46.911 324 11474.26 108.36 56812.79 88888.00 2018-11-20 14:09:47.411 324 11474.20 108.37 56812.74 88888.00 2018-11-20 14:09:47.911 324 11474.20 108.37 56812.70 88888.00 2018-11-20 14:09:48.411 324 11474.28 108.38 56812.76 88888.00 2018-11-20 14:09:48.911 324 11474.21 108.36 56812.81 88888.00 2018-11-20 14:09:49.411 324 11474.23 108.34 56812.80 88888.00 2018-11-20 14:09:49.911 324 11474.26 108.35 56812.77 88888.00 2018-11-20 14:09:50.411 324 11474.15 108.36 56812.75 88888.00 2018-11-20 14:09:50.911 324 11474.25 108.39 56812.73 88888.00 2018-11-20 14:09:51.411 324 11474.25 108.37 56812.72 88888.00 2018-11-20 14:09:51.911 324 11474.15 108.31 56812.74 88888.00 2018-11-20 14:09:52.411 324 11474.23 108.36 56812.70 88888.00 2018-11-20 14:09:52.911 324 11474.22 108.36 56812.66 88888.00 2018-11-20 14:09:53.411 324 11474.19 108.32 56812.63 88888.00 2018-11-20 14:09:53.911 324 11474.26 108.35 56812.75 88888.00 2018-11-20 14:09:54.411 324 11474.22 108.31 56812.69 88888.00 2018-11-20 14:09:54.911 324 11474.14 108.26 56812.70 88888.00 2018-11-20 14:09:55.411 324 11474.21 108.28 56812.74 88888.00 2018-11-20 14:09:55.911 324 11474.22 108.31 56812.76 88888.00 2018-11-20 14:09:57.411 324 11474.18 108.28 56812.73 88888.00 2018-11-20 14:09:57.911 324 11474.15 108.32 56812.74 88888.00 2018-11-20 14:09:58.411 324 11474.18 108.29 56812.80 88888.00 2018-11-20 14:09:58.911 324 11474.14 108.29 56812.83 88888.00 2018-11-20 14:09:59.411 324 11474.14 108.28 56812.77 88888.00 2018-11-20 14:09:59.911 324 11474.21 108.28 56812.70 88888.00 2018-11-20 14:10:00.411 324 11474.21 108.26 56812.74 88888.00 2018-11-20 14:10:00.911 324 11474.20 108.30 56812.68 88888.00 2018-11-20 14:10:01.411 324 11474.26 108.26 56812.63 88888.00 2018-11-20 14:10:01.911 324 11474.20 108.24 56812.70 88888.00 2018-11-20 14:10:02.411 324 11474.16 108.30 56812.81 88888.00 2018-11-20 14:10:02.911 324 11474.19 108.25 56812.82 88888.00 2018-11-20 14:10:03.411 324 11474.13 108.26 56812.81 88888.00 2018-11-20 14:10:03.911 324 11474.09 108.34 56812.81 88888.00 2018-11-20 14:10:04.411 324 11474.10 108.34 56812.85 88888.00 2018-11-20 14:10:04.911 324 11474.07 108.37 56812.80 88888.00 2018-11-20 14:10:05.411 324 11474.10 108.43 56812.77 88888.00 2018-11-20 14:10:05.911 324 11474.13 108.43 56812.80 88888.00 2018-11-20 14:10:06.911 324 11474.06 108.44 56812.75 88888.00 2018-11-20 14:10:07.411 324 11474.09 108.45 56812.70 88888.00 2018-11-20 14:10:07.911 324 11474.02 108.38 56812.73 88888.00 2018-11-20 14:10:08.411 324 11474.06 108.32 56812.70 88888.00 2018-11-20 14:10:08.911 324 11474.08 108.25 56812.69 88888.00 2018-11-20 14:10:09.411 324 11474.01 108.28 56812.70 88888.00 2018-11-20 14:10:09.911 324 11474.07 108.28 56812.73 88888.00 2018-11-20 14:10:10.411 324 11474.05 108.25 56812.75 88888.00 2018-11-20 14:10:10.911 324 11474.00 108.26 56812.72 88888.00 2018-11-20 14:10:11.411 324 11474.02 108.28 56812.76 88888.00 2018-11-20 14:10:11.911 324 11474.03 108.26 56812.75 88888.00 2018-11-20 14:10:12.411 324 11474.00 108.25 56812.75 88888.00 2018-11-20 14:10:12.911 324 11473.96 108.22 56812.80 88888.00 2018-11-20 14:10:13.411 324 11474.00 108.23 56812.79 88888.00 2018-11-20 14:10:13.911 324 11473.92 108.24 56812.77 88888.00 2018-11-20 14:10:14.411 324 11473.94 108.25 56812.74 88888.00 2018-11-20 14:10:14.911 324 11473.93 108.21 56812.73 88888.00 2018-11-20 14:10:15.411 324 11473.87 108.21 56812.68 88888.00 2018-11-20 14:10:15.911 324 11474.01 108.25 56812.70 88888.00 2018-11-20 14:10:16.411 324 11473.95 108.18 56812.75 88888.00 2018-11-20 14:10:16.912 324 11473.93 108.18 56812.77 88888.00 2018-11-20 14:10:17.412 324 11473.92 108.22 56812.76 88888.00 2018-11-20 14:10:17.912 324 11473.89 108.23 56812.76 88888.00 2018-11-20 14:10:18.412 324 11473.88 108.26 56812.80 88888.00 2018-11-20 14:10:18.912 324 11473.94 108.34 56812.77 88888.00 2018-11-20 14:10:19.412 324 11473.86 108.26 56812.79 88888.00 2018-11-20 14:10:19.912 324 11473.86 108.24 56812.76 88888.00 2018-11-20 14:10:20.412 324 11473.93 108.23 56812.76 88888.00 2018-11-20 14:10:20.912 324 11473.88 108.19 56812.75 88888.00 2018-11-20 14:10:21.412 324 11473.86 108.25 56812.77 88888.00 2018-11-20 14:10:21.912 324 11473.88 108.28 56812.80 88888.00 2018-11-20 14:10:22.412 324 11473.81 108.26 56812.80 88888.00 2018-11-20 14:10:22.912 324 11473.85 108.25 56812.76 88888.00 2018-11-20 14:10:23.412 324 11473.86 108.24 56812.80 88888.00 2018-11-20 14:10:23.912 324 11473.80 108.28 56812.81 88888.00 2018-11-20 14:10:24.412 324 11473.79 108.29 56812.80 88888.00 2018-11-20 14:10:24.912 324 11473.84 108.26 56812.80 88888.00 2018-11-20 14:10:25.412 324 11473.81 108.21 56812.80 88888.00 2018-11-20 14:10:25.912 324 11473.81 108.22 56812.76 88888.00 2018-11-20 14:10:26.412 324 11473.85 108.19 56812.77 88888.00 2018-11-20 14:10:26.912 324 11473.73 108.18 56812.77 88888.00 2018-11-20 14:10:27.412 324 11473.74 108.22 56812.77 88888.00 2018-11-20 14:10:27.912 324 11473.82 108.19 56812.76 88888.00 2018-11-20 14:10:28.412 324 11473.74 108.18 56812.83 88888.00 2018-11-20 14:10:28.912 324 11473.73 108.16 56812.86 88888.00 2018-11-20 14:10:29.412 324 11473.77 108.17 56812.99 88888.00 2018-11-20 14:10:29.912 324 11473.77 108.23 56813.04 88888.00 2018-11-20 14:10:30.412 324 11473.79 108.23 56812.91 88888.00 2018-11-20 14:10:30.912 324 11473.85 108.18 56812.89 88888.00 2018-11-20 14:10:31.412 324 11473.78 108.15 56812.80 88888.00 2018-11-20 14:10:31.912 324 11473.84 108.15 56812.80 88888.00 2018-11-20 14:10:32.412 324 11473.86 108.12 56812.80 88888.00 2018-11-20 14:10:32.912 324 11473.78 108.08 56812.70 88888.00 2018-11-20 14:10:33.412 324 11473.81 108.10 56812.72 88888.00 2018-11-20 14:10:33.912 324 11473.82 108.15 56812.66 88888.00 2018-11-20 14:10:34.412 324 11473.78 108.18 56812.70 88888.00 2018-11-20 14:10:34.912 324 11473.85 108.22 56812.67 88888.00 2018-11-20 14:10:35.412 324 11473.84 108.12 56812.63 88888.00 2018-11-20 14:10:35.912 324 11473.78 108.11 56812.63 88888.00 2018-11-20 14:10:36.412 324 11473.86 108.14 56812.64 88888.00 2018-11-20 14:10:36.912 324 11473.89 108.12 56812.64 88888.00 2018-11-20 14:10:37.412 324 11473.85 108.12 56812.62 88888.00 2018-11-20 14:10:38.412 324 11473.85 108.09 56812.59 88888.00 2018-11-20 14:10:38.912 324 11473.81 108.08 56812.62 88888.00 2018-11-20 14:10:39.412 324 11473.86 108.05 56812.61 88888.00 2018-11-20 14:10:39.912 324 11473.85 108.03 56812.59 88888.00 2018-11-20 14:10:40.412 324 11473.82 108.05 56812.60 88888.00 2018-11-20 14:10:40.912 324 11473.87 108.07 56812.56 88888.00 2018-11-20 14:10:41.412 324 11473.82 108.04 56812.51 88888.00 2018-11-20 14:10:41.912 324 11473.78 108.04 56812.55 88888.00 2018-11-20 14:10:42.412 324 11473.84 108.03 56812.55 88888.00 2018-11-20 14:10:42.912 324 11473.79 107.98 56812.53 88888.00 2018-11-20 14:10:43.412 324 11473.75 107.98 56812.46 88888.00 2018-11-20 14:10:43.912 324 11473.89 107.98 56812.46 88888.00 2018-11-20 14:10:44.412 324 11473.86 107.96 56812.48 88888.00 2018-11-20 14:10:44.912 324 11473.85 107.96 56812.47 88888.00 2018-11-20 14:10:45.412 324 11473.89 108.00 56812.42 88888.00 2018-11-20 14:10:45.912 324 11473.82 107.91 56812.32 88888.00 2018-11-20 14:10:46.412 324 11473.86 107.92 56812.30 88888.00 2018-11-20 14:10:46.912 324 11473.88 107.94 56812.35 88888.00 2018-11-20 14:10:47.412 324 11473.87 107.94 56812.37 88888.00 2018-11-20 14:10:47.912 324 11473.87 107.95 56812.34 88888.00 2018-11-20 14:10:48.412 324 11473.84 107.94 56812.24 88888.00 2018-11-20 14:10:48.912 324 11473.73 107.94 56812.22 88888.00 2018-11-20 14:10:49.412 324 11473.85 107.94 56812.24 88888.00 2018-11-20 14:10:49.912 324 11473.93 107.90 56812.17 88888.00 2018-11-20 14:10:50.412 324 11473.84 107.87 56812.16 88888.00 2018-11-20 14:10:50.912 324 11473.84 107.92 56812.16 88888.00 2018-11-20 14:10:51.412 324 11473.89 107.88 56812.15 88888.00 2018-11-20 14:10:51.912 324 11473.86 107.77 56812.12 88888.00 2018-11-20 14:10:52.412 324 11473.92 107.80 56812.14 88888.00 2018-11-20 14:10:52.912 324 11473.96 107.78 56812.15 88888.00 2018-11-20 14:10:53.412 324 11473.96 107.80 56812.12 88888.00 2018-11-20 14:10:53.912 324 11473.96 107.80 56812.02 88888.00 2018-11-20 14:10:54.412 324 11473.94 107.75 56812.05 88888.00 2018-11-20 14:10:54.912 324 11473.93 107.76 56812.08 88888.00 2018-11-20 14:10:55.412 324 11473.96 107.77 56812.11 88888.00 2018-11-20 14:10:55.912 324 11473.93 107.77 56812.11 88888.00 2018-11-20 14:10:56.412 324 11473.92 107.74 56812.15 88888.00 2018-11-20 14:10:56.912 324 11474.03 107.76 56812.15 88888.00 2018-11-20 14:10:57.412 324 11474.00 107.71 56812.09 88888.00 2018-11-20 14:10:57.912 324 11473.98 107.73 56812.06 88888.00 2018-11-20 14:10:58.412 324 11474.05 107.77 56812.14 88888.00 2018-11-20 14:10:58.912 324 11473.98 107.77 56812.15 88888.00 2018-11-20 14:10:59.412 324 11473.94 107.80 56812.12 88888.00 2018-11-20 14:10:59.912 324 11474.02 107.77 56812.11 88888.00 2018-11-20 14:11:00.412 324 11473.98 107.71 56812.11 88888.00 2018-11-20 14:11:00.912 324 11473.96 107.73 56812.12 88888.00 2018-11-20 14:11:01.412 324 11474.06 107.76 56812.18 88888.00 2018-11-20 14:11:01.912 324 11473.98 107.80 56812.17 88888.00 2018-11-20 14:11:02.412 324 11473.96 107.78 56812.15 88888.00 2018-11-20 14:11:02.912 324 11474.05 107.80 56812.15 88888.00 2018-11-20 14:11:03.412 324 11474.01 107.78 56812.15 88888.00 2018-11-20 14:11:03.912 324 11473.99 107.78 56812.18 88888.00 2018-11-20 14:11:04.412 324 11474.05 107.77 56812.22 88888.00 2018-11-20 14:11:04.912 324 11474.00 107.76 56812.18 88888.00 2018-11-20 14:11:05.412 324 11474.02 107.80 56812.17 88888.00 2018-11-20 14:11:05.912 324 11474.02 107.78 56812.17 88888.00 2018-11-20 14:11:06.412 324 11473.95 107.78 56812.12 88888.00 2018-11-20 14:11:06.912 324 11473.93 107.77 56812.21 88888.00 2018-11-20 14:11:07.412 324 11473.96 107.78 56812.28 88888.00 2018-11-20 14:11:07.912 324 11473.96 107.81 56812.27 88888.00 2018-11-20 14:11:08.412 324 11474.00 107.81 56812.29 88888.00 2018-11-20 14:11:08.912 324 11474.05 107.83 56812.29 88888.00 2018-11-20 14:11:09.412 324 11473.98 107.82 56812.30 88888.00 2018-11-20 14:11:09.912 324 11474.00 107.80 56812.31 88888.00 2018-11-20 14:11:10.412 324 11474.08 107.76 56812.34 88888.00 2018-11-20 14:11:10.912 324 11474.02 107.75 56812.36 88888.00 2018-11-20 14:11:11.412 324 11474.01 107.74 56812.37 88888.00 2018-11-20 14:11:11.912 324 11473.96 107.78 56812.35 88888.00 2018-11-20 14:11:12.412 324 11473.91 107.77 56812.34 88888.00 2018-11-20 14:11:12.912 324 11474.00 107.78 56812.31 88888.00 2018-11-20 14:11:13.412 324 11473.99 107.78 56812.36 88888.00 2018-11-20 14:11:13.912 324 11473.93 107.76 56812.34 88888.00 2018-11-20 14:11:14.412 324 11474.00 107.75 56812.32 88888.00 2018-11-20 14:11:14.912 324 11473.98 107.73 56812.37 88888.00 2018-11-20 14:11:15.412 324 11473.92 107.73 56812.40 88888.00 2018-11-20 14:11:15.912 324 11473.98 107.75 56812.48 88888.00 2018-11-20 14:11:16.412 324 11473.99 107.74 56812.46 88888.00 2018-11-20 14:11:16.912 324 11473.93 107.74 56812.40 88888.00 2018-11-20 14:11:17.412 324 11473.96 107.74 56812.36 88888.00 2018-11-20 14:11:17.912 324 11474.00 107.70 56812.30 88888.00 2018-11-20 14:11:18.412 324 11473.94 107.63 56812.25 88888.00 2018-11-20 14:11:18.912 324 11473.96 107.63 56812.27 88888.00 2018-11-20 14:11:19.412 324 11473.94 107.63 56812.25 88888.00 2018-11-20 14:11:19.912 324 11473.93 107.67 56812.30 88888.00 2018-11-20 14:11:20.412 324 11473.95 107.67 56812.25 88888.00 2018-11-20 14:11:20.912 324 11473.94 107.62 56812.22 88888.00 2018-11-20 14:11:21.412 324 11473.94 107.63 56812.31 88888.00 2018-11-20 14:11:21.912 324 11473.99 107.69 56812.37 88888.00 2018-11-20 14:11:22.412 324 11473.93 107.69 56812.37 88888.00 2018-11-20 14:11:22.912 324 11473.99 107.70 56812.34 88888.00 2018-11-20 14:11:23.412 324 11474.00 107.71 56812.37 88888.00 2018-11-20 14:11:23.912 324 11473.94 107.62 56812.38 88888.00 2018-11-20 14:11:24.412 324 11473.95 107.64 56812.41 88888.00 2018-11-20 14:11:24.912 324 11474.05 107.67 56812.36 88888.00 2018-11-20 14:11:25.412 324 11473.96 107.64 56812.36 88888.00 2018-11-20 14:11:25.912 324 11473.98 107.66 56812.41 88888.00 2018-11-20 14:11:26.412 324 11474.02 107.68 56812.42 88888.00 2018-11-20 14:11:26.912 324 11473.96 107.67 56812.41 88888.00 2018-11-20 14:11:27.412 324 11473.92 107.64 56812.46 88888.00 2018-11-20 14:11:27.912 324 11474.00 107.70 56812.54 88888.00 2018-11-20 14:11:28.412 324 11473.99 107.68 56812.50 88888.00 2018-11-20 14:11:28.912 324 11473.99 107.67 56812.47 88888.00 2018-11-20 14:11:29.912 324 11473.95 107.68 56812.40 88888.00 2018-11-20 14:11:30.412 324 11474.00 107.71 56812.47 88888.00 2018-11-20 14:11:30.912 324 11474.07 107.74 56812.46 88888.00 2018-11-20 14:11:31.412 324 11474.00 107.67 56812.42 88888.00 2018-11-20 14:11:31.912 324 11474.01 107.51 56812.37 88888.00 2018-11-20 14:11:32.412 324 11474.09 107.60 56812.40 88888.00 2018-11-20 14:11:32.912 324 11474.02 107.69 56812.42 88888.00 2018-11-20 14:11:33.412 324 11474.09 107.75 56812.44 88888.00 2018-11-20 14:11:33.912 324 11474.10 107.70 56812.42 88888.00 2018-11-20 14:11:34.412 324 11473.98 107.69 56812.37 88888.00 2018-11-20 14:11:34.912 324 11474.10 107.71 56812.36 88888.00 2018-11-20 14:11:35.412 324 11474.07 107.71 56812.35 88888.00 2018-11-20 14:11:35.912 324 11474.02 107.73 56812.46 88888.00 2018-11-20 14:11:36.412 324 11474.05 107.74 56812.47 88888.00 2018-11-20 14:11:36.912 324 11474.06 107.70 56812.43 88888.00 2018-11-20 14:11:37.412 324 11474.07 107.73 56812.46 88888.00 2018-11-20 14:11:37.912 324 11474.14 107.78 56812.46 88888.00 2018-11-20 14:11:38.412 324 11474.14 107.71 56812.48 88888.00 2018-11-20 14:11:38.912 324 11474.06 107.71 56812.40 88888.00 2018-11-20 14:11:39.412 324 11474.14 107.75 56812.42 88888.00 2018-11-20 14:11:39.912 324 11474.09 107.74 56812.37 88888.00 2018-11-20 14:11:40.412 324 11474.00 107.75 56812.36 88888.00 2018-11-20 14:11:40.912 324 11474.07 107.73 56812.37 88888.00 2018-11-20 14:11:41.412 324 11474.07 107.68 56812.40 88888.00 2018-11-20 14:11:41.912 324 11474.08 107.68 56812.41 88888.00 2018-11-20 14:11:42.412 324 11474.12 107.64 56812.36 88888.00 2018-11-20 14:11:42.912 324 11474.09 107.63 56812.41 88888.00 2018-11-20 14:11:43.412 324 11474.10 107.69 56812.40 88888.00 2018-11-20 14:11:43.912 324 11474.19 107.63 56812.40 88888.00 2018-11-20 14:11:44.412 324 11474.15 107.56 56812.36 88888.00 2018-11-20 14:11:44.912 324 11474.15 107.58 56812.36 88888.00 2018-11-20 14:11:45.412 324 11474.16 107.64 56812.34 88888.00 2018-11-20 14:11:45.912 324 11474.09 107.62 56812.37 88888.00 2018-11-20 14:11:46.412 324 11474.09 107.61 56812.36 88888.00 2018-11-20 14:11:46.912 324 11474.14 107.61 56812.37 88888.00 2018-11-20 14:11:47.412 324 11474.07 107.55 56812.38 88888.00 2018-11-20 14:11:47.912 324 11474.06 107.53 56812.38 88888.00 2018-11-20 14:11:48.412 324 11474.12 107.57 56812.38 88888.00 2018-11-20 14:11:48.912 324 11474.00 107.62 56812.40 88888.00 2018-11-20 14:11:49.412 324 11474.06 107.68 56812.35 88888.00 2018-11-20 14:11:49.912 324 11474.15 107.61 56812.30 88888.00 2018-11-20 14:11:50.412 324 11474.07 107.57 56812.29 88888.00 2018-11-20 14:11:50.912 324 11474.10 107.62 56812.29 88888.00 2018-11-20 14:11:51.412 324 11474.13 107.56 56812.23 88888.00 2018-11-20 14:11:51.912 324 11474.07 107.54 56812.19 88888.00 2018-11-20 14:11:52.412 324 11474.10 107.57 56812.18 88888.00 2018-11-20 14:11:52.912 324 11474.10 107.56 56812.23 88888.00 2018-11-20 14:11:53.412 324 11474.09 107.51 56812.18 88888.00 2018-11-20 14:11:53.912 324 11474.12 107.54 56812.17 88888.00 2018-11-20 14:11:54.412 324 11474.12 107.51 56812.14 88888.00 2018-11-20 14:11:54.912 324 11474.10 107.47 56812.12 88888.00 2018-11-20 14:11:55.412 324 11474.09 107.32 56812.12 88888.00 2018-11-20 14:11:55.912 324 11474.13 107.25 56812.15 88888.00 2018-11-20 14:11:56.412 324 11474.06 107.37 56812.15 88888.00 2018-11-20 14:11:56.912 324 11474.06 107.48 56812.15 88888.00 2018-11-20 14:11:57.412 324 11474.06 107.40 56812.10 88888.00 2018-11-20 14:11:57.912 324 11474.00 107.37 56812.10 88888.00 2018-11-20 14:11:58.412 324 11474.02 107.39 56812.12 88888.00 2018-11-20 14:11:58.912 324 11474.06 107.39 56812.10 88888.00 2018-11-20 14:11:59.412 324 11474.08 107.35 56812.09 88888.00 2018-11-20 14:11:59.912 324 11474.12 107.39 56812.02 88888.00 2018-11-20 14:12:00.412 324 11474.10 107.39 56812.01 88888.00 2018-11-20 14:12:01.412 324 11474.12 107.41 56812.01 88888.00 2018-11-20 14:12:01.912 324 11474.09 107.35 56811.97 88888.00 2018-11-20 14:12:02.412 324 11474.07 107.34 56811.92 88888.00 2018-11-20 14:12:02.912 324 11474.14 107.34 56811.89 88888.00 2018-11-20 14:12:03.412 324 11474.09 107.30 56811.91 88888.00 2018-11-20 14:12:03.912 324 11474.07 107.33 56811.91 88888.00 2018-11-20 14:12:04.412 324 11474.12 107.33 56811.93 88888.00 2018-11-20 14:12:04.912 324 11474.09 107.30 56811.91 88888.00 2018-11-20 14:12:05.412 324 11474.10 107.33 56811.90 88888.00 2018-11-20 14:12:05.912 324 11474.14 107.30 56811.89 88888.00 2018-11-20 14:12:06.412 324 11474.13 107.27 56811.85 88888.00 2018-11-20 14:12:06.912 324 11474.14 107.27 56811.86 88888.00 2018-11-20 14:12:07.412 324 11474.21 107.28 56811.87 88888.00 2018-11-20 14:12:07.912 324 11474.19 107.27 56811.85 88888.00 2018-11-20 14:12:08.412 324 11474.21 107.27 56811.83 88888.00 2018-11-20 14:12:08.912 324 11474.18 107.25 56811.84 88888.00 2018-11-20 14:12:09.412 324 11474.14 107.23 56811.82 88888.00 2018-11-20 14:12:09.912 324 11474.18 107.25 56811.77 88888.00 2018-11-20 14:12:10.412 324 11474.25 107.23 56811.74 88888.00 2018-11-20 14:12:10.912 324 11474.18 107.19 56811.80 88888.00 2018-11-20 14:12:11.412 324 11474.21 107.20 56811.79 88888.00 2018-11-20 14:12:11.912 324 11474.22 107.20 56811.77 88888.00 2018-11-20 14:12:12.412 324 11474.09 107.22 56811.71 88888.00 2018-11-20 14:12:12.912 324 11474.14 107.23 56811.71 88888.00 2018-11-20 14:12:13.412 324 11474.21 107.16 56811.73 88888.00 2018-11-20 14:12:13.912 324 11474.15 107.14 56811.71 88888.00 2018-11-20 14:12:14.412 324 11474.22 107.14 56811.72 88888.00 2018-11-20 14:12:14.912 324 11474.32 107.15 56811.74 88888.00 2018-11-20 14:12:15.412 324 11474.28 107.14 56811.70 88888.00 2018-11-20 14:12:15.912 324 11474.27 107.13 56811.74 88888.00 2018-11-20 14:12:16.412 324 11474.32 107.09 56811.70 88888.00 2018-11-20 14:12:16.912 324 11474.20 107.09 56811.66 88888.00 2018-11-20 14:12:17.412 324 11474.19 107.16 56811.69 88888.00 2018-11-20 14:12:17.912 324 11474.22 107.14 56811.70 88888.00 2018-11-20 14:12:18.412 324 11474.21 107.13 56811.67 88888.00 2018-11-20 14:12:18.912 324 11474.28 107.14 56811.69 88888.00 2018-11-20 14:12:19.412 324 11474.29 107.10 56811.69 88888.00 2018-11-20 14:12:19.912 324 11474.28 107.13 56811.70 88888.00 2018-11-20 14:12:20.412 324 11474.33 107.15 56811.73 88888.00 2018-11-20 14:12:20.912 324 11474.29 107.14 56811.76 88888.00 2018-11-20 14:12:21.412 324 11474.23 107.13 56811.71 88888.00 2018-11-20 14:12:21.912 324 11474.25 107.10 56811.67 88888.00 2018-11-20 14:12:22.412 324 11474.20 107.07 56811.65 88888.00 2018-11-20 14:12:22.912 324 11474.21 107.03 56811.64 88888.00 2018-11-20 14:12:23.412 324 11474.26 107.01 56811.66 88888.00 2018-11-20 14:12:23.912 324 11474.21 107.00 56811.66 88888.00 2018-11-20 14:12:24.412 324 11474.22 107.00 56811.66 88888.00 2018-11-20 14:12:24.912 324 11474.27 107.01 56811.69 88888.00 2018-11-20 14:12:25.412 324 11474.20 106.98 56811.72 88888.00 2018-11-20 14:12:25.912 324 11474.12 106.99 56811.73 88888.00 2018-11-20 14:12:26.413 324 11474.20 106.99 56811.74 88888.00 2018-11-20 14:12:26.913 324 11474.18 106.96 56811.70 88888.00 2018-11-20 14:12:27.413 324 11474.18 106.96 56811.76 88888.00 2018-11-20 14:12:27.913 324 11474.19 107.00 56811.74 88888.00 2018-11-20 14:12:28.413 324 11474.14 106.95 56811.69 88888.00 2018-11-20 14:12:28.913 324 11474.13 106.94 56811.67 88888.00 2018-11-20 14:12:29.413 324 11474.19 106.91 56811.65 88888.00 2018-11-20 14:12:29.913 324 11474.14 106.85 56811.63 88888.00 2018-11-20 14:12:30.413 324 11474.01 106.85 56811.63 88888.00 2018-11-20 14:12:30.913 324 11474.05 106.85 56811.59 88888.00 2018-11-20 14:12:31.413 324 11474.01 106.82 56811.58 88888.00 2018-11-20 14:12:31.913 324 11474.03 106.80 56811.65 88888.00 2018-11-20 14:12:33.413 324 11473.98 106.86 56811.63 88888.00 2018-11-20 14:12:33.913 324 11474.05 106.83 56811.67 88888.00 2018-11-20 14:12:34.413 324 11474.01 106.86 56811.64 88888.00 2018-11-20 14:12:34.913 324 11474.07 106.88 56811.63 88888.00 2018-11-20 14:12:35.413 324 11474.07 106.89 56811.60 88888.00 2018-11-20 14:12:35.913 324 11473.99 106.87 56811.64 88888.00 2018-11-20 14:12:36.413 324 11474.03 106.87 56811.71 88888.00 2018-11-20 14:12:36.913 324 11474.05 106.87 56811.72 88888.00 2018-11-20 14:12:37.413 324 11474.00 106.88 56811.72 88888.00 2018-11-20 14:12:37.913 324 11474.10 106.85 56811.70 88888.00 2018-11-20 14:12:38.413 324 11474.06 106.87 56811.65 88888.00 2018-11-20 14:12:38.913 324 11473.98 106.87 56811.66 88888.00 2018-11-20 14:12:39.413 324 11473.99 106.88 56811.72 88888.00 2018-11-20 14:12:39.913 324 11474.01 106.83 56811.74 88888.00 2018-11-20 14:12:40.413 324 11473.95 106.83 56811.76 88888.00 2018-11-20 14:12:40.913 324 11473.98 106.82 56811.78 88888.00 2018-11-20 14:12:41.413 324 11473.95 106.81 56811.80 88888.00 2018-11-20 14:12:41.913 324 11473.94 106.81 56811.82 88888.00 2018-11-20 14:12:42.913 324 11473.94 106.73 56811.77 88888.00 2018-11-20 14:12:43.413 324 11473.95 106.73 56811.80 88888.00 2018-11-20 14:12:43.913 324 11474.00 106.75 56811.80 88888.00 2018-11-20 14:12:44.413 324 11473.94 106.71 56811.78 88888.00 2018-11-20 14:12:44.913 324 11473.98 106.73 56811.78 88888.00 2018-11-20 14:12:45.413 324 11474.00 106.72 56811.79 88888.00 2018-11-20 14:12:45.913 324 11473.89 106.69 56811.78 88888.00 2018-11-20 14:12:46.413 324 11473.80 106.68 56811.82 88888.00 2018-11-20 14:12:46.913 324 11473.89 106.72 56811.85 88888.00 2018-11-20 14:12:47.413 324 11473.91 106.69 56811.85 88888.00 2018-11-20 14:12:47.913 324 11473.88 106.69 56811.85 88888.00 2018-11-20 14:12:48.413 324 11473.94 106.67 56811.89 88888.00 2018-11-20 14:12:48.913 324 11473.85 106.66 56811.86 88888.00 2018-11-20 14:12:49.413 324 11473.82 106.60 56811.89 88888.00 2018-11-20 14:12:49.913 324 11473.88 106.61 56811.93 88888.00 2018-11-20 14:12:50.413 324 11473.78 106.65 56811.95 88888.00 2018-11-20 14:12:50.913 324 11473.73 106.67 56811.95 88888.00 2018-11-20 14:12:51.413 324 11473.75 106.65 56811.95 88888.00 2018-11-20 14:12:51.913 324 11473.70 106.61 56811.99 88888.00 2018-11-20 14:12:52.413 324 11473.77 106.61 56811.99 88888.00 2018-11-20 14:12:52.913 324 11473.79 106.65 56812.03 88888.00 2018-11-20 14:12:53.413 324 11473.68 106.64 56812.04 88888.00 2018-11-20 14:12:53.913 324 11473.72 106.67 56812.03 88888.00 2018-11-20 14:12:54.413 324 11473.68 106.68 56812.05 88888.00 2018-11-20 14:12:54.913 324 11473.61 106.62 56812.06 88888.00 2018-11-20 14:12:55.413 324 11473.66 106.61 56812.11 88888.00 2018-11-20 14:12:55.913 324 11473.72 106.57 56812.12 88888.00 2018-11-20 14:12:56.413 324 11473.70 106.64 56812.12 88888.00 2018-11-20 14:12:56.913 324 11473.70 106.71 56812.11 88888.00 2018-11-20 14:12:57.413 324 11473.71 106.65 56812.09 88888.00 2018-11-20 14:12:57.913 324 11473.66 106.64 56812.10 88888.00 2018-11-20 14:12:58.413 324 11473.73 106.61 56812.14 88888.00 2018-11-20 14:12:58.913 324 11473.73 106.59 56812.12 88888.00 2018-11-20 14:12:59.413 324 11473.68 106.57 56812.14 88888.00 2018-11-20 14:12:59.913 324 11473.75 106.53 56812.10 88888.00 2018-11-20 14:13:00.913 324 11473.60 106.55 56812.18 88888.00 2018-11-20 14:13:01.413 324 11473.68 106.61 56812.21 88888.00 2018-11-20 14:13:01.913 324 11473.65 106.59 56812.15 88888.00 2018-11-20 14:13:02.413 324 11473.60 106.61 56812.15 88888.00 2018-11-20 14:13:02.913 324 11473.70 106.59 56812.22 88888.00 2018-11-20 14:13:03.413 324 11473.65 106.57 56812.24 88888.00 2018-11-20 14:13:03.913 324 11473.64 106.55 56812.24 88888.00 2018-11-20 14:13:04.413 324 11473.71 106.52 56812.27 88888.00 2018-11-20 14:13:04.913 324 11473.67 106.52 56812.31 88888.00 2018-11-20 14:13:05.413 324 11473.60 106.55 56812.32 88888.00 2018-11-20 14:13:05.913 324 11473.71 106.55 56812.40 88888.00 2018-11-20 14:13:06.413 324 11473.58 106.52 56812.37 88888.00 2018-11-20 14:13:06.913 324 11473.61 106.58 56812.40 88888.00 2018-11-20 14:13:07.413 324 11473.72 106.62 56812.47 88888.00 2018-11-20 14:13:07.913 324 11473.59 106.59 56812.51 88888.00 2018-11-20 14:13:08.413 324 11473.57 106.59 56812.56 88888.00 2018-11-20 14:13:08.913 324 11473.64 106.61 56812.56 88888.00 2018-11-20 14:13:09.413 324 11473.54 106.66 56812.55 88888.00 2018-11-20 14:13:09.913 324 11473.56 106.67 56812.56 88888.00 2018-11-20 14:13:10.413 324 11473.58 106.69 56812.64 88888.00 2018-11-20 14:13:10.913 324 11473.52 106.72 56812.63 88888.00 2018-11-20 14:13:11.413 324 11473.58 106.72 56812.74 88888.00 2018-11-20 14:13:11.913 324 11473.60 106.73 56812.80 88888.00 2018-11-20 14:13:12.413 324 11473.56 106.76 56812.74 88888.00 2018-11-20 14:13:12.913 324 11473.60 106.76 56812.73 88888.00 2018-11-20 14:13:13.413 324 11473.61 106.73 56812.76 88888.00 2018-11-20 14:13:14.413 324 11473.61 106.78 56812.94 88888.00 2018-11-20 14:13:14.913 324 11473.53 106.76 56812.94 88888.00 2018-11-20 14:13:15.413 324 11473.45 106.85 56813.02 88888.00 2018-11-20 14:13:15.913 324 11473.56 106.83 56813.05 88888.00 2018-11-20 14:13:16.413 324 11473.52 106.87 56813.01 88888.00 2018-11-20 14:13:16.913 324 11473.47 106.91 56813.04 88888.00 2018-11-20 14:13:17.413 324 11473.54 106.88 56813.07 88888.00 2018-11-20 14:13:17.913 324 11473.51 106.86 56813.09 88888.00 2018-11-20 14:13:18.413 324 11473.52 106.89 56813.12 88888.00 2018-11-20 14:13:18.913 324 11473.59 106.92 56813.19 88888.00 2018-11-20 14:13:19.413 324 11473.57 106.88 56813.25 88888.00 2018-11-20 14:13:19.913 324 11473.51 106.91 56813.26 88888.00 2018-11-20 14:13:20.413 324 11473.53 106.93 56813.28 88888.00 2018-11-20 14:13:20.913 324 11473.47 106.95 56813.26 88888.00 2018-11-20 14:13:21.413 324 11473.49 106.98 56813.27 88888.00 2018-11-20 14:13:21.913 324 11473.51 107.05 56813.30 88888.00 2018-11-20 14:13:22.413 324 11473.42 107.01 56813.28 88888.00 2018-11-20 14:13:22.913 324 11473.47 107.03 56813.33 88888.00 2018-11-20 14:13:23.413 324 11473.57 107.07 56813.32 88888.00 2018-11-20 14:13:23.913 324 11473.53 107.02 56813.41 88888.00 2018-11-20 14:13:24.413 324 11473.53 107.07 56813.49 88888.00 2018-11-20 14:13:24.913 324 11473.54 107.09 56813.46 88888.00 2018-11-20 14:13:25.413 324 11473.43 107.14 56813.51 88888.00 2018-11-20 14:13:25.913 324 11473.45 107.20 56813.56 88888.00 2018-11-20 14:13:26.413 324 11473.49 107.16 56813.58 88888.00 2018-11-20 14:13:26.913 324 11473.40 107.15 56813.64 88888.00 2018-11-20 14:13:27.413 324 11473.45 107.17 56813.64 88888.00 2018-11-20 14:13:27.913 324 11473.50 107.19 56813.63 88888.00 2018-11-20 14:13:28.413 324 11473.45 107.20 56813.71 88888.00 2018-11-20 14:13:28.913 324 11473.46 107.23 56813.77 88888.00 2018-11-20 14:13:29.413 324 11473.46 107.27 56813.73 88888.00 2018-11-20 14:13:29.913 324 11473.39 107.33 56813.72 88888.00 2018-11-20 14:13:30.413 324 11473.52 107.39 56813.82 88888.00 2018-11-20 14:13:30.913 324 11473.46 107.43 56813.91 88888.00 2018-11-20 14:13:31.413 324 11473.37 107.48 56813.86 88888.00 2018-11-20 14:13:31.913 324 11473.46 107.43 56813.89 88888.00 2018-11-20 14:13:32.413 324 11473.40 107.41 56813.94 88888.00 2018-11-20 14:13:32.913 324 11473.45 107.46 56813.97 88888.00 2018-11-20 14:13:33.413 324 11473.49 107.50 56813.96 88888.00 2018-11-20 14:13:33.913 324 11473.43 107.49 56813.92 88888.00 2018-11-20 14:13:34.413 324 11473.40 107.51 56813.95 88888.00 2018-11-20 14:13:34.913 324 11473.45 107.50 56814.03 88888.00 2018-11-20 14:13:35.413 324 11473.39 107.48 56814.03 88888.00 2018-11-20 14:13:35.913 324 11473.40 107.48 56814.03 88888.00 2018-11-20 14:13:36.413 324 11473.43 107.44 56814.04 88888.00 2018-11-20 14:13:36.913 324 11473.40 107.47 56814.03 88888.00 2018-11-20 14:13:37.413 324 11473.39 107.51 56814.04 88888.00 2018-11-20 14:13:37.913 324 11473.46 107.55 56814.08 88888.00 2018-11-20 14:13:38.413 324 11473.42 107.53 56814.08 88888.00 2018-11-20 14:13:38.913 324 11473.37 107.57 56814.09 88888.00 2018-11-20 14:13:39.413 324 11473.42 107.57 56814.03 88888.00 2018-11-20 14:13:39.913 324 11473.39 107.56 56814.07 88888.00 2018-11-20 14:13:40.413 324 11473.38 107.62 56814.16 88888.00 2018-11-20 14:13:40.913 324 11473.37 107.62 56814.16 88888.00 2018-11-20 14:13:41.413 324 11473.30 107.61 56814.15 88888.00 2018-11-20 14:13:41.913 324 11473.32 107.62 56814.17 88888.00 2018-11-20 14:13:42.413 324 11473.36 107.60 56814.17 88888.00 2018-11-20 14:13:42.913 324 11473.29 107.57 56814.14 88888.00 2018-11-20 14:13:43.413 324 11473.33 107.62 56814.16 88888.00 2018-11-20 14:13:43.913 324 11473.35 107.62 56814.17 88888.00 2018-11-20 14:13:44.413 324 11473.28 107.62 56814.20 88888.00 2018-11-20 14:13:44.913 324 11473.38 107.69 56814.20 88888.00 2018-11-20 14:13:46.413 324 11473.30 107.67 56814.24 88888.00 2018-11-20 14:13:46.913 324 11473.28 107.70 56814.23 88888.00 2018-11-20 14:13:47.413 324 11473.21 107.69 56814.23 88888.00 2018-11-20 14:13:47.913 324 11473.37 107.64 56814.24 88888.00 2018-11-20 14:13:48.413 324 11473.35 107.61 56814.27 88888.00 2018-11-20 14:13:48.913 324 11473.25 107.68 56814.24 88888.00 2018-11-20 14:13:49.413 324 11473.28 107.61 56814.20 88888.00 2018-11-20 14:13:49.913 324 11473.23 107.63 56814.21 88888.00 2018-11-20 14:13:50.413 324 11473.23 107.70 56814.20 88888.00 2018-11-20 14:13:50.913 324 11473.28 107.77 56814.13 88888.00 2018-11-20 14:13:51.413 324 11473.24 107.75 56814.04 88888.00 2018-11-20 14:13:51.913 324 11473.32 107.69 56814.04 88888.00 2018-11-20 14:13:52.413 324 11473.31 107.63 56814.02 88888.00 2018-11-20 14:13:52.913 324 11473.17 107.62 56813.97 88888.00 2018-11-20 14:13:53.413 324 11473.16 107.62 56814.03 88888.00 2018-11-20 14:13:53.913 324 11473.21 107.58 56814.01 88888.00 2018-11-20 14:13:54.413 324 11473.18 107.58 56813.95 88888.00 2018-11-20 14:13:54.913 324 11473.22 107.61 56813.92 88888.00 2018-11-20 14:13:55.413 324 11473.26 107.63 56813.88 88888.00 2018-11-20 14:13:55.913 324 11473.17 107.56 56813.84 88888.00 2018-11-20 14:13:56.413 324 11473.21 107.55 56813.91 88888.00 2018-11-20 14:13:56.913 324 11473.25 107.54 56813.90 88888.00 2018-11-20 14:13:57.413 324 11473.16 107.50 56813.84 88888.00 2018-11-20 14:13:57.913 324 11473.18 107.54 56813.78 88888.00 2018-11-20 14:13:58.413 324 11473.17 107.53 56813.77 88888.00 2018-11-20 14:13:58.913 324 11473.14 107.53 56813.75 88888.00 2018-11-20 14:13:59.413 324 11473.17 107.53 56813.72 88888.00 2018-11-20 14:13:59.913 324 11473.15 107.51 56813.71 88888.00 2018-11-20 14:14:00.413 324 11473.05 107.47 56813.63 88888.00 2018-11-20 14:14:00.913 324 11473.10 107.44 56813.53 88888.00 2018-11-20 14:14:01.413 324 11473.14 107.44 56813.47 88888.00 2018-11-20 14:14:01.913 324 11473.16 107.42 56813.50 88888.00 2018-11-20 14:14:02.413 324 11473.21 107.41 56813.51 88888.00 2018-11-20 14:14:02.913 324 11473.19 107.41 56813.43 88888.00 2018-11-20 14:14:03.413 324 11473.15 107.42 56813.33 88888.00 2018-11-20 14:14:03.913 324 11473.22 107.39 56813.31 88888.00 2018-11-20 14:14:04.413 324 11473.15 107.34 56813.25 88888.00 2018-11-20 14:14:04.913 324 11473.18 107.37 56813.28 88888.00 2018-11-20 14:14:05.413 324 11473.28 107.35 56813.27 88888.00 2018-11-20 14:14:05.913 324 11473.26 107.30 56813.21 88888.00 2018-11-20 14:14:06.413 324 11473.24 107.32 56813.17 88888.00 2018-11-20 14:14:06.913 324 11473.26 107.29 56813.09 88888.00 2018-11-20 14:14:07.413 324 11473.23 107.29 56813.06 88888.00 2018-11-20 14:14:07.913 324 11473.22 107.34 56813.06 88888.00 2018-11-20 14:14:08.413 324 11473.26 107.30 56813.05 88888.00 2018-11-20 14:14:08.913 324 11473.22 107.26 56812.94 88888.00 2018-11-20 14:14:09.413 324 11473.24 107.30 56812.89 88888.00 2018-11-20 14:14:09.913 324 11473.32 107.26 56812.86 88888.00 2018-11-20 14:14:10.413 324 11473.30 107.22 56812.83 88888.00 2018-11-20 14:14:10.913 324 11473.28 107.26 56812.77 88888.00 2018-11-20 14:14:11.413 324 11473.28 107.23 56812.83 88888.00 2018-11-20 14:14:11.913 324 11473.24 107.19 56812.75 88888.00 2018-11-20 14:14:12.413 324 11473.28 107.25 56812.68 88888.00 2018-11-20 14:14:12.913 324 11473.35 107.28 56812.70 88888.00 2018-11-20 14:14:13.413 324 11473.32 107.23 56812.67 88888.00 2018-11-20 14:14:13.913 324 11473.33 107.17 56812.67 88888.00 2018-11-20 14:14:14.413 324 11473.37 107.14 56812.62 88888.00 2018-11-20 14:14:14.913 324 11473.33 107.15 56812.62 88888.00 2018-11-20 14:14:15.413 324 11473.43 107.14 56812.55 88888.00 2018-11-20 14:14:15.913 324 11473.49 107.09 56812.55 88888.00 2018-11-20 14:14:16.413 324 11473.42 107.09 56812.55 88888.00 2018-11-20 14:14:16.913 324 11473.42 107.14 56812.50 88888.00 2018-11-20 14:14:17.413 324 11473.39 107.10 56812.51 88888.00 2018-11-20 14:14:17.913 324 11473.36 107.07 56812.56 88888.00 2018-11-20 14:14:18.413 324 11473.42 107.14 56812.54 88888.00 2018-11-20 14:14:18.913 324 11473.45 107.07 56812.44 88888.00 2018-11-20 14:14:19.413 324 11473.45 107.06 56812.42 88888.00 2018-11-20 14:14:19.913 324 11473.53 107.06 56812.42 88888.00 2018-11-20 14:14:20.413 324 11473.58 107.05 56812.40 88888.00 2018-11-20 14:14:20.913 324 11473.58 107.03 56812.34 88888.00 2018-11-20 14:14:21.413 324 11473.58 107.00 56812.31 88888.00 2018-11-20 14:14:21.913 324 11473.54 106.99 56812.25 88888.00 2018-11-20 14:14:22.413 324 11473.51 106.99 56812.30 88888.00 2018-11-20 14:14:22.913 324 11473.58 106.96 56812.28 88888.00 2018-11-20 14:14:23.413 324 11473.60 106.98 56812.24 88888.00 2018-11-20 14:14:23.913 324 11473.60 107.00 56812.21 88888.00 2018-11-20 14:14:24.413 324 11473.64 107.02 56812.23 88888.00 2018-11-20 14:14:24.913 324 11473.64 107.00 56812.23 88888.00 2018-11-20 14:14:25.413 324 11473.66 107.01 56812.22 88888.00 2018-11-20 14:14:25.913 324 11473.68 107.03 56812.17 88888.00 2018-11-20 14:14:26.413 324 11473.60 107.05 56812.17 88888.00 2018-11-20 14:14:26.913 324 11473.63 107.05 56812.15 88888.00 2018-11-20 14:14:27.413 324 11473.72 107.00 56812.16 88888.00 2018-11-20 14:14:27.913 324 11473.68 106.99 56812.25 88888.00 2018-11-20 14:14:28.404 324 11473.77 106.96 56812.24 88888.00 2018-11-20 14:14:28.904 324 11473.82 106.94 56812.19 88888.00 2018-11-20 14:14:29.404 324 11473.72 107.00 56812.16 88888.00 2018-11-20 14:14:29.904 324 11473.68 107.03 56812.16 88888.00 2018-11-20 14:14:30.404 324 11473.80 107.02 56812.21 88888.00 2018-11-20 14:14:30.904 324 11473.77 106.96 56812.15 88888.00 2018-11-20 14:14:31.404 324 11473.74 106.96 56812.17 88888.00 2018-11-20 14:14:31.904 324 11473.77 106.98 56812.21 88888.00 2018-11-20 14:14:32.404 324 11473.72 106.94 56812.23 88888.00 2018-11-20 14:14:32.904 324 11473.79 106.94 56812.23 88888.00 2018-11-20 14:14:33.404 324 11473.80 106.95 56812.22 88888.00 2018-11-20 14:14:33.904 324 11473.79 106.93 56812.28 88888.00 2018-11-20 14:14:34.404 324 11473.91 106.91 56812.25 88888.00 2018-11-20 14:14:34.904 324 11473.85 106.94 56812.21 88888.00 2018-11-20 14:14:35.404 324 11473.81 106.96 56812.18 88888.00 2018-11-20 14:14:35.904 324 11473.84 107.00 56812.15 88888.00 2018-11-20 14:14:36.404 324 11473.84 106.92 56812.15 88888.00 2018-11-20 14:14:37.404 324 11473.86 106.95 56812.23 88888.00 2018-11-20 14:14:37.904 324 11473.87 106.91 56812.25 88888.00 2018-11-20 14:14:38.404 324 11473.84 106.95 56812.23 88888.00 2018-11-20 14:14:38.904 324 11473.89 106.96 56812.21 88888.00 2018-11-20 14:14:39.404 324 11473.87 106.93 56812.22 88888.00 2018-11-20 14:14:39.904 324 11473.79 106.89 56812.23 88888.00 2018-11-20 14:14:40.404 324 11473.86 106.92 56812.24 88888.00 2018-11-20 14:14:40.904 324 11473.86 106.93 56812.27 88888.00 2018-11-20 14:14:41.404 324 11473.86 106.95 56812.30 88888.00 2018-11-20 14:14:41.904 324 11473.98 106.91 56812.35 88888.00 2018-11-20 14:14:42.404 324 11473.89 106.91 56812.34 88888.00 2018-11-20 14:14:42.904 324 11473.88 106.94 56812.35 88888.00 2018-11-20 14:14:43.404 324 11473.99 106.92 56812.41 88888.00 2018-11-20 14:14:43.904 324 11473.93 106.92 56812.38 88888.00 2018-11-20 14:14:44.404 324 11473.98 106.96 56812.36 88888.00 2018-11-20 14:14:44.904 324 11474.02 106.98 56812.36 88888.00 2018-11-20 14:14:45.404 324 11473.94 106.96 56812.40 88888.00 2018-11-20 14:14:45.904 324 11473.99 107.00 56812.47 88888.00 2018-11-20 14:14:46.404 324 11474.07 106.98 56812.46 88888.00 2018-11-20 14:14:47.404 324 11473.99 107.06 56812.38 88888.00 2018-11-20 14:14:47.904 324 11474.02 107.03 56812.38 88888.00 2018-11-20 14:14:48.404 324 11473.98 107.05 56812.44 88888.00 2018-11-20 14:14:48.904 324 11474.05 107.06 56812.47 88888.00 2018-11-20 14:14:49.404 324 11474.07 107.03 56812.43 88888.00 2018-11-20 14:14:49.904 324 11473.99 107.02 56812.49 88888.00 2018-11-20 14:14:50.404 324 11474.06 107.06 56812.51 88888.00 2018-11-20 14:14:50.904 324 11474.07 107.06 56812.53 88888.00 2018-11-20 14:14:51.404 324 11473.96 107.07 56812.51 88888.00 2018-11-20 14:14:51.904 324 11474.01 107.08 56812.51 88888.00 2018-11-20 14:14:52.404 324 11474.02 107.08 56812.55 88888.00 2018-11-20 14:14:52.904 324 11474.02 107.08 56812.55 88888.00 2018-11-20 14:14:53.404 324 11474.08 107.07 56812.55 88888.00 2018-11-20 14:14:53.904 324 11474.10 107.05 56812.51 88888.00 2018-11-20 14:14:54.404 324 11474.06 107.03 56812.48 88888.00 2018-11-20 14:14:54.904 324 11474.13 107.12 56812.55 88888.00 2018-11-20 14:14:55.404 324 11474.10 107.12 56812.56 88888.00 2018-11-20 14:14:55.904 324 11474.12 107.10 56812.60 88888.00 2018-11-20 14:14:56.404 324 11474.20 107.10 56812.59 88888.00 2018-11-20 14:14:56.904 324 11474.15 107.10 56812.60 88888.00 2018-11-20 14:14:57.404 324 11474.10 107.16 56812.61 88888.00 2018-11-20 14:14:57.904 324 11474.16 107.19 56812.59 88888.00 2018-11-20 14:14:58.404 324 11474.14 107.17 56812.64 88888.00 2018-11-20 14:14:58.904 324 11474.14 107.21 56812.66 88888.00 2018-11-20 14:14:59.404 324 11474.25 107.19 56812.62 88888.00 2018-11-20 14:14:59.904 324 11474.09 107.16 56812.66 88888.00 2018-11-20 14:15:00.404 324 11474.13 107.17 56812.76 88888.00 2018-11-20 14:15:00.904 324 11474.27 107.15 56812.77 88888.00 2018-11-20 14:15:01.404 324 11474.23 107.19 56812.72 88888.00 2018-11-20 14:15:01.904 324 11474.18 107.17 56812.75 88888.00 2018-11-20 14:15:02.404 324 11474.21 107.17 56812.79 88888.00 2018-11-20 14:15:02.904 324 11474.18 107.17 56812.79 88888.00 2018-11-20 14:15:03.404 324 11474.21 107.22 56812.79 88888.00 2018-11-20 14:15:03.904 324 11474.21 107.25 56812.79 88888.00 2018-11-20 14:15:04.404 324 11474.20 107.25 56812.79 88888.00 2018-11-20 14:15:04.904 324 11474.23 107.25 56812.80 88888.00 2018-11-20 14:15:05.404 324 11474.30 107.21 56812.82 88888.00 2018-11-20 14:15:05.904 324 11474.28 107.17 56812.85 88888.00 2018-11-20 14:15:06.404 324 11474.26 107.20 56812.89 88888.00 2018-11-20 14:15:06.904 324 11474.23 107.21 56812.89 88888.00 2018-11-20 14:15:07.404 324 11474.22 107.22 56812.91 88888.00 2018-11-20 14:15:07.904 324 11474.22 107.29 56812.94 88888.00 2018-11-20 14:15:08.404 324 11474.25 107.22 56812.99 88888.00 2018-11-20 14:15:08.904 324 11474.23 107.20 56812.98 88888.00 2018-11-20 14:15:09.404 324 11474.30 107.21 56812.94 88888.00 2018-11-20 14:15:09.904 324 11474.29 107.16 56812.96 88888.00 2018-11-20 14:15:10.404 324 11474.20 107.15 56813.00 88888.00 2018-11-20 14:15:10.904 324 11474.26 107.20 56813.01 88888.00 2018-11-20 14:15:11.404 324 11474.25 107.19 56812.99 88888.00 2018-11-20 14:15:11.904 324 11474.10 107.19 56812.98 88888.00 2018-11-20 14:15:12.404 324 11474.20 107.21 56813.00 88888.00 2018-11-20 14:15:12.904 324 11474.19 107.21 56813.08 88888.00 2018-11-20 14:15:13.404 324 11474.18 107.22 56813.04 88888.00 2018-11-20 14:15:13.904 324 11474.22 107.23 56813.07 88888.00 2018-11-20 14:15:14.404 324 11474.12 107.21 56813.08 88888.00 2018-11-20 14:15:14.904 324 11474.09 107.19 56813.08 88888.00 2018-11-20 14:15:15.404 324 11474.19 107.21 56813.07 88888.00 2018-11-20 14:15:15.904 324 11474.15 107.20 56813.06 88888.00 2018-11-20 14:15:16.404 324 11474.15 107.21 56813.04 88888.00 2018-11-20 14:15:16.904 324 11474.18 107.20 56813.06 88888.00 2018-11-20 14:15:17.404 324 11474.08 107.19 56813.07 88888.00 2018-11-20 14:15:17.904 324 11474.13 107.19 56813.01 88888.00 2018-11-20 14:15:19.404 324 11474.03 107.15 56813.02 88888.00 2018-11-20 14:15:19.904 324 11474.12 107.15 56813.00 88888.00 2018-11-20 14:15:20.404 324 11474.06 107.16 56812.99 88888.00 2018-11-20 14:15:20.904 324 11474.03 107.15 56812.96 88888.00 2018-11-20 14:15:21.404 324 11474.07 107.15 56812.94 88888.00 2018-11-20 14:15:21.904 324 11474.06 107.15 56812.95 88888.00 2018-11-20 14:15:22.404 324 11474.02 107.10 56812.91 88888.00 2018-11-20 14:15:22.904 324 11474.01 107.08 56812.88 88888.00 2018-11-20 14:15:23.404 324 11473.96 107.07 56812.85 88888.00 2018-11-20 14:15:23.904 324 11474.03 107.14 56812.89 88888.00 2018-11-20 14:15:24.404 324 11474.00 107.06 56812.92 88888.00 2018-11-20 14:15:24.904 324 11473.88 107.03 56812.94 88888.00 2018-11-20 14:15:25.404 324 11473.94 107.02 56812.92 88888.00 2018-11-20 14:15:25.904 324 11473.95 107.03 56812.95 88888.00 2018-11-20 14:15:26.404 324 11473.89 107.00 56812.91 88888.00 2018-11-20 14:15:26.904 324 11473.93 106.98 56812.94 88888.00 2018-11-20 14:15:27.404 324 11473.92 106.93 56812.94 88888.00 2018-11-20 14:15:27.904 324 11473.84 106.95 56812.94 88888.00 2018-11-20 14:15:28.404 324 11473.87 106.95 56812.94 88888.00 2018-11-20 14:15:28.904 324 11473.86 106.94 56812.96 88888.00 2018-11-20 14:15:29.404 324 11473.84 106.96 56812.98 88888.00 2018-11-20 14:15:29.904 324 11473.88 106.95 56812.94 88888.00 2018-11-20 14:15:30.404 324 11473.84 106.92 56812.93 88888.00 2018-11-20 14:15:30.904 324 11473.82 106.83 56812.93 88888.00 2018-11-20 14:15:31.404 324 11473.82 106.87 56812.93 88888.00 2018-11-20 14:15:31.904 324 11473.78 106.86 56812.86 88888.00 2018-11-20 14:15:32.404 324 11473.78 106.81 56812.80 88888.00 2018-11-20 14:15:32.904 324 11473.78 106.80 56812.81 88888.00 2018-11-20 14:15:33.404 324 11473.73 106.78 56812.80 88888.00 2018-11-20 14:15:33.904 324 11473.72 106.82 56812.80 88888.00 2018-11-20 14:15:34.404 324 11473.80 106.79 56812.75 88888.00 2018-11-20 14:15:34.904 324 11473.77 106.75 56812.73 88888.00 2018-11-20 14:15:35.404 324 11473.74 106.75 56812.67 88888.00 2018-11-20 14:15:35.904 324 11473.77 106.73 56812.68 88888.00 2018-11-20 14:15:36.904 324 11473.70 106.76 56812.66 88888.00 2018-11-20 14:15:37.404 324 11473.73 106.76 56812.69 88888.00 2018-11-20 14:15:37.904 324 11473.67 106.69 56812.72 88888.00 2018-11-20 14:15:38.404 324 11473.65 106.68 56812.72 88888.00 2018-11-20 14:15:38.904 324 11473.66 106.61 56812.67 88888.00 2018-11-20 14:15:39.404 324 11473.60 106.64 56812.66 88888.00 2018-11-20 14:15:39.904 324 11473.63 106.67 56812.63 88888.00 2018-11-20 14:15:40.404 324 11473.68 106.65 56812.56 88888.00 2018-11-20 14:15:40.904 324 11473.65 106.62 56812.55 88888.00 2018-11-20 14:15:41.404 324 11473.68 106.64 56812.56 88888.00 2018-11-20 14:15:41.904 324 11473.67 106.58 56812.55 88888.00 2018-11-20 14:15:42.404 324 11473.68 106.65 56812.53 88888.00 2018-11-20 14:15:42.904 324 11473.73 106.66 56812.54 88888.00 2018-11-20 14:15:43.404 324 11473.75 106.67 56812.48 88888.00 2018-11-20 14:15:43.904 324 11473.71 106.66 56812.47 88888.00 2018-11-20 14:15:44.404 324 11473.73 106.68 56812.46 88888.00 2018-11-20 14:15:44.904 324 11473.73 106.68 56812.44 88888.00 2018-11-20 14:15:45.404 324 11473.71 106.64 56812.49 88888.00 2018-11-20 14:15:45.904 324 11473.70 106.49 56812.51 88888.00 2018-11-20 14:15:46.404 324 11473.71 106.45 56812.51 88888.00 2018-11-20 14:15:46.904 324 11473.72 106.60 56812.53 88888.00 2018-11-20 14:15:47.404 324 11473.74 106.61 56812.50 88888.00 2018-11-20 14:15:47.904 324 11473.67 106.57 56812.47 88888.00 2018-11-20 14:15:48.404 324 11473.64 106.51 56812.51 88888.00 2018-11-20 14:15:48.904 324 11473.72 106.49 56812.51 88888.00 2018-11-20 14:15:49.404 324 11473.68 106.47 56812.47 88888.00 2018-11-20 14:15:49.904 324 11473.66 106.51 56812.47 88888.00 2018-11-20 14:15:50.404 324 11473.73 106.49 56812.43 88888.00 2018-11-20 14:15:50.904 324 11473.67 106.48 56812.43 88888.00 2018-11-20 14:15:51.404 324 11473.59 106.51 56812.43 88888.00 2018-11-20 14:15:51.904 324 11473.63 106.52 56812.38 88888.00 2018-11-20 14:15:52.404 324 11473.60 106.48 56812.40 88888.00 2018-11-20 14:15:52.904 324 11473.67 106.47 56812.43 88888.00 2018-11-20 14:15:53.404 324 11473.72 106.46 56812.49 88888.00 2018-11-20 14:15:53.904 324 11473.70 106.41 56812.42 88888.00 2018-11-20 14:15:54.404 324 11473.65 106.42 56812.42 88888.00 2018-11-20 14:15:54.904 324 11473.67 106.41 56812.42 88888.00 2018-11-20 14:15:55.404 324 11473.59 106.46 56812.47 88888.00 2018-11-20 14:15:55.904 324 11473.64 106.48 56812.46 88888.00 2018-11-20 14:15:56.404 324 11473.65 106.48 56812.42 88888.00 2018-11-20 14:15:56.904 324 11473.61 106.48 56812.37 88888.00 2018-11-20 14:15:57.404 324 11473.64 106.42 56812.32 88888.00 2018-11-20 14:15:57.904 324 11473.70 106.39 56812.36 88888.00 2018-11-20 14:15:58.404 324 11473.61 106.42 56812.37 88888.00 2018-11-20 14:15:58.904 324 11473.65 106.45 56812.38 88888.00 2018-11-20 14:15:59.404 324 11473.63 106.45 56812.36 88888.00 2018-11-20 14:16:00.404 324 11473.68 106.45 56812.32 88888.00 2018-11-20 14:16:00.904 324 11473.68 106.42 56812.29 88888.00 2018-11-20 14:16:01.404 324 11473.70 106.41 56812.24 88888.00 2018-11-20 14:16:01.904 324 11473.78 106.47 56812.31 88888.00 2018-11-20 14:16:02.404 324 11473.77 106.40 56812.36 88888.00 2018-11-20 14:16:02.904 324 11473.70 106.44 56812.32 88888.00 2018-11-20 14:16:03.404 324 11473.70 106.44 56812.34 88888.00 2018-11-20 14:16:03.904 324 11473.72 106.37 56812.34 88888.00 2018-11-20 14:16:04.404 324 11473.72 106.39 56812.32 88888.00 2018-11-20 14:16:04.904 324 11473.77 106.35 56812.35 88888.00 2018-11-20 14:16:05.404 324 11473.71 106.37 56812.41 88888.00 2018-11-20 14:16:05.904 324 11473.63 106.40 56812.40 88888.00 2018-11-20 14:16:06.404 324 11473.64 106.40 56812.36 88888.00 2018-11-20 14:16:06.904 324 11473.61 106.44 56812.31 88888.00 2018-11-20 14:16:07.404 324 11473.71 106.47 56812.35 88888.00 2018-11-20 14:16:07.904 324 11473.74 106.41 56812.34 88888.00 2018-11-20 14:16:08.404 324 11473.64 106.41 56812.28 88888.00 2018-11-20 14:16:08.904 324 11473.66 106.45 56812.34 88888.00 2018-11-20 14:16:09.404 324 11473.72 106.45 56812.31 88888.00 2018-11-20 14:16:10.404 324 11473.70 106.41 56812.34 88888.00 2018-11-20 14:16:10.904 324 11473.77 106.47 56812.38 88888.00 2018-11-20 14:16:11.404 324 11473.72 106.46 56812.36 88888.00 2018-11-20 14:16:11.904 324 11473.66 106.46 56812.38 88888.00 2018-11-20 14:16:12.404 324 11473.67 106.45 56812.42 88888.00 2018-11-20 14:16:12.904 324 11473.60 106.41 56812.46 88888.00 2018-11-20 14:16:13.404 324 11473.68 106.42 56812.51 88888.00 2018-11-20 14:16:13.904 324 11473.68 106.44 56812.51 88888.00 2018-11-20 14:16:14.404 324 11473.52 106.45 56812.54 88888.00 2018-11-20 14:16:14.904 324 11473.58 106.49 56812.56 88888.00 2018-11-20 14:16:15.404 324 11473.61 106.46 56812.55 88888.00 2018-11-20 14:16:15.904 324 11473.61 106.47 56812.56 88888.00 2018-11-20 14:16:16.404 324 11473.67 106.49 56812.60 88888.00 2018-11-20 14:16:16.904 324 11473.67 106.47 56812.63 88888.00 2018-11-20 14:16:17.404 324 11473.66 106.51 56812.66 88888.00 2018-11-20 14:16:17.904 324 11473.68 106.51 56812.62 88888.00 2018-11-20 14:16:18.404 324 11473.60 106.46 56812.59 88888.00 2018-11-20 14:16:18.904 324 11473.52 106.49 56812.61 88888.00 2018-11-20 14:16:19.404 324 11473.57 106.57 56812.61 88888.00 2018-11-20 14:16:19.904 324 11473.57 106.51 56812.63 88888.00 2018-11-20 14:16:20.404 324 11473.57 106.49 56812.63 88888.00 2018-11-20 14:16:20.904 324 11473.59 106.46 56812.67 88888.00 2018-11-20 14:16:21.404 324 11473.58 106.48 56812.72 88888.00 2018-11-20 14:16:21.904 324 11473.51 106.55 56812.72 88888.00 2018-11-20 14:16:22.404 324 11473.58 106.52 56812.74 88888.00 2018-11-20 14:16:22.904 324 11473.51 106.49 56812.77 88888.00 2018-11-20 14:16:23.404 324 11473.50 106.57 56812.83 88888.00 2018-11-20 14:16:23.904 324 11473.57 106.57 56812.86 88888.00 2018-11-20 14:16:24.404 324 11473.53 106.55 56812.87 88888.00 2018-11-20 14:16:24.904 324 11473.51 106.58 56812.88 88888.00 2018-11-20 14:16:25.404 324 11473.58 106.62 56812.94 88888.00 2018-11-20 14:16:25.904 324 11473.54 106.60 56812.92 88888.00 2018-11-20 14:16:26.404 324 11473.51 106.61 56812.86 88888.00 2018-11-20 14:16:26.904 324 11473.54 106.57 56812.89 88888.00 2018-11-20 14:16:27.404 324 11473.52 106.55 56812.91 88888.00 2018-11-20 14:16:27.904 324 11473.51 106.62 56812.93 88888.00 2018-11-20 14:16:28.404 324 11473.57 106.61 56812.94 88888.00 2018-11-20 14:16:28.904 324 11473.53 106.62 56812.95 88888.00 2018-11-20 14:16:29.404 324 11473.57 106.62 56812.96 88888.00 2018-11-20 14:16:29.904 324 11473.54 106.61 56812.99 88888.00 2018-11-20 14:16:30.404 324 11473.53 106.61 56813.06 88888.00 2018-11-20 14:16:30.904 324 11473.54 106.64 56813.08 88888.00 2018-11-20 14:16:31.904 324 11473.53 106.59 56813.11 88888.00 2018-11-20 14:16:32.404 324 11473.54 106.62 56813.08 88888.00 2018-11-20 14:16:32.904 324 11473.49 106.59 56813.14 88888.00 2018-11-20 14:16:33.404 324 11473.40 106.68 56813.13 88888.00 2018-11-20 14:16:33.904 324 11473.43 106.73 56813.05 88888.00 2018-11-20 14:16:34.404 324 11473.45 106.71 56813.07 88888.00 2018-11-20 14:16:34.904 324 11473.46 106.67 56813.12 88888.00 2018-11-20 14:16:35.404 324 11473.43 106.65 56813.14 88888.00 2018-11-20 14:16:35.904 324 11473.40 106.62 56813.18 88888.00 2018-11-20 14:16:36.404 324 11473.39 106.66 56813.18 88888.00 2018-11-20 14:16:36.905 324 11473.43 106.68 56813.18 88888.00 2018-11-20 14:16:37.405 324 11473.43 106.66 56813.17 88888.00 2018-11-20 14:16:37.905 324 11473.38 106.69 56813.23 88888.00 2018-11-20 14:16:38.405 324 11473.45 106.71 56813.21 88888.00 2018-11-20 14:16:38.905 324 11473.38 106.69 56813.20 88888.00 2018-11-20 14:16:39.905 324 11473.44 106.78 56813.27 88888.00 2018-11-20 14:16:40.405 324 11473.38 106.74 56813.28 88888.00 2018-11-20 14:16:40.905 324 11473.35 106.74 56813.33 88888.00 2018-11-20 14:16:41.405 324 11473.40 106.68 56813.28 88888.00 2018-11-20 14:16:41.905 324 11473.35 106.66 56813.32 88888.00 2018-11-20 14:16:42.405 324 11473.33 106.69 56813.33 88888.00 2018-11-20 14:16:42.905 324 11473.42 106.66 56813.34 88888.00 2018-11-20 14:16:43.405 324 11473.35 106.68 56813.36 88888.00 2018-11-20 14:16:43.905 324 11473.28 106.69 56813.33 88888.00 2018-11-20 14:16:44.405 324 11473.35 106.67 56813.27 88888.00 2018-11-20 14:16:44.905 324 11473.31 106.68 56813.26 88888.00 2018-11-20 14:16:45.405 324 11473.37 106.73 56813.32 88888.00 2018-11-20 14:16:45.905 324 11473.33 106.68 56813.32 88888.00 2018-11-20 14:16:46.405 324 11473.30 106.68 56813.36 88888.00 2018-11-20 14:16:46.905 324 11473.42 106.71 56813.39 88888.00 2018-11-20 14:16:47.405 324 11473.42 106.66 56813.37 88888.00 2018-11-20 14:16:47.905 324 11473.31 106.69 56813.36 88888.00 2018-11-20 14:16:48.405 324 11473.37 106.73 56813.33 88888.00 2018-11-20 14:16:48.905 324 11473.39 106.76 56813.32 88888.00 2018-11-20 14:16:49.405 324 11473.36 106.74 56813.34 88888.00 2018-11-20 14:16:49.905 324 11473.39 106.74 56813.37 88888.00 2018-11-20 14:16:50.405 324 11473.37 106.74 56813.37 88888.00 2018-11-20 14:16:50.905 324 11473.38 106.74 56813.40 88888.00 2018-11-20 14:16:51.405 324 11473.45 106.75 56813.41 88888.00 2018-11-20 14:16:51.905 324 11473.43 106.71 56813.38 88888.00 2018-11-20 14:16:52.405 324 11473.40 106.72 56813.36 88888.00 2018-11-20 14:16:52.905 324 11473.43 106.74 56813.33 88888.00 2018-11-20 14:16:53.405 324 11473.37 106.71 56813.37 88888.00 2018-11-20 14:16:53.905 324 11473.36 106.75 56813.36 88888.00 2018-11-20 14:16:54.405 324 11473.45 106.76 56813.34 88888.00 2018-11-20 14:16:54.905 324 11473.39 106.78 56813.37 88888.00 2018-11-20 14:16:55.405 324 11473.33 106.80 56813.37 88888.00 2018-11-20 14:16:55.905 324 11473.44 106.75 56813.39 88888.00 2018-11-20 14:16:56.405 324 11473.43 106.71 56813.39 88888.00 2018-11-20 14:16:56.905 324 11473.39 106.72 56813.39 88888.00 2018-11-20 14:16:57.405 324 11473.46 106.69 56813.36 88888.00 2018-11-20 14:16:57.905 324 11473.45 106.69 56813.33 88888.00 2018-11-20 14:16:58.405 324 11473.50 106.78 56813.34 88888.00 2018-11-20 14:16:58.905 324 11473.49 106.78 56813.36 88888.00 2018-11-20 14:16:59.405 324 11473.43 106.76 56813.28 88888.00 2018-11-20 14:16:59.905 324 11473.49 106.71 56813.27 88888.00 2018-11-20 14:17:00.405 324 11473.47 106.61 56813.24 88888.00 2018-11-20 14:17:00.905 324 11473.45 106.68 56813.25 88888.00 2018-11-20 14:17:01.405 324 11473.46 106.69 56813.33 88888.00 2018-11-20 14:17:01.905 324 11473.49 106.71 56813.26 88888.00 2018-11-20 14:17:02.405 324 11473.42 106.67 56813.18 88888.00 2018-11-20 14:17:02.905 324 11473.43 106.69 56813.20 88888.00 2018-11-20 14:17:03.405 324 11473.50 106.72 56813.21 88888.00 2018-11-20 14:17:03.905 324 11473.36 106.73 56813.24 88888.00 2018-11-20 14:17:04.405 324 11473.40 106.73 56813.24 88888.00 2018-11-20 14:17:04.905 324 11473.45 106.75 56813.21 88888.00 2018-11-20 14:17:05.405 324 11473.44 106.79 56813.18 88888.00 2018-11-20 14:17:05.905 324 11473.54 106.76 56813.19 88888.00 2018-11-20 14:17:06.405 324 11473.51 106.71 56813.19 88888.00 2018-11-20 14:17:06.905 324 11473.44 106.72 56813.18 88888.00 2018-11-20 14:17:07.405 324 11473.49 106.71 56813.20 88888.00 2018-11-20 14:17:07.905 324 11473.47 106.69 56813.24 88888.00 2018-11-20 14:17:08.405 324 11473.37 106.75 56813.17 88888.00 2018-11-20 14:17:08.905 324 11473.43 106.72 56813.13 88888.00 2018-11-20 14:17:09.405 324 11473.43 106.72 56813.08 88888.00 2018-11-20 14:17:09.905 324 11473.43 106.68 56813.04 88888.00 2018-11-20 14:17:10.405 324 11473.52 106.69 56813.08 88888.00 2018-11-20 14:17:10.905 324 11473.44 106.69 56813.07 88888.00 2018-11-20 14:17:11.405 324 11473.47 106.67 56813.09 88888.00 2018-11-20 14:17:11.905 324 11473.54 106.66 56813.04 88888.00 2018-11-20 14:17:12.405 324 11473.46 106.62 56813.07 88888.00 2018-11-20 14:17:12.905 324 11473.44 106.60 56813.12 88888.00 2018-11-20 14:17:13.405 324 11473.47 106.59 56813.12 88888.00 2018-11-20 14:17:13.905 324 11473.40 106.58 56813.06 88888.00 2018-11-20 14:17:14.405 324 11473.45 106.65 56813.02 88888.00 2018-11-20 14:17:14.905 324 11473.46 106.61 56812.98 88888.00 2018-11-20 14:17:15.405 324 11473.42 106.55 56812.96 88888.00 2018-11-20 14:17:15.905 324 11473.46 106.57 56812.99 88888.00 2018-11-20 14:17:16.405 324 11473.51 106.53 56812.95 88888.00 2018-11-20 14:17:16.905 324 11473.45 106.55 56812.95 88888.00 2018-11-20 14:17:17.405 324 11473.49 106.51 56812.93 88888.00 2018-11-20 14:17:17.905 324 11473.46 106.49 56812.89 88888.00 2018-11-20 14:17:18.405 324 11473.38 106.47 56812.85 88888.00 2018-11-20 14:17:18.905 324 11473.44 106.52 56812.80 88888.00 2018-11-20 14:17:19.405 324 11473.52 106.44 56812.81 88888.00 2018-11-20 14:17:19.905 324 11473.45 106.44 56812.81 88888.00 2018-11-20 14:17:20.405 324 11473.49 106.48 56812.80 88888.00 2018-11-20 14:17:20.905 324 11473.51 106.41 56812.77 88888.00 2018-11-20 14:17:21.405 324 11473.46 106.39 56812.77 88888.00 2018-11-20 14:17:21.905 324 11473.49 106.42 56812.77 88888.00 2018-11-20 14:17:22.405 324 11473.43 106.38 56812.75 88888.00 2018-11-20 14:17:22.905 324 11473.43 106.37 56812.70 88888.00 2018-11-20 14:17:23.405 324 11473.44 106.37 56812.67 88888.00 2018-11-20 14:17:23.905 324 11473.37 106.33 56812.66 88888.00 2018-11-20 14:17:24.405 324 11473.38 106.41 56812.66 88888.00 2018-11-20 14:17:24.905 324 11473.49 106.40 56812.63 88888.00 2018-11-20 14:17:25.405 324 11473.44 106.38 56812.63 88888.00 2018-11-20 14:17:25.905 324 11473.46 106.34 56812.62 88888.00 2018-11-20 14:17:26.405 324 11473.49 106.31 56812.59 88888.00 2018-11-20 14:17:26.905 324 11473.47 106.28 56812.59 88888.00 2018-11-20 14:17:27.405 324 11473.46 106.32 56812.56 88888.00 2018-11-20 14:17:27.905 324 11473.54 106.31 56812.54 88888.00 2018-11-20 14:17:28.405 324 11473.44 106.28 56812.51 88888.00 2018-11-20 14:17:28.905 324 11473.42 106.31 56812.54 88888.00 2018-11-20 14:17:29.405 324 11473.49 106.26 56812.51 88888.00 2018-11-20 14:17:29.905 324 11473.47 106.26 56812.49 88888.00 2018-11-20 14:17:30.405 324 11473.45 106.27 56812.49 88888.00 2018-11-20 14:17:30.905 324 11473.51 106.23 56812.51 88888.00 2018-11-20 14:17:31.405 324 11473.40 106.19 56812.49 88888.00 2018-11-20 14:17:31.905 324 11473.53 106.18 56812.50 88888.00 2018-11-20 14:17:32.405 324 11473.52 106.14 56812.46 88888.00 2018-11-20 14:17:32.905 324 11473.46 106.10 56812.43 88888.00 2018-11-20 14:17:33.405 324 11473.40 106.12 56812.48 88888.00 2018-11-20 14:17:33.905 324 11473.43 106.13 56812.43 88888.00 2018-11-20 14:17:34.405 324 11473.46 106.10 56812.40 88888.00 2018-11-20 14:17:34.905 324 11473.57 106.15 56812.40 88888.00 2018-11-20 14:17:35.405 324 11473.57 106.08 56812.31 88888.00 2018-11-20 14:17:35.905 324 11473.53 106.07 56812.32 88888.00 2018-11-20 14:17:36.405 324 11473.58 106.06 56812.38 88888.00 2018-11-20 14:17:36.905 324 11473.54 106.04 56812.34 88888.00 2018-11-20 14:17:37.405 324 11473.53 106.04 56812.31 88888.00 2018-11-20 14:17:37.905 324 11473.57 106.03 56812.23 88888.00 2018-11-20 14:17:38.405 324 11473.56 105.97 56812.21 88888.00 2018-11-20 14:17:38.905 324 11473.52 105.97 56812.24 88888.00 2018-11-20 14:17:39.405 324 11473.58 106.00 56812.25 88888.00 2018-11-20 14:17:39.905 324 11473.54 105.97 56812.23 88888.00 2018-11-20 14:17:40.405 324 11473.51 105.91 56812.23 88888.00 2018-11-20 14:17:40.905 324 11473.63 105.87 56812.19 88888.00 2018-11-20 14:17:41.405 324 11473.54 105.89 56812.15 88888.00 2018-11-20 14:17:41.905 324 11473.58 105.91 56812.14 88888.00 2018-11-20 14:17:42.405 324 11473.66 105.89 56812.16 88888.00 2018-11-20 14:17:42.905 324 11473.64 105.86 56812.09 88888.00 2018-11-20 14:17:43.405 324 11473.63 105.85 56812.06 88888.00 2018-11-20 14:17:43.905 324 11473.66 105.81 56812.09 88888.00 2018-11-20 14:17:44.905 324 11473.63 105.84 56812.11 88888.00 2018-11-20 14:17:45.405 324 11473.71 105.84 56812.17 88888.00 2018-11-20 14:17:45.905 324 11473.64 105.78 56812.22 88888.00 2018-11-20 14:17:46.405 324 11473.63 105.80 56812.17 88888.00 2018-11-20 14:17:46.905 324 11473.67 105.78 56812.10 88888.00 2018-11-20 14:17:47.405 324 11473.65 105.78 56812.08 88888.00 2018-11-20 14:17:47.905 324 11473.67 105.80 56812.09 88888.00 2018-11-20 14:17:48.405 324 11473.70 105.81 56812.03 88888.00 2018-11-20 14:17:48.905 324 11473.66 105.80 56812.01 88888.00 2018-11-20 14:17:49.405 324 11473.72 105.79 56812.02 88888.00 2018-11-20 14:17:49.905 324 11473.71 105.76 56812.09 88888.00 2018-11-20 14:17:50.405 324 11473.65 105.71 56812.04 88888.00 2018-11-20 14:17:50.905 324 11473.72 105.69 56811.99 88888.00 2018-11-20 14:17:51.405 324 11473.71 105.66 56811.98 88888.00 2018-11-20 14:17:51.905 324 11473.71 105.64 56811.96 88888.00 2018-11-20 14:17:52.405 324 11473.74 105.65 56811.90 88888.00 2018-11-20 14:17:52.905 324 11473.67 105.59 56811.90 88888.00 2018-11-20 14:17:53.405 324 11473.58 105.53 56811.87 88888.00 2018-11-20 14:17:53.905 324 11473.68 105.49 56811.84 88888.00 2018-11-20 14:17:54.405 324 11473.71 105.46 56811.79 88888.00 2018-11-20 14:17:54.905 324 11473.71 105.52 56811.84 88888.00 2018-11-20 14:17:55.405 324 11473.74 105.52 56811.86 88888.00 2018-11-20 14:17:55.905 324 11473.70 105.49 56811.86 88888.00 2018-11-20 14:17:56.405 324 11473.70 105.50 56811.85 88888.00 2018-11-20 14:17:56.905 324 11473.75 105.44 56811.85 88888.00 2018-11-20 14:17:57.405 324 11473.68 105.42 56811.86 88888.00 2018-11-20 14:17:57.905 324 11473.63 105.39 56811.85 88888.00 2018-11-20 14:17:58.405 324 11473.64 105.35 56811.80 88888.00 2018-11-20 14:17:58.905 324 11473.58 105.32 56811.74 88888.00 2018-11-20 14:17:59.405 324 11473.61 105.33 56811.78 88888.00 2018-11-20 14:17:59.905 324 11473.70 105.28 56811.76 88888.00 2018-11-20 14:18:00.405 324 11473.60 105.29 56811.72 88888.00 2018-11-20 14:18:00.905 324 11473.56 105.26 56811.65 88888.00 2018-11-20 14:18:01.405 324 11473.59 105.19 56811.66 88888.00 2018-11-20 14:18:01.905 324 11473.53 105.19 56811.66 88888.00 2018-11-20 14:18:02.405 324 11473.54 105.16 56811.63 88888.00 2018-11-20 14:18:02.905 324 11473.60 105.16 56811.66 88888.00 2018-11-20 14:18:03.405 324 11473.58 105.11 56811.64 88888.00 2018-11-20 14:18:03.905 324 11473.54 105.11 56811.60 88888.00 2018-11-20 14:18:04.405 324 11473.51 105.08 56811.59 88888.00 2018-11-20 14:18:04.905 324 11473.49 105.09 56811.57 88888.00 2018-11-20 14:18:05.405 324 11473.57 105.10 56811.54 88888.00 2018-11-20 14:18:05.905 324 11473.57 105.06 56811.53 88888.00 2018-11-20 14:18:06.405 324 11473.46 105.09 56811.48 88888.00 2018-11-20 14:18:06.905 324 11473.45 105.04 56811.57 88888.00 2018-11-20 14:18:07.405 324 11473.50 104.98 56811.58 88888.00 2018-11-20 14:18:07.905 324 11473.51 104.97 56811.51 88888.00 2018-11-20 14:18:08.405 324 11473.54 104.96 56811.52 88888.00 2018-11-20 14:18:08.905 324 11473.50 104.92 56811.50 88888.00 2018-11-20 14:18:09.405 324 11473.45 104.89 56811.45 88888.00 2018-11-20 14:18:09.905 324 11473.47 104.91 56811.45 88888.00 2018-11-20 14:18:10.405 324 11473.43 104.89 56811.50 88888.00 2018-11-20 14:18:10.905 324 11473.37 104.87 56811.51 88888.00 2018-11-20 14:18:11.405 324 11473.37 104.84 56811.52 88888.00 2018-11-20 14:18:11.905 324 11473.36 104.84 56811.47 88888.00 2018-11-20 14:18:12.405 324 11473.35 104.83 56811.47 88888.00 2018-11-20 14:18:12.905 324 11473.38 104.87 56811.47 88888.00 2018-11-20 14:18:13.405 324 11473.32 104.84 56811.48 88888.00 2018-11-20 14:18:13.905 324 11473.29 104.82 56811.41 88888.00 2018-11-20 14:18:14.405 324 11473.36 104.81 56811.47 88888.00 2018-11-20 14:18:14.905 324 11473.31 104.78 56811.48 88888.00 2018-11-20 14:18:15.405 324 11473.29 104.82 56811.50 88888.00 2018-11-20 14:18:15.905 324 11473.37 104.79 56811.51 88888.00 2018-11-20 14:18:16.405 324 11473.28 104.77 56811.47 88888.00 2018-11-20 14:18:16.905 324 11473.26 104.75 56811.42 88888.00 2018-11-20 14:18:17.405 324 11473.30 104.74 56811.45 88888.00 2018-11-20 14:18:17.905 324 11473.23 104.76 56811.44 88888.00 2018-11-20 14:18:18.405 324 11473.22 104.81 56811.47 88888.00 2018-11-20 14:18:18.905 324 11473.26 104.74 56811.48 88888.00 2018-11-20 14:18:19.405 324 11473.26 104.69 56811.47 88888.00 2018-11-20 14:18:19.905 324 11473.30 104.72 56811.51 88888.00 2018-11-20 14:18:20.405 324 11473.28 104.72 56811.48 88888.00 2018-11-20 14:18:20.905 324 11473.17 104.71 56811.46 88888.00 2018-11-20 14:18:21.405 324 11473.21 104.72 56811.47 88888.00 2018-11-20 14:18:21.905 324 11473.28 104.70 56811.50 88888.00 2018-11-20 14:18:22.405 324 11473.18 104.68 56811.53 88888.00 2018-11-20 14:18:22.905 324 11473.19 104.70 56811.58 88888.00 2018-11-20 14:18:23.405 324 11473.19 104.65 56811.57 88888.00 2018-11-20 14:18:23.905 324 11473.16 104.64 56811.57 88888.00 2018-11-20 14:18:24.405 324 11473.21 104.64 56811.64 88888.00 2018-11-20 14:18:24.905 324 11473.21 104.62 56811.63 88888.00 2018-11-20 14:18:25.405 324 11473.08 104.64 56811.60 88888.00 2018-11-20 14:18:26.405 324 11473.10 104.62 56811.64 88888.00 2018-11-20 14:18:26.905 324 11473.05 104.61 56811.63 88888.00 2018-11-20 14:18:27.405 324 11473.12 104.62 56811.64 88888.00 2018-11-20 14:18:27.905 324 11473.08 104.58 56811.64 88888.00 2018-11-20 14:18:28.405 324 11473.04 104.63 56811.65 88888.00 2018-11-20 14:18:28.905 324 11473.16 104.60 56811.67 88888.00 2018-11-20 14:18:29.405 324 11473.11 104.51 56811.65 88888.00 2018-11-20 14:18:29.905 324 11473.05 104.57 56811.61 88888.00 2018-11-20 14:18:30.405 324 11473.11 104.55 56811.64 88888.00 2018-11-20 14:18:30.905 324 11473.07 104.51 56811.69 88888.00 2018-11-20 14:18:31.405 324 11472.98 104.54 56811.77 88888.00 2018-11-20 14:18:31.905 324 11473.04 104.56 56811.72 88888.00 2018-11-20 14:18:32.405 324 11473.00 104.49 56811.73 88888.00 2018-11-20 14:18:32.905 324 11472.95 104.51 56811.80 88888.00 2018-11-20 14:18:33.405 324 11473.00 104.53 56811.82 88888.00 2018-11-20 14:18:33.905 324 11472.98 104.53 56811.79 88888.00 2018-11-20 14:18:34.405 324 11472.96 104.51 56811.78 88888.00 2018-11-20 14:18:34.905 324 11472.97 104.50 56811.76 88888.00 2018-11-20 14:18:35.405 324 11472.95 104.48 56811.79 88888.00 2018-11-20 14:18:36.405 324 11472.91 104.50 56811.87 88888.00 2018-11-20 14:18:36.905 324 11472.89 104.50 56811.85 88888.00 2018-11-20 14:18:37.405 324 11472.88 104.51 56811.83 88888.00 2018-11-20 14:18:37.905 324 11472.89 104.44 56811.86 88888.00 2018-11-20 14:18:38.405 324 11472.79 104.44 56811.85 88888.00 2018-11-20 14:18:38.905 324 11472.82 104.48 56811.89 88888.00 2018-11-20 14:18:39.405 324 11472.87 104.45 56811.90 88888.00 2018-11-20 14:18:39.905 324 11472.81 104.43 56811.90 88888.00 2018-11-20 14:18:40.405 324 11472.87 104.47 56811.87 88888.00 2018-11-20 14:18:40.905 324 11472.84 104.43 56811.84 88888.00 2018-11-20 14:18:41.406 324 11472.80 104.38 56811.85 88888.00 2018-11-20 14:18:41.906 324 11472.83 104.38 56811.92 88888.00 2018-11-20 14:18:42.406 324 11472.82 104.37 56811.99 88888.00 2018-11-20 14:18:42.906 324 11472.67 104.41 56811.97 88888.00 2018-11-20 14:18:43.406 324 11472.73 104.41 56811.95 88888.00 2018-11-20 14:18:43.906 324 11472.75 104.38 56811.99 88888.00 2018-11-20 14:18:44.406 324 11472.64 104.42 56812.01 88888.00 2018-11-20 14:18:44.906 324 11472.69 104.40 56812.05 88888.00 2018-11-20 14:18:45.406 324 11472.61 104.42 56812.06 88888.00 2018-11-20 14:18:45.906 324 11472.59 104.40 56812.09 88888.00 2018-11-20 14:18:46.406 324 11472.56 104.36 56812.06 88888.00 2018-11-20 14:18:46.906 324 11472.42 104.33 56812.02 88888.00 2018-11-20 14:18:47.406 324 11472.46 104.34 56812.04 88888.00 2018-11-20 14:18:47.906 324 11472.57 104.34 56812.05 88888.00 2018-11-20 14:18:48.406 324 11472.50 104.33 56812.10 88888.00 2018-11-20 14:18:48.906 324 11472.46 104.38 56812.10 88888.00 2018-11-20 14:18:49.406 324 11472.53 104.40 56812.14 88888.00 2018-11-20 14:18:49.906 324 11472.46 104.38 56812.21 88888.00 2018-11-20 14:18:50.406 324 11472.45 104.37 56812.15 88888.00 2018-11-20 14:18:50.906 324 11472.47 104.35 56812.18 88888.00 2018-11-20 14:18:51.406 324 11472.42 104.34 56812.21 88888.00 2018-11-20 14:18:51.906 324 11472.42 104.34 56812.23 88888.00 2018-11-20 14:18:52.406 324 11472.40 104.35 56812.29 88888.00 2018-11-20 14:18:52.906 324 11472.33 104.31 56812.30 88888.00 2018-11-20 14:18:53.406 324 11472.38 104.30 56812.31 88888.00 2018-11-20 14:18:53.906 324 11472.45 104.28 56812.30 88888.00 2018-11-20 14:18:54.406 324 11472.38 104.31 56812.31 88888.00 2018-11-20 14:18:54.906 324 11472.39 104.28 56812.32 88888.00 2018-11-20 14:18:55.406 324 11472.39 104.29 56812.29 88888.00 2018-11-20 14:18:55.906 324 11472.31 104.28 56812.28 88888.00 2018-11-20 14:18:56.406 324 11472.32 104.34 56812.32 88888.00 2018-11-20 14:18:56.906 324 11472.33 104.31 56812.30 88888.00 2018-11-20 14:18:57.406 324 11472.27 104.31 56812.40 88888.00 2018-11-20 14:18:57.906 324 11472.33 104.37 56812.42 88888.00 2018-11-20 14:18:58.406 324 11472.32 104.37 56812.42 88888.00 2018-11-20 14:18:58.906 324 11472.29 104.38 56812.43 88888.00 2018-11-20 14:18:59.406 324 11472.35 104.45 56812.49 88888.00 2018-11-20 14:18:59.906 324 11472.33 104.43 56812.49 88888.00 2018-11-20 14:19:00.406 324 11472.33 104.43 56812.49 88888.00 2018-11-20 14:19:00.906 324 11472.35 104.47 56812.46 88888.00 2018-11-20 14:19:01.406 324 11472.31 104.43 56812.50 88888.00 2018-11-20 14:19:01.906 324 11472.24 104.42 56812.57 88888.00 2018-11-20 14:19:02.406 324 11472.27 104.43 56812.56 88888.00 2018-11-20 14:19:02.906 324 11472.26 104.47 56812.59 88888.00 2018-11-20 14:19:03.406 324 11472.25 104.49 56812.61 88888.00 2018-11-20 14:19:03.906 324 11472.28 104.51 56812.61 88888.00 2018-11-20 14:19:04.406 324 11472.20 104.50 56812.64 88888.00 2018-11-20 14:19:04.906 324 11472.17 104.55 56812.61 88888.00 2018-11-20 14:19:05.406 324 11472.24 104.61 56812.63 88888.00 2018-11-20 14:19:05.906 324 11472.15 104.57 56812.63 88888.00 2018-11-20 14:19:06.406 324 11472.22 104.60 56812.63 88888.00 2018-11-20 14:19:06.906 324 11472.28 104.60 56812.68 88888.00 2018-11-20 14:19:07.906 324 11472.20 104.56 56812.70 88888.00 2018-11-20 14:19:08.406 324 11472.24 104.60 56812.73 88888.00 2018-11-20 14:19:08.906 324 11472.20 104.60 56812.81 88888.00 2018-11-20 14:19:09.406 324 11472.17 104.64 56812.82 88888.00 2018-11-20 14:19:09.906 324 11472.15 104.68 56812.86 88888.00 2018-11-20 14:19:10.406 324 11472.11 104.64 56812.82 88888.00 2018-11-20 14:19:10.906 324 11472.15 104.67 56812.81 88888.00 2018-11-20 14:19:11.406 324 11472.19 104.63 56812.79 88888.00 2018-11-20 14:19:11.906 324 11472.11 104.62 56812.85 88888.00 2018-11-20 14:19:12.406 324 11472.18 104.62 56812.85 88888.00 2018-11-20 14:19:12.906 324 11472.18 104.58 56812.89 88888.00 2018-11-20 14:19:13.406 324 11472.11 104.63 56812.96 88888.00 2018-11-20 14:19:13.906 324 11472.18 104.65 56812.98 88888.00 2018-11-20 14:19:14.406 324 11472.18 104.65 56812.98 88888.00 2018-11-20 14:19:14.906 324 11472.11 104.69 56813.02 88888.00 2018-11-20 14:19:15.406 324 11472.17 104.69 56813.07 88888.00 2018-11-20 14:19:15.906 324 11472.15 104.69 56813.09 88888.00 2018-11-20 14:19:16.406 324 11472.11 104.68 56813.07 88888.00 2018-11-20 14:19:16.906 324 11472.12 104.71 56813.08 88888.00 2018-11-20 14:19:17.406 324 11472.04 104.69 56813.09 88888.00 2018-11-20 14:19:17.906 324 11471.97 104.74 56813.14 88888.00 2018-11-20 14:19:18.406 324 11472.00 104.78 56813.18 88888.00 2018-11-20 14:19:18.906 324 11471.96 104.75 56813.19 88888.00 2018-11-20 14:19:19.406 324 11471.92 104.77 56813.20 88888.00 2018-11-20 14:19:19.906 324 11472.00 104.78 56813.21 88888.00 2018-11-20 14:19:20.406 324 11471.92 104.76 56813.15 88888.00 2018-11-20 14:19:20.906 324 11471.89 104.72 56813.20 88888.00 2018-11-20 14:19:21.406 324 11471.92 104.77 56813.24 88888.00 2018-11-20 14:19:21.906 324 11471.89 104.75 56813.25 88888.00 2018-11-20 14:19:22.406 324 11471.87 104.76 56813.26 88888.00 2018-11-20 14:19:22.906 324 11471.89 104.78 56813.26 88888.00 2018-11-20 14:19:23.406 324 11471.82 104.75 56813.30 88888.00 2018-11-20 14:19:23.906 324 11471.79 104.74 56813.32 88888.00 2018-11-20 14:19:24.406 324 11471.83 104.76 56813.28 88888.00 2018-11-20 14:19:24.906 324 11471.76 104.81 56813.25 88888.00 2018-11-20 14:19:25.406 324 11471.73 104.78 56813.31 88888.00 2018-11-20 14:19:25.906 324 11471.79 104.78 56813.33 88888.00 2018-11-20 14:19:26.406 324 11471.78 104.81 56813.36 88888.00 2018-11-20 14:19:26.906 324 11471.73 104.81 56813.31 88888.00 2018-11-20 14:19:27.406 324 11471.77 104.83 56813.32 88888.00 2018-11-20 14:19:27.906 324 11471.72 104.84 56813.27 88888.00 2018-11-20 14:19:28.406 324 11471.73 104.85 56813.37 88888.00 2018-11-20 14:19:28.906 324 11471.77 104.78 56813.34 88888.00 2018-11-20 14:19:29.406 324 11471.72 104.82 56813.37 88888.00 2018-11-20 14:19:29.906 324 11471.78 104.90 56813.32 88888.00 2018-11-20 14:19:30.406 324 11471.71 104.91 56813.30 88888.00 2018-11-20 14:19:30.906 324 11471.68 104.92 56813.39 88888.00 2018-11-20 14:19:31.406 324 11471.77 104.95 56813.43 88888.00 2018-11-20 14:19:31.906 324 11471.77 104.94 56813.46 88888.00 2018-11-20 14:19:32.406 324 11471.73 104.98 56813.52 88888.00 2018-11-20 14:19:32.906 324 11471.78 104.97 56813.53 88888.00 2018-11-20 14:19:33.406 324 11471.76 104.95 56813.49 88888.00 2018-11-20 14:19:33.906 324 11471.78 105.01 56813.52 88888.00 2018-11-20 14:19:34.406 324 11471.82 105.03 56813.56 88888.00 2018-11-20 14:19:34.906 324 11471.82 104.99 56813.58 88888.00 2018-11-20 14:19:35.406 324 11471.80 104.99 56813.63 88888.00 2018-11-20 14:19:35.906 324 11471.86 105.01 56813.63 88888.00 2018-11-20 14:19:36.406 324 11471.83 104.99 56813.62 88888.00 2018-11-20 14:19:36.906 324 11471.79 105.10 56813.65 88888.00 2018-11-20 14:19:37.406 324 11471.85 105.11 56813.71 88888.00 2018-11-20 14:19:37.906 324 11471.75 105.09 56813.75 88888.00 2018-11-20 14:19:38.406 324 11471.76 105.13 56813.73 88888.00 2018-11-20 14:19:39.406 324 11471.75 105.21 56813.69 88888.00 2018-11-20 14:19:39.906 324 11471.72 105.24 56813.78 88888.00 2018-11-20 14:19:40.406 324 11471.82 105.22 56813.84 88888.00 2018-11-20 14:19:40.906 324 11471.78 105.22 56813.78 88888.00 2018-11-20 14:19:41.406 324 11471.78 105.23 56813.75 88888.00 2018-11-20 14:19:41.906 324 11471.84 105.18 56813.78 88888.00 2018-11-20 14:19:42.406 324 11471.79 105.19 56813.83 88888.00 2018-11-20 14:19:42.906 324 11471.83 105.25 56813.89 88888.00 2018-11-20 14:19:43.406 324 11471.86 105.28 56813.84 88888.00 2018-11-20 14:19:43.906 324 11471.77 105.30 56813.85 88888.00 2018-11-20 14:19:44.406 324 11471.79 105.32 56813.90 88888.00 2018-11-20 14:19:44.906 324 11471.83 105.30 56813.94 88888.00 2018-11-20 14:19:45.406 324 11471.80 105.31 56813.92 88888.00 2018-11-20 14:19:45.906 324 11471.89 105.39 56813.94 88888.00 2018-11-20 14:19:46.406 324 11471.91 105.37 56813.97 88888.00 2018-11-20 14:19:46.906 324 11471.86 105.38 56814.00 88888.00 2018-11-20 14:19:47.406 324 11471.90 105.43 56814.03 88888.00 2018-11-20 14:19:47.906 324 11471.89 105.43 56814.00 88888.00 2018-11-20 14:19:48.406 324 11471.91 105.42 56814.01 88888.00 2018-11-20 14:19:48.906 324 11471.97 105.44 56814.01 88888.00 2018-11-20 14:19:49.406 324 11471.91 105.42 56814.01 88888.00 2018-11-20 14:19:49.906 324 11471.87 105.43 56814.03 88888.00 2018-11-20 14:19:50.406 324 11471.92 105.42 56814.08 88888.00 2018-11-20 14:19:50.906 324 11471.87 105.38 56814.09 88888.00 2018-11-20 14:19:51.406 324 11471.84 105.42 56814.13 88888.00 2018-11-20 14:19:51.906 324 11471.91 105.46 56814.15 88888.00 2018-11-20 14:19:52.406 324 11471.90 105.43 56814.20 88888.00 2018-11-20 14:19:52.906 324 11471.86 105.46 56814.21 88888.00 2018-11-20 14:19:53.406 324 11471.96 105.46 56814.18 88888.00 2018-11-20 14:19:53.906 324 11471.93 105.42 56814.23 88888.00 2018-11-20 14:19:54.406 324 11471.94 105.46 56814.29 88888.00 2018-11-20 14:19:54.906 324 11471.96 105.49 56814.29 88888.00 2018-11-20 14:19:55.406 324 11471.86 105.51 56814.35 88888.00 2018-11-20 14:19:55.906 324 11471.89 105.51 56814.36 88888.00 2018-11-20 14:19:56.406 324 11471.93 105.51 56814.34 88888.00 2018-11-20 14:19:56.906 324 11471.84 105.52 56814.31 88888.00 2018-11-20 14:19:57.406 324 11471.87 105.60 56814.31 88888.00 2018-11-20 14:19:57.906 324 11471.89 105.58 56814.31 88888.00 2018-11-20 14:19:58.406 324 11471.82 105.52 56814.30 88888.00 2018-11-20 14:19:58.906 324 11471.84 105.55 56814.36 88888.00 2018-11-20 14:19:59.406 324 11471.87 105.52 56814.33 88888.00 2018-11-20 14:19:59.906 324 11471.83 105.57 56814.27 88888.00 2018-11-20 14:20:00.406 324 11471.80 105.63 56814.33 88888.00 2018-11-20 14:20:00.906 324 11471.83 105.63 56814.36 88888.00 2018-11-20 14:20:01.406 324 11471.80 105.57 56814.34 88888.00 2018-11-20 14:20:01.906 324 11471.83 105.55 56814.31 88888.00 2018-11-20 14:20:02.406 324 11471.79 105.57 56814.31 88888.00 2018-11-20 14:20:02.906 324 11471.73 105.60 56814.30 88888.00 2018-11-20 14:20:03.406 324 11471.80 105.62 56814.29 88888.00 2018-11-20 14:20:03.906 324 11471.71 105.64 56814.24 88888.00 2018-11-20 14:20:04.406 324 11471.71 105.67 56814.28 88888.00 2018-11-20 14:20:04.906 324 11471.73 105.65 56814.28 88888.00 2018-11-20 14:20:05.406 324 11471.69 105.63 56814.22 88888.00 2018-11-20 14:20:05.906 324 11471.65 105.67 56814.23 88888.00 2018-11-20 14:20:06.406 324 11471.63 105.70 56814.28 88888.00 2018-11-20 14:20:06.906 324 11471.58 105.71 56814.31 88888.00 2018-11-20 14:20:07.406 324 11471.64 105.72 56814.29 88888.00 2018-11-20 14:20:07.906 324 11471.72 105.76 56814.31 88888.00 2018-11-20 14:20:08.406 324 11471.66 105.74 56814.33 88888.00 2018-11-20 14:20:08.906 324 11471.59 105.81 56814.31 88888.00 2018-11-20 14:20:09.406 324 11471.62 105.81 56814.33 88888.00 2018-11-20 14:20:09.906 324 11471.63 105.83 56814.37 88888.00 2018-11-20 14:20:10.406 324 11471.62 105.86 56814.40 88888.00 2018-11-20 14:20:10.906 324 11471.62 105.86 56814.39 88888.00 2018-11-20 14:20:11.406 324 11471.58 105.89 56814.41 88888.00 2018-11-20 14:20:11.906 324 11471.59 105.99 56814.45 88888.00 2018-11-20 14:20:12.406 324 11471.61 105.99 56814.42 88888.00 2018-11-20 14:20:12.906 324 11471.56 105.99 56814.43 88888.00 2018-11-20 14:20:13.406 324 11471.58 106.01 56814.46 88888.00 2018-11-20 14:20:13.906 324 11471.61 106.03 56814.43 88888.00 2018-11-20 14:20:14.406 324 11471.62 106.06 56814.43 88888.00 2018-11-20 14:20:14.906 324 11471.63 106.07 56814.53 88888.00 2018-11-20 14:20:15.406 324 11471.64 106.10 56814.54 88888.00 2018-11-20 14:20:15.906 324 11471.54 106.12 56814.53 88888.00 2018-11-20 14:20:16.406 324 11471.63 106.14 56814.49 88888.00 2018-11-20 14:20:16.906 324 11471.68 106.13 56814.46 88888.00 2018-11-20 14:20:17.406 324 11471.59 106.14 56814.48 88888.00 2018-11-20 14:20:17.906 324 11471.65 106.21 56814.53 88888.00 2018-11-20 14:20:18.406 324 11471.69 106.19 56814.52 88888.00 2018-11-20 14:20:18.906 324 11471.69 106.21 56814.55 88888.00 2018-11-20 14:20:19.406 324 11471.73 106.25 56814.54 88888.00 2018-11-20 14:20:19.906 324 11471.70 106.30 56814.52 88888.00 2018-11-20 14:20:21.406 324 11471.73 106.35 56814.62 88888.00 2018-11-20 14:20:21.906 324 11471.73 106.41 56814.62 88888.00 2018-11-20 14:20:22.406 324 11471.82 106.41 56814.55 88888.00 2018-11-20 14:20:22.906 324 11471.82 106.45 56814.54 88888.00 2018-11-20 14:20:23.406 324 11471.78 106.44 56814.50 88888.00 2018-11-20 14:20:23.906 324 11471.83 106.47 56814.55 88888.00 2018-11-20 14:20:24.406 324 11471.85 106.49 56814.59 88888.00 2018-11-20 14:20:24.906 324 11471.84 106.53 56814.55 88888.00 2018-11-20 14:20:25.406 324 11471.91 106.57 56814.60 88888.00 2018-11-20 14:20:25.906 324 11471.78 106.48 56814.63 88888.00 2018-11-20 14:20:26.406 324 11471.83 106.49 56814.60 88888.00 2018-11-20 14:20:26.906 324 11471.85 106.44 56814.55 88888.00 2018-11-20 14:20:27.406 324 11471.78 106.49 56814.54 88888.00 2018-11-20 14:20:27.906 324 11471.84 106.57 56814.62 88888.00 2018-11-20 14:20:28.406 324 11471.87 106.41 56814.66 88888.00 2018-11-20 14:20:28.906 324 11471.78 106.41 56814.63 88888.00 2018-11-20 14:20:29.406 324 11471.85 106.37 56814.60 88888.00 2018-11-20 14:20:29.906 324 11471.86 106.31 56814.60 88888.00 2018-11-20 14:20:30.406 324 11471.79 106.39 56814.63 88888.00 2018-11-20 14:20:30.906 324 11471.84 106.46 56814.58 88888.00 2018-11-20 14:20:31.406 324 11471.86 106.48 56814.62 88888.00 2018-11-20 14:20:31.906 324 11471.84 106.65 56814.71 88888.00 2018-11-20 14:20:32.406 324 11471.86 106.68 56814.67 88888.00 2018-11-20 14:20:32.906 324 11471.85 106.71 56814.60 88888.00 2018-11-20 14:20:33.406 324 11471.83 106.76 56814.63 88888.00 2018-11-20 14:20:33.906 324 11471.91 106.80 56814.61 88888.00 2018-11-20 14:20:34.406 324 11471.90 106.76 56814.59 88888.00 2018-11-20 14:20:34.906 324 11471.91 106.79 56814.60 88888.00 2018-11-20 14:20:35.406 324 11471.99 106.86 56814.65 88888.00 2018-11-20 14:20:35.906 324 11471.94 106.87 56814.61 88888.00 2018-11-20 14:20:36.406 324 11471.93 106.92 56814.60 88888.00 2018-11-20 14:20:36.906 324 11472.06 106.92 56814.66 88888.00 2018-11-20 14:20:37.406 324 11471.99 106.94 56814.68 88888.00 2018-11-20 14:20:37.906 324 11471.98 106.95 56814.66 88888.00 2018-11-20 14:20:38.906 324 11472.00 107.03 56814.61 88888.00 2018-11-20 14:20:39.406 324 11472.05 107.06 56814.59 88888.00 2018-11-20 14:20:39.906 324 11472.05 107.00 56814.56 88888.00 2018-11-20 14:20:40.406 324 11472.08 107.00 56814.55 88888.00 2018-11-20 14:20:40.906 324 11472.10 107.01 56814.49 88888.00 2018-11-20 14:20:41.406 324 11472.11 107.00 56814.50 88888.00 2018-11-20 14:20:41.906 324 11472.08 107.05 56814.53 88888.00 2018-11-20 14:20:42.406 324 11472.12 107.08 56814.55 88888.00 2018-11-20 14:20:42.906 324 11472.13 107.09 56814.50 88888.00 2018-11-20 14:20:43.406 324 11472.15 107.10 56814.48 88888.00 2018-11-20 14:20:43.907 324 11472.18 107.15 56814.45 88888.00 2018-11-20 14:20:44.407 324 11472.15 107.16 56814.41 88888.00 2018-11-20 14:20:44.907 324 11472.13 107.17 56814.46 88888.00 2018-11-20 14:20:45.407 324 11472.22 107.21 56814.43 88888.00 2018-11-20 14:20:45.907 324 11472.25 107.21 56814.41 88888.00 2018-11-20 14:20:46.407 324 11472.22 107.22 56814.36 88888.00 2018-11-20 14:20:46.907 324 11472.29 107.22 56814.31 88888.00 2018-11-20 14:20:47.407 324 11472.33 107.25 56814.35 88888.00 2018-11-20 14:20:47.907 324 11472.35 107.28 56814.40 88888.00 2018-11-20 14:20:48.407 324 11472.40 107.28 56814.41 88888.00 2018-11-20 14:20:48.907 324 11472.34 107.27 56814.42 88888.00 2018-11-20 14:20:49.407 324 11472.34 107.26 56814.41 88888.00 2018-11-20 14:20:49.907 324 11472.42 107.21 56814.31 88888.00 2018-11-20 14:20:50.407 324 11472.34 107.28 56814.33 88888.00 2018-11-20 14:20:50.907 324 11472.41 107.30 56814.33 88888.00 2018-11-20 14:20:51.407 324 11472.49 107.33 56814.34 88888.00 2018-11-20 14:20:51.907 324 11472.39 107.33 56814.34 88888.00 2018-11-20 14:20:52.407 324 11472.47 107.35 56814.28 88888.00 2018-11-20 14:20:52.907 324 11472.53 107.39 56814.21 88888.00 2018-11-20 14:20:53.407 324 11472.47 107.41 56814.22 88888.00 2018-11-20 14:20:53.907 324 11472.60 107.47 56814.18 88888.00 2018-11-20 14:20:54.407 324 11472.64 107.47 56814.15 88888.00 2018-11-20 14:20:54.907 324 11472.60 107.47 56814.16 88888.00 2018-11-20 14:20:55.407 324 11472.66 107.49 56814.09 88888.00 2018-11-20 14:20:55.907 324 11472.63 107.46 56814.02 88888.00 2018-11-20 14:20:56.407 324 11472.61 107.49 56814.00 88888.00 2018-11-20 14:20:56.907 324 11472.70 107.51 56814.01 88888.00 2018-11-20 14:20:57.407 324 11472.73 107.44 56813.95 88888.00 2018-11-20 14:20:57.907 324 11472.64 107.51 56813.89 88888.00 2018-11-20 14:20:58.407 324 11472.76 107.55 56813.90 88888.00 2018-11-20 14:20:58.907 324 11472.79 107.53 56813.84 88888.00 2018-11-20 14:20:59.407 324 11472.80 107.57 56813.79 88888.00 2018-11-20 14:20:59.907 324 11472.84 107.64 56813.79 88888.00 2018-11-20 14:21:00.407 324 11472.84 107.61 56813.70 88888.00 2018-11-20 14:21:00.907 324 11472.83 107.60 56813.70 88888.00 2018-11-20 14:21:01.407 324 11472.88 107.63 56813.71 88888.00 2018-11-20 14:21:01.907 324 11472.83 107.66 56813.70 88888.00 2018-11-20 14:21:02.407 324 11472.89 107.70 56813.69 88888.00 2018-11-20 14:21:02.907 324 11472.98 107.68 56813.63 88888.00 2018-11-20 14:21:03.407 324 11472.94 107.60 56813.56 88888.00 2018-11-20 14:21:03.907 324 11472.94 107.57 56813.56 88888.00 2018-11-20 14:21:04.407 324 11472.97 107.64 56813.51 88888.00 2018-11-20 14:21:04.907 324 11472.93 107.64 56813.49 88888.00 2018-11-20 14:21:05.407 324 11473.03 107.66 56813.44 88888.00 2018-11-20 14:21:05.907 324 11473.08 107.67 56813.39 88888.00 2018-11-20 14:21:06.407 324 11473.02 107.63 56813.34 88888.00 2018-11-20 14:21:06.907 324 11473.05 107.69 56813.33 88888.00 2018-11-20 14:21:07.407 324 11473.08 107.71 56813.28 88888.00 2018-11-20 14:21:07.907 324 11473.08 107.73 56813.27 88888.00 2018-11-20 14:21:08.407 324 11473.14 107.73 56813.25 88888.00 2018-11-20 14:21:08.907 324 11473.19 107.71 56813.24 88888.00 2018-11-20 14:21:09.407 324 11473.17 107.69 56813.19 88888.00 2018-11-20 14:21:09.907 324 11473.23 107.73 56813.15 88888.00 2018-11-20 14:21:10.407 324 11473.21 107.73 56813.08 88888.00 2018-11-20 14:21:10.907 324 11473.23 107.77 56813.06 88888.00 2018-11-20 14:21:11.407 324 11473.35 107.80 56813.05 88888.00 2018-11-20 14:21:11.907 324 11473.31 107.80 56812.99 88888.00 2018-11-20 14:21:12.407 324 11473.35 107.87 56813.01 88888.00 2018-11-20 14:21:12.907 324 11473.40 107.91 56812.94 88888.00 2018-11-20 14:21:13.407 324 11473.39 107.89 56812.98 88888.00 2018-11-20 14:21:13.907 324 11473.45 107.87 56812.95 88888.00 2018-11-20 14:21:14.407 324 11473.50 107.88 56812.86 88888.00 2018-11-20 14:21:14.907 324 11473.52 107.89 56812.83 88888.00 2018-11-20 14:21:15.407 324 11473.54 107.89 56812.83 88888.00 2018-11-20 14:21:15.907 324 11473.61 107.90 56812.80 88888.00 2018-11-20 14:21:16.407 324 11473.56 107.90 56812.76 88888.00 2018-11-20 14:21:16.907 324 11473.57 107.94 56812.72 88888.00 2018-11-20 14:21:17.407 324 11473.64 107.94 56812.70 88888.00 2018-11-20 14:21:17.907 324 11473.65 107.97 56812.68 88888.00 2018-11-20 14:21:18.407 324 11473.72 107.98 56812.64 88888.00 2018-11-20 14:21:18.907 324 11473.75 107.97 56812.62 88888.00 2018-11-20 14:21:19.407 324 11473.73 107.98 56812.57 88888.00 2018-11-20 14:21:19.907 324 11473.84 108.01 56812.53 88888.00 2018-11-20 14:21:20.407 324 11473.85 107.98 56812.44 88888.00 2018-11-20 14:21:20.907 324 11473.88 107.92 56812.44 88888.00 2018-11-20 14:21:21.407 324 11473.96 107.96 56812.42 88888.00 2018-11-20 14:21:21.907 324 11473.98 107.96 56812.42 88888.00 2018-11-20 14:21:22.407 324 11473.96 107.97 56812.47 88888.00 2018-11-20 14:21:22.907 324 11474.05 108.03 56812.47 88888.00 2018-11-20 14:21:23.407 324 11474.10 108.09 56812.43 88888.00 2018-11-20 14:21:23.907 324 11474.10 108.12 56812.41 88888.00 2018-11-20 14:21:24.407 324 11474.16 108.12 56812.40 88888.00 2018-11-20 14:21:24.907 324 11474.19 108.11 56812.36 88888.00 2018-11-20 14:21:25.407 324 11474.14 108.12 56812.38 88888.00 2018-11-20 14:21:25.907 324 11474.22 108.18 56812.38 88888.00 2018-11-20 14:21:26.407 324 11474.22 108.17 56812.38 88888.00 2018-11-20 14:21:26.907 324 11474.23 108.17 56812.34 88888.00 2018-11-20 14:21:27.407 324 11474.33 108.22 56812.37 88888.00 2018-11-20 14:21:27.907 324 11474.30 108.21 56812.40 88888.00 2018-11-20 14:21:28.407 324 11474.37 108.24 56812.40 88888.00 2018-11-20 14:21:28.907 324 11474.42 108.23 56812.41 88888.00 2018-11-20 14:21:29.407 324 11474.43 108.19 56812.36 88888.00 2018-11-20 14:21:29.907 324 11474.43 108.24 56812.32 88888.00 2018-11-20 14:21:30.407 324 11474.48 108.28 56812.28 88888.00 2018-11-20 14:21:30.907 324 11474.46 108.24 56812.28 88888.00 2018-11-20 14:21:31.407 324 11474.49 108.28 56812.32 88888.00 2018-11-20 14:21:31.907 324 11474.55 108.29 56812.32 88888.00 2018-11-20 14:21:32.407 324 11474.53 108.29 56812.31 88888.00 2018-11-20 14:21:32.907 324 11474.51 108.36 56812.30 88888.00 2018-11-20 14:21:33.907 324 11474.56 108.38 56812.29 88888.00 2018-11-20 14:21:34.407 324 11474.62 108.39 56812.24 88888.00 2018-11-20 14:21:34.907 324 11474.61 108.39 56812.25 88888.00 2018-11-20 14:21:35.407 324 11474.63 108.43 56812.32 88888.00 2018-11-20 14:21:35.907 324 11474.67 108.43 56812.37 88888.00 2018-11-20 14:21:36.407 324 11474.67 108.38 56812.30 88888.00 2018-11-20 14:21:36.907 324 11474.65 108.39 56812.29 88888.00 2018-11-20 14:21:37.407 324 11474.76 108.49 56812.32 88888.00 2018-11-20 14:21:37.907 324 11474.74 108.46 56812.29 88888.00 2018-11-20 14:21:38.407 324 11474.70 108.48 56812.19 88888.00 2018-11-20 14:21:38.907 324 11474.77 108.49 56812.18 88888.00 2018-11-20 14:21:39.407 324 11474.74 108.44 56812.17 88888.00 2018-11-20 14:21:39.907 324 11474.72 108.48 56812.17 88888.00 2018-11-20 14:21:40.407 324 11474.84 108.56 56812.21 88888.00 2018-11-20 14:21:40.907 324 11474.83 108.57 56812.22 88888.00 2018-11-20 14:21:41.407 324 11474.77 108.48 56812.32 88888.00 2018-11-20 14:21:41.907 324 11474.86 108.49 56812.28 88888.00 2018-11-20 14:21:42.407 324 11474.84 108.51 56812.21 88888.00 2018-11-20 14:21:42.907 324 11474.89 108.48 56812.23 88888.00 2018-11-20 14:21:43.407 324 11474.97 108.49 56812.22 88888.00 2018-11-20 14:21:43.907 324 11474.92 108.45 56812.22 88888.00 2018-11-20 14:21:44.407 324 11474.89 108.45 56812.22 88888.00 2018-11-20 14:21:44.907 324 11474.99 108.46 56812.21 88888.00 2018-11-20 14:21:45.407 324 11474.92 108.50 56812.21 88888.00 2018-11-20 14:21:45.907 324 11474.97 108.51 56812.19 88888.00 2018-11-20 14:21:46.407 324 11474.99 108.51 56812.17 88888.00 2018-11-20 14:21:46.907 324 11474.97 108.50 56812.18 88888.00 2018-11-20 14:21:47.407 324 11474.98 108.52 56812.21 88888.00 2018-11-20 14:21:47.907 324 11475.03 108.49 56812.23 88888.00 2018-11-20 14:21:48.407 324 11474.97 108.50 56812.23 88888.00 2018-11-20 14:21:48.907 324 11474.98 108.60 56812.19 88888.00 2018-11-20 14:21:49.407 324 11475.00 108.50 56812.17 88888.00 2018-11-20 14:21:49.907 324 11474.99 108.45 56812.17 88888.00 2018-11-20 14:21:50.407 324 11475.00 108.44 56812.15 88888.00 2018-11-20 14:21:50.907 324 11475.05 108.38 56812.15 88888.00 2018-11-20 14:21:51.907 324 11475.07 108.50 56812.10 88888.00 2018-11-20 14:21:52.407 324 11475.02 108.53 56812.06 88888.00 2018-11-20 14:21:52.907 324 11474.98 108.57 56812.03 88888.00 2018-11-20 14:21:53.407 324 11475.09 108.50 56812.04 88888.00 2018-11-20 14:21:53.907 324 11475.07 108.36 56812.03 88888.00 2018-11-20 14:21:54.407 324 11475.04 108.37 56811.97 88888.00 2018-11-20 14:21:54.907 324 11475.14 108.42 56812.02 88888.00 2018-11-20 14:21:55.407 324 11475.10 108.37 56812.04 88888.00 2018-11-20 14:21:55.907 324 11475.05 108.41 56811.95 88888.00 2018-11-20 14:21:56.407 324 11475.13 108.37 56811.89 88888.00 2018-11-20 14:21:56.907 324 11475.07 108.34 56811.87 88888.00 2018-11-20 14:21:57.407 324 11475.12 108.36 56811.91 88888.00 2018-11-20 14:21:57.907 324 11475.16 108.37 56811.91 88888.00 2018-11-20 14:21:58.407 324 11475.13 108.32 56811.87 88888.00 2018-11-20 14:21:58.907 324 11475.14 108.31 56811.82 88888.00 2018-11-20 14:21:59.407 324 11475.24 108.36 56811.78 88888.00 2018-11-20 14:21:59.907 324 11475.23 108.35 56811.76 88888.00 2018-11-20 14:22:00.407 324 11475.23 108.39 56811.73 88888.00 2018-11-20 14:22:00.907 324 11475.26 108.34 56811.72 88888.00 2018-11-20 14:22:01.407 324 11475.16 108.31 56811.70 88888.00 2018-11-20 14:22:01.907 324 11475.23 108.36 56811.67 88888.00 2018-11-20 14:22:02.407 324 11475.28 108.36 56811.66 88888.00 2018-11-20 14:22:02.907 324 11475.23 108.36 56811.69 88888.00 2018-11-20 14:22:03.407 324 11475.25 108.36 56811.64 88888.00 2018-11-20 14:22:03.907 324 11475.24 108.30 56811.58 88888.00 2018-11-20 14:22:04.407 324 11475.24 108.26 56811.55 88888.00 2018-11-20 14:22:04.907 324 11475.28 108.28 56811.55 88888.00 2018-11-20 14:22:05.407 324 11475.34 108.32 56811.55 88888.00 2018-11-20 14:22:05.907 324 11475.23 108.30 56811.54 88888.00 2018-11-20 14:22:06.407 324 11475.32 108.32 56811.54 88888.00 2018-11-20 14:22:06.907 324 11475.31 108.28 56811.50 88888.00 2018-11-20 14:22:07.407 324 11475.21 108.28 56811.51 88888.00 2018-11-20 14:22:07.907 324 11475.28 108.26 56811.46 88888.00 2018-11-20 14:22:08.407 324 11475.32 108.25 56811.42 88888.00 2018-11-20 14:22:08.907 324 11475.27 108.28 56811.48 88888.00 2018-11-20 14:22:09.407 324 11475.31 108.23 56811.50 88888.00 2018-11-20 14:22:09.907 324 11475.31 108.19 56811.50 88888.00 2018-11-20 14:22:10.407 324 11475.34 108.25 56811.45 88888.00 2018-11-20 14:22:10.907 324 11475.40 108.22 56811.35 88888.00 2018-11-20 14:22:11.407 324 11475.30 108.23 56811.35 88888.00 2018-11-20 14:22:11.907 324 11475.24 108.23 56811.34 88888.00 2018-11-20 14:22:12.407 324 11475.24 108.21 56811.26 88888.00 2018-11-20 14:22:12.907 324 11475.27 108.26 56811.24 88888.00 2018-11-20 14:22:13.407 324 11475.33 108.23 56811.27 88888.00 2018-11-20 14:22:13.907 324 11475.41 108.18 56811.22 88888.00 2018-11-20 14:22:14.407 324 11475.34 108.17 56811.16 88888.00 2018-11-20 14:22:15.407 324 11475.38 108.22 56811.14 88888.00 2018-11-20 14:22:15.907 324 11475.28 108.16 56811.14 88888.00 2018-11-20 14:22:16.407 324 11475.33 108.16 56811.13 88888.00 2018-11-20 14:22:16.907 324 11475.40 108.14 56811.09 88888.00 2018-11-20 14:22:17.407 324 11475.38 108.12 56811.07 88888.00 2018-11-20 14:22:17.907 324 11475.35 108.17 56811.12 88888.00 2018-11-20 14:22:18.407 324 11475.39 108.14 56811.12 88888.00 2018-11-20 14:22:18.907 324 11475.33 108.18 56811.05 88888.00 2018-11-20 14:22:19.407 324 11475.46 108.19 56811.03 88888.00 2018-11-20 14:22:19.907 324 11475.42 108.18 56811.01 88888.00 2018-11-20 14:22:20.407 324 11475.39 108.17 56811.01 88888.00 2018-11-20 14:22:20.907 324 11475.46 108.19 56810.97 88888.00 2018-11-20 14:22:21.407 324 11475.45 108.16 56811.02 88888.00 2018-11-20 14:22:21.907 324 11475.42 108.12 56811.03 88888.00 2018-11-20 14:22:22.407 324 11475.46 108.14 56811.01 88888.00 2018-11-20 14:22:22.907 324 11475.45 108.12 56810.96 88888.00 2018-11-20 14:22:23.407 324 11475.42 108.10 56811.00 88888.00 2018-11-20 14:22:23.907 324 11475.49 108.09 56810.99 88888.00 2018-11-20 14:22:24.407 324 11475.46 108.10 56810.99 88888.00 2018-11-20 14:22:24.907 324 11475.39 108.12 56810.95 88888.00 2018-11-20 14:22:25.407 324 11475.47 108.09 56810.94 88888.00 2018-11-20 14:22:25.907 324 11475.44 108.09 56810.87 88888.00 2018-11-20 14:22:26.407 324 11475.45 108.11 56810.81 88888.00 2018-11-20 14:22:26.907 324 11475.49 108.05 56810.78 88888.00 2018-11-20 14:22:27.407 324 11475.41 108.03 56810.78 88888.00 2018-11-20 14:22:27.907 324 11475.44 108.12 56810.83 88888.00 2018-11-20 14:22:28.407 324 11475.49 108.10 56810.84 88888.00 2018-11-20 14:22:28.907 324 11475.44 108.08 56810.83 88888.00 2018-11-20 14:22:29.407 324 11475.48 108.07 56810.87 88888.00 2018-11-20 14:22:29.907 324 11475.48 108.02 56810.84 88888.00 2018-11-20 14:22:30.407 324 11475.41 108.00 56810.87 88888.00 2018-11-20 14:22:30.907 324 11475.42 108.02 56810.82 88888.00 2018-11-20 14:22:31.407 324 11475.40 108.00 56810.82 88888.00 2018-11-20 14:22:31.907 324 11475.40 107.94 56810.80 88888.00 2018-11-20 14:22:32.407 324 11475.41 107.90 56810.74 88888.00 2018-11-20 14:22:32.907 324 11475.44 107.92 56810.71 88888.00 2018-11-20 14:22:33.407 324 11475.39 107.94 56810.76 88888.00 2018-11-20 14:22:33.907 324 11475.41 107.97 56810.73 88888.00 2018-11-20 14:22:34.407 324 11475.41 107.95 56810.67 88888.00 2018-11-20 14:22:34.907 324 11475.33 107.92 56810.68 88888.00 2018-11-20 14:22:35.407 324 11475.37 107.97 56810.70 88888.00 2018-11-20 14:22:35.907 324 11475.41 107.96 56810.64 88888.00 2018-11-20 14:22:36.407 324 11475.37 107.98 56810.67 88888.00 2018-11-20 14:22:36.907 324 11475.44 108.00 56810.63 88888.00 2018-11-20 14:22:37.407 324 11475.39 107.92 56810.58 88888.00 2018-11-20 14:22:37.907 324 11475.35 107.90 56810.56 88888.00 2018-11-20 14:22:38.407 324 11475.38 107.87 56810.54 88888.00 2018-11-20 14:22:38.907 324 11475.32 107.84 56810.55 88888.00 2018-11-20 14:22:39.407 324 11475.33 107.84 56810.54 88888.00 2018-11-20 14:22:39.907 324 11475.44 107.83 56810.54 88888.00 2018-11-20 14:22:40.407 324 11475.37 107.81 56810.56 88888.00 2018-11-20 14:22:40.907 324 11475.33 107.82 56810.58 88888.00 2018-11-20 14:22:41.407 324 11475.35 107.80 56810.57 88888.00 2018-11-20 14:22:41.907 324 11475.32 107.78 56810.58 88888.00 2018-11-20 14:22:42.407 324 11475.27 107.74 56810.58 88888.00 2018-11-20 14:22:42.907 324 11475.33 107.74 56810.58 88888.00 2018-11-20 14:22:43.407 324 11475.28 107.80 56810.60 88888.00 2018-11-20 14:22:43.907 324 11475.33 107.78 56810.62 88888.00 2018-11-20 14:22:44.407 324 11475.40 107.71 56810.61 88888.00 2018-11-20 14:22:44.907 324 11475.27 107.76 56810.58 88888.00 2018-11-20 14:22:45.407 324 11475.28 107.75 56810.54 88888.00 2018-11-20 14:22:45.907 324 11475.35 107.74 56810.57 88888.00 2018-11-20 14:22:46.907 324 11475.39 107.74 56810.57 88888.00 2018-11-20 14:22:47.407 324 11475.35 107.73 56810.56 88888.00 2018-11-20 14:22:47.907 324 11475.20 107.75 56810.54 88888.00 2018-11-20 14:22:48.407 324 11475.32 107.74 56810.58 88888.00 2018-11-20 14:22:48.907 324 11475.33 107.73 56810.62 88888.00 2018-11-20 14:22:49.407 324 11475.28 107.74 56810.60 88888.00 2018-11-20 14:22:49.907 324 11475.33 107.73 56810.58 88888.00 2018-11-20 14:22:50.407 324 11475.34 107.70 56810.54 88888.00 2018-11-20 14:22:50.907 324 11475.27 107.74 56810.52 88888.00 2018-11-20 14:22:51.407 324 11475.37 107.73 56810.54 88888.00 2018-11-20 14:22:51.907 324 11475.34 107.77 56810.47 88888.00 2018-11-20 14:22:52.407 324 11475.32 107.76 56810.50 88888.00 2018-11-20 14:22:52.907 324 11475.35 107.75 56810.50 88888.00 2018-11-20 14:22:53.407 324 11475.30 107.75 56810.49 88888.00 2018-11-20 14:22:53.907 324 11475.32 107.76 56810.45 88888.00 2018-11-20 14:22:54.407 324 11475.38 107.73 56810.42 88888.00 2018-11-20 14:22:54.907 324 11475.32 107.69 56810.44 88888.00 2018-11-20 14:22:55.407 324 11475.37 107.69 56810.44 88888.00 2018-11-20 14:22:55.907 324 11475.41 107.69 56810.49 88888.00 2018-11-20 14:22:56.407 324 11475.44 107.62 56810.52 88888.00 2018-11-20 14:22:56.908 324 11475.40 107.63 56810.56 88888.00 2018-11-20 14:22:57.408 324 11475.42 107.64 56810.56 88888.00 2018-11-20 14:22:57.908 324 11475.39 107.68 56810.57 88888.00 2018-11-20 14:22:58.408 324 11475.45 107.70 56810.62 88888.00 2018-11-20 14:22:58.908 324 11475.47 107.66 56810.61 88888.00 2018-11-20 14:22:59.408 324 11475.39 107.62 56810.65 88888.00 2018-11-20 14:22:59.908 324 11475.41 107.63 56810.65 88888.00 2018-11-20 14:23:00.408 324 11475.42 107.69 56810.61 88888.00 2018-11-20 14:23:00.908 324 11475.38 107.68 56810.62 88888.00 2018-11-20 14:23:01.408 324 11475.42 107.69 56810.62 88888.00 2018-11-20 14:23:01.908 324 11475.47 107.64 56810.69 88888.00 2018-11-20 14:23:02.408 324 11475.41 107.62 56810.71 88888.00 2018-11-20 14:23:02.908 324 11475.46 107.58 56810.70 88888.00 2018-11-20 14:23:03.408 324 11475.45 107.60 56810.71 88888.00 2018-11-20 14:23:03.908 324 11475.44 107.62 56810.73 88888.00 2018-11-20 14:23:04.408 324 11475.49 107.61 56810.69 88888.00 2018-11-20 14:23:04.908 324 11475.49 107.57 56810.64 88888.00 2018-11-20 14:23:05.408 324 11475.48 107.58 56810.62 88888.00 2018-11-20 14:23:05.908 324 11475.49 107.61 56810.62 88888.00 2018-11-20 14:23:06.408 324 11475.53 107.57 56810.61 88888.00 2018-11-20 14:23:06.908 324 11475.49 107.58 56810.63 88888.00 2018-11-20 14:23:07.408 324 11475.54 107.56 56810.60 88888.00 2018-11-20 14:23:07.908 324 11475.49 107.49 56810.58 88888.00 2018-11-20 14:23:08.408 324 11475.41 107.46 56810.60 88888.00 2018-11-20 14:23:08.908 324 11475.51 107.48 56810.52 88888.00 2018-11-20 14:23:09.408 324 11475.52 107.44 56810.55 88888.00 2018-11-20 14:23:09.908 324 11475.52 107.48 56810.54 88888.00 2018-11-20 14:23:10.408 324 11475.54 107.51 56810.60 88888.00 2018-11-20 14:23:10.908 324 11475.51 107.50 56810.60 88888.00 2018-11-20 14:23:11.408 324 11475.52 107.54 56810.67 88888.00 2018-11-20 14:23:11.908 324 11475.54 107.50 56810.67 88888.00 2018-11-20 14:23:12.408 324 11475.49 107.44 56810.56 88888.00 2018-11-20 14:23:12.908 324 11475.52 107.46 56810.49 88888.00 2018-11-20 14:23:13.408 324 11475.62 107.46 56810.43 88888.00 2018-11-20 14:23:13.908 324 11475.53 107.40 56810.43 88888.00 2018-11-20 14:23:14.408 324 11475.47 107.40 56810.47 88888.00 2018-11-20 14:23:14.908 324 11475.60 107.40 56810.48 88888.00 2018-11-20 14:23:15.408 324 11475.52 107.41 56810.47 88888.00 2018-11-20 14:23:15.908 324 11475.54 107.40 56810.44 88888.00 2018-11-20 14:23:16.408 324 11475.58 107.44 56810.36 88888.00 2018-11-20 14:23:16.908 324 11475.49 107.42 56810.33 88888.00 2018-11-20 14:23:17.408 324 11475.49 107.46 56810.39 88888.00 2018-11-20 14:23:17.908 324 11475.57 107.40 56810.39 88888.00 2018-11-20 14:23:18.408 324 11475.59 107.39 56810.39 88888.00 2018-11-20 14:23:18.908 324 11475.65 107.40 56810.37 88888.00 2018-11-20 14:23:19.408 324 11475.60 107.36 56810.42 88888.00 2018-11-20 14:23:19.908 324 11475.55 107.35 56810.35 88888.00 2018-11-20 14:23:20.408 324 11475.61 107.36 56810.32 88888.00 2018-11-20 14:23:20.908 324 11475.59 107.34 56810.31 88888.00 2018-11-20 14:23:21.408 324 11475.60 107.33 56810.36 88888.00 2018-11-20 14:23:21.908 324 11475.64 107.32 56810.36 88888.00 2018-11-20 14:23:22.408 324 11475.60 107.32 56810.28 88888.00 2018-11-20 14:23:22.908 324 11475.60 107.29 56810.32 88888.00 2018-11-20 14:23:23.408 324 11475.67 107.23 56810.33 88888.00 2018-11-20 14:23:23.908 324 11475.66 107.21 56810.25 88888.00 2018-11-20 14:23:24.408 324 11475.58 107.21 56810.28 88888.00 2018-11-20 14:23:24.908 324 11475.67 107.16 56810.31 88888.00 2018-11-20 14:23:25.408 324 11475.64 107.19 56810.25 88888.00 2018-11-20 14:23:25.908 324 11475.60 107.21 56810.22 88888.00 2018-11-20 14:23:26.408 324 11475.67 107.21 56810.17 88888.00 2018-11-20 14:23:26.908 324 11475.57 107.21 56810.17 88888.00 2018-11-20 14:23:27.408 324 11475.64 107.25 56810.19 88888.00 2018-11-20 14:23:28.408 324 11475.60 107.29 56810.18 88888.00 2018-11-20 14:23:28.908 324 11475.62 107.25 56810.16 88888.00 2018-11-20 14:23:29.408 324 11475.67 107.21 56810.18 88888.00 2018-11-20 14:23:29.908 324 11475.59 107.19 56810.18 88888.00 2018-11-20 14:23:30.408 324 11475.58 107.17 56810.24 88888.00 2018-11-20 14:23:30.908 324 11475.59 107.15 56810.23 88888.00 2018-11-20 14:23:31.408 324 11475.52 107.14 56810.13 88888.00 2018-11-20 14:23:31.908 324 11475.59 107.12 56810.12 88888.00 2018-11-20 14:23:32.408 324 11475.60 107.09 56810.12 88888.00 2018-11-20 14:23:32.908 324 11475.54 107.06 56810.11 88888.00 2018-11-20 14:23:33.408 324 11475.65 107.08 56810.13 88888.00 2018-11-20 14:23:33.908 324 11475.66 107.08 56810.10 88888.00 2018-11-20 14:23:34.408 324 11475.60 107.05 56810.06 88888.00 2018-11-20 14:23:34.908 324 11475.62 107.05 56810.10 88888.00 2018-11-20 14:23:35.408 324 11475.58 107.01 56810.10 88888.00 2018-11-20 14:23:35.908 324 11475.51 107.00 56810.10 88888.00 2018-11-20 14:23:36.408 324 11475.55 107.03 56810.11 88888.00 2018-11-20 14:23:36.908 324 11475.52 107.06 56810.12 88888.00 2018-11-20 14:23:37.408 324 11475.54 107.00 56810.11 88888.00 2018-11-20 14:23:37.908 324 11475.58 106.94 56810.05 88888.00 2018-11-20 14:23:38.408 324 11475.58 106.94 56810.04 88888.00 2018-11-20 14:23:38.908 324 11475.57 106.93 56810.05 88888.00 2018-11-20 14:23:39.408 324 11475.59 106.94 56810.00 88888.00 2018-11-20 14:23:39.908 324 11475.52 106.92 56810.00 88888.00 2018-11-20 14:23:40.408 324 11475.51 106.94 56809.97 88888.00 2018-11-20 14:23:40.908 324 11475.62 106.88 56809.97 88888.00 2018-11-20 14:23:41.408 324 11475.60 106.86 56810.01 88888.00 2018-11-20 14:23:41.908 324 11475.60 106.92 56810.03 88888.00 2018-11-20 14:23:42.408 324 11475.60 106.91 56810.01 88888.00 2018-11-20 14:23:42.908 324 11475.60 106.80 56809.94 88888.00 2018-11-20 14:23:43.408 324 11475.59 106.79 56809.93 88888.00 2018-11-20 14:23:43.908 324 11475.58 106.75 56809.92 88888.00 2018-11-20 14:23:44.408 324 11475.51 106.72 56809.85 88888.00 2018-11-20 14:23:44.908 324 11475.59 106.80 56809.90 88888.00 2018-11-20 14:23:45.408 324 11475.62 106.75 56809.88 88888.00 2018-11-20 14:23:45.908 324 11475.59 106.69 56809.88 88888.00 2018-11-20 14:23:46.408 324 11475.60 106.66 56809.87 88888.00 2018-11-20 14:23:46.908 324 11475.59 106.65 56809.81 88888.00 2018-11-20 14:23:47.408 324 11475.55 106.64 56809.86 88888.00 2018-11-20 14:23:47.908 324 11475.65 106.60 56809.83 88888.00 2018-11-20 14:23:48.408 324 11475.65 106.58 56809.79 88888.00 2018-11-20 14:23:48.908 324 11475.59 106.58 56809.78 88888.00 2018-11-20 14:23:49.408 324 11475.52 106.55 56809.77 88888.00 2018-11-20 14:23:49.908 324 11475.57 106.52 56809.74 88888.00 2018-11-20 14:23:50.408 324 11475.61 106.51 56809.79 88888.00 2018-11-20 14:23:50.908 324 11475.69 106.48 56809.81 88888.00 2018-11-20 14:23:51.408 324 11475.62 106.46 56809.80 88888.00 2018-11-20 14:23:51.908 324 11475.54 106.44 56809.73 88888.00 2018-11-20 14:23:52.408 324 11475.62 106.41 56809.74 88888.00 2018-11-20 14:23:52.908 324 11475.67 106.38 56809.75 88888.00 2018-11-20 14:23:53.408 324 11475.64 106.39 56809.72 88888.00 2018-11-20 14:23:53.908 324 11475.68 106.38 56809.73 88888.00 2018-11-20 14:23:54.408 324 11475.65 106.37 56809.70 88888.00 2018-11-20 14:23:54.908 324 11475.60 106.35 56809.66 88888.00 2018-11-20 14:23:55.408 324 11475.61 106.31 56809.64 88888.00 2018-11-20 14:23:55.908 324 11475.60 106.28 56809.59 88888.00 2018-11-20 14:23:56.408 324 11475.55 106.30 56809.59 88888.00 2018-11-20 14:23:56.908 324 11475.61 106.30 56809.56 88888.00 2018-11-20 14:23:57.408 324 11475.60 106.26 56809.55 88888.00 2018-11-20 14:23:57.908 324 11475.59 106.30 56809.59 88888.00 2018-11-20 14:23:58.408 324 11475.61 106.28 56809.59 88888.00 2018-11-20 14:23:58.908 324 11475.57 106.26 56809.58 88888.00 2018-11-20 14:23:59.908 324 11475.61 106.25 56809.54 88888.00 2018-11-20 14:24:00.408 324 11475.55 106.21 56809.49 88888.00 2018-11-20 14:24:00.908 324 11475.57 106.17 56809.52 88888.00 2018-11-20 14:24:01.408 324 11475.55 106.11 56809.53 88888.00 2018-11-20 14:24:01.908 324 11475.48 106.11 56809.51 88888.00 2018-11-20 14:24:02.408 324 11475.53 106.07 56809.48 88888.00 2018-11-20 14:24:02.908 324 11475.61 105.98 56809.47 88888.00 2018-11-20 14:24:03.408 324 11475.58 105.98 56809.45 88888.00 2018-11-20 14:24:03.908 324 11475.60 105.99 56809.52 88888.00 2018-11-20 14:24:04.408 324 11475.54 105.97 56809.54 88888.00 2018-11-20 14:24:04.908 324 11475.45 105.93 56809.48 88888.00 2018-11-20 14:24:05.408 324 11475.48 105.98 56809.43 88888.00 2018-11-20 14:24:05.908 324 11475.49 105.92 56809.39 88888.00 2018-11-20 14:24:06.408 324 11475.52 105.90 56809.40 88888.00 2018-11-20 14:24:06.908 324 11475.57 105.87 56809.42 88888.00 2018-11-20 14:24:07.408 324 11475.57 105.85 56809.48 88888.00 2018-11-20 14:24:07.908 324 11475.51 105.80 56809.49 88888.00 2018-11-20 14:24:08.408 324 11475.55 105.83 56809.43 88888.00 2018-11-20 14:24:08.908 324 11475.57 105.79 56809.40 88888.00 2018-11-20 14:24:09.408 324 11475.54 105.80 56809.39 88888.00 2018-11-20 14:24:09.908 324 11475.60 105.83 56809.40 88888.00 2018-11-20 14:24:10.408 324 11475.57 105.81 56809.36 88888.00 2018-11-20 14:24:10.908 324 11475.47 105.80 56809.41 88888.00 2018-11-20 14:24:11.408 324 11475.59 105.73 56809.40 88888.00 2018-11-20 14:24:11.908 324 11475.59 105.70 56809.36 88888.00 2018-11-20 14:24:12.408 324 11475.57 105.71 56809.35 88888.00 2018-11-20 14:24:12.908 324 11475.60 105.66 56809.35 88888.00 2018-11-20 14:24:13.408 324 11475.55 105.66 56809.35 88888.00 2018-11-20 14:24:13.908 324 11475.46 105.67 56809.39 88888.00 2018-11-20 14:24:14.408 324 11475.60 105.69 56809.39 88888.00 2018-11-20 14:24:14.908 324 11475.61 105.69 56809.39 88888.00 2018-11-20 14:24:15.408 324 11475.58 105.69 56809.42 88888.00 2018-11-20 14:24:15.908 324 11475.57 105.62 56809.41 88888.00 2018-11-20 14:24:16.408 324 11475.55 105.57 56809.38 88888.00 2018-11-20 14:24:16.908 324 11475.57 105.57 56809.35 88888.00 2018-11-20 14:24:17.408 324 11475.60 105.55 56809.30 88888.00 2018-11-20 14:24:17.908 324 11475.52 105.50 56809.29 88888.00 2018-11-20 14:24:18.408 324 11475.60 105.49 56809.27 88888.00 2018-11-20 14:24:18.908 324 11475.60 105.43 56809.22 88888.00 2018-11-20 14:24:19.408 324 11475.51 105.40 56809.23 88888.00 2018-11-20 14:24:19.908 324 11475.58 105.38 56809.17 88888.00 2018-11-20 14:24:20.408 324 11475.59 105.37 56809.20 88888.00 2018-11-20 14:24:20.908 324 11475.52 105.37 56809.23 88888.00 2018-11-20 14:24:21.408 324 11475.55 105.33 56809.29 88888.00 2018-11-20 14:24:21.908 324 11475.54 105.30 56809.29 88888.00 2018-11-20 14:24:22.408 324 11475.52 105.30 56809.27 88888.00 2018-11-20 14:24:22.908 324 11475.54 105.29 56809.25 88888.00 2018-11-20 14:24:23.408 324 11475.49 105.25 56809.29 88888.00 2018-11-20 14:24:23.908 324 11475.49 105.24 56809.23 88888.00 2018-11-20 14:24:24.408 324 11475.48 105.26 56809.20 88888.00 2018-11-20 14:24:24.908 324 11475.49 105.19 56809.20 88888.00 2018-11-20 14:24:25.408 324 11475.48 105.16 56809.20 88888.00 2018-11-20 14:24:25.908 324 11475.51 105.15 56809.20 88888.00 2018-11-20 14:24:26.408 324 11475.49 105.09 56809.13 88888.00 2018-11-20 14:24:26.908 324 11475.54 105.09 56809.11 88888.00 2018-11-20 14:24:27.408 324 11475.55 105.06 56809.11 88888.00 2018-11-20 14:24:27.908 324 11475.53 105.09 56809.04 88888.00 2018-11-20 14:24:28.408 324 11475.51 105.05 56809.06 88888.00 2018-11-20 14:24:28.908 324 11475.55 105.03 56809.02 88888.00 2018-11-20 14:24:29.408 324 11475.51 105.04 56809.01 88888.00 2018-11-20 14:24:29.908 324 11475.52 105.08 56809.06 88888.00 2018-11-20 14:24:30.408 324 11475.58 105.05 56809.07 88888.00 2018-11-20 14:24:30.908 324 11475.54 105.01 56809.06 88888.00 2018-11-20 14:24:31.408 324 11475.54 104.98 56809.02 88888.00 2018-11-20 14:24:31.908 324 11475.58 104.99 56809.04 88888.00 2018-11-20 14:24:32.408 324 11475.51 104.98 56809.03 88888.00 2018-11-20 14:24:32.908 324 11475.46 105.03 56809.07 88888.00 2018-11-20 14:24:33.408 324 11475.57 105.02 56809.08 88888.00 2018-11-20 14:24:33.908 324 11475.59 104.96 56809.01 88888.00 2018-11-20 14:24:34.408 324 11475.65 105.02 56808.98 88888.00 2018-11-20 14:24:34.908 324 11475.68 104.96 56808.96 88888.00 2018-11-20 14:24:35.408 324 11475.65 104.92 56808.98 88888.00 2018-11-20 14:24:35.908 324 11475.68 104.95 56809.03 88888.00 2018-11-20 14:24:36.408 324 11475.73 104.90 56809.01 88888.00 2018-11-20 14:24:36.908 324 11475.69 104.87 56808.97 88888.00 2018-11-20 14:24:37.408 324 11475.71 104.85 56809.00 88888.00 2018-11-20 14:24:37.908 324 11475.71 104.81 56809.02 88888.00 2018-11-20 14:24:38.408 324 11475.69 104.79 56809.01 88888.00 2018-11-20 14:24:38.908 324 11475.74 104.83 56809.04 88888.00 2018-11-20 14:24:39.408 324 11475.72 104.82 56808.93 88888.00 2018-11-20 14:24:39.908 324 11475.67 104.85 56808.93 88888.00 2018-11-20 14:24:40.408 324 11475.79 104.83 56808.91 88888.00 2018-11-20 14:24:41.408 324 11475.72 104.75 56808.95 88888.00 2018-11-20 14:24:41.908 324 11475.81 104.70 56808.90 88888.00 2018-11-20 14:24:42.408 324 11475.81 104.65 56808.87 88888.00 2018-11-20 14:24:42.908 324 11475.80 104.70 56808.93 88888.00 2018-11-20 14:24:43.408 324 11475.85 104.69 56808.94 88888.00 2018-11-20 14:24:43.908 324 11475.75 104.64 56808.90 88888.00 2018-11-20 14:24:44.408 324 11475.75 104.63 56808.87 88888.00 2018-11-20 14:24:44.908 324 11475.86 104.63 56808.87 88888.00 2018-11-20 14:24:45.408 324 11475.83 104.63 56808.84 88888.00 2018-11-20 14:24:45.908 324 11475.85 104.64 56808.82 88888.00 2018-11-20 14:24:46.408 324 11475.90 104.62 56808.81 88888.00 2018-11-20 14:24:46.908 324 11475.88 104.51 56808.77 88888.00 2018-11-20 14:24:47.408 324 11475.88 104.43 56808.79 88888.00 2018-11-20 14:24:47.908 324 11475.96 104.41 56808.72 88888.00 2018-11-20 14:24:48.408 324 11475.93 104.47 56808.78 88888.00 2018-11-20 14:24:48.908 324 11475.93 104.50 56808.78 88888.00 2018-11-20 14:24:49.408 324 11476.00 104.50 56808.75 88888.00 2018-11-20 14:24:49.908 324 11476.00 104.45 56808.69 88888.00 2018-11-20 14:24:50.408 324 11476.02 104.45 56808.65 88888.00 2018-11-20 14:24:50.908 324 11476.06 104.44 56808.69 88888.00 2018-11-20 14:24:51.408 324 11475.99 104.44 56808.70 88888.00 2018-11-20 14:24:51.908 324 11476.03 104.45 56808.66 88888.00 2018-11-20 14:24:52.408 324 11476.07 104.43 56808.66 88888.00 2018-11-20 14:24:52.908 324 11476.06 104.41 56808.65 88888.00 2018-11-20 14:24:53.408 324 11476.15 104.41 56808.68 88888.00 2018-11-20 14:24:53.908 324 11476.16 104.37 56808.68 88888.00 2018-11-20 14:24:54.408 324 11476.14 104.36 56808.63 88888.00 2018-11-20 14:24:54.908 324 11476.11 104.33 56808.71 88888.00 2018-11-20 14:24:55.408 324 11476.15 104.28 56808.64 88888.00 2018-11-20 14:24:55.908 324 11476.16 104.29 56808.63 88888.00 2018-11-20 14:24:56.409 324 11476.21 104.31 56808.69 88888.00 2018-11-20 14:24:56.909 324 11476.23 104.27 56808.66 88888.00 2018-11-20 14:24:57.409 324 11476.18 104.21 56808.68 88888.00 2018-11-20 14:24:57.909 324 11476.25 104.19 56808.68 88888.00 2018-11-20 14:24:58.409 324 11476.22 104.11 56808.58 88888.00 2018-11-20 14:24:58.909 324 11476.22 104.13 56808.63 88888.00 2018-11-20 14:24:59.409 324 11476.30 104.07 56808.65 88888.00 2018-11-20 14:24:59.909 324 11476.29 104.06 56808.69 88888.00 2018-11-20 14:25:00.409 324 11476.31 104.04 56808.71 88888.00 2018-11-20 14:25:00.909 324 11476.37 104.04 56808.68 88888.00 2018-11-20 14:25:01.409 324 11476.35 104.02 56808.65 88888.00 2018-11-20 14:25:01.909 324 11476.35 104.03 56808.65 88888.00 2018-11-20 14:25:02.409 324 11476.38 104.03 56808.58 88888.00 2018-11-20 14:25:02.909 324 11476.36 103.99 56808.56 88888.00 2018-11-20 14:25:03.409 324 11476.35 104.00 56808.55 88888.00 2018-11-20 14:25:03.909 324 11476.43 103.97 56808.55 88888.00 2018-11-20 14:25:04.409 324 11476.41 103.94 56808.51 88888.00 2018-11-20 14:25:04.909 324 11476.46 103.99 56808.51 88888.00 2018-11-20 14:25:05.409 324 11476.49 103.95 56808.52 88888.00 2018-11-20 14:25:05.909 324 11476.39 103.90 56808.50 88888.00 2018-11-20 14:25:06.409 324 11476.42 103.89 56808.52 88888.00 2018-11-20 14:25:06.909 324 11476.52 103.86 56808.51 88888.00 2018-11-20 14:25:07.409 324 11476.46 103.79 56808.51 88888.00 2018-11-20 14:25:07.909 324 11476.52 103.81 56808.53 88888.00 2018-11-20 14:25:08.409 324 11476.55 103.81 56808.45 88888.00 2018-11-20 14:25:08.909 324 11476.50 103.80 56808.43 88888.00 2018-11-20 14:25:09.409 324 11476.58 103.80 56808.40 88888.00 2018-11-20 14:25:09.909 324 11476.59 103.81 56808.40 88888.00 2018-11-20 14:25:10.409 324 11476.53 103.77 56808.34 88888.00 2018-11-20 14:25:10.909 324 11476.59 103.82 56808.34 88888.00 2018-11-20 14:25:11.409 324 11476.60 103.81 56808.42 88888.00 2018-11-20 14:25:11.909 324 11476.58 103.80 56808.44 88888.00 2018-11-20 14:25:12.409 324 11476.59 103.77 56808.38 88888.00 2018-11-20 14:25:12.909 324 11476.60 103.74 56808.34 88888.00 2018-11-20 14:25:13.409 324 11476.56 103.72 56808.37 88888.00 2018-11-20 14:25:13.909 324 11476.59 103.68 56808.40 88888.00 2018-11-20 14:25:14.409 324 11476.62 103.67 56808.39 88888.00 2018-11-20 14:25:14.909 324 11476.55 103.65 56808.34 88888.00 2018-11-20 14:25:15.409 324 11476.59 103.70 56808.34 88888.00 2018-11-20 14:25:15.909 324 11476.60 103.66 56808.36 88888.00 2018-11-20 14:25:16.409 324 11476.59 103.66 56808.40 88888.00 2018-11-20 14:25:16.909 324 11476.66 103.66 56808.46 88888.00 2018-11-20 14:25:17.409 324 11476.63 103.63 56808.44 88888.00 2018-11-20 14:25:17.909 324 11476.62 103.65 56808.44 88888.00 2018-11-20 14:25:18.409 324 11476.64 103.66 56808.48 88888.00 2018-11-20 14:25:18.909 324 11476.62 103.61 56808.46 88888.00 2018-11-20 14:25:19.409 324 11476.59 103.56 56808.50 88888.00 2018-11-20 14:25:19.909 324 11476.66 103.51 56808.50 88888.00 2018-11-20 14:25:20.409 324 11476.62 103.49 56808.51 88888.00 2018-11-20 14:25:20.909 324 11476.62 103.53 56808.52 88888.00 2018-11-20 14:25:21.409 324 11476.65 103.49 56808.50 88888.00 2018-11-20 14:25:21.909 324 11476.57 103.52 56808.52 88888.00 2018-11-20 14:25:22.909 324 11476.59 103.52 56808.53 88888.00 2018-11-20 14:25:23.409 324 11476.58 103.49 56808.55 88888.00 2018-11-20 14:25:23.909 324 11476.67 103.49 56808.57 88888.00 2018-11-20 14:25:24.409 324 11476.63 103.43 56808.61 88888.00 2018-11-20 14:25:24.909 324 11476.53 103.42 56808.61 88888.00 2018-11-20 14:25:25.409 324 11476.66 103.40 56808.62 88888.00 2018-11-20 14:25:25.909 324 11476.71 103.42 56808.63 88888.00 2018-11-20 14:25:26.409 324 11476.58 103.40 56808.69 88888.00 2018-11-20 14:25:26.909 324 11476.59 103.38 56808.69 88888.00 2018-11-20 14:25:27.409 324 11476.57 103.35 56808.76 88888.00 2018-11-20 14:25:27.909 324 11476.48 103.34 56808.71 88888.00 2018-11-20 14:25:28.409 324 11476.58 103.26 56808.66 88888.00 2018-11-20 14:25:28.909 324 11476.57 103.21 56808.74 88888.00 2018-11-20 14:25:29.409 324 11476.53 103.21 56808.76 88888.00 2018-11-20 14:25:29.909 324 11476.59 103.21 56808.77 88888.00 2018-11-20 14:25:30.409 324 11476.53 103.18 56808.77 88888.00 2018-11-20 14:25:30.909 324 11476.53 103.13 56808.83 88888.00 2018-11-20 14:25:31.409 324 11476.60 103.13 56808.83 88888.00 2018-11-20 14:25:31.909 324 11476.51 103.13 56808.85 88888.00 2018-11-20 14:25:32.409 324 11476.50 103.14 56808.88 88888.00 2018-11-20 14:25:32.909 324 11476.53 103.17 56808.89 88888.00 2018-11-20 14:25:33.409 324 11476.39 103.12 56808.89 88888.00 2018-11-20 14:25:33.909 324 11476.44 103.07 56808.87 88888.00 2018-11-20 14:25:34.409 324 11476.51 103.02 56808.89 88888.00 2018-11-20 14:25:34.909 324 11476.41 103.07 56808.84 88888.00 2018-11-20 14:25:35.409 324 11476.42 103.09 56808.83 88888.00 2018-11-20 14:25:35.909 324 11476.51 103.05 56808.84 88888.00 2018-11-20 14:25:36.409 324 11476.42 103.05 56808.88 88888.00 2018-11-20 14:25:36.909 324 11476.42 103.08 56808.91 88888.00 2018-11-20 14:25:37.409 324 11476.49 103.02 56808.90 88888.00 2018-11-20 14:25:37.909 324 11476.42 103.05 56808.91 88888.00 2018-11-20 14:25:38.409 324 11476.38 103.07 56809.00 88888.00 2018-11-20 14:25:38.909 324 11476.38 103.08 56808.96 88888.00 2018-11-20 14:25:39.409 324 11476.37 103.09 56808.96 88888.00 2018-11-20 14:25:39.909 324 11476.35 103.05 56809.01 88888.00 2018-11-20 14:25:40.409 324 11476.36 103.00 56809.02 88888.00 2018-11-20 14:25:40.909 324 11476.32 103.06 56809.03 88888.00 2018-11-20 14:25:41.409 324 11476.42 103.07 56809.10 88888.00 2018-11-20 14:25:41.909 324 11476.48 103.02 56809.17 88888.00 2018-11-20 14:25:42.409 324 11476.43 103.04 56809.17 88888.00 2018-11-20 14:25:42.909 324 11476.49 103.04 56809.14 88888.00 2018-11-20 14:25:43.409 324 11476.45 102.97 56809.17 88888.00 2018-11-20 14:25:43.909 324 11476.41 102.95 56809.19 88888.00 2018-11-20 14:25:44.409 324 11476.50 102.99 56809.21 88888.00 2018-11-20 14:25:44.909 324 11476.45 102.97 56809.23 88888.00 2018-11-20 14:25:45.409 324 11476.41 102.97 56809.26 88888.00 2018-11-20 14:25:45.909 324 11476.45 102.94 56809.27 88888.00 2018-11-20 14:25:46.409 324 11476.42 102.99 56809.25 88888.00 2018-11-20 14:25:46.909 324 11476.31 102.98 56809.27 88888.00 2018-11-20 14:25:47.409 324 11476.38 103.01 56809.28 88888.00 2018-11-20 14:25:47.909 324 11476.38 102.97 56809.23 88888.00 2018-11-20 14:25:48.409 324 11476.29 102.97 56809.22 88888.00 2018-11-20 14:25:48.909 324 11476.42 102.93 56809.26 88888.00 2018-11-20 14:25:49.409 324 11476.45 102.87 56809.23 88888.00 2018-11-20 14:25:49.909 324 11476.38 102.86 56809.29 88888.00 2018-11-20 14:25:50.409 324 11476.42 102.93 56809.32 88888.00 2018-11-20 14:25:50.909 324 11476.41 102.87 56809.29 88888.00 2018-11-20 14:25:51.409 324 11476.42 102.91 56809.29 88888.00 2018-11-20 14:25:51.909 324 11476.43 102.90 56809.29 88888.00 2018-11-20 14:25:52.409 324 11476.36 102.88 56809.25 88888.00 2018-11-20 14:25:52.909 324 11476.39 102.84 56809.29 88888.00 2018-11-20 14:25:53.409 324 11476.43 102.83 56809.36 88888.00 2018-11-20 14:25:54.409 324 11476.38 102.80 56809.35 88888.00 2018-11-20 14:25:54.909 324 11476.35 102.72 56809.39 88888.00 2018-11-20 14:25:55.409 324 11476.30 102.71 56809.42 88888.00 2018-11-20 14:25:55.909 324 11476.37 102.71 56809.41 88888.00 2018-11-20 14:25:56.409 324 11476.37 102.70 56809.42 88888.00 2018-11-20 14:25:56.909 324 11476.27 102.70 56809.45 88888.00 2018-11-20 14:25:57.409 324 11476.36 102.72 56809.45 88888.00 2018-11-20 14:25:57.909 324 11476.35 102.72 56809.49 88888.00 2018-11-20 14:25:58.409 324 11476.30 102.71 56809.55 88888.00 2018-11-20 14:25:58.909 324 11476.34 102.74 56809.56 88888.00 2018-11-20 14:25:59.409 324 11476.35 102.66 56809.55 88888.00 2018-11-20 14:25:59.909 324 11476.32 102.67 56809.54 88888.00 2018-11-20 14:26:00.409 324 11476.35 102.70 56809.59 88888.00 2018-11-20 14:26:00.909 324 11476.29 102.68 56809.59 88888.00 2018-11-20 14:26:01.409 324 11476.24 102.64 56809.59 88888.00 2018-11-20 14:26:01.909 324 11476.29 102.61 56809.62 88888.00 2018-11-20 14:26:02.409 324 11476.29 102.64 56809.66 88888.00 2018-11-20 14:26:02.909 324 11476.27 102.70 56809.70 88888.00 2018-11-20 14:26:03.409 324 11476.34 102.68 56809.67 88888.00 2018-11-20 14:26:03.909 324 11476.24 102.66 56809.66 88888.00 2018-11-20 14:26:04.409 324 11476.25 102.68 56809.71 88888.00 2018-11-20 14:26:04.909 324 11476.31 102.66 56809.79 88888.00 2018-11-20 14:26:05.409 324 11476.29 102.61 56809.75 88888.00 2018-11-20 14:26:05.909 324 11476.28 102.63 56809.79 88888.00 2018-11-20 14:26:06.409 324 11476.31 102.63 56809.84 88888.00 2018-11-20 14:26:06.909 324 11476.20 102.63 56809.84 88888.00 2018-11-20 14:26:07.409 324 11476.25 102.66 56809.85 88888.00 2018-11-20 14:26:07.909 324 11476.29 102.65 56809.80 88888.00 2018-11-20 14:26:08.409 324 11476.21 102.63 56809.85 88888.00 2018-11-20 14:26:08.909 324 11476.24 102.65 56809.91 88888.00 2018-11-20 14:26:09.409 324 11476.28 102.65 56809.91 88888.00 2018-11-20 14:26:09.909 324 11476.17 102.66 56809.87 88888.00 2018-11-20 14:26:10.409 324 11476.21 102.67 56809.91 88888.00 2018-11-20 14:26:10.909 324 11476.16 102.65 56809.93 88888.00 2018-11-20 14:26:11.409 324 11476.08 102.64 56809.93 88888.00 2018-11-20 14:26:11.909 324 11476.16 102.67 56809.99 88888.00 2018-11-20 14:26:12.409 324 11476.20 102.65 56809.97 88888.00 2018-11-20 14:26:12.909 324 11476.09 102.67 56809.97 88888.00 2018-11-20 14:26:13.409 324 11476.08 102.67 56810.09 88888.00 2018-11-20 14:26:13.909 324 11476.06 102.64 56810.12 88888.00 2018-11-20 14:26:14.409 324 11476.02 102.67 56810.15 88888.00 2018-11-20 14:26:14.909 324 11476.09 102.68 56810.19 88888.00 2018-11-20 14:26:15.409 324 11476.07 102.61 56810.19 88888.00 2018-11-20 14:26:15.909 324 11476.04 102.59 56810.17 88888.00 2018-11-20 14:26:16.409 324 11476.10 102.59 56810.17 88888.00 2018-11-20 14:26:16.909 324 11476.02 102.58 56810.19 88888.00 2018-11-20 14:26:17.409 324 11476.01 102.61 56810.23 88888.00 2018-11-20 14:26:17.909 324 11476.02 102.59 56810.29 88888.00 2018-11-20 14:26:18.409 324 11476.01 102.64 56810.29 88888.00 2018-11-20 14:26:18.909 324 11475.94 102.67 56810.37 88888.00 2018-11-20 14:26:19.409 324 11475.96 102.61 56810.39 88888.00 2018-11-20 14:26:19.909 324 11475.96 102.58 56810.42 88888.00 2018-11-20 14:26:20.409 324 11475.93 102.61 56810.43 88888.00 2018-11-20 14:26:20.909 324 11476.02 102.60 56810.54 88888.00 2018-11-20 14:26:21.409 324 11475.92 102.56 56810.51 88888.00 2018-11-20 14:26:21.909 324 11475.88 102.54 56810.50 88888.00 2018-11-20 14:26:22.409 324 11475.89 102.58 56810.51 88888.00 2018-11-20 14:26:22.909 324 11475.81 102.58 56810.51 88888.00 2018-11-20 14:26:23.409 324 11475.88 102.61 56810.55 88888.00 2018-11-20 14:26:23.909 324 11475.87 102.60 56810.60 88888.00 2018-11-20 14:26:24.409 324 11475.81 102.65 56810.64 88888.00 2018-11-20 14:26:24.909 324 11475.74 102.65 56810.61 88888.00 2018-11-20 14:26:25.409 324 11475.81 102.59 56810.57 88888.00 2018-11-20 14:26:25.909 324 11475.76 102.56 56810.64 88888.00 2018-11-20 14:26:26.409 324 11475.71 102.59 56810.63 88888.00 2018-11-20 14:26:26.909 324 11475.72 102.59 56810.64 88888.00 2018-11-20 14:26:27.409 324 11475.71 102.57 56810.63 88888.00 2018-11-20 14:26:27.909 324 11475.72 102.56 56810.63 88888.00 2018-11-20 14:26:28.409 324 11475.72 102.49 56810.62 88888.00 2018-11-20 14:26:28.909 324 11475.65 102.53 56810.65 88888.00 2018-11-20 14:26:29.409 324 11475.75 102.56 56810.67 88888.00 2018-11-20 14:26:29.909 324 11475.73 102.56 56810.65 88888.00 2018-11-20 14:26:30.409 324 11475.65 102.54 56810.71 88888.00 2018-11-20 14:26:30.909 324 11475.68 102.52 56810.71 88888.00 2018-11-20 14:26:31.409 324 11475.69 102.50 56810.70 88888.00 2018-11-20 14:26:31.909 324 11475.66 102.49 56810.73 88888.00 2018-11-20 14:26:32.409 324 11475.68 102.51 56810.77 88888.00 2018-11-20 14:26:32.909 324 11475.59 102.49 56810.78 88888.00 2018-11-20 14:26:33.409 324 11475.55 102.51 56810.78 88888.00 2018-11-20 14:26:33.909 324 11475.65 102.57 56810.80 88888.00 2018-11-20 14:26:34.409 324 11475.59 102.54 56810.78 88888.00 2018-11-20 14:26:34.909 324 11475.57 102.58 56810.81 88888.00 2018-11-20 14:26:35.409 324 11475.62 102.53 56810.81 88888.00 2018-11-20 14:26:35.909 324 11475.54 102.44 56810.78 88888.00 2018-11-20 14:26:36.409 324 11475.60 102.47 56810.73 88888.00 2018-11-20 14:26:36.909 324 11475.68 102.47 56810.71 88888.00 2018-11-20 14:26:37.409 324 11475.61 102.44 56810.69 88888.00 2018-11-20 14:26:37.909 324 11475.60 102.46 56810.75 88888.00 2018-11-20 14:26:38.409 324 11475.62 102.53 56810.80 88888.00 2018-11-20 14:26:38.909 324 11475.61 102.54 56810.83 88888.00 2018-11-20 14:26:39.409 324 11475.59 102.53 56810.78 88888.00 2018-11-20 14:26:39.909 324 11475.59 102.46 56810.75 88888.00 2018-11-20 14:26:40.409 324 11475.51 102.43 56810.78 88888.00 2018-11-20 14:26:40.909 324 11475.59 102.47 56810.86 88888.00 2018-11-20 14:26:41.409 324 11475.64 102.46 56810.90 88888.00 2018-11-20 14:26:41.909 324 11475.60 102.44 56810.83 88888.00 2018-11-20 14:26:42.409 324 11475.55 102.52 56810.81 88888.00 2018-11-20 14:26:42.909 324 11475.55 102.49 56810.81 88888.00 2018-11-20 14:26:43.409 324 11475.52 102.40 56810.88 88888.00 2018-11-20 14:26:43.909 324 11475.62 102.42 56810.87 88888.00 2018-11-20 14:26:44.409 324 11475.61 102.38 56810.86 88888.00 2018-11-20 14:26:44.909 324 11475.59 102.37 56810.82 88888.00 2018-11-20 14:26:45.409 324 11475.60 102.38 56810.74 88888.00 2018-11-20 14:26:45.909 324 11475.57 102.39 56810.73 88888.00 2018-11-20 14:26:46.409 324 11475.51 102.40 56810.75 88888.00 2018-11-20 14:26:46.909 324 11475.59 102.39 56810.77 88888.00 2018-11-20 14:26:47.409 324 11475.60 102.37 56810.69 88888.00 2018-11-20 14:26:47.909 324 11475.57 102.36 56810.64 88888.00 2018-11-20 14:26:48.409 324 11475.60 102.38 56810.62 88888.00 2018-11-20 14:26:48.909 324 11475.61 102.37 56810.60 88888.00 2018-11-20 14:26:49.409 324 11475.55 102.33 56810.67 88888.00 2018-11-20 14:26:49.909 324 11475.66 102.34 56810.68 88888.00 2018-11-20 14:26:50.409 324 11475.62 102.29 56810.67 88888.00 2018-11-20 14:26:50.909 324 11475.51 102.32 56810.70 88888.00 2018-11-20 14:26:51.409 324 11475.61 102.34 56810.71 88888.00 2018-11-20 14:26:51.909 324 11475.57 102.37 56810.69 88888.00 2018-11-20 14:26:52.409 324 11475.54 102.32 56810.68 88888.00 2018-11-20 14:26:52.909 324 11475.57 102.30 56810.68 88888.00 2018-11-20 14:26:53.909 324 11475.58 102.31 56810.67 88888.00 2018-11-20 14:26:54.409 324 11475.65 102.26 56810.68 88888.00 2018-11-20 14:26:54.909 324 11475.61 102.26 56810.70 88888.00 2018-11-20 14:26:55.409 324 11475.59 102.27 56810.70 88888.00 2018-11-20 14:26:55.909 324 11475.60 102.25 56810.69 88888.00 2018-11-20 14:26:56.409 324 11475.57 102.22 56810.71 88888.00 2018-11-20 14:26:56.909 324 11475.60 102.23 56810.76 88888.00 2018-11-20 14:26:57.409 324 11475.68 102.20 56810.78 88888.00 2018-11-20 14:26:57.909 324 11475.67 102.17 56810.76 88888.00 2018-11-20 14:26:58.409 324 11475.69 102.19 56810.71 88888.00 2018-11-20 14:26:58.909 324 11475.72 102.17 56810.75 88888.00 2018-11-20 14:26:59.409 324 11475.59 102.09 56810.70 88888.00 2018-11-20 14:26:59.909 324 11475.58 102.16 56810.75 88888.00 2018-11-20 14:27:00.409 324 11475.67 102.15 56810.73 88888.00 2018-11-20 14:27:00.909 324 11475.57 102.09 56810.75 88888.00 2018-11-20 14:27:01.409 324 11475.58 102.13 56810.75 88888.00 2018-11-20 14:27:01.909 324 11475.60 102.16 56810.75 88888.00 2018-11-20 14:27:02.409 324 11475.55 102.10 56810.75 88888.00 2018-11-20 14:27:02.909 324 11475.61 102.09 56810.71 88888.00 2018-11-20 14:27:03.409 324 11475.62 102.06 56810.74 88888.00 2018-11-20 14:27:03.910 324 11475.53 102.04 56810.75 88888.00 2018-11-20 14:27:04.410 324 11475.54 102.02 56810.81 88888.00 2018-11-20 14:27:04.910 324 11475.51 101.96 56810.76 88888.00 2018-11-20 14:27:05.410 324 11475.52 101.97 56810.73 88888.00 2018-11-20 14:27:05.910 324 11475.58 101.99 56810.68 88888.00 2018-11-20 14:27:06.410 324 11475.59 101.96 56810.65 88888.00 2018-11-20 14:27:06.910 324 11475.53 101.96 56810.73 88888.00 2018-11-20 14:27:07.410 324 11475.60 101.93 56810.71 88888.00 2018-11-20 14:27:07.910 324 11475.55 101.90 56810.70 88888.00 2018-11-20 14:27:08.410 324 11475.44 101.92 56810.74 88888.00 2018-11-20 14:27:08.910 324 11475.49 101.93 56810.77 88888.00 2018-11-20 14:27:09.410 324 11475.45 101.96 56810.80 88888.00 2018-11-20 14:27:09.910 324 11475.42 101.96 56810.78 88888.00 2018-11-20 14:27:10.410 324 11475.45 101.97 56810.78 88888.00 2018-11-20 14:27:10.910 324 11475.39 101.90 56810.82 88888.00 2018-11-20 14:27:11.410 324 11475.39 101.92 56810.83 88888.00 2018-11-20 14:27:11.910 324 11475.41 101.96 56810.80 88888.00 2018-11-20 14:27:12.410 324 11475.35 101.95 56810.76 88888.00 2018-11-20 14:27:12.910 324 11475.40 101.96 56810.78 88888.00 2018-11-20 14:27:13.410 324 11475.45 101.95 56810.87 88888.00 2018-11-20 14:27:13.910 324 11475.34 101.92 56810.87 88888.00 2018-11-20 14:27:14.410 324 11475.32 101.89 56810.86 88888.00 2018-11-20 14:27:14.910 324 11475.40 101.85 56810.84 88888.00 2018-11-20 14:27:15.410 324 11475.32 101.78 56810.86 88888.00 2018-11-20 14:27:15.910 324 11475.34 101.75 56810.86 88888.00 2018-11-20 14:27:16.410 324 11475.33 101.71 56810.84 88888.00 2018-11-20 14:27:17.410 324 11475.27 101.74 56810.81 88888.00 2018-11-20 14:27:17.910 324 11475.30 101.70 56810.81 88888.00 2018-11-20 14:27:18.410 324 11475.23 101.68 56810.84 88888.00 2018-11-20 14:27:18.910 324 11475.28 101.68 56810.83 88888.00 2018-11-20 14:27:19.410 324 11475.25 101.66 56810.82 88888.00 2018-11-20 14:27:19.910 324 11475.14 101.70 56810.83 88888.00 2018-11-20 14:27:20.410 324 11475.18 101.63 56810.80 88888.00 2018-11-20 14:27:20.910 324 11475.18 101.57 56810.75 88888.00 2018-11-20 14:27:21.410 324 11475.12 101.59 56810.74 88888.00 2018-11-20 14:27:21.910 324 11475.18 101.57 56810.80 88888.00 2018-11-20 14:27:22.410 324 11475.17 101.57 56810.77 88888.00 2018-11-20 14:27:22.910 324 11475.06 101.59 56810.71 88888.00 2018-11-20 14:27:23.410 324 11475.07 101.57 56810.71 88888.00 2018-11-20 14:27:23.910 324 11475.04 101.52 56810.76 88888.00 2018-11-20 14:27:24.410 324 11474.96 101.55 56810.76 88888.00 2018-11-20 14:27:24.910 324 11475.04 101.55 56810.82 88888.00 2018-11-20 14:27:25.410 324 11474.97 101.47 56810.87 88888.00 2018-11-20 14:27:25.910 324 11474.95 101.48 56810.89 88888.00 2018-11-20 14:27:26.410 324 11474.99 101.48 56810.81 88888.00 2018-11-20 14:27:26.910 324 11474.84 101.43 56810.83 88888.00 2018-11-20 14:27:27.410 324 11474.93 101.43 56810.83 88888.00 2018-11-20 14:27:27.910 324 11474.95 101.41 56810.88 88888.00 2018-11-20 14:27:28.410 324 11474.88 101.40 56810.89 88888.00 2018-11-20 14:27:28.910 324 11474.90 101.42 56810.88 88888.00 2018-11-20 14:27:29.410 324 11474.95 101.41 56810.89 88888.00 2018-11-20 14:27:29.910 324 11474.89 101.41 56810.84 88888.00 2018-11-20 14:27:30.410 324 11474.82 101.37 56810.84 88888.00 2018-11-20 14:27:30.910 324 11474.86 101.32 56810.88 88888.00 2018-11-20 14:27:31.410 324 11474.83 101.27 56810.97 88888.00 2018-11-20 14:27:31.910 324 11474.83 101.31 56811.00 88888.00 2018-11-20 14:27:32.410 324 11474.81 101.32 56811.00 88888.00 2018-11-20 14:27:32.910 324 11474.75 101.29 56810.97 88888.00 2018-11-20 14:27:33.410 324 11474.81 101.30 56810.99 88888.00 2018-11-20 14:27:33.910 324 11474.78 101.23 56811.00 88888.00 2018-11-20 14:27:34.410 324 11474.71 101.28 56811.02 88888.00 2018-11-20 14:27:34.910 324 11474.72 101.32 56811.02 88888.00 2018-11-20 14:27:35.410 324 11474.69 101.28 56811.03 88888.00 2018-11-20 14:27:35.910 324 11474.65 101.24 56811.07 88888.00 2018-11-20 14:27:36.410 324 11474.74 101.25 56811.09 88888.00 2018-11-20 14:27:36.910 324 11474.68 101.21 56811.12 88888.00 2018-11-20 14:27:37.410 324 11474.61 101.23 56811.15 88888.00 2018-11-20 14:27:37.910 324 11474.68 101.24 56811.20 88888.00 2018-11-20 14:27:38.410 324 11474.61 101.22 56811.31 88888.00 2018-11-20 14:27:38.910 324 11474.60 101.21 56811.34 88888.00 2018-11-20 14:27:39.410 324 11474.65 101.18 56811.37 88888.00 2018-11-20 14:27:39.910 324 11474.62 101.17 56811.35 88888.00 2018-11-20 14:27:40.410 324 11474.57 101.17 56811.38 88888.00 2018-11-20 14:27:40.910 324 11474.57 101.10 56811.44 88888.00 2018-11-20 14:27:41.410 324 11474.48 101.08 56811.46 88888.00 2018-11-20 14:27:41.910 324 11474.47 101.17 56811.48 88888.00 2018-11-20 14:27:42.410 324 11474.48 101.20 56811.45 88888.00 2018-11-20 14:27:42.910 324 11474.40 101.09 56811.45 88888.00 2018-11-20 14:27:43.410 324 11474.42 101.06 56811.41 88888.00 2018-11-20 14:27:43.910 324 11474.40 101.01 56811.46 88888.00 2018-11-20 14:27:44.410 324 11474.26 100.98 56811.46 88888.00 2018-11-20 14:27:44.910 324 11474.33 101.00 56811.51 88888.00 2018-11-20 14:27:45.410 324 11474.39 101.02 56811.52 88888.00 2018-11-20 14:27:45.910 324 11474.29 101.02 56811.55 88888.00 2018-11-20 14:27:46.410 324 11474.26 101.04 56811.58 88888.00 2018-11-20 14:27:46.910 324 11474.27 101.01 56811.60 88888.00 2018-11-20 14:27:47.410 324 11474.18 100.98 56811.63 88888.00 2018-11-20 14:27:47.910 324 11474.21 100.98 56811.64 88888.00 2018-11-20 14:27:48.910 324 11474.19 100.95 56811.58 88888.00 2018-11-20 14:27:49.410 324 11474.20 100.91 56811.61 88888.00 2018-11-20 14:27:49.910 324 11474.15 100.88 56811.67 88888.00 2018-11-20 14:27:50.410 324 11474.08 100.94 56811.70 88888.00 2018-11-20 14:27:50.910 324 11474.14 100.95 56811.70 88888.00 2018-11-20 14:27:51.410 324 11474.12 100.89 56811.82 88888.00 2018-11-20 14:27:51.910 324 11474.01 100.96 56811.85 88888.00 2018-11-20 14:27:52.410 324 11474.01 100.96 56811.83 88888.00 2018-11-20 14:27:52.910 324 11474.00 100.93 56811.78 88888.00 2018-11-20 14:27:53.410 324 11473.96 100.94 56811.84 88888.00 2018-11-20 14:27:53.910 324 11473.99 100.91 56811.83 88888.00 2018-11-20 14:27:54.410 324 11473.92 100.87 56811.89 88888.00 2018-11-20 14:27:54.910 324 11473.94 100.87 56811.93 88888.00 2018-11-20 14:27:55.410 324 11473.94 100.88 56811.92 88888.00 2018-11-20 14:27:55.910 324 11473.87 100.90 56811.97 88888.00 2018-11-20 14:27:56.410 324 11473.82 100.93 56812.02 88888.00 2018-11-20 14:27:56.910 324 11473.82 100.90 56812.09 88888.00 2018-11-20 14:27:57.410 324 11473.73 100.83 56812.11 88888.00 2018-11-20 14:27:57.910 324 11473.73 100.84 56812.18 88888.00 2018-11-20 14:27:58.410 324 11473.80 100.81 56812.19 88888.00 2018-11-20 14:27:58.910 324 11473.73 100.79 56812.22 88888.00 2018-11-20 14:27:59.410 324 11473.73 100.86 56812.30 88888.00 2018-11-20 14:27:59.910 324 11473.77 100.83 56812.30 88888.00 2018-11-20 14:28:00.410 324 11473.71 100.80 56812.29 88888.00 2018-11-20 14:28:00.910 324 11473.70 100.77 56812.28 88888.00 2018-11-20 14:28:01.410 324 11473.73 100.74 56812.30 88888.00 2018-11-20 14:28:01.910 324 11473.63 100.80 56812.32 88888.00 2018-11-20 14:28:02.410 324 11473.63 100.80 56812.36 88888.00 2018-11-20 14:28:02.910 324 11473.58 100.70 56812.41 88888.00 2018-11-20 14:28:03.410 324 11473.51 100.69 56812.40 88888.00 2018-11-20 14:28:03.910 324 11473.50 100.72 56812.51 88888.00 2018-11-20 14:28:04.410 324 11473.53 100.72 56812.56 88888.00 2018-11-20 14:28:04.910 324 11473.54 100.79 56812.66 88888.00 2018-11-20 14:28:05.410 324 11473.52 100.80 56812.66 88888.00 2018-11-20 14:28:05.910 324 11473.45 100.72 56812.61 88888.00 2018-11-20 14:28:06.410 324 11473.42 100.69 56812.62 88888.00 2018-11-20 14:28:06.910 324 11473.45 100.72 56812.64 88888.00 2018-11-20 14:28:07.410 324 11473.36 100.64 56812.67 88888.00 2018-11-20 14:28:07.910 324 11473.36 100.61 56812.70 88888.00 2018-11-20 14:28:08.410 324 11473.40 100.62 56812.64 88888.00 2018-11-20 14:28:08.910 324 11473.39 100.60 56812.68 88888.00 2018-11-20 14:28:09.410 324 11473.38 100.59 56812.79 88888.00 2018-11-20 14:28:09.910 324 11473.38 100.59 56812.75 88888.00 2018-11-20 14:28:10.410 324 11473.28 100.57 56812.83 88888.00 2018-11-20 14:28:10.910 324 11473.19 100.64 56812.82 88888.00 2018-11-20 14:28:11.410 324 11473.26 100.56 56812.79 88888.00 2018-11-20 14:28:11.910 324 11473.23 100.54 56812.80 88888.00 2018-11-20 14:28:12.410 324 11473.21 100.57 56812.83 88888.00 2018-11-20 14:28:12.910 324 11473.26 100.56 56812.87 88888.00 2018-11-20 14:28:13.410 324 11473.18 100.57 56812.91 88888.00 2018-11-20 14:28:13.910 324 11473.12 100.63 56812.86 88888.00 2018-11-20 14:28:14.410 324 11473.18 100.55 56812.82 88888.00 2018-11-20 14:28:14.910 324 11473.11 100.54 56812.83 88888.00 2018-11-20 14:28:15.410 324 11473.16 100.59 56812.88 88888.00 2018-11-20 14:28:15.910 324 11473.16 100.56 56812.83 88888.00 2018-11-20 14:28:16.410 324 11473.09 100.59 56812.82 88888.00 2018-11-20 14:28:16.910 324 11473.05 100.63 56812.85 88888.00 2018-11-20 14:28:17.410 324 11473.05 100.59 56812.88 88888.00 2018-11-20 14:28:17.910 324 11472.95 100.54 56812.99 88888.00 2018-11-20 14:28:18.410 324 11473.01 100.49 56813.00 88888.00 2018-11-20 14:28:18.910 324 11472.96 100.48 56813.05 88888.00 2018-11-20 14:28:19.410 324 11472.95 100.49 56813.07 88888.00 2018-11-20 14:28:19.910 324 11473.00 100.50 56813.04 88888.00 2018-11-20 14:28:20.410 324 11472.95 100.47 56813.06 88888.00 2018-11-20 14:28:20.910 324 11472.93 100.52 56813.07 88888.00 2018-11-20 14:28:21.410 324 11472.94 100.55 56813.12 88888.00 2018-11-20 14:28:21.910 324 11472.87 100.50 56813.11 88888.00 2018-11-20 14:28:22.410 324 11472.88 100.55 56813.15 88888.00 2018-11-20 14:28:22.910 324 11472.89 100.56 56813.20 88888.00 2018-11-20 14:28:23.410 324 11472.84 100.55 56813.23 88888.00 2018-11-20 14:28:23.910 324 11472.84 100.54 56813.28 88888.00 2018-11-20 14:28:24.410 324 11472.86 100.57 56813.32 88888.00 2018-11-20 14:28:24.910 324 11472.73 100.52 56813.38 88888.00 2018-11-20 14:28:25.410 324 11472.77 100.54 56813.44 88888.00 2018-11-20 14:28:25.910 324 11472.86 100.52 56813.45 88888.00 2018-11-20 14:28:26.410 324 11472.71 100.55 56813.49 88888.00 2018-11-20 14:28:26.910 324 11472.73 100.63 56813.49 88888.00 2018-11-20 14:28:27.410 324 11472.74 100.57 56813.50 88888.00 2018-11-20 14:28:27.910 324 11472.70 100.59 56813.52 88888.00 2018-11-20 14:28:28.410 324 11472.75 100.64 56813.62 88888.00 2018-11-20 14:28:28.910 324 11472.68 100.57 56813.65 88888.00 2018-11-20 14:28:29.410 324 11472.61 100.59 56813.66 88888.00 2018-11-20 14:28:30.410 324 11472.64 100.56 56813.66 88888.00 2018-11-20 14:28:30.910 324 11472.55 100.56 56813.70 88888.00 2018-11-20 14:28:31.410 324 11472.56 100.56 56813.72 88888.00 2018-11-20 14:28:31.910 324 11472.52 100.54 56813.78 88888.00 2018-11-20 14:28:32.410 324 11472.48 100.62 56813.84 88888.00 2018-11-20 14:28:32.910 324 11472.50 100.63 56813.86 88888.00 2018-11-20 14:28:33.410 324 11472.47 100.57 56813.90 88888.00 2018-11-20 14:28:33.910 324 11472.42 100.54 56813.89 88888.00 2018-11-20 14:28:34.410 324 11472.46 100.55 56813.90 88888.00 2018-11-20 14:28:34.910 324 11472.43 100.56 56813.95 88888.00 2018-11-20 14:28:35.410 324 11472.42 100.56 56813.95 88888.00 2018-11-20 14:28:35.910 324 11472.45 100.54 56813.95 88888.00 2018-11-20 14:28:36.410 324 11472.38 100.46 56813.98 88888.00 2018-11-20 14:28:36.910 324 11472.33 100.49 56814.04 88888.00 2018-11-20 14:28:37.410 324 11472.35 100.57 56814.07 88888.00 2018-11-20 14:28:37.910 324 11472.24 100.61 56814.04 88888.00 2018-11-20 14:28:38.410 324 11472.20 100.66 56814.04 88888.00 2018-11-20 14:28:38.910 324 11472.28 100.64 56814.10 88888.00 2018-11-20 14:28:39.410 324 11472.28 100.56 56814.11 88888.00 2018-11-20 14:28:39.910 324 11472.21 100.54 56814.16 88888.00 2018-11-20 14:28:40.410 324 11472.25 100.54 56814.17 88888.00 2018-11-20 14:28:40.910 324 11472.18 100.56 56814.26 88888.00 2018-11-20 14:28:41.410 324 11472.13 100.62 56814.24 88888.00 2018-11-20 14:28:41.910 324 11472.15 100.64 56814.26 88888.00 2018-11-20 14:28:42.410 324 11472.05 100.66 56814.28 88888.00 2018-11-20 14:28:42.910 324 11472.12 100.68 56814.29 88888.00 2018-11-20 14:28:43.410 324 11472.14 100.68 56814.33 88888.00 2018-11-20 14:28:43.910 324 11472.07 100.66 56814.34 88888.00 2018-11-20 14:28:44.410 324 11472.06 100.66 56814.45 88888.00 2018-11-20 14:28:44.910 324 11472.07 100.66 56814.65 88888.00 2018-11-20 14:28:45.410 324 11472.01 100.63 56814.72 88888.00 2018-11-20 14:28:45.910 324 11472.03 100.68 56814.71 88888.00 2018-11-20 14:28:46.410 324 11472.04 100.64 56814.79 88888.00 2018-11-20 14:28:46.910 324 11471.96 100.59 56814.78 88888.00 2018-11-20 14:28:47.410 324 11471.98 100.59 56814.73 88888.00 2018-11-20 14:28:47.910 324 11471.98 100.63 56814.79 88888.00 2018-11-20 14:28:48.410 324 11471.92 100.63 56814.86 88888.00 2018-11-20 14:28:48.910 324 11472.00 100.67 56814.84 88888.00 2018-11-20 14:28:49.410 324 11471.96 100.64 56814.82 88888.00 2018-11-20 14:28:49.910 324 11471.91 100.67 56814.79 88888.00 2018-11-20 14:28:50.410 324 11471.94 100.70 56814.81 88888.00 2018-11-20 14:28:50.910 324 11471.90 100.68 56814.77 88888.00 2018-11-20 14:28:51.410 324 11471.85 100.62 56814.81 88888.00 2018-11-20 14:28:51.910 324 11471.96 100.62 56814.91 88888.00 2018-11-20 14:28:52.410 324 11471.86 100.62 56814.92 88888.00 2018-11-20 14:28:52.910 324 11471.77 100.69 56814.98 88888.00 2018-11-20 14:28:53.410 324 11471.79 100.70 56815.04 88888.00 2018-11-20 14:28:53.910 324 11471.77 100.68 56815.01 88888.00 2018-11-20 14:28:54.410 324 11471.75 100.69 56815.04 88888.00 2018-11-20 14:28:54.910 324 11471.80 100.66 56815.05 88888.00 2018-11-20 14:28:55.410 324 11471.73 100.62 56815.05 88888.00 2018-11-20 14:28:55.910 324 11471.68 100.62 56815.12 88888.00 2018-11-20 14:28:56.410 324 11471.72 100.64 56815.14 88888.00 2018-11-20 14:28:56.910 324 11471.68 100.64 56815.08 88888.00 2018-11-20 14:28:57.410 324 11471.69 100.67 56815.10 88888.00 2018-11-20 14:28:57.910 324 11471.72 100.64 56815.11 88888.00 2018-11-20 14:28:58.410 324 11471.58 100.61 56815.08 88888.00 2018-11-20 14:28:58.910 324 11471.65 100.59 56815.10 88888.00 2018-11-20 14:28:59.410 324 11471.70 100.54 56815.06 88888.00 2018-11-20 14:28:59.910 324 11471.62 100.59 56815.12 88888.00 2018-11-20 14:29:00.410 324 11471.57 100.62 56815.17 88888.00 2018-11-20 14:29:00.910 324 11471.51 100.56 56815.19 88888.00 2018-11-20 14:29:01.410 324 11471.45 100.57 56815.22 88888.00 2018-11-20 14:29:01.910 324 11471.48 100.66 56815.20 88888.00 2018-11-20 14:29:02.410 324 11471.44 100.66 56815.18 88888.00 2018-11-20 14:29:02.910 324 11471.37 100.63 56815.14 88888.00 2018-11-20 14:29:03.410 324 11471.44 100.68 56815.11 88888.00 2018-11-20 14:29:03.910 324 11471.49 100.64 56815.12 88888.00 2018-11-20 14:29:04.410 324 11471.44 100.64 56815.13 88888.00 2018-11-20 14:29:04.910 324 11471.48 100.67 56815.13 88888.00 2018-11-20 14:29:05.410 324 11471.44 100.68 56815.07 88888.00 2018-11-20 14:29:05.910 324 11471.35 100.70 56815.08 88888.00 2018-11-20 14:29:06.410 324 11471.31 100.67 56815.08 88888.00 2018-11-20 14:29:06.910 324 11471.31 100.63 56815.14 88888.00 2018-11-20 14:29:07.410 324 11471.38 100.68 56815.12 88888.00 2018-11-20 14:29:07.910 324 11471.44 100.68 56815.10 88888.00 2018-11-20 14:29:08.410 324 11471.37 100.70 56815.12 88888.00 2018-11-20 14:29:08.910 324 11471.37 100.76 56815.23 88888.00 2018-11-20 14:29:09.410 324 11471.37 100.70 56815.24 88888.00 2018-11-20 14:29:09.910 324 11471.37 100.75 56815.17 88888.00 2018-11-20 14:29:10.411 324 11471.39 100.76 56815.22 88888.00 2018-11-20 14:29:10.911 324 11471.41 100.74 56815.24 88888.00 2018-11-20 14:29:11.911 324 11471.36 100.83 56815.22 88888.00 2018-11-20 14:29:12.411 324 11471.34 100.86 56815.22 88888.00 2018-11-20 14:29:12.911 324 11471.32 100.86 56815.30 88888.00 2018-11-20 14:29:13.411 324 11471.35 100.86 56815.29 88888.00 2018-11-20 14:29:13.911 324 11471.32 100.86 56815.33 88888.00 2018-11-20 14:29:14.411 324 11471.27 100.89 56815.31 88888.00 2018-11-20 14:29:14.911 324 11471.38 100.91 56815.35 88888.00 2018-11-20 14:29:15.411 324 11471.35 100.90 56815.38 88888.00 2018-11-20 14:29:15.911 324 11471.29 100.91 56815.39 88888.00 2018-11-20 14:29:16.411 324 11471.37 100.97 56815.42 88888.00 2018-11-20 14:29:16.911 324 11471.35 100.97 56815.42 88888.00 2018-11-20 14:29:17.411 324 11471.29 100.98 56815.42 88888.00 2018-11-20 14:29:17.911 324 11471.29 101.01 56815.46 88888.00 2018-11-20 14:29:18.411 324 11471.21 100.98 56815.45 88888.00 2018-11-20 14:29:18.911 324 11471.25 101.03 56815.49 88888.00 2018-11-20 14:29:19.411 324 11471.28 101.08 56815.49 88888.00 2018-11-20 14:29:19.911 324 11471.23 101.07 56815.50 88888.00 2018-11-20 14:29:20.411 324 11471.21 101.10 56815.53 88888.00 2018-11-20 14:29:20.911 324 11471.30 101.10 56815.57 88888.00 2018-11-20 14:29:21.411 324 11471.27 101.11 56815.51 88888.00 2018-11-20 14:29:21.911 324 11471.23 101.20 56815.49 88888.00 2018-11-20 14:29:22.411 324 11471.31 101.16 56815.51 88888.00 2018-11-20 14:29:22.911 324 11471.28 101.18 56815.55 88888.00 2018-11-20 14:29:23.411 324 11471.30 101.23 56815.57 88888.00 2018-11-20 14:29:23.911 324 11471.31 101.23 56815.58 88888.00 2018-11-20 14:29:24.411 324 11471.28 101.20 56815.63 88888.00 2018-11-20 14:29:24.911 324 11471.28 101.27 56815.62 88888.00 2018-11-20 14:29:25.411 324 11471.35 101.30 56815.59 88888.00 2018-11-20 14:29:25.911 324 11471.36 101.27 56815.62 88888.00 2018-11-20 14:29:26.411 324 11471.41 101.29 56815.61 88888.00 2018-11-20 14:29:26.911 324 11471.41 101.32 56815.59 88888.00 2018-11-20 14:29:27.411 324 11471.36 101.37 56815.67 88888.00 2018-11-20 14:29:27.911 324 11471.41 101.41 56815.74 88888.00 2018-11-20 14:29:28.411 324 11471.41 101.37 56815.74 88888.00 2018-11-20 14:29:28.911 324 11471.41 101.40 56815.76 88888.00 2018-11-20 14:29:29.411 324 11471.42 101.43 56815.78 88888.00 2018-11-20 14:29:29.911 324 11471.43 101.48 56815.76 88888.00 2018-11-20 14:29:30.411 324 11471.47 101.50 56815.78 88888.00 2018-11-20 14:29:30.911 324 11471.50 101.52 56815.88 88888.00 2018-11-20 14:29:31.411 324 11471.45 101.51 56815.87 88888.00 2018-11-20 14:29:31.911 324 11471.39 101.51 56815.82 88888.00 2018-11-20 14:29:32.411 324 11471.50 101.51 56815.84 88888.00 2018-11-20 14:29:32.911 324 11471.49 101.52 56815.89 88888.00 2018-11-20 14:29:33.411 324 11471.47 101.54 56815.89 88888.00 2018-11-20 14:29:33.911 324 11471.55 101.52 56815.89 88888.00 2018-11-20 14:29:34.411 324 11471.50 101.51 56815.87 88888.00 2018-11-20 14:29:34.911 324 11471.55 101.54 56815.94 88888.00 2018-11-20 14:29:35.411 324 11471.56 101.54 56815.91 88888.00 2018-11-20 14:29:35.911 324 11471.48 101.58 56815.87 88888.00 2018-11-20 14:29:36.411 324 11471.50 101.62 56815.84 88888.00 2018-11-20 14:29:36.911 324 11471.54 101.62 56815.83 88888.00 2018-11-20 14:29:37.411 324 11471.45 101.68 56815.90 88888.00 2018-11-20 14:29:37.911 324 11471.55 101.68 56815.93 88888.00 2018-11-20 14:29:38.411 324 11471.59 101.70 56815.97 88888.00 2018-11-20 14:29:38.911 324 11471.54 101.78 56815.99 88888.00 2018-11-20 14:29:39.411 324 11471.58 101.78 56816.00 88888.00 2018-11-20 14:29:39.911 324 11471.58 101.82 56815.99 88888.00 2018-11-20 14:29:40.411 324 11471.54 101.76 56815.95 88888.00 2018-11-20 14:29:40.911 324 11471.58 101.71 56815.99 88888.00 2018-11-20 14:29:41.411 324 11471.62 101.71 56815.96 88888.00 2018-11-20 14:29:41.911 324 11471.51 101.70 56815.94 88888.00 2018-11-20 14:29:42.411 324 11471.55 101.72 56815.95 88888.00 2018-11-20 14:29:43.411 324 11471.50 101.79 56815.99 88888.00 2018-11-20 14:29:43.911 324 11471.61 101.82 56815.95 88888.00 2018-11-20 14:29:44.411 324 11471.58 101.82 56815.96 88888.00 2018-11-20 14:29:44.911 324 11471.47 101.82 56816.02 88888.00 2018-11-20 14:29:45.411 324 11471.55 101.82 56816.04 88888.00 2018-11-20 14:29:45.911 324 11471.56 101.83 56816.10 88888.00 2018-11-20 14:29:46.411 324 11471.57 101.86 56816.09 88888.00 2018-11-20 14:29:46.911 324 11471.58 101.85 56816.04 88888.00 2018-11-20 14:29:47.411 324 11471.56 101.88 56816.08 88888.00 2018-11-20 14:29:47.911 324 11471.54 101.85 56816.06 88888.00 2018-11-20 14:29:48.411 324 11471.61 101.83 56816.06 88888.00 2018-11-20 14:29:48.911 324 11471.56 101.83 56816.00 88888.00 2018-11-20 14:29:49.411 324 11471.57 101.85 56815.91 88888.00 2018-11-20 14:29:49.911 324 11471.62 101.79 56815.93 88888.00 2018-11-20 14:29:50.411 324 11471.54 101.81 56815.95 88888.00 2018-11-20 14:29:50.911 324 11471.52 101.85 56815.97 88888.00 2018-11-20 14:29:51.411 324 11471.50 101.88 56816.00 88888.00 2018-11-20 14:29:51.911 324 11471.43 101.90 56815.97 88888.00 2018-11-20 14:29:52.411 324 11471.51 101.91 56815.99 88888.00 2018-11-20 14:29:52.911 324 11471.61 101.90 56815.99 88888.00 2018-11-20 14:29:53.411 324 11471.58 101.92 56815.94 88888.00 2018-11-20 14:29:53.911 324 11471.63 101.91 56815.91 88888.00 2018-11-20 14:29:54.411 324 11471.62 101.88 56815.95 88888.00 2018-11-20 14:29:54.911 324 11471.59 101.88 56815.97 88888.00 2018-11-20 14:29:55.411 324 11471.62 101.83 56815.87 88888.00 2018-11-20 14:29:55.911 324 11471.63 101.81 56815.80 88888.00 2018-11-20 14:29:56.411 324 11471.55 101.84 56815.81 88888.00 2018-11-20 14:29:56.911 324 11471.61 101.88 56815.84 88888.00 2018-11-20 14:29:57.411 324 11471.66 101.86 56815.88 88888.00 2018-11-20 14:29:57.911 324 11471.58 101.91 56815.88 88888.00 2018-11-20 14:29:58.411 324 11471.68 101.91 56815.80 88888.00 2018-11-20 14:29:58.911 324 11471.58 101.89 56815.75 88888.00 2018-11-20 14:29:59.411 324 11471.58 101.92 56815.81 88888.00 2018-11-20 14:29:59.911 324 11471.68 101.96 56815.75 88888.00 2018-11-20 14:30:00.411 324 11471.59 101.93 56815.71 88888.00 2018-11-20 14:30:00.911 324 11471.58 101.93 56815.72 88888.00 2018-11-20 14:30:01.411 324 11471.66 101.95 56815.72 88888.00 2018-11-20 14:30:01.911 324 11471.63 101.98 56815.70 88888.00 2018-11-20 14:30:02.411 324 11471.66 102.02 56815.58 88888.00 2018-11-20 14:30:02.911 324 11471.69 102.04 56815.56 88888.00 2018-11-20 14:30:03.411 324 11471.64 102.04 56815.61 88888.00 2018-11-20 14:30:03.911 324 11471.68 102.05 56815.61 88888.00 2018-11-20 14:30:04.411 324 11471.73 102.08 56815.62 88888.00 2018-11-20 14:30:04.911 324 11471.63 102.05 56815.67 88888.00 2018-11-20 14:30:05.411 324 11471.59 102.02 56815.63 88888.00 2018-11-20 14:30:05.911 324 11471.71 102.00 56815.61 88888.00 2018-11-20 14:30:06.411 324 11471.69 102.00 56815.57 88888.00 2018-11-20 14:30:06.911 324 11471.71 102.05 56815.55 88888.00 2018-11-20 14:30:07.411 324 11471.71 102.09 56815.53 88888.00 2018-11-20 14:30:07.911 324 11471.68 102.09 56815.51 88888.00 2018-11-20 14:30:08.411 324 11471.73 102.06 56815.45 88888.00 2018-11-20 14:30:08.911 324 11471.70 102.08 56815.46 88888.00 2018-11-20 14:30:09.411 324 11471.65 102.09 56815.50 88888.00 2018-11-20 14:30:09.911 324 11471.75 102.03 56815.42 88888.00 2018-11-20 14:30:10.411 324 11471.75 102.00 56815.38 88888.00 2018-11-20 14:30:10.911 324 11471.69 102.03 56815.35 88888.00 2018-11-20 14:30:11.411 324 11471.72 102.06 56815.30 88888.00 2018-11-20 14:30:11.911 324 11471.72 102.06 56815.33 88888.00 2018-11-20 14:30:12.411 324 11471.71 102.10 56815.31 88888.00 2018-11-20 14:30:12.911 324 11471.73 102.08 56815.32 88888.00 2018-11-20 14:30:13.411 324 11471.71 102.09 56815.33 88888.00 2018-11-20 14:30:13.911 324 11471.71 102.10 56815.30 88888.00 2018-11-20 14:30:14.411 324 11471.76 102.11 56815.29 88888.00 2018-11-20 14:30:14.911 324 11471.66 102.09 56815.29 88888.00 2018-11-20 14:30:15.411 324 11471.72 102.13 56815.24 88888.00 2018-11-20 14:30:15.911 324 11471.77 102.13 56815.24 88888.00 2018-11-20 14:30:16.411 324 11471.65 102.11 56815.25 88888.00 2018-11-20 14:30:16.911 324 11471.66 102.10 56815.26 88888.00 2018-11-20 14:30:17.411 324 11471.72 102.09 56815.20 88888.00 2018-11-20 14:30:17.911 324 11471.64 102.08 56815.26 88888.00 2018-11-20 14:30:18.411 324 11471.68 102.08 56815.24 88888.00 2018-11-20 14:30:18.911 324 11471.76 102.05 56815.14 88888.00 2018-11-20 14:30:19.411 324 11471.73 102.05 56815.03 88888.00 2018-11-20 14:30:19.911 324 11471.75 102.09 56815.05 88888.00 2018-11-20 14:30:20.411 324 11471.73 102.09 56815.08 88888.00 2018-11-20 14:30:20.911 324 11471.68 102.10 56815.07 88888.00 2018-11-20 14:30:21.411 324 11471.72 102.09 56814.97 88888.00 2018-11-20 14:30:21.911 324 11471.77 102.10 56814.95 88888.00 2018-11-20 14:30:22.411 324 11471.65 102.09 56814.93 88888.00 2018-11-20 14:30:22.911 324 11471.73 102.06 56814.98 88888.00 2018-11-20 14:30:23.411 324 11471.83 102.09 56814.92 88888.00 2018-11-20 14:30:23.911 324 11471.77 102.09 56814.93 88888.00 2018-11-20 14:30:24.911 324 11471.75 102.04 56814.92 88888.00 2018-11-20 14:30:25.411 324 11471.73 102.09 56814.94 88888.00 2018-11-20 14:30:25.911 324 11471.83 102.10 56814.91 88888.00 2018-11-20 14:30:26.411 324 11471.79 102.08 56814.86 88888.00 2018-11-20 14:30:26.911 324 11471.76 102.11 56814.84 88888.00 2018-11-20 14:30:27.411 324 11471.77 102.15 56814.78 88888.00 2018-11-20 14:30:27.911 324 11471.72 102.12 56814.75 88888.00 2018-11-20 14:30:28.411 324 11471.77 102.15 56814.78 88888.00 2018-11-20 14:30:28.911 324 11471.79 102.18 56814.74 88888.00 2018-11-20 14:30:29.411 324 11471.73 102.33 56814.69 88888.00 2018-11-20 14:30:29.911 324 11471.78 102.38 56814.71 88888.00 2018-11-20 14:30:30.411 324 11471.89 102.27 56814.75 88888.00 2018-11-20 14:30:30.911 324 11471.77 102.23 56814.71 88888.00 2018-11-20 14:30:31.411 324 11471.71 102.24 56814.69 88888.00 2018-11-20 14:30:31.911 324 11471.84 102.18 56814.66 88888.00 2018-11-20 14:30:32.911 324 11471.83 102.23 56814.67 88888.00 2018-11-20 14:30:33.411 324 11471.90 102.25 56814.68 88888.00 2018-11-20 14:30:33.911 324 11471.80 102.30 56814.62 88888.00 2018-11-20 14:30:34.411 324 11471.86 102.32 56814.54 88888.00 2018-11-20 14:30:34.911 324 11471.87 102.27 56814.54 88888.00 2018-11-20 14:30:35.411 324 11471.82 102.30 56814.58 88888.00 2018-11-20 14:30:35.911 324 11471.90 102.29 56814.54 88888.00 2018-11-20 14:30:36.411 324 11471.87 102.30 56814.59 88888.00 2018-11-20 14:30:36.911 324 11471.92 102.27 56814.58 88888.00 2018-11-20 14:30:37.411 324 11471.99 102.27 56814.61 88888.00 2018-11-20 14:30:37.911 324 11471.92 102.30 56814.55 88888.00 2018-11-20 14:30:38.411 324 11471.91 102.34 56814.50 88888.00 2018-11-20 14:30:38.911 324 11471.98 102.36 56814.48 88888.00 2018-11-20 14:30:39.411 324 11471.91 102.32 56814.45 88888.00 2018-11-20 14:30:39.911 324 11471.89 102.32 56814.52 88888.00 2018-11-20 14:30:40.411 324 11471.97 102.33 56814.50 88888.00 2018-11-20 14:30:40.911 324 11471.97 102.31 56814.48 88888.00 2018-11-20 14:30:41.411 324 11471.99 102.34 56814.50 88888.00 2018-11-20 14:30:41.911 324 11471.99 102.38 56814.49 88888.00 2018-11-20 14:30:42.411 324 11471.98 102.38 56814.45 88888.00 2018-11-20 14:30:42.911 324 11471.97 102.40 56814.45 88888.00 2018-11-20 14:30:43.411 324 11471.97 102.38 56814.47 88888.00 2018-11-20 14:30:43.911 324 11471.89 102.37 56814.46 88888.00 2018-11-20 14:30:44.411 324 11471.99 102.33 56814.45 88888.00 2018-11-20 14:30:44.911 324 11472.06 102.29 56814.36 88888.00 2018-11-20 14:30:45.411 324 11471.96 102.30 56814.39 88888.00 2018-11-20 14:30:45.911 324 11472.01 102.37 56814.40 88888.00 2018-11-20 14:30:46.411 324 11472.05 102.33 56814.41 88888.00 2018-11-20 14:30:46.911 324 11471.94 102.32 56814.42 88888.00 2018-11-20 14:30:47.411 324 11472.04 102.37 56814.41 88888.00 2018-11-20 14:30:47.911 324 11472.07 102.33 56814.39 88888.00 2018-11-20 14:30:48.411 324 11472.01 102.34 56814.45 88888.00 2018-11-20 14:30:48.911 324 11472.07 102.33 56814.35 88888.00 2018-11-20 14:30:49.411 324 11472.05 102.33 56814.33 88888.00 2018-11-20 14:30:49.911 324 11471.97 102.33 56814.31 88888.00 2018-11-20 14:30:50.411 324 11472.04 102.33 56814.27 88888.00 2018-11-20 14:30:50.911 324 11472.00 102.27 56814.30 88888.00 2018-11-20 14:30:51.411 324 11471.99 102.27 56814.33 88888.00 2018-11-20 14:30:51.911 324 11472.08 102.29 56814.31 88888.00 2018-11-20 14:30:52.411 324 11472.05 102.27 56814.28 88888.00 2018-11-20 14:30:52.911 324 11472.05 102.30 56814.20 88888.00 2018-11-20 14:30:53.411 324 11472.08 102.26 56814.24 88888.00 2018-11-20 14:30:53.911 324 11472.00 102.25 56814.18 88888.00 2018-11-20 14:30:54.411 324 11471.99 102.29 56814.16 88888.00 2018-11-20 14:30:54.911 324 11472.06 102.30 56814.22 88888.00 2018-11-20 14:30:55.411 324 11472.06 102.32 56814.17 88888.00 2018-11-20 14:30:55.911 324 11472.04 102.29 56814.16 88888.00 2018-11-20 14:30:56.411 324 11472.00 102.26 56814.15 88888.00 2018-11-20 14:30:56.911 324 11471.96 102.24 56814.16 88888.00 2018-11-20 14:30:57.411 324 11471.98 102.32 56814.18 88888.00 2018-11-20 14:30:57.911 324 11472.04 102.32 56814.17 88888.00 2018-11-20 14:30:58.411 324 11472.00 102.26 56814.20 88888.00 2018-11-20 14:30:58.911 324 11471.98 102.25 56814.22 88888.00 2018-11-20 14:30:59.411 324 11471.97 102.31 56814.20 88888.00 2018-11-20 14:30:59.911 324 11471.91 102.32 56814.21 88888.00 2018-11-20 14:31:00.411 324 11471.98 102.44 56814.22 88888.00 2018-11-20 14:31:00.911 324 11471.98 102.44 56814.20 88888.00 2018-11-20 14:31:01.411 324 11471.94 102.40 56814.17 88888.00 2018-11-20 14:31:01.911 324 11471.99 102.39 56814.17 88888.00 2018-11-20 14:31:02.411 324 11471.99 102.37 56814.04 88888.00 2018-11-20 14:31:02.911 324 11471.97 102.37 56814.04 88888.00 2018-11-20 14:31:03.411 324 11472.00 102.40 56814.10 88888.00 2018-11-20 14:31:03.911 324 11471.97 102.36 56814.03 88888.00 2018-11-20 14:31:04.411 324 11472.00 102.34 56814.04 88888.00 2018-11-20 14:31:04.911 324 11472.04 102.33 56814.07 88888.00 2018-11-20 14:31:05.411 324 11471.94 102.31 56814.08 88888.00 2018-11-20 14:31:05.911 324 11471.87 102.39 56814.05 88888.00 2018-11-20 14:31:06.411 324 11471.98 102.40 56814.11 88888.00 2018-11-20 14:31:06.911 324 11471.94 102.34 56814.03 88888.00 2018-11-20 14:31:07.411 324 11471.92 102.36 56814.07 88888.00 2018-11-20 14:31:07.911 324 11471.98 102.34 56814.10 88888.00 2018-11-20 14:31:08.411 324 11471.84 102.31 56814.07 88888.00 2018-11-20 14:31:08.911 324 11471.90 102.30 56814.08 88888.00 2018-11-20 14:31:09.411 324 11471.96 102.32 56814.16 88888.00 2018-11-20 14:31:09.911 324 11471.89 102.37 56814.20 88888.00 2018-11-20 14:31:10.411 324 11471.86 102.37 56814.11 88888.00 2018-11-20 14:31:10.911 324 11471.87 102.36 56814.03 88888.00 2018-11-20 14:31:11.411 324 11471.83 102.40 56814.07 88888.00 2018-11-20 14:31:11.911 324 11471.89 102.40 56814.07 88888.00 2018-11-20 14:31:12.411 324 11471.87 102.33 56814.00 88888.00 2018-11-20 14:31:12.911 324 11471.85 102.38 56814.00 88888.00 2018-11-20 14:31:13.411 324 11471.85 102.43 56813.96 88888.00 2018-11-20 14:31:13.911 324 11471.90 102.40 56813.94 88888.00 2018-11-20 14:31:14.411 324 11471.84 102.43 56813.97 88888.00 2018-11-20 14:31:14.911 324 11471.84 102.44 56813.96 88888.00 2018-11-20 14:31:15.411 324 11471.79 102.43 56813.98 88888.00 2018-11-20 14:31:15.911 324 11471.77 102.42 56814.01 88888.00 2018-11-20 14:31:16.411 324 11471.86 102.46 56813.95 88888.00 2018-11-20 14:31:16.911 324 11471.87 102.47 56813.92 88888.00 2018-11-20 14:31:17.411 324 11471.82 102.47 56813.96 88888.00 2018-11-20 14:31:17.912 324 11471.87 102.49 56814.03 88888.00 2018-11-20 14:31:18.412 324 11471.85 102.52 56813.97 88888.00 2018-11-20 14:31:18.912 324 11471.73 102.51 56814.00 88888.00 2018-11-20 14:31:19.412 324 11471.77 102.47 56814.03 88888.00 2018-11-20 14:31:19.912 324 11471.78 102.51 56813.95 88888.00 2018-11-20 14:31:20.412 324 11471.77 102.53 56813.91 88888.00 2018-11-20 14:31:20.912 324 11471.79 102.54 56813.86 88888.00 2018-11-20 14:31:21.412 324 11471.77 102.59 56813.92 88888.00 2018-11-20 14:31:21.912 324 11471.79 102.58 56813.90 88888.00 2018-11-20 14:31:22.412 324 11471.85 102.59 56813.92 88888.00 2018-11-20 14:31:22.912 324 11471.77 102.54 56813.95 88888.00 2018-11-20 14:31:23.412 324 11471.77 102.58 56813.90 88888.00 2018-11-20 14:31:23.912 324 11471.84 102.58 56813.89 88888.00 2018-11-20 14:31:24.412 324 11471.83 102.56 56813.90 88888.00 2018-11-20 14:31:24.912 324 11471.78 102.59 56813.96 88888.00 2018-11-20 14:31:25.412 324 11471.87 102.54 56813.92 88888.00 2018-11-20 14:31:25.912 324 11471.78 102.54 56813.97 88888.00 2018-11-20 14:31:26.412 324 11471.80 102.58 56814.01 88888.00 2018-11-20 14:31:26.912 324 11471.82 102.59 56813.97 88888.00 2018-11-20 14:31:27.412 324 11471.75 102.57 56813.92 88888.00 2018-11-20 14:31:27.912 324 11471.84 102.56 56813.91 88888.00 2018-11-20 14:31:28.412 324 11471.85 102.53 56813.92 88888.00 2018-11-20 14:31:28.912 324 11471.79 102.57 56813.94 88888.00 2018-11-20 14:31:29.412 324 11471.84 102.61 56813.97 88888.00 2018-11-20 14:31:29.912 324 11471.86 102.60 56813.90 88888.00 2018-11-20 14:31:30.412 324 11471.80 102.60 56813.89 88888.00 2018-11-20 14:31:30.912 324 11471.85 102.63 56813.94 88888.00 2018-11-20 14:31:31.412 324 11471.86 102.65 56813.84 88888.00 2018-11-20 14:31:31.912 324 11471.79 102.63 56813.81 88888.00 2018-11-20 14:31:32.412 324 11471.85 102.66 56813.88 88888.00 2018-11-20 14:31:32.912 324 11471.82 102.63 56813.86 88888.00 2018-11-20 14:31:33.412 324 11471.79 102.61 56813.86 88888.00 2018-11-20 14:31:33.912 324 11471.87 102.66 56813.85 88888.00 2018-11-20 14:31:34.412 324 11471.80 102.65 56813.91 88888.00 2018-11-20 14:31:34.912 324 11471.82 102.65 56813.90 88888.00 2018-11-20 14:31:35.412 324 11471.83 102.61 56813.89 88888.00 2018-11-20 14:31:35.912 324 11471.78 102.60 56813.92 88888.00 2018-11-20 14:31:36.412 324 11471.75 102.63 56813.94 88888.00 2018-11-20 14:31:36.912 324 11471.77 102.65 56813.92 88888.00 2018-11-20 14:31:37.912 324 11471.75 102.71 56813.88 88888.00 2018-11-20 14:31:38.412 324 11471.75 102.68 56813.85 88888.00 2018-11-20 14:31:38.912 324 11471.69 102.66 56813.89 88888.00 2018-11-20 14:31:39.412 324 11471.68 102.65 56813.85 88888.00 2018-11-20 14:31:39.912 324 11471.65 102.66 56813.85 88888.00 2018-11-20 14:31:40.412 324 11471.64 102.71 56813.86 88888.00 2018-11-20 14:31:40.912 324 11471.66 102.68 56813.84 88888.00 2018-11-20 14:31:41.412 324 11471.71 102.67 56813.84 88888.00 2018-11-20 14:31:41.912 324 11471.58 102.68 56813.84 88888.00 2018-11-20 14:31:42.412 324 11471.63 102.72 56813.84 88888.00 2018-11-20 14:31:42.912 324 11471.68 102.68 56813.81 88888.00 2018-11-20 14:31:43.412 324 11471.62 102.65 56813.81 88888.00 2018-11-20 14:31:43.912 324 11471.65 102.64 56813.83 88888.00 2018-11-20 14:31:44.412 324 11471.66 102.63 56813.84 88888.00 2018-11-20 14:31:44.912 324 11471.65 102.70 56813.88 88888.00 2018-11-20 14:31:45.412 324 11471.73 102.72 56813.83 88888.00 2018-11-20 14:31:45.912 324 11471.66 102.70 56813.75 88888.00 2018-11-20 14:31:46.412 324 11471.64 102.71 56813.66 88888.00 2018-11-20 14:31:46.912 324 11471.66 102.72 56813.71 88888.00 2018-11-20 14:31:47.912 324 11471.52 102.72 56813.72 88888.00 2018-11-20 14:31:48.412 324 11471.58 102.73 56813.75 88888.00 2018-11-20 14:31:48.912 324 11471.48 102.75 56813.79 88888.00 2018-11-20 14:31:49.412 324 11471.45 102.75 56813.76 88888.00 2018-11-20 14:31:49.912 324 11471.52 102.77 56813.76 88888.00 2018-11-20 14:31:50.412 324 11471.39 102.75 56813.81 88888.00 2018-11-20 14:31:50.912 324 11471.39 102.77 56813.79 88888.00 2018-11-20 14:31:51.412 324 11471.47 102.79 56813.77 88888.00 2018-11-20 14:31:51.912 324 11471.43 102.84 56813.76 88888.00 2018-11-20 14:31:52.412 324 11471.48 102.87 56813.78 88888.00 2018-11-20 14:31:52.912 324 11471.51 102.86 56813.75 88888.00 2018-11-20 14:31:53.412 324 11471.45 102.80 56813.73 88888.00 2018-11-20 14:31:53.912 324 11471.47 102.80 56813.78 88888.00 2018-11-20 14:31:54.412 324 11471.43 102.79 56813.81 88888.00 2018-11-20 14:31:54.912 324 11471.34 102.77 56813.78 88888.00 2018-11-20 14:31:55.912 324 11471.41 102.83 56813.81 88888.00 2018-11-20 14:31:56.412 324 11471.34 102.84 56813.82 88888.00 2018-11-20 14:31:56.912 324 11471.36 102.90 56813.82 88888.00 2018-11-20 14:31:57.412 324 11471.39 102.87 56813.82 88888.00 2018-11-20 14:31:57.912 324 11471.32 102.92 56813.77 88888.00 2018-11-20 14:31:58.412 324 11471.37 102.94 56813.84 88888.00 2018-11-20 14:31:58.912 324 11471.41 102.98 56813.88 88888.00 2018-11-20 14:31:59.412 324 11471.35 103.06 56813.83 88888.00 2018-11-20 14:31:59.912 324 11471.41 102.99 56813.84 88888.00 2018-11-20 14:32:00.412 324 11471.31 102.95 56813.86 88888.00 2018-11-20 14:32:00.912 324 11471.32 102.98 56813.85 88888.00 2018-11-20 14:32:01.412 324 11471.39 102.99 56813.88 88888.00 2018-11-20 14:32:01.912 324 11471.30 103.02 56813.85 88888.00 2018-11-20 14:32:02.412 324 11471.30 103.04 56813.89 88888.00 2018-11-20 14:32:02.912 324 11471.36 103.05 56813.86 88888.00 2018-11-20 14:32:03.412 324 11471.30 103.13 56813.90 88888.00 2018-11-20 14:32:03.912 324 11471.31 103.08 56813.96 88888.00 2018-11-20 14:32:04.412 324 11471.31 103.04 56813.95 88888.00 2018-11-20 14:32:04.912 324 11471.30 103.01 56813.89 88888.00 2018-11-20 14:32:05.412 324 11471.29 103.06 56814.02 88888.00 2018-11-20 14:32:05.912 324 11471.29 103.00 56814.01 88888.00 2018-11-20 14:32:06.412 324 11471.28 103.00 56814.02 88888.00 2018-11-20 14:32:06.912 324 11471.30 103.05 56814.01 88888.00 2018-11-20 14:32:07.412 324 11471.30 103.05 56814.03 88888.00 2018-11-20 14:32:07.912 324 11471.24 103.05 56814.09 88888.00 2018-11-20 14:32:08.412 324 11471.24 103.20 56814.13 88888.00 2018-11-20 14:32:09.412 324 11471.29 103.17 56814.26 88888.00 2018-11-20 14:32:09.912 324 11471.36 103.14 56814.18 88888.00 2018-11-20 14:32:10.412 324 11471.32 103.18 56814.17 88888.00 2018-11-20 14:32:10.912 324 11471.24 103.18 56814.16 88888.00 2018-11-20 14:32:11.412 324 11471.36 103.20 56814.17 88888.00 2018-11-20 14:32:11.912 324 11471.35 103.19 56814.22 88888.00 2018-11-20 14:32:12.412 324 11471.31 103.21 56814.22 88888.00 2018-11-20 14:32:12.912 324 11471.36 103.22 56814.22 88888.00 2018-11-20 14:32:13.412 324 11471.29 103.21 56814.21 88888.00 2018-11-20 14:32:13.912 324 11471.25 103.22 56814.29 88888.00 2018-11-20 14:32:14.412 324 11471.27 103.25 56814.30 88888.00 2018-11-20 14:32:14.912 324 11471.28 103.24 56814.22 88888.00 2018-11-20 14:32:15.412 324 11471.27 103.27 56814.24 88888.00 2018-11-20 14:32:15.912 324 11471.37 103.24 56814.23 88888.00 2018-11-20 14:32:16.412 324 11471.34 103.28 56814.30 88888.00 2018-11-20 14:32:16.912 324 11471.34 103.32 56814.39 88888.00 2018-11-20 14:32:17.412 324 11471.34 103.33 56814.35 88888.00 2018-11-20 14:32:17.912 324 11471.29 103.32 56814.28 88888.00 2018-11-20 14:32:18.412 324 11471.29 103.38 56814.28 88888.00 2018-11-20 14:32:18.912 324 11471.30 103.41 56814.31 88888.00 2018-11-20 14:32:19.412 324 11471.24 103.42 56814.31 88888.00 2018-11-20 14:32:19.912 324 11471.28 103.48 56814.34 88888.00 2018-11-20 14:32:20.412 324 11471.30 103.45 56814.24 88888.00 2018-11-20 14:32:20.912 324 11471.24 103.43 56814.28 88888.00 2018-11-20 14:32:21.412 324 11471.27 103.46 56814.30 88888.00 2018-11-20 14:32:21.912 324 11471.27 103.45 56814.27 88888.00 2018-11-20 14:32:22.412 324 11471.23 103.46 56814.30 88888.00 2018-11-20 14:32:22.912 324 11471.30 103.43 56814.31 88888.00 2018-11-20 14:32:23.412 324 11471.35 103.41 56814.27 88888.00 2018-11-20 14:32:23.912 324 11471.29 103.42 56814.27 88888.00 2018-11-20 14:32:24.412 324 11471.34 103.43 56814.23 88888.00 2018-11-20 14:32:24.912 324 11471.34 103.40 56814.22 88888.00 2018-11-20 14:32:25.412 324 11471.28 103.40 56814.31 88888.00 2018-11-20 14:32:25.912 324 11471.34 103.41 56814.31 88888.00 2018-11-20 14:32:26.412 324 11471.32 103.43 56814.29 88888.00 2018-11-20 14:32:26.912 324 11471.28 103.48 56814.30 88888.00 2018-11-20 14:32:27.412 324 11471.32 103.46 56814.28 88888.00 2018-11-20 14:32:27.912 324 11471.29 103.46 56814.28 88888.00 2018-11-20 14:32:28.412 324 11471.29 103.47 56814.30 88888.00 2018-11-20 14:32:28.912 324 11471.32 103.46 56814.26 88888.00 2018-11-20 14:32:29.412 324 11471.25 103.43 56814.26 88888.00 2018-11-20 14:32:29.912 324 11471.28 103.48 56814.27 88888.00 2018-11-20 14:32:30.412 324 11471.35 103.43 56814.26 88888.00 2018-11-20 14:32:30.912 324 11471.21 103.39 56814.26 88888.00 2018-11-20 14:32:31.412 324 11471.18 103.39 56814.21 88888.00 2018-11-20 14:32:31.912 324 11471.32 103.38 56814.23 88888.00 2018-11-20 14:32:32.412 324 11471.30 103.39 56814.24 88888.00 2018-11-20 14:32:32.912 324 11471.28 103.39 56814.27 88888.00 2018-11-20 14:32:33.412 324 11471.32 103.38 56814.30 88888.00 2018-11-20 14:32:33.912 324 11471.23 103.40 56814.23 88888.00 2018-11-20 14:32:34.412 324 11471.20 103.39 56814.27 88888.00 2018-11-20 14:32:34.912 324 11471.25 103.40 56814.30 88888.00 2018-11-20 14:32:35.412 324 11471.20 103.46 56814.29 88888.00 2018-11-20 14:32:35.912 324 11471.23 103.49 56814.28 88888.00 2018-11-20 14:32:36.412 324 11471.23 103.45 56814.30 88888.00 2018-11-20 14:32:36.912 324 11471.18 103.42 56814.34 88888.00 2018-11-20 14:32:37.412 324 11471.22 103.47 56814.30 88888.00 2018-11-20 14:32:37.912 324 11471.23 103.51 56814.31 88888.00 2018-11-20 14:32:38.412 324 11471.20 103.47 56814.33 88888.00 2018-11-20 14:32:38.912 324 11471.25 103.47 56814.33 88888.00 2018-11-20 14:32:39.412 324 11471.28 103.52 56814.39 88888.00 2018-11-20 14:32:39.912 324 11471.20 103.77 56814.45 88888.00 2018-11-20 14:32:40.912 324 11471.21 103.90 56814.41 88888.00 2018-11-20 14:32:41.412 324 11471.16 103.70 56814.39 88888.00 2018-11-20 14:32:41.912 324 11471.23 103.60 56814.37 88888.00 2018-11-20 14:32:42.412 324 11471.17 103.56 56814.37 88888.00 2018-11-20 14:32:42.912 324 11471.13 103.56 56814.37 88888.00 2018-11-20 14:32:43.412 324 11471.11 103.56 56814.46 88888.00 2018-11-20 14:32:43.912 324 11471.09 103.55 56814.40 88888.00 2018-11-20 14:32:44.412 324 11471.11 103.59 56814.33 88888.00 2018-11-20 14:32:44.912 324 11471.16 103.58 56814.34 88888.00 2018-11-20 14:32:45.412 324 11471.11 103.58 56814.29 88888.00 2018-11-20 14:32:45.912 324 11471.09 103.58 56814.31 88888.00 2018-11-20 14:32:46.412 324 11471.08 103.58 56814.40 88888.00 2018-11-20 14:32:46.912 324 11471.03 103.56 56814.35 88888.00 2018-11-20 14:32:47.412 324 11471.07 103.61 56814.35 88888.00 2018-11-20 14:32:47.912 324 11471.11 103.62 56814.39 88888.00 2018-11-20 14:32:48.412 324 11471.02 103.60 56814.42 88888.00 2018-11-20 14:32:48.912 324 11471.02 103.65 56814.43 88888.00 2018-11-20 14:32:49.412 324 11471.02 103.63 56814.43 88888.00 2018-11-20 14:32:49.912 324 11470.95 103.66 56814.37 88888.00 2018-11-20 14:32:50.912 324 11471.02 103.72 56814.41 88888.00 2018-11-20 14:32:51.412 324 11470.93 103.72 56814.47 88888.00 2018-11-20 14:32:51.912 324 11470.99 103.72 56814.36 88888.00 2018-11-20 14:32:52.412 324 11470.97 103.68 56814.41 88888.00 2018-11-20 14:32:52.912 324 11470.94 103.73 56814.41 88888.00 2018-11-20 14:32:53.412 324 11470.97 103.72 56814.39 88888.00 2018-11-20 14:32:53.912 324 11470.99 103.68 56814.36 88888.00 2018-11-20 14:32:54.412 324 11470.90 103.70 56814.37 88888.00 2018-11-20 14:32:54.912 324 11470.95 103.77 56814.42 88888.00 2018-11-20 14:32:55.412 324 11470.95 103.75 56814.40 88888.00 2018-11-20 14:32:55.912 324 11470.95 103.75 56814.36 88888.00 2018-11-20 14:32:56.412 324 11471.00 103.77 56814.37 88888.00 2018-11-20 14:32:56.912 324 11470.95 103.77 56814.35 88888.00 2018-11-20 14:32:57.412 324 11470.96 103.76 56814.34 88888.00 2018-11-20 14:32:57.912 324 11471.00 103.74 56814.31 88888.00 2018-11-20 14:32:58.912 324 11470.97 103.81 56814.40 88888.00 2018-11-20 14:32:59.412 324 11471.02 103.79 56814.42 88888.00 2018-11-20 14:32:59.912 324 11470.86 103.80 56814.40 88888.00 2018-11-20 14:33:00.412 324 11470.86 103.82 56814.39 88888.00 2018-11-20 14:33:00.912 324 11470.94 103.83 56814.40 88888.00 2018-11-20 14:33:01.412 324 11470.88 103.80 56814.34 88888.00 2018-11-20 14:33:01.912 324 11470.86 103.83 56814.31 88888.00 2018-11-20 14:33:02.412 324 11470.95 103.82 56814.35 88888.00 2018-11-20 14:33:02.912 324 11470.87 103.81 56814.29 88888.00 2018-11-20 14:33:03.412 324 11470.97 103.85 56814.31 88888.00 2018-11-20 14:33:03.912 324 11471.00 103.90 56814.34 88888.00 2018-11-20 14:33:04.412 324 11470.93 103.87 56814.35 88888.00 2018-11-20 14:33:04.912 324 11471.00 103.86 56814.30 88888.00 2018-11-20 14:33:05.412 324 11471.03 103.89 56814.28 88888.00 2018-11-20 14:33:05.912 324 11471.04 103.83 56814.30 88888.00 2018-11-20 14:33:06.412 324 11471.09 103.86 56814.34 88888.00 2018-11-20 14:33:06.912 324 11471.03 103.85 56814.28 88888.00 2018-11-20 14:33:07.412 324 11471.04 103.90 56814.22 88888.00 2018-11-20 14:33:07.912 324 11471.11 103.94 56814.22 88888.00 2018-11-20 14:33:08.412 324 11471.10 103.90 56814.21 88888.00 2018-11-20 14:33:08.912 324 11471.06 103.85 56814.16 88888.00 2018-11-20 14:33:09.412 324 11471.14 103.82 56814.18 88888.00 2018-11-20 14:33:09.912 324 11471.14 103.86 56814.18 88888.00 2018-11-20 14:33:10.412 324 11471.06 103.94 56814.21 88888.00 2018-11-20 14:33:10.912 324 11471.16 103.93 56814.17 88888.00 2018-11-20 14:33:11.412 324 11471.07 103.89 56814.10 88888.00 2018-11-20 14:33:11.912 324 11471.07 103.94 56814.11 88888.00 2018-11-20 14:33:12.412 324 11471.16 103.90 56814.15 88888.00 2018-11-20 14:33:12.912 324 11471.16 103.87 56814.20 88888.00 2018-11-20 14:33:13.412 324 11471.15 103.89 56814.26 88888.00 2018-11-20 14:33:13.913 324 11471.18 103.90 56814.24 88888.00 2018-11-20 14:33:14.413 324 11471.14 103.87 56814.23 88888.00 2018-11-20 14:33:14.913 324 11471.17 103.89 56814.29 88888.00 2018-11-20 14:33:15.413 324 11471.22 103.87 56814.29 88888.00 2018-11-20 14:33:15.913 324 11471.18 103.81 56814.29 88888.00 2018-11-20 14:33:16.413 324 11471.16 103.79 56814.23 88888.00 2018-11-20 14:33:16.913 324 11471.23 103.79 56814.16 88888.00 2018-11-20 14:33:17.413 324 11471.17 103.79 56814.15 88888.00 2018-11-20 14:33:17.913 324 11471.23 103.82 56814.16 88888.00 2018-11-20 14:33:18.413 324 11471.27 103.85 56814.18 88888.00 2018-11-20 14:33:18.913 324 11471.23 103.82 56814.16 88888.00 2018-11-20 14:33:19.413 324 11471.25 103.82 56814.16 88888.00 2018-11-20 14:33:19.913 324 11471.23 103.80 56814.16 88888.00 2018-11-20 14:33:20.413 324 11471.20 103.82 56814.07 88888.00 2018-11-20 14:33:20.913 324 11471.24 103.87 56814.09 88888.00 2018-11-20 14:33:21.413 324 11471.24 103.85 56814.10 88888.00 2018-11-20 14:33:22.413 324 11471.21 103.83 56814.08 88888.00 2018-11-20 14:33:22.913 324 11471.22 103.82 56814.11 88888.00 2018-11-20 14:33:23.413 324 11471.22 103.82 56814.13 88888.00 2018-11-20 14:33:23.913 324 11471.20 103.86 56814.11 88888.00 2018-11-20 14:33:24.413 324 11471.22 103.83 56814.11 88888.00 2018-11-20 14:33:24.913 324 11471.18 103.87 56814.18 88888.00 2018-11-20 14:33:25.413 324 11471.21 103.79 56814.22 88888.00 2018-11-20 14:33:25.913 324 11471.10 103.74 56814.21 88888.00 2018-11-20 14:33:26.413 324 11471.07 103.81 56814.22 88888.00 2018-11-20 14:33:26.913 324 11471.16 103.87 56814.16 88888.00 2018-11-20 14:33:27.413 324 11471.11 103.87 56814.13 88888.00 2018-11-20 14:33:27.913 324 11471.10 103.86 56814.15 88888.00 2018-11-20 14:33:28.413 324 11471.09 103.81 56814.10 88888.00 2018-11-20 14:33:28.913 324 11471.03 103.76 56814.00 88888.00 2018-11-20 14:33:29.413 324 11471.06 103.80 56813.98 88888.00 2018-11-20 14:33:29.913 324 11471.10 103.74 56814.02 88888.00 2018-11-20 14:33:30.413 324 11471.02 103.70 56814.05 88888.00 2018-11-20 14:33:30.913 324 11471.07 103.72 56814.03 88888.00 2018-11-20 14:33:31.413 324 11471.11 103.72 56814.08 88888.00 2018-11-20 14:33:31.913 324 11471.08 103.70 56814.07 88888.00 2018-11-20 14:33:32.413 324 11471.04 103.70 56814.05 88888.00 2018-11-20 14:33:32.913 324 11471.02 103.73 56814.05 88888.00 2018-11-20 14:33:33.413 324 11471.02 103.73 56814.05 88888.00 2018-11-20 14:33:33.913 324 11471.10 103.70 56814.01 88888.00 2018-11-20 14:33:34.413 324 11471.04 103.67 56814.02 88888.00 2018-11-20 14:33:34.913 324 11470.97 103.67 56813.98 88888.00 2018-11-20 14:33:35.413 324 11471.08 103.73 56813.92 88888.00 2018-11-20 14:33:35.913 324 11471.08 103.74 56813.91 88888.00 2018-11-20 14:33:36.413 324 11471.08 103.75 56813.90 88888.00 2018-11-20 14:33:36.913 324 11471.11 103.69 56813.91 88888.00 2018-11-20 14:33:37.413 324 11471.01 103.68 56813.88 88888.00 2018-11-20 14:33:37.913 324 11470.97 103.75 56813.88 88888.00 2018-11-20 14:33:38.413 324 11471.07 103.76 56813.92 88888.00 2018-11-20 14:33:38.913 324 11471.00 103.76 56813.94 88888.00 2018-11-20 14:33:39.413 324 11470.92 103.81 56813.91 88888.00 2018-11-20 14:33:39.913 324 11470.95 103.77 56813.94 88888.00 2018-11-20 14:33:40.413 324 11470.93 103.70 56813.91 88888.00 2018-11-20 14:33:40.913 324 11470.90 103.81 56813.89 88888.00 2018-11-20 14:33:41.413 324 11470.96 103.80 56813.90 88888.00 2018-11-20 14:33:41.913 324 11470.86 103.81 56813.95 88888.00 2018-11-20 14:33:42.413 324 11470.87 103.85 56813.94 88888.00 2018-11-20 14:33:42.913 324 11470.93 103.79 56813.90 88888.00 2018-11-20 14:33:43.413 324 11470.83 103.73 56813.92 88888.00 2018-11-20 14:33:43.913 324 11470.87 103.79 56813.90 88888.00 2018-11-20 14:33:44.413 324 11470.89 103.77 56813.85 88888.00 2018-11-20 14:33:44.913 324 11470.81 103.77 56813.84 88888.00 2018-11-20 14:33:45.413 324 11470.86 103.85 56813.84 88888.00 2018-11-20 14:33:45.913 324 11470.93 103.82 56813.85 88888.00 2018-11-20 14:33:46.413 324 11470.88 103.87 56813.83 88888.00 2018-11-20 14:33:46.913 324 11470.83 103.88 56813.83 88888.00 2018-11-20 14:33:47.413 324 11470.85 103.87 56813.83 88888.00 2018-11-20 14:33:47.913 324 11470.85 103.85 56813.82 88888.00 2018-11-20 14:33:48.413 324 11470.88 103.83 56813.89 88888.00 2018-11-20 14:33:48.913 324 11470.92 103.81 56813.89 88888.00 2018-11-20 14:33:49.413 324 11470.88 103.79 56813.84 88888.00 2018-11-20 14:33:49.913 324 11470.82 103.81 56813.83 88888.00 2018-11-20 14:33:50.413 324 11470.81 103.80 56813.75 88888.00 2018-11-20 14:33:50.913 324 11470.79 103.85 56813.70 88888.00 2018-11-20 14:33:51.413 324 11470.87 103.83 56813.70 88888.00 2018-11-20 14:33:51.913 324 11470.82 103.77 56813.73 88888.00 2018-11-20 14:33:52.413 324 11470.81 103.79 56813.76 88888.00 2018-11-20 14:33:52.913 324 11470.90 103.83 56813.70 88888.00 2018-11-20 14:33:53.413 324 11470.89 103.81 56813.63 88888.00 2018-11-20 14:33:53.913 324 11470.89 103.85 56813.66 88888.00 2018-11-20 14:33:54.413 324 11470.93 103.93 56813.66 88888.00 2018-11-20 14:33:54.913 324 11470.87 103.93 56813.53 88888.00 2018-11-20 14:33:55.413 324 11470.90 103.87 56813.56 88888.00 2018-11-20 14:33:55.913 324 11471.00 103.90 56813.57 88888.00 2018-11-20 14:33:56.413 324 11470.95 103.95 56813.59 88888.00 2018-11-20 14:33:56.913 324 11470.97 104.00 56813.62 88888.00 2018-11-20 14:33:57.413 324 11470.99 103.90 56813.58 88888.00 2018-11-20 14:33:57.913 324 11470.93 103.80 56813.53 88888.00 2018-11-20 14:33:58.413 324 11470.97 103.81 56813.52 88888.00 2018-11-20 14:33:58.913 324 11471.03 103.83 56813.45 88888.00 2018-11-20 14:33:59.413 324 11470.99 103.85 56813.50 88888.00 2018-11-20 14:33:59.913 324 11471.08 103.89 56813.46 88888.00 2018-11-20 14:34:00.413 324 11471.02 103.85 56813.46 88888.00 2018-11-20 14:34:00.913 324 11470.99 103.87 56813.46 88888.00 2018-11-20 14:34:01.413 324 11471.04 103.86 56813.41 88888.00 2018-11-20 14:34:01.913 324 11470.99 103.81 56813.44 88888.00 2018-11-20 14:34:02.413 324 11470.95 103.80 56813.41 88888.00 2018-11-20 14:34:02.913 324 11471.03 103.81 56813.36 88888.00 2018-11-20 14:34:03.913 324 11471.01 103.82 56813.39 88888.00 2018-11-20 14:34:04.413 324 11471.04 103.82 56813.36 88888.00 2018-11-20 14:34:04.913 324 11471.04 103.77 56813.27 88888.00 2018-11-20 14:34:05.413 324 11471.04 103.76 56813.21 88888.00 2018-11-20 14:34:05.913 324 11471.13 103.74 56813.21 88888.00 2018-11-20 14:34:06.413 324 11471.08 103.69 56813.23 88888.00 2018-11-20 14:34:06.913 324 11471.03 103.74 56813.25 88888.00 2018-11-20 14:34:07.413 324 11471.10 103.77 56813.20 88888.00 2018-11-20 14:34:07.913 324 11471.08 103.73 56813.21 88888.00 2018-11-20 14:34:08.413 324 11471.08 103.77 56813.21 88888.00 2018-11-20 14:34:08.913 324 11471.11 103.76 56813.26 88888.00 2018-11-20 14:34:09.413 324 11471.09 103.74 56813.21 88888.00 2018-11-20 14:34:09.913 324 11471.11 103.73 56813.18 88888.00 2018-11-20 14:34:10.413 324 11471.15 103.73 56813.17 88888.00 2018-11-20 14:34:10.913 324 11471.11 103.69 56813.18 88888.00 2018-11-20 14:34:11.413 324 11471.14 103.70 56813.18 88888.00 2018-11-20 14:34:11.913 324 11471.22 103.74 56813.17 88888.00 2018-11-20 14:34:12.413 324 11471.16 103.74 56813.18 88888.00 2018-11-20 14:34:12.913 324 11471.16 103.72 56813.14 88888.00 2018-11-20 14:34:13.413 324 11471.17 103.68 56813.05 88888.00 2018-11-20 14:34:13.913 324 11471.09 103.68 56813.00 88888.00 2018-11-20 14:34:14.413 324 11471.10 103.70 56812.95 88888.00 2018-11-20 14:34:14.913 324 11471.27 103.69 56812.96 88888.00 2018-11-20 14:34:15.413 324 11471.23 103.75 56812.96 88888.00 2018-11-20 14:34:15.913 324 11471.25 103.73 56813.00 88888.00 2018-11-20 14:34:16.413 324 11471.28 103.69 56813.02 88888.00 2018-11-20 14:34:16.913 324 11471.27 103.68 56812.99 88888.00 2018-11-20 14:34:17.413 324 11471.29 103.70 56812.96 88888.00 2018-11-20 14:34:17.913 324 11471.23 103.72 56812.91 88888.00 2018-11-20 14:34:18.413 324 11471.18 103.80 56813.00 88888.00 2018-11-20 14:34:18.913 324 11471.25 103.77 56813.02 88888.00 2018-11-20 14:34:19.413 324 11471.25 103.75 56812.98 88888.00 2018-11-20 14:34:19.913 324 11471.22 103.75 56813.01 88888.00 2018-11-20 14:34:20.413 324 11471.29 103.76 56813.01 88888.00 2018-11-20 14:34:20.913 324 11471.22 103.75 56813.02 88888.00 2018-11-20 14:34:21.913 324 11471.30 103.70 56812.96 88888.00 2018-11-20 14:34:22.413 324 11471.24 103.67 56812.95 88888.00 2018-11-20 14:34:22.913 324 11471.27 103.74 56812.93 88888.00 2018-11-20 14:34:23.413 324 11471.36 103.77 56812.98 88888.00 2018-11-20 14:34:23.913 324 11471.30 103.72 56812.88 88888.00 2018-11-20 14:34:24.413 324 11471.31 103.80 56812.81 88888.00 2018-11-20 14:34:24.913 324 11471.38 103.80 56812.89 88888.00 2018-11-20 14:34:25.413 324 11471.35 103.76 56812.95 88888.00 2018-11-20 14:34:25.913 324 11471.36 103.77 56812.88 88888.00 2018-11-20 14:34:26.413 324 11471.38 103.73 56812.81 88888.00 2018-11-20 14:34:26.913 324 11471.29 103.69 56812.85 88888.00 2018-11-20 14:34:27.413 324 11471.37 103.73 56812.89 88888.00 2018-11-20 14:34:27.913 324 11471.42 103.70 56812.87 88888.00 2018-11-20 14:34:28.413 324 11471.35 103.72 56812.83 88888.00 2018-11-20 14:34:28.913 324 11471.38 103.74 56812.88 88888.00 2018-11-20 14:34:29.413 324 11471.34 103.73 56812.89 88888.00 2018-11-20 14:34:29.913 324 11471.32 103.76 56813.01 88888.00 2018-11-20 14:34:30.413 324 11471.39 103.75 56813.06 88888.00 2018-11-20 14:34:30.913 324 11471.36 103.68 56813.00 88888.00 2018-11-20 14:34:31.413 324 11471.28 103.73 56812.91 88888.00 2018-11-20 14:34:31.913 324 11471.39 103.77 56812.87 88888.00 2018-11-20 14:34:32.413 324 11471.39 103.77 56812.91 88888.00 2018-11-20 14:34:32.913 324 11471.30 103.81 56812.89 88888.00 2018-11-20 14:34:33.413 324 11471.42 103.82 56812.89 88888.00 2018-11-20 14:34:33.913 324 11471.45 103.80 56812.89 88888.00 2018-11-20 14:34:34.413 324 11471.38 103.82 56812.89 88888.00 2018-11-20 14:34:35.413 324 11471.44 103.83 56812.86 88888.00 2018-11-20 14:34:35.913 324 11471.41 103.83 56812.92 88888.00 2018-11-20 14:34:36.413 324 11471.47 103.81 56812.92 88888.00 2018-11-20 14:34:36.913 324 11471.42 103.76 56812.92 88888.00 2018-11-20 14:34:37.413 324 11471.44 103.81 56812.94 88888.00 2018-11-20 14:34:37.913 324 11471.50 103.87 56812.98 88888.00 2018-11-20 14:34:38.413 324 11471.49 103.89 56812.92 88888.00 2018-11-20 14:34:38.913 324 11471.47 103.95 56812.89 88888.00 2018-11-20 14:34:39.413 324 11471.54 103.93 56812.95 88888.00 2018-11-20 14:34:39.913 324 11471.47 103.90 56812.88 88888.00 2018-11-20 14:34:40.413 324 11471.54 103.88 56812.88 88888.00 2018-11-20 14:34:40.913 324 11471.55 103.86 56812.88 88888.00 2018-11-20 14:34:41.413 324 11471.49 103.85 56812.88 88888.00 2018-11-20 14:34:41.913 324 11471.41 103.87 56812.94 88888.00 2018-11-20 14:34:42.413 324 11471.45 103.87 56812.99 88888.00 2018-11-20 14:34:42.913 324 11471.43 103.88 56812.99 88888.00 2018-11-20 14:34:43.413 324 11471.44 103.94 56813.02 88888.00 2018-11-20 14:34:43.913 324 11471.48 103.88 56813.01 88888.00 2018-11-20 14:34:44.413 324 11471.43 103.88 56812.98 88888.00 2018-11-20 14:34:44.913 324 11471.49 103.92 56812.92 88888.00 2018-11-20 14:34:45.413 324 11471.45 103.90 56812.93 88888.00 2018-11-20 14:34:45.913 324 11471.45 103.90 56812.92 88888.00 2018-11-20 14:34:46.413 324 11471.49 103.88 56812.92 88888.00 2018-11-20 14:34:46.913 324 11471.48 103.89 56812.95 88888.00 2018-11-20 14:34:47.413 324 11471.44 103.93 56813.00 88888.00 2018-11-20 14:34:47.913 324 11471.47 103.89 56813.00 88888.00 2018-11-20 14:34:48.413 324 11471.50 103.89 56813.01 88888.00 2018-11-20 14:34:48.913 324 11471.47 103.90 56813.01 88888.00 2018-11-20 14:34:49.413 324 11471.55 103.88 56813.07 88888.00 2018-11-20 14:34:49.913 324 11471.50 103.86 56813.02 88888.00 2018-11-20 14:34:50.413 324 11471.49 103.89 56813.02 88888.00 2018-11-20 14:34:50.913 324 11471.55 103.92 56813.11 88888.00 2018-11-20 14:34:51.413 324 11471.48 103.88 56813.06 88888.00 2018-11-20 14:34:51.913 324 11471.50 103.89 56812.99 88888.00 2018-11-20 14:34:52.413 324 11471.51 103.88 56813.02 88888.00 2018-11-20 14:34:52.913 324 11471.42 103.88 56813.02 88888.00 2018-11-20 14:34:53.413 324 11471.42 103.95 56813.01 88888.00 2018-11-20 14:34:53.913 324 11471.49 103.90 56813.04 88888.00 2018-11-20 14:34:54.413 324 11471.43 103.94 56812.99 88888.00 2018-11-20 14:34:54.913 324 11471.45 103.95 56812.92 88888.00 2018-11-20 14:34:55.413 324 11471.49 103.89 56812.91 88888.00 2018-11-20 14:34:55.913 324 11471.45 103.88 56812.92 88888.00 2018-11-20 14:34:56.413 324 11471.50 103.92 56812.92 88888.00 2018-11-20 14:34:56.913 324 11471.54 103.92 56812.91 88888.00 2018-11-20 14:34:57.413 324 11471.41 103.87 56812.91 88888.00 2018-11-20 14:34:57.913 324 11471.49 103.90 56812.88 88888.00 2018-11-20 14:34:58.413 324 11471.51 103.97 56812.87 88888.00 2018-11-20 14:34:58.913 324 11471.48 103.94 56812.88 88888.00 2018-11-20 14:34:59.413 324 11471.59 103.92 56812.87 88888.00 2018-11-20 14:34:59.913 324 11471.55 103.92 56812.85 88888.00 2018-11-20 14:35:00.413 324 11471.48 103.95 56812.83 88888.00 2018-11-20 14:35:00.913 324 11471.54 103.95 56812.99 88888.00 2018-11-20 14:35:01.413 324 11471.43 103.92 56812.93 88888.00 2018-11-20 14:35:01.913 324 11471.48 103.97 56812.89 88888.00 2018-11-20 14:35:02.413 324 11471.56 104.01 56812.93 88888.00 2018-11-20 14:35:02.913 324 11471.44 103.95 56812.94 88888.00 2018-11-20 14:35:03.413 324 11471.41 103.96 56812.89 88888.00 2018-11-20 14:35:03.913 324 11471.47 104.01 56812.94 88888.00 2018-11-20 14:35:04.413 324 11471.47 103.96 56812.95 88888.00 2018-11-20 14:35:04.913 324 11471.48 103.94 56812.93 88888.00 2018-11-20 14:35:05.413 324 11471.50 103.94 56812.96 88888.00 2018-11-20 14:35:05.913 324 11471.42 103.92 56812.95 88888.00 2018-11-20 14:35:06.413 324 11471.43 103.93 56812.94 88888.00 2018-11-20 14:35:06.913 324 11471.48 103.90 56812.98 88888.00 2018-11-20 14:35:07.413 324 11471.38 103.94 56812.96 88888.00 2018-11-20 14:35:07.913 324 11471.41 104.02 56812.95 88888.00 2018-11-20 14:35:08.413 324 11471.44 104.01 56812.94 88888.00 2018-11-20 14:35:08.913 324 11471.39 103.96 56812.92 88888.00 2018-11-20 14:35:09.413 324 11471.49 103.99 56812.94 88888.00 2018-11-20 14:35:09.913 324 11471.52 103.94 56813.05 88888.00 2018-11-20 14:35:10.413 324 11471.43 103.94 56813.12 88888.00 2018-11-20 14:35:10.913 324 11471.44 103.97 56812.96 88888.00 2018-11-20 14:35:11.413 324 11471.39 103.93 56812.94 88888.00 2018-11-20 14:35:11.913 324 11471.35 103.90 56812.93 88888.00 2018-11-20 14:35:12.413 324 11471.43 103.93 56812.95 88888.00 2018-11-20 14:35:12.913 324 11471.35 103.94 56812.95 88888.00 2018-11-20 14:35:13.413 324 11471.36 103.97 56812.99 88888.00 2018-11-20 14:35:13.913 324 11471.43 103.95 56812.99 88888.00 2018-11-20 14:35:14.413 324 11471.45 103.97 56812.96 88888.00 2018-11-20 14:35:14.913 324 11471.45 103.99 56812.96 88888.00 2018-11-20 14:35:15.413 324 11471.47 103.99 56812.95 88888.00 2018-11-20 14:35:15.913 324 11471.44 103.96 56812.96 88888.00 2018-11-20 14:35:16.404 324 11471.37 104.00 56812.99 88888.00 2018-11-20 14:35:16.904 324 11471.45 104.00 56813.00 88888.00 2018-11-20 14:35:17.404 324 11471.38 103.99 56812.99 88888.00 2018-11-20 14:35:17.904 324 11471.32 104.04 56812.96 88888.00 2018-11-20 14:35:18.404 324 11471.43 104.03 56812.95 88888.00 2018-11-20 14:35:18.904 324 11471.38 104.02 56813.02 88888.00 2018-11-20 14:35:19.404 324 11471.38 104.03 56813.06 88888.00 2018-11-20 14:35:19.904 324 11471.43 104.00 56813.02 88888.00 2018-11-20 14:35:20.404 324 11471.34 103.95 56813.00 88888.00 2018-11-20 14:35:20.904 324 11471.38 103.99 56813.07 88888.00 2018-11-20 14:35:21.404 324 11471.41 103.99 56813.08 88888.00 2018-11-20 14:35:21.904 324 11471.35 104.01 56813.06 88888.00 2018-11-20 14:35:22.404 324 11471.38 104.03 56813.02 88888.00 2018-11-20 14:35:22.904 324 11471.37 104.00 56813.06 88888.00 2018-11-20 14:35:23.404 324 11471.36 104.01 56813.13 88888.00 2018-11-20 14:35:23.904 324 11471.38 104.04 56813.06 88888.00 2018-11-20 14:35:24.404 324 11471.32 104.06 56813.06 88888.00 2018-11-20 14:35:24.904 324 11471.34 104.15 56813.12 88888.00 2018-11-20 14:35:25.404 324 11471.42 104.17 56813.18 88888.00 2018-11-20 14:35:25.904 324 11471.41 104.06 56813.21 88888.00 2018-11-20 14:35:26.404 324 11471.38 104.03 56813.18 88888.00 2018-11-20 14:35:26.904 324 11471.36 104.04 56813.21 88888.00 2018-11-20 14:35:27.404 324 11471.29 104.01 56813.15 88888.00 2018-11-20 14:35:27.904 324 11471.32 104.09 56813.13 88888.00 2018-11-20 14:35:28.404 324 11471.39 104.15 56813.17 88888.00 2018-11-20 14:35:28.904 324 11471.35 104.11 56813.14 88888.00 2018-11-20 14:35:29.404 324 11471.38 104.09 56813.19 88888.00 2018-11-20 14:35:29.904 324 11471.39 104.07 56813.21 88888.00 2018-11-20 14:35:30.404 324 11471.28 104.08 56813.23 88888.00 2018-11-20 14:35:30.904 324 11471.32 104.11 56813.21 88888.00 2018-11-20 14:35:31.404 324 11471.34 104.07 56813.21 88888.00 2018-11-20 14:35:31.904 324 11471.28 104.10 56813.18 88888.00 2018-11-20 14:35:32.404 324 11471.32 104.15 56813.19 88888.00 2018-11-20 14:35:32.904 324 11471.39 104.17 56813.19 88888.00 2018-11-20 14:35:33.404 324 11471.28 104.14 56813.23 88888.00 2018-11-20 14:35:33.904 324 11471.34 104.13 56813.27 88888.00 2018-11-20 14:35:34.404 324 11471.35 104.04 56813.28 88888.00 2018-11-20 14:35:34.904 324 11471.27 104.07 56813.27 88888.00 2018-11-20 14:35:35.404 324 11471.29 104.08 56813.23 88888.00 2018-11-20 14:35:35.904 324 11471.28 104.04 56813.21 88888.00 2018-11-20 14:35:36.404 324 11471.22 104.02 56813.23 88888.00 2018-11-20 14:35:36.904 324 11471.30 104.02 56813.26 88888.00 2018-11-20 14:35:37.404 324 11471.32 104.01 56813.27 88888.00 2018-11-20 14:35:37.904 324 11471.22 104.06 56813.21 88888.00 2018-11-20 14:35:38.404 324 11471.23 104.07 56813.18 88888.00 2018-11-20 14:35:38.904 324 11471.21 104.01 56813.20 88888.00 2018-11-20 14:35:39.404 324 11471.14 104.00 56813.25 88888.00 2018-11-20 14:35:39.904 324 11471.21 104.00 56813.20 88888.00 2018-11-20 14:35:40.404 324 11471.15 103.96 56813.19 88888.00 2018-11-20 14:35:40.904 324 11471.07 103.97 56813.24 88888.00 2018-11-20 14:35:41.404 324 11471.14 103.94 56813.24 88888.00 2018-11-20 14:35:41.904 324 11471.11 103.93 56813.25 88888.00 2018-11-20 14:35:42.404 324 11471.09 103.93 56813.24 88888.00 2018-11-20 14:35:42.904 324 11471.08 103.95 56813.24 88888.00 2018-11-20 14:35:43.404 324 11471.02 103.97 56813.20 88888.00 2018-11-20 14:35:43.904 324 11470.97 103.93 56813.19 88888.00 2018-11-20 14:35:44.404 324 11471.02 103.90 56813.20 88888.00 2018-11-20 14:35:44.904 324 11470.95 103.85 56813.20 88888.00 2018-11-20 14:35:45.404 324 11470.95 103.87 56813.17 88888.00 2018-11-20 14:35:45.904 324 11470.99 103.89 56813.15 88888.00 2018-11-20 14:35:46.404 324 11470.93 103.88 56813.15 88888.00 2018-11-20 14:35:46.904 324 11470.92 103.90 56813.15 88888.00 2018-11-20 14:35:47.404 324 11470.90 103.86 56813.20 88888.00 2018-11-20 14:35:47.904 324 11470.83 103.89 56813.24 88888.00 2018-11-20 14:35:48.404 324 11470.88 103.87 56813.24 88888.00 2018-11-20 14:35:48.904 324 11470.80 103.85 56813.19 88888.00 2018-11-20 14:35:49.404 324 11470.76 103.89 56813.23 88888.00 2018-11-20 14:35:49.904 324 11470.86 103.90 56813.21 88888.00 2018-11-20 14:35:50.404 324 11470.82 103.83 56813.23 88888.00 2018-11-20 14:35:50.904 324 11470.69 103.85 56813.21 88888.00 2018-11-20 14:35:51.404 324 11470.74 103.88 56813.21 88888.00 2018-11-20 14:35:51.904 324 11470.72 103.83 56813.19 88888.00 2018-11-20 14:35:52.404 324 11470.66 103.79 56813.14 88888.00 2018-11-20 14:35:52.904 324 11470.69 103.76 56813.12 88888.00 2018-11-20 14:35:53.404 324 11470.65 103.80 56813.12 88888.00 2018-11-20 14:35:53.904 324 11470.64 103.82 56813.13 88888.00 2018-11-20 14:35:54.404 324 11470.67 103.80 56813.21 88888.00 2018-11-20 14:35:54.904 324 11470.62 103.79 56813.19 88888.00 2018-11-20 14:35:55.404 324 11470.62 103.80 56813.19 88888.00 2018-11-20 14:35:55.904 324 11470.65 103.83 56813.20 88888.00 2018-11-20 14:35:56.404 324 11470.58 103.81 56813.18 88888.00 2018-11-20 14:35:56.904 324 11470.61 103.82 56813.24 88888.00 2018-11-20 14:35:57.404 324 11470.61 103.80 56813.17 88888.00 2018-11-20 14:35:57.904 324 11470.60 103.77 56813.19 88888.00 2018-11-20 14:35:58.404 324 11470.62 103.77 56813.20 88888.00 2018-11-20 14:35:58.904 324 11470.67 103.77 56813.15 88888.00 2018-11-20 14:35:59.404 324 11470.59 103.77 56813.14 88888.00 2018-11-20 14:35:59.904 324 11470.58 103.81 56813.12 88888.00 2018-11-20 14:36:00.404 324 11470.55 103.81 56813.11 88888.00 2018-11-20 14:36:00.904 324 11470.53 103.79 56812.99 88888.00 2018-11-20 14:36:01.404 324 11470.52 103.89 56813.04 88888.00 2018-11-20 14:36:01.904 324 11470.50 103.90 56813.08 88888.00 2018-11-20 14:36:02.404 324 11470.41 103.88 56813.08 88888.00 2018-11-20 14:36:02.904 324 11470.52 103.86 56813.09 88888.00 2018-11-20 14:36:03.404 324 11470.54 103.83 56813.09 88888.00 2018-11-20 14:36:03.904 324 11470.45 103.79 56813.06 88888.00 2018-11-20 14:36:04.404 324 11470.53 103.79 56813.06 88888.00 2018-11-20 14:36:04.904 324 11470.54 103.79 56813.05 88888.00 2018-11-20 14:36:05.404 324 11470.46 103.85 56813.04 88888.00 2018-11-20 14:36:05.904 324 11470.51 103.87 56813.02 88888.00 2018-11-20 14:36:06.404 324 11470.54 103.85 56813.08 88888.00 2018-11-20 14:36:06.904 324 11470.51 103.85 56813.06 88888.00 2018-11-20 14:36:07.404 324 11470.55 103.83 56813.01 88888.00 2018-11-20 14:36:07.904 324 11470.55 103.85 56813.08 88888.00 2018-11-20 14:36:08.404 324 11470.60 103.86 56813.06 88888.00 2018-11-20 14:36:08.904 324 11470.62 103.82 56812.94 88888.00 2018-11-20 14:36:09.404 324 11470.62 103.80 56812.92 88888.00 2018-11-20 14:36:09.904 324 11470.60 103.83 56813.01 88888.00 2018-11-20 14:36:10.404 324 11470.61 103.87 56813.18 88888.00 2018-11-20 14:36:10.904 324 11470.57 103.87 56813.23 88888.00 2018-11-20 14:36:11.404 324 11470.58 103.87 56813.14 88888.00 2018-11-20 14:36:11.904 324 11470.64 103.89 56812.94 88888.00 2018-11-20 14:36:12.404 324 11470.59 103.93 56812.91 88888.00 2018-11-20 14:36:12.904 324 11470.66 103.92 56812.92 88888.00 2018-11-20 14:36:13.404 324 11470.71 103.87 56812.87 88888.00 2018-11-20 14:36:13.904 324 11470.65 103.83 56812.83 88888.00 2018-11-20 14:36:14.404 324 11470.64 103.88 56812.80 88888.00 2018-11-20 14:36:14.904 324 11470.71 103.81 56812.77 88888.00 2018-11-20 14:36:15.404 324 11470.62 103.79 56812.72 88888.00 2018-11-20 14:36:15.904 324 11470.69 103.82 56812.79 88888.00 2018-11-20 14:36:16.404 324 11470.73 103.83 56812.77 88888.00 2018-11-20 14:36:16.904 324 11470.62 103.85 56812.75 88888.00 2018-11-20 14:36:17.404 324 11470.67 103.85 56812.81 88888.00 2018-11-20 14:36:18.404 324 11470.61 103.81 56812.77 88888.00 2018-11-20 14:36:18.904 324 11470.68 103.81 56812.80 88888.00 2018-11-20 14:36:19.404 324 11470.66 103.81 56812.76 88888.00 2018-11-20 14:36:19.904 324 11470.59 103.83 56812.77 88888.00 2018-11-20 14:36:20.404 324 11470.66 103.83 56812.77 88888.00 2018-11-20 14:36:20.904 324 11470.67 103.81 56812.73 88888.00 2018-11-20 14:36:21.404 324 11470.67 103.82 56812.70 88888.00 2018-11-20 14:36:21.904 324 11470.74 103.80 56812.69 88888.00 2018-11-20 14:36:22.404 324 11470.68 103.76 56812.74 88888.00 2018-11-20 14:36:22.904 324 11470.65 103.76 56812.67 88888.00 2018-11-20 14:36:23.404 324 11470.74 103.77 56812.68 88888.00 2018-11-20 14:36:23.904 324 11470.65 103.77 56812.67 88888.00 2018-11-20 14:36:24.404 324 11470.59 103.79 56812.60 88888.00 2018-11-20 14:36:24.904 324 11470.67 103.79 56812.60 88888.00 2018-11-20 14:36:25.404 324 11470.60 103.76 56812.53 88888.00 2018-11-20 14:36:25.904 324 11470.61 103.75 56812.53 88888.00 2018-11-20 14:36:26.404 324 11470.69 103.76 56812.50 88888.00 2018-11-20 14:36:26.904 324 11470.62 103.83 56812.53 88888.00 2018-11-20 14:36:27.404 324 11470.67 103.87 56812.55 88888.00 2018-11-20 14:36:27.904 324 11470.76 103.82 56812.60 88888.00 2018-11-20 14:36:28.404 324 11470.69 103.80 56812.57 88888.00 2018-11-20 14:36:28.904 324 11470.75 103.81 56812.54 88888.00 2018-11-20 14:36:29.404 324 11470.74 103.82 56812.54 88888.00 2018-11-20 14:36:29.904 324 11470.68 103.81 56812.50 88888.00 2018-11-20 14:36:30.404 324 11470.68 103.79 56812.46 88888.00 2018-11-20 14:36:30.904 324 11470.66 103.74 56812.48 88888.00 2018-11-20 14:36:31.404 324 11470.66 103.77 56812.40 88888.00 2018-11-20 14:36:31.904 324 11470.76 103.81 56812.37 88888.00 2018-11-20 14:36:32.404 324 11470.82 103.77 56812.35 88888.00 2018-11-20 14:36:32.904 324 11470.80 103.75 56812.32 88888.00 2018-11-20 14:36:33.404 324 11470.80 103.75 56812.37 88888.00 2018-11-20 14:36:33.904 324 11470.80 103.75 56812.35 88888.00 2018-11-20 14:36:34.404 324 11470.79 103.81 56812.31 88888.00 2018-11-20 14:36:34.904 324 11470.92 103.85 56812.29 88888.00 2018-11-20 14:36:35.404 324 11470.85 103.79 56812.25 88888.00 2018-11-20 14:36:35.904 324 11470.83 103.79 56812.28 88888.00 2018-11-20 14:36:36.404 324 11470.87 103.79 56812.29 88888.00 2018-11-20 14:36:36.904 324 11470.83 103.76 56812.17 88888.00 2018-11-20 14:36:37.404 324 11470.79 103.81 56812.17 88888.00 2018-11-20 14:36:37.904 324 11470.87 103.81 56812.18 88888.00 2018-11-20 14:36:38.404 324 11470.82 103.77 56812.17 88888.00 2018-11-20 14:36:38.904 324 11470.78 103.79 56812.21 88888.00 2018-11-20 14:36:39.404 324 11470.90 103.77 56812.22 88888.00 2018-11-20 14:36:39.904 324 11470.92 103.76 56812.18 88888.00 2018-11-20 14:36:40.404 324 11470.95 103.77 56812.17 88888.00 2018-11-20 14:36:40.904 324 11471.01 103.77 56812.16 88888.00 2018-11-20 14:36:41.404 324 11470.93 103.74 56812.11 88888.00 2018-11-20 14:36:41.904 324 11470.94 103.77 56812.04 88888.00 2018-11-20 14:36:42.404 324 11471.00 103.79 56812.04 88888.00 2018-11-20 14:36:42.904 324 11470.95 103.79 56812.05 88888.00 2018-11-20 14:36:43.404 324 11471.02 103.81 56812.04 88888.00 2018-11-20 14:36:43.904 324 11471.06 103.77 56811.95 88888.00 2018-11-20 14:36:44.404 324 11471.01 103.77 56811.89 88888.00 2018-11-20 14:36:44.904 324 11471.06 103.77 56811.86 88888.00 2018-11-20 14:36:45.404 324 11471.03 103.77 56811.87 88888.00 2018-11-20 14:36:45.904 324 11471.04 103.76 56811.95 88888.00 2018-11-20 14:36:46.404 324 11471.07 103.80 56811.92 88888.00 2018-11-20 14:36:46.904 324 11471.08 103.76 56811.90 88888.00 2018-11-20 14:36:47.404 324 11471.09 103.76 56811.85 88888.00 2018-11-20 14:36:47.904 324 11471.20 103.74 56811.89 88888.00 2018-11-20 14:36:48.404 324 11471.20 103.72 56811.87 88888.00 2018-11-20 14:36:48.904 324 11471.15 103.72 56811.79 88888.00 2018-11-20 14:36:49.904 324 11471.20 103.75 56811.76 88888.00 2018-11-20 14:36:50.404 324 11471.18 103.75 56811.72 88888.00 2018-11-20 14:36:50.904 324 11471.30 103.72 56811.73 88888.00 2018-11-20 14:36:51.404 324 11471.29 103.69 56811.73 88888.00 2018-11-20 14:36:51.904 324 11471.24 103.69 56811.72 88888.00 2018-11-20 14:36:52.404 324 11471.24 103.68 56811.77 88888.00 2018-11-20 14:36:52.904 324 11471.27 103.68 56811.69 88888.00 2018-11-20 14:36:53.404 324 11471.30 103.74 56811.67 88888.00 2018-11-20 14:36:53.904 324 11471.31 103.67 56811.64 88888.00 2018-11-20 14:36:54.404 324 11471.27 103.73 56811.61 88888.00 2018-11-20 14:36:54.904 324 11471.39 103.74 56811.58 88888.00 2018-11-20 14:36:55.404 324 11471.44 103.68 56811.58 88888.00 2018-11-20 14:36:55.904 324 11471.39 103.68 56811.57 88888.00 2018-11-20 14:36:56.404 324 11471.41 103.73 56811.55 88888.00 2018-11-20 14:36:56.904 324 11471.42 103.66 56811.55 88888.00 2018-11-20 14:36:57.404 324 11471.41 103.65 56811.53 88888.00 2018-11-20 14:36:57.904 324 11471.41 103.66 56811.54 88888.00 2018-11-20 14:36:58.404 324 11471.49 103.69 56811.57 88888.00 2018-11-20 14:36:58.904 324 11471.49 103.70 56811.51 88888.00 2018-11-20 14:36:59.404 324 11471.58 103.72 56811.55 88888.00 2018-11-20 14:36:59.904 324 11471.61 103.69 56811.54 88888.00 2018-11-20 14:37:00.404 324 11471.62 103.73 56811.46 88888.00 2018-11-20 14:37:00.904 324 11471.69 103.76 56811.47 88888.00 2018-11-20 14:37:01.404 324 11471.64 103.72 56811.39 88888.00 2018-11-20 14:37:01.904 324 11471.58 103.68 56811.38 88888.00 2018-11-20 14:37:02.404 324 11471.68 103.68 56811.35 88888.00 2018-11-20 14:37:02.904 324 11471.69 103.65 56811.31 88888.00 2018-11-20 14:37:03.404 324 11471.69 103.70 56811.27 88888.00 2018-11-20 14:37:03.904 324 11471.71 103.72 56811.28 88888.00 2018-11-20 14:37:04.404 324 11471.70 103.62 56811.33 88888.00 2018-11-20 14:37:04.904 324 11471.73 103.62 56811.37 88888.00 2018-11-20 14:37:05.404 324 11471.79 103.66 56811.38 88888.00 2018-11-20 14:37:05.904 324 11471.73 103.60 56811.38 88888.00 2018-11-20 14:37:06.404 324 11471.72 103.58 56811.41 88888.00 2018-11-20 14:37:06.904 324 11471.77 103.59 56811.47 88888.00 2018-11-20 14:37:07.404 324 11471.72 103.56 56811.40 88888.00 2018-11-20 14:37:07.904 324 11471.73 103.58 56811.39 88888.00 2018-11-20 14:37:08.404 324 11471.82 103.49 56811.42 88888.00 2018-11-20 14:37:08.904 324 11471.76 103.47 56811.40 88888.00 2018-11-20 14:37:09.404 324 11471.77 103.52 56811.38 88888.00 2018-11-20 14:37:09.904 324 11471.82 103.51 56811.35 88888.00 2018-11-20 14:37:10.404 324 11471.80 103.49 56811.29 88888.00 2018-11-20 14:37:10.904 324 11471.84 103.49 56811.28 88888.00 2018-11-20 14:37:11.404 324 11471.86 103.51 56811.31 88888.00 2018-11-20 14:37:11.904 324 11471.85 103.49 56811.31 88888.00 2018-11-20 14:37:12.404 324 11471.92 103.51 56811.29 88888.00 2018-11-20 14:37:12.904 324 11471.90 103.48 56811.27 88888.00 2018-11-20 14:37:13.404 324 11471.85 103.49 56811.24 88888.00 2018-11-20 14:37:13.904 324 11471.86 103.49 56811.20 88888.00 2018-11-20 14:37:14.404 324 11471.90 103.48 56811.20 88888.00 2018-11-20 14:37:14.905 324 11471.90 103.55 56811.15 88888.00 2018-11-20 14:37:15.405 324 11471.98 103.55 56811.19 88888.00 2018-11-20 14:37:15.905 324 11471.91 103.51 56811.12 88888.00 2018-11-20 14:37:16.405 324 11471.91 103.53 56811.08 88888.00 2018-11-20 14:37:16.905 324 11471.99 103.52 56811.19 88888.00 2018-11-20 14:37:17.405 324 11471.97 103.42 56811.18 88888.00 2018-11-20 14:37:17.905 324 11471.94 103.45 56811.12 88888.00 2018-11-20 14:37:18.405 324 11471.97 103.51 56811.12 88888.00 2018-11-20 14:37:18.905 324 11471.98 103.52 56811.16 88888.00 2018-11-20 14:37:19.405 324 11471.99 103.52 56811.19 88888.00 2018-11-20 14:37:19.905 324 11472.05 103.48 56811.15 88888.00 2018-11-20 14:37:20.405 324 11472.05 103.46 56811.07 88888.00 2018-11-20 14:37:20.905 324 11472.08 103.47 56811.03 88888.00 2018-11-20 14:37:21.405 324 11472.14 103.48 56811.05 88888.00 2018-11-20 14:37:21.905 324 11472.10 103.42 56811.09 88888.00 2018-11-20 14:37:22.405 324 11472.12 103.47 56811.07 88888.00 2018-11-20 14:37:22.905 324 11472.14 103.42 56811.03 88888.00 2018-11-20 14:37:23.405 324 11472.08 103.35 56811.05 88888.00 2018-11-20 14:37:23.905 324 11472.12 103.36 56811.08 88888.00 2018-11-20 14:37:24.405 324 11472.14 103.34 56811.02 88888.00 2018-11-20 14:37:24.905 324 11472.08 103.33 56811.03 88888.00 2018-11-20 14:37:25.405 324 11472.11 103.41 56810.97 88888.00 2018-11-20 14:37:25.905 324 11472.12 103.41 56810.97 88888.00 2018-11-20 14:37:26.405 324 11472.10 103.36 56810.99 88888.00 2018-11-20 14:37:26.905 324 11472.07 103.36 56810.95 88888.00 2018-11-20 14:37:27.405 324 11472.11 103.32 56810.95 88888.00 2018-11-20 14:37:27.905 324 11472.15 103.34 56810.97 88888.00 2018-11-20 14:37:28.405 324 11472.21 103.32 56810.99 88888.00 2018-11-20 14:37:28.905 324 11472.20 103.32 56810.93 88888.00 2018-11-20 14:37:29.405 324 11472.21 103.34 56810.93 88888.00 2018-11-20 14:37:29.905 324 11472.28 103.38 56810.88 88888.00 2018-11-20 14:37:30.405 324 11472.25 103.38 56810.88 88888.00 2018-11-20 14:37:30.905 324 11472.21 103.39 56810.77 88888.00 2018-11-20 14:37:31.405 324 11472.31 103.39 56810.83 88888.00 2018-11-20 14:37:31.905 324 11472.33 103.35 56810.87 88888.00 2018-11-20 14:37:32.405 324 11472.39 103.29 56810.89 88888.00 2018-11-20 14:37:32.905 324 11472.45 103.31 56810.86 88888.00 2018-11-20 14:37:33.405 324 11472.45 103.32 56810.83 88888.00 2018-11-20 14:37:33.905 324 11472.39 103.36 56810.80 88888.00 2018-11-20 14:37:34.405 324 11472.46 103.39 56810.80 88888.00 2018-11-20 14:37:34.905 324 11472.46 103.33 56810.82 88888.00 2018-11-20 14:37:35.405 324 11472.48 103.32 56810.88 88888.00 2018-11-20 14:37:35.905 324 11472.55 103.31 56810.80 88888.00 2018-11-20 14:37:36.405 324 11472.53 103.27 56810.74 88888.00 2018-11-20 14:37:36.905 324 11472.53 103.35 56810.80 88888.00 2018-11-20 14:37:37.405 324 11472.64 103.33 56810.81 88888.00 2018-11-20 14:37:37.905 324 11472.60 103.29 56810.75 88888.00 2018-11-20 14:37:38.405 324 11472.60 103.32 56810.74 88888.00 2018-11-20 14:37:38.905 324 11472.62 103.29 56810.74 88888.00 2018-11-20 14:37:39.405 324 11472.59 103.29 56810.71 88888.00 2018-11-20 14:37:39.905 324 11472.59 103.26 56810.71 88888.00 2018-11-20 14:37:40.405 324 11472.63 103.17 56810.78 88888.00 2018-11-20 14:37:41.405 324 11472.61 103.24 56810.81 88888.00 2018-11-20 14:37:41.905 324 11472.64 103.19 56810.74 88888.00 2018-11-20 14:37:42.405 324 11472.61 103.17 56810.75 88888.00 2018-11-20 14:37:42.905 324 11472.67 103.14 56810.81 88888.00 2018-11-20 14:37:43.405 324 11472.59 103.12 56810.80 88888.00 2018-11-20 14:37:43.905 324 11472.54 103.09 56810.75 88888.00 2018-11-20 14:37:44.405 324 11472.60 103.09 56810.77 88888.00 2018-11-20 14:37:44.905 324 11472.54 103.05 56810.74 88888.00 2018-11-20 14:37:45.405 324 11472.54 103.04 56810.74 88888.00 2018-11-20 14:37:45.905 324 11472.60 103.05 56810.69 88888.00 2018-11-20 14:37:46.405 324 11472.55 102.98 56810.69 88888.00 2018-11-20 14:37:46.905 324 11472.55 102.98 56810.62 88888.00 2018-11-20 14:37:47.405 324 11472.55 102.97 56810.61 88888.00 2018-11-20 14:37:47.905 324 11472.48 102.93 56810.62 88888.00 2018-11-20 14:37:48.405 324 11472.39 102.92 56810.57 88888.00 2018-11-20 14:37:48.905 324 11472.52 102.88 56810.58 88888.00 2018-11-20 14:37:49.405 324 11472.47 102.81 56810.57 88888.00 2018-11-20 14:37:49.905 324 11472.43 102.79 56810.57 88888.00 2018-11-20 14:37:50.405 324 11472.46 102.83 56810.58 88888.00 2018-11-20 14:37:50.905 324 11472.40 102.81 56810.61 88888.00 2018-11-20 14:37:51.405 324 11472.40 102.81 56810.58 88888.00 2018-11-20 14:37:51.905 324 11472.45 102.78 56810.57 88888.00 2018-11-20 14:37:52.405 324 11472.38 102.75 56810.62 88888.00 2018-11-20 14:37:52.905 324 11472.39 102.74 56810.58 88888.00 2018-11-20 14:37:53.405 324 11472.40 102.74 56810.61 88888.00 2018-11-20 14:37:53.905 324 11472.32 102.75 56810.70 88888.00 2018-11-20 14:37:54.405 324 11472.33 102.75 56810.68 88888.00 2018-11-20 14:37:54.905 324 11472.33 102.75 56810.58 88888.00 2018-11-20 14:37:55.405 324 11472.21 102.75 56810.55 88888.00 2018-11-20 14:37:55.905 324 11472.22 102.74 56810.49 88888.00 2018-11-20 14:37:56.405 324 11472.28 102.71 56810.49 88888.00 2018-11-20 14:37:56.905 324 11472.20 102.70 56810.51 88888.00 2018-11-20 14:37:57.405 324 11472.22 102.72 56810.52 88888.00 2018-11-20 14:37:57.905 324 11472.24 102.67 56810.55 88888.00 2018-11-20 14:37:58.405 324 11472.18 102.64 56810.55 88888.00 2018-11-20 14:37:58.905 324 11472.20 102.65 56810.56 88888.00 2018-11-20 14:37:59.405 324 11472.18 102.65 56810.58 88888.00 2018-11-20 14:37:59.905 324 11472.12 102.63 56810.61 88888.00 2018-11-20 14:38:00.405 324 11472.15 102.66 56810.64 88888.00 2018-11-20 14:38:00.905 324 11472.20 102.65 56810.64 88888.00 2018-11-20 14:38:01.405 324 11472.19 102.65 56810.64 88888.00 2018-11-20 14:38:01.905 324 11472.27 102.68 56810.67 88888.00 2018-11-20 14:38:02.405 324 11472.22 102.67 56810.63 88888.00 2018-11-20 14:38:02.905 324 11472.15 102.67 56810.62 88888.00 2018-11-20 14:38:03.405 324 11472.24 102.70 56810.61 88888.00 2018-11-20 14:38:03.905 324 11472.18 102.68 56810.57 88888.00 2018-11-20 14:38:04.405 324 11472.19 102.71 56810.62 88888.00 2018-11-20 14:38:04.905 324 11472.31 102.73 56810.69 88888.00 2018-11-20 14:38:05.405 324 11472.27 102.71 56810.77 88888.00 2018-11-20 14:38:05.905 324 11472.29 102.75 56810.77 88888.00 2018-11-20 14:38:06.405 324 11472.40 102.73 56810.76 88888.00 2018-11-20 14:38:06.905 324 11472.32 102.72 56810.80 88888.00 2018-11-20 14:38:07.405 324 11472.34 102.74 56810.82 88888.00 2018-11-20 14:38:07.905 324 11472.41 102.75 56810.81 88888.00 2018-11-20 14:38:08.405 324 11472.38 102.73 56810.84 88888.00 2018-11-20 14:38:08.905 324 11472.45 102.74 56810.83 88888.00 2018-11-20 14:38:09.405 324 11472.52 102.78 56810.84 88888.00 2018-11-20 14:38:09.905 324 11472.45 102.79 56810.78 88888.00 2018-11-20 14:38:10.405 324 11472.48 102.81 56810.78 88888.00 2018-11-20 14:38:10.905 324 11472.49 102.79 56810.77 88888.00 2018-11-20 14:38:11.405 324 11472.45 102.77 56810.78 88888.00 2018-11-20 14:38:11.905 324 11472.55 102.74 56810.80 88888.00 2018-11-20 14:38:12.905 324 11472.52 102.70 56810.84 88888.00 2018-11-20 14:38:13.405 324 11472.56 102.67 56810.82 88888.00 2018-11-20 14:38:13.905 324 11472.54 102.63 56810.86 88888.00 2018-11-20 14:38:14.405 324 11472.49 102.65 56810.86 88888.00 2018-11-20 14:38:14.905 324 11472.52 102.60 56810.81 88888.00 2018-11-20 14:38:15.405 324 11472.49 102.51 56810.71 88888.00 2018-11-20 14:38:15.905 324 11472.43 102.54 56810.71 88888.00 2018-11-20 14:38:16.405 324 11472.52 102.59 56810.71 88888.00 2018-11-20 14:38:16.905 324 11472.50 102.57 56810.80 88888.00 2018-11-20 14:38:17.405 324 11472.46 102.61 56810.83 88888.00 2018-11-20 14:38:17.905 324 11472.48 102.61 56810.77 88888.00 2018-11-20 14:38:18.405 324 11472.38 102.56 56810.70 88888.00 2018-11-20 14:38:18.905 324 11472.33 102.54 56810.74 88888.00 2018-11-20 14:38:19.405 324 11472.36 102.52 56810.70 88888.00 2018-11-20 14:38:19.905 324 11472.33 102.50 56810.71 88888.00 2018-11-20 14:38:20.405 324 11472.33 102.52 56810.71 88888.00 2018-11-20 14:38:20.905 324 11472.39 102.49 56810.71 88888.00 2018-11-20 14:38:21.405 324 11472.27 102.45 56810.71 88888.00 2018-11-20 14:38:21.905 324 11472.29 102.46 56810.71 88888.00 2018-11-20 14:38:22.905 324 11472.28 102.50 56810.70 88888.00 2018-11-20 14:38:23.405 324 11472.25 102.51 56810.76 88888.00 2018-11-20 14:38:23.905 324 11472.29 102.54 56810.81 88888.00 2018-11-20 14:38:24.405 324 11472.25 102.46 56810.80 88888.00 2018-11-20 14:38:24.905 324 11472.33 102.49 56810.82 88888.00 2018-11-20 14:38:25.405 324 11472.33 102.52 56810.83 88888.00 2018-11-20 14:38:25.905 324 11472.24 102.56 56810.84 88888.00 2018-11-20 14:38:26.405 324 11472.26 102.56 56810.82 88888.00 2018-11-20 14:38:26.905 324 11472.31 102.56 56810.86 88888.00 2018-11-20 14:38:27.405 324 11472.27 102.59 56810.86 88888.00 2018-11-20 14:38:27.905 324 11472.32 102.59 56810.86 88888.00 2018-11-20 14:38:28.405 324 11472.32 102.60 56810.89 88888.00 2018-11-20 14:38:28.905 324 11472.28 102.63 56810.94 88888.00 2018-11-20 14:38:29.405 324 11472.38 102.66 56810.97 88888.00 2018-11-20 14:38:29.905 324 11472.39 102.70 56811.00 88888.00 2018-11-20 14:38:30.405 324 11472.42 102.79 56811.00 88888.00 2018-11-20 14:38:30.905 324 11472.50 102.83 56811.02 88888.00 2018-11-20 14:38:31.405 324 11472.56 102.81 56811.06 88888.00 2018-11-20 14:38:31.905 324 11472.59 102.80 56811.06 88888.00 2018-11-20 14:38:32.405 324 11472.70 102.81 56811.07 88888.00 2018-11-20 14:38:32.905 324 11472.69 102.79 56811.08 88888.00 2018-11-20 14:38:33.405 324 11472.60 102.85 56811.15 88888.00 2018-11-20 14:38:33.905 324 11472.66 102.90 56811.14 88888.00 2018-11-20 14:38:34.405 324 11472.67 102.92 56811.16 88888.00 2018-11-20 14:38:34.905 324 11472.68 102.79 56811.14 88888.00 2018-11-20 14:38:35.405 324 11472.77 102.84 56811.13 88888.00 2018-11-20 14:38:35.905 324 11472.73 102.95 56811.19 88888.00 2018-11-20 14:38:36.405 324 11472.76 103.05 56811.21 88888.00 2018-11-20 14:38:36.905 324 11472.82 103.05 56811.29 88888.00 2018-11-20 14:38:37.405 324 11472.75 103.02 56811.35 88888.00 2018-11-20 14:38:37.905 324 11472.80 103.01 56811.34 88888.00 2018-11-20 14:38:38.405 324 11472.80 103.01 56811.37 88888.00 2018-11-20 14:38:38.905 324 11472.73 103.00 56811.42 88888.00 2018-11-20 14:38:39.405 324 11472.80 103.00 56811.38 88888.00 2018-11-20 14:38:39.905 324 11472.83 102.97 56811.35 88888.00 2018-11-20 14:38:40.405 324 11472.74 102.99 56811.37 88888.00 2018-11-20 14:38:40.905 324 11472.74 102.98 56811.38 88888.00 2018-11-20 14:38:41.405 324 11472.70 102.99 56811.38 88888.00 2018-11-20 14:38:41.905 324 11472.71 103.00 56811.41 88888.00 2018-11-20 14:38:42.405 324 11472.73 103.00 56811.50 88888.00 2018-11-20 14:38:42.905 324 11472.69 102.99 56811.51 88888.00 2018-11-20 14:38:43.405 324 11472.64 102.94 56811.48 88888.00 2018-11-20 14:38:43.905 324 11472.68 102.93 56811.48 88888.00 2018-11-20 14:38:44.405 324 11472.64 102.95 56811.44 88888.00 2018-11-20 14:38:44.905 324 11472.63 103.00 56811.46 88888.00 2018-11-20 14:38:45.405 324 11472.64 102.99 56811.47 88888.00 2018-11-20 14:38:45.905 324 11472.55 102.97 56811.47 88888.00 2018-11-20 14:38:46.405 324 11472.53 103.01 56811.45 88888.00 2018-11-20 14:38:46.905 324 11472.55 102.99 56811.47 88888.00 2018-11-20 14:38:47.405 324 11472.45 102.98 56811.47 88888.00 2018-11-20 14:38:47.905 324 11472.45 103.01 56811.50 88888.00 2018-11-20 14:38:48.405 324 11472.49 103.05 56811.53 88888.00 2018-11-20 14:38:48.905 324 11472.43 103.00 56811.57 88888.00 2018-11-20 14:38:49.405 324 11472.40 103.02 56811.57 88888.00 2018-11-20 14:38:49.905 324 11472.46 103.02 56811.59 88888.00 2018-11-20 14:38:50.405 324 11472.42 103.02 56811.59 88888.00 2018-11-20 14:38:50.905 324 11472.35 103.05 56811.60 88888.00 2018-11-20 14:38:51.405 324 11472.38 103.02 56811.66 88888.00 2018-11-20 14:38:51.905 324 11472.31 103.04 56811.71 88888.00 2018-11-20 14:38:52.405 324 11472.33 103.11 56811.72 88888.00 2018-11-20 14:38:52.905 324 11472.36 103.09 56811.70 88888.00 2018-11-20 14:38:53.405 324 11472.29 103.05 56811.70 88888.00 2018-11-20 14:38:53.905 324 11472.33 103.14 56811.76 88888.00 2018-11-20 14:38:54.405 324 11472.33 103.20 56811.82 88888.00 2018-11-20 14:38:54.905 324 11472.24 103.25 56811.86 88888.00 2018-11-20 14:38:55.405 324 11472.25 103.28 56811.86 88888.00 2018-11-20 14:38:55.905 324 11472.28 103.25 56811.87 88888.00 2018-11-20 14:38:56.405 324 11472.29 103.25 56811.90 88888.00 2018-11-20 14:38:56.905 324 11472.36 103.31 56811.92 88888.00 2018-11-20 14:38:57.405 324 11472.32 103.34 56811.91 88888.00 2018-11-20 14:38:57.905 324 11472.25 103.38 56811.92 88888.00 2018-11-20 14:38:58.405 324 11472.31 103.36 56811.93 88888.00 2018-11-20 14:38:58.905 324 11472.27 103.40 56811.99 88888.00 2018-11-20 14:38:59.405 324 11472.21 103.41 56812.10 88888.00 2018-11-20 14:38:59.905 324 11472.32 103.39 56812.12 88888.00 2018-11-20 14:39:00.405 324 11472.32 103.39 56812.12 88888.00 2018-11-20 14:39:00.905 324 11472.27 103.41 56812.14 88888.00 2018-11-20 14:39:01.405 324 11472.34 103.45 56812.14 88888.00 2018-11-20 14:39:01.905 324 11472.34 103.51 56812.17 88888.00 2018-11-20 14:39:02.405 324 11472.33 103.54 56812.22 88888.00 2018-11-20 14:39:02.905 324 11472.43 103.58 56812.18 88888.00 2018-11-20 14:39:03.405 324 11472.40 103.55 56812.24 88888.00 2018-11-20 14:39:04.405 324 11472.43 103.52 56812.25 88888.00 2018-11-20 14:39:04.905 324 11472.38 103.52 56812.24 88888.00 2018-11-20 14:39:05.405 324 11472.42 103.58 56812.17 88888.00 2018-11-20 14:39:05.905 324 11472.50 103.61 56812.17 88888.00 2018-11-20 14:39:06.405 324 11472.45 103.55 56812.24 88888.00 2018-11-20 14:39:06.905 324 11472.46 103.53 56812.25 88888.00 2018-11-20 14:39:07.405 324 11472.53 103.59 56812.23 88888.00 2018-11-20 14:39:07.905 324 11472.53 103.58 56812.19 88888.00 2018-11-20 14:39:08.405 324 11472.59 103.60 56812.15 88888.00 2018-11-20 14:39:08.905 324 11472.68 103.61 56812.23 88888.00 2018-11-20 14:39:09.405 324 11472.55 103.56 56812.17 88888.00 2018-11-20 14:39:09.905 324 11472.57 103.59 56812.18 88888.00 2018-11-20 14:39:10.405 324 11472.66 103.55 56812.19 88888.00 2018-11-20 14:39:10.905 324 11472.61 103.52 56812.14 88888.00 2018-11-20 14:39:11.405 324 11472.64 103.48 56812.12 88888.00 2018-11-20 14:39:11.905 324 11472.64 103.43 56812.12 88888.00 2018-11-20 14:39:12.405 324 11472.59 103.45 56812.12 88888.00 2018-11-20 14:39:12.905 324 11472.59 103.49 56812.10 88888.00 2018-11-20 14:39:13.405 324 11472.59 103.39 56812.06 88888.00 2018-11-20 14:39:13.905 324 11472.53 103.32 56811.99 88888.00 2018-11-20 14:39:14.405 324 11472.55 103.34 56811.92 88888.00 2018-11-20 14:39:14.905 324 11472.52 103.29 56811.93 88888.00 2018-11-20 14:39:15.405 324 11472.49 103.26 56811.87 88888.00 2018-11-20 14:39:15.905 324 11472.49 103.26 56811.84 88888.00 2018-11-20 14:39:16.405 324 11472.46 103.25 56811.82 88888.00 2018-11-20 14:39:16.905 324 11472.38 103.31 56811.82 88888.00 2018-11-20 14:39:17.405 324 11472.39 103.31 56811.84 88888.00 2018-11-20 14:39:17.905 324 11472.41 103.21 56811.80 88888.00 2018-11-20 14:39:18.405 324 11472.40 103.24 56811.79 88888.00 2018-11-20 14:39:18.905 324 11472.46 103.26 56811.78 88888.00 2018-11-20 14:39:19.406 324 11472.36 103.21 56811.77 88888.00 2018-11-20 14:39:19.906 324 11472.32 103.24 56811.73 88888.00 2018-11-20 14:39:20.406 324 11472.34 103.21 56811.70 88888.00 2018-11-20 14:39:20.906 324 11472.28 103.21 56811.73 88888.00 2018-11-20 14:39:21.406 324 11472.29 103.25 56811.71 88888.00 2018-11-20 14:39:21.906 324 11472.29 103.22 56811.71 88888.00 2018-11-20 14:39:22.406 324 11472.25 103.15 56811.59 88888.00 2018-11-20 14:39:22.906 324 11472.28 103.12 56811.59 88888.00 2018-11-20 14:39:23.406 324 11472.24 103.12 56811.57 88888.00 2018-11-20 14:39:23.906 324 11472.19 103.12 56811.60 88888.00 2018-11-20 14:39:24.406 324 11472.20 103.12 56811.63 88888.00 2018-11-20 14:39:24.906 324 11472.25 103.07 56811.59 88888.00 2018-11-20 14:39:25.406 324 11472.17 103.11 56811.55 88888.00 2018-11-20 14:39:25.906 324 11472.21 103.15 56811.55 88888.00 2018-11-20 14:39:26.406 324 11472.20 103.13 56811.57 88888.00 2018-11-20 14:39:26.906 324 11472.19 103.13 56811.57 88888.00 2018-11-20 14:39:27.406 324 11472.25 103.13 56811.54 88888.00 2018-11-20 14:39:27.906 324 11472.20 103.18 56811.50 88888.00 2018-11-20 14:39:28.406 324 11472.13 103.18 56811.48 88888.00 2018-11-20 14:39:28.906 324 11472.18 103.18 56811.53 88888.00 2018-11-20 14:39:29.406 324 11472.13 103.05 56811.51 88888.00 2018-11-20 14:39:29.906 324 11472.08 103.08 56811.54 88888.00 2018-11-20 14:39:30.406 324 11472.14 103.13 56811.53 88888.00 2018-11-20 14:39:30.906 324 11472.14 103.12 56811.52 88888.00 2018-11-20 14:39:31.406 324 11472.11 103.08 56811.51 88888.00 2018-11-20 14:39:31.906 324 11472.21 103.11 56811.54 88888.00 2018-11-20 14:39:32.406 324 11472.17 103.11 56811.52 88888.00 2018-11-20 14:39:32.906 324 11472.13 103.12 56811.52 88888.00 2018-11-20 14:39:33.406 324 11472.14 103.12 56811.58 88888.00 2018-11-20 14:39:33.906 324 11472.10 103.13 56811.54 88888.00 2018-11-20 14:39:34.406 324 11472.08 103.15 56811.55 88888.00 2018-11-20 14:39:34.906 324 11472.14 103.18 56811.60 88888.00 2018-11-20 14:39:35.906 324 11472.18 103.18 56811.61 88888.00 2018-11-20 14:39:36.406 324 11472.22 103.21 56811.66 88888.00 2018-11-20 14:39:36.906 324 11472.14 103.15 56811.66 88888.00 2018-11-20 14:39:37.406 324 11472.24 103.21 56811.64 88888.00 2018-11-20 14:39:37.906 324 11472.28 103.24 56811.64 88888.00 2018-11-20 14:39:38.406 324 11472.26 103.22 56811.58 88888.00 2018-11-20 14:39:38.906 324 11472.31 103.22 56811.59 88888.00 2018-11-20 14:39:39.406 324 11472.32 103.24 56811.64 88888.00 2018-11-20 14:39:39.906 324 11472.24 103.27 56811.66 88888.00 2018-11-20 14:39:40.406 324 11472.32 103.29 56811.69 88888.00 2018-11-20 14:39:40.906 324 11472.40 103.25 56811.70 88888.00 2018-11-20 14:39:41.406 324 11472.40 103.26 56811.69 88888.00 2018-11-20 14:39:41.906 324 11472.43 103.29 56811.76 88888.00 2018-11-20 14:39:42.406 324 11472.42 103.29 56811.78 88888.00 2018-11-20 14:39:42.906 324 11472.42 103.32 56811.78 88888.00 2018-11-20 14:39:43.406 324 11472.50 103.31 56811.80 88888.00 2018-11-20 14:39:43.906 324 11472.49 103.33 56811.77 88888.00 2018-11-20 14:39:44.406 324 11472.45 103.36 56811.80 88888.00 2018-11-20 14:39:44.906 324 11472.56 103.35 56811.78 88888.00 2018-11-20 14:39:45.406 324 11472.50 103.32 56811.70 88888.00 2018-11-20 14:39:45.906 324 11472.46 103.35 56811.71 88888.00 2018-11-20 14:39:46.406 324 11472.55 103.33 56811.70 88888.00 2018-11-20 14:39:46.906 324 11472.52 103.29 56811.67 88888.00 2018-11-20 14:39:47.406 324 11472.50 103.35 56811.63 88888.00 2018-11-20 14:39:47.906 324 11472.53 103.34 56811.66 88888.00 2018-11-20 14:39:48.406 324 11472.43 103.31 56811.73 88888.00 2018-11-20 14:39:48.906 324 11472.54 103.31 56811.72 88888.00 2018-11-20 14:39:49.406 324 11472.57 103.31 56811.70 88888.00 2018-11-20 14:39:49.906 324 11472.50 103.31 56811.67 88888.00 2018-11-20 14:39:50.406 324 11472.48 103.33 56811.65 88888.00 2018-11-20 14:39:50.906 324 11472.52 103.28 56811.63 88888.00 2018-11-20 14:39:51.406 324 11472.52 103.28 56811.60 88888.00 2018-11-20 14:39:51.906 324 11472.52 103.31 56811.61 88888.00 2018-11-20 14:39:52.406 324 11472.56 103.31 56811.61 88888.00 2018-11-20 14:39:52.906 324 11472.55 103.31 56811.61 88888.00 2018-11-20 14:39:53.406 324 11472.53 103.31 56811.59 88888.00 2018-11-20 14:39:53.906 324 11472.53 103.24 56811.61 88888.00 2018-11-20 14:39:54.406 324 11472.52 103.22 56811.67 88888.00 2018-11-20 14:39:54.906 324 11472.57 103.25 56811.67 88888.00 2018-11-20 14:39:55.406 324 11472.55 103.22 56811.66 88888.00 2018-11-20 14:39:55.906 324 11472.52 103.22 56811.67 88888.00 2018-11-20 14:39:56.406 324 11472.56 103.22 56811.65 88888.00 2018-11-20 14:39:56.906 324 11472.49 103.17 56811.61 88888.00 2018-11-20 14:39:57.406 324 11472.47 103.19 56811.63 88888.00 2018-11-20 14:39:57.906 324 11472.56 103.24 56811.69 88888.00 2018-11-20 14:39:58.406 324 11472.50 103.20 56811.64 88888.00 2018-11-20 14:39:58.906 324 11472.42 103.20 56811.66 88888.00 2018-11-20 14:39:59.406 324 11472.47 103.22 56811.67 88888.00 2018-11-20 14:39:59.906 324 11472.40 103.20 56811.69 88888.00 2018-11-20 14:40:00.406 324 11472.38 103.19 56811.67 88888.00 2018-11-20 14:40:00.906 324 11472.46 103.19 56811.67 88888.00 2018-11-20 14:40:01.406 324 11472.36 103.11 56811.66 88888.00 2018-11-20 14:40:01.906 324 11472.36 103.15 56811.66 88888.00 2018-11-20 14:40:02.406 324 11472.42 103.14 56811.70 88888.00 2018-11-20 14:40:02.906 324 11472.33 103.12 56811.67 88888.00 2018-11-20 14:40:03.406 324 11472.40 103.09 56811.70 88888.00 2018-11-20 14:40:03.906 324 11472.46 103.12 56811.69 88888.00 2018-11-20 14:40:04.406 324 11472.33 103.13 56811.71 88888.00 2018-11-20 14:40:04.906 324 11472.38 103.19 56811.67 88888.00 2018-11-20 14:40:05.406 324 11472.38 103.18 56811.70 88888.00 2018-11-20 14:40:05.906 324 11472.34 103.17 56811.73 88888.00 2018-11-20 14:40:06.406 324 11472.40 103.14 56811.66 88888.00 2018-11-20 14:40:06.906 324 11472.38 103.12 56811.65 88888.00 2018-11-20 14:40:07.406 324 11472.27 103.14 56811.64 88888.00 2018-11-20 14:40:07.906 324 11472.35 103.14 56811.65 88888.00 2018-11-20 14:40:08.406 324 11472.35 103.09 56811.66 88888.00 2018-11-20 14:40:08.906 324 11472.32 103.08 56811.67 88888.00 2018-11-20 14:40:09.406 324 11472.28 103.11 56811.72 88888.00 2018-11-20 14:40:09.906 324 11472.31 103.06 56811.76 88888.00 2018-11-20 14:40:10.406 324 11472.27 103.05 56811.71 88888.00 2018-11-20 14:40:10.906 324 11472.35 103.06 56811.64 88888.00 2018-11-20 14:40:11.406 324 11472.33 103.00 56811.61 88888.00 2018-11-20 14:40:11.906 324 11472.32 103.04 56811.59 88888.00 2018-11-20 14:40:12.406 324 11472.40 103.02 56811.60 88888.00 2018-11-20 14:40:12.906 324 11472.31 103.01 56811.60 88888.00 2018-11-20 14:40:13.406 324 11472.29 103.02 56811.57 88888.00 2018-11-20 14:40:13.906 324 11472.38 102.99 56811.55 88888.00 2018-11-20 14:40:14.406 324 11472.33 102.99 56811.52 88888.00 2018-11-20 14:40:14.906 324 11472.32 103.01 56811.53 88888.00 2018-11-20 14:40:15.406 324 11472.38 103.00 56811.59 88888.00 2018-11-20 14:40:15.906 324 11472.35 102.99 56811.60 88888.00 2018-11-20 14:40:16.406 324 11472.39 102.97 56811.59 88888.00 2018-11-20 14:40:17.406 324 11472.33 102.98 56811.51 88888.00 2018-11-20 14:40:17.906 324 11472.36 102.99 56811.50 88888.00 2018-11-20 14:40:18.406 324 11472.40 102.94 56811.50 88888.00 2018-11-20 14:40:18.906 324 11472.33 102.86 56811.48 88888.00 2018-11-20 14:40:19.406 324 11472.34 102.85 56811.44 88888.00 2018-11-20 14:40:19.906 324 11472.46 102.88 56811.47 88888.00 2018-11-20 14:40:20.406 324 11472.43 102.80 56811.46 88888.00 2018-11-20 14:40:20.906 324 11472.47 102.85 56811.50 88888.00 2018-11-20 14:40:21.406 324 11472.50 102.92 56811.55 88888.00 2018-11-20 14:40:21.906 324 11472.47 102.88 56811.58 88888.00 2018-11-20 14:40:22.406 324 11472.48 102.90 56811.59 88888.00 2018-11-20 14:40:22.906 324 11472.50 102.87 56811.55 88888.00 2018-11-20 14:40:23.406 324 11472.46 102.88 56811.57 88888.00 2018-11-20 14:40:23.906 324 11472.48 102.95 56811.57 88888.00 2018-11-20 14:40:24.406 324 11472.48 103.00 56811.60 88888.00 2018-11-20 14:40:24.906 324 11472.42 102.95 56811.59 88888.00 2018-11-20 14:40:25.406 324 11472.53 102.85 56811.58 88888.00 2018-11-20 14:40:25.906 324 11472.50 102.86 56811.61 88888.00 2018-11-20 14:40:26.406 324 11472.42 102.90 56811.64 88888.00 2018-11-20 14:40:26.906 324 11472.50 102.93 56811.67 88888.00 2018-11-20 14:40:27.406 324 11472.50 102.91 56811.61 88888.00 2018-11-20 14:40:27.906 324 11472.41 102.92 56811.65 88888.00 2018-11-20 14:40:28.406 324 11472.45 102.88 56811.70 88888.00 2018-11-20 14:40:28.906 324 11472.36 102.88 56811.67 88888.00 2018-11-20 14:40:29.406 324 11472.36 102.88 56811.69 88888.00 2018-11-20 14:40:29.906 324 11472.46 102.91 56811.70 88888.00 2018-11-20 14:40:30.406 324 11472.40 102.92 56811.69 88888.00 2018-11-20 14:40:30.906 324 11472.39 102.90 56811.66 88888.00 2018-11-20 14:40:31.406 324 11472.42 102.87 56811.71 88888.00 2018-11-20 14:40:31.906 324 11472.34 102.90 56811.72 88888.00 2018-11-20 14:40:32.406 324 11472.35 102.98 56811.71 88888.00 2018-11-20 14:40:32.906 324 11472.43 102.95 56811.73 88888.00 2018-11-20 14:40:33.406 324 11472.36 102.95 56811.74 88888.00 2018-11-20 14:40:33.906 324 11472.36 102.93 56811.69 88888.00 2018-11-20 14:40:34.406 324 11472.39 102.91 56811.65 88888.00 2018-11-20 14:40:34.906 324 11472.33 102.91 56811.70 88888.00 2018-11-20 14:40:35.406 324 11472.35 102.95 56811.73 88888.00 2018-11-20 14:40:35.906 324 11472.36 102.87 56811.66 88888.00 2018-11-20 14:40:36.406 324 11472.28 102.90 56811.63 88888.00 2018-11-20 14:40:36.906 324 11472.31 102.92 56811.59 88888.00 2018-11-20 14:40:37.406 324 11472.33 102.92 56811.61 88888.00 2018-11-20 14:40:37.906 324 11472.25 102.94 56811.58 88888.00 2018-11-20 14:40:38.406 324 11472.33 102.95 56811.55 88888.00 2018-11-20 14:40:38.906 324 11472.33 102.91 56811.55 88888.00 2018-11-20 14:40:39.406 324 11472.28 102.90 56811.57 88888.00 2018-11-20 14:40:39.906 324 11472.33 102.90 56811.66 88888.00 2018-11-20 14:40:40.406 324 11472.26 102.88 56811.63 88888.00 2018-11-20 14:40:40.906 324 11472.22 102.87 56811.57 88888.00 2018-11-20 14:40:41.406 324 11472.29 102.85 56811.53 88888.00 2018-11-20 14:40:41.906 324 11472.27 102.80 56811.53 88888.00 2018-11-20 14:40:42.406 324 11472.29 102.79 56811.52 88888.00 2018-11-20 14:40:42.906 324 11472.39 102.79 56811.51 88888.00 2018-11-20 14:40:43.406 324 11472.33 102.75 56811.46 88888.00 2018-11-20 14:40:43.906 324 11472.29 102.79 56811.41 88888.00 2018-11-20 14:40:44.406 324 11472.34 102.75 56811.38 88888.00 2018-11-20 14:40:44.906 324 11472.33 102.72 56811.40 88888.00 2018-11-20 14:40:45.406 324 11472.31 102.70 56811.44 88888.00 2018-11-20 14:40:45.906 324 11472.34 102.65 56811.42 88888.00 2018-11-20 14:40:46.406 324 11472.28 102.61 56811.35 88888.00 2018-11-20 14:40:46.906 324 11472.28 102.65 56811.34 88888.00 2018-11-20 14:40:47.406 324 11472.34 102.64 56811.28 88888.00 2018-11-20 14:40:47.906 324 11472.29 102.61 56811.33 88888.00 2018-11-20 14:40:48.906 324 11472.38 102.60 56811.25 88888.00 2018-11-20 14:40:49.406 324 11472.33 102.57 56811.19 88888.00 2018-11-20 14:40:49.906 324 11472.45 102.64 56811.20 88888.00 2018-11-20 14:40:50.406 324 11472.43 102.64 56811.20 88888.00 2018-11-20 14:40:50.906 324 11472.43 102.63 56811.18 88888.00 2018-11-20 14:40:51.406 324 11472.45 102.60 56811.15 88888.00 2018-11-20 14:40:51.906 324 11472.47 102.56 56811.13 88888.00 2018-11-20 14:40:52.406 324 11472.46 102.49 56811.08 88888.00 2018-11-20 14:40:52.906 324 11472.50 102.46 56811.06 88888.00 2018-11-20 14:40:53.406 324 11472.53 102.44 56811.00 88888.00 2018-11-20 14:40:53.906 324 11472.47 102.42 56811.02 88888.00 2018-11-20 14:40:54.406 324 11472.47 102.40 56811.00 88888.00 2018-11-20 14:40:54.906 324 11472.49 102.38 56810.96 88888.00 2018-11-20 14:40:55.406 324 11472.52 102.33 56810.90 88888.00 2018-11-20 14:40:55.906 324 11472.59 102.33 56810.90 88888.00 2018-11-20 14:40:56.406 324 11472.53 102.27 56810.88 88888.00 2018-11-20 14:40:56.906 324 11472.50 102.32 56810.87 88888.00 2018-11-20 14:40:57.406 324 11472.61 102.31 56810.87 88888.00 2018-11-20 14:40:57.906 324 11472.55 102.32 56810.82 88888.00 2018-11-20 14:40:58.906 324 11472.66 102.32 56810.78 88888.00 2018-11-20 14:40:59.406 324 11472.55 102.25 56810.77 88888.00 2018-11-20 14:40:59.906 324 11472.61 102.20 56810.81 88888.00 2018-11-20 14:41:00.406 324 11472.69 102.19 56810.77 88888.00 2018-11-20 14:41:00.906 324 11472.70 102.18 56810.71 88888.00 2018-11-20 14:41:01.406 324 11472.70 102.19 56810.70 88888.00 2018-11-20 14:41:01.906 324 11472.73 102.15 56810.69 88888.00 2018-11-20 14:41:02.406 324 11472.64 102.15 56810.71 88888.00 2018-11-20 14:41:02.906 324 11472.66 102.23 56810.71 88888.00 2018-11-20 14:41:03.406 324 11472.77 102.24 56810.68 88888.00 2018-11-20 14:41:03.906 324 11472.74 102.23 56810.69 88888.00 2018-11-20 14:41:04.406 324 11472.76 102.20 56810.69 88888.00 2018-11-20 14:41:04.906 324 11472.81 102.18 56810.67 88888.00 2018-11-20 14:41:05.406 324 11472.74 102.15 56810.63 88888.00 2018-11-20 14:41:05.906 324 11472.81 102.20 56810.67 88888.00 2018-11-20 14:41:06.406 324 11472.81 102.19 56810.65 88888.00 2018-11-20 14:41:06.906 324 11472.75 102.13 56810.64 88888.00 2018-11-20 14:41:07.406 324 11472.84 102.18 56810.63 88888.00 2018-11-20 14:41:07.906 324 11472.89 102.17 56810.62 88888.00 2018-11-20 14:41:08.406 324 11472.82 102.13 56810.62 88888.00 2018-11-20 14:41:08.906 324 11472.84 102.19 56810.68 88888.00 2018-11-20 14:41:09.406 324 11472.83 102.17 56810.73 88888.00 2018-11-20 14:41:09.906 324 11472.82 102.16 56810.73 88888.00 2018-11-20 14:41:10.406 324 11472.89 102.18 56810.77 88888.00 2018-11-20 14:41:10.906 324 11472.88 102.18 56810.81 88888.00 2018-11-20 14:41:11.406 324 11472.82 102.22 56810.89 88888.00 2018-11-20 14:41:11.906 324 11472.91 102.23 56810.89 88888.00 2018-11-20 14:41:12.406 324 11472.89 102.15 56810.88 88888.00 2018-11-20 14:41:12.906 324 11472.81 102.23 56810.90 88888.00 2018-11-20 14:41:13.406 324 11472.89 102.25 56810.99 88888.00 2018-11-20 14:41:13.906 324 11472.87 102.25 56810.95 88888.00 2018-11-20 14:41:14.406 324 11472.83 102.27 56810.96 88888.00 2018-11-20 14:41:14.906 324 11472.87 102.31 56810.89 88888.00 2018-11-20 14:41:15.406 324 11472.86 102.25 56810.90 88888.00 2018-11-20 14:41:15.906 324 11472.86 102.29 56810.90 88888.00 2018-11-20 14:41:16.406 324 11472.89 102.29 56810.96 88888.00 2018-11-20 14:41:16.906 324 11472.86 102.26 56811.00 88888.00 2018-11-20 14:41:17.406 324 11472.84 102.29 56811.02 88888.00 2018-11-20 14:41:17.906 324 11472.89 102.33 56811.03 88888.00 2018-11-20 14:41:18.406 324 11472.86 102.37 56811.07 88888.00 2018-11-20 14:41:18.906 324 11472.88 102.38 56811.10 88888.00 2018-11-20 14:41:19.406 324 11472.91 102.34 56811.14 88888.00 2018-11-20 14:41:19.906 324 11472.87 102.33 56811.12 88888.00 2018-11-20 14:41:20.406 324 11472.91 102.37 56811.06 88888.00 2018-11-20 14:41:20.906 324 11472.97 102.38 56811.09 88888.00 2018-11-20 14:41:21.406 324 11472.89 102.37 56811.09 88888.00 2018-11-20 14:41:21.906 324 11472.91 102.42 56811.13 88888.00 2018-11-20 14:41:22.406 324 11472.97 102.37 56811.19 88888.00 2018-11-20 14:41:22.906 324 11473.00 102.37 56811.24 88888.00 2018-11-20 14:41:23.406 324 11473.00 102.40 56811.20 88888.00 2018-11-20 14:41:23.906 324 11473.04 102.40 56811.20 88888.00 2018-11-20 14:41:24.406 324 11472.96 102.39 56811.19 88888.00 2018-11-20 14:41:24.906 324 11473.03 102.36 56811.24 88888.00 2018-11-20 14:41:25.406 324 11473.09 102.37 56811.20 88888.00 2018-11-20 14:41:25.906 324 11473.07 102.39 56811.22 88888.00 2018-11-20 14:41:26.406 324 11473.10 102.38 56811.24 88888.00 2018-11-20 14:41:26.906 324 11473.08 102.34 56811.15 88888.00 2018-11-20 14:41:27.406 324 11473.02 102.36 56811.16 88888.00 2018-11-20 14:41:27.906 324 11473.08 102.37 56811.14 88888.00 2018-11-20 14:41:28.406 324 11473.12 102.39 56811.15 88888.00 2018-11-20 14:41:28.907 324 11473.03 102.36 56811.18 88888.00 2018-11-20 14:41:29.407 324 11473.07 102.36 56811.18 88888.00 2018-11-20 14:41:30.407 324 11473.05 102.34 56811.14 88888.00 2018-11-20 14:41:30.907 324 11473.11 102.33 56811.16 88888.00 2018-11-20 14:41:31.407 324 11473.08 102.34 56811.15 88888.00 2018-11-20 14:41:31.907 324 11473.09 102.36 56811.14 88888.00 2018-11-20 14:41:32.407 324 11473.16 102.31 56811.12 88888.00 2018-11-20 14:41:32.907 324 11473.09 102.26 56811.05 88888.00 2018-11-20 14:41:33.407 324 11473.09 102.26 56811.07 88888.00 2018-11-20 14:41:33.907 324 11473.14 102.31 56811.10 88888.00 2018-11-20 14:41:34.407 324 11473.12 102.30 56811.13 88888.00 2018-11-20 14:41:34.907 324 11473.14 102.32 56811.12 88888.00 2018-11-20 14:41:35.407 324 11473.17 102.39 56811.07 88888.00 2018-11-20 14:41:35.907 324 11473.11 102.36 56811.03 88888.00 2018-11-20 14:41:36.407 324 11473.05 102.34 56811.07 88888.00 2018-11-20 14:41:36.907 324 11473.07 102.30 56811.12 88888.00 2018-11-20 14:41:37.407 324 11473.03 102.29 56811.10 88888.00 2018-11-20 14:41:37.907 324 11473.05 102.29 56811.09 88888.00 2018-11-20 14:41:38.407 324 11473.15 102.24 56811.03 88888.00 2018-11-20 14:41:38.907 324 11473.07 102.25 56811.10 88888.00 2018-11-20 14:41:39.407 324 11473.02 102.27 56811.09 88888.00 2018-11-20 14:41:39.907 324 11473.07 102.26 56811.06 88888.00 2018-11-20 14:41:40.407 324 11472.97 102.23 56811.02 88888.00 2018-11-20 14:41:40.907 324 11473.03 102.20 56811.05 88888.00 2018-11-20 14:41:41.407 324 11473.09 102.18 56811.06 88888.00 2018-11-20 14:41:41.907 324 11473.05 102.19 56811.08 88888.00 2018-11-20 14:41:42.407 324 11473.05 102.20 56811.05 88888.00 2018-11-20 14:41:42.907 324 11473.01 102.17 56811.02 88888.00 2018-11-20 14:41:43.407 324 11473.01 102.17 56811.10 88888.00 2018-11-20 14:41:43.907 324 11473.05 102.16 56811.07 88888.00 2018-11-20 14:41:44.407 324 11473.04 102.09 56811.00 88888.00 2018-11-20 14:41:44.907 324 11472.97 102.09 56810.96 88888.00 2018-11-20 14:41:45.407 324 11473.01 102.12 56810.93 88888.00 2018-11-20 14:41:45.907 324 11473.00 102.12 56810.93 88888.00 2018-11-20 14:41:46.407 324 11472.96 102.09 56810.94 88888.00 2018-11-20 14:41:46.907 324 11473.04 102.05 56810.95 88888.00 2018-11-20 14:41:47.407 324 11473.03 102.00 56810.93 88888.00 2018-11-20 14:41:47.907 324 11472.96 101.98 56810.94 88888.00 2018-11-20 14:41:48.407 324 11473.03 102.04 56810.88 88888.00 2018-11-20 14:41:48.907 324 11473.02 102.03 56810.92 88888.00 2018-11-20 14:41:49.407 324 11473.02 102.05 56810.94 88888.00 2018-11-20 14:41:49.907 324 11473.07 102.00 56810.90 88888.00 2018-11-20 14:41:50.407 324 11472.97 102.04 56810.90 88888.00 2018-11-20 14:41:50.907 324 11473.00 102.05 56810.92 88888.00 2018-11-20 14:41:51.407 324 11473.05 102.09 56810.89 88888.00 2018-11-20 14:41:51.907 324 11472.98 102.08 56810.92 88888.00 2018-11-20 14:41:52.407 324 11472.95 102.03 56810.88 88888.00 2018-11-20 14:41:52.907 324 11473.03 102.03 56810.86 88888.00 2018-11-20 14:41:53.407 324 11472.98 102.05 56810.82 88888.00 2018-11-20 14:41:53.907 324 11473.03 102.10 56810.87 88888.00 2018-11-20 14:41:54.407 324 11473.07 102.06 56810.81 88888.00 2018-11-20 14:41:54.907 324 11473.01 102.02 56810.75 88888.00 2018-11-20 14:41:55.407 324 11472.96 102.03 56810.83 88888.00 2018-11-20 14:41:55.907 324 11473.07 102.02 56810.84 88888.00 2018-11-20 14:41:56.407 324 11472.98 102.00 56810.77 88888.00 2018-11-20 14:41:56.907 324 11473.08 102.04 56810.75 88888.00 2018-11-20 14:41:57.407 324 11473.12 102.00 56810.75 88888.00 2018-11-20 14:41:57.907 324 11473.01 102.03 56810.77 88888.00 2018-11-20 14:41:58.407 324 11473.08 102.08 56810.87 88888.00 2018-11-20 14:41:58.907 324 11473.16 102.06 56810.87 88888.00 2018-11-20 14:41:59.407 324 11473.11 102.06 56810.83 88888.00 2018-11-20 14:41:59.907 324 11473.16 102.06 56810.88 88888.00 2018-11-20 14:42:00.407 324 11473.17 102.06 56810.83 88888.00 2018-11-20 14:42:00.907 324 11473.18 101.99 56810.84 88888.00 2018-11-20 14:42:01.407 324 11473.19 102.03 56810.83 88888.00 2018-11-20 14:42:01.907 324 11473.22 102.06 56810.80 88888.00 2018-11-20 14:42:02.407 324 11473.22 102.04 56810.83 88888.00 2018-11-20 14:42:02.907 324 11473.26 102.06 56810.84 88888.00 2018-11-20 14:42:03.407 324 11473.25 102.10 56810.84 88888.00 2018-11-20 14:42:03.907 324 11473.19 102.09 56810.82 88888.00 2018-11-20 14:42:04.407 324 11473.24 102.09 56810.83 88888.00 2018-11-20 14:42:04.907 324 11473.29 102.05 56810.83 88888.00 2018-11-20 14:42:05.407 324 11473.29 102.00 56810.84 88888.00 2018-11-20 14:42:05.907 324 11473.33 102.02 56810.87 88888.00 2018-11-20 14:42:06.407 324 11473.28 101.98 56810.89 88888.00 2018-11-20 14:42:06.907 324 11473.25 101.83 56810.89 88888.00 2018-11-20 14:42:07.407 324 11473.29 101.70 56810.83 88888.00 2018-11-20 14:42:07.907 324 11473.25 101.69 56810.75 88888.00 2018-11-20 14:42:08.407 324 11473.29 101.86 56810.78 88888.00 2018-11-20 14:42:08.907 324 11473.31 101.96 56810.82 88888.00 2018-11-20 14:42:09.407 324 11473.23 101.91 56810.83 88888.00 2018-11-20 14:42:09.907 324 11473.24 101.96 56810.78 88888.00 2018-11-20 14:42:10.407 324 11473.26 101.96 56810.81 88888.00 2018-11-20 14:42:10.907 324 11473.23 101.95 56810.83 88888.00 2018-11-20 14:42:12.407 324 11473.21 101.95 56810.87 88888.00 2018-11-20 14:42:12.907 324 11473.22 101.95 56810.81 88888.00 2018-11-20 14:42:13.407 324 11473.23 101.91 56810.80 88888.00 2018-11-20 14:42:13.907 324 11473.17 101.88 56810.77 88888.00 2018-11-20 14:42:14.407 324 11473.14 101.88 56810.74 88888.00 2018-11-20 14:42:14.907 324 11473.16 101.85 56810.74 88888.00 2018-11-20 14:42:15.407 324 11473.07 101.83 56810.68 88888.00 2018-11-20 14:42:15.907 324 11473.17 101.81 56810.73 88888.00 2018-11-20 14:42:16.407 324 11473.15 101.77 56810.73 88888.00 2018-11-20 14:42:16.907 324 11473.08 101.78 56810.74 88888.00 2018-11-20 14:42:17.407 324 11473.05 101.81 56810.69 88888.00 2018-11-20 14:42:17.907 324 11472.98 101.77 56810.68 88888.00 2018-11-20 14:42:18.407 324 11472.95 101.76 56810.69 88888.00 2018-11-20 14:42:18.907 324 11472.98 101.76 56810.67 88888.00 2018-11-20 14:42:19.407 324 11472.97 101.72 56810.64 88888.00 2018-11-20 14:42:19.907 324 11472.87 101.68 56810.61 88888.00 2018-11-20 14:42:20.407 324 11472.90 101.64 56810.63 88888.00 2018-11-20 14:42:20.907 324 11472.90 101.66 56810.62 88888.00 2018-11-20 14:42:21.907 324 11472.89 101.64 56810.64 88888.00 2018-11-20 14:42:22.407 324 11472.87 101.62 56810.63 88888.00 2018-11-20 14:42:22.907 324 11472.79 101.62 56810.63 88888.00 2018-11-20 14:42:23.407 324 11472.89 101.64 56810.71 88888.00 2018-11-20 14:42:23.907 324 11472.86 101.59 56810.68 88888.00 2018-11-20 14:42:24.407 324 11472.82 101.62 56810.65 88888.00 2018-11-20 14:42:24.907 324 11472.91 101.62 56810.60 88888.00 2018-11-20 14:42:25.407 324 11472.89 101.54 56810.60 88888.00 2018-11-20 14:42:25.907 324 11472.86 101.52 56810.62 88888.00 2018-11-20 14:42:26.407 324 11472.84 101.57 56810.65 88888.00 2018-11-20 14:42:26.907 324 11472.77 101.56 56810.68 88888.00 2018-11-20 14:42:27.407 324 11472.82 101.56 56810.68 88888.00 2018-11-20 14:42:27.907 324 11472.80 101.55 56810.63 88888.00 2018-11-20 14:42:28.407 324 11472.77 101.59 56810.61 88888.00 2018-11-20 14:42:28.907 324 11472.86 101.58 56810.58 88888.00 2018-11-20 14:42:29.907 324 11472.81 101.54 56810.63 88888.00 2018-11-20 14:42:30.407 324 11472.80 101.52 56810.70 88888.00 2018-11-20 14:42:30.907 324 11472.84 101.54 56810.68 88888.00 2018-11-20 14:42:31.407 324 11472.79 101.49 56810.64 88888.00 2018-11-20 14:42:31.907 324 11472.83 101.56 56810.70 88888.00 2018-11-20 14:42:32.407 324 11472.84 101.54 56810.71 88888.00 2018-11-20 14:42:32.907 324 11472.87 101.55 56810.71 88888.00 2018-11-20 14:42:33.407 324 11472.93 101.58 56810.70 88888.00 2018-11-20 14:42:33.907 324 11472.91 101.56 56810.73 88888.00 2018-11-20 14:42:34.407 324 11472.84 101.63 56810.74 88888.00 2018-11-20 14:42:34.907 324 11472.89 101.64 56810.71 88888.00 2018-11-20 14:42:35.407 324 11472.90 101.59 56810.69 88888.00 2018-11-20 14:42:35.907 324 11472.90 101.58 56810.74 88888.00 2018-11-20 14:42:36.407 324 11472.96 101.59 56810.81 88888.00 2018-11-20 14:42:36.907 324 11472.89 101.58 56810.82 88888.00 2018-11-20 14:42:37.407 324 11472.90 101.62 56810.81 88888.00 2018-11-20 14:42:37.907 324 11472.96 101.63 56810.77 88888.00 2018-11-20 14:42:38.407 324 11472.87 101.63 56810.78 88888.00 2018-11-20 14:42:38.907 324 11472.87 101.65 56810.83 88888.00 2018-11-20 14:42:39.407 324 11472.87 101.68 56810.88 88888.00 2018-11-20 14:42:39.907 324 11472.82 101.62 56810.87 88888.00 2018-11-20 14:42:40.407 324 11472.76 101.61 56810.86 88888.00 2018-11-20 14:42:40.907 324 11472.80 101.66 56810.89 88888.00 2018-11-20 14:42:41.407 324 11472.75 101.62 56810.93 88888.00 2018-11-20 14:42:41.907 324 11472.76 101.59 56810.92 88888.00 2018-11-20 14:42:42.407 324 11472.83 101.59 56810.94 88888.00 2018-11-20 14:42:42.907 324 11472.76 101.57 56810.93 88888.00 2018-11-20 14:42:43.407 324 11472.79 101.57 56810.95 88888.00 2018-11-20 14:42:43.907 324 11472.83 101.62 56810.97 88888.00 2018-11-20 14:42:44.407 324 11472.73 101.61 56810.99 88888.00 2018-11-20 14:42:44.907 324 11472.75 101.62 56811.00 88888.00 2018-11-20 14:42:45.407 324 11472.80 101.63 56810.97 88888.00 2018-11-20 14:42:45.907 324 11472.74 101.62 56810.95 88888.00 2018-11-20 14:42:46.407 324 11472.80 101.62 56810.92 88888.00 2018-11-20 14:42:46.907 324 11472.83 101.64 56810.90 88888.00 2018-11-20 14:42:47.407 324 11472.75 101.65 56811.00 88888.00 2018-11-20 14:42:47.907 324 11472.80 101.64 56811.06 88888.00 2018-11-20 14:42:48.407 324 11472.81 101.62 56811.07 88888.00 2018-11-20 14:42:48.907 324 11472.75 101.62 56811.05 88888.00 2018-11-20 14:42:49.407 324 11472.82 101.64 56810.95 88888.00 2018-11-20 14:42:49.907 324 11472.84 101.66 56810.94 88888.00 2018-11-20 14:42:50.407 324 11472.75 101.66 56810.95 88888.00 2018-11-20 14:42:50.907 324 11472.81 101.66 56811.02 88888.00 2018-11-20 14:42:51.407 324 11472.83 101.65 56811.00 88888.00 2018-11-20 14:42:51.907 324 11472.80 101.64 56811.01 88888.00 2018-11-20 14:42:52.407 324 11472.88 101.61 56811.01 88888.00 2018-11-20 14:42:53.407 324 11472.71 101.63 56811.07 88888.00 2018-11-20 14:42:53.907 324 11472.79 101.63 56811.06 88888.00 2018-11-20 14:42:54.407 324 11472.79 101.62 56811.00 88888.00 2018-11-20 14:42:54.907 324 11472.73 101.64 56810.99 88888.00 2018-11-20 14:42:55.407 324 11472.81 101.66 56810.96 88888.00 2018-11-20 14:42:55.907 324 11472.81 101.64 56810.90 88888.00 2018-11-20 14:42:56.407 324 11472.82 101.65 56810.96 88888.00 2018-11-20 14:42:56.907 324 11472.93 101.65 56810.99 88888.00 2018-11-20 14:42:57.407 324 11472.88 101.62 56810.99 88888.00 2018-11-20 14:42:57.907 324 11472.87 101.68 56811.02 88888.00 2018-11-20 14:42:58.407 324 11472.93 101.64 56811.03 88888.00 2018-11-20 14:42:58.907 324 11472.84 101.61 56811.03 88888.00 2018-11-20 14:42:59.407 324 11472.82 101.61 56810.97 88888.00 2018-11-20 14:42:59.907 324 11472.90 101.64 56810.92 88888.00 2018-11-20 14:43:00.407 324 11472.82 101.62 56810.88 88888.00 2018-11-20 14:43:00.907 324 11472.81 101.65 56810.88 88888.00 2018-11-20 14:43:01.407 324 11472.90 101.68 56810.92 88888.00 2018-11-20 14:43:01.907 324 11472.81 101.63 56810.93 88888.00 2018-11-20 14:43:02.407 324 11472.79 101.62 56810.88 88888.00 2018-11-20 14:43:02.907 324 11472.91 101.61 56810.84 88888.00 2018-11-20 14:43:03.407 324 11472.91 101.59 56810.86 88888.00 2018-11-20 14:43:03.907 324 11472.93 101.61 56810.89 88888.00 2018-11-20 14:43:04.407 324 11472.97 101.61 56810.89 88888.00 2018-11-20 14:43:04.907 324 11472.91 101.58 56810.83 88888.00 2018-11-20 14:43:05.407 324 11472.90 101.56 56810.82 88888.00 2018-11-20 14:43:05.907 324 11472.98 101.55 56810.86 88888.00 2018-11-20 14:43:06.407 324 11472.91 101.54 56810.86 88888.00 2018-11-20 14:43:06.907 324 11472.97 101.54 56810.84 88888.00 2018-11-20 14:43:07.407 324 11472.98 101.52 56810.87 88888.00 2018-11-20 14:43:07.907 324 11472.91 101.54 56810.86 88888.00 2018-11-20 14:43:08.407 324 11472.93 101.54 56810.81 88888.00 2018-11-20 14:43:08.907 324 11472.96 101.51 56810.77 88888.00 2018-11-20 14:43:09.407 324 11472.91 101.50 56810.76 88888.00 2018-11-20 14:43:09.907 324 11472.94 101.52 56810.74 88888.00 2018-11-20 14:43:10.407 324 11472.97 101.52 56810.76 88888.00 2018-11-20 14:43:10.907 324 11472.88 101.51 56810.74 88888.00 2018-11-20 14:43:11.407 324 11472.94 101.52 56810.75 88888.00 2018-11-20 14:43:11.907 324 11472.98 101.49 56810.74 88888.00 2018-11-20 14:43:12.407 324 11472.97 101.42 56810.75 88888.00 2018-11-20 14:43:12.907 324 11472.97 101.43 56810.76 88888.00 2018-11-20 14:43:13.407 324 11472.98 101.40 56810.75 88888.00 2018-11-20 14:43:13.907 324 11472.94 101.42 56810.78 88888.00 2018-11-20 14:43:14.407 324 11472.94 101.43 56810.81 88888.00 2018-11-20 14:43:14.907 324 11472.90 101.38 56810.74 88888.00 2018-11-20 14:43:15.407 324 11472.87 101.40 56810.77 88888.00 2018-11-20 14:43:15.907 324 11472.93 101.40 56810.77 88888.00 2018-11-20 14:43:16.407 324 11472.89 101.36 56810.71 88888.00 2018-11-20 14:43:16.907 324 11472.82 101.41 56810.70 88888.00 2018-11-20 14:43:17.407 324 11472.89 101.43 56810.69 88888.00 2018-11-20 14:43:17.907 324 11472.87 101.36 56810.70 88888.00 2018-11-20 14:43:18.407 324 11472.88 101.43 56810.70 88888.00 2018-11-20 14:43:18.907 324 11472.91 101.42 56810.71 88888.00 2018-11-20 14:43:19.407 324 11472.84 101.41 56810.74 88888.00 2018-11-20 14:43:19.907 324 11472.88 101.48 56810.69 88888.00 2018-11-20 14:43:20.407 324 11472.89 101.43 56810.71 88888.00 2018-11-20 14:43:20.907 324 11472.89 101.38 56810.77 88888.00 2018-11-20 14:43:21.407 324 11472.87 101.34 56810.73 88888.00 2018-11-20 14:43:21.907 324 11472.93 101.30 56810.74 88888.00 2018-11-20 14:43:22.407 324 11472.91 101.32 56810.75 88888.00 2018-11-20 14:43:22.907 324 11472.86 101.35 56810.74 88888.00 2018-11-20 14:43:23.408 324 11472.96 101.36 56810.73 88888.00 2018-11-20 14:43:23.908 324 11472.90 101.35 56810.76 88888.00 2018-11-20 14:43:24.408 324 11472.89 101.37 56810.84 88888.00 2018-11-20 14:43:24.908 324 11472.98 101.38 56810.80 88888.00 2018-11-20 14:43:25.408 324 11472.91 101.44 56810.81 88888.00 2018-11-20 14:43:25.908 324 11472.89 101.42 56810.87 88888.00 2018-11-20 14:43:26.408 324 11472.84 101.37 56810.90 88888.00 2018-11-20 14:43:26.908 324 11472.82 101.44 56810.86 88888.00 2018-11-20 14:43:27.408 324 11472.82 101.45 56810.90 88888.00 2018-11-20 14:43:27.908 324 11472.84 101.44 56810.92 88888.00 2018-11-20 14:43:28.408 324 11472.84 101.45 56810.87 88888.00 2018-11-20 14:43:28.908 324 11472.88 101.45 56810.83 88888.00 2018-11-20 14:43:29.408 324 11472.93 101.44 56810.82 88888.00 2018-11-20 14:43:29.908 324 11472.88 101.43 56810.90 88888.00 2018-11-20 14:43:30.408 324 11472.91 101.43 56810.96 88888.00 2018-11-20 14:43:30.908 324 11472.94 101.44 56810.95 88888.00 2018-11-20 14:43:31.408 324 11472.90 101.48 56810.94 88888.00 2018-11-20 14:43:31.908 324 11472.91 101.48 56810.96 88888.00 2018-11-20 14:43:32.408 324 11472.89 101.49 56810.97 88888.00 2018-11-20 14:43:32.908 324 11472.87 101.48 56811.01 88888.00 2018-11-20 14:43:33.408 324 11472.90 101.50 56811.05 88888.00 2018-11-20 14:43:33.908 324 11472.90 101.44 56811.03 88888.00 2018-11-20 14:43:34.908 324 11472.90 101.45 56811.03 88888.00 2018-11-20 14:43:35.408 324 11472.87 101.52 56811.03 88888.00 2018-11-20 14:43:35.908 324 11472.88 101.52 56811.02 88888.00 2018-11-20 14:43:36.408 324 11472.94 101.52 56811.01 88888.00 2018-11-20 14:43:36.908 324 11472.91 101.51 56811.03 88888.00 2018-11-20 14:43:37.408 324 11472.84 101.52 56811.06 88888.00 2018-11-20 14:43:37.908 324 11472.91 101.54 56811.05 88888.00 2018-11-20 14:43:38.408 324 11472.87 101.52 56811.06 88888.00 2018-11-20 14:43:38.908 324 11472.82 101.48 56811.07 88888.00 2018-11-20 14:43:39.408 324 11472.87 101.52 56811.08 88888.00 2018-11-20 14:43:39.908 324 11472.86 101.54 56811.09 88888.00 2018-11-20 14:43:40.408 324 11472.89 101.58 56811.08 88888.00 2018-11-20 14:43:40.908 324 11472.91 101.55 56811.09 88888.00 2018-11-20 14:43:41.408 324 11472.89 101.49 56811.09 88888.00 2018-11-20 14:43:41.908 324 11472.84 101.51 56811.07 88888.00 2018-11-20 14:43:42.908 324 11472.87 101.48 56811.10 88888.00 2018-11-20 14:43:43.408 324 11472.81 101.55 56811.09 88888.00 2018-11-20 14:43:43.908 324 11472.83 101.54 56811.09 88888.00 2018-11-20 14:43:44.908 324 11472.84 101.52 56811.09 88888.00 2018-11-20 14:43:45.408 324 11472.94 101.50 56811.14 88888.00 2018-11-20 14:43:45.908 324 11472.87 101.49 56811.10 88888.00 2018-11-20 14:43:46.408 324 11472.84 101.50 56811.09 88888.00 2018-11-20 14:43:46.908 324 11472.90 101.48 56811.15 88888.00 2018-11-20 14:43:47.408 324 11472.87 101.48 56811.10 88888.00 2018-11-20 14:43:47.908 324 11472.86 101.50 56811.09 88888.00 2018-11-20 14:43:48.408 324 11472.89 101.49 56811.06 88888.00 2018-11-20 14:43:48.908 324 11472.81 101.47 56811.02 88888.00 2018-11-20 14:43:49.408 324 11472.77 101.43 56811.05 88888.00 2018-11-20 14:43:49.908 324 11472.79 101.43 56810.95 88888.00 2018-11-20 14:43:50.408 324 11472.69 101.38 56810.97 88888.00 2018-11-20 14:43:50.908 324 11472.70 101.41 56811.00 88888.00 2018-11-20 14:43:51.408 324 11472.82 101.38 56811.05 88888.00 2018-11-20 14:43:51.908 324 11472.76 101.36 56811.01 88888.00 2018-11-20 14:43:52.408 324 11472.80 101.36 56811.00 88888.00 2018-11-20 14:43:52.908 324 11472.86 101.37 56810.94 88888.00 2018-11-20 14:43:53.408 324 11472.83 101.30 56810.89 88888.00 2018-11-20 14:43:53.908 324 11472.80 101.28 56810.90 88888.00 2018-11-20 14:43:54.408 324 11472.76 101.27 56810.95 88888.00 2018-11-20 14:43:54.908 324 11472.75 101.28 56810.99 88888.00 2018-11-20 14:43:55.408 324 11472.77 101.25 56810.93 88888.00 2018-11-20 14:43:55.908 324 11472.80 101.25 56810.92 88888.00 2018-11-20 14:43:56.408 324 11472.70 101.27 56810.89 88888.00 2018-11-20 14:43:56.908 324 11472.71 101.27 56810.86 88888.00 2018-11-20 14:43:57.408 324 11472.70 101.22 56810.84 88888.00 2018-11-20 14:43:57.908 324 11472.69 101.21 56810.83 88888.00 2018-11-20 14:43:58.408 324 11472.73 101.21 56810.82 88888.00 2018-11-20 14:43:58.908 324 11472.76 101.20 56810.88 88888.00 2018-11-20 14:43:59.408 324 11472.76 101.22 56810.94 88888.00 2018-11-20 14:43:59.908 324 11472.81 101.20 56810.95 88888.00 2018-11-20 14:44:00.408 324 11472.82 101.15 56810.97 88888.00 2018-11-20 14:44:00.908 324 11472.79 101.17 56810.97 88888.00 2018-11-20 14:44:01.408 324 11472.83 101.21 56811.02 88888.00 2018-11-20 14:44:01.908 324 11472.80 101.18 56810.99 88888.00 2018-11-20 14:44:02.408 324 11472.76 101.18 56810.97 88888.00 2018-11-20 14:44:02.908 324 11472.82 101.20 56811.08 88888.00 2018-11-20 14:44:03.408 324 11472.84 101.23 56811.13 88888.00 2018-11-20 14:44:03.908 324 11472.77 101.27 56811.09 88888.00 2018-11-20 14:44:04.408 324 11472.81 101.30 56811.15 88888.00 2018-11-20 14:44:04.908 324 11472.77 101.30 56811.19 88888.00 2018-11-20 14:44:05.408 324 11472.71 101.31 56811.19 88888.00 2018-11-20 14:44:06.408 324 11472.76 101.34 56811.26 88888.00 2018-11-20 14:44:06.908 324 11472.79 101.32 56811.26 88888.00 2018-11-20 14:44:07.408 324 11472.83 101.29 56811.20 88888.00 2018-11-20 14:44:07.908 324 11472.80 101.30 56811.12 88888.00 2018-11-20 14:44:08.408 324 11472.81 101.35 56811.16 88888.00 2018-11-20 14:44:08.908 324 11472.86 101.38 56811.26 88888.00 2018-11-20 14:44:09.408 324 11472.80 101.38 56811.27 88888.00 2018-11-20 14:44:09.908 324 11472.74 101.37 56811.31 88888.00 2018-11-20 14:44:10.408 324 11472.84 101.36 56811.29 88888.00 2018-11-20 14:44:10.908 324 11472.84 101.41 56811.29 88888.00 2018-11-20 14:44:11.408 324 11472.81 101.43 56811.37 88888.00 2018-11-20 14:44:11.908 324 11472.86 101.47 56811.37 88888.00 2018-11-20 14:44:12.408 324 11472.83 101.45 56811.39 88888.00 2018-11-20 14:44:12.908 324 11472.83 101.45 56811.40 88888.00 2018-11-20 14:44:13.408 324 11472.88 101.47 56811.37 88888.00 2018-11-20 14:44:13.908 324 11472.84 101.47 56811.38 88888.00 2018-11-20 14:44:14.408 324 11472.83 101.50 56811.41 88888.00 2018-11-20 14:44:14.908 324 11472.87 101.50 56811.40 88888.00 2018-11-20 14:44:15.408 324 11472.82 101.45 56811.39 88888.00 2018-11-20 14:44:16.408 324 11472.84 101.49 56811.45 88888.00 2018-11-20 14:44:16.908 324 11472.80 101.47 56811.45 88888.00 2018-11-20 14:44:17.408 324 11472.87 101.47 56811.46 88888.00 2018-11-20 14:44:17.908 324 11472.93 101.48 56811.47 88888.00 2018-11-20 14:44:18.408 324 11472.86 101.48 56811.44 88888.00 2018-11-20 14:44:18.908 324 11472.88 101.50 56811.41 88888.00 2018-11-20 14:44:19.408 324 11472.89 101.52 56811.41 88888.00 2018-11-20 14:44:19.908 324 11472.87 101.50 56811.41 88888.00 2018-11-20 14:44:20.408 324 11472.82 101.52 56811.46 88888.00 2018-11-20 14:44:20.908 324 11472.81 101.49 56811.52 88888.00 2018-11-20 14:44:21.408 324 11472.81 101.44 56811.53 88888.00 2018-11-20 14:44:21.908 324 11472.82 101.45 56811.54 88888.00 2018-11-20 14:44:22.408 324 11472.80 101.44 56811.52 88888.00 2018-11-20 14:44:22.908 324 11472.79 101.48 56811.50 88888.00 2018-11-20 14:44:23.408 324 11472.86 101.49 56811.52 88888.00 2018-11-20 14:44:23.908 324 11472.81 101.43 56811.45 88888.00 2018-11-20 14:44:24.408 324 11472.76 101.42 56811.47 88888.00 2018-11-20 14:44:24.908 324 11472.77 101.43 56811.50 88888.00 2018-11-20 14:44:25.408 324 11472.79 101.41 56811.51 88888.00 2018-11-20 14:44:25.908 324 11472.74 101.47 56811.54 88888.00 2018-11-20 14:44:26.408 324 11472.76 101.47 56811.55 88888.00 2018-11-20 14:44:26.908 324 11472.71 101.43 56811.55 88888.00 2018-11-20 14:44:27.408 324 11472.69 101.42 56811.60 88888.00 2018-11-20 14:44:27.908 324 11472.74 101.44 56811.57 88888.00 2018-11-20 14:44:28.408 324 11472.76 101.38 56811.58 88888.00 2018-11-20 14:44:28.908 324 11472.74 101.38 56811.59 88888.00 2018-11-20 14:44:29.408 324 11472.75 101.37 56811.57 88888.00 2018-11-20 14:44:29.908 324 11472.66 101.34 56811.52 88888.00 2018-11-20 14:44:30.408 324 11472.64 101.37 56811.52 88888.00 2018-11-20 14:44:30.908 324 11472.73 101.34 56811.52 88888.00 2018-11-20 14:44:31.408 324 11472.73 101.32 56811.47 88888.00 2018-11-20 14:44:31.908 324 11472.74 101.37 56811.46 88888.00 2018-11-20 14:44:32.408 324 11472.77 101.40 56811.42 88888.00 2018-11-20 14:44:32.908 324 11472.71 101.32 56811.45 88888.00 2018-11-20 14:44:33.408 324 11472.68 101.30 56811.45 88888.00 2018-11-20 14:44:33.908 324 11472.75 101.25 56811.42 88888.00 2018-11-20 14:44:34.408 324 11472.68 101.18 56811.33 88888.00 2018-11-20 14:44:34.908 324 11472.68 101.20 56811.34 88888.00 2018-11-20 14:44:35.408 324 11472.71 101.23 56811.35 88888.00 2018-11-20 14:44:35.908 324 11472.70 101.21 56811.32 88888.00 2018-11-20 14:44:36.408 324 11472.71 101.24 56811.33 88888.00 2018-11-20 14:44:36.908 324 11472.76 101.21 56811.33 88888.00 2018-11-20 14:44:37.408 324 11472.69 101.13 56811.38 88888.00 2018-11-20 14:44:37.908 324 11472.71 101.10 56811.39 88888.00 2018-11-20 14:44:38.408 324 11472.70 101.07 56811.37 88888.00 2018-11-20 14:44:38.908 324 11472.68 101.04 56811.34 88888.00 2018-11-20 14:44:39.408 324 11472.66 101.04 56811.27 88888.00 2018-11-20 14:44:39.908 324 11472.68 101.06 56811.25 88888.00 2018-11-20 14:44:40.408 324 11472.70 101.03 56811.26 88888.00 2018-11-20 14:44:40.908 324 11472.68 101.04 56811.25 88888.00 2018-11-20 14:44:41.408 324 11472.70 100.95 56811.27 88888.00 2018-11-20 14:44:41.908 324 11472.68 100.95 56811.33 88888.00 2018-11-20 14:44:42.408 324 11472.75 100.98 56811.28 88888.00 2018-11-20 14:44:42.908 324 11472.79 101.01 56811.26 88888.00 2018-11-20 14:44:43.408 324 11472.73 101.04 56811.28 88888.00 2018-11-20 14:44:43.908 324 11472.73 101.04 56811.31 88888.00 2018-11-20 14:44:44.408 324 11472.76 101.07 56811.34 88888.00 2018-11-20 14:44:44.908 324 11472.73 101.08 56811.31 88888.00 2018-11-20 14:44:45.908 324 11472.74 101.15 56811.25 88888.00 2018-11-20 14:44:46.408 324 11472.68 101.14 56811.28 88888.00 2018-11-20 14:44:46.908 324 11472.74 101.14 56811.27 88888.00 2018-11-20 14:44:47.908 324 11472.70 101.10 56811.28 88888.00 2018-11-20 14:44:48.408 324 11472.77 101.13 56811.28 88888.00 2018-11-20 14:44:48.908 324 11472.73 101.15 56811.35 88888.00 2018-11-20 14:44:49.408 324 11472.73 101.17 56811.38 88888.00 2018-11-20 14:44:49.908 324 11472.77 101.21 56811.45 88888.00 2018-11-20 14:44:50.408 324 11472.76 101.20 56811.39 88888.00 2018-11-20 14:44:50.908 324 11472.71 101.22 56811.41 88888.00 2018-11-20 14:44:51.408 324 11472.81 101.22 56811.47 88888.00 2018-11-20 14:44:51.908 324 11472.80 101.14 56811.47 88888.00 2018-11-20 14:44:52.408 324 11472.75 101.18 56811.47 88888.00 2018-11-20 14:44:52.908 324 11472.82 101.22 56811.52 88888.00 2018-11-20 14:44:53.408 324 11472.76 101.22 56811.50 88888.00 2018-11-20 14:44:53.908 324 11472.71 101.23 56811.57 88888.00 2018-11-20 14:44:54.408 324 11472.76 101.24 56811.60 88888.00 2018-11-20 14:44:54.908 324 11472.74 101.24 56811.64 88888.00 2018-11-20 14:44:55.408 324 11472.68 101.24 56811.65 88888.00 2018-11-20 14:44:55.908 324 11472.75 101.22 56811.72 88888.00 2018-11-20 14:44:56.408 324 11472.69 101.17 56811.71 88888.00 2018-11-20 14:44:56.908 324 11472.71 101.23 56811.71 88888.00 2018-11-20 14:44:57.908 324 11472.71 101.28 56811.76 88888.00 2018-11-20 14:44:58.408 324 11472.74 101.30 56811.79 88888.00 2018-11-20 14:44:58.908 324 11472.82 101.29 56811.82 88888.00 2018-11-20 14:44:59.408 324 11472.77 101.29 56811.82 88888.00 2018-11-20 14:44:59.908 324 11472.73 101.34 56811.85 88888.00 2018-11-20 14:45:00.408 324 11472.79 101.36 56811.91 88888.00 2018-11-20 14:45:00.908 324 11472.70 101.37 56811.90 88888.00 2018-11-20 14:45:01.408 324 11472.80 101.36 56811.90 88888.00 2018-11-20 14:45:01.908 324 11472.90 101.36 56811.95 88888.00 2018-11-20 14:45:02.408 324 11472.81 101.41 56811.87 88888.00 2018-11-20 14:45:02.908 324 11472.87 101.42 56811.85 88888.00 2018-11-20 14:45:03.408 324 11472.84 101.38 56811.90 88888.00 2018-11-20 14:45:03.908 324 11472.76 101.38 56811.97 88888.00 2018-11-20 14:45:04.408 324 11472.80 101.41 56811.96 88888.00 2018-11-20 14:45:04.908 324 11472.80 101.42 56811.90 88888.00 2018-11-20 14:45:05.408 324 11472.80 101.44 56811.98 88888.00 2018-11-20 14:45:05.908 324 11472.83 101.45 56812.03 88888.00 2018-11-20 14:45:06.408 324 11472.82 101.44 56812.04 88888.00 2018-11-20 14:45:06.908 324 11472.79 101.47 56812.02 88888.00 2018-11-20 14:45:07.408 324 11472.82 101.48 56812.04 88888.00 2018-11-20 14:45:07.908 324 11472.77 101.48 56812.04 88888.00 2018-11-20 14:45:08.408 324 11472.74 101.45 56812.06 88888.00 2018-11-20 14:45:08.908 324 11472.81 101.47 56812.08 88888.00 2018-11-20 14:45:09.408 324 11472.76 101.43 56812.09 88888.00 2018-11-20 14:45:09.908 324 11472.71 101.49 56812.10 88888.00 2018-11-20 14:45:10.408 324 11472.77 101.51 56812.15 88888.00 2018-11-20 14:45:10.908 324 11472.74 101.50 56812.14 88888.00 2018-11-20 14:45:11.408 324 11472.73 101.50 56812.11 88888.00 2018-11-20 14:45:11.908 324 11472.82 101.51 56812.11 88888.00 2018-11-20 14:45:12.408 324 11472.79 101.49 56812.11 88888.00 2018-11-20 14:45:12.908 324 11472.69 101.48 56812.22 88888.00 2018-11-20 14:45:13.408 324 11472.74 101.55 56812.22 88888.00 2018-11-20 14:45:13.908 324 11472.74 101.57 56812.17 88888.00 2018-11-20 14:45:14.408 324 11472.77 101.61 56812.25 88888.00 2018-11-20 14:45:14.908 324 11472.79 101.62 56812.25 88888.00 2018-11-20 14:45:15.908 324 11472.73 101.62 56812.16 88888.00 2018-11-20 14:45:16.408 324 11472.79 101.64 56812.11 88888.00 2018-11-20 14:45:16.908 324 11472.74 101.64 56812.15 88888.00 2018-11-20 14:45:17.408 324 11472.70 101.66 56812.21 88888.00 2018-11-20 14:45:17.908 324 11472.71 101.63 56812.23 88888.00 2018-11-20 14:45:18.408 324 11472.68 101.65 56812.22 88888.00 2018-11-20 14:45:18.908 324 11472.68 101.66 56812.25 88888.00 2018-11-20 14:45:19.408 324 11472.67 101.68 56812.24 88888.00 2018-11-20 14:45:19.908 324 11472.62 101.68 56812.29 88888.00 2018-11-20 14:45:20.408 324 11472.66 101.69 56812.37 88888.00 2018-11-20 14:45:20.908 324 11472.70 101.71 56812.32 88888.00 2018-11-20 14:45:21.408 324 11472.70 101.72 56812.29 88888.00 2018-11-20 14:45:21.908 324 11472.73 101.72 56812.32 88888.00 2018-11-20 14:45:22.408 324 11472.70 101.76 56812.46 88888.00 2018-11-20 14:45:22.908 324 11472.64 101.81 56812.48 88888.00 2018-11-20 14:45:23.408 324 11472.77 101.82 56812.49 88888.00 2018-11-20 14:45:23.908 324 11472.77 101.81 56812.44 88888.00 2018-11-20 14:45:24.408 324 11472.71 101.79 56812.42 88888.00 2018-11-20 14:45:24.908 324 11472.79 101.82 56812.49 88888.00 2018-11-20 14:45:25.408 324 11472.82 101.83 56812.44 88888.00 2018-11-20 14:45:25.908 324 11472.73 101.82 56812.43 88888.00 2018-11-20 14:45:26.408 324 11472.76 101.79 56812.44 88888.00 2018-11-20 14:45:26.908 324 11472.75 101.75 56812.56 88888.00 2018-11-20 14:45:27.408 324 11472.71 101.78 56812.57 88888.00 2018-11-20 14:45:27.908 324 11472.81 101.81 56812.53 88888.00 2018-11-20 14:45:28.408 324 11472.70 101.76 56812.51 88888.00 2018-11-20 14:45:28.908 324 11472.67 101.79 56812.54 88888.00 2018-11-20 14:45:29.408 324 11472.80 101.78 56812.59 88888.00 2018-11-20 14:45:29.908 324 11472.77 101.76 56812.51 88888.00 2018-11-20 14:45:30.408 324 11472.76 101.76 56812.53 88888.00 2018-11-20 14:45:30.908 324 11472.82 101.76 56812.51 88888.00 2018-11-20 14:45:31.408 324 11472.76 101.81 56812.42 88888.00 2018-11-20 14:45:31.908 324 11472.71 101.85 56812.43 88888.00 2018-11-20 14:45:32.408 324 11472.79 101.81 56812.44 88888.00 2018-11-20 14:45:32.908 324 11472.73 101.81 56812.49 88888.00 2018-11-20 14:45:33.408 324 11472.77 101.82 56812.53 88888.00 2018-11-20 14:45:33.908 324 11472.83 101.82 56812.55 88888.00 2018-11-20 14:45:34.408 324 11472.74 101.78 56812.54 88888.00 2018-11-20 14:45:34.908 324 11472.74 101.79 56812.49 88888.00 2018-11-20 14:45:35.408 324 11472.80 101.79 56812.48 88888.00 2018-11-20 14:45:35.909 324 11472.80 101.81 56812.54 88888.00 2018-11-20 14:45:36.409 324 11472.73 101.86 56812.61 88888.00 2018-11-20 14:45:36.909 324 11472.76 101.82 56812.50 88888.00 2018-11-20 14:45:37.409 324 11472.70 101.84 56812.42 88888.00 2018-11-20 14:45:37.909 324 11472.71 101.86 56812.42 88888.00 2018-11-20 14:45:38.409 324 11472.75 101.85 56812.47 88888.00 2018-11-20 14:45:39.409 324 11472.71 101.79 56812.46 88888.00 2018-11-20 14:45:39.909 324 11472.73 101.76 56812.42 88888.00 2018-11-20 14:45:40.409 324 11472.69 101.78 56812.47 88888.00 2018-11-20 14:45:40.909 324 11472.70 101.78 56812.50 88888.00 2018-11-20 14:45:41.409 324 11472.71 101.82 56812.48 88888.00 2018-11-20 14:45:41.909 324 11472.68 101.84 56812.47 88888.00 2018-11-20 14:45:42.409 324 11472.74 101.88 56812.48 88888.00 2018-11-20 14:45:42.909 324 11472.69 101.85 56812.51 88888.00 2018-11-20 14:45:43.409 324 11472.67 101.86 56812.53 88888.00 2018-11-20 14:45:43.909 324 11472.70 101.91 56812.57 88888.00 2018-11-20 14:45:44.409 324 11472.67 101.89 56812.51 88888.00 2018-11-20 14:45:44.909 324 11472.64 101.84 56812.48 88888.00 2018-11-20 14:45:45.409 324 11472.74 101.84 56812.53 88888.00 2018-11-20 14:45:45.909 324 11472.69 101.85 56812.60 88888.00 2018-11-20 14:45:46.409 324 11472.63 101.88 56812.57 88888.00 2018-11-20 14:45:46.909 324 11472.67 101.85 56812.55 88888.00 2018-11-20 14:45:47.409 324 11472.61 101.83 56812.54 88888.00 2018-11-20 14:45:47.909 324 11472.62 101.85 56812.48 88888.00 2018-11-20 14:45:48.409 324 11472.67 101.83 56812.46 88888.00 2018-11-20 14:45:48.909 324 11472.64 101.89 56812.42 88888.00 2018-11-20 14:45:49.409 324 11472.67 101.89 56812.38 88888.00 2018-11-20 14:45:49.909 324 11472.66 101.78 56812.34 88888.00 2018-11-20 14:45:50.409 324 11472.55 101.75 56812.28 88888.00 2018-11-20 14:45:50.909 324 11472.54 101.83 56812.21 88888.00 2018-11-20 14:45:51.409 324 11472.66 101.82 56812.12 88888.00 2018-11-20 14:45:51.909 324 11472.60 101.79 56812.06 88888.00 2018-11-20 14:45:52.409 324 11472.60 101.81 56811.99 88888.00 2018-11-20 14:45:52.909 324 11472.70 101.79 56811.95 88888.00 2018-11-20 14:45:53.409 324 11472.62 101.79 56811.90 88888.00 2018-11-20 14:45:53.909 324 11472.63 101.83 56811.86 88888.00 2018-11-20 14:45:54.409 324 11472.67 101.85 56811.87 88888.00 2018-11-20 14:45:54.909 324 11472.66 101.83 56811.90 88888.00 2018-11-20 14:45:55.409 324 11472.70 101.83 56811.96 88888.00 2018-11-20 14:45:55.909 324 11472.71 101.84 56811.97 88888.00 2018-11-20 14:45:56.409 324 11472.66 101.88 56812.04 88888.00 2018-11-20 14:45:56.909 324 11472.69 101.91 56812.08 88888.00 2018-11-20 14:45:57.409 324 11472.70 101.91 56812.06 88888.00 2018-11-20 14:45:57.909 324 11472.70 101.88 56812.09 88888.00 2018-11-20 14:45:58.409 324 11472.74 101.89 56812.10 88888.00 2018-11-20 14:45:58.909 324 11472.77 101.90 56812.21 88888.00 2018-11-20 14:45:59.409 324 11472.74 101.95 56812.25 88888.00 2018-11-20 14:45:59.909 324 11472.82 101.97 56812.27 88888.00 2018-11-20 14:46:00.409 324 11472.83 101.97 56812.34 88888.00 2018-11-20 14:46:00.909 324 11472.79 101.99 56812.42 88888.00 2018-11-20 14:46:01.409 324 11472.86 101.98 56812.44 88888.00 2018-11-20 14:46:01.909 324 11472.87 101.92 56812.48 88888.00 2018-11-20 14:46:02.409 324 11472.80 101.97 56812.46 88888.00 2018-11-20 14:46:02.909 324 11472.80 102.00 56812.51 88888.00 2018-11-20 14:46:03.409 324 11472.81 102.00 56812.61 88888.00 2018-11-20 14:46:03.909 324 11472.76 101.97 56812.63 88888.00 2018-11-20 14:46:04.409 324 11472.81 101.93 56812.57 88888.00 2018-11-20 14:46:04.909 324 11472.79 101.92 56812.55 88888.00 2018-11-20 14:46:05.409 324 11472.74 101.97 56812.61 88888.00 2018-11-20 14:46:05.909 324 11472.80 101.93 56812.62 88888.00 2018-11-20 14:46:06.409 324 11472.67 101.90 56812.67 88888.00 2018-11-20 14:46:06.909 324 11472.64 101.89 56812.73 88888.00 2018-11-20 14:46:07.409 324 11472.73 101.85 56812.69 88888.00 2018-11-20 14:46:07.909 324 11472.66 101.85 56812.72 88888.00 2018-11-20 14:46:08.409 324 11472.61 101.92 56812.74 88888.00 2018-11-20 14:46:08.909 324 11472.68 101.90 56812.70 88888.00 2018-11-20 14:46:09.409 324 11472.67 101.88 56812.72 88888.00 2018-11-20 14:46:09.909 324 11472.63 101.86 56812.68 88888.00 2018-11-20 14:46:10.409 324 11472.63 101.88 56812.61 88888.00 2018-11-20 14:46:10.909 324 11472.55 101.83 56812.63 88888.00 2018-11-20 14:46:11.409 324 11472.56 101.82 56812.63 88888.00 2018-11-20 14:46:11.909 324 11472.62 101.78 56812.64 88888.00 2018-11-20 14:46:12.409 324 11472.56 101.77 56812.61 88888.00 2018-11-20 14:46:12.909 324 11472.61 101.84 56812.66 88888.00 2018-11-20 14:46:13.409 324 11472.64 101.84 56812.63 88888.00 2018-11-20 14:46:13.909 324 11472.55 101.81 56812.59 88888.00 2018-11-20 14:46:14.409 324 11472.54 101.81 56812.59 88888.00 2018-11-20 14:46:14.909 324 11472.54 101.82 56812.57 88888.00 2018-11-20 14:46:15.409 324 11472.43 101.82 56812.61 88888.00 2018-11-20 14:46:15.909 324 11472.49 101.82 56812.63 88888.00 2018-11-20 14:46:16.409 324 11472.57 101.79 56812.59 88888.00 2018-11-20 14:46:16.909 324 11472.49 101.78 56812.56 88888.00 2018-11-20 14:46:17.409 324 11472.53 101.77 56812.53 88888.00 2018-11-20 14:46:17.909 324 11472.59 101.79 56812.60 88888.00 2018-11-20 14:46:18.409 324 11472.54 101.82 56812.61 88888.00 2018-11-20 14:46:18.909 324 11472.53 101.88 56812.64 88888.00 2018-11-20 14:46:19.409 324 11472.57 101.91 56812.69 88888.00 2018-11-20 14:46:19.909 324 11472.53 101.93 56812.70 88888.00 2018-11-20 14:46:21.409 324 11472.59 101.92 56812.67 88888.00 2018-11-20 14:46:21.909 324 11472.62 101.96 56812.66 88888.00 2018-11-20 14:46:22.409 324 11472.67 101.96 56812.67 88888.00 2018-11-20 14:46:22.909 324 11472.68 101.99 56812.67 88888.00 2018-11-20 14:46:23.409 324 11472.75 102.02 56812.68 88888.00 2018-11-20 14:46:23.909 324 11472.71 102.00 56812.73 88888.00 2018-11-20 14:46:24.409 324 11472.74 102.05 56812.81 88888.00 2018-11-20 14:46:24.909 324 11472.81 102.09 56812.83 88888.00 2018-11-20 14:46:25.409 324 11472.80 102.08 56812.83 88888.00 2018-11-20 14:46:25.909 324 11472.75 102.08 56812.85 88888.00 2018-11-20 14:46:26.409 324 11472.80 102.06 56812.89 88888.00 2018-11-20 14:46:26.909 324 11472.81 102.08 56812.93 88888.00 2018-11-20 14:46:27.409 324 11472.79 102.12 56812.96 88888.00 2018-11-20 14:46:27.909 324 11472.89 102.09 56812.94 88888.00 2018-11-20 14:46:28.409 324 11472.88 102.05 56812.91 88888.00 2018-11-20 14:46:28.909 324 11472.86 102.05 56812.92 88888.00 2018-11-20 14:46:29.409 324 11472.93 102.11 56812.94 88888.00 2018-11-20 14:46:29.909 324 11472.90 102.13 56812.92 88888.00 2018-11-20 14:46:30.409 324 11472.93 102.13 56812.93 88888.00 2018-11-20 14:46:30.909 324 11473.01 102.15 56812.99 88888.00 2018-11-20 14:46:31.409 324 11472.94 102.16 56812.99 88888.00 2018-11-20 14:46:31.909 324 11472.89 102.19 56812.99 88888.00 2018-11-20 14:46:32.409 324 11472.93 102.17 56812.96 88888.00 2018-11-20 14:46:32.909 324 11472.91 102.16 56812.94 88888.00 2018-11-20 14:46:33.409 324 11472.93 102.19 56812.96 88888.00 2018-11-20 14:46:33.909 324 11472.98 102.19 56812.96 88888.00 2018-11-20 14:46:34.409 324 11472.94 102.16 56812.95 88888.00 2018-11-20 14:46:34.909 324 11472.97 102.18 56812.93 88888.00 2018-11-20 14:46:35.409 324 11473.02 102.16 56812.92 88888.00 2018-11-20 14:46:35.909 324 11472.98 102.17 56812.99 88888.00 2018-11-20 14:46:36.409 324 11472.96 102.18 56812.98 88888.00 2018-11-20 14:46:36.909 324 11472.98 102.10 56813.00 88888.00 2018-11-20 14:46:37.409 324 11472.96 102.13 56812.98 88888.00 2018-11-20 14:46:37.909 324 11473.00 102.17 56812.99 88888.00 2018-11-20 14:46:38.909 324 11472.88 102.16 56812.96 88888.00 2018-11-20 14:46:39.409 324 11472.97 102.15 56812.96 88888.00 2018-11-20 14:46:39.909 324 11473.02 102.13 56812.94 88888.00 2018-11-20 14:46:40.409 324 11472.98 102.13 56812.92 88888.00 2018-11-20 14:46:40.909 324 11472.98 102.12 56812.94 88888.00 2018-11-20 14:46:41.409 324 11472.94 102.10 56812.95 88888.00 2018-11-20 14:46:41.909 324 11472.97 102.13 56812.95 88888.00 2018-11-20 14:46:42.409 324 11473.05 102.11 56813.02 88888.00 2018-11-20 14:46:42.909 324 11473.02 102.13 56813.05 88888.00 2018-11-20 14:46:43.409 324 11472.89 102.18 56812.98 88888.00 2018-11-20 14:46:43.909 324 11472.95 102.15 56813.00 88888.00 2018-11-20 14:46:44.409 324 11472.88 102.06 56813.00 88888.00 2018-11-20 14:46:44.909 324 11472.88 102.10 56813.04 88888.00 2018-11-20 14:46:45.409 324 11472.97 102.13 56813.14 88888.00 2018-11-20 14:46:45.909 324 11472.88 102.11 56813.11 88888.00 2018-11-20 14:46:46.409 324 11472.89 102.16 56813.04 88888.00 2018-11-20 14:46:46.909 324 11472.98 102.17 56813.01 88888.00 2018-11-20 14:46:47.409 324 11472.90 102.13 56812.95 88888.00 2018-11-20 14:46:47.909 324 11472.88 102.17 56812.96 88888.00 2018-11-20 14:46:48.409 324 11472.94 102.12 56813.00 88888.00 2018-11-20 14:46:48.909 324 11472.88 102.08 56813.00 88888.00 2018-11-20 14:46:49.409 324 11472.86 102.06 56813.01 88888.00 2018-11-20 14:46:49.909 324 11472.90 102.08 56813.08 88888.00 2018-11-20 14:46:50.409 324 11472.81 102.08 56813.07 88888.00 2018-11-20 14:46:50.909 324 11472.80 102.09 56813.06 88888.00 2018-11-20 14:46:51.409 324 11472.82 102.09 56813.07 88888.00 2018-11-20 14:46:51.909 324 11472.77 102.10 56813.09 88888.00 2018-11-20 14:46:52.409 324 11472.76 102.18 56813.11 88888.00 2018-11-20 14:46:52.909 324 11472.82 102.16 56813.14 88888.00 2018-11-20 14:46:53.409 324 11472.73 102.10 56813.17 88888.00 2018-11-20 14:46:53.909 324 11472.80 102.12 56813.18 88888.00 2018-11-20 14:46:54.409 324 11472.81 102.13 56813.17 88888.00 2018-11-20 14:46:54.909 324 11472.77 102.15 56813.20 88888.00 2018-11-20 14:46:55.409 324 11472.81 102.23 56813.20 88888.00 2018-11-20 14:46:55.909 324 11472.79 102.18 56813.20 88888.00 2018-11-20 14:46:56.409 324 11472.71 102.18 56813.25 88888.00 2018-11-20 14:46:56.909 324 11472.77 102.24 56813.26 88888.00 2018-11-20 14:46:57.409 324 11472.81 102.23 56813.25 88888.00 2018-11-20 14:46:57.909 324 11472.77 102.23 56813.25 88888.00 2018-11-20 14:46:58.409 324 11472.80 102.26 56813.24 88888.00 2018-11-20 14:46:58.909 324 11472.76 102.24 56813.20 88888.00 2018-11-20 14:46:59.409 324 11472.80 102.20 56813.20 88888.00 2018-11-20 14:46:59.909 324 11472.86 102.22 56813.23 88888.00 2018-11-20 14:47:00.409 324 11472.88 102.22 56813.21 88888.00 2018-11-20 14:47:00.909 324 11472.82 102.22 56813.24 88888.00 2018-11-20 14:47:01.409 324 11472.84 102.25 56813.28 88888.00 2018-11-20 14:47:01.909 324 11472.86 102.22 56813.28 88888.00 2018-11-20 14:47:02.409 324 11472.84 102.23 56813.31 88888.00 2018-11-20 14:47:02.909 324 11472.90 102.23 56813.30 88888.00 2018-11-20 14:47:03.409 324 11472.87 102.19 56813.33 88888.00 2018-11-20 14:47:03.909 324 11472.88 102.22 56813.36 88888.00 2018-11-20 14:47:04.409 324 11472.90 102.26 56813.33 88888.00 2018-11-20 14:47:04.909 324 11472.86 102.24 56813.31 88888.00 2018-11-20 14:47:05.409 324 11472.86 102.22 56813.27 88888.00 2018-11-20 14:47:05.909 324 11472.90 102.13 56813.21 88888.00 2018-11-20 14:47:06.409 324 11472.87 102.08 56813.19 88888.00 2018-11-20 14:47:06.909 324 11472.88 102.09 56813.24 88888.00 2018-11-20 14:47:07.409 324 11472.91 102.12 56813.21 88888.00 2018-11-20 14:47:07.909 324 11472.87 102.16 56813.19 88888.00 2018-11-20 14:47:08.409 324 11472.87 102.18 56813.20 88888.00 2018-11-20 14:47:08.909 324 11472.90 102.13 56813.23 88888.00 2018-11-20 14:47:09.409 324 11472.81 102.16 56813.20 88888.00 2018-11-20 14:47:09.909 324 11472.81 102.18 56813.17 88888.00 2018-11-20 14:47:10.409 324 11472.74 102.12 56813.18 88888.00 2018-11-20 14:47:10.909 324 11472.69 102.06 56813.20 88888.00 2018-11-20 14:47:11.409 324 11472.75 102.08 56813.20 88888.00 2018-11-20 14:47:12.409 324 11472.73 102.04 56813.23 88888.00 2018-11-20 14:47:12.909 324 11472.74 102.06 56813.23 88888.00 2018-11-20 14:47:13.409 324 11472.75 102.10 56813.21 88888.00 2018-11-20 14:47:13.909 324 11472.67 102.11 56813.20 88888.00 2018-11-20 14:47:14.409 324 11472.67 102.13 56813.26 88888.00 2018-11-20 14:47:14.909 324 11472.73 102.15 56813.32 88888.00 2018-11-20 14:47:15.409 324 11472.69 102.12 56813.28 88888.00 2018-11-20 14:47:15.909 324 11472.74 102.16 56813.31 88888.00 2018-11-20 14:47:16.409 324 11472.71 102.18 56813.32 88888.00 2018-11-20 14:47:16.909 324 11472.60 102.18 56813.36 88888.00 2018-11-20 14:47:17.409 324 11472.68 102.20 56813.34 88888.00 2018-11-20 14:47:17.909 324 11472.68 102.25 56813.33 88888.00 2018-11-20 14:47:18.409 324 11472.64 102.24 56813.36 88888.00 2018-11-20 14:47:18.909 324 11472.61 102.26 56813.34 88888.00 2018-11-20 14:47:19.409 324 11472.59 102.26 56813.43 88888.00 2018-11-20 14:47:19.909 324 11472.61 102.25 56813.46 88888.00 2018-11-20 14:47:20.409 324 11472.64 102.25 56813.44 88888.00 2018-11-20 14:47:20.909 324 11472.62 102.20 56813.39 88888.00 2018-11-20 14:47:21.409 324 11472.61 102.23 56813.37 88888.00 2018-11-20 14:47:21.909 324 11472.68 102.26 56813.41 88888.00 2018-11-20 14:47:22.409 324 11472.59 102.27 56813.47 88888.00 2018-11-20 14:47:22.909 324 11472.61 102.34 56813.49 88888.00 2018-11-20 14:47:23.409 324 11472.71 102.38 56813.51 88888.00 2018-11-20 14:47:23.909 324 11472.71 102.39 56813.50 88888.00 2018-11-20 14:47:24.409 324 11472.64 102.38 56813.49 88888.00 2018-11-20 14:47:24.909 324 11472.67 102.40 56813.46 88888.00 2018-11-20 14:47:25.409 324 11472.67 102.37 56813.38 88888.00 2018-11-20 14:47:25.909 324 11472.70 102.37 56813.43 88888.00 2018-11-20 14:47:26.409 324 11472.76 102.25 56813.49 88888.00 2018-11-20 14:47:26.909 324 11472.70 102.22 56813.46 88888.00 2018-11-20 14:47:27.409 324 11472.70 102.20 56813.41 88888.00 2018-11-20 14:47:27.909 324 11472.75 102.27 56813.43 88888.00 2018-11-20 14:47:28.409 324 11472.68 102.29 56813.45 88888.00 2018-11-20 14:47:28.909 324 11472.73 102.29 56813.51 88888.00 2018-11-20 14:47:29.409 324 11472.84 102.33 56813.44 88888.00 2018-11-20 14:47:29.909 324 11472.77 102.32 56813.43 88888.00 2018-11-20 14:47:30.409 324 11472.74 102.29 56813.47 88888.00 2018-11-20 14:47:30.909 324 11472.82 102.22 56813.44 88888.00 2018-11-20 14:47:31.409 324 11472.77 102.25 56813.43 88888.00 2018-11-20 14:47:31.909 324 11472.80 102.08 56813.43 88888.00 2018-11-20 14:47:32.410 324 11472.77 102.11 56813.40 88888.00 2018-11-20 14:47:32.910 324 11472.74 102.13 56813.32 88888.00 2018-11-20 14:47:33.410 324 11472.77 102.08 56813.40 88888.00 2018-11-20 14:47:33.910 324 11472.79 102.22 56813.49 88888.00 2018-11-20 14:47:34.410 324 11472.75 102.26 56813.46 88888.00 2018-11-20 14:47:34.910 324 11472.76 102.27 56813.47 88888.00 2018-11-20 14:47:35.410 324 11472.80 102.26 56813.51 88888.00 2018-11-20 14:47:35.910 324 11472.68 102.24 56813.51 88888.00 2018-11-20 14:47:36.410 324 11472.68 102.19 56813.50 88888.00 2018-11-20 14:47:36.910 324 11472.62 102.22 56813.47 88888.00 2018-11-20 14:47:37.410 324 11472.60 102.18 56813.47 88888.00 2018-11-20 14:47:37.910 324 11472.63 102.19 56813.54 88888.00 2018-11-20 14:47:38.410 324 11472.61 102.22 56813.50 88888.00 2018-11-20 14:47:38.910 324 11472.54 102.24 56813.51 88888.00 2018-11-20 14:47:39.410 324 11472.61 102.26 56813.54 88888.00 2018-11-20 14:47:39.910 324 11472.57 102.23 56813.50 88888.00 2018-11-20 14:47:40.410 324 11472.53 102.19 56813.51 88888.00 2018-11-20 14:47:40.910 324 11472.60 102.13 56813.54 88888.00 2018-11-20 14:47:41.410 324 11472.55 102.11 56813.51 88888.00 2018-11-20 14:47:41.910 324 11472.45 102.12 56813.51 88888.00 2018-11-20 14:47:42.410 324 11472.50 102.13 56813.49 88888.00 2018-11-20 14:47:42.910 324 11472.48 102.10 56813.46 88888.00 2018-11-20 14:47:43.410 324 11472.50 102.10 56813.43 88888.00 2018-11-20 14:47:43.910 324 11472.52 102.09 56813.46 88888.00 2018-11-20 14:47:44.410 324 11472.45 102.08 56813.44 88888.00 2018-11-20 14:47:44.910 324 11472.41 102.12 56813.50 88888.00 2018-11-20 14:47:45.410 324 11472.43 102.09 56813.53 88888.00 2018-11-20 14:47:45.910 324 11472.38 102.09 56813.56 88888.00 2018-11-20 14:47:46.410 324 11472.34 102.06 56813.60 88888.00 2018-11-20 14:47:46.910 324 11472.31 102.04 56813.53 88888.00 2018-11-20 14:47:47.410 324 11472.27 102.04 56813.56 88888.00 2018-11-20 14:47:47.910 324 11472.26 102.04 56813.59 88888.00 2018-11-20 14:47:48.410 324 11472.32 102.03 56813.57 88888.00 2018-11-20 14:47:48.910 324 11472.21 101.99 56813.52 88888.00 2018-11-20 14:47:49.410 324 11472.22 102.02 56813.56 88888.00 2018-11-20 14:47:49.910 324 11472.26 101.98 56813.59 88888.00 2018-11-20 14:47:50.410 324 11472.14 101.97 56813.54 88888.00 2018-11-20 14:47:50.910 324 11472.13 102.03 56813.58 88888.00 2018-11-20 14:47:51.910 324 11472.01 102.04 56813.64 88888.00 2018-11-20 14:47:52.410 324 11472.11 102.00 56813.62 88888.00 2018-11-20 14:47:52.910 324 11472.11 101.98 56813.56 88888.00 2018-11-20 14:47:53.910 324 11472.07 102.02 56813.56 88888.00 2018-11-20 14:47:54.410 324 11472.03 101.96 56813.60 88888.00 2018-11-20 14:47:54.910 324 11471.98 101.97 56813.64 88888.00 2018-11-20 14:47:55.410 324 11472.06 102.00 56813.65 88888.00 2018-11-20 14:47:55.910 324 11472.06 101.99 56813.56 88888.00 2018-11-20 14:47:56.410 324 11471.98 101.99 56813.52 88888.00 2018-11-20 14:47:56.910 324 11472.01 102.04 56813.56 88888.00 2018-11-20 14:47:57.410 324 11472.06 102.05 56813.56 88888.00 2018-11-20 14:47:57.910 324 11471.98 102.02 56813.53 88888.00 2018-11-20 14:47:58.410 324 11472.00 102.06 56813.49 88888.00 2018-11-20 14:47:58.910 324 11472.01 102.06 56813.43 88888.00 2018-11-20 14:47:59.410 324 11472.10 102.10 56813.39 88888.00 2018-11-20 14:47:59.910 324 11472.12 102.11 56813.40 88888.00 2018-11-20 14:48:00.410 324 11472.06 102.06 56813.39 88888.00 2018-11-20 14:48:00.910 324 11472.00 102.08 56813.46 88888.00 2018-11-20 14:48:01.910 324 11472.06 102.09 56813.47 88888.00 2018-11-20 14:48:02.410 324 11472.06 102.10 56813.49 88888.00 2018-11-20 14:48:02.910 324 11472.13 102.03 56813.49 88888.00 2018-11-20 14:48:03.410 324 11472.14 102.03 56813.46 88888.00 2018-11-20 14:48:03.910 324 11472.13 102.05 56813.46 88888.00 2018-11-20 14:48:04.410 324 11472.19 102.10 56813.47 88888.00 2018-11-20 14:48:04.910 324 11472.14 102.08 56813.49 88888.00 2018-11-20 14:48:05.410 324 11472.15 102.06 56813.53 88888.00 2018-11-20 14:48:05.910 324 11472.25 102.04 56813.49 88888.00 2018-11-20 14:48:06.410 324 11472.19 101.99 56813.45 88888.00 2018-11-20 14:48:06.910 324 11472.18 102.05 56813.46 88888.00 2018-11-20 14:48:07.410 324 11472.25 102.06 56813.44 88888.00 2018-11-20 14:48:07.910 324 11472.21 102.04 56813.40 88888.00 2018-11-20 14:48:08.410 324 11472.22 102.06 56813.38 88888.00 2018-11-20 14:48:08.910 324 11472.32 102.05 56813.38 88888.00 2018-11-20 14:48:09.410 324 11472.27 102.02 56813.41 88888.00 2018-11-20 14:48:09.910 324 11472.28 102.08 56813.40 88888.00 2018-11-20 14:48:10.410 324 11472.33 102.06 56813.38 88888.00 2018-11-20 14:48:10.910 324 11472.28 102.02 56813.45 88888.00 2018-11-20 14:48:11.910 324 11472.34 102.05 56813.34 88888.00 2018-11-20 14:48:12.410 324 11472.24 102.05 56813.39 88888.00 2018-11-20 14:48:12.910 324 11472.27 102.09 56813.43 88888.00 2018-11-20 14:48:13.410 324 11472.33 102.03 56813.43 88888.00 2018-11-20 14:48:13.910 324 11472.27 102.00 56813.49 88888.00 2018-11-20 14:48:14.410 324 11472.28 102.04 56813.56 88888.00 2018-11-20 14:48:14.910 324 11472.29 102.06 56813.53 88888.00 2018-11-20 14:48:15.410 324 11472.26 102.02 56813.50 88888.00 2018-11-20 14:48:15.910 324 11472.32 101.98 56813.47 88888.00 2018-11-20 14:48:16.410 324 11472.36 102.00 56813.46 88888.00 2018-11-20 14:48:16.910 324 11472.28 102.04 56813.41 88888.00 2018-11-20 14:48:17.410 324 11472.32 102.08 56813.40 88888.00 2018-11-20 14:48:17.910 324 11472.33 102.06 56813.43 88888.00 2018-11-20 14:48:18.410 324 11472.25 102.02 56813.45 88888.00 2018-11-20 14:48:18.910 324 11472.29 102.03 56813.49 88888.00 2018-11-20 14:48:19.410 324 11472.32 102.05 56813.46 88888.00 2018-11-20 14:48:19.910 324 11472.28 102.11 56813.47 88888.00 2018-11-20 14:48:20.410 324 11472.32 102.10 56813.54 88888.00 2018-11-20 14:48:20.910 324 11472.32 102.09 56813.53 88888.00 2018-11-20 14:48:21.410 324 11472.26 102.15 56813.49 88888.00 2018-11-20 14:48:21.910 324 11472.34 102.17 56813.59 88888.00 2018-11-20 14:48:22.410 324 11472.34 102.18 56813.59 88888.00 2018-11-20 14:48:22.910 324 11472.28 102.23 56813.54 88888.00 2018-11-20 14:48:23.410 324 11472.34 102.23 56813.53 88888.00 2018-11-20 14:48:23.910 324 11472.34 102.19 56813.58 88888.00 2018-11-20 14:48:24.410 324 11472.33 102.20 56813.57 88888.00 2018-11-20 14:48:24.910 324 11472.36 102.23 56813.52 88888.00 2018-11-20 14:48:25.410 324 11472.33 102.19 56813.59 88888.00 2018-11-20 14:48:25.910 324 11472.24 102.23 56813.59 88888.00 2018-11-20 14:48:26.410 324 11472.24 102.20 56813.57 88888.00 2018-11-20 14:48:26.910 324 11472.21 102.11 56813.57 88888.00 2018-11-20 14:48:27.410 324 11472.24 102.17 56813.54 88888.00 2018-11-20 14:48:27.910 324 11472.33 102.23 56813.52 88888.00 2018-11-20 14:48:28.410 324 11472.29 102.13 56813.51 88888.00 2018-11-20 14:48:28.910 324 11472.28 102.16 56813.54 88888.00 2018-11-20 14:48:29.410 324 11472.41 102.22 56813.54 88888.00 2018-11-20 14:48:29.910 324 11472.38 102.23 56813.58 88888.00 2018-11-20 14:48:30.410 324 11472.36 102.24 56813.58 88888.00 2018-11-20 14:48:30.910 324 11472.39 102.23 56813.65 88888.00 2018-11-20 14:48:31.410 324 11472.35 102.19 56813.65 88888.00 2018-11-20 14:48:31.910 324 11472.35 102.18 56813.63 88888.00 2018-11-20 14:48:32.410 324 11472.46 102.24 56813.63 88888.00 2018-11-20 14:48:32.910 324 11472.41 102.20 56813.62 88888.00 2018-11-20 14:48:33.410 324 11472.36 102.22 56813.65 88888.00 2018-11-20 14:48:33.910 324 11472.42 102.24 56813.63 88888.00 2018-11-20 14:48:34.410 324 11472.36 102.24 56813.62 88888.00 2018-11-20 14:48:34.910 324 11472.40 102.27 56813.58 88888.00 2018-11-20 14:48:35.410 324 11472.45 102.30 56813.59 88888.00 2018-11-20 14:48:35.910 324 11472.33 102.25 56813.56 88888.00 2018-11-20 14:48:36.410 324 11472.31 102.23 56813.57 88888.00 2018-11-20 14:48:36.910 324 11472.39 102.23 56813.57 88888.00 2018-11-20 14:48:37.410 324 11472.34 102.17 56813.54 88888.00 2018-11-20 14:48:37.910 324 11472.31 102.15 56813.52 88888.00 2018-11-20 14:48:38.410 324 11472.38 102.16 56813.44 88888.00 2018-11-20 14:48:38.910 324 11472.36 102.13 56813.39 88888.00 2018-11-20 14:48:39.410 324 11472.36 102.10 56813.40 88888.00 2018-11-20 14:48:39.910 324 11472.41 102.08 56813.32 88888.00 2018-11-20 14:48:40.410 324 11472.33 102.06 56813.31 88888.00 2018-11-20 14:48:40.910 324 11472.34 102.08 56813.31 88888.00 2018-11-20 14:48:41.410 324 11472.36 102.03 56813.27 88888.00 2018-11-20 14:48:41.910 324 11472.29 102.02 56813.26 88888.00 2018-11-20 14:48:42.410 324 11472.31 102.03 56813.23 88888.00 2018-11-20 14:48:42.910 324 11472.38 101.97 56813.19 88888.00 2018-11-20 14:48:43.410 324 11472.35 101.97 56813.15 88888.00 2018-11-20 14:48:43.910 324 11472.33 101.97 56813.14 88888.00 2018-11-20 14:48:44.410 324 11472.32 101.98 56813.08 88888.00 2018-11-20 14:48:45.410 324 11472.29 101.96 56813.05 88888.00 2018-11-20 14:48:45.910 324 11472.32 101.93 56813.00 88888.00 2018-11-20 14:48:46.410 324 11472.24 101.93 56813.00 88888.00 2018-11-20 14:48:46.910 324 11472.24 101.95 56812.98 88888.00 2018-11-20 14:48:47.410 324 11472.24 101.96 56812.92 88888.00 2018-11-20 14:48:47.910 324 11472.19 101.92 56812.87 88888.00 2018-11-20 14:48:48.410 324 11472.18 101.99 56812.82 88888.00 2018-11-20 14:48:48.910 324 11472.17 102.03 56812.86 88888.00 2018-11-20 14:48:49.410 324 11472.14 102.11 56812.87 88888.00 2018-11-20 14:48:49.910 324 11472.18 102.11 56812.81 88888.00 2018-11-20 14:48:50.410 324 11472.11 102.10 56812.75 88888.00 2018-11-20 14:48:50.910 324 11472.13 102.17 56812.72 88888.00 2018-11-20 14:48:51.410 324 11472.18 102.18 56812.68 88888.00 2018-11-20 14:48:51.910 324 11472.15 102.19 56812.63 88888.00 2018-11-20 14:48:52.410 324 11472.15 102.22 56812.61 88888.00 2018-11-20 14:48:52.910 324 11472.24 102.26 56812.60 88888.00 2018-11-20 14:48:53.410 324 11472.25 102.25 56812.60 88888.00 2018-11-20 14:48:53.910 324 11472.27 102.25 56812.61 88888.00 2018-11-20 14:48:54.410 324 11472.35 102.33 56812.56 88888.00 2018-11-20 14:48:54.910 324 11472.35 102.34 56812.60 88888.00 2018-11-20 14:48:55.410 324 11472.35 102.34 56812.66 88888.00 2018-11-20 14:48:55.910 324 11472.47 102.32 56812.70 88888.00 2018-11-20 14:48:56.410 324 11472.45 102.30 56812.70 88888.00 2018-11-20 14:48:56.910 324 11472.39 102.32 56812.77 88888.00 2018-11-20 14:48:57.410 324 11472.47 102.38 56812.83 88888.00 2018-11-20 14:48:57.910 324 11472.46 102.38 56812.86 88888.00 2018-11-20 14:48:58.410 324 11472.46 102.34 56812.87 88888.00 2018-11-20 14:48:58.910 324 11472.56 102.31 56812.88 88888.00 2018-11-20 14:48:59.410 324 11472.52 102.24 56812.94 88888.00 2018-11-20 14:48:59.910 324 11472.48 102.23 56813.01 88888.00 2018-11-20 14:49:00.410 324 11472.57 102.20 56813.04 88888.00 2018-11-20 14:49:00.910 324 11472.59 102.22 56813.02 88888.00 2018-11-20 14:49:01.410 324 11472.57 102.29 56813.08 88888.00 2018-11-20 14:49:01.910 324 11472.55 102.27 56813.14 88888.00 2018-11-20 14:49:02.410 324 11472.47 102.23 56813.12 88888.00 2018-11-20 14:49:02.910 324 11472.53 102.25 56813.13 88888.00 2018-11-20 14:49:03.410 324 11472.66 102.22 56813.13 88888.00 2018-11-20 14:49:03.910 324 11472.61 102.27 56813.15 88888.00 2018-11-20 14:49:04.410 324 11472.64 102.27 56813.15 88888.00 2018-11-20 14:49:04.910 324 11472.67 102.23 56813.15 88888.00 2018-11-20 14:49:05.410 324 11472.64 102.24 56813.15 88888.00 2018-11-20 14:49:05.910 324 11472.56 102.27 56813.17 88888.00 2018-11-20 14:49:06.410 324 11472.61 102.31 56813.19 88888.00 2018-11-20 14:49:06.910 324 11472.60 102.33 56813.19 88888.00 2018-11-20 14:49:07.410 324 11472.63 102.36 56813.20 88888.00 2018-11-20 14:49:07.910 324 11472.70 102.31 56813.21 88888.00 2018-11-20 14:49:08.410 324 11472.67 102.30 56813.21 88888.00 2018-11-20 14:49:08.910 324 11472.71 102.32 56813.23 88888.00 2018-11-20 14:49:09.410 324 11472.75 102.33 56813.19 88888.00 2018-11-20 14:49:09.910 324 11472.70 102.30 56813.19 88888.00 2018-11-20 14:49:10.410 324 11472.74 102.30 56813.18 88888.00 2018-11-20 14:49:10.910 324 11472.71 102.29 56813.18 88888.00 2018-11-20 14:49:11.410 324 11472.69 102.29 56813.19 88888.00 2018-11-20 14:49:11.910 324 11472.76 102.30 56813.15 88888.00 2018-11-20 14:49:12.410 324 11472.86 102.30 56813.07 88888.00 2018-11-20 14:49:12.910 324 11472.84 102.27 56813.08 88888.00 2018-11-20 14:49:13.410 324 11472.86 102.29 56813.17 88888.00 2018-11-20 14:49:13.910 324 11472.80 102.27 56813.23 88888.00 2018-11-20 14:49:14.910 324 11472.84 102.20 56813.08 88888.00 2018-11-20 14:49:15.410 324 11472.86 102.19 56813.05 88888.00 2018-11-20 14:49:15.910 324 11472.81 102.20 56813.00 88888.00 2018-11-20 14:49:16.410 324 11472.88 102.27 56813.04 88888.00 2018-11-20 14:49:16.910 324 11472.90 102.26 56813.07 88888.00 2018-11-20 14:49:17.410 324 11472.80 102.26 56813.12 88888.00 2018-11-20 14:49:17.910 324 11472.81 102.27 56813.12 88888.00 2018-11-20 14:49:18.410 324 11472.77 102.22 56813.14 88888.00 2018-11-20 14:49:18.910 324 11472.82 102.23 56813.14 88888.00 2018-11-20 14:49:19.410 324 11472.86 102.26 56813.14 88888.00 2018-11-20 14:49:19.910 324 11472.77 102.25 56813.05 88888.00 2018-11-20 14:49:20.410 324 11472.79 102.29 56813.06 88888.00 2018-11-20 14:49:20.910 324 11472.83 102.27 56813.08 88888.00 2018-11-20 14:49:21.410 324 11472.79 102.24 56813.08 88888.00 2018-11-20 14:49:21.910 324 11472.80 102.25 56813.13 88888.00 2018-11-20 14:49:22.410 324 11472.87 102.19 56813.17 88888.00 2018-11-20 14:49:22.910 324 11472.77 102.20 56813.18 88888.00 2018-11-20 14:49:23.410 324 11472.75 102.24 56813.14 88888.00 2018-11-20 14:49:23.910 324 11472.82 102.23 56813.15 88888.00 2018-11-20 14:49:24.410 324 11472.84 102.19 56813.12 88888.00 2018-11-20 14:49:24.910 324 11472.89 102.20 56813.12 88888.00 2018-11-20 14:49:25.410 324 11472.96 102.18 56813.13 88888.00 2018-11-20 14:49:25.910 324 11472.88 102.18 56813.13 88888.00 2018-11-20 14:49:26.410 324 11472.84 102.20 56813.12 88888.00 2018-11-20 14:49:26.910 324 11472.93 102.22 56813.15 88888.00 2018-11-20 14:49:27.410 324 11472.88 102.24 56813.13 88888.00 2018-11-20 14:49:27.910 324 11472.84 102.20 56813.11 88888.00 2018-11-20 14:49:28.410 324 11472.88 102.18 56813.12 88888.00 2018-11-20 14:49:28.910 324 11472.86 102.20 56813.17 88888.00 2018-11-20 14:49:29.410 324 11472.89 102.18 56813.18 88888.00 2018-11-20 14:49:29.911 324 11472.94 102.18 56813.15 88888.00 2018-11-20 14:49:30.411 324 11472.84 102.20 56813.11 88888.00 2018-11-20 14:49:30.911 324 11472.89 102.22 56813.12 88888.00 2018-11-20 14:49:31.411 324 11472.89 102.15 56813.08 88888.00 2018-11-20 14:49:31.911 324 11472.84 102.17 56813.11 88888.00 2018-11-20 14:49:32.411 324 11472.91 102.20 56813.11 88888.00 2018-11-20 14:49:32.911 324 11472.91 102.22 56813.08 88888.00 2018-11-20 14:49:33.411 324 11472.86 102.22 56813.13 88888.00 2018-11-20 14:49:33.911 324 11472.90 102.17 56813.09 88888.00 2018-11-20 14:49:34.411 324 11472.97 102.12 56812.99 88888.00 2018-11-20 14:49:34.911 324 11472.93 102.15 56813.04 88888.00 2018-11-20 14:49:35.411 324 11473.01 102.19 56813.14 88888.00 2018-11-20 14:49:35.911 324 11472.97 102.22 56813.11 88888.00 2018-11-20 14:49:36.411 324 11472.90 102.19 56813.04 88888.00 2018-11-20 14:49:36.911 324 11473.00 102.15 56813.02 88888.00 2018-11-20 14:49:37.411 324 11472.98 101.91 56813.02 88888.00 2018-11-20 14:49:37.911 324 11472.94 102.05 56813.04 88888.00 2018-11-20 14:49:38.411 324 11473.00 102.20 56813.04 88888.00 2018-11-20 14:49:38.911 324 11473.05 102.19 56813.07 88888.00 2018-11-20 14:49:39.411 324 11473.02 102.19 56813.07 88888.00 2018-11-20 14:49:39.911 324 11473.07 102.20 56813.06 88888.00 2018-11-20 14:49:40.411 324 11473.03 102.16 56813.06 88888.00 2018-11-20 14:49:40.911 324 11473.02 102.19 56813.11 88888.00 2018-11-20 14:49:41.411 324 11473.07 102.22 56813.09 88888.00 2018-11-20 14:49:41.911 324 11473.04 102.18 56813.06 88888.00 2018-11-20 14:49:42.411 324 11473.10 102.18 56813.05 88888.00 2018-11-20 14:49:42.911 324 11473.17 102.20 56813.02 88888.00 2018-11-20 14:49:43.411 324 11473.16 102.20 56812.99 88888.00 2018-11-20 14:49:43.911 324 11473.15 102.16 56813.04 88888.00 2018-11-20 14:49:44.411 324 11473.19 102.16 56813.08 88888.00 2018-11-20 14:49:44.911 324 11473.24 102.10 56813.04 88888.00 2018-11-20 14:49:45.411 324 11473.19 102.00 56813.04 88888.00 2018-11-20 14:49:45.911 324 11473.23 101.99 56813.01 88888.00 2018-11-20 14:49:46.411 324 11473.18 102.10 56813.04 88888.00 2018-11-20 14:49:46.911 324 11473.17 102.18 56813.00 88888.00 2018-11-20 14:49:47.411 324 11473.25 102.15 56812.95 88888.00 2018-11-20 14:49:48.411 324 11473.22 102.05 56812.94 88888.00 2018-11-20 14:49:48.911 324 11473.29 102.11 56812.92 88888.00 2018-11-20 14:49:49.411 324 11473.24 102.13 56812.95 88888.00 2018-11-20 14:49:49.911 324 11473.26 102.19 56812.95 88888.00 2018-11-20 14:49:50.411 324 11473.33 102.22 56812.92 88888.00 2018-11-20 14:49:50.911 324 11473.32 102.24 56812.91 88888.00 2018-11-20 14:49:51.411 324 11473.28 102.20 56812.88 88888.00 2018-11-20 14:49:51.911 324 11473.33 102.17 56812.87 88888.00 2018-11-20 14:49:52.411 324 11473.30 102.18 56812.88 88888.00 2018-11-20 14:49:52.911 324 11473.37 102.22 56812.89 88888.00 2018-11-20 14:49:53.411 324 11473.44 102.18 56812.88 88888.00 2018-11-20 14:49:53.911 324 11473.37 102.20 56812.88 88888.00 2018-11-20 14:49:54.411 324 11473.33 102.27 56812.88 88888.00 2018-11-20 14:49:54.911 324 11473.39 102.25 56812.88 88888.00 2018-11-20 14:49:55.411 324 11473.36 102.18 56812.87 88888.00 2018-11-20 14:49:55.911 324 11473.35 102.17 56812.83 88888.00 2018-11-20 14:49:56.411 324 11473.43 102.15 56812.80 88888.00 2018-11-20 14:49:56.911 324 11473.43 102.20 56812.82 88888.00 2018-11-20 14:49:57.411 324 11473.45 102.23 56812.86 88888.00 2018-11-20 14:49:57.911 324 11473.44 102.20 56812.83 88888.00 2018-11-20 14:49:58.411 324 11473.42 102.25 56812.86 88888.00 2018-11-20 14:49:58.911 324 11473.45 102.24 56812.81 88888.00 2018-11-20 14:49:59.411 324 11473.50 102.26 56812.82 88888.00 2018-11-20 14:49:59.911 324 11473.42 102.23 56812.85 88888.00 2018-11-20 14:50:00.411 324 11473.45 102.19 56812.86 88888.00 2018-11-20 14:50:00.911 324 11473.39 102.10 56812.83 88888.00 2018-11-20 14:50:01.411 324 11473.43 102.10 56812.80 88888.00 2018-11-20 14:50:01.911 324 11473.56 102.17 56812.74 88888.00 2018-11-20 14:50:02.411 324 11473.49 102.17 56812.79 88888.00 2018-11-20 14:50:02.911 324 11473.43 102.16 56812.82 88888.00 2018-11-20 14:50:03.411 324 11473.53 102.16 56812.81 88888.00 2018-11-20 14:50:03.911 324 11473.50 102.16 56812.80 88888.00 2018-11-20 14:50:04.411 324 11473.50 102.12 56812.79 88888.00 2018-11-20 14:50:04.911 324 11473.52 102.15 56812.77 88888.00 2018-11-20 14:50:05.411 324 11473.49 102.13 56812.74 88888.00 2018-11-20 14:50:05.911 324 11473.42 102.13 56812.79 88888.00 2018-11-20 14:50:06.411 324 11473.53 102.15 56812.81 88888.00 2018-11-20 14:50:06.911 324 11473.49 102.08 56812.79 88888.00 2018-11-20 14:50:07.411 324 11473.46 102.10 56812.81 88888.00 2018-11-20 14:50:07.911 324 11473.52 102.13 56812.80 88888.00 2018-11-20 14:50:08.411 324 11473.47 102.18 56812.82 88888.00 2018-11-20 14:50:08.911 324 11473.49 102.17 56812.86 88888.00 2018-11-20 14:50:09.411 324 11473.51 102.13 56812.83 88888.00 2018-11-20 14:50:09.911 324 11473.47 102.16 56812.85 88888.00 2018-11-20 14:50:10.411 324 11473.51 102.18 56812.81 88888.00 2018-11-20 14:50:10.911 324 11473.64 102.18 56812.75 88888.00 2018-11-20 14:50:11.411 324 11473.57 102.16 56812.80 88888.00 2018-11-20 14:50:11.911 324 11473.54 102.15 56812.75 88888.00 2018-11-20 14:50:12.411 324 11473.56 102.16 56812.73 88888.00 2018-11-20 14:50:12.911 324 11473.52 102.12 56812.73 88888.00 2018-11-20 14:50:13.411 324 11473.58 102.17 56812.73 88888.00 2018-11-20 14:50:13.911 324 11473.59 102.17 56812.67 88888.00 2018-11-20 14:50:14.411 324 11473.57 102.16 56812.68 88888.00 2018-11-20 14:50:14.911 324 11473.63 102.18 56812.72 88888.00 2018-11-20 14:50:15.411 324 11473.65 102.18 56812.70 88888.00 2018-11-20 14:50:15.911 324 11473.64 102.18 56812.68 88888.00 2018-11-20 14:50:16.411 324 11473.59 102.22 56812.72 88888.00 2018-11-20 14:50:16.911 324 11473.65 102.22 56812.73 88888.00 2018-11-20 14:50:17.411 324 11473.63 102.20 56812.74 88888.00 2018-11-20 14:50:17.911 324 11473.70 102.18 56812.70 88888.00 2018-11-20 14:50:18.411 324 11473.73 102.20 56812.72 88888.00 2018-11-20 14:50:18.911 324 11473.67 102.20 56812.68 88888.00 2018-11-20 14:50:19.911 324 11473.75 102.10 56812.63 88888.00 2018-11-20 14:50:20.411 324 11473.68 102.11 56812.61 88888.00 2018-11-20 14:50:20.911 324 11473.73 102.10 56812.61 88888.00 2018-11-20 14:50:21.411 324 11473.73 102.06 56812.59 88888.00 2018-11-20 14:50:21.911 324 11473.73 102.09 56812.55 88888.00 2018-11-20 14:50:22.411 324 11473.77 102.09 56812.51 88888.00 2018-11-20 14:50:22.911 324 11473.75 102.06 56812.49 88888.00 2018-11-20 14:50:23.411 324 11473.72 102.09 56812.54 88888.00 2018-11-20 14:50:23.911 324 11473.80 102.08 56812.56 88888.00 2018-11-20 14:50:24.411 324 11473.82 101.93 56812.51 88888.00 2018-11-20 14:50:24.911 324 11473.73 101.81 56812.49 88888.00 2018-11-20 14:50:25.411 324 11473.80 101.84 56812.49 88888.00 2018-11-20 14:50:25.911 324 11473.80 101.89 56812.60 88888.00 2018-11-20 14:50:26.411 324 11473.73 102.02 56812.59 88888.00 2018-11-20 14:50:26.911 324 11473.75 102.03 56812.55 88888.00 2018-11-20 14:50:27.911 324 11473.77 102.03 56812.51 88888.00 2018-11-20 14:50:28.411 324 11473.82 102.03 56812.61 88888.00 2018-11-20 14:50:28.911 324 11473.79 102.00 56812.56 88888.00 2018-11-20 14:50:29.411 324 11473.74 102.02 56812.55 88888.00 2018-11-20 14:50:29.911 324 11473.79 101.98 56812.55 88888.00 2018-11-20 14:50:30.411 324 11473.71 101.93 56812.48 88888.00 2018-11-20 14:50:30.911 324 11473.74 101.98 56812.53 88888.00 2018-11-20 14:50:31.411 324 11473.78 102.00 56812.60 88888.00 2018-11-20 14:50:31.911 324 11473.74 101.96 56812.56 88888.00 2018-11-20 14:50:32.411 324 11473.70 101.96 56812.59 88888.00 2018-11-20 14:50:32.911 324 11473.71 101.97 56812.63 88888.00 2018-11-20 14:50:33.411 324 11473.64 101.95 56812.60 88888.00 2018-11-20 14:50:33.911 324 11473.58 101.95 56812.66 88888.00 2018-11-20 14:50:34.411 324 11473.60 101.93 56812.69 88888.00 2018-11-20 14:50:34.911 324 11473.63 101.91 56812.72 88888.00 2018-11-20 14:50:35.411 324 11473.59 101.93 56812.67 88888.00 2018-11-20 14:50:35.911 324 11473.61 101.96 56812.69 88888.00 2018-11-20 14:50:36.411 324 11473.60 101.81 56812.69 88888.00 2018-11-20 14:50:36.911 324 11473.61 101.69 56812.62 88888.00 2018-11-20 14:50:37.411 324 11473.68 101.62 56812.61 88888.00 2018-11-20 14:50:37.911 324 11473.57 101.76 56812.59 88888.00 2018-11-20 14:50:38.411 324 11473.56 101.91 56812.60 88888.00 2018-11-20 14:50:38.911 324 11473.64 101.91 56812.68 88888.00 2018-11-20 14:50:39.411 324 11473.58 101.92 56812.66 88888.00 2018-11-20 14:50:39.911 324 11473.61 101.86 56812.67 88888.00 2018-11-20 14:50:40.411 324 11473.66 101.88 56812.72 88888.00 2018-11-20 14:50:40.911 324 11473.63 101.92 56812.76 88888.00 2018-11-20 14:50:41.411 324 11473.64 101.93 56812.72 88888.00 2018-11-20 14:50:41.911 324 11473.63 101.95 56812.70 88888.00 2018-11-20 14:50:42.411 324 11473.57 101.90 56812.68 88888.00 2018-11-20 14:50:42.911 324 11473.57 101.93 56812.68 88888.00 2018-11-20 14:50:43.411 324 11473.58 101.92 56812.64 88888.00 2018-11-20 14:50:43.911 324 11473.53 101.93 56812.63 88888.00 2018-11-20 14:50:44.411 324 11473.57 101.99 56812.70 88888.00 2018-11-20 14:50:44.911 324 11473.63 101.97 56812.64 88888.00 2018-11-20 14:50:45.411 324 11473.59 101.93 56812.62 88888.00 2018-11-20 14:50:45.911 324 11473.56 101.95 56812.68 88888.00 2018-11-20 14:50:46.411 324 11473.61 101.95 56812.74 88888.00 2018-11-20 14:50:46.911 324 11473.49 101.98 56812.73 88888.00 2018-11-20 14:50:47.411 324 11473.53 102.02 56812.75 88888.00 2018-11-20 14:50:47.911 324 11473.57 101.93 56812.73 88888.00 2018-11-20 14:50:48.411 324 11473.56 101.92 56812.69 88888.00 2018-11-20 14:50:48.911 324 11473.64 101.93 56812.70 88888.00 2018-11-20 14:50:49.411 324 11473.61 101.96 56812.79 88888.00 2018-11-20 14:50:49.911 324 11473.59 101.96 56812.80 88888.00 2018-11-20 14:50:50.411 324 11473.63 101.96 56812.82 88888.00 2018-11-20 14:50:51.411 324 11473.53 101.91 56812.86 88888.00 2018-11-20 14:50:51.911 324 11473.61 101.95 56812.81 88888.00 2018-11-20 14:50:52.411 324 11473.60 101.92 56812.83 88888.00 2018-11-20 14:50:52.911 324 11473.54 101.93 56812.83 88888.00 2018-11-20 14:50:53.411 324 11473.59 101.98 56812.87 88888.00 2018-11-20 14:50:53.911 324 11473.59 101.95 56812.86 88888.00 2018-11-20 14:50:54.411 324 11473.52 101.98 56812.92 88888.00 2018-11-20 14:50:54.911 324 11473.59 101.98 56812.89 88888.00 2018-11-20 14:50:55.411 324 11473.54 101.98 56812.85 88888.00 2018-11-20 14:50:55.911 324 11473.52 101.99 56812.92 88888.00 2018-11-20 14:50:56.411 324 11473.59 101.99 56812.94 88888.00 2018-11-20 14:50:56.911 324 11473.56 101.99 56812.91 88888.00 2018-11-20 14:50:57.411 324 11473.56 102.03 56812.92 88888.00 2018-11-20 14:50:57.911 324 11473.59 102.06 56812.92 88888.00 2018-11-20 14:50:58.411 324 11473.51 102.02 56812.87 88888.00 2018-11-20 14:50:58.911 324 11473.49 101.99 56812.91 88888.00 2018-11-20 14:50:59.411 324 11473.54 102.02 56812.92 88888.00 2018-11-20 14:50:59.911 324 11473.52 102.00 56812.89 88888.00 2018-11-20 14:51:00.411 324 11473.54 102.05 56812.92 88888.00 2018-11-20 14:51:00.911 324 11473.53 102.06 56812.96 88888.00 2018-11-20 14:51:01.411 324 11473.52 102.06 56812.99 88888.00 2018-11-20 14:51:01.911 324 11473.49 102.05 56813.01 88888.00 2018-11-20 14:51:02.411 324 11473.53 102.03 56812.98 88888.00 2018-11-20 14:51:02.911 324 11473.40 101.99 56813.02 88888.00 2018-11-20 14:51:03.411 324 11473.42 101.99 56813.02 88888.00 2018-11-20 14:51:03.911 324 11473.47 101.97 56813.02 88888.00 2018-11-20 14:51:04.411 324 11473.40 101.96 56813.00 88888.00 2018-11-20 14:51:04.911 324 11473.42 101.99 56813.01 88888.00 2018-11-20 14:51:05.411 324 11473.47 101.99 56813.01 88888.00 2018-11-20 14:51:05.911 324 11473.37 101.93 56813.02 88888.00 2018-11-20 14:51:06.411 324 11473.36 101.93 56813.07 88888.00 2018-11-20 14:51:06.911 324 11473.33 101.96 56813.07 88888.00 2018-11-20 14:51:07.411 324 11473.31 101.97 56813.11 88888.00 2018-11-20 14:51:07.911 324 11473.35 101.97 56813.09 88888.00 2018-11-20 14:51:08.411 324 11473.31 101.92 56813.06 88888.00 2018-11-20 14:51:08.911 324 11473.26 101.91 56813.02 88888.00 2018-11-20 14:51:09.411 324 11473.29 101.93 56813.09 88888.00 2018-11-20 14:51:09.911 324 11473.26 101.90 56813.19 88888.00 2018-11-20 14:51:10.411 324 11473.21 101.92 56813.19 88888.00 2018-11-20 14:51:10.911 324 11473.30 101.91 56813.18 88888.00 2018-11-20 14:51:11.411 324 11473.22 101.86 56813.12 88888.00 2018-11-20 14:51:11.911 324 11473.17 101.86 56813.15 88888.00 2018-11-20 14:51:12.411 324 11473.19 101.90 56813.17 88888.00 2018-11-20 14:51:12.911 324 11473.17 101.93 56813.18 88888.00 2018-11-20 14:51:13.411 324 11473.08 101.97 56813.23 88888.00 2018-11-20 14:51:13.911 324 11473.14 101.95 56813.25 88888.00 2018-11-20 14:51:14.411 324 11473.08 101.90 56813.24 88888.00 2018-11-20 14:51:14.911 324 11473.02 101.90 56813.21 88888.00 2018-11-20 14:51:15.411 324 11473.10 101.96 56813.23 88888.00 2018-11-20 14:51:15.911 324 11473.04 101.93 56813.25 88888.00 2018-11-20 14:51:16.411 324 11473.04 101.93 56813.27 88888.00 2018-11-20 14:51:16.911 324 11473.11 101.95 56813.30 88888.00 2018-11-20 14:51:17.411 324 11473.07 101.92 56813.32 88888.00 2018-11-20 14:51:17.911 324 11472.97 101.96 56813.37 88888.00 2018-11-20 14:51:18.411 324 11473.00 101.93 56813.39 88888.00 2018-11-20 14:51:18.911 324 11472.96 101.88 56813.39 88888.00 2018-11-20 14:51:19.411 324 11472.96 101.93 56813.43 88888.00 2018-11-20 14:51:19.911 324 11473.02 101.97 56813.40 88888.00 2018-11-20 14:51:20.411 324 11473.01 101.96 56813.38 88888.00 2018-11-20 14:51:20.911 324 11472.94 101.98 56813.40 88888.00 2018-11-20 14:51:21.411 324 11472.96 101.97 56813.39 88888.00 2018-11-20 14:51:21.911 324 11472.96 101.93 56813.39 88888.00 2018-11-20 14:51:22.911 324 11473.08 101.98 56813.40 88888.00 2018-11-20 14:51:23.411 324 11472.98 102.00 56813.40 88888.00 2018-11-20 14:51:23.911 324 11473.01 102.03 56813.46 88888.00 2018-11-20 14:51:24.411 324 11473.04 102.02 56813.47 88888.00 2018-11-20 14:51:24.911 324 11473.01 101.99 56813.49 88888.00 2018-11-20 14:51:25.411 324 11472.97 102.03 56813.49 88888.00 2018-11-20 14:51:25.911 324 11473.00 102.02 56813.47 88888.00 2018-11-20 14:51:26.411 324 11472.95 102.00 56813.43 88888.00 2018-11-20 14:51:26.911 324 11473.01 102.05 56813.41 88888.00 2018-11-20 14:51:27.411 324 11473.08 102.03 56813.41 88888.00 2018-11-20 14:51:27.911 324 11473.05 102.00 56813.40 88888.00 2018-11-20 14:51:28.411 324 11473.07 102.00 56813.41 88888.00 2018-11-20 14:51:28.911 324 11473.10 101.97 56813.41 88888.00 2018-11-20 14:51:29.411 324 11473.03 101.98 56813.40 88888.00 2018-11-20 14:51:29.911 324 11473.04 102.04 56813.45 88888.00 2018-11-20 14:51:30.911 324 11472.96 102.02 56813.47 88888.00 2018-11-20 14:51:31.411 324 11472.98 102.11 56813.49 88888.00 2018-11-20 14:51:31.911 324 11473.05 102.04 56813.52 88888.00 2018-11-20 14:51:32.411 324 11472.96 102.00 56813.52 88888.00 2018-11-20 14:51:32.911 324 11472.97 101.99 56813.52 88888.00 2018-11-20 14:51:33.411 324 11473.02 101.96 56813.49 88888.00 2018-11-20 14:51:33.911 324 11473.00 101.98 56813.56 88888.00 2018-11-20 14:51:34.411 324 11473.01 101.99 56813.53 88888.00 2018-11-20 14:51:34.911 324 11473.01 101.98 56813.54 88888.00 2018-11-20 14:51:35.411 324 11472.96 102.00 56813.53 88888.00 2018-11-20 14:51:35.912 324 11472.98 102.00 56813.58 88888.00 2018-11-20 14:51:36.412 324 11473.08 101.99 56813.58 88888.00 2018-11-20 14:51:36.912 324 11473.00 101.99 56813.56 88888.00 2018-11-20 14:51:37.412 324 11473.01 102.02 56813.58 88888.00 2018-11-20 14:51:37.912 324 11473.00 102.03 56813.57 88888.00 2018-11-20 14:51:38.412 324 11472.93 101.98 56813.59 88888.00 2018-11-20 14:51:38.912 324 11473.00 101.95 56813.64 88888.00 2018-11-20 14:51:39.412 324 11472.96 101.92 56813.60 88888.00 2018-11-20 14:51:39.912 324 11472.89 101.99 56813.57 88888.00 2018-11-20 14:51:40.912 324 11472.87 101.96 56813.63 88888.00 2018-11-20 14:51:41.412 324 11472.87 102.03 56813.62 88888.00 2018-11-20 14:51:41.912 324 11472.93 102.05 56813.58 88888.00 2018-11-20 14:51:42.412 324 11472.88 102.02 56813.56 88888.00 2018-11-20 14:51:42.912 324 11472.81 102.00 56813.62 88888.00 2018-11-20 14:51:43.412 324 11472.86 101.99 56813.62 88888.00 2018-11-20 14:51:43.912 324 11472.81 101.97 56813.54 88888.00 2018-11-20 14:51:44.412 324 11472.76 102.02 56813.56 88888.00 2018-11-20 14:51:44.912 324 11472.90 101.99 56813.59 88888.00 2018-11-20 14:51:45.412 324 11472.88 101.96 56813.59 88888.00 2018-11-20 14:51:45.912 324 11472.86 101.93 56813.58 88888.00 2018-11-20 14:51:46.412 324 11472.86 101.96 56813.58 88888.00 2018-11-20 14:51:46.912 324 11472.86 101.93 56813.57 88888.00 2018-11-20 14:51:47.412 324 11472.82 101.96 56813.58 88888.00 2018-11-20 14:51:47.912 324 11472.89 101.97 56813.59 88888.00 2018-11-20 14:51:48.412 324 11472.82 101.97 56813.47 88888.00 2018-11-20 14:51:48.912 324 11472.77 102.00 56813.46 88888.00 2018-11-20 14:51:49.412 324 11472.91 102.00 56813.50 88888.00 2018-11-20 14:51:49.912 324 11472.87 102.00 56813.57 88888.00 2018-11-20 14:51:50.412 324 11472.83 102.04 56813.59 88888.00 2018-11-20 14:51:50.912 324 11472.83 102.00 56813.57 88888.00 2018-11-20 14:51:51.412 324 11472.81 102.00 56813.56 88888.00 2018-11-20 14:51:51.912 324 11472.89 102.09 56813.56 88888.00 2018-11-20 14:51:52.412 324 11472.95 102.09 56813.58 88888.00 2018-11-20 14:51:52.912 324 11472.87 102.05 56813.60 88888.00 2018-11-20 14:51:53.412 324 11472.89 102.04 56813.60 88888.00 2018-11-20 14:51:53.912 324 11472.91 101.99 56813.63 88888.00 2018-11-20 14:51:54.412 324 11472.83 101.97 56813.66 88888.00 2018-11-20 14:51:54.912 324 11472.89 101.99 56813.64 88888.00 2018-11-20 14:51:55.412 324 11472.89 102.04 56813.69 88888.00 2018-11-20 14:51:55.912 324 11472.90 102.04 56813.68 88888.00 2018-11-20 14:51:56.412 324 11472.91 102.11 56813.64 88888.00 2018-11-20 14:51:56.912 324 11472.98 102.08 56813.63 88888.00 2018-11-20 14:51:57.412 324 11472.93 102.00 56813.64 88888.00 2018-11-20 14:51:57.912 324 11472.93 101.96 56813.62 88888.00 2018-11-20 14:51:58.412 324 11472.97 101.99 56813.60 88888.00 2018-11-20 14:51:58.912 324 11472.89 102.00 56813.53 88888.00 2018-11-20 14:51:59.412 324 11472.93 102.03 56813.57 88888.00 2018-11-20 14:51:59.912 324 11472.89 102.02 56813.58 88888.00 2018-11-20 14:52:00.412 324 11472.83 102.03 56813.62 88888.00 2018-11-20 14:52:00.912 324 11472.90 102.06 56813.64 88888.00 2018-11-20 14:52:01.412 324 11472.93 102.04 56813.66 88888.00 2018-11-20 14:52:01.912 324 11472.90 102.03 56813.71 88888.00 2018-11-20 14:52:02.412 324 11472.89 102.02 56813.72 88888.00 2018-11-20 14:52:02.912 324 11472.94 102.03 56813.68 88888.00 2018-11-20 14:52:03.412 324 11472.93 102.00 56813.63 88888.00 2018-11-20 14:52:03.912 324 11472.96 102.00 56813.70 88888.00 2018-11-20 14:52:04.412 324 11472.95 101.98 56813.64 88888.00 2018-11-20 14:52:04.912 324 11472.89 101.92 56813.63 88888.00 2018-11-20 14:52:05.412 324 11472.94 101.92 56813.64 88888.00 2018-11-20 14:52:05.912 324 11472.98 101.93 56813.59 88888.00 2018-11-20 14:52:06.412 324 11472.91 101.90 56813.64 88888.00 2018-11-20 14:52:06.912 324 11472.95 101.91 56813.69 88888.00 2018-11-20 14:52:07.412 324 11472.96 101.93 56813.65 88888.00 2018-11-20 14:52:07.912 324 11472.87 101.96 56813.60 88888.00 2018-11-20 14:52:08.412 324 11472.83 101.95 56813.59 88888.00 2018-11-20 14:52:08.912 324 11472.86 101.86 56813.56 88888.00 2018-11-20 14:52:09.412 324 11472.81 101.84 56813.56 88888.00 2018-11-20 14:52:09.912 324 11472.86 101.86 56813.47 88888.00 2018-11-20 14:52:10.412 324 11472.82 101.81 56813.49 88888.00 2018-11-20 14:52:10.912 324 11472.74 101.83 56813.46 88888.00 2018-11-20 14:52:11.412 324 11472.80 101.84 56813.47 88888.00 2018-11-20 14:52:11.912 324 11472.74 101.83 56813.44 88888.00 2018-11-20 14:52:12.412 324 11472.70 101.85 56813.45 88888.00 2018-11-20 14:52:12.912 324 11472.77 101.84 56813.39 88888.00 2018-11-20 14:52:13.412 324 11472.77 101.81 56813.37 88888.00 2018-11-20 14:52:13.912 324 11472.74 101.82 56813.36 88888.00 2018-11-20 14:52:14.412 324 11472.77 101.81 56813.38 88888.00 2018-11-20 14:52:14.912 324 11472.70 101.77 56813.40 88888.00 2018-11-20 14:52:15.412 324 11472.64 101.77 56813.38 88888.00 2018-11-20 14:52:15.912 324 11472.70 101.76 56813.46 88888.00 2018-11-20 14:52:16.412 324 11472.66 101.72 56813.43 88888.00 2018-11-20 14:52:16.912 324 11472.64 101.72 56813.44 88888.00 2018-11-20 14:52:17.412 324 11472.71 101.71 56813.40 88888.00 2018-11-20 14:52:17.912 324 11472.63 101.70 56813.30 88888.00 2018-11-20 14:52:18.412 324 11472.56 101.71 56813.32 88888.00 2018-11-20 14:52:18.912 324 11472.64 101.70 56813.40 88888.00 2018-11-20 14:52:19.412 324 11472.56 101.70 56813.41 88888.00 2018-11-20 14:52:19.912 324 11472.54 101.70 56813.37 88888.00 2018-11-20 14:52:20.412 324 11472.61 101.70 56813.44 88888.00 2018-11-20 14:52:20.912 324 11472.55 101.72 56813.43 88888.00 2018-11-20 14:52:21.412 324 11472.55 101.76 56813.39 88888.00 2018-11-20 14:52:21.912 324 11472.57 101.74 56813.43 88888.00 2018-11-20 14:52:22.412 324 11472.53 101.66 56813.41 88888.00 2018-11-20 14:52:22.912 324 11472.48 101.64 56813.39 88888.00 2018-11-20 14:52:23.412 324 11472.55 101.64 56813.46 88888.00 2018-11-20 14:52:23.912 324 11472.48 101.66 56813.45 88888.00 2018-11-20 14:52:24.412 324 11472.48 101.64 56813.47 88888.00 2018-11-20 14:52:24.912 324 11472.48 101.62 56813.43 88888.00 2018-11-20 14:52:25.412 324 11472.45 101.62 56813.41 88888.00 2018-11-20 14:52:25.912 324 11472.49 101.66 56813.46 88888.00 2018-11-20 14:52:26.412 324 11472.52 101.64 56813.43 88888.00 2018-11-20 14:52:26.912 324 11472.45 101.62 56813.44 88888.00 2018-11-20 14:52:27.412 324 11472.50 101.61 56813.46 88888.00 2018-11-20 14:52:27.912 324 11472.52 101.61 56813.49 88888.00 2018-11-20 14:52:28.412 324 11472.45 101.62 56813.45 88888.00 2018-11-20 14:52:28.912 324 11472.52 101.64 56813.45 88888.00 2018-11-20 14:52:29.412 324 11472.53 101.64 56813.40 88888.00 2018-11-20 14:52:29.912 324 11472.46 101.70 56813.41 88888.00 2018-11-20 14:52:30.412 324 11472.45 101.72 56813.47 88888.00 2018-11-20 14:52:30.912 324 11472.49 101.70 56813.40 88888.00 2018-11-20 14:52:31.412 324 11472.45 101.57 56813.37 88888.00 2018-11-20 14:52:31.912 324 11472.48 101.56 56813.39 88888.00 2018-11-20 14:52:32.412 324 11472.56 101.54 56813.38 88888.00 2018-11-20 14:52:32.912 324 11472.54 101.58 56813.34 88888.00 2018-11-20 14:52:33.412 324 11472.61 101.61 56813.34 88888.00 2018-11-20 14:52:33.912 324 11472.60 101.57 56813.37 88888.00 2018-11-20 14:52:34.412 324 11472.52 101.62 56813.40 88888.00 2018-11-20 14:52:34.912 324 11472.56 101.57 56813.43 88888.00 2018-11-20 14:52:35.412 324 11472.56 101.52 56813.43 88888.00 2018-11-20 14:52:35.912 324 11472.54 101.51 56813.33 88888.00 2018-11-20 14:52:36.412 324 11472.60 101.52 56813.31 88888.00 2018-11-20 14:52:36.912 324 11472.60 101.50 56813.27 88888.00 2018-11-20 14:52:37.412 324 11472.60 101.51 56813.25 88888.00 2018-11-20 14:52:37.912 324 11472.66 101.48 56813.27 88888.00 2018-11-20 14:52:38.412 324 11472.52 101.41 56813.26 88888.00 2018-11-20 14:52:38.912 324 11472.50 101.42 56813.21 88888.00 2018-11-20 14:52:39.412 324 11472.57 101.44 56813.21 88888.00 2018-11-20 14:52:39.912 324 11472.57 101.40 56813.23 88888.00 2018-11-20 14:52:40.412 324 11472.54 101.42 56813.23 88888.00 2018-11-20 14:52:40.912 324 11472.59 101.43 56813.24 88888.00 2018-11-20 14:52:41.412 324 11472.59 101.41 56813.21 88888.00 2018-11-20 14:52:41.912 324 11472.49 101.41 56813.18 88888.00 2018-11-20 14:52:42.412 324 11472.54 101.40 56813.18 88888.00 2018-11-20 14:52:42.912 324 11472.53 101.31 56813.19 88888.00 2018-11-20 14:52:43.912 324 11472.61 101.37 56813.18 88888.00 2018-11-20 14:52:44.412 324 11472.59 101.36 56813.13 88888.00 2018-11-20 14:52:44.912 324 11472.59 101.32 56813.09 88888.00 2018-11-20 14:52:45.412 324 11472.62 101.31 56813.05 88888.00 2018-11-20 14:52:45.912 324 11472.57 101.35 56813.09 88888.00 2018-11-20 14:52:46.412 324 11472.54 101.35 56813.04 88888.00 2018-11-20 14:52:46.912 324 11472.61 101.34 56812.96 88888.00 2018-11-20 14:52:47.412 324 11472.57 101.28 56813.00 88888.00 2018-11-20 14:52:47.912 324 11472.52 101.29 56813.01 88888.00 2018-11-20 14:52:48.412 324 11472.61 101.29 56813.02 88888.00 2018-11-20 14:52:48.912 324 11472.55 101.23 56813.07 88888.00 2018-11-20 14:52:49.412 324 11472.52 101.23 56813.06 88888.00 2018-11-20 14:52:49.912 324 11472.59 101.25 56813.06 88888.00 2018-11-20 14:52:50.412 324 11472.60 101.20 56813.04 88888.00 2018-11-20 14:52:50.912 324 11472.57 101.20 56813.01 88888.00 2018-11-20 14:52:51.412 324 11472.59 101.22 56813.02 88888.00 2018-11-20 14:52:51.912 324 11472.55 101.23 56813.06 88888.00 2018-11-20 14:52:52.412 324 11472.62 101.22 56813.07 88888.00 2018-11-20 14:52:52.912 324 11472.61 101.22 56813.00 88888.00 2018-11-20 14:52:53.412 324 11472.55 101.27 56812.98 88888.00 2018-11-20 14:52:53.912 324 11472.47 101.31 56812.99 88888.00 2018-11-20 14:52:54.412 324 11472.53 101.29 56812.96 88888.00 2018-11-20 14:52:54.912 324 11472.46 101.23 56812.92 88888.00 2018-11-20 14:52:55.412 324 11472.52 101.17 56812.95 88888.00 2018-11-20 14:52:55.912 324 11472.54 101.16 56812.96 88888.00 2018-11-20 14:52:56.412 324 11472.48 101.20 56812.96 88888.00 2018-11-20 14:52:56.912 324 11472.48 101.22 56812.92 88888.00 2018-11-20 14:52:57.412 324 11472.47 101.22 56812.96 88888.00 2018-11-20 14:52:57.912 324 11472.43 101.20 56812.99 88888.00 2018-11-20 14:52:58.412 324 11472.50 101.18 56812.95 88888.00 2018-11-20 14:52:58.912 324 11472.49 101.17 56812.99 88888.00 2018-11-20 14:52:59.412 324 11472.42 101.17 56813.02 88888.00 2018-11-20 14:52:59.912 324 11472.42 101.14 56812.96 88888.00 2018-11-20 14:53:00.412 324 11472.42 101.07 56812.93 88888.00 2018-11-20 14:53:00.912 324 11472.36 101.04 56812.96 88888.00 2018-11-20 14:53:01.412 324 11472.43 101.06 56812.99 88888.00 2018-11-20 14:53:01.912 324 11472.42 101.06 56812.93 88888.00 2018-11-20 14:53:02.412 324 11472.33 101.04 56812.91 88888.00 2018-11-20 14:53:02.912 324 11472.39 101.01 56812.92 88888.00 2018-11-20 14:53:03.412 324 11472.39 100.98 56812.94 88888.00 2018-11-20 14:53:03.912 324 11472.35 100.89 56812.92 88888.00 2018-11-20 14:53:04.412 324 11472.42 100.89 56812.87 88888.00 2018-11-20 14:53:04.912 324 11472.34 100.90 56812.86 88888.00 2018-11-20 14:53:05.412 324 11472.26 100.88 56812.89 88888.00 2018-11-20 14:53:05.912 324 11472.33 100.88 56812.91 88888.00 2018-11-20 14:53:06.412 324 11472.32 100.86 56812.91 88888.00 2018-11-20 14:53:07.412 324 11472.47 100.88 56812.88 88888.00 2018-11-20 14:53:07.912 324 11472.52 100.82 56812.89 88888.00 2018-11-20 14:53:08.412 324 11472.49 100.76 56812.85 88888.00 2018-11-20 14:53:08.912 324 11472.47 100.75 56812.85 88888.00 2018-11-20 14:53:09.412 324 11472.47 100.76 56812.86 88888.00 2018-11-20 14:53:09.912 324 11472.43 100.80 56812.89 88888.00 2018-11-20 14:53:10.412 324 11472.50 100.81 56812.86 88888.00 2018-11-20 14:53:10.912 324 11472.49 100.79 56812.85 88888.00 2018-11-20 14:53:11.412 324 11472.49 100.81 56813.07 88888.00 2018-11-20 14:53:11.912 324 11472.52 100.77 56813.19 88888.00 2018-11-20 14:53:12.412 324 11472.48 100.77 56813.04 88888.00 2018-11-20 14:53:12.912 324 11472.49 100.82 56812.95 88888.00 2018-11-20 14:53:13.412 324 11472.56 100.83 56812.86 88888.00 2018-11-20 14:53:13.912 324 11472.52 100.83 56812.80 88888.00 2018-11-20 14:53:14.412 324 11472.54 100.89 56812.77 88888.00 2018-11-20 14:53:14.912 324 11472.60 100.90 56812.80 88888.00 2018-11-20 14:53:15.412 324 11472.52 100.82 56812.81 88888.00 2018-11-20 14:53:15.912 324 11472.50 100.80 56812.81 88888.00 2018-11-20 14:53:16.412 324 11472.56 100.80 56812.80 88888.00 2018-11-20 14:53:17.412 324 11472.56 100.77 56812.83 88888.00 2018-11-20 14:53:17.912 324 11472.62 100.83 56812.85 88888.00 2018-11-20 14:53:18.412 324 11472.56 100.84 56812.82 88888.00 2018-11-20 14:53:18.912 324 11472.50 100.88 56812.85 88888.00 2018-11-20 14:53:19.412 324 11472.59 100.83 56812.89 88888.00 2018-11-20 14:53:19.912 324 11472.54 100.81 56812.85 88888.00 2018-11-20 14:53:20.412 324 11472.61 100.77 56812.87 88888.00 2018-11-20 14:53:20.912 324 11472.67 100.80 56812.86 88888.00 2018-11-20 14:53:21.412 324 11472.60 100.87 56812.87 88888.00 2018-11-20 14:53:21.912 324 11472.64 100.94 56812.91 88888.00 2018-11-20 14:53:22.412 324 11472.74 100.87 56812.89 88888.00 2018-11-20 14:53:22.912 324 11472.70 100.82 56812.83 88888.00 2018-11-20 14:53:23.412 324 11472.73 100.86 56812.81 88888.00 2018-11-20 14:53:23.912 324 11472.79 100.86 56812.85 88888.00 2018-11-20 14:53:24.412 324 11472.70 100.82 56812.86 88888.00 2018-11-20 14:53:24.912 324 11472.75 100.80 56812.86 88888.00 2018-11-20 14:53:25.412 324 11472.76 100.83 56812.80 88888.00 2018-11-20 14:53:25.912 324 11472.69 100.86 56812.81 88888.00 2018-11-20 14:53:26.412 324 11472.67 100.86 56812.85 88888.00 2018-11-20 14:53:26.912 324 11472.71 100.82 56812.81 88888.00 2018-11-20 14:53:27.412 324 11472.70 100.79 56812.82 88888.00 2018-11-20 14:53:27.912 324 11472.80 100.79 56812.82 88888.00 2018-11-20 14:53:28.412 324 11472.84 100.84 56812.77 88888.00 2018-11-20 14:53:28.912 324 11472.77 100.88 56812.70 88888.00 2018-11-20 14:53:29.412 324 11472.81 100.86 56812.69 88888.00 2018-11-20 14:53:29.912 324 11472.79 100.84 56812.70 88888.00 2018-11-20 14:53:30.412 324 11472.73 100.87 56812.68 88888.00 2018-11-20 14:53:30.912 324 11472.87 100.87 56812.68 88888.00 2018-11-20 14:53:31.412 324 11472.90 100.86 56812.73 88888.00 2018-11-20 14:53:31.912 324 11472.87 100.89 56812.70 88888.00 2018-11-20 14:53:32.413 324 11472.91 100.89 56812.70 88888.00 2018-11-20 14:53:32.913 324 11472.94 100.82 56812.75 88888.00 2018-11-20 14:53:33.413 324 11472.89 100.90 56812.79 88888.00 2018-11-20 14:53:33.913 324 11472.97 100.87 56812.76 88888.00 2018-11-20 14:53:34.413 324 11472.98 100.84 56812.76 88888.00 2018-11-20 14:53:34.913 324 11472.90 100.80 56812.73 88888.00 2018-11-20 14:53:35.413 324 11473.01 100.79 56812.69 88888.00 2018-11-20 14:53:35.913 324 11472.97 100.75 56812.75 88888.00 2018-11-20 14:53:36.413 324 11472.93 100.77 56812.69 88888.00 2018-11-20 14:53:36.913 324 11473.08 100.76 56812.70 88888.00 2018-11-20 14:53:37.413 324 11473.04 100.75 56812.67 88888.00 2018-11-20 14:53:37.913 324 11473.01 100.76 56812.64 88888.00 2018-11-20 14:53:38.413 324 11473.07 100.82 56812.68 88888.00 2018-11-20 14:53:38.913 324 11473.04 100.82 56812.74 88888.00 2018-11-20 14:53:39.413 324 11473.02 100.75 56812.67 88888.00 2018-11-20 14:53:39.913 324 11473.08 100.74 56812.68 88888.00 2018-11-20 14:53:40.413 324 11473.10 100.76 56812.73 88888.00 2018-11-20 14:53:40.913 324 11473.09 100.80 56812.75 88888.00 2018-11-20 14:53:41.413 324 11473.14 100.77 56812.68 88888.00 2018-11-20 14:53:41.913 324 11473.10 100.76 56812.63 88888.00 2018-11-20 14:53:42.413 324 11473.09 100.76 56812.74 88888.00 2018-11-20 14:53:42.913 324 11473.10 100.68 56812.74 88888.00 2018-11-20 14:53:43.413 324 11473.01 100.64 56812.68 88888.00 2018-11-20 14:53:43.913 324 11473.04 100.69 56812.69 88888.00 2018-11-20 14:53:44.413 324 11473.11 100.67 56812.70 88888.00 2018-11-20 14:53:44.913 324 11473.07 100.68 56812.67 88888.00 2018-11-20 14:53:45.413 324 11473.08 100.68 56812.66 88888.00 2018-11-20 14:53:45.913 324 11473.09 100.68 56812.72 88888.00 2018-11-20 14:53:46.413 324 11473.02 100.72 56812.66 88888.00 2018-11-20 14:53:46.913 324 11473.09 100.64 56812.62 88888.00 2018-11-20 14:53:47.413 324 11473.12 100.62 56812.64 88888.00 2018-11-20 14:53:47.913 324 11473.08 100.61 56812.66 88888.00 2018-11-20 14:53:49.413 324 11472.98 100.53 56812.63 88888.00 2018-11-20 14:53:49.913 324 11473.02 100.53 56812.62 88888.00 2018-11-20 14:53:50.413 324 11473.08 100.52 56812.67 88888.00 2018-11-20 14:53:50.913 324 11473.03 100.53 56812.64 88888.00 2018-11-20 14:53:51.413 324 11473.08 100.53 56812.72 88888.00 2018-11-20 14:53:51.913 324 11473.11 100.49 56812.67 88888.00 2018-11-20 14:53:52.413 324 11473.08 100.55 56812.63 88888.00 2018-11-20 14:53:52.913 324 11473.12 100.55 56812.67 88888.00 2018-11-20 14:53:53.413 324 11473.14 100.56 56812.70 88888.00 2018-11-20 14:53:53.913 324 11473.02 100.59 56812.77 88888.00 2018-11-20 14:53:54.413 324 11473.11 100.60 56812.76 88888.00 2018-11-20 14:53:54.913 324 11473.11 100.54 56812.76 88888.00 2018-11-20 14:53:55.413 324 11473.03 100.52 56812.79 88888.00 2018-11-20 14:53:55.913 324 11473.08 100.54 56812.81 88888.00 2018-11-20 14:53:56.413 324 11473.10 100.54 56812.85 88888.00 2018-11-20 14:53:56.913 324 11473.09 100.62 56812.86 88888.00 2018-11-20 14:53:57.413 324 11473.10 100.59 56812.91 88888.00 2018-11-20 14:53:57.913 324 11473.07 100.57 56812.93 88888.00 2018-11-20 14:53:58.913 324 11473.05 100.61 56813.01 88888.00 2018-11-20 14:53:59.413 324 11473.04 100.61 56813.00 88888.00 2018-11-20 14:53:59.913 324 11473.00 100.60 56812.94 88888.00 2018-11-20 14:54:00.413 324 11473.05 100.59 56812.93 88888.00 2018-11-20 14:54:00.913 324 11473.04 100.59 56813.01 88888.00 2018-11-20 14:54:01.413 324 11473.11 100.61 56813.04 88888.00 2018-11-20 14:54:01.913 324 11473.23 100.67 56813.01 88888.00 2018-11-20 14:54:02.413 324 11473.15 100.68 56813.00 88888.00 2018-11-20 14:54:02.913 324 11473.18 100.66 56813.00 88888.00 2018-11-20 14:54:03.413 324 11473.19 100.59 56813.00 88888.00 2018-11-20 14:54:03.913 324 11473.15 100.55 56813.01 88888.00 2018-11-20 14:54:04.413 324 11473.14 100.59 56813.01 88888.00 2018-11-20 14:54:04.913 324 11473.21 100.61 56813.02 88888.00 2018-11-20 14:54:05.413 324 11473.17 100.63 56813.09 88888.00 2018-11-20 14:54:05.913 324 11473.16 100.60 56813.11 88888.00 2018-11-20 14:54:06.413 324 11473.16 100.55 56813.12 88888.00 2018-11-20 14:54:06.913 324 11473.10 100.56 56813.12 88888.00 2018-11-20 14:54:07.413 324 11473.15 100.60 56813.11 88888.00 2018-11-20 14:54:07.913 324 11473.17 100.60 56813.09 88888.00 2018-11-20 14:54:08.413 324 11473.09 100.57 56813.13 88888.00 2018-11-20 14:54:08.913 324 11473.09 100.60 56813.19 88888.00 2018-11-20 14:54:09.413 324 11473.14 100.60 56813.15 88888.00 2018-11-20 14:54:09.913 324 11473.12 100.56 56813.08 88888.00 2018-11-20 14:54:10.413 324 11473.14 100.56 56813.05 88888.00 2018-11-20 14:54:10.913 324 11473.17 100.56 56813.09 88888.00 2018-11-20 14:54:11.413 324 11473.08 100.57 56813.13 88888.00 2018-11-20 14:54:11.913 324 11473.09 100.59 56813.11 88888.00 2018-11-20 14:54:12.413 324 11473.11 100.56 56813.13 88888.00 2018-11-20 14:54:12.913 324 11473.05 100.59 56813.13 88888.00 2018-11-20 14:54:13.413 324 11473.11 100.61 56813.13 88888.00 2018-11-20 14:54:13.913 324 11473.11 100.57 56813.12 88888.00 2018-11-20 14:54:14.413 324 11473.08 100.55 56813.11 88888.00 2018-11-20 14:54:14.913 324 11473.11 100.56 56813.08 88888.00 2018-11-20 14:54:15.413 324 11473.15 100.55 56813.01 88888.00 2018-11-20 14:54:15.913 324 11473.05 100.61 56812.96 88888.00 2018-11-20 14:54:16.413 324 11473.04 100.66 56813.01 88888.00 2018-11-20 14:54:16.913 324 11473.09 100.64 56812.98 88888.00 2018-11-20 14:54:17.413 324 11473.07 100.59 56813.00 88888.00 2018-11-20 14:54:17.913 324 11473.05 100.53 56813.02 88888.00 2018-11-20 14:54:18.413 324 11473.07 100.52 56812.94 88888.00 2018-11-20 14:54:18.913 324 11473.07 100.52 56812.96 88888.00 2018-11-20 14:54:19.413 324 11473.10 100.55 56812.98 88888.00 2018-11-20 14:54:19.913 324 11473.04 100.59 56812.98 88888.00 2018-11-20 14:54:20.413 324 11473.02 100.57 56812.99 88888.00 2018-11-20 14:54:20.913 324 11473.04 100.59 56813.01 88888.00 2018-11-20 14:54:21.413 324 11473.05 100.60 56812.95 88888.00 2018-11-20 14:54:21.913 324 11473.08 100.62 56812.95 88888.00 2018-11-20 14:54:22.413 324 11473.10 100.62 56812.95 88888.00 2018-11-20 14:54:22.913 324 11473.01 100.60 56812.92 88888.00 2018-11-20 14:54:23.413 324 11472.98 100.59 56812.99 88888.00 2018-11-20 14:54:23.913 324 11473.07 100.49 56813.00 88888.00 2018-11-20 14:54:24.413 324 11473.03 100.55 56812.99 88888.00 2018-11-20 14:54:24.913 324 11473.02 100.63 56812.95 88888.00 2018-11-20 14:54:25.413 324 11473.05 100.55 56812.98 88888.00 2018-11-20 14:54:25.913 324 11473.04 100.54 56813.04 88888.00 2018-11-20 14:54:26.413 324 11473.03 100.54 56813.01 88888.00 2018-11-20 14:54:26.913 324 11473.11 100.52 56813.04 88888.00 2018-11-20 14:54:27.413 324 11473.09 100.50 56812.99 88888.00 2018-11-20 14:54:27.913 324 11473.01 100.47 56813.00 88888.00 2018-11-20 14:54:28.413 324 11473.02 100.45 56813.05 88888.00 2018-11-20 14:54:28.913 324 11472.98 100.40 56813.04 88888.00 2018-11-20 14:54:29.413 324 11473.02 100.42 56813.07 88888.00 2018-11-20 14:54:30.413 324 11472.98 100.38 56813.02 88888.00 2018-11-20 14:54:30.913 324 11473.03 100.40 56813.04 88888.00 2018-11-20 14:54:31.413 324 11473.00 100.40 56813.02 88888.00 2018-11-20 14:54:31.913 324 11473.00 100.39 56813.07 88888.00 2018-11-20 14:54:32.413 324 11472.98 100.43 56813.07 88888.00 2018-11-20 14:54:32.913 324 11472.93 100.47 56813.07 88888.00 2018-11-20 14:54:33.413 324 11472.88 100.52 56813.09 88888.00 2018-11-20 14:54:33.913 324 11472.89 100.49 56813.15 88888.00 2018-11-20 14:54:34.413 324 11472.87 100.47 56813.11 88888.00 2018-11-20 14:54:34.913 324 11472.84 100.49 56813.11 88888.00 2018-11-20 14:54:35.413 324 11472.83 100.50 56813.15 88888.00 2018-11-20 14:54:35.913 324 11472.83 100.49 56813.19 88888.00 2018-11-20 14:54:36.413 324 11472.80 100.42 56813.17 88888.00 2018-11-20 14:54:36.913 324 11472.83 100.45 56813.19 88888.00 2018-11-20 14:54:37.413 324 11472.82 100.47 56813.21 88888.00 2018-11-20 14:54:37.913 324 11472.80 100.40 56813.19 88888.00 2018-11-20 14:54:38.413 324 11472.83 100.36 56813.25 88888.00 2018-11-20 14:54:38.913 324 11472.81 100.34 56813.26 88888.00 2018-11-20 14:54:39.413 324 11472.75 100.33 56813.25 88888.00 2018-11-20 14:54:39.913 324 11472.79 100.41 56813.26 88888.00 2018-11-20 14:54:40.413 324 11472.79 100.39 56813.24 88888.00 2018-11-20 14:54:40.913 324 11472.79 100.39 56813.23 88888.00 2018-11-20 14:54:41.413 324 11472.83 100.34 56813.24 88888.00 2018-11-20 14:54:41.913 324 11472.86 100.27 56813.28 88888.00 2018-11-20 14:54:42.413 324 11472.77 100.28 56813.33 88888.00 2018-11-20 14:54:42.913 324 11472.75 100.29 56813.38 88888.00 2018-11-20 14:54:43.413 324 11472.71 100.27 56813.34 88888.00 2018-11-20 14:54:43.913 324 11472.70 100.25 56813.32 88888.00 2018-11-20 14:54:44.413 324 11472.81 100.28 56813.33 88888.00 2018-11-20 14:54:44.913 324 11472.76 100.29 56813.32 88888.00 2018-11-20 14:54:45.413 324 11472.69 100.22 56813.31 88888.00 2018-11-20 14:54:45.913 324 11472.74 100.19 56813.32 88888.00 2018-11-20 14:54:46.413 324 11472.70 100.19 56813.31 88888.00 2018-11-20 14:54:46.913 324 11472.71 100.22 56813.32 88888.00 2018-11-20 14:54:47.413 324 11472.74 100.19 56813.28 88888.00 2018-11-20 14:54:47.913 324 11472.66 100.13 56813.26 88888.00 2018-11-20 14:54:48.413 324 11472.60 100.18 56813.33 88888.00 2018-11-20 14:54:48.913 324 11472.66 100.15 56813.33 88888.00 2018-11-20 14:54:49.413 324 11472.61 100.16 56813.30 88888.00 2018-11-20 14:54:49.913 324 11472.60 100.26 56813.27 88888.00 2018-11-20 14:54:50.413 324 11472.63 100.25 56813.30 88888.00 2018-11-20 14:54:50.913 324 11472.59 100.19 56813.36 88888.00 2018-11-20 14:54:51.413 324 11472.62 100.15 56813.39 88888.00 2018-11-20 14:54:51.913 324 11472.62 100.08 56813.40 88888.00 2018-11-20 14:54:52.413 324 11472.52 100.12 56813.37 88888.00 2018-11-20 14:54:52.913 324 11472.59 100.16 56813.32 88888.00 2018-11-20 14:54:53.413 324 11472.61 100.15 56813.34 88888.00 2018-11-20 14:54:53.913 324 11472.57 100.18 56813.37 88888.00 2018-11-20 14:54:54.413 324 11472.56 100.14 56813.33 88888.00 2018-11-20 14:54:54.913 324 11472.60 100.06 56813.26 88888.00 2018-11-20 14:54:55.413 324 11472.52 100.09 56813.28 88888.00 2018-11-20 14:54:55.913 324 11472.53 100.16 56813.34 88888.00 2018-11-20 14:54:56.413 324 11472.55 100.12 56813.38 88888.00 2018-11-20 14:54:56.913 324 11472.49 100.11 56813.40 88888.00 2018-11-20 14:54:57.413 324 11472.60 100.14 56813.41 88888.00 2018-11-20 14:54:57.913 324 11472.56 100.13 56813.46 88888.00 2018-11-20 14:54:58.413 324 11472.50 100.11 56813.45 88888.00 2018-11-20 14:54:58.913 324 11472.55 100.07 56813.45 88888.00 2018-11-20 14:54:59.413 324 11472.50 100.09 56813.44 88888.00 2018-11-20 14:54:59.913 324 11472.42 100.13 56813.38 88888.00 2018-11-20 14:55:00.413 324 11472.55 100.11 56813.39 88888.00 2018-11-20 14:55:00.913 324 11472.53 100.12 56813.40 88888.00 2018-11-20 14:55:01.913 324 11472.48 100.13 56813.46 88888.00 2018-11-20 14:55:02.413 324 11472.45 100.11 56813.47 88888.00 2018-11-20 14:55:02.913 324 11472.46 100.12 56813.49 88888.00 2018-11-20 14:55:03.413 324 11472.49 100.11 56813.45 88888.00 2018-11-20 14:55:03.913 324 11472.42 100.09 56813.47 88888.00 2018-11-20 14:55:04.413 324 11472.45 100.14 56813.51 88888.00 2018-11-20 14:55:04.913 324 11472.43 100.15 56813.54 88888.00 2018-11-20 14:55:05.413 324 11472.36 100.14 56813.56 88888.00 2018-11-20 14:55:05.913 324 11472.41 100.18 56813.56 88888.00 2018-11-20 14:55:06.413 324 11472.50 100.16 56813.62 88888.00 2018-11-20 14:55:06.913 324 11472.43 100.13 56813.64 88888.00 2018-11-20 14:55:07.413 324 11472.41 100.14 56813.57 88888.00 2018-11-20 14:55:07.913 324 11472.45 100.13 56813.59 88888.00 2018-11-20 14:55:08.413 324 11472.39 100.16 56813.59 88888.00 2018-11-20 14:55:08.913 324 11472.41 100.20 56813.59 88888.00 2018-11-20 14:55:09.413 324 11472.43 100.15 56813.58 88888.00 2018-11-20 14:55:09.913 324 11472.45 100.14 56813.60 88888.00 2018-11-20 14:55:10.413 324 11472.45 100.23 56813.58 88888.00 2018-11-20 14:55:10.913 324 11472.41 100.22 56813.53 88888.00 2018-11-20 14:55:11.913 324 11472.43 100.15 56813.62 88888.00 2018-11-20 14:55:12.413 324 11472.47 100.15 56813.58 88888.00 2018-11-20 14:55:12.913 324 11472.39 100.18 56813.57 88888.00 2018-11-20 14:55:13.413 324 11472.41 100.16 56813.60 88888.00 2018-11-20 14:55:13.913 324 11472.43 100.16 56813.60 88888.00 2018-11-20 14:55:14.413 324 11472.41 100.20 56813.60 88888.00 2018-11-20 14:55:14.913 324 11472.43 100.23 56813.62 88888.00 2018-11-20 14:55:15.413 324 11472.41 100.15 56813.64 88888.00 2018-11-20 14:55:15.913 324 11472.32 100.12 56813.69 88888.00 2018-11-20 14:55:16.413 324 11472.35 100.12 56813.68 88888.00 2018-11-20 14:55:16.913 324 11472.36 100.09 56813.64 88888.00 2018-11-20 14:55:17.413 324 11472.35 100.08 56813.63 88888.00 2018-11-20 14:55:17.913 324 11472.35 100.08 56813.64 88888.00 2018-11-20 14:55:18.413 324 11472.32 100.11 56813.64 88888.00 2018-11-20 14:55:18.913 324 11472.28 100.12 56813.62 88888.00 2018-11-20 14:55:19.913 324 11472.32 99.99 56813.62 88888.00 2018-11-20 14:55:20.413 324 11472.33 99.96 56813.65 88888.00 2018-11-20 14:55:20.913 324 11472.43 99.99 56813.66 88888.00 2018-11-20 14:55:21.413 324 11472.35 99.98 56813.64 88888.00 2018-11-20 14:55:21.913 324 11472.32 100.06 56813.63 88888.00 2018-11-20 14:55:22.413 324 11472.40 100.06 56813.60 88888.00 2018-11-20 14:55:22.913 324 11472.33 100.07 56813.63 88888.00 2018-11-20 14:55:23.413 324 11472.35 100.04 56813.64 88888.00 2018-11-20 14:55:23.913 324 11472.40 100.02 56813.58 88888.00 2018-11-20 14:55:24.413 324 11472.34 99.98 56813.59 88888.00 2018-11-20 14:55:24.913 324 11472.31 100.05 56813.60 88888.00 2018-11-20 14:55:25.413 324 11472.34 100.08 56813.57 88888.00 2018-11-20 14:55:25.913 324 11472.33 100.00 56813.54 88888.00 2018-11-20 14:55:26.413 324 11472.31 100.02 56813.57 88888.00 2018-11-20 14:55:26.913 324 11472.36 99.98 56813.56 88888.00 2018-11-20 14:55:27.413 324 11472.32 99.98 56813.50 88888.00 2018-11-20 14:55:27.913 324 11472.29 99.99 56813.56 88888.00 2018-11-20 14:55:28.413 324 11472.32 100.05 56813.63 88888.00 2018-11-20 14:55:28.913 324 11472.28 100.05 56813.64 88888.00 2018-11-20 14:55:29.413 324 11472.34 100.05 56813.69 88888.00 2018-11-20 14:55:29.913 324 11472.38 100.08 56813.68 88888.00 2018-11-20 14:55:30.413 324 11472.24 100.07 56813.64 88888.00 2018-11-20 14:55:30.913 324 11472.24 100.06 56813.65 88888.00 2018-11-20 14:55:31.413 324 11472.26 100.06 56813.69 88888.00 2018-11-20 14:55:31.913 324 11472.26 100.07 56813.68 88888.00 2018-11-20 14:55:32.413 324 11472.33 100.09 56813.66 88888.00 2018-11-20 14:55:33.413 324 11472.29 100.15 56813.70 88888.00 2018-11-20 14:55:33.913 324 11472.29 100.18 56813.65 88888.00 2018-11-20 14:55:34.413 324 11472.27 100.13 56813.63 88888.00 2018-11-20 14:55:34.913 324 11472.20 100.12 56813.60 88888.00 2018-11-20 14:55:35.413 324 11472.25 100.11 56813.69 88888.00 2018-11-20 14:55:35.913 324 11472.24 100.14 56813.70 88888.00 2018-11-20 14:55:36.404 324 11472.17 100.15 56813.71 88888.00 2018-11-20 14:55:36.904 324 11472.18 100.18 56813.68 88888.00 2018-11-20 14:55:37.404 324 11472.25 100.12 56813.65 88888.00 2018-11-20 14:55:37.904 324 11472.26 100.12 56813.66 88888.00 2018-11-20 14:55:38.404 324 11472.28 100.12 56813.72 88888.00 2018-11-20 14:55:38.904 324 11472.22 100.09 56813.70 88888.00 2018-11-20 14:55:39.404 324 11472.19 100.13 56813.72 88888.00 2018-11-20 14:55:39.904 324 11472.26 100.21 56813.75 88888.00 2018-11-20 14:55:40.404 324 11472.26 100.18 56813.76 88888.00 2018-11-20 14:55:40.904 324 11472.20 100.12 56813.77 88888.00 2018-11-20 14:55:41.404 324 11472.27 100.15 56813.81 88888.00 2018-11-20 14:55:41.904 324 11472.31 100.13 56813.78 88888.00 2018-11-20 14:55:42.404 324 11472.25 100.14 56813.76 88888.00 2018-11-20 14:55:42.904 324 11472.27 100.12 56813.76 88888.00 2018-11-20 14:55:43.404 324 11472.22 100.08 56813.78 88888.00 2018-11-20 14:55:43.904 324 11472.27 100.12 56813.82 88888.00 2018-11-20 14:55:44.404 324 11472.34 100.15 56813.78 88888.00 2018-11-20 14:55:44.904 324 11472.38 100.15 56813.77 88888.00 2018-11-20 14:55:45.404 324 11472.35 100.13 56813.79 88888.00 2018-11-20 14:55:45.904 324 11472.41 100.16 56813.81 88888.00 2018-11-20 14:55:46.404 324 11472.33 100.13 56813.78 88888.00 2018-11-20 14:55:46.904 324 11472.34 100.14 56813.78 88888.00 2018-11-20 14:55:47.404 324 11472.40 100.14 56813.81 88888.00 2018-11-20 14:55:47.904 324 11472.36 100.13 56813.79 88888.00 2018-11-20 14:55:48.404 324 11472.33 100.14 56813.75 88888.00 2018-11-20 14:55:48.904 324 11472.38 100.20 56813.84 88888.00 2018-11-20 14:55:49.404 324 11472.32 100.21 56813.84 88888.00 2018-11-20 14:55:49.904 324 11472.33 100.21 56813.88 88888.00 2018-11-20 14:55:50.404 324 11472.40 100.19 56813.84 88888.00 2018-11-20 14:55:50.904 324 11472.33 100.15 56813.88 88888.00 2018-11-20 14:55:51.404 324 11472.27 100.19 56813.91 88888.00 2018-11-20 14:55:51.904 324 11472.36 100.16 56813.89 88888.00 2018-11-20 14:55:52.404 324 11472.32 100.14 56813.85 88888.00 2018-11-20 14:55:53.404 324 11472.22 100.16 56813.89 88888.00 2018-11-20 14:55:53.904 324 11472.20 100.19 56813.90 88888.00 2018-11-20 14:55:54.404 324 11472.22 100.22 56813.95 88888.00 2018-11-20 14:55:54.904 324 11472.26 100.21 56813.97 88888.00 2018-11-20 14:55:55.404 324 11472.21 100.18 56814.02 88888.00 2018-11-20 14:55:55.904 324 11472.20 100.18 56814.01 88888.00 2018-11-20 14:55:56.404 324 11472.29 100.15 56813.96 88888.00 2018-11-20 14:55:56.904 324 11472.24 100.18 56813.92 88888.00 2018-11-20 14:55:57.404 324 11472.25 100.22 56813.97 88888.00 2018-11-20 14:55:57.904 324 11472.28 100.21 56814.03 88888.00 2018-11-20 14:55:58.404 324 11472.21 100.14 56814.01 88888.00 2018-11-20 14:55:58.904 324 11472.19 100.18 56814.00 88888.00 2018-11-20 14:55:59.404 324 11472.22 100.18 56813.96 88888.00 2018-11-20 14:55:59.904 324 11472.21 100.16 56814.02 88888.00 2018-11-20 14:56:00.404 324 11472.24 100.14 56814.04 88888.00 2018-11-20 14:56:00.904 324 11472.21 100.09 56814.04 88888.00 2018-11-20 14:56:01.404 324 11472.18 100.09 56814.01 88888.00 2018-11-20 14:56:01.904 324 11472.24 100.14 56814.02 88888.00 2018-11-20 14:56:02.404 324 11472.24 100.12 56814.10 88888.00 2018-11-20 14:56:02.904 324 11472.17 100.13 56814.09 88888.00 2018-11-20 14:56:03.404 324 11472.22 100.16 56814.15 88888.00 2018-11-20 14:56:03.904 324 11472.19 100.11 56814.15 88888.00 2018-11-20 14:56:04.404 324 11472.19 100.06 56814.09 88888.00 2018-11-20 14:56:04.904 324 11472.19 100.02 56814.07 88888.00 2018-11-20 14:56:05.404 324 11472.19 100.01 56814.08 88888.00 2018-11-20 14:56:05.904 324 11472.13 100.04 56814.04 88888.00 2018-11-20 14:56:06.404 324 11472.12 100.06 56814.03 88888.00 2018-11-20 14:56:06.904 324 11472.10 100.07 56814.07 88888.00 2018-11-20 14:56:07.404 324 11472.08 100.09 56814.09 88888.00 2018-11-20 14:56:07.904 324 11472.14 100.09 56814.10 88888.00 2018-11-20 14:56:08.404 324 11472.14 100.08 56814.13 88888.00 2018-11-20 14:56:08.904 324 11472.10 100.09 56814.13 88888.00 2018-11-20 14:56:09.404 324 11472.18 100.09 56814.13 88888.00 2018-11-20 14:56:09.904 324 11472.12 100.06 56814.10 88888.00 2018-11-20 14:56:10.404 324 11472.03 100.09 56814.16 88888.00 2018-11-20 14:56:10.904 324 11472.05 100.08 56814.16 88888.00 2018-11-20 14:56:11.404 324 11472.01 100.09 56814.09 88888.00 2018-11-20 14:56:11.904 324 11472.00 100.09 56814.08 88888.00 2018-11-20 14:56:12.404 324 11472.04 100.08 56814.05 88888.00 2018-11-20 14:56:12.904 324 11472.03 100.08 56814.10 88888.00 2018-11-20 14:56:13.404 324 11471.98 100.06 56814.09 88888.00 2018-11-20 14:56:13.904 324 11472.04 100.07 56814.07 88888.00 2018-11-20 14:56:14.404 324 11471.97 100.13 56814.05 88888.00 2018-11-20 14:56:14.904 324 11471.97 100.12 56814.10 88888.00 2018-11-20 14:56:15.404 324 11472.04 100.09 56814.08 88888.00 2018-11-20 14:56:15.904 324 11471.99 100.07 56814.13 88888.00 2018-11-20 14:56:16.404 324 11471.97 100.08 56814.16 88888.00 2018-11-20 14:56:16.904 324 11472.03 100.13 56814.15 88888.00 2018-11-20 14:56:17.404 324 11472.05 100.13 56814.20 88888.00 2018-11-20 14:56:17.904 324 11472.00 100.07 56814.15 88888.00 2018-11-20 14:56:18.404 324 11472.04 100.02 56814.16 88888.00 2018-11-20 14:56:18.904 324 11471.94 99.94 56814.10 88888.00 2018-11-20 14:56:19.404 324 11471.94 99.93 56814.13 88888.00 2018-11-20 14:56:19.904 324 11472.03 99.89 56814.13 88888.00 2018-11-20 14:56:20.404 324 11472.00 100.04 56814.16 88888.00 2018-11-20 14:56:20.904 324 11472.01 100.11 56814.16 88888.00 2018-11-20 14:56:21.404 324 11472.05 100.15 56814.11 88888.00 2018-11-20 14:56:21.904 324 11471.96 100.13 56814.13 88888.00 2018-11-20 14:56:22.404 324 11471.96 100.13 56814.16 88888.00 2018-11-20 14:56:22.904 324 11471.94 100.13 56814.15 88888.00 2018-11-20 14:56:23.404 324 11471.93 100.05 56814.22 88888.00 2018-11-20 14:56:23.904 324 11471.99 100.05 56814.24 88888.00 2018-11-20 14:56:24.904 324 11471.98 100.02 56814.21 88888.00 2018-11-20 14:56:25.404 324 11472.03 100.07 56814.22 88888.00 2018-11-20 14:56:25.904 324 11472.01 100.08 56814.17 88888.00 2018-11-20 14:56:26.404 324 11471.93 100.08 56814.16 88888.00 2018-11-20 14:56:26.904 324 11471.97 100.08 56814.20 88888.00 2018-11-20 14:56:27.404 324 11471.94 100.04 56814.18 88888.00 2018-11-20 14:56:27.904 324 11471.87 100.04 56814.14 88888.00 2018-11-20 14:56:28.404 324 11471.90 100.02 56814.13 88888.00 2018-11-20 14:56:28.904 324 11471.91 100.00 56814.08 88888.00 2018-11-20 14:56:29.404 324 11471.86 100.02 56814.09 88888.00 2018-11-20 14:56:29.904 324 11471.92 100.07 56814.17 88888.00 2018-11-20 14:56:30.404 324 11471.92 100.02 56814.18 88888.00 2018-11-20 14:56:30.904 324 11471.84 99.98 56814.21 88888.00 2018-11-20 14:56:31.404 324 11471.92 99.99 56814.21 88888.00 2018-11-20 14:56:31.904 324 11471.92 99.93 56814.18 88888.00 2018-11-20 14:56:32.904 324 11471.92 99.94 56814.16 88888.00 2018-11-20 14:56:33.404 324 11471.86 99.93 56814.13 88888.00 2018-11-20 14:56:33.904 324 11471.86 99.95 56814.11 88888.00 2018-11-20 14:56:34.904 324 11471.87 99.91 56814.13 88888.00 2018-11-20 14:56:35.404 324 11471.85 99.93 56814.17 88888.00 2018-11-20 14:56:35.904 324 11471.92 99.94 56814.10 88888.00 2018-11-20 14:56:36.404 324 11471.90 99.91 56814.05 88888.00 2018-11-20 14:56:36.904 324 11471.83 99.89 56814.05 88888.00 2018-11-20 14:56:37.404 324 11471.92 99.87 56814.09 88888.00 2018-11-20 14:56:37.904 324 11471.91 99.85 56814.08 88888.00 2018-11-20 14:56:38.404 324 11471.86 99.85 56814.00 88888.00 2018-11-20 14:56:38.904 324 11471.90 99.86 56814.03 88888.00 2018-11-20 14:56:39.404 324 11471.80 99.81 56814.03 88888.00 2018-11-20 14:56:39.904 324 11471.87 99.81 56814.00 88888.00 2018-11-20 14:56:40.404 324 11471.94 99.79 56814.00 88888.00 2018-11-20 14:56:40.904 324 11471.91 99.79 56813.98 88888.00 2018-11-20 14:56:41.404 324 11471.90 99.78 56813.90 88888.00 2018-11-20 14:56:41.904 324 11471.94 99.70 56813.89 88888.00 2018-11-20 14:56:42.404 324 11471.93 99.65 56813.91 88888.00 2018-11-20 14:56:42.904 324 11471.91 99.68 56813.89 88888.00 2018-11-20 14:56:43.404 324 11471.91 99.70 56813.96 88888.00 2018-11-20 14:56:43.904 324 11471.80 99.68 56813.95 88888.00 2018-11-20 14:56:44.904 324 11471.91 99.65 56813.85 88888.00 2018-11-20 14:56:45.404 324 11471.78 99.59 56813.84 88888.00 2018-11-20 14:56:45.904 324 11471.73 99.55 56813.85 88888.00 2018-11-20 14:56:46.404 324 11471.78 99.57 56813.84 88888.00 2018-11-20 14:56:46.904 324 11471.76 99.51 56813.79 88888.00 2018-11-20 14:56:47.404 324 11471.77 99.50 56813.81 88888.00 2018-11-20 14:56:47.904 324 11471.80 99.47 56813.85 88888.00 2018-11-20 14:56:48.404 324 11471.68 99.43 56813.82 88888.00 2018-11-20 14:56:48.904 324 11471.66 99.43 56813.78 88888.00 2018-11-20 14:56:49.404 324 11471.68 99.38 56813.79 88888.00 2018-11-20 14:56:49.904 324 11471.68 99.39 56813.76 88888.00 2018-11-20 14:56:50.404 324 11471.69 99.37 56813.75 88888.00 2018-11-20 14:56:50.904 324 11471.66 99.34 56813.69 88888.00 2018-11-20 14:56:51.404 324 11471.59 99.34 56813.68 88888.00 2018-11-20 14:56:51.904 324 11471.69 99.33 56813.66 88888.00 2018-11-20 14:56:52.404 324 11471.66 99.31 56813.62 88888.00 2018-11-20 14:56:52.904 324 11471.62 99.31 56813.60 88888.00 2018-11-20 14:56:53.404 324 11471.64 99.33 56813.63 88888.00 2018-11-20 14:56:53.904 324 11471.61 99.31 56813.54 88888.00 2018-11-20 14:56:54.404 324 11471.57 99.33 56813.53 88888.00 2018-11-20 14:56:54.904 324 11471.65 99.34 56813.57 88888.00 2018-11-20 14:56:55.404 324 11471.62 99.26 56813.53 88888.00 2018-11-20 14:56:55.904 324 11471.56 99.26 56813.47 88888.00 2018-11-20 14:56:56.404 324 11471.64 99.26 56813.50 88888.00 2018-11-20 14:56:56.904 324 11471.56 99.24 56813.52 88888.00 2018-11-20 14:56:57.404 324 11471.51 99.25 56813.51 88888.00 2018-11-20 14:56:57.904 324 11471.54 99.21 56813.50 88888.00 2018-11-20 14:56:58.404 324 11471.45 99.13 56813.52 88888.00 2018-11-20 14:56:58.904 324 11471.47 99.16 56813.51 88888.00 2018-11-20 14:56:59.404 324 11471.55 99.14 56813.46 88888.00 2018-11-20 14:56:59.904 324 11471.50 99.11 56813.50 88888.00 2018-11-20 14:57:00.404 324 11471.50 99.14 56813.49 88888.00 2018-11-20 14:57:00.904 324 11471.50 99.11 56813.54 88888.00 2018-11-20 14:57:01.404 324 11471.44 99.10 56813.58 88888.00 2018-11-20 14:57:01.904 324 11471.48 99.14 56813.64 88888.00 2018-11-20 14:57:02.404 324 11471.47 99.13 56813.60 88888.00 2018-11-20 14:57:02.904 324 11471.36 99.13 56813.54 88888.00 2018-11-20 14:57:03.404 324 11471.38 99.17 56813.57 88888.00 2018-11-20 14:57:03.904 324 11471.45 99.16 56813.53 88888.00 2018-11-20 14:57:04.404 324 11471.35 99.16 56813.54 88888.00 2018-11-20 14:57:04.904 324 11471.35 99.13 56813.54 88888.00 2018-11-20 14:57:05.404 324 11471.37 99.09 56813.58 88888.00 2018-11-20 14:57:06.404 324 11471.41 99.14 56813.65 88888.00 2018-11-20 14:57:06.904 324 11471.43 99.11 56813.65 88888.00 2018-11-20 14:57:07.404 324 11471.38 99.12 56813.69 88888.00 2018-11-20 14:57:07.904 324 11471.39 99.16 56813.71 88888.00 2018-11-20 14:57:08.404 324 11471.34 99.17 56813.69 88888.00 2018-11-20 14:57:08.904 324 11471.30 99.16 56813.71 88888.00 2018-11-20 14:57:09.404 324 11471.38 99.16 56813.78 88888.00 2018-11-20 14:57:09.904 324 11471.36 99.13 56813.75 88888.00 2018-11-20 14:57:10.404 324 11471.32 99.13 56813.78 88888.00 2018-11-20 14:57:10.904 324 11471.35 99.13 56813.73 88888.00 2018-11-20 14:57:11.404 324 11471.35 99.12 56813.72 88888.00 2018-11-20 14:57:11.904 324 11471.29 99.12 56813.69 88888.00 2018-11-20 14:57:12.404 324 11471.36 99.12 56813.71 88888.00 2018-11-20 14:57:12.904 324 11471.32 99.12 56813.79 88888.00 2018-11-20 14:57:13.404 324 11471.35 99.14 56813.83 88888.00 2018-11-20 14:57:13.904 324 11471.39 99.18 56813.88 88888.00 2018-11-20 14:57:14.404 324 11471.38 99.14 56813.88 88888.00 2018-11-20 14:57:14.904 324 11471.35 99.12 56813.86 88888.00 2018-11-20 14:57:15.404 324 11471.36 99.14 56813.84 88888.00 2018-11-20 14:57:16.404 324 11471.30 99.13 56813.86 88888.00 2018-11-20 14:57:16.904 324 11471.42 99.13 56813.84 88888.00 2018-11-20 14:57:17.404 324 11471.37 99.07 56813.83 88888.00 2018-11-20 14:57:17.904 324 11471.28 99.11 56813.92 88888.00 2018-11-20 14:57:18.404 324 11471.30 99.11 56813.92 88888.00 2018-11-20 14:57:18.904 324 11471.27 99.09 56813.88 88888.00 2018-11-20 14:57:19.404 324 11471.30 99.18 56813.92 88888.00 2018-11-20 14:57:19.904 324 11471.36 99.16 56813.94 88888.00 2018-11-20 14:57:20.404 324 11471.25 99.14 56813.91 88888.00 2018-11-20 14:57:20.904 324 11471.24 99.12 56813.95 88888.00 2018-11-20 14:57:21.404 324 11471.34 99.10 56813.91 88888.00 2018-11-20 14:57:21.904 324 11471.32 99.11 56813.89 88888.00 2018-11-20 14:57:22.404 324 11471.28 99.12 56813.92 88888.00 2018-11-20 14:57:22.904 324 11471.36 99.09 56813.94 88888.00 2018-11-20 14:57:23.404 324 11471.31 99.09 56813.89 88888.00 2018-11-20 14:57:23.904 324 11471.31 99.10 56813.94 88888.00 2018-11-20 14:57:24.404 324 11471.35 99.09 56813.98 88888.00 2018-11-20 14:57:24.904 324 11471.28 99.09 56813.95 88888.00 2018-11-20 14:57:25.404 324 11471.35 99.09 56813.91 88888.00 2018-11-20 14:57:25.904 324 11471.39 99.07 56813.90 88888.00 2018-11-20 14:57:26.404 324 11471.32 99.10 56813.89 88888.00 2018-11-20 14:57:26.904 324 11471.35 99.13 56813.90 88888.00 2018-11-20 14:57:27.404 324 11471.39 99.07 56813.95 88888.00 2018-11-20 14:57:27.904 324 11471.39 99.09 56813.94 88888.00 2018-11-20 14:57:28.404 324 11471.34 99.11 56814.00 88888.00 2018-11-20 14:57:28.904 324 11471.36 99.12 56814.03 88888.00 2018-11-20 14:57:29.404 324 11471.36 99.05 56814.04 88888.00 2018-11-20 14:57:29.904 324 11471.45 99.04 56814.04 88888.00 2018-11-20 14:57:30.404 324 11471.44 99.05 56814.03 88888.00 2018-11-20 14:57:30.904 324 11471.34 99.09 56814.03 88888.00 2018-11-20 14:57:31.405 324 11471.37 99.06 56814.01 88888.00 2018-11-20 14:57:31.905 324 11471.39 99.05 56813.94 88888.00 2018-11-20 14:57:32.405 324 11471.37 99.10 56813.90 88888.00 2018-11-20 14:57:32.905 324 11471.39 99.12 56813.95 88888.00 2018-11-20 14:57:33.405 324 11471.31 99.06 56813.98 88888.00 2018-11-20 14:57:33.905 324 11471.30 99.06 56814.01 88888.00 2018-11-20 14:57:34.405 324 11471.35 99.09 56814.03 88888.00 2018-11-20 14:57:34.905 324 11471.39 99.07 56814.02 88888.00 2018-11-20 14:57:35.405 324 11471.37 99.09 56814.02 88888.00 2018-11-20 14:57:35.905 324 11471.37 99.07 56814.04 88888.00 2018-11-20 14:57:36.405 324 11471.31 99.05 56814.04 88888.00 2018-11-20 14:57:36.905 324 11471.32 99.09 56814.07 88888.00 2018-11-20 14:57:37.405 324 11471.38 99.11 56813.97 88888.00 2018-11-20 14:57:37.905 324 11471.31 99.14 56814.02 88888.00 2018-11-20 14:57:38.405 324 11471.30 99.12 56814.02 88888.00 2018-11-20 14:57:38.905 324 11471.42 99.10 56814.05 88888.00 2018-11-20 14:57:39.405 324 11471.37 99.10 56814.02 88888.00 2018-11-20 14:57:39.905 324 11471.28 99.11 56814.02 88888.00 2018-11-20 14:57:40.405 324 11471.35 99.10 56814.03 88888.00 2018-11-20 14:57:40.905 324 11471.31 99.07 56814.08 88888.00 2018-11-20 14:57:41.405 324 11471.29 99.07 56814.10 88888.00 2018-11-20 14:57:41.905 324 11471.34 99.06 56814.15 88888.00 2018-11-20 14:57:42.405 324 11471.31 99.06 56814.16 88888.00 2018-11-20 14:57:42.905 324 11471.28 99.10 56814.13 88888.00 2018-11-20 14:57:43.405 324 11471.30 99.07 56814.08 88888.00 2018-11-20 14:57:43.905 324 11471.21 99.07 56814.09 88888.00 2018-11-20 14:57:44.405 324 11471.24 99.09 56814.16 88888.00 2018-11-20 14:57:44.905 324 11471.30 99.06 56814.15 88888.00 2018-11-20 14:57:45.405 324 11471.27 99.10 56814.10 88888.00 2018-11-20 14:57:45.905 324 11471.25 99.12 56814.15 88888.00 2018-11-20 14:57:46.405 324 11471.27 99.09 56814.15 88888.00 2018-11-20 14:57:46.905 324 11471.22 99.10 56814.22 88888.00 2018-11-20 14:57:48.405 324 11471.21 99.07 56814.21 88888.00 2018-11-20 14:57:48.905 324 11471.18 99.10 56814.23 88888.00 2018-11-20 14:57:49.405 324 11471.21 99.11 56814.27 88888.00 2018-11-20 14:57:49.905 324 11471.17 99.16 56814.28 88888.00 2018-11-20 14:57:50.405 324 11471.23 99.18 56814.35 88888.00 2018-11-20 14:57:50.905 324 11471.22 99.13 56814.31 88888.00 2018-11-20 14:57:51.405 324 11471.16 99.11 56814.41 88888.00 2018-11-20 14:57:51.905 324 11471.29 99.11 56814.42 88888.00 2018-11-20 14:57:52.405 324 11471.24 99.03 56814.40 88888.00 2018-11-20 14:57:52.905 324 11471.16 99.09 56814.39 88888.00 2018-11-20 14:57:53.405 324 11471.20 99.14 56814.37 88888.00 2018-11-20 14:57:53.905 324 11471.17 99.11 56814.42 88888.00 2018-11-20 14:57:54.405 324 11471.13 99.13 56814.47 88888.00 2018-11-20 14:57:54.905 324 11471.14 99.17 56814.46 88888.00 2018-11-20 14:57:55.905 324 11471.11 99.12 56814.45 88888.00 2018-11-20 14:57:56.405 324 11471.24 99.12 56814.48 88888.00 2018-11-20 14:57:56.905 324 11471.24 99.13 56814.49 88888.00 2018-11-20 14:57:57.405 324 11471.17 99.19 56814.47 88888.00 2018-11-20 14:57:57.905 324 11471.21 99.21 56814.47 88888.00 2018-11-20 14:57:58.405 324 11471.14 99.13 56814.47 88888.00 2018-11-20 14:57:58.905 324 11471.10 99.13 56814.52 88888.00 2018-11-20 14:57:59.405 324 11471.17 99.16 56814.53 88888.00 2018-11-20 14:57:59.905 324 11471.15 99.13 56814.50 88888.00 2018-11-20 14:58:00.405 324 11471.11 99.17 56814.48 88888.00 2018-11-20 14:58:00.905 324 11471.22 99.14 56814.49 88888.00 2018-11-20 14:58:01.405 324 11471.18 99.16 56814.50 88888.00 2018-11-20 14:58:01.905 324 11471.17 99.20 56814.53 88888.00 2018-11-20 14:58:02.405 324 11471.20 99.21 56814.50 88888.00 2018-11-20 14:58:02.905 324 11471.17 99.18 56814.50 88888.00 2018-11-20 14:58:03.405 324 11471.16 99.20 56814.48 88888.00 2018-11-20 14:58:03.905 324 11471.24 99.23 56814.47 88888.00 2018-11-20 14:58:04.405 324 11471.25 99.19 56814.49 88888.00 2018-11-20 14:58:04.905 324 11471.21 99.20 56814.50 88888.00 2018-11-20 14:58:05.405 324 11471.24 99.23 56814.50 88888.00 2018-11-20 14:58:05.905 324 11471.21 99.23 56814.50 88888.00 2018-11-20 14:58:06.405 324 11471.17 99.25 56814.59 88888.00 2018-11-20 14:58:06.905 324 11471.27 99.23 56814.56 88888.00 2018-11-20 14:58:07.405 324 11471.22 99.23 56814.55 88888.00 2018-11-20 14:58:07.905 324 11471.25 99.26 56814.58 88888.00 2018-11-20 14:58:08.405 324 11471.30 99.28 56814.58 88888.00 2018-11-20 14:58:08.905 324 11471.21 99.28 56814.60 88888.00 2018-11-20 14:58:09.405 324 11471.17 99.32 56814.61 88888.00 2018-11-20 14:58:09.905 324 11471.23 99.32 56814.60 88888.00 2018-11-20 14:58:10.405 324 11471.21 99.33 56814.59 88888.00 2018-11-20 14:58:10.905 324 11471.23 99.39 56814.62 88888.00 2018-11-20 14:58:11.405 324 11471.28 99.33 56814.62 88888.00 2018-11-20 14:58:11.905 324 11471.20 99.33 56814.59 88888.00 2018-11-20 14:58:12.405 324 11471.22 99.30 56814.65 88888.00 2018-11-20 14:58:12.905 324 11471.25 99.26 56814.63 88888.00 2018-11-20 14:58:13.405 324 11471.14 99.26 56814.63 88888.00 2018-11-20 14:58:13.905 324 11471.23 99.28 56814.65 88888.00 2018-11-20 14:58:14.405 324 11471.30 99.28 56814.69 88888.00 2018-11-20 14:58:14.905 324 11471.24 99.28 56814.67 88888.00 2018-11-20 14:58:15.405 324 11471.28 99.31 56814.66 88888.00 2018-11-20 14:58:15.905 324 11471.29 99.37 56814.69 88888.00 2018-11-20 14:58:16.405 324 11471.23 99.37 56814.71 88888.00 2018-11-20 14:58:16.905 324 11471.27 99.27 56814.74 88888.00 2018-11-20 14:58:17.405 324 11471.27 99.27 56814.73 88888.00 2018-11-20 14:58:17.905 324 11471.25 99.33 56814.74 88888.00 2018-11-20 14:58:18.405 324 11471.25 99.40 56814.71 88888.00 2018-11-20 14:58:18.905 324 11471.21 99.41 56814.73 88888.00 2018-11-20 14:58:19.405 324 11471.15 99.43 56814.77 88888.00 2018-11-20 14:58:19.905 324 11471.20 99.46 56814.80 88888.00 2018-11-20 14:58:20.405 324 11471.21 99.43 56814.81 88888.00 2018-11-20 14:58:20.905 324 11471.18 99.44 56814.79 88888.00 2018-11-20 14:58:21.405 324 11471.23 99.44 56814.78 88888.00 2018-11-20 14:58:21.905 324 11471.16 99.44 56814.79 88888.00 2018-11-20 14:58:22.405 324 11471.14 99.50 56814.88 88888.00 2018-11-20 14:58:22.905 324 11471.17 99.52 56814.91 88888.00 2018-11-20 14:58:23.405 324 11471.15 99.51 56814.91 88888.00 2018-11-20 14:58:23.905 324 11471.16 99.53 56814.91 88888.00 2018-11-20 14:58:24.405 324 11471.23 99.53 56814.90 88888.00 2018-11-20 14:58:24.905 324 11471.18 99.52 56814.92 88888.00 2018-11-20 14:58:25.405 324 11471.11 99.53 56814.97 88888.00 2018-11-20 14:58:25.905 324 11471.22 99.55 56814.97 88888.00 2018-11-20 14:58:26.405 324 11471.20 99.54 56814.98 88888.00 2018-11-20 14:58:26.905 324 11471.20 99.54 56814.99 88888.00 2018-11-20 14:58:27.405 324 11471.25 99.54 56815.03 88888.00 2018-11-20 14:58:27.905 324 11471.16 99.52 56815.04 88888.00 2018-11-20 14:58:28.405 324 11471.13 99.55 56815.07 88888.00 2018-11-20 14:58:28.905 324 11471.20 99.57 56815.08 88888.00 2018-11-20 14:58:29.405 324 11471.13 99.53 56815.03 88888.00 2018-11-20 14:58:29.905 324 11471.10 99.51 56815.00 88888.00 2018-11-20 14:58:30.405 324 11471.15 99.50 56815.03 88888.00 2018-11-20 14:58:30.905 324 11471.10 99.53 56815.08 88888.00 2018-11-20 14:58:31.405 324 11471.13 99.53 56815.13 88888.00 2018-11-20 14:58:31.905 324 11471.17 99.55 56815.07 88888.00 2018-11-20 14:58:32.405 324 11471.15 99.57 56815.06 88888.00 2018-11-20 14:58:32.905 324 11471.18 99.59 56815.06 88888.00 2018-11-20 14:58:33.405 324 11471.20 99.55 56815.07 88888.00 2018-11-20 14:58:33.905 324 11471.11 99.55 56815.08 88888.00 2018-11-20 14:58:34.405 324 11471.16 99.58 56815.07 88888.00 2018-11-20 14:58:34.905 324 11471.15 99.61 56815.11 88888.00 2018-11-20 14:58:35.405 324 11471.03 99.57 56815.10 88888.00 2018-11-20 14:58:35.905 324 11471.04 99.55 56815.07 88888.00 2018-11-20 14:58:36.405 324 11471.14 99.52 56815.05 88888.00 2018-11-20 14:58:36.905 324 11471.10 99.54 56815.07 88888.00 2018-11-20 14:58:37.405 324 11471.11 99.58 56815.08 88888.00 2018-11-20 14:58:37.905 324 11471.15 99.60 56815.08 88888.00 2018-11-20 14:58:38.405 324 11471.07 99.62 56815.16 88888.00 2018-11-20 14:58:38.905 324 11471.06 99.62 56815.18 88888.00 2018-11-20 14:58:39.405 324 11471.11 99.58 56815.17 88888.00 2018-11-20 14:58:39.905 324 11471.04 99.57 56815.13 88888.00 2018-11-20 14:58:40.405 324 11471.01 99.53 56815.12 88888.00 2018-11-20 14:58:40.905 324 11471.02 99.53 56815.19 88888.00 2018-11-20 14:58:41.405 324 11470.96 99.52 56815.18 88888.00 2018-11-20 14:58:41.905 324 11471.04 99.59 56815.18 88888.00 2018-11-20 14:58:42.405 324 11471.04 99.59 56815.19 88888.00 2018-11-20 14:58:42.905 324 11471.03 99.61 56815.18 88888.00 2018-11-20 14:58:43.405 324 11471.02 99.64 56815.17 88888.00 2018-11-20 14:58:43.905 324 11471.04 99.60 56815.14 88888.00 2018-11-20 14:58:44.405 324 11471.02 99.62 56815.19 88888.00 2018-11-20 14:58:44.905 324 11471.00 99.59 56815.20 88888.00 2018-11-20 14:58:45.405 324 11470.94 99.55 56815.22 88888.00 2018-11-20 14:58:45.905 324 11470.92 99.57 56815.23 88888.00 2018-11-20 14:58:46.405 324 11470.97 99.61 56815.27 88888.00 2018-11-20 14:58:46.905 324 11471.01 99.64 56815.24 88888.00 2018-11-20 14:58:47.405 324 11470.96 99.66 56815.22 88888.00 2018-11-20 14:58:47.905 324 11471.01 99.68 56815.25 88888.00 2018-11-20 14:58:48.405 324 11470.96 99.66 56815.19 88888.00 2018-11-20 14:58:48.905 324 11470.95 99.68 56815.20 88888.00 2018-11-20 14:58:49.405 324 11471.03 99.67 56815.25 88888.00 2018-11-20 14:58:49.905 324 11471.02 99.64 56815.30 88888.00 2018-11-20 14:58:50.405 324 11470.96 99.67 56815.27 88888.00 2018-11-20 14:58:50.905 324 11471.00 99.70 56815.31 88888.00 2018-11-20 14:58:51.405 324 11471.00 99.68 56815.29 88888.00 2018-11-20 14:58:51.905 324 11470.99 99.67 56815.31 88888.00 2018-11-20 14:58:52.405 324 11471.04 99.66 56815.31 88888.00 2018-11-20 14:58:52.905 324 11470.99 99.65 56815.25 88888.00 2018-11-20 14:58:53.405 324 11470.99 99.65 56815.23 88888.00 2018-11-20 14:58:53.905 324 11471.07 99.60 56815.14 88888.00 2018-11-20 14:58:54.405 324 11471.01 99.61 56815.16 88888.00 2018-11-20 14:58:54.905 324 11471.06 99.65 56815.18 88888.00 2018-11-20 14:58:55.405 324 11471.09 99.61 56815.12 88888.00 2018-11-20 14:58:55.905 324 11471.06 99.58 56815.10 88888.00 2018-11-20 14:58:56.405 324 11471.06 99.57 56815.12 88888.00 2018-11-20 14:58:56.905 324 11471.09 99.59 56815.14 88888.00 2018-11-20 14:58:57.405 324 11471.06 99.58 56815.13 88888.00 2018-11-20 14:58:57.905 324 11471.10 99.61 56815.11 88888.00 2018-11-20 14:58:58.405 324 11471.15 99.61 56815.10 88888.00 2018-11-20 14:58:58.905 324 11471.09 99.59 56815.08 88888.00 2018-11-20 14:58:59.405 324 11471.07 99.60 56815.10 88888.00 2018-11-20 14:58:59.905 324 11471.11 99.55 56815.10 88888.00 2018-11-20 14:59:00.905 324 11471.11 99.59 56815.08 88888.00 2018-11-20 14:59:01.405 324 11471.18 99.60 56815.07 88888.00 2018-11-20 14:59:01.905 324 11471.11 99.57 56815.07 88888.00 2018-11-20 14:59:02.405 324 11471.15 99.58 56815.05 88888.00 2018-11-20 14:59:02.905 324 11471.17 99.55 56814.97 88888.00 2018-11-20 14:59:03.405 324 11471.13 99.55 56814.98 88888.00 2018-11-20 14:59:03.905 324 11471.22 99.57 56814.99 88888.00 2018-11-20 14:59:04.405 324 11471.20 99.54 56815.01 88888.00 2018-11-20 14:59:04.905 324 11471.10 99.54 56815.03 88888.00 2018-11-20 14:59:05.405 324 11471.16 99.61 56815.03 88888.00 2018-11-20 14:59:05.905 324 11471.22 99.61 56815.03 88888.00 2018-11-20 14:59:06.405 324 11471.17 99.57 56814.98 88888.00 2018-11-20 14:59:06.905 324 11471.24 99.59 56814.97 88888.00 2018-11-20 14:59:07.405 324 11471.25 99.59 56814.98 88888.00 2018-11-20 14:59:07.905 324 11471.24 99.55 56814.98 88888.00 2018-11-20 14:59:08.405 324 11471.27 99.60 56814.99 88888.00 2018-11-20 14:59:08.905 324 11471.25 99.60 56815.00 88888.00 2018-11-20 14:59:09.405 324 11471.25 99.62 56815.04 88888.00 2018-11-20 14:59:09.905 324 11471.28 99.64 56815.00 88888.00 2018-11-20 14:59:10.905 324 11471.22 99.65 56814.98 88888.00 2018-11-20 14:59:11.405 324 11471.27 99.64 56814.97 88888.00 2018-11-20 14:59:11.905 324 11471.28 99.65 56814.93 88888.00 2018-11-20 14:59:12.405 324 11471.24 99.67 56814.94 88888.00 2018-11-20 14:59:12.905 324 11471.31 99.65 56814.97 88888.00 2018-11-20 14:59:13.405 324 11471.31 99.64 56814.93 88888.00 2018-11-20 14:59:13.905 324 11471.28 99.67 56814.88 88888.00 2018-11-20 14:59:14.405 324 11471.28 99.66 56814.92 88888.00 2018-11-20 14:59:14.905 324 11471.24 99.66 56814.97 88888.00 2018-11-20 14:59:15.405 324 11471.24 99.65 56815.07 88888.00 2018-11-20 14:59:15.905 324 11471.30 99.62 56815.08 88888.00 2018-11-20 14:59:16.405 324 11471.29 99.61 56815.05 88888.00 2018-11-20 14:59:16.905 324 11471.29 99.65 56815.04 88888.00 2018-11-20 14:59:17.405 324 11471.34 99.62 56814.99 88888.00 2018-11-20 14:59:17.905 324 11471.30 99.65 56815.01 88888.00 2018-11-20 14:59:18.405 324 11471.32 99.70 56815.03 88888.00 2018-11-20 14:59:18.905 324 11471.36 99.70 56815.10 88888.00 2018-11-20 14:59:19.405 324 11471.32 99.74 56815.06 88888.00 2018-11-20 14:59:19.905 324 11471.34 99.73 56815.07 88888.00 2018-11-20 14:59:20.405 324 11471.38 99.66 56815.10 88888.00 2018-11-20 14:59:20.905 324 11471.39 99.44 56815.07 88888.00 2018-11-20 14:59:21.405 324 11471.36 99.52 56815.08 88888.00 2018-11-20 14:59:21.905 324 11471.35 99.65 56815.08 88888.00 2018-11-20 14:59:22.405 324 11471.31 99.70 56815.08 88888.00 2018-11-20 14:59:22.905 324 11471.39 99.72 56815.10 88888.00 2018-11-20 14:59:23.405 324 11471.35 99.66 56815.10 88888.00 2018-11-20 14:59:23.905 324 11471.35 99.70 56815.05 88888.00 2018-11-20 14:59:24.405 324 11471.38 99.72 56815.06 88888.00 2018-11-20 14:59:24.905 324 11471.39 99.68 56815.04 88888.00 2018-11-20 14:59:25.405 324 11471.41 99.70 56815.01 88888.00 2018-11-20 14:59:25.905 324 11471.48 99.75 56814.98 88888.00 2018-11-20 14:59:26.405 324 11471.47 99.74 56814.97 88888.00 2018-11-20 14:59:26.905 324 11471.39 99.74 56814.97 88888.00 2018-11-20 14:59:27.405 324 11471.41 99.82 56814.98 88888.00 2018-11-20 14:59:27.905 324 11471.44 99.81 56814.97 88888.00 2018-11-20 14:59:28.405 324 11471.41 99.80 56814.93 88888.00 2018-11-20 14:59:28.905 324 11471.42 99.80 56814.93 88888.00 2018-11-20 14:59:29.405 324 11471.44 99.74 56814.92 88888.00 2018-11-20 14:59:29.905 324 11471.44 99.78 56814.90 88888.00 2018-11-20 14:59:30.405 324 11471.49 99.77 56814.87 88888.00 2018-11-20 14:59:30.905 324 11471.45 99.78 56814.84 88888.00 2018-11-20 14:59:31.405 324 11471.44 99.80 56814.88 88888.00 2018-11-20 14:59:31.905 324 11471.49 99.78 56814.90 88888.00 2018-11-20 14:59:32.405 324 11471.41 99.74 56814.86 88888.00 2018-11-20 14:59:32.905 324 11471.49 99.75 56814.84 88888.00 2018-11-20 14:59:33.405 324 11471.56 99.75 56814.82 88888.00 2018-11-20 14:59:33.905 324 11471.44 99.75 56814.84 88888.00 2018-11-20 14:59:34.405 324 11471.39 99.74 56814.85 88888.00 2018-11-20 14:59:34.905 324 11471.48 99.70 56814.85 88888.00 2018-11-20 14:59:35.405 324 11471.45 99.71 56814.81 88888.00 2018-11-20 14:59:35.905 324 11471.41 99.79 56814.81 88888.00 2018-11-20 14:59:36.405 324 11471.44 99.77 56814.78 88888.00 2018-11-20 14:59:36.905 324 11471.38 99.73 56814.75 88888.00 2018-11-20 14:59:37.405 324 11471.41 99.73 56814.72 88888.00 2018-11-20 14:59:37.905 324 11471.39 99.74 56814.67 88888.00 2018-11-20 14:59:38.405 324 11471.35 99.70 56814.63 88888.00 2018-11-20 14:59:38.905 324 11471.37 99.70 56814.65 88888.00 2018-11-20 14:59:39.405 324 11471.42 99.66 56814.65 88888.00 2018-11-20 14:59:39.905 324 11471.36 99.67 56814.63 88888.00 2018-11-20 14:59:40.405 324 11471.42 99.71 56814.66 88888.00 2018-11-20 14:59:40.906 324 11471.44 99.71 56814.68 88888.00 2018-11-20 14:59:41.406 324 11471.31 99.72 56814.71 88888.00 2018-11-20 14:59:42.406 324 11471.30 99.70 56814.66 88888.00 2018-11-20 14:59:42.906 324 11471.32 99.70 56814.67 88888.00 2018-11-20 14:59:43.406 324 11471.38 99.70 56814.67 88888.00 2018-11-20 14:59:43.906 324 11471.32 99.71 56814.67 88888.00 2018-11-20 14:59:44.406 324 11471.29 99.70 56814.67 88888.00 2018-11-20 14:59:44.906 324 11471.41 99.72 56814.66 88888.00 2018-11-20 14:59:45.406 324 11471.37 99.77 56814.68 88888.00 2018-11-20 14:59:45.906 324 11471.31 99.78 56814.69 88888.00 2018-11-20 14:59:46.406 324 11471.37 99.74 56814.71 88888.00 2018-11-20 14:59:46.906 324 11471.38 99.71 56814.68 88888.00 2018-11-20 14:59:47.406 324 11471.30 99.75 56814.69 88888.00 2018-11-20 14:59:47.906 324 11471.37 99.75 56814.71 88888.00 2018-11-20 14:59:48.406 324 11471.37 99.73 56814.68 88888.00 2018-11-20 14:59:48.906 324 11471.32 99.77 56814.68 88888.00 2018-11-20 14:59:49.406 324 11471.45 99.79 56814.72 88888.00 2018-11-20 14:59:49.906 324 11471.44 99.78 56814.69 88888.00 2018-11-20 14:59:50.406 324 11471.47 99.77 56814.66 88888.00 2018-11-20 14:59:50.906 324 11471.54 99.74 56814.65 88888.00 2018-11-20 14:59:51.406 324 11471.49 99.71 56814.60 88888.00 2018-11-20 14:59:51.906 324 11471.41 99.74 56814.60 88888.00 2018-11-20 14:59:52.406 324 11471.45 99.75 56814.65 88888.00 2018-11-20 14:59:52.906 324 11471.44 99.75 56814.60 88888.00 2018-11-20 14:59:53.406 324 11471.38 99.81 56814.65 88888.00 2018-11-20 14:59:53.906 324 11471.42 99.82 56814.66 88888.00 2018-11-20 14:59:54.406 324 11471.41 99.80 56814.58 88888.00 2018-11-20 14:59:54.906 324 11471.41 99.77 56814.59 88888.00 2018-11-20 14:59:55.406 324 11471.47 99.74 56814.61 88888.00 2018-11-20 14:59:55.906 324 11471.39 99.71 56814.60 88888.00 2018-11-20 14:59:56.406 324 11471.30 99.73 56814.47 88888.00 2018-11-20 14:59:56.906 324 11471.39 99.67 56814.43 88888.00 2018-11-20 14:59:57.406 324 11471.37 99.64 56814.43 88888.00 2018-11-20 14:59:57.906 324 11471.30 99.65 56814.42 88888.00 2018-11-20 14:59:58.406 324 11471.39 99.65 56814.37 88888.00 2018-11-20 14:59:58.906 324 11471.28 99.60 56814.41 88888.00 2018-11-20 14:59:59.406 324 11471.30 99.64 56814.37 88888.00 2018-11-20 14:59:59.906 324 11471.37 99.61 56814.31 88888.00 2018-11-20 15:00:00.406 324 11471.36 99.61 56814.34 88888.00 2018-11-20 15:00:00.906 324 11471.39 99.62 56814.36 88888.00 2018-11-20 15:00:01.406 324 11471.41 99.60 56814.36 88888.00 2018-11-20 15:00:01.906 324 11471.30 99.55 56814.31 88888.00 2018-11-20 15:00:02.406 324 11471.36 99.55 56814.39 88888.00 2018-11-20 15:00:02.906 324 11471.31 99.55 56814.36 88888.00 2018-11-20 15:00:03.406 324 11471.30 99.55 56814.37 88888.00 2018-11-20 15:00:03.906 324 11471.34 99.55 56814.36 88888.00 2018-11-20 15:00:04.406 324 11471.34 99.51 56814.35 88888.00 2018-11-20 15:00:04.906 324 11471.34 99.51 56814.33 88888.00 2018-11-20 15:00:05.406 324 11471.35 99.55 56814.34 88888.00 2018-11-20 15:00:05.906 324 11471.31 99.52 56814.30 88888.00 2018-11-20 15:00:06.406 324 11471.29 99.55 56814.33 88888.00 2018-11-20 15:00:06.906 324 11471.32 99.58 56814.36 88888.00 2018-11-20 15:00:07.406 324 11471.34 99.60 56814.35 88888.00 2018-11-20 15:00:07.906 324 11471.30 99.57 56814.31 88888.00 2018-11-20 15:00:08.406 324 11471.35 99.53 56814.30 88888.00 2018-11-20 15:00:08.906 324 11471.29 99.52 56814.34 88888.00 2018-11-20 15:00:09.406 324 11471.28 99.57 56814.31 88888.00 2018-11-20 15:00:09.906 324 11471.38 99.55 56814.33 88888.00 2018-11-20 15:00:10.406 324 11471.35 99.47 56814.34 88888.00 2018-11-20 15:00:10.906 324 11471.29 99.46 56814.34 88888.00 2018-11-20 15:00:11.406 324 11471.38 99.51 56814.31 88888.00 2018-11-20 15:00:11.906 324 11471.32 99.48 56814.31 88888.00 2018-11-20 15:00:12.406 324 11471.29 99.41 56814.33 88888.00 2018-11-20 15:00:12.906 324 11471.34 99.40 56814.30 88888.00 2018-11-20 15:00:13.406 324 11471.30 99.37 56814.29 88888.00 2018-11-20 15:00:13.906 324 11471.27 99.43 56814.30 88888.00 2018-11-20 15:00:14.406 324 11471.27 99.44 56814.33 88888.00 2018-11-20 15:00:14.906 324 11471.27 99.43 56814.35 88888.00 2018-11-20 15:00:15.406 324 11471.34 99.44 56814.31 88888.00 2018-11-20 15:00:15.906 324 11471.31 99.46 56814.31 88888.00 2018-11-20 15:00:16.406 324 11471.24 99.44 56814.30 88888.00 2018-11-20 15:00:16.906 324 11471.28 99.45 56814.29 88888.00 2018-11-20 15:00:17.406 324 11471.35 99.43 56814.35 88888.00 2018-11-20 15:00:17.906 324 11471.28 99.40 56814.34 88888.00 2018-11-20 15:00:18.406 324 11471.25 99.39 56814.33 88888.00 2018-11-20 15:00:18.906 324 11471.30 99.40 56814.28 88888.00 2018-11-20 15:00:19.406 324 11471.30 99.37 56814.23 88888.00 2018-11-20 15:00:19.906 324 11471.35 99.37 56814.28 88888.00 2018-11-20 15:00:20.406 324 11471.37 99.34 56814.30 88888.00 2018-11-20 15:00:20.906 324 11471.27 99.37 56814.27 88888.00 2018-11-20 15:00:21.406 324 11471.29 99.43 56814.28 88888.00 2018-11-20 15:00:21.906 324 11471.34 99.38 56814.27 88888.00 2018-11-20 15:00:22.406 324 11471.30 99.37 56814.26 88888.00 2018-11-20 15:00:22.906 324 11471.29 99.41 56814.30 88888.00 2018-11-20 15:00:23.906 324 11471.32 99.44 56814.33 88888.00 2018-11-20 15:00:24.406 324 11471.37 99.41 56814.37 88888.00 2018-11-20 15:00:24.906 324 11471.31 99.41 56814.36 88888.00 2018-11-20 15:00:25.406 324 11471.27 99.44 56814.41 88888.00 2018-11-20 15:00:25.906 324 11471.32 99.41 56814.41 88888.00 2018-11-20 15:00:26.406 324 11471.30 99.44 56814.42 88888.00 2018-11-20 15:00:26.906 324 11471.22 99.46 56814.46 88888.00 2018-11-20 15:00:27.406 324 11471.32 99.43 56814.49 88888.00 2018-11-20 15:00:27.906 324 11471.31 99.41 56814.53 88888.00 2018-11-20 15:00:28.406 324 11471.27 99.43 56814.50 88888.00 2018-11-20 15:00:28.906 324 11471.28 99.47 56814.55 88888.00 2018-11-20 15:00:29.406 324 11471.28 99.47 56814.54 88888.00 2018-11-20 15:00:29.906 324 11471.28 99.52 56814.58 88888.00 2018-11-20 15:00:30.406 324 11471.27 99.47 56814.62 88888.00 2018-11-20 15:00:30.906 324 11471.21 99.46 56814.67 88888.00 2018-11-20 15:00:31.406 324 11471.22 99.50 56814.77 88888.00 2018-11-20 15:00:31.906 324 11471.30 99.48 56814.78 88888.00 2018-11-20 15:00:32.406 324 11471.24 99.47 56814.75 88888.00 2018-11-20 15:00:32.906 324 11471.23 99.52 56814.79 88888.00 2018-11-20 15:00:33.406 324 11471.25 99.51 56814.78 88888.00 2018-11-20 15:00:33.906 324 11471.16 99.54 56814.75 88888.00 2018-11-20 15:00:34.406 324 11471.16 99.54 56814.69 88888.00 2018-11-20 15:00:34.906 324 11471.20 99.53 56814.68 88888.00 2018-11-20 15:00:35.406 324 11471.11 99.50 56814.69 88888.00 2018-11-20 15:00:35.906 324 11471.11 99.53 56814.72 88888.00 2018-11-20 15:00:36.406 324 11471.17 99.55 56814.77 88888.00 2018-11-20 15:00:36.906 324 11471.14 99.55 56814.87 88888.00 2018-11-20 15:00:37.406 324 11471.17 99.57 56814.86 88888.00 2018-11-20 15:00:37.906 324 11471.20 99.54 56814.81 88888.00 2018-11-20 15:00:38.406 324 11471.14 99.55 56814.78 88888.00 2018-11-20 15:00:38.906 324 11471.16 99.55 56814.82 88888.00 2018-11-20 15:00:39.406 324 11471.16 99.61 56814.87 88888.00 2018-11-20 15:00:39.906 324 11471.10 99.58 56814.92 88888.00 2018-11-20 15:00:40.406 324 11471.11 99.60 56814.91 88888.00 2018-11-20 15:00:40.906 324 11471.18 99.61 56814.94 88888.00 2018-11-20 15:00:41.406 324 11471.13 99.55 56814.94 88888.00 2018-11-20 15:00:41.906 324 11471.18 99.55 56814.98 88888.00 2018-11-20 15:00:42.406 324 11471.20 99.54 56814.98 88888.00 2018-11-20 15:00:42.906 324 11471.10 99.60 56814.97 88888.00 2018-11-20 15:00:43.406 324 11471.11 99.60 56814.97 88888.00 2018-11-20 15:00:43.906 324 11471.15 99.59 56814.97 88888.00 2018-11-20 15:00:44.406 324 11471.08 99.65 56815.04 88888.00 2018-11-20 15:00:44.906 324 11471.09 99.62 56815.03 88888.00 2018-11-20 15:00:45.406 324 11471.09 99.61 56815.04 88888.00 2018-11-20 15:00:45.906 324 11471.07 99.66 56815.01 88888.00 2018-11-20 15:00:46.406 324 11471.07 99.74 56815.01 88888.00 2018-11-20 15:00:46.906 324 11471.11 99.64 56815.00 88888.00 2018-11-20 15:00:47.406 324 11471.06 99.60 56815.00 88888.00 2018-11-20 15:00:47.906 324 11471.06 99.66 56814.97 88888.00 2018-11-20 15:00:48.406 324 11471.07 99.64 56814.98 88888.00 2018-11-20 15:00:48.906 324 11470.97 99.62 56815.04 88888.00 2018-11-20 15:00:49.406 324 11471.07 99.66 56815.00 88888.00 2018-11-20 15:00:49.906 324 11471.08 99.61 56814.98 88888.00 2018-11-20 15:00:50.406 324 11471.04 99.66 56814.98 88888.00 2018-11-20 15:00:50.906 324 11471.11 99.66 56815.04 88888.00 2018-11-20 15:00:51.406 324 11471.09 99.62 56815.01 88888.00 2018-11-20 15:00:51.906 324 11471.03 99.64 56814.99 88888.00 2018-11-20 15:00:52.406 324 11471.10 99.62 56815.01 88888.00 2018-11-20 15:00:52.906 324 11471.08 99.66 56815.01 88888.00 2018-11-20 15:00:53.406 324 11471.08 99.67 56815.00 88888.00 2018-11-20 15:00:53.906 324 11471.15 99.65 56815.01 88888.00 2018-11-20 15:00:54.406 324 11471.15 99.65 56815.01 88888.00 2018-11-20 15:00:54.906 324 11471.11 99.70 56814.98 88888.00 2018-11-20 15:00:55.406 324 11471.18 99.70 56815.00 88888.00 2018-11-20 15:00:55.906 324 11471.18 99.61 56814.99 88888.00 2018-11-20 15:00:56.406 324 11471.13 99.64 56814.99 88888.00 2018-11-20 15:00:56.906 324 11471.17 99.65 56814.97 88888.00 2018-11-20 15:00:57.406 324 11471.16 99.67 56814.94 88888.00 2018-11-20 15:00:57.906 324 11471.07 99.71 56814.93 88888.00 2018-11-20 15:00:58.406 324 11471.20 99.71 56814.91 88888.00 2018-11-20 15:00:58.906 324 11471.18 99.71 56814.88 88888.00 2018-11-20 15:00:59.406 324 11471.15 99.68 56814.84 88888.00 2018-11-20 15:00:59.906 324 11471.18 99.64 56814.86 88888.00 2018-11-20 15:01:00.406 324 11471.11 99.61 56814.88 88888.00 2018-11-20 15:01:00.906 324 11471.14 99.66 56814.93 88888.00 2018-11-20 15:01:01.406 324 11471.24 99.67 56814.92 88888.00 2018-11-20 15:01:01.906 324 11471.22 99.66 56814.94 88888.00 2018-11-20 15:01:02.406 324 11471.16 99.66 56814.98 88888.00 2018-11-20 15:01:02.906 324 11471.23 99.61 56814.93 88888.00 2018-11-20 15:01:03.406 324 11471.16 99.58 56814.90 88888.00 2018-11-20 15:01:03.906 324 11471.16 99.65 56814.90 88888.00 2018-11-20 15:01:04.406 324 11471.18 99.65 56814.82 88888.00 2018-11-20 15:01:05.406 324 11471.14 99.61 56814.78 88888.00 2018-11-20 15:01:05.906 324 11471.11 99.61 56814.79 88888.00 2018-11-20 15:01:06.406 324 11471.07 99.53 56814.80 88888.00 2018-11-20 15:01:06.906 324 11471.04 99.50 56814.77 88888.00 2018-11-20 15:01:07.406 324 11471.08 99.52 56814.78 88888.00 2018-11-20 15:01:07.906 324 11471.03 99.51 56814.81 88888.00 2018-11-20 15:01:08.406 324 11471.03 99.51 56814.81 88888.00 2018-11-20 15:01:08.906 324 11471.09 99.52 56814.79 88888.00 2018-11-20 15:01:09.406 324 11471.01 99.50 56814.79 88888.00 2018-11-20 15:01:09.906 324 11471.02 99.51 56814.85 88888.00 2018-11-20 15:01:10.406 324 11471.11 99.50 56814.84 88888.00 2018-11-20 15:01:10.906 324 11471.08 99.51 56814.79 88888.00 2018-11-20 15:01:11.406 324 11471.11 99.52 56814.80 88888.00 2018-11-20 15:01:11.906 324 11471.08 99.48 56814.81 88888.00 2018-11-20 15:01:12.406 324 11470.99 99.45 56814.82 88888.00 2018-11-20 15:01:12.906 324 11471.02 99.41 56814.81 88888.00 2018-11-20 15:01:13.406 324 11470.97 99.47 56814.82 88888.00 2018-11-20 15:01:13.906 324 11470.96 99.50 56814.84 88888.00 2018-11-20 15:01:14.406 324 11471.00 99.51 56814.84 88888.00 2018-11-20 15:01:14.906 324 11470.96 99.50 56814.91 88888.00 2018-11-20 15:01:15.406 324 11470.93 99.54 56814.93 88888.00 2018-11-20 15:01:15.906 324 11470.95 99.55 56814.95 88888.00 2018-11-20 15:01:16.406 324 11470.89 99.54 56814.93 88888.00 2018-11-20 15:01:16.906 324 11470.86 99.59 56814.92 88888.00 2018-11-20 15:01:17.406 324 11470.92 99.61 56814.94 88888.00 2018-11-20 15:01:17.906 324 11470.93 99.61 56814.97 88888.00 2018-11-20 15:01:18.406 324 11470.88 99.59 56814.99 88888.00 2018-11-20 15:01:18.906 324 11470.93 99.64 56815.01 88888.00 2018-11-20 15:01:19.406 324 11470.90 99.65 56815.03 88888.00 2018-11-20 15:01:19.906 324 11470.88 99.65 56815.00 88888.00 2018-11-20 15:01:20.406 324 11470.95 99.68 56815.03 88888.00 2018-11-20 15:01:20.906 324 11470.89 99.61 56815.01 88888.00 2018-11-20 15:01:21.406 324 11470.85 99.67 56815.01 88888.00 2018-11-20 15:01:21.906 324 11470.92 99.68 56815.00 88888.00 2018-11-20 15:01:22.406 324 11470.92 99.65 56814.98 88888.00 2018-11-20 15:01:22.906 324 11470.93 99.61 56814.99 88888.00 2018-11-20 15:01:23.406 324 11470.99 99.70 56814.99 88888.00 2018-11-20 15:01:23.906 324 11470.93 99.67 56815.01 88888.00 2018-11-20 15:01:24.406 324 11470.96 99.70 56815.00 88888.00 2018-11-20 15:01:24.906 324 11471.02 99.71 56815.03 88888.00 2018-11-20 15:01:25.406 324 11470.92 99.70 56815.05 88888.00 2018-11-20 15:01:25.906 324 11470.92 99.72 56815.07 88888.00 2018-11-20 15:01:26.406 324 11471.00 99.73 56814.99 88888.00 2018-11-20 15:01:26.906 324 11470.93 99.71 56814.97 88888.00 2018-11-20 15:01:27.406 324 11470.93 99.74 56815.00 88888.00 2018-11-20 15:01:27.906 324 11471.04 99.72 56815.01 88888.00 2018-11-20 15:01:28.406 324 11470.99 99.70 56814.94 88888.00 2018-11-20 15:01:28.906 324 11471.02 99.72 56814.95 88888.00 2018-11-20 15:01:29.406 324 11471.13 99.68 56815.01 88888.00 2018-11-20 15:01:29.906 324 11471.08 99.70 56814.99 88888.00 2018-11-20 15:01:30.406 324 11471.08 99.72 56814.97 88888.00 2018-11-20 15:01:30.906 324 11471.17 99.73 56814.92 88888.00 2018-11-20 15:01:31.406 324 11471.20 99.75 56814.86 88888.00 2018-11-20 15:01:31.906 324 11471.18 99.77 56814.88 88888.00 2018-11-20 15:01:32.406 324 11471.25 99.74 56814.82 88888.00 2018-11-20 15:01:32.906 324 11471.22 99.71 56814.77 88888.00 2018-11-20 15:01:33.406 324 11471.22 99.72 56814.72 88888.00 2018-11-20 15:01:33.906 324 11471.30 99.70 56814.73 88888.00 2018-11-20 15:01:34.406 324 11471.22 99.66 56814.73 88888.00 2018-11-20 15:01:34.906 324 11471.30 99.62 56814.66 88888.00 2018-11-20 15:01:35.407 324 11471.34 99.65 56814.60 88888.00 2018-11-20 15:01:35.907 324 11471.31 99.66 56814.59 88888.00 2018-11-20 15:01:36.407 324 11471.35 99.67 56814.58 88888.00 2018-11-20 15:01:36.907 324 11471.39 99.61 56814.52 88888.00 2018-11-20 15:01:37.407 324 11471.37 99.65 56814.50 88888.00 2018-11-20 15:01:37.907 324 11471.45 99.62 56814.58 88888.00 2018-11-20 15:01:38.407 324 11471.45 99.60 56814.52 88888.00 2018-11-20 15:01:38.907 324 11471.31 99.59 56814.47 88888.00 2018-11-20 15:01:39.407 324 11471.42 99.55 56814.50 88888.00 2018-11-20 15:01:39.907 324 11471.47 99.53 56814.53 88888.00 2018-11-20 15:01:40.407 324 11471.43 99.48 56814.47 88888.00 2018-11-20 15:01:40.907 324 11471.45 99.51 56814.49 88888.00 2018-11-20 15:01:41.407 324 11471.39 99.53 56814.47 88888.00 2018-11-20 15:01:41.907 324 11471.29 99.36 56814.45 88888.00 2018-11-20 15:01:42.407 324 11471.38 99.38 56814.46 88888.00 2018-11-20 15:01:42.907 324 11471.39 99.44 56814.52 88888.00 2018-11-20 15:01:43.407 324 11471.32 99.46 56814.47 88888.00 2018-11-20 15:01:43.907 324 11471.38 99.48 56814.45 88888.00 2018-11-20 15:01:44.407 324 11471.35 99.46 56814.42 88888.00 2018-11-20 15:01:44.907 324 11471.34 99.48 56814.47 88888.00 2018-11-20 15:01:45.407 324 11471.37 99.48 56814.50 88888.00 2018-11-20 15:01:45.907 324 11471.34 99.53 56814.46 88888.00 2018-11-20 15:01:46.407 324 11471.25 99.53 56814.45 88888.00 2018-11-20 15:01:46.907 324 11471.34 99.48 56814.43 88888.00 2018-11-20 15:01:47.407 324 11471.28 99.44 56814.45 88888.00 2018-11-20 15:01:47.907 324 11471.28 99.45 56814.47 88888.00 2018-11-20 15:01:48.407 324 11471.36 99.46 56814.47 88888.00 2018-11-20 15:01:48.907 324 11471.24 99.44 56814.48 88888.00 2018-11-20 15:01:49.407 324 11471.22 99.43 56814.48 88888.00 2018-11-20 15:01:49.907 324 11471.27 99.45 56814.49 88888.00 2018-11-20 15:01:50.407 324 11471.20 99.50 56814.46 88888.00 2018-11-20 15:01:50.907 324 11471.24 99.51 56814.40 88888.00 2018-11-20 15:01:51.407 324 11471.34 99.48 56814.42 88888.00 2018-11-20 15:01:51.907 324 11471.24 99.52 56814.46 88888.00 2018-11-20 15:01:52.407 324 11471.28 99.52 56814.42 88888.00 2018-11-20 15:01:52.907 324 11471.32 99.51 56814.36 88888.00 2018-11-20 15:01:53.407 324 11471.23 99.55 56814.43 88888.00 2018-11-20 15:01:53.907 324 11471.25 99.61 56814.41 88888.00 2018-11-20 15:01:54.407 324 11471.34 99.55 56814.45 88888.00 2018-11-20 15:01:54.907 324 11471.32 99.54 56814.46 88888.00 2018-11-20 15:01:55.407 324 11471.30 99.57 56814.42 88888.00 2018-11-20 15:01:55.907 324 11471.34 99.58 56814.45 88888.00 2018-11-20 15:01:56.407 324 11471.30 99.65 56814.50 88888.00 2018-11-20 15:01:56.907 324 11471.30 99.71 56814.42 88888.00 2018-11-20 15:01:57.407 324 11471.37 99.70 56814.46 88888.00 2018-11-20 15:01:57.907 324 11471.39 99.67 56814.48 88888.00 2018-11-20 15:01:58.407 324 11471.37 99.68 56814.47 88888.00 2018-11-20 15:01:58.907 324 11471.38 99.70 56814.41 88888.00 2018-11-20 15:01:59.407 324 11471.42 99.71 56814.39 88888.00 2018-11-20 15:01:59.907 324 11471.44 99.68 56814.39 88888.00 2018-11-20 15:02:00.407 324 11471.43 99.64 56814.33 88888.00 2018-11-20 15:02:00.907 324 11471.41 99.61 56814.33 88888.00 2018-11-20 15:02:01.407 324 11471.48 99.65 56814.33 88888.00 2018-11-20 15:02:01.907 324 11471.48 99.61 56814.33 88888.00 2018-11-20 15:02:02.407 324 11471.52 99.61 56814.39 88888.00 2018-11-20 15:02:02.907 324 11471.56 99.62 56814.41 88888.00 2018-11-20 15:02:03.407 324 11471.54 99.58 56814.45 88888.00 2018-11-20 15:02:03.907 324 11471.51 99.58 56814.49 88888.00 2018-11-20 15:02:04.407 324 11471.61 99.60 56814.48 88888.00 2018-11-20 15:02:04.907 324 11471.54 99.58 56814.43 88888.00 2018-11-20 15:02:05.407 324 11471.51 99.57 56814.47 88888.00 2018-11-20 15:02:05.907 324 11471.55 99.57 56814.45 88888.00 2018-11-20 15:02:06.407 324 11471.52 99.53 56814.46 88888.00 2018-11-20 15:02:06.907 324 11471.56 99.53 56814.48 88888.00 2018-11-20 15:02:07.407 324 11471.61 99.53 56814.42 88888.00 2018-11-20 15:02:07.907 324 11471.62 99.52 56814.39 88888.00 2018-11-20 15:02:08.407 324 11471.54 99.55 56814.43 88888.00 2018-11-20 15:02:08.907 324 11471.55 99.53 56814.47 88888.00 2018-11-20 15:02:09.407 324 11471.50 99.51 56814.46 88888.00 2018-11-20 15:02:09.907 324 11471.49 99.52 56814.47 88888.00 2018-11-20 15:02:10.407 324 11471.54 99.47 56814.48 88888.00 2018-11-20 15:02:10.907 324 11471.47 99.45 56814.43 88888.00 2018-11-20 15:02:11.407 324 11471.52 99.45 56814.42 88888.00 2018-11-20 15:02:11.907 324 11471.55 99.43 56814.36 88888.00 2018-11-20 15:02:12.407 324 11471.47 99.41 56814.33 88888.00 2018-11-20 15:02:12.907 324 11471.51 99.43 56814.35 88888.00 2018-11-20 15:02:13.407 324 11471.54 99.38 56814.33 88888.00 2018-11-20 15:02:13.907 324 11471.44 99.39 56814.31 88888.00 2018-11-20 15:02:14.407 324 11471.47 99.40 56814.26 88888.00 2018-11-20 15:02:14.907 324 11471.49 99.39 56814.21 88888.00 2018-11-20 15:02:15.407 324 11471.43 99.39 56814.18 88888.00 2018-11-20 15:02:15.907 324 11471.49 99.39 56814.21 88888.00 2018-11-20 15:02:16.407 324 11471.48 99.37 56814.21 88888.00 2018-11-20 15:02:16.907 324 11471.35 99.37 56814.18 88888.00 2018-11-20 15:02:17.407 324 11471.39 99.38 56814.22 88888.00 2018-11-20 15:02:18.407 324 11471.38 99.30 56814.21 88888.00 2018-11-20 15:02:18.907 324 11471.43 99.36 56814.20 88888.00 2018-11-20 15:02:19.407 324 11471.42 99.36 56814.21 88888.00 2018-11-20 15:02:19.907 324 11471.41 99.39 56814.24 88888.00 2018-11-20 15:02:20.407 324 11471.44 99.39 56814.23 88888.00 2018-11-20 15:02:20.907 324 11471.44 99.34 56814.22 88888.00 2018-11-20 15:02:21.407 324 11471.51 99.36 56814.20 88888.00 2018-11-20 15:02:21.907 324 11471.52 99.34 56814.23 88888.00 2018-11-20 15:02:22.407 324 11471.50 99.28 56814.24 88888.00 2018-11-20 15:02:22.907 324 11471.45 99.26 56814.24 88888.00 2018-11-20 15:02:23.407 324 11471.52 99.28 56814.26 88888.00 2018-11-20 15:02:23.907 324 11471.49 99.28 56814.26 88888.00 2018-11-20 15:02:24.407 324 11471.47 99.34 56814.20 88888.00 2018-11-20 15:02:24.907 324 11471.52 99.31 56814.18 88888.00 2018-11-20 15:02:25.407 324 11471.50 99.30 56814.21 88888.00 2018-11-20 15:02:25.907 324 11471.45 99.32 56814.23 88888.00 2018-11-20 15:02:26.407 324 11471.51 99.33 56814.29 88888.00 2018-11-20 15:02:26.907 324 11471.50 99.33 56814.30 88888.00 2018-11-20 15:02:27.407 324 11471.49 99.38 56814.29 88888.00 2018-11-20 15:02:27.907 324 11471.58 99.36 56814.33 88888.00 2018-11-20 15:02:28.407 324 11471.61 99.33 56814.39 88888.00 2018-11-20 15:02:28.907 324 11471.62 99.37 56814.35 88888.00 2018-11-20 15:02:29.407 324 11471.69 99.43 56814.31 88888.00 2018-11-20 15:02:29.907 324 11471.58 99.41 56814.37 88888.00 2018-11-20 15:02:30.407 324 11471.59 99.45 56814.49 88888.00 2018-11-20 15:02:30.907 324 11471.69 99.47 56814.53 88888.00 2018-11-20 15:02:31.407 324 11471.66 99.46 56814.53 88888.00 2018-11-20 15:02:31.907 324 11471.68 99.48 56814.54 88888.00 2018-11-20 15:02:32.407 324 11471.70 99.45 56814.48 88888.00 2018-11-20 15:02:32.907 324 11471.58 99.40 56814.45 88888.00 2018-11-20 15:02:33.407 324 11471.66 99.43 56814.49 88888.00 2018-11-20 15:02:33.907 324 11471.71 99.40 56814.49 88888.00 2018-11-20 15:02:34.407 324 11471.71 99.44 56814.47 88888.00 2018-11-20 15:02:34.907 324 11471.75 99.38 56814.41 88888.00 2018-11-20 15:02:35.407 324 11471.75 99.25 56814.41 88888.00 2018-11-20 15:02:35.907 324 11471.71 99.18 56814.46 88888.00 2018-11-20 15:02:36.407 324 11471.77 99.31 56814.43 88888.00 2018-11-20 15:02:36.907 324 11471.80 99.40 56814.41 88888.00 2018-11-20 15:02:37.407 324 11471.73 99.45 56814.41 88888.00 2018-11-20 15:02:37.907 324 11471.79 99.46 56814.42 88888.00 2018-11-20 15:02:38.407 324 11471.82 99.44 56814.46 88888.00 2018-11-20 15:02:38.907 324 11471.78 99.44 56814.45 88888.00 2018-11-20 15:02:39.407 324 11471.85 99.47 56814.47 88888.00 2018-11-20 15:02:39.907 324 11471.85 99.44 56814.48 88888.00 2018-11-20 15:02:40.407 324 11471.80 99.46 56814.50 88888.00 2018-11-20 15:02:40.907 324 11471.85 99.47 56814.47 88888.00 2018-11-20 15:02:41.407 324 11471.80 99.41 56814.46 88888.00 2018-11-20 15:02:41.907 324 11471.80 99.40 56814.47 88888.00 2018-11-20 15:02:42.407 324 11471.84 99.43 56814.46 88888.00 2018-11-20 15:02:42.907 324 11471.85 99.44 56814.48 88888.00 2018-11-20 15:02:43.407 324 11471.86 99.40 56814.43 88888.00 2018-11-20 15:02:43.907 324 11471.89 99.44 56814.46 88888.00 2018-11-20 15:02:44.407 324 11471.84 99.44 56814.43 88888.00 2018-11-20 15:02:44.907 324 11471.83 99.43 56814.45 88888.00 2018-11-20 15:02:45.407 324 11471.93 99.46 56814.48 88888.00 2018-11-20 15:02:45.907 324 11471.87 99.45 56814.52 88888.00 2018-11-20 15:02:46.407 324 11471.83 99.44 56814.55 88888.00 2018-11-20 15:02:46.907 324 11471.86 99.46 56814.58 88888.00 2018-11-20 15:02:47.407 324 11471.82 99.47 56814.52 88888.00 2018-11-20 15:02:47.907 324 11471.82 99.50 56814.49 88888.00 2018-11-20 15:02:48.407 324 11471.93 99.50 56814.50 88888.00 2018-11-20 15:02:48.907 324 11471.87 99.48 56814.49 88888.00 2018-11-20 15:02:50.407 324 11471.82 99.40 56814.49 88888.00 2018-11-20 15:02:50.907 324 11471.89 99.39 56814.55 88888.00 2018-11-20 15:02:51.407 324 11471.94 99.39 56814.56 88888.00 2018-11-20 15:02:51.907 324 11471.80 99.39 56814.55 88888.00 2018-11-20 15:02:52.407 324 11471.86 99.41 56814.55 88888.00 2018-11-20 15:02:52.907 324 11471.92 99.40 56814.61 88888.00 2018-11-20 15:02:53.407 324 11471.87 99.43 56814.65 88888.00 2018-11-20 15:02:53.907 324 11471.87 99.45 56814.61 88888.00 2018-11-20 15:02:54.407 324 11471.92 99.40 56814.59 88888.00 2018-11-20 15:02:54.907 324 11471.90 99.44 56814.59 88888.00 2018-11-20 15:02:55.407 324 11471.92 99.46 56814.60 88888.00 2018-11-20 15:02:55.907 324 11471.90 99.45 56814.68 88888.00 2018-11-20 15:02:56.407 324 11471.83 99.48 56814.68 88888.00 2018-11-20 15:02:56.907 324 11471.87 99.47 56814.62 88888.00 2018-11-20 15:02:57.407 324 11471.92 99.45 56814.63 88888.00 2018-11-20 15:02:57.907 324 11471.91 99.44 56814.61 88888.00 2018-11-20 15:02:58.407 324 11471.92 99.40 56814.66 88888.00 2018-11-20 15:02:58.907 324 11471.92 99.40 56814.67 88888.00 2018-11-20 15:02:59.407 324 11471.89 99.38 56814.65 88888.00 2018-11-20 15:02:59.907 324 11471.87 99.41 56814.65 88888.00 2018-11-20 15:03:00.407 324 11471.82 99.34 56814.63 88888.00 2018-11-20 15:03:00.907 324 11471.83 99.37 56814.65 88888.00 2018-11-20 15:03:01.407 324 11471.96 99.36 56814.65 88888.00 2018-11-20 15:03:01.907 324 11471.91 99.36 56814.65 88888.00 2018-11-20 15:03:02.407 324 11471.84 99.39 56814.67 88888.00 2018-11-20 15:03:02.907 324 11471.87 99.37 56814.66 88888.00 2018-11-20 15:03:03.407 324 11471.77 99.38 56814.60 88888.00 2018-11-20 15:03:03.907 324 11471.79 99.39 56814.67 88888.00 2018-11-20 15:03:04.407 324 11471.91 99.38 56814.67 88888.00 2018-11-20 15:03:04.907 324 11471.84 99.38 56814.65 88888.00 2018-11-20 15:03:05.407 324 11471.85 99.37 56814.61 88888.00 2018-11-20 15:03:05.907 324 11471.90 99.37 56814.61 88888.00 2018-11-20 15:03:06.407 324 11471.84 99.33 56814.60 88888.00 2018-11-20 15:03:06.907 324 11471.84 99.36 56814.65 88888.00 2018-11-20 15:03:07.907 324 11471.83 99.37 56814.67 88888.00 2018-11-20 15:03:08.407 324 11471.89 99.40 56814.66 88888.00 2018-11-20 15:03:08.907 324 11471.97 99.43 56814.63 88888.00 2018-11-20 15:03:09.407 324 11471.89 99.39 56814.65 88888.00 2018-11-20 15:03:09.907 324 11471.91 99.41 56814.69 88888.00 2018-11-20 15:03:10.407 324 11471.89 99.41 56814.71 88888.00 2018-11-20 15:03:10.907 324 11471.86 99.39 56814.66 88888.00 2018-11-20 15:03:11.407 324 11471.87 99.37 56814.71 88888.00 2018-11-20 15:03:11.907 324 11471.92 99.38 56814.73 88888.00 2018-11-20 15:03:12.407 324 11471.89 99.41 56814.69 88888.00 2018-11-20 15:03:12.907 324 11471.93 99.45 56814.69 88888.00 2018-11-20 15:03:13.407 324 11471.93 99.46 56814.68 88888.00 2018-11-20 15:03:13.907 324 11471.92 99.47 56814.62 88888.00 2018-11-20 15:03:14.407 324 11472.01 99.47 56814.62 88888.00 2018-11-20 15:03:14.907 324 11472.04 99.41 56814.68 88888.00 2018-11-20 15:03:15.407 324 11471.99 99.43 56814.71 88888.00 2018-11-20 15:03:15.907 324 11472.04 99.39 56814.71 88888.00 2018-11-20 15:03:16.407 324 11472.01 99.34 56814.73 88888.00 2018-11-20 15:03:16.907 324 11471.97 99.38 56814.75 88888.00 2018-11-20 15:03:17.407 324 11471.99 99.46 56814.75 88888.00 2018-11-20 15:03:17.907 324 11472.03 99.41 56814.79 88888.00 2018-11-20 15:03:18.407 324 11472.00 99.40 56814.80 88888.00 2018-11-20 15:03:18.907 324 11472.03 99.39 56814.82 88888.00 2018-11-20 15:03:19.407 324 11471.96 99.33 56814.85 88888.00 2018-11-20 15:03:19.907 324 11471.93 99.37 56814.81 88888.00 2018-11-20 15:03:20.407 324 11472.05 99.36 56814.87 88888.00 2018-11-20 15:03:20.907 324 11472.03 99.37 56814.80 88888.00 2018-11-20 15:03:21.407 324 11471.94 99.41 56814.84 88888.00 2018-11-20 15:03:21.907 324 11471.96 99.41 56814.91 88888.00 2018-11-20 15:03:22.407 324 11471.93 99.40 56814.93 88888.00 2018-11-20 15:03:22.907 324 11471.96 99.46 56814.94 88888.00 2018-11-20 15:03:23.407 324 11472.04 99.52 56814.98 88888.00 2018-11-20 15:03:23.907 324 11471.98 99.53 56814.97 88888.00 2018-11-20 15:03:24.407 324 11471.98 99.55 56814.94 88888.00 2018-11-20 15:03:24.907 324 11472.05 99.54 56814.98 88888.00 2018-11-20 15:03:25.407 324 11471.94 99.54 56814.91 88888.00 2018-11-20 15:03:25.907 324 11471.96 99.52 56814.90 88888.00 2018-11-20 15:03:26.407 324 11471.98 99.50 56814.93 88888.00 2018-11-20 15:03:26.907 324 11471.93 99.51 56814.98 88888.00 2018-11-20 15:03:27.407 324 11471.90 99.52 56814.97 88888.00 2018-11-20 15:03:27.907 324 11471.97 99.52 56814.92 88888.00 2018-11-20 15:03:28.407 324 11471.93 99.50 56814.91 88888.00 2018-11-20 15:03:28.907 324 11471.87 99.55 56814.93 88888.00 2018-11-20 15:03:29.407 324 11471.96 99.51 56814.88 88888.00 2018-11-20 15:03:29.907 324 11471.86 99.47 56814.87 88888.00 2018-11-20 15:03:30.407 324 11471.85 99.48 56814.91 88888.00 2018-11-20 15:03:31.407 324 11471.79 99.59 56814.93 88888.00 2018-11-20 15:03:31.907 324 11471.85 99.55 56814.91 88888.00 2018-11-20 15:03:32.407 324 11471.92 99.50 56814.90 88888.00 2018-11-20 15:03:32.907 324 11471.82 99.52 56814.91 88888.00 2018-11-20 15:03:33.407 324 11471.83 99.54 56814.94 88888.00 2018-11-20 15:03:33.907 324 11471.86 99.54 56814.95 88888.00 2018-11-20 15:03:34.407 324 11471.79 99.59 56815.07 88888.00 2018-11-20 15:03:34.907 324 11471.86 99.57 56815.04 88888.00 2018-11-20 15:03:35.407 324 11471.86 99.51 56814.91 88888.00 2018-11-20 15:03:35.907 324 11471.83 99.55 56814.94 88888.00 2018-11-20 15:03:36.407 324 11471.85 99.59 56814.98 88888.00 2018-11-20 15:03:36.907 324 11471.77 99.53 56814.91 88888.00 2018-11-20 15:03:37.407 324 11471.78 99.55 56814.93 88888.00 2018-11-20 15:03:37.907 324 11471.86 99.57 56814.97 88888.00 2018-11-20 15:03:38.407 324 11471.84 99.58 56814.94 88888.00 2018-11-20 15:03:38.907 324 11471.76 99.61 56814.99 88888.00 2018-11-20 15:03:39.407 324 11471.80 99.47 56815.00 88888.00 2018-11-20 15:03:39.907 324 11471.79 99.37 56814.95 88888.00 2018-11-20 15:03:40.407 324 11471.77 99.51 56814.92 88888.00 2018-11-20 15:03:40.907 324 11471.87 99.57 56815.00 88888.00 2018-11-20 15:03:41.408 324 11471.82 99.58 56815.04 88888.00 2018-11-20 15:03:41.908 324 11471.79 99.60 56815.07 88888.00 2018-11-20 15:03:42.408 324 11471.83 99.51 56815.04 88888.00 2018-11-20 15:03:42.908 324 11471.83 99.51 56815.07 88888.00 2018-11-20 15:03:43.408 324 11471.78 99.59 56815.11 88888.00 2018-11-20 15:03:43.908 324 11471.87 99.55 56815.07 88888.00 2018-11-20 15:03:44.408 324 11471.82 99.59 56815.05 88888.00 2018-11-20 15:03:44.908 324 11471.85 99.58 56814.95 88888.00 2018-11-20 15:03:45.408 324 11471.93 99.61 56814.97 88888.00 2018-11-20 15:03:45.908 324 11471.92 99.65 56815.00 88888.00 2018-11-20 15:03:46.408 324 11471.91 99.67 56815.03 88888.00 2018-11-20 15:03:46.908 324 11472.00 99.66 56815.00 88888.00 2018-11-20 15:03:47.408 324 11471.99 99.61 56815.06 88888.00 2018-11-20 15:03:47.908 324 11471.93 99.66 56815.13 88888.00 2018-11-20 15:03:48.408 324 11471.97 99.68 56815.08 88888.00 2018-11-20 15:03:48.908 324 11471.97 99.66 56815.06 88888.00 2018-11-20 15:03:49.408 324 11472.00 99.68 56815.07 88888.00 2018-11-20 15:03:49.908 324 11472.04 99.65 56815.07 88888.00 2018-11-20 15:03:50.408 324 11472.06 99.66 56815.08 88888.00 2018-11-20 15:03:50.908 324 11472.08 99.71 56815.06 88888.00 2018-11-20 15:03:51.408 324 11472.11 99.70 56815.03 88888.00 2018-11-20 15:03:51.908 324 11472.03 99.72 56815.03 88888.00 2018-11-20 15:03:52.408 324 11472.10 99.72 56814.99 88888.00 2018-11-20 15:03:52.908 324 11472.10 99.68 56814.94 88888.00 2018-11-20 15:03:53.408 324 11472.04 99.72 56814.95 88888.00 2018-11-20 15:03:53.908 324 11472.12 99.70 56814.99 88888.00 2018-11-20 15:03:54.408 324 11472.14 99.71 56814.98 88888.00 2018-11-20 15:03:54.908 324 11472.12 99.75 56814.99 88888.00 2018-11-20 15:03:55.408 324 11472.22 99.74 56815.04 88888.00 2018-11-20 15:03:55.908 324 11472.22 99.74 56815.05 88888.00 2018-11-20 15:03:56.408 324 11472.17 99.75 56815.06 88888.00 2018-11-20 15:03:56.908 324 11472.22 99.74 56815.04 88888.00 2018-11-20 15:03:57.408 324 11472.21 99.74 56815.01 88888.00 2018-11-20 15:03:57.908 324 11472.19 99.77 56815.05 88888.00 2018-11-20 15:03:58.408 324 11472.28 99.75 56815.07 88888.00 2018-11-20 15:03:58.908 324 11472.26 99.73 56815.03 88888.00 2018-11-20 15:03:59.408 324 11472.21 99.75 56814.98 88888.00 2018-11-20 15:03:59.908 324 11472.31 99.75 56814.99 88888.00 2018-11-20 15:04:00.408 324 11472.28 99.71 56815.04 88888.00 2018-11-20 15:04:00.908 324 11472.27 99.66 56814.98 88888.00 2018-11-20 15:04:01.408 324 11472.25 99.51 56814.95 88888.00 2018-11-20 15:04:01.908 324 11472.26 99.54 56814.94 88888.00 2018-11-20 15:04:02.908 324 11472.32 99.71 56814.94 88888.00 2018-11-20 15:04:03.408 324 11472.25 99.71 56814.92 88888.00 2018-11-20 15:04:03.908 324 11472.24 99.67 56814.85 88888.00 2018-11-20 15:04:04.408 324 11472.32 99.68 56814.86 88888.00 2018-11-20 15:04:04.908 324 11472.24 99.68 56814.88 88888.00 2018-11-20 15:04:05.408 324 11472.24 99.67 56814.90 88888.00 2018-11-20 15:04:05.908 324 11472.31 99.67 56814.86 88888.00 2018-11-20 15:04:06.408 324 11472.22 99.71 56814.81 88888.00 2018-11-20 15:04:06.908 324 11472.25 99.71 56814.81 88888.00 2018-11-20 15:04:07.408 324 11472.29 99.71 56814.85 88888.00 2018-11-20 15:04:07.908 324 11472.28 99.68 56814.85 88888.00 2018-11-20 15:04:08.408 324 11472.27 99.70 56814.84 88888.00 2018-11-20 15:04:08.908 324 11472.31 99.67 56814.81 88888.00 2018-11-20 15:04:09.408 324 11472.28 99.62 56814.80 88888.00 2018-11-20 15:04:09.908 324 11472.35 99.65 56814.82 88888.00 2018-11-20 15:04:10.908 324 11472.21 99.65 56814.78 88888.00 2018-11-20 15:04:11.408 324 11472.22 99.64 56814.82 88888.00 2018-11-20 15:04:11.908 324 11472.24 99.66 56814.80 88888.00 2018-11-20 15:04:12.908 324 11472.29 99.72 56814.84 88888.00 2018-11-20 15:04:13.408 324 11472.26 99.68 56814.82 88888.00 2018-11-20 15:04:13.908 324 11472.24 99.68 56814.78 88888.00 2018-11-20 15:04:14.408 324 11472.32 99.68 56814.74 88888.00 2018-11-20 15:04:14.908 324 11472.29 99.65 56814.79 88888.00 2018-11-20 15:04:15.408 324 11472.24 99.65 56814.80 88888.00 2018-11-20 15:04:15.908 324 11472.25 99.65 56814.81 88888.00 2018-11-20 15:04:16.408 324 11472.20 99.60 56814.84 88888.00 2018-11-20 15:04:16.908 324 11472.14 99.58 56814.82 88888.00 2018-11-20 15:04:17.408 324 11472.20 99.58 56814.81 88888.00 2018-11-20 15:04:17.908 324 11472.22 99.58 56814.82 88888.00 2018-11-20 15:04:18.408 324 11472.22 99.60 56814.75 88888.00 2018-11-20 15:04:18.908 324 11472.26 99.67 56814.73 88888.00 2018-11-20 15:04:19.408 324 11472.20 99.67 56814.71 88888.00 2018-11-20 15:04:19.908 324 11472.19 99.65 56814.77 88888.00 2018-11-20 15:04:20.408 324 11472.22 99.70 56814.81 88888.00 2018-11-20 15:04:20.908 324 11472.22 99.73 56814.79 88888.00 2018-11-20 15:04:21.408 324 11472.24 99.75 56814.77 88888.00 2018-11-20 15:04:21.908 324 11472.28 99.72 56814.85 88888.00 2018-11-20 15:04:22.408 324 11472.15 99.66 56814.85 88888.00 2018-11-20 15:04:22.908 324 11472.15 99.68 56814.77 88888.00 2018-11-20 15:04:23.408 324 11472.25 99.72 56814.79 88888.00 2018-11-20 15:04:23.908 324 11472.21 99.72 56814.84 88888.00 2018-11-20 15:04:24.408 324 11472.19 99.74 56814.91 88888.00 2018-11-20 15:04:24.908 324 11472.19 99.73 56814.98 88888.00 2018-11-20 15:04:25.408 324 11472.18 99.74 56814.93 88888.00 2018-11-20 15:04:25.908 324 11472.24 99.80 56814.91 88888.00 2018-11-20 15:04:26.408 324 11472.22 99.78 56814.92 88888.00 2018-11-20 15:04:26.908 324 11472.18 99.78 56814.86 88888.00 2018-11-20 15:04:27.408 324 11472.22 99.80 56814.87 88888.00 2018-11-20 15:04:27.908 324 11472.25 99.78 56814.95 88888.00 2018-11-20 15:04:28.408 324 11472.21 99.80 56814.98 88888.00 2018-11-20 15:04:28.908 324 11472.22 99.86 56814.99 88888.00 2018-11-20 15:04:29.408 324 11472.19 99.84 56814.93 88888.00 2018-11-20 15:04:29.908 324 11472.13 99.68 56814.93 88888.00 2018-11-20 15:04:30.408 324 11472.22 99.53 56814.98 88888.00 2018-11-20 15:04:30.908 324 11472.18 99.52 56815.03 88888.00 2018-11-20 15:04:31.408 324 11472.11 99.67 56815.01 88888.00 2018-11-20 15:04:31.908 324 11472.17 99.81 56815.07 88888.00 2018-11-20 15:04:32.408 324 11472.14 99.74 56815.07 88888.00 2018-11-20 15:04:32.908 324 11472.12 99.70 56815.07 88888.00 2018-11-20 15:04:33.408 324 11472.18 99.70 56815.07 88888.00 2018-11-20 15:04:33.908 324 11472.17 99.71 56815.16 88888.00 2018-11-20 15:04:34.408 324 11472.13 99.65 56815.17 88888.00 2018-11-20 15:04:34.908 324 11472.20 99.80 56815.16 88888.00 2018-11-20 15:04:35.408 324 11472.19 99.67 56815.17 88888.00 2018-11-20 15:04:35.908 324 11472.11 99.65 56815.24 88888.00 2018-11-20 15:04:36.408 324 11472.17 99.72 56815.16 88888.00 2018-11-20 15:04:36.908 324 11472.11 99.74 56815.17 88888.00 2018-11-20 15:04:37.408 324 11472.07 99.74 56815.18 88888.00 2018-11-20 15:04:37.908 324 11472.15 99.74 56815.17 88888.00 2018-11-20 15:04:38.408 324 11472.15 99.72 56815.19 88888.00 2018-11-20 15:04:38.908 324 11472.12 99.75 56815.20 88888.00 2018-11-20 15:04:39.408 324 11472.14 99.74 56815.14 88888.00 2018-11-20 15:04:39.908 324 11472.07 99.72 56815.14 88888.00 2018-11-20 15:04:40.408 324 11472.05 99.71 56815.18 88888.00 2018-11-20 15:04:40.908 324 11472.10 99.72 56815.17 88888.00 2018-11-20 15:04:41.408 324 11472.04 99.74 56815.23 88888.00 2018-11-20 15:04:41.908 324 11472.01 99.75 56815.11 88888.00 2018-11-20 15:04:42.408 324 11472.03 99.65 56815.06 88888.00 2018-11-20 15:04:42.908 324 11472.01 99.67 56815.08 88888.00 2018-11-20 15:04:43.408 324 11472.05 99.71 56815.05 88888.00 2018-11-20 15:04:43.908 324 11472.04 99.68 56814.99 88888.00 2018-11-20 15:04:44.408 324 11472.00 99.66 56814.99 88888.00 2018-11-20 15:04:44.908 324 11472.04 99.70 56815.03 88888.00 2018-11-20 15:04:45.408 324 11472.05 99.65 56815.01 88888.00 2018-11-20 15:04:45.908 324 11471.99 99.60 56814.99 88888.00 2018-11-20 15:04:46.408 324 11472.05 99.59 56814.94 88888.00 2018-11-20 15:04:46.908 324 11472.07 99.62 56814.90 88888.00 2018-11-20 15:04:47.408 324 11472.04 99.65 56814.92 88888.00 2018-11-20 15:04:47.908 324 11472.05 99.65 56814.93 88888.00 2018-11-20 15:04:48.408 324 11472.01 99.61 56814.87 88888.00 2018-11-20 15:04:48.908 324 11471.97 99.57 56814.84 88888.00 2018-11-20 15:04:49.408 324 11472.01 99.57 56814.84 88888.00 2018-11-20 15:04:49.908 324 11472.00 99.52 56814.81 88888.00 2018-11-20 15:04:50.408 324 11471.94 99.52 56814.81 88888.00 2018-11-20 15:04:50.908 324 11472.04 99.51 56814.84 88888.00 2018-11-20 15:04:51.408 324 11472.01 99.50 56814.88 88888.00 2018-11-20 15:04:51.908 324 11472.00 99.55 56814.85 88888.00 2018-11-20 15:04:52.408 324 11471.97 99.53 56814.79 88888.00 2018-11-20 15:04:52.908 324 11471.99 99.50 56814.86 88888.00 2018-11-20 15:04:53.408 324 11472.03 99.52 56814.92 88888.00 2018-11-20 15:04:54.408 324 11472.01 99.48 56814.87 88888.00 2018-11-20 15:04:54.908 324 11472.04 99.46 56814.84 88888.00 2018-11-20 15:04:55.408 324 11472.07 99.48 56814.77 88888.00 2018-11-20 15:04:55.908 324 11472.00 99.45 56814.75 88888.00 2018-11-20 15:04:56.408 324 11472.00 99.45 56814.74 88888.00 2018-11-20 15:04:56.908 324 11472.04 99.44 56814.77 88888.00 2018-11-20 15:04:57.408 324 11472.01 99.40 56814.75 88888.00 2018-11-20 15:04:57.908 324 11471.97 99.45 56814.77 88888.00 2018-11-20 15:04:58.408 324 11472.03 99.43 56814.74 88888.00 2018-11-20 15:04:58.908 324 11472.07 99.41 56814.68 88888.00 2018-11-20 15:04:59.408 324 11472.00 99.43 56814.67 88888.00 2018-11-20 15:04:59.908 324 11472.00 99.48 56814.71 88888.00 2018-11-20 15:05:00.408 324 11471.94 99.50 56814.72 88888.00 2018-11-20 15:05:00.908 324 11471.97 99.53 56814.72 88888.00 2018-11-20 15:05:01.408 324 11471.97 99.48 56814.69 88888.00 2018-11-20 15:05:01.908 324 11471.91 99.47 56814.69 88888.00 2018-11-20 15:05:02.408 324 11471.92 99.50 56814.69 88888.00 2018-11-20 15:05:02.908 324 11471.98 99.50 56814.68 88888.00 2018-11-20 15:05:03.408 324 11472.00 99.47 56814.74 88888.00 2018-11-20 15:05:03.908 324 11471.97 99.48 56814.72 88888.00 2018-11-20 15:05:04.408 324 11471.97 99.50 56814.72 88888.00 2018-11-20 15:05:04.908 324 11471.94 99.48 56814.72 88888.00 2018-11-20 15:05:05.408 324 11471.94 99.54 56814.77 88888.00 2018-11-20 15:05:05.908 324 11471.99 99.54 56814.73 88888.00 2018-11-20 15:05:06.408 324 11471.89 99.51 56814.71 88888.00 2018-11-20 15:05:06.908 324 11471.89 99.51 56814.72 88888.00 2018-11-20 15:05:07.408 324 11471.96 99.48 56814.71 88888.00 2018-11-20 15:05:07.908 324 11471.89 99.43 56814.71 88888.00 2018-11-20 15:05:08.408 324 11471.93 99.44 56814.73 88888.00 2018-11-20 15:05:08.908 324 11471.97 99.44 56814.78 88888.00 2018-11-20 15:05:09.408 324 11471.91 99.40 56814.81 88888.00 2018-11-20 15:05:09.908 324 11471.89 99.41 56814.79 88888.00 2018-11-20 15:05:10.408 324 11471.89 99.41 56814.78 88888.00 2018-11-20 15:05:10.908 324 11471.83 99.44 56814.81 88888.00 2018-11-20 15:05:11.408 324 11471.91 99.43 56814.79 88888.00 2018-11-20 15:05:11.908 324 11471.86 99.40 56814.80 88888.00 2018-11-20 15:05:12.408 324 11471.79 99.41 56814.78 88888.00 2018-11-20 15:05:12.908 324 11471.85 99.41 56814.82 88888.00 2018-11-20 15:05:13.408 324 11471.83 99.37 56814.81 88888.00 2018-11-20 15:05:13.908 324 11471.73 99.36 56814.84 88888.00 2018-11-20 15:05:14.408 324 11471.77 99.36 56814.87 88888.00 2018-11-20 15:05:14.908 324 11471.76 99.31 56814.85 88888.00 2018-11-20 15:05:15.408 324 11471.72 99.32 56814.85 88888.00 2018-11-20 15:05:15.908 324 11471.77 99.34 56814.86 88888.00 2018-11-20 15:05:16.408 324 11471.72 99.33 56814.84 88888.00 2018-11-20 15:05:16.908 324 11471.68 99.31 56814.86 88888.00 2018-11-20 15:05:17.408 324 11471.77 99.31 56814.84 88888.00 2018-11-20 15:05:17.908 324 11471.71 99.30 56814.85 88888.00 2018-11-20 15:05:18.408 324 11471.65 99.28 56814.88 88888.00 2018-11-20 15:05:18.908 324 11471.72 99.32 56814.92 88888.00 2018-11-20 15:05:19.408 324 11471.72 99.32 56814.88 88888.00 2018-11-20 15:05:19.908 324 11471.63 99.28 56814.90 88888.00 2018-11-20 15:05:20.408 324 11471.69 99.27 56814.90 88888.00 2018-11-20 15:05:20.908 324 11471.68 99.26 56814.87 88888.00 2018-11-20 15:05:21.408 324 11471.63 99.28 56814.86 88888.00 2018-11-20 15:05:21.908 324 11471.63 99.27 56814.86 88888.00 2018-11-20 15:05:22.408 324 11471.50 99.24 56814.85 88888.00 2018-11-20 15:05:22.908 324 11471.57 99.26 56814.86 88888.00 2018-11-20 15:05:23.408 324 11471.59 99.24 56814.82 88888.00 2018-11-20 15:05:23.908 324 11471.56 99.23 56814.82 88888.00 2018-11-20 15:05:24.408 324 11471.57 99.23 56814.85 88888.00 2018-11-20 15:05:24.908 324 11471.58 99.18 56814.85 88888.00 2018-11-20 15:05:26.408 324 11471.54 99.23 56814.82 88888.00 2018-11-20 15:05:26.908 324 11471.45 99.17 56814.82 88888.00 2018-11-20 15:05:27.408 324 11471.57 99.21 56814.88 88888.00 2018-11-20 15:05:27.908 324 11471.64 99.21 56814.81 88888.00 2018-11-20 15:05:28.408 324 11471.55 99.21 56814.82 88888.00 2018-11-20 15:05:28.908 324 11471.58 99.23 56814.86 88888.00 2018-11-20 15:05:29.408 324 11471.58 99.19 56814.80 88888.00 2018-11-20 15:05:29.908 324 11471.49 99.13 56814.80 88888.00 2018-11-20 15:05:30.408 324 11471.52 99.14 56814.86 88888.00 2018-11-20 15:05:30.908 324 11471.52 99.12 56814.88 88888.00 2018-11-20 15:05:31.408 324 11471.48 99.11 56814.77 88888.00 2018-11-20 15:05:31.908 324 11471.52 99.14 56814.58 88888.00 2018-11-20 15:05:32.408 324 11471.57 99.12 56814.58 88888.00 2018-11-20 15:05:32.908 324 11471.56 99.17 56814.60 88888.00 2018-11-20 15:05:33.908 324 11471.56 99.10 56814.69 88888.00 2018-11-20 15:05:34.408 324 11471.49 99.14 56814.71 88888.00 2018-11-20 15:05:34.908 324 11471.47 99.18 56814.69 88888.00 2018-11-20 15:05:35.408 324 11471.50 99.18 56814.69 88888.00 2018-11-20 15:05:35.908 324 11471.47 99.19 56814.71 88888.00 2018-11-20 15:05:36.408 324 11471.52 99.14 56814.72 88888.00 2018-11-20 15:05:36.908 324 11471.45 99.09 56814.69 88888.00 2018-11-20 15:05:37.408 324 11471.39 99.12 56814.63 88888.00 2018-11-20 15:05:37.908 324 11471.48 99.20 56814.65 88888.00 2018-11-20 15:05:38.408 324 11471.50 99.18 56814.66 88888.00 2018-11-20 15:05:38.908 324 11471.49 99.10 56814.68 88888.00 2018-11-20 15:05:39.408 324 11471.55 99.05 56814.62 88888.00 2018-11-20 15:05:39.908 324 11471.49 99.06 56814.65 88888.00 2018-11-20 15:05:40.408 324 11471.50 99.13 56814.67 88888.00 2018-11-20 15:05:40.908 324 11471.54 99.18 56814.63 88888.00 2018-11-20 15:05:41.408 324 11471.43 99.14 56814.60 88888.00 2018-11-20 15:05:41.908 324 11471.47 99.16 56814.59 88888.00 2018-11-20 15:05:42.408 324 11471.50 99.13 56814.55 88888.00 2018-11-20 15:05:42.908 324 11471.38 99.07 56814.56 88888.00 2018-11-20 15:05:43.908 324 11471.45 99.06 56814.49 88888.00 2018-11-20 15:05:44.408 324 11471.50 99.09 56814.46 88888.00 2018-11-20 15:05:44.908 324 11471.49 99.12 56814.50 88888.00 2018-11-20 15:05:45.408 324 11471.50 99.13 56814.49 88888.00 2018-11-20 15:05:45.908 324 11471.47 99.10 56814.43 88888.00 2018-11-20 15:05:46.408 324 11471.45 99.05 56814.41 88888.00 2018-11-20 15:05:46.908 324 11471.54 99.02 56814.47 88888.00 2018-11-20 15:05:47.408 324 11471.49 99.00 56814.45 88888.00 2018-11-20 15:05:47.908 324 11471.48 99.04 56814.49 88888.00 2018-11-20 15:05:48.408 324 11471.58 99.07 56814.43 88888.00 2018-11-20 15:05:48.909 324 11471.52 99.07 56814.45 88888.00 2018-11-20 15:05:49.409 324 11471.51 99.09 56814.45 88888.00 2018-11-20 15:05:49.909 324 11471.56 99.07 56814.43 88888.00 2018-11-20 15:05:50.409 324 11471.57 99.04 56814.34 88888.00 2018-11-20 15:05:50.909 324 11471.59 99.00 56814.33 88888.00 2018-11-20 15:05:51.409 324 11471.65 98.98 56814.29 88888.00 2018-11-20 15:05:51.909 324 11471.58 98.98 56814.33 88888.00 2018-11-20 15:05:52.409 324 11471.64 99.04 56814.35 88888.00 2018-11-20 15:05:52.909 324 11471.69 99.00 56814.28 88888.00 2018-11-20 15:05:53.409 324 11471.61 98.99 56814.30 88888.00 2018-11-20 15:05:53.909 324 11471.69 98.99 56814.21 88888.00 2018-11-20 15:05:54.409 324 11471.71 98.96 56814.24 88888.00 2018-11-20 15:05:54.909 324 11471.69 98.98 56814.24 88888.00 2018-11-20 15:05:55.409 324 11471.77 98.98 56814.24 88888.00 2018-11-20 15:05:55.909 324 11471.77 98.97 56814.21 88888.00 2018-11-20 15:05:56.409 324 11471.78 98.98 56814.21 88888.00 2018-11-20 15:05:56.909 324 11471.77 98.98 56814.17 88888.00 2018-11-20 15:05:57.409 324 11471.73 98.92 56814.18 88888.00 2018-11-20 15:05:57.909 324 11471.75 98.91 56814.21 88888.00 2018-11-20 15:05:58.409 324 11471.82 98.96 56814.17 88888.00 2018-11-20 15:05:58.909 324 11471.79 98.92 56814.14 88888.00 2018-11-20 15:05:59.409 324 11471.76 98.91 56814.11 88888.00 2018-11-20 15:05:59.909 324 11471.84 98.90 56814.09 88888.00 2018-11-20 15:06:00.409 324 11471.78 98.90 56814.14 88888.00 2018-11-20 15:06:00.909 324 11471.77 98.87 56814.14 88888.00 2018-11-20 15:06:01.409 324 11471.83 98.90 56814.16 88888.00 2018-11-20 15:06:01.909 324 11471.72 98.85 56814.15 88888.00 2018-11-20 15:06:02.409 324 11471.70 98.86 56814.07 88888.00 2018-11-20 15:06:02.909 324 11471.75 98.84 56814.03 88888.00 2018-11-20 15:06:03.409 324 11471.75 98.86 56814.05 88888.00 2018-11-20 15:06:03.909 324 11471.70 98.91 56814.17 88888.00 2018-11-20 15:06:04.409 324 11471.79 98.92 56814.15 88888.00 2018-11-20 15:06:04.909 324 11471.77 98.87 56814.15 88888.00 2018-11-20 15:06:05.409 324 11471.78 98.86 56814.16 88888.00 2018-11-20 15:06:05.909 324 11471.78 98.89 56814.15 88888.00 2018-11-20 15:06:06.409 324 11471.77 98.90 56814.16 88888.00 2018-11-20 15:06:07.409 324 11471.75 98.89 56814.11 88888.00 2018-11-20 15:06:07.909 324 11471.72 98.85 56814.07 88888.00 2018-11-20 15:06:08.409 324 11471.73 98.90 56814.08 88888.00 2018-11-20 15:06:08.909 324 11471.77 98.87 56814.05 88888.00 2018-11-20 15:06:09.409 324 11471.70 98.87 56814.09 88888.00 2018-11-20 15:06:09.909 324 11471.77 98.90 56814.05 88888.00 2018-11-20 15:06:10.409 324 11471.86 98.90 56814.07 88888.00 2018-11-20 15:06:10.909 324 11471.77 98.92 56814.11 88888.00 2018-11-20 15:06:11.409 324 11471.84 98.93 56814.10 88888.00 2018-11-20 15:06:11.909 324 11471.94 98.92 56814.09 88888.00 2018-11-20 15:06:12.409 324 11471.83 98.93 56814.04 88888.00 2018-11-20 15:06:12.909 324 11471.85 98.97 56814.08 88888.00 2018-11-20 15:06:13.409 324 11471.90 98.96 56814.04 88888.00 2018-11-20 15:06:13.909 324 11471.84 98.97 56814.04 88888.00 2018-11-20 15:06:14.409 324 11471.90 99.05 56814.02 88888.00 2018-11-20 15:06:14.909 324 11471.96 99.03 56813.97 88888.00 2018-11-20 15:06:15.409 324 11471.89 99.00 56814.00 88888.00 2018-11-20 15:06:15.909 324 11471.93 99.02 56814.03 88888.00 2018-11-20 15:06:16.409 324 11471.99 99.02 56814.00 88888.00 2018-11-20 15:06:16.909 324 11471.96 98.97 56814.03 88888.00 2018-11-20 15:06:17.409 324 11472.01 98.96 56814.07 88888.00 2018-11-20 15:06:17.909 324 11471.96 98.98 56814.09 88888.00 2018-11-20 15:06:18.409 324 11471.92 99.04 56814.15 88888.00 2018-11-20 15:06:18.909 324 11472.00 99.05 56814.13 88888.00 2018-11-20 15:06:19.409 324 11472.05 99.02 56814.13 88888.00 2018-11-20 15:06:19.909 324 11472.07 98.99 56814.10 88888.00 2018-11-20 15:06:20.409 324 11472.08 99.00 56814.16 88888.00 2018-11-20 15:06:20.909 324 11472.03 99.00 56814.15 88888.00 2018-11-20 15:06:21.409 324 11471.99 98.99 56814.13 88888.00 2018-11-20 15:06:21.909 324 11472.12 99.00 56814.13 88888.00 2018-11-20 15:06:22.409 324 11472.05 98.97 56814.15 88888.00 2018-11-20 15:06:22.909 324 11472.03 98.99 56814.13 88888.00 2018-11-20 15:06:23.409 324 11472.13 99.02 56814.14 88888.00 2018-11-20 15:06:23.909 324 11472.08 99.07 56814.16 88888.00 2018-11-20 15:06:24.409 324 11472.10 99.07 56814.13 88888.00 2018-11-20 15:06:24.909 324 11472.12 99.11 56814.21 88888.00 2018-11-20 15:06:25.409 324 11472.10 99.07 56814.23 88888.00 2018-11-20 15:06:25.909 324 11472.08 99.02 56814.20 88888.00 2018-11-20 15:06:26.409 324 11472.17 99.02 56814.20 88888.00 2018-11-20 15:06:26.909 324 11472.14 99.00 56814.18 88888.00 2018-11-20 15:06:27.409 324 11472.08 99.07 56814.22 88888.00 2018-11-20 15:06:27.909 324 11472.17 99.09 56814.27 88888.00 2018-11-20 15:06:28.409 324 11472.14 99.03 56814.23 88888.00 2018-11-20 15:06:28.909 324 11472.10 98.93 56814.20 88888.00 2018-11-20 15:06:29.409 324 11472.17 98.87 56814.20 88888.00 2018-11-20 15:06:29.909 324 11472.10 99.00 56814.21 88888.00 2018-11-20 15:06:30.409 324 11472.08 99.05 56814.20 88888.00 2018-11-20 15:06:30.909 324 11472.14 99.04 56814.20 88888.00 2018-11-20 15:06:31.409 324 11472.11 98.99 56814.26 88888.00 2018-11-20 15:06:31.909 324 11472.11 99.00 56814.22 88888.00 2018-11-20 15:06:32.409 324 11472.17 99.09 56814.21 88888.00 2018-11-20 15:06:32.909 324 11472.14 99.10 56814.22 88888.00 2018-11-20 15:06:33.409 324 11472.20 99.12 56814.26 88888.00 2018-11-20 15:06:33.909 324 11472.20 99.07 56814.20 88888.00 2018-11-20 15:06:34.409 324 11472.14 99.04 56814.20 88888.00 2018-11-20 15:06:34.909 324 11472.17 99.02 56814.15 88888.00 2018-11-20 15:06:35.409 324 11472.17 98.99 56814.13 88888.00 2018-11-20 15:06:35.909 324 11472.13 99.00 56814.16 88888.00 2018-11-20 15:06:36.409 324 11472.21 99.04 56814.15 88888.00 2018-11-20 15:06:36.909 324 11472.26 99.05 56814.15 88888.00 2018-11-20 15:06:37.409 324 11472.17 99.03 56814.18 88888.00 2018-11-20 15:06:37.909 324 11472.17 99.06 56814.15 88888.00 2018-11-20 15:06:38.409 324 11472.22 99.04 56814.17 88888.00 2018-11-20 15:06:38.909 324 11472.19 99.02 56814.17 88888.00 2018-11-20 15:06:39.409 324 11472.18 99.04 56814.21 88888.00 2018-11-20 15:06:39.909 324 11472.22 99.03 56814.24 88888.00 2018-11-20 15:06:40.409 324 11472.19 98.97 56814.26 88888.00 2018-11-20 15:06:40.909 324 11472.29 99.00 56814.18 88888.00 2018-11-20 15:06:41.409 324 11472.29 99.03 56814.21 88888.00 2018-11-20 15:06:41.909 324 11472.24 99.03 56814.18 88888.00 2018-11-20 15:06:42.409 324 11472.27 99.05 56814.14 88888.00 2018-11-20 15:06:42.909 324 11472.24 99.02 56814.15 88888.00 2018-11-20 15:06:43.409 324 11472.26 99.00 56814.20 88888.00 2018-11-20 15:06:43.909 324 11472.31 98.99 56814.16 88888.00 2018-11-20 15:06:44.409 324 11472.25 98.96 56814.14 88888.00 2018-11-20 15:06:44.909 324 11472.24 98.96 56814.18 88888.00 2018-11-20 15:06:45.409 324 11472.24 98.99 56814.22 88888.00 2018-11-20 15:06:45.909 324 11472.24 98.97 56814.17 88888.00 2018-11-20 15:06:46.409 324 11472.22 98.97 56814.16 88888.00 2018-11-20 15:06:46.909 324 11472.28 98.98 56814.16 88888.00 2018-11-20 15:06:47.409 324 11472.25 98.98 56814.13 88888.00 2018-11-20 15:06:47.909 324 11472.19 98.91 56814.10 88888.00 2018-11-20 15:06:48.909 324 11472.24 98.94 56814.03 88888.00 2018-11-20 15:06:49.409 324 11472.19 98.97 56814.13 88888.00 2018-11-20 15:06:49.909 324 11472.24 98.92 56814.21 88888.00 2018-11-20 15:06:50.409 324 11472.22 98.87 56814.13 88888.00 2018-11-20 15:06:50.909 324 11472.19 98.89 56814.13 88888.00 2018-11-20 15:06:51.409 324 11472.24 98.90 56814.14 88888.00 2018-11-20 15:06:51.909 324 11472.19 98.90 56814.16 88888.00 2018-11-20 15:06:52.409 324 11472.14 98.85 56814.16 88888.00 2018-11-20 15:06:52.909 324 11472.25 98.86 56814.16 88888.00 2018-11-20 15:06:53.409 324 11472.26 98.93 56814.13 88888.00 2018-11-20 15:06:53.909 324 11472.25 99.02 56814.14 88888.00 2018-11-20 15:06:54.409 324 11472.25 98.98 56814.14 88888.00 2018-11-20 15:06:54.909 324 11472.22 98.99 56814.15 88888.00 2018-11-20 15:06:55.409 324 11472.21 98.99 56814.18 88888.00 2018-11-20 15:06:55.909 324 11472.24 98.97 56814.22 88888.00 2018-11-20 15:06:56.909 324 11472.18 98.97 56814.24 88888.00 2018-11-20 15:06:57.409 324 11472.24 98.94 56814.17 88888.00 2018-11-20 15:06:57.909 324 11472.22 98.92 56814.13 88888.00 2018-11-20 15:06:58.409 324 11472.22 98.99 56814.16 88888.00 2018-11-20 15:06:58.909 324 11472.31 98.99 56814.16 88888.00 2018-11-20 15:06:59.409 324 11472.26 98.94 56814.20 88888.00 2018-11-20 15:06:59.909 324 11472.25 98.86 56814.27 88888.00 2018-11-20 15:07:00.409 324 11472.32 98.98 56814.30 88888.00 2018-11-20 15:07:00.909 324 11472.26 99.00 56814.28 88888.00 2018-11-20 15:07:01.409 324 11472.24 99.00 56814.24 88888.00 2018-11-20 15:07:01.909 324 11472.26 99.00 56814.27 88888.00 2018-11-20 15:07:02.409 324 11472.21 99.04 56814.29 88888.00 2018-11-20 15:07:02.909 324 11472.22 99.00 56814.27 88888.00 2018-11-20 15:07:03.409 324 11472.34 98.98 56814.21 88888.00 2018-11-20 15:07:03.909 324 11472.26 99.00 56814.18 88888.00 2018-11-20 15:07:04.409 324 11472.27 99.02 56814.20 88888.00 2018-11-20 15:07:04.909 324 11472.31 99.02 56814.21 88888.00 2018-11-20 15:07:05.409 324 11472.33 99.02 56814.23 88888.00 2018-11-20 15:07:05.909 324 11472.36 99.00 56814.26 88888.00 2018-11-20 15:07:06.909 324 11472.29 99.02 56814.22 88888.00 2018-11-20 15:07:07.409 324 11472.33 99.05 56814.24 88888.00 2018-11-20 15:07:07.909 324 11472.32 99.04 56814.26 88888.00 2018-11-20 15:07:08.409 324 11472.28 99.03 56814.29 88888.00 2018-11-20 15:07:08.909 324 11472.32 99.03 56814.29 88888.00 2018-11-20 15:07:09.409 324 11472.38 98.97 56814.31 88888.00 2018-11-20 15:07:09.909 324 11472.36 98.96 56814.27 88888.00 2018-11-20 15:07:10.409 324 11472.36 98.97 56814.26 88888.00 2018-11-20 15:07:10.909 324 11472.38 98.99 56814.30 88888.00 2018-11-20 15:07:11.409 324 11472.38 98.99 56814.27 88888.00 2018-11-20 15:07:11.909 324 11472.34 98.99 56814.28 88888.00 2018-11-20 15:07:12.409 324 11472.39 98.96 56814.28 88888.00 2018-11-20 15:07:12.909 324 11472.34 98.99 56814.28 88888.00 2018-11-20 15:07:13.409 324 11472.33 99.02 56814.26 88888.00 2018-11-20 15:07:13.909 324 11472.34 98.99 56814.26 88888.00 2018-11-20 15:07:14.409 324 11472.33 98.99 56814.26 88888.00 2018-11-20 15:07:14.909 324 11472.31 99.03 56814.23 88888.00 2018-11-20 15:07:15.409 324 11472.38 99.04 56814.29 88888.00 2018-11-20 15:07:15.909 324 11472.33 99.02 56814.30 88888.00 2018-11-20 15:07:16.409 324 11472.38 99.00 56814.29 88888.00 2018-11-20 15:07:16.909 324 11472.36 98.97 56814.26 88888.00 2018-11-20 15:07:17.409 324 11472.31 98.97 56814.29 88888.00 2018-11-20 15:07:17.909 324 11472.39 98.98 56814.34 88888.00 2018-11-20 15:07:18.409 324 11472.40 98.94 56814.29 88888.00 2018-11-20 15:07:18.909 324 11472.34 98.92 56814.24 88888.00 2018-11-20 15:07:19.409 324 11472.42 98.92 56814.26 88888.00 2018-11-20 15:07:19.909 324 11472.33 98.91 56814.26 88888.00 2018-11-20 15:07:20.409 324 11472.32 98.92 56814.26 88888.00 2018-11-20 15:07:20.909 324 11472.41 98.92 56814.30 88888.00 2018-11-20 15:07:21.409 324 11472.41 98.91 56814.30 88888.00 2018-11-20 15:07:21.909 324 11472.42 98.94 56814.31 88888.00 2018-11-20 15:07:22.409 324 11472.42 98.91 56814.27 88888.00 2018-11-20 15:07:22.909 324 11472.35 98.86 56814.26 88888.00 2018-11-20 15:07:23.409 324 11472.38 98.86 56814.20 88888.00 2018-11-20 15:07:23.909 324 11472.49 98.87 56814.16 88888.00 2018-11-20 15:07:24.409 324 11472.45 98.86 56814.18 88888.00 2018-11-20 15:07:24.909 324 11472.40 98.89 56814.24 88888.00 2018-11-20 15:07:25.409 324 11472.47 98.86 56814.24 88888.00 2018-11-20 15:07:25.909 324 11472.43 98.83 56814.23 88888.00 2018-11-20 15:07:26.409 324 11472.41 98.87 56814.23 88888.00 2018-11-20 15:07:26.909 324 11472.55 98.89 56814.28 88888.00 2018-11-20 15:07:27.409 324 11472.50 98.89 56814.23 88888.00 2018-11-20 15:07:27.909 324 11472.42 98.87 56814.16 88888.00 2018-11-20 15:07:28.409 324 11472.52 98.87 56814.18 88888.00 2018-11-20 15:07:28.909 324 11472.48 98.86 56814.18 88888.00 2018-11-20 15:07:29.409 324 11472.52 98.87 56814.20 88888.00 2018-11-20 15:07:30.409 324 11472.48 98.91 56814.27 88888.00 2018-11-20 15:07:30.909 324 11472.56 98.94 56814.28 88888.00 2018-11-20 15:07:31.409 324 11472.61 98.91 56814.23 88888.00 2018-11-20 15:07:31.909 324 11472.53 98.90 56814.28 88888.00 2018-11-20 15:07:32.409 324 11472.54 98.89 56814.31 88888.00 2018-11-20 15:07:32.909 324 11472.61 98.86 56814.30 88888.00 2018-11-20 15:07:33.409 324 11472.61 98.94 56814.27 88888.00 2018-11-20 15:07:33.909 324 11472.61 98.98 56814.30 88888.00 2018-11-20 15:07:34.409 324 11472.55 98.99 56814.30 88888.00 2018-11-20 15:07:34.909 324 11472.50 99.02 56814.33 88888.00 2018-11-20 15:07:35.409 324 11472.61 99.05 56814.43 88888.00 2018-11-20 15:07:35.909 324 11472.61 99.04 56814.42 88888.00 2018-11-20 15:07:36.409 324 11472.55 99.05 56814.37 88888.00 2018-11-20 15:07:36.909 324 11472.61 99.06 56814.42 88888.00 2018-11-20 15:07:37.409 324 11472.64 99.07 56814.45 88888.00 2018-11-20 15:07:37.909 324 11472.62 99.07 56814.50 88888.00 2018-11-20 15:07:38.409 324 11472.61 99.06 56814.54 88888.00 2018-11-20 15:07:38.909 324 11472.57 99.09 56814.56 88888.00 2018-11-20 15:07:39.409 324 11472.52 99.07 56814.54 88888.00 2018-11-20 15:07:40.409 324 11472.59 99.10 56814.58 88888.00 2018-11-20 15:07:40.909 324 11472.56 99.17 56814.62 88888.00 2018-11-20 15:07:41.409 324 11472.66 99.18 56814.63 88888.00 2018-11-20 15:07:41.909 324 11472.57 99.20 56814.66 88888.00 2018-11-20 15:07:42.409 324 11472.53 99.23 56814.71 88888.00 2018-11-20 15:07:42.909 324 11472.67 99.26 56814.77 88888.00 2018-11-20 15:07:43.409 324 11472.64 99.24 56814.77 88888.00 2018-11-20 15:07:43.909 324 11472.59 99.26 56814.80 88888.00 2018-11-20 15:07:44.409 324 11472.61 99.28 56814.84 88888.00 2018-11-20 15:07:44.909 324 11472.57 99.28 56814.79 88888.00 2018-11-20 15:07:45.410 324 11472.60 99.30 56814.77 88888.00 2018-11-20 15:07:45.910 324 11472.63 99.31 56814.82 88888.00 2018-11-20 15:07:46.410 324 11472.60 99.31 56814.84 88888.00 2018-11-20 15:07:46.910 324 11472.56 99.33 56814.85 88888.00 2018-11-20 15:07:47.410 324 11472.59 99.37 56814.87 88888.00 2018-11-20 15:07:47.910 324 11472.55 99.37 56814.90 88888.00 2018-11-20 15:07:48.410 324 11472.52 99.39 56814.91 88888.00 2018-11-20 15:07:48.910 324 11472.59 99.40 56814.92 88888.00 2018-11-20 15:07:49.410 324 11472.61 99.43 56814.91 88888.00 2018-11-20 15:07:49.910 324 11472.63 99.45 56814.92 88888.00 2018-11-20 15:07:50.410 324 11472.67 99.38 56814.93 88888.00 2018-11-20 15:07:50.910 324 11472.56 99.37 56814.94 88888.00 2018-11-20 15:07:51.410 324 11472.66 99.44 56815.01 88888.00 2018-11-20 15:07:51.910 324 11472.64 99.40 56815.07 88888.00 2018-11-20 15:07:52.410 324 11472.57 99.40 56815.04 88888.00 2018-11-20 15:07:52.910 324 11472.66 99.43 56815.07 88888.00 2018-11-20 15:07:53.410 324 11472.68 99.44 56815.05 88888.00 2018-11-20 15:07:53.910 324 11472.64 99.46 56815.11 88888.00 2018-11-20 15:07:54.410 324 11472.70 99.53 56815.12 88888.00 2018-11-20 15:07:54.910 324 11472.71 99.50 56815.06 88888.00 2018-11-20 15:07:55.410 324 11472.70 99.51 56815.06 88888.00 2018-11-20 15:07:55.910 324 11472.73 99.53 56815.04 88888.00 2018-11-20 15:07:56.410 324 11472.71 99.53 56815.06 88888.00 2018-11-20 15:07:56.910 324 11472.69 99.53 56815.07 88888.00 2018-11-20 15:07:57.410 324 11472.76 99.52 56815.11 88888.00 2018-11-20 15:07:57.910 324 11472.81 99.54 56815.12 88888.00 2018-11-20 15:07:58.410 324 11472.76 99.59 56815.16 88888.00 2018-11-20 15:07:58.910 324 11472.82 99.60 56815.11 88888.00 2018-11-20 15:07:59.410 324 11472.81 99.57 56815.11 88888.00 2018-11-20 15:07:59.910 324 11472.76 99.55 56815.12 88888.00 2018-11-20 15:08:00.410 324 11472.86 99.62 56815.10 88888.00 2018-11-20 15:08:00.910 324 11472.84 99.62 56815.10 88888.00 2018-11-20 15:08:01.410 324 11472.86 99.61 56815.08 88888.00 2018-11-20 15:08:01.910 324 11472.96 99.65 56815.10 88888.00 2018-11-20 15:08:02.410 324 11472.93 99.62 56815.12 88888.00 2018-11-20 15:08:02.910 324 11472.88 99.67 56815.17 88888.00 2018-11-20 15:08:03.410 324 11472.95 99.68 56815.14 88888.00 2018-11-20 15:08:03.910 324 11472.94 99.67 56815.06 88888.00 2018-11-20 15:08:04.410 324 11472.89 99.72 56815.10 88888.00 2018-11-20 15:08:04.910 324 11472.89 99.73 56815.13 88888.00 2018-11-20 15:08:05.410 324 11472.90 99.67 56815.10 88888.00 2018-11-20 15:08:05.910 324 11472.97 99.70 56815.10 88888.00 2018-11-20 15:08:06.410 324 11473.02 99.65 56815.08 88888.00 2018-11-20 15:08:06.910 324 11472.94 99.66 56815.07 88888.00 2018-11-20 15:08:07.410 324 11472.95 99.68 56815.11 88888.00 2018-11-20 15:08:07.910 324 11473.02 99.64 56815.11 88888.00 2018-11-20 15:08:08.410 324 11472.95 99.67 56815.06 88888.00 2018-11-20 15:08:08.910 324 11472.97 99.74 56815.03 88888.00 2018-11-20 15:08:09.410 324 11472.95 99.73 56815.03 88888.00 2018-11-20 15:08:09.910 324 11472.91 99.65 56815.08 88888.00 2018-11-20 15:08:10.410 324 11472.94 99.65 56815.07 88888.00 2018-11-20 15:08:10.910 324 11472.93 99.67 56815.05 88888.00 2018-11-20 15:08:11.410 324 11472.89 99.70 56815.00 88888.00 2018-11-20 15:08:11.910 324 11472.94 99.68 56815.01 88888.00 2018-11-20 15:08:12.410 324 11472.91 99.61 56815.00 88888.00 2018-11-20 15:08:12.910 324 11472.83 99.64 56814.97 88888.00 2018-11-20 15:08:13.410 324 11472.84 99.66 56814.93 88888.00 2018-11-20 15:08:13.910 324 11472.83 99.65 56814.97 88888.00 2018-11-20 15:08:14.410 324 11472.82 99.71 56814.97 88888.00 2018-11-20 15:08:14.910 324 11472.90 99.72 56815.00 88888.00 2018-11-20 15:08:15.410 324 11472.89 99.68 56814.99 88888.00 2018-11-20 15:08:15.910 324 11472.80 99.62 56814.98 88888.00 2018-11-20 15:08:16.410 324 11472.84 99.59 56814.97 88888.00 2018-11-20 15:08:16.910 324 11472.83 99.59 56814.92 88888.00 2018-11-20 15:08:17.410 324 11472.75 99.66 56814.94 88888.00 2018-11-20 15:08:17.910 324 11472.83 99.66 56814.94 88888.00 2018-11-20 15:08:18.410 324 11472.84 99.65 56814.92 88888.00 2018-11-20 15:08:18.910 324 11472.74 99.60 56814.93 88888.00 2018-11-20 15:08:19.410 324 11472.76 99.62 56814.94 88888.00 2018-11-20 15:08:19.910 324 11472.76 99.64 56814.97 88888.00 2018-11-20 15:08:20.410 324 11472.70 99.62 56815.00 88888.00 2018-11-20 15:08:20.910 324 11472.74 99.62 56815.04 88888.00 2018-11-20 15:08:21.910 324 11472.66 99.64 56815.00 88888.00 2018-11-20 15:08:22.410 324 11472.73 99.62 56814.97 88888.00 2018-11-20 15:08:22.910 324 11472.59 99.58 56814.98 88888.00 2018-11-20 15:08:23.410 324 11472.61 99.59 56814.97 88888.00 2018-11-20 15:08:23.910 324 11472.66 99.59 56814.95 88888.00 2018-11-20 15:08:24.410 324 11472.68 99.61 56814.99 88888.00 2018-11-20 15:08:24.910 324 11472.64 99.59 56815.03 88888.00 2018-11-20 15:08:25.410 324 11472.68 99.55 56815.04 88888.00 2018-11-20 15:08:25.910 324 11472.63 99.55 56814.98 88888.00 2018-11-20 15:08:26.410 324 11472.62 99.55 56815.01 88888.00 2018-11-20 15:08:26.910 324 11472.62 99.57 56815.07 88888.00 2018-11-20 15:08:27.410 324 11472.61 99.58 56815.05 88888.00 2018-11-20 15:08:27.910 324 11472.60 99.58 56815.01 88888.00 2018-11-20 15:08:28.410 324 11472.62 99.58 56814.98 88888.00 2018-11-20 15:08:28.910 324 11472.56 99.59 56814.97 88888.00 2018-11-20 15:08:29.910 324 11472.55 99.54 56814.91 88888.00 2018-11-20 15:08:30.410 324 11472.46 99.53 56814.92 88888.00 2018-11-20 15:08:30.910 324 11472.53 99.58 56814.92 88888.00 2018-11-20 15:08:31.410 324 11472.60 99.57 56814.92 88888.00 2018-11-20 15:08:31.910 324 11472.54 99.55 56814.93 88888.00 2018-11-20 15:08:32.410 324 11472.57 99.60 56814.95 88888.00 2018-11-20 15:08:32.910 324 11472.60 99.55 56814.93 88888.00 2018-11-20 15:08:33.410 324 11472.49 99.50 56814.93 88888.00 2018-11-20 15:08:33.910 324 11472.55 99.46 56814.91 88888.00 2018-11-20 15:08:34.410 324 11472.53 99.47 56814.88 88888.00 2018-11-20 15:08:34.910 324 11472.49 99.51 56814.86 88888.00 2018-11-20 15:08:35.410 324 11472.55 99.53 56814.92 88888.00 2018-11-20 15:08:35.910 324 11472.52 99.54 56814.95 88888.00 2018-11-20 15:08:36.410 324 11472.45 99.55 56814.97 88888.00 2018-11-20 15:08:36.910 324 11472.47 99.57 56814.93 88888.00 2018-11-20 15:08:37.410 324 11472.52 99.50 56814.87 88888.00 2018-11-20 15:08:37.910 324 11472.47 99.52 56814.91 88888.00 2018-11-20 15:08:38.410 324 11472.50 99.57 56814.92 88888.00 2018-11-20 15:08:38.910 324 11472.55 99.52 56814.92 88888.00 2018-11-20 15:08:39.410 324 11472.49 99.54 56814.93 88888.00 2018-11-20 15:08:39.910 324 11472.55 99.55 56814.88 88888.00 2018-11-20 15:08:40.410 324 11472.52 99.57 56814.92 88888.00 2018-11-20 15:08:40.910 324 11472.41 99.54 56814.95 88888.00 2018-11-20 15:08:41.410 324 11472.48 99.52 56814.92 88888.00 2018-11-20 15:08:41.910 324 11472.42 99.46 56814.92 88888.00 2018-11-20 15:08:42.410 324 11472.41 99.46 56814.93 88888.00 2018-11-20 15:08:42.910 324 11472.52 99.46 56814.90 88888.00 2018-11-20 15:08:43.410 324 11472.48 99.48 56814.90 88888.00 2018-11-20 15:08:43.910 324 11472.42 99.57 56814.90 88888.00 2018-11-20 15:08:44.410 324 11472.48 99.54 56814.93 88888.00 2018-11-20 15:08:44.910 324 11472.43 99.51 56814.91 88888.00 2018-11-20 15:08:45.410 324 11472.41 99.50 56814.88 88888.00 2018-11-20 15:08:45.910 324 11472.43 99.47 56814.87 88888.00 2018-11-20 15:08:46.410 324 11472.41 99.46 56814.88 88888.00 2018-11-20 15:08:46.910 324 11472.40 99.48 56814.94 88888.00 2018-11-20 15:08:47.410 324 11472.42 99.48 56814.92 88888.00 2018-11-20 15:08:47.910 324 11472.35 99.50 56814.95 88888.00 2018-11-20 15:08:48.410 324 11472.32 99.48 56814.98 88888.00 2018-11-20 15:08:48.910 324 11472.39 99.45 56814.92 88888.00 2018-11-20 15:08:49.410 324 11472.33 99.40 56814.87 88888.00 2018-11-20 15:08:49.910 324 11472.34 99.45 56814.91 88888.00 2018-11-20 15:08:50.410 324 11472.36 99.40 56814.92 88888.00 2018-11-20 15:08:50.910 324 11472.32 99.39 56814.91 88888.00 2018-11-20 15:08:51.410 324 11472.33 99.38 56814.92 88888.00 2018-11-20 15:08:51.910 324 11472.33 99.37 56814.92 88888.00 2018-11-20 15:08:52.410 324 11472.28 99.40 56814.88 88888.00 2018-11-20 15:08:52.910 324 11472.28 99.43 56814.88 88888.00 2018-11-20 15:08:53.410 324 11472.25 99.37 56814.81 88888.00 2018-11-20 15:08:53.910 324 11472.24 99.30 56814.79 88888.00 2018-11-20 15:08:54.410 324 11472.27 99.27 56814.81 88888.00 2018-11-20 15:08:54.910 324 11472.27 99.25 56814.85 88888.00 2018-11-20 15:08:55.410 324 11472.21 99.26 56814.84 88888.00 2018-11-20 15:08:55.910 324 11472.21 99.26 56814.81 88888.00 2018-11-20 15:08:56.410 324 11472.26 99.27 56814.77 88888.00 2018-11-20 15:08:56.910 324 11472.21 99.31 56814.77 88888.00 2018-11-20 15:08:57.410 324 11472.15 99.28 56814.81 88888.00 2018-11-20 15:08:57.910 324 11472.15 99.24 56814.79 88888.00 2018-11-20 15:08:58.410 324 11472.17 99.24 56814.80 88888.00 2018-11-20 15:08:58.910 324 11472.15 99.23 56814.81 88888.00 2018-11-20 15:08:59.410 324 11472.19 99.16 56814.79 88888.00 2018-11-20 15:08:59.910 324 11472.14 99.16 56814.85 88888.00 2018-11-20 15:09:00.410 324 11472.14 99.19 56814.81 88888.00 2018-11-20 15:09:00.910 324 11472.17 99.16 56814.81 88888.00 2018-11-20 15:09:01.410 324 11472.13 99.19 56814.81 88888.00 2018-11-20 15:09:01.910 324 11472.20 99.18 56814.80 88888.00 2018-11-20 15:09:02.410 324 11472.17 99.19 56814.79 88888.00 2018-11-20 15:09:03.410 324 11472.06 99.19 56814.85 88888.00 2018-11-20 15:09:03.910 324 11472.00 99.16 56814.81 88888.00 2018-11-20 15:09:04.410 324 11472.03 99.14 56814.79 88888.00 2018-11-20 15:09:04.910 324 11472.12 99.14 56814.81 88888.00 2018-11-20 15:09:05.410 324 11472.05 99.14 56814.85 88888.00 2018-11-20 15:09:05.910 324 11472.00 99.20 56814.85 88888.00 2018-11-20 15:09:06.410 324 11472.03 99.27 56814.82 88888.00 2018-11-20 15:09:06.910 324 11472.00 99.19 56814.81 88888.00 2018-11-20 15:09:07.410 324 11471.97 99.17 56814.87 88888.00 2018-11-20 15:09:07.910 324 11472.00 99.18 56814.85 88888.00 2018-11-20 15:09:08.410 324 11471.98 99.11 56814.86 88888.00 2018-11-20 15:09:08.910 324 11471.94 99.09 56814.88 88888.00 2018-11-20 15:09:09.410 324 11471.97 99.11 56814.87 88888.00 2018-11-20 15:09:09.910 324 11471.92 99.09 56814.82 88888.00 2018-11-20 15:09:10.410 324 11471.89 99.09 56814.79 88888.00 2018-11-20 15:09:10.910 324 11471.97 99.05 56814.80 88888.00 2018-11-20 15:09:11.410 324 11471.89 98.97 56814.80 88888.00 2018-11-20 15:09:11.910 324 11471.87 99.02 56814.82 88888.00 2018-11-20 15:09:12.410 324 11471.90 99.05 56814.80 88888.00 2018-11-20 15:09:12.910 324 11471.86 99.04 56814.80 88888.00 2018-11-20 15:09:13.410 324 11471.86 99.11 56814.88 88888.00 2018-11-20 15:09:13.910 324 11471.89 99.07 56814.94 88888.00 2018-11-20 15:09:14.410 324 11471.83 99.07 56814.91 88888.00 2018-11-20 15:09:14.910 324 11471.84 99.09 56814.90 88888.00 2018-11-20 15:09:15.410 324 11471.91 99.09 56814.86 88888.00 2018-11-20 15:09:15.910 324 11471.83 99.07 56814.85 88888.00 2018-11-20 15:09:16.410 324 11471.77 99.10 56814.88 88888.00 2018-11-20 15:09:16.910 324 11471.82 99.07 56814.87 88888.00 2018-11-20 15:09:17.410 324 11471.84 98.94 56814.86 88888.00 2018-11-20 15:09:17.910 324 11471.79 98.98 56814.93 88888.00 2018-11-20 15:09:18.410 324 11471.84 99.02 56814.99 88888.00 2018-11-20 15:09:18.910 324 11471.79 99.04 56814.97 88888.00 2018-11-20 15:09:19.410 324 11471.78 99.04 56814.88 88888.00 2018-11-20 15:09:19.910 324 11471.80 98.99 56814.92 88888.00 2018-11-20 15:09:20.410 324 11471.72 98.99 56814.97 88888.00 2018-11-20 15:09:20.910 324 11471.77 99.03 56815.01 88888.00 2018-11-20 15:09:21.410 324 11471.80 98.99 56815.03 88888.00 2018-11-20 15:09:21.910 324 11471.78 98.94 56815.00 88888.00 2018-11-20 15:09:22.410 324 11471.79 98.99 56815.00 88888.00 2018-11-20 15:09:22.910 324 11471.77 98.96 56815.00 88888.00 2018-11-20 15:09:23.410 324 11471.71 99.02 56815.01 88888.00 2018-11-20 15:09:23.910 324 11471.73 98.99 56815.00 88888.00 2018-11-20 15:09:24.410 324 11471.75 99.00 56814.99 88888.00 2018-11-20 15:09:24.910 324 11471.69 98.97 56815.00 88888.00 2018-11-20 15:09:25.410 324 11471.70 98.92 56815.01 88888.00 2018-11-20 15:09:25.910 324 11471.70 98.96 56815.04 88888.00 2018-11-20 15:09:26.410 324 11471.62 98.92 56815.03 88888.00 2018-11-20 15:09:26.910 324 11471.70 98.91 56815.07 88888.00 2018-11-20 15:09:27.410 324 11471.65 98.93 56815.07 88888.00 2018-11-20 15:09:27.910 324 11471.62 98.91 56815.10 88888.00 2018-11-20 15:09:28.410 324 11471.68 98.94 56815.07 88888.00 2018-11-20 15:09:28.910 324 11471.68 98.99 56815.05 88888.00 2018-11-20 15:09:29.410 324 11471.63 98.97 56815.07 88888.00 2018-11-20 15:09:29.910 324 11471.65 98.94 56815.06 88888.00 2018-11-20 15:09:30.410 324 11471.58 98.94 56815.07 88888.00 2018-11-20 15:09:30.910 324 11471.50 98.92 56815.10 88888.00 2018-11-20 15:09:31.410 324 11471.57 98.96 56815.17 88888.00 2018-11-20 15:09:31.910 324 11471.58 98.94 56815.12 88888.00 2018-11-20 15:09:32.410 324 11471.59 98.96 56815.11 88888.00 2018-11-20 15:09:32.910 324 11471.61 98.99 56815.12 88888.00 2018-11-20 15:09:33.410 324 11471.56 98.92 56815.12 88888.00 2018-11-20 15:09:33.910 324 11471.51 98.85 56815.16 88888.00 2018-11-20 15:09:34.910 324 11471.54 98.93 56815.13 88888.00 2018-11-20 15:09:35.410 324 11471.51 98.97 56815.13 88888.00 2018-11-20 15:09:35.910 324 11471.55 98.96 56815.17 88888.00 2018-11-20 15:09:36.410 324 11471.47 98.90 56815.16 88888.00 2018-11-20 15:09:36.910 324 11471.43 98.92 56815.16 88888.00 2018-11-20 15:09:37.410 324 11471.48 98.93 56815.19 88888.00 2018-11-20 15:09:37.910 324 11471.38 98.92 56815.20 88888.00 2018-11-20 15:09:38.410 324 11471.38 98.97 56815.19 88888.00 2018-11-20 15:09:38.910 324 11471.44 98.99 56815.23 88888.00 2018-11-20 15:09:39.410 324 11471.39 98.97 56815.26 88888.00 2018-11-20 15:09:39.910 324 11471.36 98.99 56815.27 88888.00 2018-11-20 15:09:40.410 324 11471.43 98.97 56815.31 88888.00 2018-11-20 15:09:40.910 324 11471.38 98.97 56815.25 88888.00 2018-11-20 15:09:41.410 324 11471.30 98.98 56815.24 88888.00 2018-11-20 15:09:41.910 324 11471.39 98.99 56815.22 88888.00 2018-11-20 15:09:42.410 324 11471.37 98.97 56815.20 88888.00 2018-11-20 15:09:42.910 324 11471.37 98.96 56815.22 88888.00 2018-11-20 15:09:43.410 324 11471.37 98.93 56815.26 88888.00 2018-11-20 15:09:43.910 324 11471.41 98.98 56815.27 88888.00 2018-11-20 15:09:44.410 324 11471.38 98.99 56815.26 88888.00 2018-11-20 15:09:44.910 324 11471.35 98.97 56815.22 88888.00 2018-11-20 15:09:45.410 324 11471.37 98.99 56815.23 88888.00 2018-11-20 15:09:45.910 324 11471.37 98.98 56815.22 88888.00 2018-11-20 15:09:46.410 324 11471.45 98.98 56815.23 88888.00 2018-11-20 15:09:46.910 324 11471.44 98.99 56815.24 88888.00 2018-11-20 15:09:47.410 324 11471.38 99.00 56815.30 88888.00 2018-11-20 15:09:47.910 324 11471.44 98.99 56815.26 88888.00 2018-11-20 15:09:48.410 324 11471.45 98.97 56815.29 88888.00 2018-11-20 15:09:48.910 324 11471.43 98.99 56815.30 88888.00 2018-11-20 15:09:49.410 324 11471.47 98.93 56815.20 88888.00 2018-11-20 15:09:49.911 324 11471.42 98.89 56815.20 88888.00 2018-11-20 15:09:50.411 324 11471.47 98.93 56815.18 88888.00 2018-11-20 15:09:50.911 324 11471.42 98.92 56815.17 88888.00 2018-11-20 15:09:51.411 324 11471.30 98.94 56815.17 88888.00 2018-11-20 15:09:51.911 324 11471.47 98.93 56815.17 88888.00 2018-11-20 15:09:52.911 324 11471.47 98.97 56815.22 88888.00 2018-11-20 15:09:53.411 324 11471.44 98.97 56815.18 88888.00 2018-11-20 15:09:53.911 324 11471.42 98.92 56815.16 88888.00 2018-11-20 15:09:54.411 324 11471.39 98.94 56815.17 88888.00 2018-11-20 15:09:54.911 324 11471.47 98.94 56815.17 88888.00 2018-11-20 15:09:55.411 324 11471.42 98.94 56815.16 88888.00 2018-11-20 15:09:55.911 324 11471.37 98.94 56815.17 88888.00 2018-11-20 15:09:56.411 324 11471.41 98.99 56815.20 88888.00 2018-11-20 15:09:56.911 324 11471.38 98.92 56815.17 88888.00 2018-11-20 15:09:57.411 324 11471.31 98.93 56815.16 88888.00 2018-11-20 15:09:57.911 324 11471.36 98.93 56815.17 88888.00 2018-11-20 15:09:58.411 324 11471.36 98.86 56815.12 88888.00 2018-11-20 15:09:58.911 324 11471.31 98.90 56815.19 88888.00 2018-11-20 15:09:59.411 324 11471.38 98.91 56815.13 88888.00 2018-11-20 15:09:59.911 324 11471.37 98.92 56815.07 88888.00 2018-11-20 15:10:00.411 324 11471.35 98.90 56815.12 88888.00 2018-11-20 15:10:00.911 324 11471.41 98.92 56815.20 88888.00 2018-11-20 15:10:01.411 324 11471.39 98.87 56815.20 88888.00 2018-11-20 15:10:01.911 324 11471.35 98.84 56815.10 88888.00 2018-11-20 15:10:02.411 324 11471.35 98.76 56815.11 88888.00 2018-11-20 15:10:02.911 324 11471.25 98.70 56815.20 88888.00 2018-11-20 15:10:03.411 324 11471.23 98.82 56815.18 88888.00 2018-11-20 15:10:03.911 324 11471.39 98.83 56815.11 88888.00 2018-11-20 15:10:04.411 324 11471.31 98.79 56815.01 88888.00 2018-11-20 15:10:04.911 324 11471.22 98.87 56815.06 88888.00 2018-11-20 15:10:05.411 324 11471.30 98.85 56815.10 88888.00 2018-11-20 15:10:05.911 324 11471.27 98.84 56815.12 88888.00 2018-11-20 15:10:06.411 324 11471.23 98.83 56815.14 88888.00 2018-11-20 15:10:06.911 324 11471.30 98.78 56815.10 88888.00 2018-11-20 15:10:07.411 324 11471.29 98.78 56815.07 88888.00 2018-11-20 15:10:07.911 324 11471.30 98.82 56815.19 88888.00 2018-11-20 15:10:08.411 324 11471.37 98.80 56815.22 88888.00 2018-11-20 15:10:08.911 324 11471.30 98.75 56815.19 88888.00 2018-11-20 15:10:09.411 324 11471.28 98.78 56815.22 88888.00 2018-11-20 15:10:09.911 324 11471.41 98.79 56815.18 88888.00 2018-11-20 15:10:10.411 324 11471.38 98.76 56815.17 88888.00 2018-11-20 15:10:10.911 324 11471.37 98.77 56815.19 88888.00 2018-11-20 15:10:11.411 324 11471.42 98.78 56815.18 88888.00 2018-11-20 15:10:11.911 324 11471.35 98.75 56815.19 88888.00 2018-11-20 15:10:12.411 324 11471.36 98.84 56815.22 88888.00 2018-11-20 15:10:12.911 324 11471.42 98.84 56815.22 88888.00 2018-11-20 15:10:13.411 324 11471.39 98.85 56815.18 88888.00 2018-11-20 15:10:13.911 324 11471.39 98.89 56815.18 88888.00 2018-11-20 15:10:14.411 324 11471.43 98.85 56815.17 88888.00 2018-11-20 15:10:14.911 324 11471.36 98.86 56815.16 88888.00 2018-11-20 15:10:15.411 324 11471.35 98.90 56815.16 88888.00 2018-11-20 15:10:16.411 324 11471.36 98.86 56815.08 88888.00 2018-11-20 15:10:16.911 324 11471.39 98.89 56815.14 88888.00 2018-11-20 15:10:17.411 324 11471.47 98.90 56815.11 88888.00 2018-11-20 15:10:17.911 324 11471.39 98.87 56815.16 88888.00 2018-11-20 15:10:18.411 324 11471.39 98.85 56815.19 88888.00 2018-11-20 15:10:18.911 324 11471.43 98.89 56815.17 88888.00 2018-11-20 15:10:19.411 324 11471.31 98.92 56815.18 88888.00 2018-11-20 15:10:19.911 324 11471.38 98.94 56815.18 88888.00 2018-11-20 15:10:20.411 324 11471.43 98.92 56815.17 88888.00 2018-11-20 15:10:20.911 324 11471.36 98.92 56815.17 88888.00 2018-11-20 15:10:21.411 324 11471.49 98.93 56815.18 88888.00 2018-11-20 15:10:21.911 324 11471.49 98.94 56815.14 88888.00 2018-11-20 15:10:22.411 324 11471.42 98.96 56815.20 88888.00 2018-11-20 15:10:22.911 324 11471.45 98.96 56815.24 88888.00 2018-11-20 15:10:23.411 324 11471.44 98.91 56815.19 88888.00 2018-11-20 15:10:23.911 324 11471.38 98.87 56815.17 88888.00 2018-11-20 15:10:24.411 324 11471.45 98.94 56815.17 88888.00 2018-11-20 15:10:24.911 324 11471.52 98.97 56815.20 88888.00 2018-11-20 15:10:25.411 324 11471.47 98.99 56815.23 88888.00 2018-11-20 15:10:25.911 324 11471.50 98.99 56815.20 88888.00 2018-11-20 15:10:26.411 324 11471.49 98.93 56815.25 88888.00 2018-11-20 15:10:26.911 324 11471.42 98.92 56815.23 88888.00 2018-11-20 15:10:27.411 324 11471.52 98.98 56815.22 88888.00 2018-11-20 15:10:27.911 324 11471.52 98.92 56815.19 88888.00 2018-11-20 15:10:28.411 324 11471.48 98.93 56815.22 88888.00 2018-11-20 15:10:28.911 324 11471.50 98.97 56815.23 88888.00 2018-11-20 15:10:29.411 324 11471.47 98.99 56815.22 88888.00 2018-11-20 15:10:29.911 324 11471.35 99.02 56815.22 88888.00 2018-11-20 15:10:30.411 324 11471.42 99.04 56815.26 88888.00 2018-11-20 15:10:30.911 324 11471.49 98.97 56815.27 88888.00 2018-11-20 15:10:31.411 324 11471.48 98.93 56815.26 88888.00 2018-11-20 15:10:31.911 324 11471.56 98.96 56815.23 88888.00 2018-11-20 15:10:32.411 324 11471.48 98.93 56815.22 88888.00 2018-11-20 15:10:32.911 324 11471.39 98.92 56815.25 88888.00 2018-11-20 15:10:33.411 324 11471.51 98.97 56815.25 88888.00 2018-11-20 15:10:33.911 324 11471.43 98.91 56815.18 88888.00 2018-11-20 15:10:34.411 324 11471.37 98.89 56815.17 88888.00 2018-11-20 15:10:34.911 324 11471.49 98.90 56815.17 88888.00 2018-11-20 15:10:35.411 324 11471.47 98.90 56815.13 88888.00 2018-11-20 15:10:35.911 324 11471.45 98.97 56815.12 88888.00 2018-11-20 15:10:36.411 324 11471.48 98.91 56815.19 88888.00 2018-11-20 15:10:36.911 324 11471.38 98.86 56815.16 88888.00 2018-11-20 15:10:37.411 324 11471.39 98.86 56815.18 88888.00 2018-11-20 15:10:37.911 324 11471.49 98.87 56815.19 88888.00 2018-11-20 15:10:38.411 324 11471.44 98.85 56815.16 88888.00 2018-11-20 15:10:38.911 324 11471.45 98.86 56815.13 88888.00 2018-11-20 15:10:39.411 324 11471.56 98.91 56815.17 88888.00 2018-11-20 15:10:39.911 324 11471.50 98.89 56815.11 88888.00 2018-11-20 15:10:40.411 324 11471.50 98.85 56815.11 88888.00 2018-11-20 15:10:40.911 324 11471.56 98.85 56815.12 88888.00 2018-11-20 15:10:41.411 324 11471.39 98.80 56815.08 88888.00 2018-11-20 15:10:41.911 324 11471.44 98.82 56815.07 88888.00 2018-11-20 15:10:42.411 324 11471.44 98.79 56815.07 88888.00 2018-11-20 15:10:42.911 324 11471.38 98.72 56815.13 88888.00 2018-11-20 15:10:43.411 324 11471.48 98.76 56815.11 88888.00 2018-11-20 15:10:43.911 324 11471.50 98.76 56815.04 88888.00 2018-11-20 15:10:44.411 324 11471.44 98.75 56815.07 88888.00 2018-11-20 15:10:44.911 324 11471.47 98.76 56815.08 88888.00 2018-11-20 15:10:45.411 324 11471.54 98.73 56815.01 88888.00 2018-11-20 15:10:45.911 324 11471.48 98.75 56815.00 88888.00 2018-11-20 15:10:46.411 324 11471.47 98.73 56815.04 88888.00 2018-11-20 15:10:46.911 324 11471.49 98.70 56815.05 88888.00 2018-11-20 15:10:47.411 324 11471.43 98.69 56815.01 88888.00 2018-11-20 15:10:47.911 324 11471.47 98.69 56814.98 88888.00 2018-11-20 15:10:48.411 324 11471.51 98.70 56815.01 88888.00 2018-11-20 15:10:48.911 324 11471.45 98.69 56815.03 88888.00 2018-11-20 15:10:49.411 324 11471.47 98.68 56815.01 88888.00 2018-11-20 15:10:49.911 324 11471.56 98.64 56814.97 88888.00 2018-11-20 15:10:50.411 324 11471.50 98.62 56814.99 88888.00 2018-11-20 15:10:50.911 324 11471.50 98.65 56814.97 88888.00 2018-11-20 15:10:51.411 324 11471.54 98.64 56814.92 88888.00 2018-11-20 15:10:51.911 324 11471.52 98.64 56814.88 88888.00 2018-11-20 15:10:52.411 324 11471.58 98.65 56814.95 88888.00 2018-11-20 15:10:52.911 324 11471.57 98.68 56814.99 88888.00 2018-11-20 15:10:53.411 324 11471.49 98.66 56814.95 88888.00 2018-11-20 15:10:53.911 324 11471.55 98.71 56814.94 88888.00 2018-11-20 15:10:54.411 324 11471.54 98.70 56814.93 88888.00 2018-11-20 15:10:54.911 324 11471.52 98.71 56814.86 88888.00 2018-11-20 15:10:55.411 324 11471.63 98.75 56814.85 88888.00 2018-11-20 15:10:55.911 324 11471.69 98.72 56814.91 88888.00 2018-11-20 15:10:56.411 324 11471.65 98.72 56814.92 88888.00 2018-11-20 15:10:56.911 324 11471.65 98.70 56814.94 88888.00 2018-11-20 15:10:57.411 324 11471.68 98.62 56814.92 88888.00 2018-11-20 15:10:57.911 324 11471.63 98.62 56814.84 88888.00 2018-11-20 15:10:58.411 324 11471.73 98.68 56814.86 88888.00 2018-11-20 15:10:58.911 324 11471.70 98.68 56814.90 88888.00 2018-11-20 15:10:59.411 324 11471.69 98.66 56814.93 88888.00 2018-11-20 15:10:59.911 324 11471.79 98.71 56814.93 88888.00 2018-11-20 15:11:00.411 324 11471.77 98.70 56814.94 88888.00 2018-11-20 15:11:00.911 324 11471.71 98.72 56814.94 88888.00 2018-11-20 15:11:01.411 324 11471.78 98.73 56814.87 88888.00 2018-11-20 15:11:01.911 324 11471.76 98.72 56814.85 88888.00 2018-11-20 15:11:02.411 324 11471.72 98.73 56814.88 88888.00 2018-11-20 15:11:02.911 324 11471.78 98.79 56814.93 88888.00 2018-11-20 15:11:03.411 324 11471.78 98.79 56814.92 88888.00 2018-11-20 15:11:03.911 324 11471.89 98.83 56814.99 88888.00 2018-11-20 15:11:04.411 324 11471.94 98.80 56815.05 88888.00 2018-11-20 15:11:04.911 324 11471.91 98.76 56815.00 88888.00 2018-11-20 15:11:05.411 324 11471.87 98.75 56815.00 88888.00 2018-11-20 15:11:05.911 324 11471.90 98.79 56815.03 88888.00 2018-11-20 15:11:06.411 324 11471.90 98.78 56815.03 88888.00 2018-11-20 15:11:06.911 324 11471.90 98.79 56815.03 88888.00 2018-11-20 15:11:07.411 324 11471.99 98.78 56815.01 88888.00 2018-11-20 15:11:07.911 324 11471.93 98.75 56815.01 88888.00 2018-11-20 15:11:08.411 324 11471.96 98.78 56815.00 88888.00 2018-11-20 15:11:08.911 324 11472.03 98.82 56815.00 88888.00 2018-11-20 15:11:09.411 324 11471.97 98.84 56814.99 88888.00 2018-11-20 15:11:09.911 324 11471.94 98.84 56815.01 88888.00 2018-11-20 15:11:10.411 324 11472.00 98.80 56815.01 88888.00 2018-11-20 15:11:10.911 324 11471.97 98.79 56815.00 88888.00 2018-11-20 15:11:11.411 324 11471.98 98.80 56814.99 88888.00 2018-11-20 15:11:11.911 324 11472.04 98.83 56815.00 88888.00 2018-11-20 15:11:12.411 324 11471.99 98.79 56814.98 88888.00 2018-11-20 15:11:12.911 324 11472.03 98.80 56814.92 88888.00 2018-11-20 15:11:13.411 324 11472.01 98.80 56814.99 88888.00 2018-11-20 15:11:13.911 324 11472.00 98.80 56815.00 88888.00 2018-11-20 15:11:14.411 324 11472.03 98.82 56814.97 88888.00 2018-11-20 15:11:14.911 324 11472.10 98.79 56814.93 88888.00 2018-11-20 15:11:15.411 324 11472.00 98.80 56814.90 88888.00 2018-11-20 15:11:15.911 324 11471.97 98.83 56814.91 88888.00 2018-11-20 15:11:16.411 324 11472.01 98.85 56814.88 88888.00 2018-11-20 15:11:16.911 324 11471.96 98.90 56814.88 88888.00 2018-11-20 15:11:17.411 324 11472.00 98.90 56814.85 88888.00 2018-11-20 15:11:17.911 324 11472.05 98.85 56814.84 88888.00 2018-11-20 15:11:18.411 324 11471.99 98.80 56814.81 88888.00 2018-11-20 15:11:18.911 324 11472.03 98.83 56814.84 88888.00 2018-11-20 15:11:19.411 324 11472.05 98.83 56814.86 88888.00 2018-11-20 15:11:19.911 324 11472.03 98.82 56814.92 88888.00 2018-11-20 15:11:20.411 324 11472.05 98.86 56814.90 88888.00 2018-11-20 15:11:20.911 324 11472.07 98.83 56814.81 88888.00 2018-11-20 15:11:21.411 324 11472.01 98.79 56814.79 88888.00 2018-11-20 15:11:21.911 324 11472.06 98.80 56814.75 88888.00 2018-11-20 15:11:22.411 324 11472.07 98.76 56814.74 88888.00 2018-11-20 15:11:22.911 324 11472.05 98.77 56814.75 88888.00 2018-11-20 15:11:23.411 324 11472.06 98.79 56814.74 88888.00 2018-11-20 15:11:23.911 324 11472.04 98.77 56814.75 88888.00 2018-11-20 15:11:24.411 324 11471.97 98.75 56814.74 88888.00 2018-11-20 15:11:24.911 324 11472.05 98.77 56814.72 88888.00 2018-11-20 15:11:25.411 324 11472.03 98.76 56814.71 88888.00 2018-11-20 15:11:25.911 324 11471.93 98.85 56814.69 88888.00 2018-11-20 15:11:26.411 324 11471.94 98.84 56814.68 88888.00 2018-11-20 15:11:26.911 324 11471.96 98.77 56814.65 88888.00 2018-11-20 15:11:27.411 324 11471.96 98.80 56814.67 88888.00 2018-11-20 15:11:27.911 324 11472.00 98.83 56814.68 88888.00 2018-11-20 15:11:28.411 324 11471.97 98.82 56814.66 88888.00 2018-11-20 15:11:28.911 324 11471.90 98.79 56814.63 88888.00 2018-11-20 15:11:29.411 324 11471.99 98.78 56814.58 88888.00 2018-11-20 15:11:29.911 324 11472.03 98.82 56814.55 88888.00 2018-11-20 15:11:30.411 324 11472.05 98.84 56814.56 88888.00 2018-11-20 15:11:30.911 324 11472.05 98.83 56814.69 88888.00 2018-11-20 15:11:31.411 324 11471.97 98.79 56814.68 88888.00 2018-11-20 15:11:31.911 324 11471.97 98.80 56814.69 88888.00 2018-11-20 15:11:32.411 324 11472.03 98.83 56814.69 88888.00 2018-11-20 15:11:32.911 324 11471.93 98.87 56814.66 88888.00 2018-11-20 15:11:33.411 324 11471.96 98.87 56814.62 88888.00 2018-11-20 15:11:33.911 324 11471.92 98.83 56814.65 88888.00 2018-11-20 15:11:34.411 324 11471.96 98.87 56814.61 88888.00 2018-11-20 15:11:34.911 324 11471.92 98.87 56814.56 88888.00 2018-11-20 15:11:35.411 324 11471.99 98.85 56814.59 88888.00 2018-11-20 15:11:35.911 324 11472.04 98.83 56814.62 88888.00 2018-11-20 15:11:36.411 324 11471.99 98.85 56814.63 88888.00 2018-11-20 15:11:36.911 324 11472.01 98.83 56814.59 88888.00 2018-11-20 15:11:37.411 324 11471.93 98.79 56814.58 88888.00 2018-11-20 15:11:37.911 324 11471.91 98.82 56814.63 88888.00 2018-11-20 15:11:38.411 324 11471.98 98.87 56814.62 88888.00 2018-11-20 15:11:39.411 324 11471.94 98.90 56814.67 88888.00 2018-11-20 15:11:39.911 324 11471.97 98.87 56814.66 88888.00 2018-11-20 15:11:40.411 324 11471.99 98.91 56814.69 88888.00 2018-11-20 15:11:40.911 324 11471.96 98.94 56814.66 88888.00 2018-11-20 15:11:41.411 324 11471.98 98.92 56814.63 88888.00 2018-11-20 15:11:41.911 324 11471.93 98.90 56814.67 88888.00 2018-11-20 15:11:42.411 324 11472.00 98.91 56814.65 88888.00 2018-11-20 15:11:42.911 324 11472.04 98.86 56814.61 88888.00 2018-11-20 15:11:43.411 324 11472.01 98.82 56814.58 88888.00 2018-11-20 15:11:43.911 324 11472.05 98.83 56814.50 88888.00 2018-11-20 15:11:44.411 324 11472.08 98.83 56814.49 88888.00 2018-11-20 15:11:44.911 324 11472.06 98.84 56814.55 88888.00 2018-11-20 15:11:45.411 324 11471.99 98.90 56814.50 88888.00 2018-11-20 15:11:45.911 324 11472.04 98.70 56814.52 88888.00 2018-11-20 15:11:46.411 324 11472.01 98.77 56814.48 88888.00 2018-11-20 15:11:46.911 324 11472.12 98.84 56814.46 88888.00 2018-11-20 15:11:47.411 324 11472.12 98.86 56814.49 88888.00 2018-11-20 15:11:47.911 324 11472.07 98.84 56814.45 88888.00 2018-11-20 15:11:48.411 324 11472.13 98.84 56814.47 88888.00 2018-11-20 15:11:48.911 324 11472.12 98.82 56814.52 88888.00 2018-11-20 15:11:49.412 324 11472.10 98.86 56814.49 88888.00 2018-11-20 15:11:49.912 324 11472.15 98.89 56814.49 88888.00 2018-11-20 15:11:50.412 324 11472.15 98.85 56814.45 88888.00 2018-11-20 15:11:50.912 324 11472.13 98.85 56814.43 88888.00 2018-11-20 15:11:51.412 324 11472.21 98.83 56814.46 88888.00 2018-11-20 15:11:51.912 324 11472.22 98.86 56814.42 88888.00 2018-11-20 15:11:52.412 324 11472.22 98.87 56814.39 88888.00 2018-11-20 15:11:52.912 324 11472.28 98.94 56814.35 88888.00 2018-11-20 15:11:53.412 324 11472.26 98.85 56814.34 88888.00 2018-11-20 15:11:53.912 324 11472.17 98.83 56814.31 88888.00 2018-11-20 15:11:54.412 324 11472.25 98.84 56814.41 88888.00 2018-11-20 15:11:54.912 324 11472.28 98.84 56814.41 88888.00 2018-11-20 15:11:55.412 324 11472.22 98.82 56814.35 88888.00 2018-11-20 15:11:55.912 324 11472.29 98.85 56814.33 88888.00 2018-11-20 15:11:56.412 324 11472.29 98.87 56814.33 88888.00 2018-11-20 15:11:56.912 324 11472.25 98.87 56814.35 88888.00 2018-11-20 15:11:57.412 324 11472.24 98.89 56814.30 88888.00 2018-11-20 15:11:57.912 324 11472.22 98.85 56814.27 88888.00 2018-11-20 15:11:58.412 324 11472.26 98.80 56814.27 88888.00 2018-11-20 15:11:58.912 324 11472.33 98.82 56814.27 88888.00 2018-11-20 15:11:59.412 324 11472.33 98.77 56814.27 88888.00 2018-11-20 15:11:59.912 324 11472.32 98.75 56814.27 88888.00 2018-11-20 15:12:00.412 324 11472.35 98.77 56814.21 88888.00 2018-11-20 15:12:00.912 324 11472.35 98.77 56814.18 88888.00 2018-11-20 15:12:01.412 324 11472.34 98.80 56814.20 88888.00 2018-11-20 15:12:01.912 324 11472.33 98.84 56814.22 88888.00 2018-11-20 15:12:02.412 324 11472.29 98.85 56814.17 88888.00 2018-11-20 15:12:02.912 324 11472.32 98.82 56814.15 88888.00 2018-11-20 15:12:03.412 324 11472.39 98.83 56814.22 88888.00 2018-11-20 15:12:03.912 324 11472.39 98.80 56814.23 88888.00 2018-11-20 15:12:04.412 324 11472.43 98.80 56814.18 88888.00 2018-11-20 15:12:04.912 324 11472.43 98.77 56814.22 88888.00 2018-11-20 15:12:05.412 324 11472.39 98.77 56814.26 88888.00 2018-11-20 15:12:05.912 324 11472.47 98.78 56814.22 88888.00 2018-11-20 15:12:06.412 324 11472.55 98.84 56814.17 88888.00 2018-11-20 15:12:06.912 324 11472.46 98.83 56814.17 88888.00 2018-11-20 15:12:07.412 324 11472.42 98.85 56814.16 88888.00 2018-11-20 15:12:07.912 324 11472.47 98.83 56814.16 88888.00 2018-11-20 15:12:08.412 324 11472.43 98.71 56814.20 88888.00 2018-11-20 15:12:08.912 324 11472.43 98.71 56814.20 88888.00 2018-11-20 15:12:09.412 324 11472.48 98.70 56814.18 88888.00 2018-11-20 15:12:09.912 324 11472.49 98.66 56814.14 88888.00 2018-11-20 15:12:10.412 324 11472.46 98.71 56814.09 88888.00 2018-11-20 15:12:10.912 324 11472.47 98.75 56814.14 88888.00 2018-11-20 15:12:11.412 324 11472.47 98.73 56814.15 88888.00 2018-11-20 15:12:11.912 324 11472.43 98.73 56814.13 88888.00 2018-11-20 15:12:12.412 324 11472.53 98.71 56814.10 88888.00 2018-11-20 15:12:12.912 324 11472.48 98.69 56814.11 88888.00 2018-11-20 15:12:13.412 324 11472.47 98.77 56814.13 88888.00 2018-11-20 15:12:13.912 324 11472.52 98.79 56814.15 88888.00 2018-11-20 15:12:14.412 324 11472.41 98.72 56814.17 88888.00 2018-11-20 15:12:14.912 324 11472.43 98.77 56814.21 88888.00 2018-11-20 15:12:15.412 324 11472.48 98.75 56814.22 88888.00 2018-11-20 15:12:15.912 324 11472.43 98.73 56814.22 88888.00 2018-11-20 15:12:16.412 324 11472.46 98.69 56814.22 88888.00 2018-11-20 15:12:16.912 324 11472.46 98.68 56814.21 88888.00 2018-11-20 15:12:17.412 324 11472.38 98.69 56814.20 88888.00 2018-11-20 15:12:17.912 324 11472.41 98.72 56814.17 88888.00 2018-11-20 15:12:18.412 324 11472.45 98.69 56814.18 88888.00 2018-11-20 15:12:18.912 324 11472.35 98.64 56814.21 88888.00 2018-11-20 15:12:19.412 324 11472.42 98.70 56814.21 88888.00 2018-11-20 15:12:19.912 324 11472.39 98.65 56814.21 88888.00 2018-11-20 15:12:21.412 324 11472.41 98.64 56814.17 88888.00 2018-11-20 15:12:21.912 324 11472.38 98.68 56814.15 88888.00 2018-11-20 15:12:22.412 324 11472.42 98.71 56814.21 88888.00 2018-11-20 15:12:22.912 324 11472.41 98.65 56814.16 88888.00 2018-11-20 15:12:23.412 324 11472.33 98.65 56814.20 88888.00 2018-11-20 15:12:23.912 324 11472.38 98.68 56814.23 88888.00 2018-11-20 15:12:24.412 324 11472.35 98.68 56814.21 88888.00 2018-11-20 15:12:24.912 324 11472.27 98.70 56814.17 88888.00 2018-11-20 15:12:25.412 324 11472.32 98.69 56814.15 88888.00 2018-11-20 15:12:25.912 324 11472.38 98.65 56814.16 88888.00 2018-11-20 15:12:26.412 324 11472.31 98.62 56814.22 88888.00 2018-11-20 15:12:26.912 324 11472.27 98.62 56814.21 88888.00 2018-11-20 15:12:27.412 324 11472.32 98.60 56814.18 88888.00 2018-11-20 15:12:27.912 324 11472.24 98.64 56814.21 88888.00 2018-11-20 15:12:28.412 324 11472.25 98.63 56814.23 88888.00 2018-11-20 15:12:28.912 324 11472.25 98.56 56814.22 88888.00 2018-11-20 15:12:29.412 324 11472.25 98.58 56814.21 88888.00 2018-11-20 15:12:29.912 324 11472.32 98.64 56814.17 88888.00 2018-11-20 15:12:30.912 324 11472.29 98.62 56814.20 88888.00 2018-11-20 15:12:31.412 324 11472.34 98.56 56814.18 88888.00 2018-11-20 15:12:31.912 324 11472.29 98.56 56814.22 88888.00 2018-11-20 15:12:32.412 324 11472.24 98.62 56814.27 88888.00 2018-11-20 15:12:32.912 324 11472.28 98.62 56814.24 88888.00 2018-11-20 15:12:33.412 324 11472.25 98.57 56814.20 88888.00 2018-11-20 15:12:33.912 324 11472.19 98.55 56814.24 88888.00 2018-11-20 15:12:34.412 324 11472.24 98.53 56814.22 88888.00 2018-11-20 15:12:34.912 324 11472.21 98.52 56814.23 88888.00 2018-11-20 15:12:35.412 324 11472.20 98.55 56814.23 88888.00 2018-11-20 15:12:35.912 324 11472.24 98.56 56814.24 88888.00 2018-11-20 15:12:36.412 324 11472.24 98.55 56814.26 88888.00 2018-11-20 15:12:36.912 324 11472.17 98.53 56814.27 88888.00 2018-11-20 15:12:37.412 324 11472.24 98.52 56814.27 88888.00 2018-11-20 15:12:37.912 324 11472.20 98.50 56814.30 88888.00 2018-11-20 15:12:38.412 324 11472.12 98.52 56814.30 88888.00 2018-11-20 15:12:38.912 324 11472.13 98.53 56814.26 88888.00 2018-11-20 15:12:39.412 324 11472.14 98.48 56814.26 88888.00 2018-11-20 15:12:39.912 324 11472.19 98.46 56814.26 88888.00 2018-11-20 15:12:40.412 324 11472.22 98.46 56814.22 88888.00 2018-11-20 15:12:40.912 324 11472.12 98.45 56814.21 88888.00 2018-11-20 15:12:41.412 324 11472.12 98.49 56814.20 88888.00 2018-11-20 15:12:41.912 324 11472.14 98.48 56814.16 88888.00 2018-11-20 15:12:42.412 324 11472.03 98.44 56814.20 88888.00 2018-11-20 15:12:42.912 324 11472.06 98.42 56814.27 88888.00 2018-11-20 15:12:43.412 324 11472.12 98.44 56814.27 88888.00 2018-11-20 15:12:43.912 324 11472.06 98.45 56814.28 88888.00 2018-11-20 15:12:44.412 324 11472.10 98.49 56814.24 88888.00 2018-11-20 15:12:44.912 324 11472.13 98.46 56814.21 88888.00 2018-11-20 15:12:45.412 324 11472.03 98.48 56814.27 88888.00 2018-11-20 15:12:45.912 324 11472.03 98.49 56814.27 88888.00 2018-11-20 15:12:46.412 324 11472.08 98.48 56814.21 88888.00 2018-11-20 15:12:46.912 324 11472.05 98.48 56814.20 88888.00 2018-11-20 15:12:47.412 324 11472.06 98.51 56814.22 88888.00 2018-11-20 15:12:47.912 324 11472.10 98.53 56814.24 88888.00 2018-11-20 15:12:48.412 324 11472.04 98.56 56814.22 88888.00 2018-11-20 15:12:48.912 324 11472.03 98.57 56814.28 88888.00 2018-11-20 15:12:49.412 324 11472.03 98.56 56814.27 88888.00 2018-11-20 15:12:49.912 324 11471.94 98.58 56814.24 88888.00 2018-11-20 15:12:50.412 324 11472.07 98.58 56814.22 88888.00 2018-11-20 15:12:50.912 324 11472.10 98.58 56814.18 88888.00 2018-11-20 15:12:51.412 324 11471.99 98.62 56814.17 88888.00 2018-11-20 15:12:51.912 324 11472.05 98.62 56814.20 88888.00 2018-11-20 15:12:52.412 324 11472.11 98.59 56814.17 88888.00 2018-11-20 15:12:52.912 324 11472.00 98.58 56814.16 88888.00 2018-11-20 15:12:53.412 324 11472.07 98.60 56814.21 88888.00 2018-11-20 15:12:53.912 324 11472.10 98.56 56814.21 88888.00 2018-11-20 15:12:54.412 324 11472.04 98.51 56814.20 88888.00 2018-11-20 15:12:54.912 324 11472.01 98.53 56814.22 88888.00 2018-11-20 15:12:55.412 324 11472.00 98.52 56814.20 88888.00 2018-11-20 15:12:55.912 324 11471.98 98.57 56814.23 88888.00 2018-11-20 15:12:56.412 324 11472.03 98.58 56814.23 88888.00 2018-11-20 15:12:56.912 324 11472.07 98.59 56814.26 88888.00 2018-11-20 15:12:57.412 324 11472.01 98.60 56814.26 88888.00 2018-11-20 15:12:57.912 324 11472.03 98.60 56814.26 88888.00 2018-11-20 15:12:58.412 324 11472.04 98.58 56814.28 88888.00 2018-11-20 15:12:58.912 324 11472.00 98.58 56814.30 88888.00 2018-11-20 15:12:59.412 324 11472.13 98.59 56814.31 88888.00 2018-11-20 15:12:59.912 324 11472.14 98.57 56814.31 88888.00 2018-11-20 15:13:00.412 324 11472.06 98.57 56814.31 88888.00 2018-11-20 15:13:00.912 324 11472.04 98.55 56814.30 88888.00 2018-11-20 15:13:01.412 324 11472.07 98.53 56814.27 88888.00 2018-11-20 15:13:02.412 324 11472.14 98.53 56814.35 88888.00 2018-11-20 15:13:02.912 324 11472.07 98.51 56814.34 88888.00 2018-11-20 15:13:03.412 324 11472.06 98.53 56814.31 88888.00 2018-11-20 15:13:03.912 324 11472.13 98.55 56814.33 88888.00 2018-11-20 15:13:04.412 324 11472.05 98.52 56814.37 88888.00 2018-11-20 15:13:04.912 324 11472.04 98.59 56814.33 88888.00 2018-11-20 15:13:05.412 324 11472.15 98.58 56814.35 88888.00 2018-11-20 15:13:05.912 324 11472.15 98.56 56814.31 88888.00 2018-11-20 15:13:06.412 324 11472.13 98.52 56814.31 88888.00 2018-11-20 15:13:06.912 324 11472.15 98.52 56814.37 88888.00 2018-11-20 15:13:07.412 324 11472.14 98.48 56814.41 88888.00 2018-11-20 15:13:07.912 324 11472.13 98.45 56814.43 88888.00 2018-11-20 15:13:08.412 324 11472.15 98.48 56814.45 88888.00 2018-11-20 15:13:08.912 324 11472.13 98.45 56814.40 88888.00 2018-11-20 15:13:09.412 324 11472.15 98.42 56814.40 88888.00 2018-11-20 15:13:09.912 324 11472.21 98.44 56814.39 88888.00 2018-11-20 15:13:10.412 324 11472.15 98.45 56814.37 88888.00 2018-11-20 15:13:10.912 324 11472.12 98.49 56814.42 88888.00 2018-11-20 15:13:11.412 324 11472.14 98.50 56814.50 88888.00 2018-11-20 15:13:11.912 324 11472.15 98.50 56814.54 88888.00 2018-11-20 15:13:12.412 324 11472.14 98.49 56814.50 88888.00 2018-11-20 15:13:12.912 324 11472.20 98.52 56814.49 88888.00 2018-11-20 15:13:13.412 324 11472.13 98.50 56814.56 88888.00 2018-11-20 15:13:13.912 324 11472.07 98.58 56814.54 88888.00 2018-11-20 15:13:14.412 324 11472.17 98.62 56814.59 88888.00 2018-11-20 15:13:14.912 324 11472.11 98.56 56814.61 88888.00 2018-11-20 15:13:15.412 324 11472.12 98.59 56814.60 88888.00 2018-11-20 15:13:15.912 324 11472.17 98.62 56814.60 88888.00 2018-11-20 15:13:16.412 324 11472.11 98.65 56814.62 88888.00 2018-11-20 15:13:16.912 324 11472.08 98.69 56814.62 88888.00 2018-11-20 15:13:17.412 324 11472.19 98.66 56814.63 88888.00 2018-11-20 15:13:17.912 324 11472.18 98.60 56814.63 88888.00 2018-11-20 15:13:18.412 324 11472.19 98.58 56814.63 88888.00 2018-11-20 15:13:18.912 324 11472.20 98.55 56814.68 88888.00 2018-11-20 15:13:19.412 324 11472.11 98.59 56814.72 88888.00 2018-11-20 15:13:19.912 324 11472.13 98.70 56814.74 88888.00 2018-11-20 15:13:20.412 324 11472.21 98.70 56814.78 88888.00 2018-11-20 15:13:20.912 324 11472.14 98.70 56814.78 88888.00 2018-11-20 15:13:21.412 324 11472.22 98.70 56814.77 88888.00 2018-11-20 15:13:21.912 324 11472.24 98.69 56814.75 88888.00 2018-11-20 15:13:22.412 324 11472.14 98.64 56814.74 88888.00 2018-11-20 15:13:22.912 324 11472.14 98.69 56814.72 88888.00 2018-11-20 15:13:23.412 324 11472.18 98.71 56814.74 88888.00 2018-11-20 15:13:23.912 324 11472.10 98.66 56814.79 88888.00 2018-11-20 15:13:24.412 324 11472.15 98.65 56814.78 88888.00 2018-11-20 15:13:24.912 324 11472.15 98.66 56814.78 88888.00 2018-11-20 15:13:25.412 324 11472.08 98.65 56814.75 88888.00 2018-11-20 15:13:25.912 324 11472.14 98.72 56814.79 88888.00 2018-11-20 15:13:26.412 324 11472.13 98.73 56814.87 88888.00 2018-11-20 15:13:26.912 324 11472.05 98.69 56814.86 88888.00 2018-11-20 15:13:27.412 324 11472.07 98.71 56814.81 88888.00 2018-11-20 15:13:27.912 324 11472.06 98.70 56814.82 88888.00 2018-11-20 15:13:28.412 324 11471.96 98.69 56814.79 88888.00 2018-11-20 15:13:28.912 324 11471.96 98.63 56814.81 88888.00 2018-11-20 15:13:29.412 324 11472.01 98.57 56814.84 88888.00 2018-11-20 15:13:29.912 324 11471.94 98.58 56814.80 88888.00 2018-11-20 15:13:30.412 324 11472.00 98.66 56814.79 88888.00 2018-11-20 15:13:30.912 324 11472.00 98.65 56814.82 88888.00 2018-11-20 15:13:31.412 324 11471.96 98.64 56814.85 88888.00 2018-11-20 15:13:31.912 324 11472.04 98.64 56814.75 88888.00 2018-11-20 15:13:32.412 324 11471.99 98.62 56814.79 88888.00 2018-11-20 15:13:32.912 324 11471.89 98.59 56814.85 88888.00 2018-11-20 15:13:33.412 324 11471.93 98.56 56814.86 88888.00 2018-11-20 15:13:33.912 324 11471.94 98.52 56814.82 88888.00 2018-11-20 15:13:34.412 324 11471.90 98.49 56814.80 88888.00 2018-11-20 15:13:34.912 324 11471.96 98.58 56814.82 88888.00 2018-11-20 15:13:35.412 324 11471.93 98.49 56814.90 88888.00 2018-11-20 15:13:35.912 324 11471.84 98.45 56814.84 88888.00 2018-11-20 15:13:36.412 324 11471.92 98.45 56814.84 88888.00 2018-11-20 15:13:36.912 324 11471.90 98.52 56814.87 88888.00 2018-11-20 15:13:37.412 324 11471.87 98.57 56814.84 88888.00 2018-11-20 15:13:37.912 324 11471.91 98.53 56814.85 88888.00 2018-11-20 15:13:38.412 324 11471.86 98.44 56814.82 88888.00 2018-11-20 15:13:38.912 324 11471.78 98.43 56814.82 88888.00 2018-11-20 15:13:39.412 324 11471.85 98.49 56814.80 88888.00 2018-11-20 15:13:39.912 324 11471.82 98.49 56814.80 88888.00 2018-11-20 15:13:40.412 324 11471.78 98.53 56814.82 88888.00 2018-11-20 15:13:40.912 324 11471.80 98.56 56814.79 88888.00 2018-11-20 15:13:41.412 324 11471.75 98.49 56814.78 88888.00 2018-11-20 15:13:41.912 324 11471.72 98.51 56814.77 88888.00 2018-11-20 15:13:42.412 324 11471.72 98.41 56814.71 88888.00 2018-11-20 15:13:42.912 324 11471.68 98.32 56814.73 88888.00 2018-11-20 15:13:43.912 324 11471.72 98.45 56814.75 88888.00 2018-11-20 15:13:44.412 324 11471.71 98.48 56814.71 88888.00 2018-11-20 15:13:44.912 324 11471.69 98.51 56814.77 88888.00 2018-11-20 15:13:45.412 324 11471.73 98.51 56814.82 88888.00 2018-11-20 15:13:45.912 324 11471.69 98.52 56814.81 88888.00 2018-11-20 15:13:46.412 324 11471.68 98.55 56814.75 88888.00 2018-11-20 15:13:46.912 324 11471.75 98.51 56814.78 88888.00 2018-11-20 15:13:47.412 324 11471.65 98.50 56814.77 88888.00 2018-11-20 15:13:47.912 324 11471.69 98.49 56814.80 88888.00 2018-11-20 15:13:48.412 324 11471.76 98.52 56814.79 88888.00 2018-11-20 15:13:48.913 324 11471.66 98.51 56814.74 88888.00 2018-11-20 15:13:49.413 324 11471.68 98.53 56814.79 88888.00 2018-11-20 15:13:49.913 324 11471.69 98.56 56814.82 88888.00 2018-11-20 15:13:50.413 324 11471.55 98.50 56814.90 88888.00 2018-11-20 15:13:50.913 324 11471.58 98.50 56814.86 88888.00 2018-11-20 15:13:51.413 324 11471.64 98.50 56814.81 88888.00 2018-11-20 15:13:51.913 324 11471.57 98.48 56814.85 88888.00 2018-11-20 15:13:52.413 324 11471.63 98.50 56814.85 88888.00 2018-11-20 15:13:52.913 324 11471.69 98.49 56814.82 88888.00 2018-11-20 15:13:53.413 324 11471.61 98.48 56814.78 88888.00 2018-11-20 15:13:53.913 324 11471.65 98.50 56814.80 88888.00 2018-11-20 15:13:54.413 324 11471.69 98.48 56814.80 88888.00 2018-11-20 15:13:54.913 324 11471.66 98.46 56814.84 88888.00 2018-11-20 15:13:55.413 324 11471.66 98.49 56814.85 88888.00 2018-11-20 15:13:55.913 324 11471.68 98.48 56814.85 88888.00 2018-11-20 15:13:56.413 324 11471.64 98.51 56814.90 88888.00 2018-11-20 15:13:56.913 324 11471.63 98.52 56814.92 88888.00 2018-11-20 15:13:57.413 324 11471.62 98.48 56814.92 88888.00 2018-11-20 15:13:57.913 324 11471.66 98.48 56814.93 88888.00 2018-11-20 15:13:58.413 324 11471.73 98.48 56814.99 88888.00 2018-11-20 15:13:58.913 324 11471.75 98.50 56814.97 88888.00 2018-11-20 15:13:59.413 324 11471.62 98.51 56814.93 88888.00 2018-11-20 15:13:59.913 324 11471.69 98.50 56814.95 88888.00 2018-11-20 15:14:00.413 324 11471.70 98.48 56814.97 88888.00 2018-11-20 15:14:00.913 324 11471.65 98.48 56815.00 88888.00 2018-11-20 15:14:01.413 324 11471.72 98.46 56815.03 88888.00 2018-11-20 15:14:01.913 324 11471.68 98.46 56815.05 88888.00 2018-11-20 15:14:02.413 324 11471.63 98.49 56815.11 88888.00 2018-11-20 15:14:02.913 324 11471.64 98.48 56815.11 88888.00 2018-11-20 15:14:03.413 324 11471.66 98.49 56815.14 88888.00 2018-11-20 15:14:03.913 324 11471.61 98.50 56815.12 88888.00 2018-11-20 15:14:04.413 324 11471.63 98.55 56815.13 88888.00 2018-11-20 15:14:04.913 324 11471.61 98.52 56815.18 88888.00 2018-11-20 15:14:05.413 324 11471.57 98.51 56815.22 88888.00 2018-11-20 15:14:05.913 324 11471.61 98.53 56815.31 88888.00 2018-11-20 15:14:06.413 324 11471.58 98.55 56815.29 88888.00 2018-11-20 15:14:06.913 324 11471.63 98.55 56815.25 88888.00 2018-11-20 15:14:07.413 324 11471.68 98.57 56815.24 88888.00 2018-11-20 15:14:07.913 324 11471.64 98.52 56815.25 88888.00 2018-11-20 15:14:08.413 324 11471.61 98.55 56815.23 88888.00 2018-11-20 15:14:08.913 324 11471.71 98.53 56815.25 88888.00 2018-11-20 15:14:09.413 324 11471.68 98.55 56815.26 88888.00 2018-11-20 15:14:09.913 324 11471.61 98.60 56815.29 88888.00 2018-11-20 15:14:10.413 324 11471.65 98.59 56815.31 88888.00 2018-11-20 15:14:10.913 324 11471.64 98.55 56815.32 88888.00 2018-11-20 15:14:11.413 324 11471.69 98.56 56815.33 88888.00 2018-11-20 15:14:11.913 324 11471.75 98.62 56815.36 88888.00 2018-11-20 15:14:12.413 324 11471.65 98.62 56815.40 88888.00 2018-11-20 15:14:12.913 324 11471.61 98.60 56815.39 88888.00 2018-11-20 15:14:13.413 324 11471.66 98.59 56815.38 88888.00 2018-11-20 15:14:13.913 324 11471.62 98.60 56815.42 88888.00 2018-11-20 15:14:14.413 324 11471.63 98.60 56815.49 88888.00 2018-11-20 15:14:14.913 324 11471.68 98.59 56815.48 88888.00 2018-11-20 15:14:15.413 324 11471.65 98.58 56815.45 88888.00 2018-11-20 15:14:15.913 324 11471.64 98.62 56815.46 88888.00 2018-11-20 15:14:16.413 324 11471.68 98.59 56815.45 88888.00 2018-11-20 15:14:16.913 324 11471.58 98.59 56815.52 88888.00 2018-11-20 15:14:17.413 324 11471.62 98.62 56815.58 88888.00 2018-11-20 15:14:17.913 324 11471.69 98.60 56815.55 88888.00 2018-11-20 15:14:18.413 324 11471.65 98.62 56815.53 88888.00 2018-11-20 15:14:18.913 324 11471.68 98.64 56815.55 88888.00 2018-11-20 15:14:19.413 324 11471.69 98.63 56815.58 88888.00 2018-11-20 15:14:19.913 324 11471.63 98.68 56815.58 88888.00 2018-11-20 15:14:20.413 324 11471.64 98.75 56815.57 88888.00 2018-11-20 15:14:20.913 324 11471.69 98.69 56815.52 88888.00 2018-11-20 15:14:21.413 324 11471.62 98.64 56815.51 88888.00 2018-11-20 15:14:21.913 324 11471.68 98.68 56815.52 88888.00 2018-11-20 15:14:22.413 324 11471.64 98.68 56815.46 88888.00 2018-11-20 15:14:22.913 324 11471.61 98.63 56815.46 88888.00 2018-11-20 15:14:23.413 324 11471.63 98.63 56815.51 88888.00 2018-11-20 15:14:23.913 324 11471.59 98.66 56815.56 88888.00 2018-11-20 15:14:24.413 324 11471.58 98.69 56815.59 88888.00 2018-11-20 15:14:24.913 324 11471.59 98.65 56815.62 88888.00 2018-11-20 15:14:25.413 324 11471.61 98.66 56815.56 88888.00 2018-11-20 15:14:25.913 324 11471.58 98.70 56815.56 88888.00 2018-11-20 15:14:26.413 324 11471.57 98.73 56815.57 88888.00 2018-11-20 15:14:26.913 324 11471.58 98.72 56815.55 88888.00 2018-11-20 15:14:27.413 324 11471.59 98.73 56815.56 88888.00 2018-11-20 15:14:27.913 324 11471.62 98.75 56815.56 88888.00 2018-11-20 15:14:28.413 324 11471.61 98.71 56815.56 88888.00 2018-11-20 15:14:28.913 324 11471.54 98.70 56815.64 88888.00 2018-11-20 15:14:29.413 324 11471.57 98.68 56815.68 88888.00 2018-11-20 15:14:29.913 324 11471.59 98.64 56815.62 88888.00 2018-11-20 15:14:30.413 324 11471.62 98.65 56815.61 88888.00 2018-11-20 15:14:30.913 324 11471.71 98.69 56815.62 88888.00 2018-11-20 15:14:31.413 324 11471.64 98.66 56815.64 88888.00 2018-11-20 15:14:31.913 324 11471.65 98.71 56815.69 88888.00 2018-11-20 15:14:32.413 324 11471.75 98.71 56815.69 88888.00 2018-11-20 15:14:32.913 324 11471.65 98.70 56815.69 88888.00 2018-11-20 15:14:33.413 324 11471.64 98.75 56815.76 88888.00 2018-11-20 15:14:33.913 324 11471.68 98.75 56815.72 88888.00 2018-11-20 15:14:34.413 324 11471.61 98.72 56815.74 88888.00 2018-11-20 15:14:34.913 324 11471.58 98.75 56815.74 88888.00 2018-11-20 15:14:35.413 324 11471.61 98.75 56815.77 88888.00 2018-11-20 15:14:35.913 324 11471.58 98.72 56815.77 88888.00 2018-11-20 15:14:36.413 324 11471.61 98.76 56815.81 88888.00 2018-11-20 15:14:36.913 324 11471.69 98.77 56815.80 88888.00 2018-11-20 15:14:37.413 324 11471.64 98.80 56815.75 88888.00 2018-11-20 15:14:37.913 324 11471.58 98.79 56815.75 88888.00 2018-11-20 15:14:38.413 324 11471.64 98.77 56815.81 88888.00 2018-11-20 15:14:38.913 324 11471.58 98.75 56815.85 88888.00 2018-11-20 15:14:39.413 324 11471.66 98.76 56815.90 88888.00 2018-11-20 15:14:39.913 324 11471.64 98.75 56815.83 88888.00 2018-11-20 15:14:40.413 324 11471.52 98.77 56815.76 88888.00 2018-11-20 15:14:40.913 324 11471.57 98.80 56815.80 88888.00 2018-11-20 15:14:41.413 324 11471.64 98.77 56815.81 88888.00 2018-11-20 15:14:41.913 324 11471.59 98.76 56815.88 88888.00 2018-11-20 15:14:42.413 324 11471.61 98.77 56815.87 88888.00 2018-11-20 15:14:42.913 324 11471.62 98.76 56815.91 88888.00 2018-11-20 15:14:43.413 324 11471.63 98.76 56815.88 88888.00 2018-11-20 15:14:43.913 324 11471.66 98.80 56815.84 88888.00 2018-11-20 15:14:44.413 324 11471.65 98.79 56815.87 88888.00 2018-11-20 15:14:44.913 324 11471.49 98.80 56815.88 88888.00 2018-11-20 15:14:45.413 324 11471.49 98.83 56815.87 88888.00 2018-11-20 15:14:45.913 324 11471.57 98.86 56815.90 88888.00 2018-11-20 15:14:46.413 324 11471.54 98.84 56815.87 88888.00 2018-11-20 15:14:46.913 324 11471.58 98.80 56815.81 88888.00 2018-11-20 15:14:47.413 324 11471.57 98.76 56815.76 88888.00 2018-11-20 15:14:47.913 324 11471.54 98.73 56815.72 88888.00 2018-11-20 15:14:48.413 324 11471.56 98.83 56815.74 88888.00 2018-11-20 15:14:48.913 324 11471.59 98.82 56815.74 88888.00 2018-11-20 15:14:49.413 324 11471.50 98.79 56815.75 88888.00 2018-11-20 15:14:49.913 324 11471.50 98.79 56815.74 88888.00 2018-11-20 15:14:50.413 324 11471.50 98.76 56815.68 88888.00 2018-11-20 15:14:50.913 324 11471.41 98.75 56815.71 88888.00 2018-11-20 15:14:51.413 324 11471.43 98.76 56815.68 88888.00 2018-11-20 15:14:51.913 324 11471.43 98.71 56815.72 88888.00 2018-11-20 15:14:52.413 324 11471.41 98.72 56815.91 88888.00 2018-11-20 15:14:52.913 324 11471.47 98.72 56815.96 88888.00 2018-11-20 15:14:53.413 324 11471.39 98.71 56815.93 88888.00 2018-11-20 15:14:53.913 324 11471.37 98.72 56815.91 88888.00 2018-11-20 15:14:54.413 324 11471.45 98.73 56815.95 88888.00 2018-11-20 15:14:54.913 324 11471.38 98.68 56815.91 88888.00 2018-11-20 15:14:55.413 324 11471.42 98.60 56815.91 88888.00 2018-11-20 15:14:55.913 324 11471.43 98.63 56815.90 88888.00 2018-11-20 15:14:56.913 324 11471.28 98.62 56815.90 88888.00 2018-11-20 15:14:57.413 324 11471.32 98.59 56815.95 88888.00 2018-11-20 15:14:57.913 324 11471.36 98.60 56815.93 88888.00 2018-11-20 15:14:58.413 324 11471.37 98.65 56815.85 88888.00 2018-11-20 15:14:58.913 324 11471.41 98.60 56815.83 88888.00 2018-11-20 15:14:59.413 324 11471.42 98.55 56815.81 88888.00 2018-11-20 15:14:59.913 324 11471.37 98.60 56815.80 88888.00 2018-11-20 15:15:00.413 324 11471.41 98.64 56815.78 88888.00 2018-11-20 15:15:00.913 324 11471.39 98.56 56815.80 88888.00 2018-11-20 15:15:01.413 324 11471.34 98.58 56815.80 88888.00 2018-11-20 15:15:01.913 324 11471.39 98.59 56815.72 88888.00 2018-11-20 15:15:02.413 324 11471.28 98.57 56815.71 88888.00 2018-11-20 15:15:02.913 324 11471.34 98.60 56815.68 88888.00 2018-11-20 15:15:03.413 324 11471.43 98.59 56815.63 88888.00 2018-11-20 15:15:03.913 324 11471.34 98.60 56815.65 88888.00 2018-11-20 15:15:04.413 324 11471.31 98.62 56815.65 88888.00 2018-11-20 15:15:04.913 324 11471.35 98.58 56815.65 88888.00 2018-11-20 15:15:05.413 324 11471.27 98.55 56815.61 88888.00 2018-11-20 15:15:05.913 324 11471.36 98.59 56815.59 88888.00 2018-11-20 15:15:06.413 324 11471.41 98.60 56815.61 88888.00 2018-11-20 15:15:06.913 324 11471.36 98.55 56815.62 88888.00 2018-11-20 15:15:07.413 324 11471.41 98.55 56815.64 88888.00 2018-11-20 15:15:07.913 324 11471.42 98.57 56815.64 88888.00 2018-11-20 15:15:08.413 324 11471.37 98.56 56815.64 88888.00 2018-11-20 15:15:08.913 324 11471.39 98.58 56815.63 88888.00 2018-11-20 15:15:09.413 324 11471.49 98.52 56815.57 88888.00 2018-11-20 15:15:09.913 324 11471.43 98.51 56815.58 88888.00 2018-11-20 15:15:10.413 324 11471.44 98.55 56815.56 88888.00 2018-11-20 15:15:10.913 324 11471.39 98.53 56815.59 88888.00 2018-11-20 15:15:11.413 324 11471.41 98.58 56815.62 88888.00 2018-11-20 15:15:11.913 324 11471.42 98.62 56815.64 88888.00 2018-11-20 15:15:12.413 324 11471.48 98.62 56815.61 88888.00 2018-11-20 15:15:12.913 324 11471.47 98.63 56815.63 88888.00 2018-11-20 15:15:13.413 324 11471.48 98.66 56815.69 88888.00 2018-11-20 15:15:13.913 324 11471.55 98.64 56815.68 88888.00 2018-11-20 15:15:14.913 324 11471.54 98.64 56815.64 88888.00 2018-11-20 15:15:15.413 324 11471.57 98.68 56815.68 88888.00 2018-11-20 15:15:15.913 324 11471.52 98.68 56815.74 88888.00 2018-11-20 15:15:16.413 324 11471.61 98.70 56815.70 88888.00 2018-11-20 15:15:16.913 324 11471.62 98.66 56815.62 88888.00 2018-11-20 15:15:17.413 324 11471.58 98.69 56815.64 88888.00 2018-11-20 15:15:17.913 324 11471.68 98.72 56815.67 88888.00 2018-11-20 15:15:18.413 324 11471.73 98.76 56815.72 88888.00 2018-11-20 15:15:18.913 324 11471.70 98.79 56815.75 88888.00 2018-11-20 15:15:19.413 324 11471.77 98.77 56815.75 88888.00 2018-11-20 15:15:19.913 324 11471.73 98.75 56815.77 88888.00 2018-11-20 15:15:20.413 324 11471.72 98.77 56815.76 88888.00 2018-11-20 15:15:20.913 324 11471.82 98.78 56815.77 88888.00 2018-11-20 15:15:21.413 324 11471.79 98.80 56815.88 88888.00 2018-11-20 15:15:21.913 324 11471.75 98.83 56815.93 88888.00 2018-11-20 15:15:22.413 324 11471.80 98.85 56815.94 88888.00 2018-11-20 15:15:22.913 324 11471.85 98.89 56815.95 88888.00 2018-11-20 15:15:23.413 324 11471.80 98.87 56815.95 88888.00 2018-11-20 15:15:23.913 324 11471.82 98.89 56815.93 88888.00 2018-11-20 15:15:24.413 324 11471.78 98.87 56815.89 88888.00 2018-11-20 15:15:24.913 324 11471.78 98.94 56815.89 88888.00 2018-11-20 15:15:25.413 324 11471.87 98.99 56815.93 88888.00 2018-11-20 15:15:25.913 324 11471.86 98.98 56816.00 88888.00 2018-11-20 15:15:26.413 324 11471.87 98.93 56816.00 88888.00 2018-11-20 15:15:26.913 324 11471.93 98.92 56816.02 88888.00 2018-11-20 15:15:27.413 324 11471.92 98.93 56816.03 88888.00 2018-11-20 15:15:27.913 324 11471.87 98.92 56816.07 88888.00 2018-11-20 15:15:28.413 324 11471.98 98.94 56816.06 88888.00 2018-11-20 15:15:28.913 324 11471.91 98.96 56816.02 88888.00 2018-11-20 15:15:29.413 324 11471.84 99.04 56816.06 88888.00 2018-11-20 15:15:29.913 324 11471.93 99.10 56816.03 88888.00 2018-11-20 15:15:30.413 324 11471.91 99.05 56816.01 88888.00 2018-11-20 15:15:30.913 324 11471.86 99.06 56815.95 88888.00 2018-11-20 15:15:31.413 324 11471.98 99.04 56816.00 88888.00 2018-11-20 15:15:31.913 324 11471.91 98.99 56816.02 88888.00 2018-11-20 15:15:32.413 324 11471.94 99.04 56816.03 88888.00 2018-11-20 15:15:32.913 324 11471.99 99.04 56816.02 88888.00 2018-11-20 15:15:33.413 324 11471.92 99.06 56816.04 88888.00 2018-11-20 15:15:33.913 324 11471.89 99.05 56816.02 88888.00 2018-11-20 15:15:34.413 324 11471.96 99.04 56816.02 88888.00 2018-11-20 15:15:34.913 324 11471.94 99.07 56816.01 88888.00 2018-11-20 15:15:35.413 324 11471.93 99.13 56816.03 88888.00 2018-11-20 15:15:35.913 324 11471.99 99.09 56816.06 88888.00 2018-11-20 15:15:36.413 324 11471.90 99.07 56816.04 88888.00 2018-11-20 15:15:36.913 324 11471.86 99.11 56816.09 88888.00 2018-11-20 15:15:37.413 324 11471.94 99.11 56816.08 88888.00 2018-11-20 15:15:38.413 324 11471.94 99.10 56816.02 88888.00 2018-11-20 15:15:38.913 324 11471.94 99.12 56816.00 88888.00 2018-11-20 15:15:39.413 324 11471.85 99.11 56816.00 88888.00 2018-11-20 15:15:39.913 324 11471.87 99.18 56815.97 88888.00 2018-11-20 15:15:40.413 324 11471.89 99.17 56815.90 88888.00 2018-11-20 15:15:40.913 324 11471.82 99.16 56815.89 88888.00 2018-11-20 15:15:41.413 324 11471.90 98.99 56815.89 88888.00 2018-11-20 15:15:41.913 324 11471.91 99.02 56815.85 88888.00 2018-11-20 15:15:42.413 324 11471.87 99.10 56815.85 88888.00 2018-11-20 15:15:42.913 324 11471.86 99.11 56815.82 88888.00 2018-11-20 15:15:43.413 324 11471.89 99.06 56815.80 88888.00 2018-11-20 15:15:43.913 324 11471.84 99.00 56815.80 88888.00 2018-11-20 15:15:44.413 324 11471.84 98.99 56815.81 88888.00 2018-11-20 15:15:44.913 324 11471.84 98.93 56815.80 88888.00 2018-11-20 15:15:45.413 324 11471.84 98.87 56815.78 88888.00 2018-11-20 15:15:45.913 324 11471.90 98.92 56815.81 88888.00 2018-11-20 15:15:46.413 324 11471.91 99.02 56815.78 88888.00 2018-11-20 15:15:46.913 324 11471.77 98.98 56815.77 88888.00 2018-11-20 15:15:47.404 324 11471.85 98.98 56815.77 88888.00 2018-11-20 15:15:48.404 324 11471.78 99.00 56815.74 88888.00 2018-11-20 15:15:48.904 324 11471.84 99.02 56815.71 88888.00 2018-11-20 15:15:49.404 324 11471.84 98.98 56815.63 88888.00 2018-11-20 15:15:49.904 324 11471.85 98.93 56815.59 88888.00 2018-11-20 15:15:50.404 324 11471.87 98.93 56815.62 88888.00 2018-11-20 15:15:50.904 324 11471.86 98.89 56815.59 88888.00 2018-11-20 15:15:51.404 324 11471.80 98.86 56815.59 88888.00 2018-11-20 15:15:51.904 324 11471.85 98.90 56815.56 88888.00 2018-11-20 15:15:52.404 324 11471.89 98.90 56815.52 88888.00 2018-11-20 15:15:52.904 324 11471.84 98.91 56815.49 88888.00 2018-11-20 15:15:53.404 324 11471.92 98.92 56815.45 88888.00 2018-11-20 15:15:53.904 324 11471.93 98.86 56815.44 88888.00 2018-11-20 15:15:54.404 324 11471.91 98.82 56815.45 88888.00 2018-11-20 15:15:54.904 324 11471.96 98.87 56815.49 88888.00 2018-11-20 15:15:55.404 324 11472.01 98.89 56815.45 88888.00 2018-11-20 15:15:55.904 324 11472.01 98.87 56815.43 88888.00 2018-11-20 15:15:56.404 324 11472.00 98.91 56815.43 88888.00 2018-11-20 15:15:56.904 324 11471.99 98.86 56815.40 88888.00 2018-11-20 15:15:57.404 324 11472.01 98.85 56815.36 88888.00 2018-11-20 15:15:57.904 324 11472.05 98.89 56815.31 88888.00 2018-11-20 15:15:58.404 324 11472.05 98.87 56815.27 88888.00 2018-11-20 15:15:58.904 324 11472.06 98.86 56815.24 88888.00 2018-11-20 15:15:59.404 324 11472.05 98.86 56815.26 88888.00 2018-11-20 15:15:59.904 324 11472.03 98.78 56815.30 88888.00 2018-11-20 15:16:00.404 324 11472.07 98.78 56815.19 88888.00 2018-11-20 15:16:00.904 324 11472.18 98.80 56815.18 88888.00 2018-11-20 15:16:01.404 324 11472.15 98.79 56815.23 88888.00 2018-11-20 15:16:01.904 324 11472.10 98.80 56815.20 88888.00 2018-11-20 15:16:02.404 324 11472.12 98.79 56815.18 88888.00 2018-11-20 15:16:02.904 324 11472.05 98.82 56815.19 88888.00 2018-11-20 15:16:03.404 324 11472.06 98.85 56815.20 88888.00 2018-11-20 15:16:03.904 324 11472.12 98.84 56815.20 88888.00 2018-11-20 15:16:04.404 324 11472.07 98.83 56815.18 88888.00 2018-11-20 15:16:04.904 324 11472.10 98.92 56815.17 88888.00 2018-11-20 15:16:05.404 324 11472.15 98.89 56815.16 88888.00 2018-11-20 15:16:05.904 324 11472.08 98.82 56815.08 88888.00 2018-11-20 15:16:06.404 324 11472.17 98.80 56815.04 88888.00 2018-11-20 15:16:06.904 324 11472.21 98.79 56815.04 88888.00 2018-11-20 15:16:07.404 324 11472.14 98.75 56815.07 88888.00 2018-11-20 15:16:08.404 324 11472.21 98.76 56815.04 88888.00 2018-11-20 15:16:08.904 324 11472.19 98.78 56815.07 88888.00 2018-11-20 15:16:09.404 324 11472.22 98.76 56815.11 88888.00 2018-11-20 15:16:09.904 324 11472.29 98.75 56815.10 88888.00 2018-11-20 15:16:10.404 324 11472.21 98.76 56815.14 88888.00 2018-11-20 15:16:10.904 324 11472.24 98.76 56815.12 88888.00 2018-11-20 15:16:11.404 324 11472.25 98.72 56815.11 88888.00 2018-11-20 15:16:11.904 324 11472.24 98.73 56815.11 88888.00 2018-11-20 15:16:12.404 324 11472.32 98.76 56815.08 88888.00 2018-11-20 15:16:12.904 324 11472.33 98.72 56815.10 88888.00 2018-11-20 15:16:13.404 324 11472.24 98.77 56815.10 88888.00 2018-11-20 15:16:13.904 324 11472.28 98.79 56815.14 88888.00 2018-11-20 15:16:14.404 324 11472.35 98.80 56815.07 88888.00 2018-11-20 15:16:14.904 324 11472.33 98.77 56815.03 88888.00 2018-11-20 15:16:15.404 324 11472.40 98.78 56815.03 88888.00 2018-11-20 15:16:15.904 324 11472.45 98.82 56815.03 88888.00 2018-11-20 15:16:16.404 324 11472.40 98.84 56815.05 88888.00 2018-11-20 15:16:16.904 324 11472.41 98.84 56815.07 88888.00 2018-11-20 15:16:17.404 324 11472.45 98.80 56815.07 88888.00 2018-11-20 15:16:17.904 324 11472.47 98.77 56815.10 88888.00 2018-11-20 15:16:18.404 324 11472.53 98.77 56815.10 88888.00 2018-11-20 15:16:18.904 324 11472.45 98.72 56815.00 88888.00 2018-11-20 15:16:19.404 324 11472.38 98.77 56814.98 88888.00 2018-11-20 15:16:19.904 324 11472.52 98.77 56814.97 88888.00 2018-11-20 15:16:20.404 324 11472.52 98.77 56814.94 88888.00 2018-11-20 15:16:20.904 324 11472.43 98.78 56814.93 88888.00 2018-11-20 15:16:21.404 324 11472.47 98.79 56814.94 88888.00 2018-11-20 15:16:21.904 324 11472.50 98.75 56814.92 88888.00 2018-11-20 15:16:22.404 324 11472.54 98.78 56814.88 88888.00 2018-11-20 15:16:22.904 324 11472.60 98.77 56814.87 88888.00 2018-11-20 15:16:23.404 324 11472.57 98.76 56814.90 88888.00 2018-11-20 15:16:23.904 324 11472.53 98.77 56814.90 88888.00 2018-11-20 15:16:24.404 324 11472.60 98.76 56814.88 88888.00 2018-11-20 15:16:24.904 324 11472.61 98.72 56814.86 88888.00 2018-11-20 15:16:25.404 324 11472.59 98.69 56814.87 88888.00 2018-11-20 15:16:25.904 324 11472.61 98.75 56814.87 88888.00 2018-11-20 15:16:26.404 324 11472.61 98.78 56814.85 88888.00 2018-11-20 15:16:26.904 324 11472.57 98.80 56814.82 88888.00 2018-11-20 15:16:27.404 324 11472.59 98.76 56814.79 88888.00 2018-11-20 15:16:27.904 324 11472.59 98.70 56814.77 88888.00 2018-11-20 15:16:28.404 324 11472.59 98.69 56814.79 88888.00 2018-11-20 15:16:28.904 324 11472.61 98.72 56814.85 88888.00 2018-11-20 15:16:29.904 324 11472.57 98.68 56814.79 88888.00 2018-11-20 15:16:30.404 324 11472.59 98.72 56814.79 88888.00 2018-11-20 15:16:30.904 324 11472.46 98.69 56814.85 88888.00 2018-11-20 15:16:31.404 324 11472.46 98.60 56814.74 88888.00 2018-11-20 15:16:31.904 324 11472.53 98.57 56814.66 88888.00 2018-11-20 15:16:32.404 324 11472.47 98.53 56814.65 88888.00 2018-11-20 15:16:32.904 324 11472.47 98.55 56814.62 88888.00 2018-11-20 15:16:33.404 324 11472.49 98.57 56814.67 88888.00 2018-11-20 15:16:33.904 324 11472.45 98.55 56814.68 88888.00 2018-11-20 15:16:34.404 324 11472.42 98.53 56814.66 88888.00 2018-11-20 15:16:34.904 324 11472.46 98.53 56814.65 88888.00 2018-11-20 15:16:35.404 324 11472.43 98.51 56814.61 88888.00 2018-11-20 15:16:35.904 324 11472.42 98.46 56814.53 88888.00 2018-11-20 15:16:36.404 324 11472.48 98.43 56814.49 88888.00 2018-11-20 15:16:36.904 324 11472.42 98.43 56814.49 88888.00 2018-11-20 15:16:37.904 324 11472.41 98.48 56814.47 88888.00 2018-11-20 15:16:38.404 324 11472.38 98.44 56814.40 88888.00 2018-11-20 15:16:38.904 324 11472.34 98.43 56814.42 88888.00 2018-11-20 15:16:39.404 324 11472.41 98.43 56814.41 88888.00 2018-11-20 15:16:39.904 324 11472.35 98.38 56814.36 88888.00 2018-11-20 15:16:40.404 324 11472.38 98.35 56814.35 88888.00 2018-11-20 15:16:40.904 324 11472.39 98.34 56814.40 88888.00 2018-11-20 15:16:41.404 324 11472.31 98.30 56814.41 88888.00 2018-11-20 15:16:41.904 324 11472.28 98.26 56814.43 88888.00 2018-11-20 15:16:42.404 324 11472.33 98.24 56814.41 88888.00 2018-11-20 15:16:42.904 324 11472.33 98.30 56814.36 88888.00 2018-11-20 15:16:43.404 324 11472.41 98.32 56814.35 88888.00 2018-11-20 15:16:43.904 324 11472.42 98.29 56814.35 88888.00 2018-11-20 15:16:44.404 324 11472.33 98.30 56814.31 88888.00 2018-11-20 15:16:44.904 324 11472.36 98.34 56814.33 88888.00 2018-11-20 15:16:45.404 324 11472.40 98.34 56814.34 88888.00 2018-11-20 15:16:45.904 324 11472.33 98.31 56814.31 88888.00 2018-11-20 15:16:46.404 324 11472.35 98.31 56814.31 88888.00 2018-11-20 15:16:46.904 324 11472.38 98.28 56814.35 88888.00 2018-11-20 15:16:47.404 324 11472.31 98.31 56814.37 88888.00 2018-11-20 15:16:47.904 324 11472.32 98.34 56814.41 88888.00 2018-11-20 15:16:48.404 324 11472.39 98.31 56814.37 88888.00 2018-11-20 15:16:48.904 324 11472.35 98.31 56814.39 88888.00 2018-11-20 15:16:49.404 324 11472.40 98.35 56814.40 88888.00 2018-11-20 15:16:49.904 324 11472.32 98.35 56814.41 88888.00 2018-11-20 15:16:50.404 324 11472.24 98.35 56814.39 88888.00 2018-11-20 15:16:50.904 324 11472.32 98.36 56814.40 88888.00 2018-11-20 15:16:51.404 324 11472.31 98.34 56814.41 88888.00 2018-11-20 15:16:51.904 324 11472.27 98.29 56814.48 88888.00 2018-11-20 15:16:52.404 324 11472.25 98.31 56814.50 88888.00 2018-11-20 15:16:52.904 324 11472.24 98.36 56814.49 88888.00 2018-11-20 15:16:53.404 324 11472.26 98.38 56814.55 88888.00 2018-11-20 15:16:53.904 324 11472.34 98.39 56814.61 88888.00 2018-11-20 15:16:54.404 324 11472.33 98.42 56814.63 88888.00 2018-11-20 15:16:54.904 324 11472.26 98.44 56814.62 88888.00 2018-11-20 15:16:55.404 324 11472.32 98.45 56814.65 88888.00 2018-11-20 15:16:55.904 324 11472.28 98.48 56814.66 88888.00 2018-11-20 15:16:56.404 324 11472.25 98.46 56814.69 88888.00 2018-11-20 15:16:56.904 324 11472.28 98.52 56814.77 88888.00 2018-11-20 15:16:57.404 324 11472.24 98.52 56814.80 88888.00 2018-11-20 15:16:57.904 324 11472.17 98.49 56814.80 88888.00 2018-11-20 15:16:58.404 324 11472.26 98.51 56814.79 88888.00 2018-11-20 15:16:58.904 324 11472.24 98.49 56814.79 88888.00 2018-11-20 15:16:59.404 324 11472.18 98.55 56814.79 88888.00 2018-11-20 15:16:59.904 324 11472.24 98.52 56814.81 88888.00 2018-11-20 15:17:00.404 324 11472.20 98.50 56814.91 88888.00 2018-11-20 15:17:01.404 324 11472.21 98.60 56814.88 88888.00 2018-11-20 15:17:01.904 324 11472.18 98.58 56814.93 88888.00 2018-11-20 15:17:02.404 324 11472.21 98.57 56815.00 88888.00 2018-11-20 15:17:02.904 324 11472.24 98.62 56815.05 88888.00 2018-11-20 15:17:03.404 324 11472.18 98.65 56815.10 88888.00 2018-11-20 15:17:03.904 324 11472.11 98.64 56815.14 88888.00 2018-11-20 15:17:04.404 324 11472.18 98.63 56815.13 88888.00 2018-11-20 15:17:04.904 324 11472.14 98.65 56815.12 88888.00 2018-11-20 15:17:05.404 324 11472.11 98.65 56815.17 88888.00 2018-11-20 15:17:05.904 324 11472.20 98.68 56815.18 88888.00 2018-11-20 15:17:06.404 324 11472.15 98.69 56815.24 88888.00 2018-11-20 15:17:06.904 324 11472.10 98.72 56815.25 88888.00 2018-11-20 15:17:07.404 324 11472.17 98.73 56815.27 88888.00 2018-11-20 15:17:07.904 324 11472.11 98.76 56815.30 88888.00 2018-11-20 15:17:08.404 324 11472.14 98.80 56815.27 88888.00 2018-11-20 15:17:08.904 324 11472.20 98.80 56815.30 88888.00 2018-11-20 15:17:09.404 324 11472.11 98.79 56815.36 88888.00 2018-11-20 15:17:09.904 324 11472.15 98.80 56815.40 88888.00 2018-11-20 15:17:10.404 324 11472.19 98.86 56815.42 88888.00 2018-11-20 15:17:10.904 324 11472.13 98.84 56815.45 88888.00 2018-11-20 15:17:11.404 324 11472.08 98.85 56815.43 88888.00 2018-11-20 15:17:11.904 324 11472.14 98.85 56815.50 88888.00 2018-11-20 15:17:12.404 324 11472.14 98.89 56815.53 88888.00 2018-11-20 15:17:12.904 324 11472.21 98.97 56815.55 88888.00 2018-11-20 15:17:13.404 324 11472.21 99.03 56815.55 88888.00 2018-11-20 15:17:13.904 324 11472.12 98.97 56815.58 88888.00 2018-11-20 15:17:14.404 324 11472.11 98.97 56815.59 88888.00 2018-11-20 15:17:14.904 324 11472.15 98.93 56815.62 88888.00 2018-11-20 15:17:15.404 324 11472.14 98.93 56815.58 88888.00 2018-11-20 15:17:15.904 324 11472.14 98.94 56815.64 88888.00 2018-11-20 15:17:16.404 324 11472.12 98.90 56815.69 88888.00 2018-11-20 15:17:16.904 324 11472.08 98.93 56815.71 88888.00 2018-11-20 15:17:17.404 324 11472.13 98.94 56815.74 88888.00 2018-11-20 15:17:17.904 324 11472.14 98.96 56815.77 88888.00 2018-11-20 15:17:18.404 324 11472.07 98.97 56815.72 88888.00 2018-11-20 15:17:18.904 324 11472.08 98.96 56815.72 88888.00 2018-11-20 15:17:19.404 324 11472.11 98.94 56815.74 88888.00 2018-11-20 15:17:19.904 324 11472.07 98.92 56815.80 88888.00 2018-11-20 15:17:20.404 324 11472.12 98.93 56815.77 88888.00 2018-11-20 15:17:20.904 324 11472.07 98.97 56815.72 88888.00 2018-11-20 15:17:21.404 324 11471.99 98.96 56815.78 88888.00 2018-11-20 15:17:21.904 324 11472.08 98.94 56815.80 88888.00 2018-11-20 15:17:22.404 324 11472.13 98.93 56815.77 88888.00 2018-11-20 15:17:22.904 324 11472.10 98.93 56815.76 88888.00 2018-11-20 15:17:23.404 324 11472.10 98.97 56815.70 88888.00 2018-11-20 15:17:23.904 324 11472.10 98.93 56815.75 88888.00 2018-11-20 15:17:24.404 324 11472.04 98.91 56815.80 88888.00 2018-11-20 15:17:24.904 324 11472.10 98.99 56815.81 88888.00 2018-11-20 15:17:25.404 324 11472.08 98.97 56815.77 88888.00 2018-11-20 15:17:25.904 324 11472.05 98.99 56815.75 88888.00 2018-11-20 15:17:26.404 324 11472.14 99.02 56815.64 88888.00 2018-11-20 15:17:26.904 324 11472.11 98.99 56815.43 88888.00 2018-11-20 15:17:27.404 324 11472.05 98.98 56815.39 88888.00 2018-11-20 15:17:27.904 324 11472.17 98.98 56815.38 88888.00 2018-11-20 15:17:28.404 324 11472.18 98.93 56815.39 88888.00 2018-11-20 15:17:28.904 324 11472.07 98.90 56815.37 88888.00 2018-11-20 15:17:29.404 324 11472.14 98.96 56815.38 88888.00 2018-11-20 15:17:29.904 324 11472.14 98.97 56815.38 88888.00 2018-11-20 15:17:30.404 324 11472.07 99.02 56815.35 88888.00 2018-11-20 15:17:30.904 324 11472.14 99.02 56815.35 88888.00 2018-11-20 15:17:31.404 324 11472.08 98.98 56815.36 88888.00 2018-11-20 15:17:31.904 324 11472.07 98.99 56815.37 88888.00 2018-11-20 15:17:32.404 324 11472.14 98.99 56815.35 88888.00 2018-11-20 15:17:32.904 324 11472.11 98.99 56815.32 88888.00 2018-11-20 15:17:33.404 324 11472.04 99.04 56815.32 88888.00 2018-11-20 15:17:33.904 324 11472.07 99.06 56815.29 88888.00 2018-11-20 15:17:34.404 324 11472.05 98.99 56815.25 88888.00 2018-11-20 15:17:34.904 324 11472.06 99.02 56815.27 88888.00 2018-11-20 15:17:35.404 324 11472.17 99.06 56815.31 88888.00 2018-11-20 15:17:35.904 324 11472.12 99.06 56815.32 88888.00 2018-11-20 15:17:36.404 324 11472.06 99.06 56815.33 88888.00 2018-11-20 15:17:36.904 324 11472.13 99.11 56815.32 88888.00 2018-11-20 15:17:37.404 324 11472.10 99.17 56815.30 88888.00 2018-11-20 15:17:37.904 324 11472.06 99.19 56815.27 88888.00 2018-11-20 15:17:38.404 324 11472.14 99.12 56815.26 88888.00 2018-11-20 15:17:38.904 324 11472.11 99.03 56815.26 88888.00 2018-11-20 15:17:39.404 324 11472.07 99.09 56815.26 88888.00 2018-11-20 15:17:39.904 324 11472.11 99.17 56815.32 88888.00 2018-11-20 15:17:40.404 324 11472.05 99.17 56815.37 88888.00 2018-11-20 15:17:40.904 324 11472.12 99.17 56815.33 88888.00 2018-11-20 15:17:41.404 324 11472.20 99.20 56815.32 88888.00 2018-11-20 15:17:41.904 324 11472.12 99.23 56815.32 88888.00 2018-11-20 15:17:42.904 324 11472.07 99.20 56815.40 88888.00 2018-11-20 15:17:43.404 324 11472.03 99.18 56815.39 88888.00 2018-11-20 15:17:43.904 324 11472.05 99.21 56815.38 88888.00 2018-11-20 15:17:44.404 324 11472.08 99.27 56815.37 88888.00 2018-11-20 15:17:44.904 324 11472.00 99.30 56815.39 88888.00 2018-11-20 15:17:45.404 324 11472.04 99.34 56815.38 88888.00 2018-11-20 15:17:45.904 324 11472.08 99.37 56815.39 88888.00 2018-11-20 15:17:46.404 324 11472.03 99.36 56815.40 88888.00 2018-11-20 15:17:46.904 324 11472.01 99.34 56815.43 88888.00 2018-11-20 15:17:47.404 324 11472.07 99.36 56815.45 88888.00 2018-11-20 15:17:47.904 324 11472.03 99.33 56815.50 88888.00 2018-11-20 15:17:48.404 324 11472.07 99.34 56815.53 88888.00 2018-11-20 15:17:48.904 324 11472.06 99.33 56815.55 88888.00 2018-11-20 15:17:49.404 324 11472.03 99.33 56815.57 88888.00 2018-11-20 15:17:49.904 324 11472.06 99.34 56815.57 88888.00 2018-11-20 15:17:50.905 324 11471.98 99.38 56815.57 88888.00 2018-11-20 15:17:51.405 324 11472.04 99.40 56815.59 88888.00 2018-11-20 15:17:51.905 324 11472.06 99.40 56815.62 88888.00 2018-11-20 15:17:52.405 324 11471.99 99.39 56815.65 88888.00 2018-11-20 15:17:52.905 324 11472.04 99.37 56815.64 88888.00 2018-11-20 15:17:53.405 324 11472.05 99.33 56815.64 88888.00 2018-11-20 15:17:53.905 324 11472.03 99.31 56815.68 88888.00 2018-11-20 15:17:54.405 324 11472.04 99.31 56815.69 88888.00 2018-11-20 15:17:54.905 324 11472.06 99.33 56815.67 88888.00 2018-11-20 15:17:55.405 324 11472.04 99.30 56815.65 88888.00 2018-11-20 15:17:55.905 324 11472.07 99.34 56815.72 88888.00 2018-11-20 15:17:56.405 324 11472.05 99.37 56815.70 88888.00 2018-11-20 15:17:56.905 324 11471.97 99.36 56815.71 88888.00 2018-11-20 15:17:57.405 324 11472.03 99.37 56815.72 88888.00 2018-11-20 15:17:57.905 324 11472.04 99.33 56815.74 88888.00 2018-11-20 15:17:58.405 324 11472.00 99.32 56815.76 88888.00 2018-11-20 15:17:58.905 324 11472.05 99.36 56815.76 88888.00 2018-11-20 15:17:59.405 324 11472.07 99.31 56815.71 88888.00 2018-11-20 15:17:59.905 324 11471.96 99.31 56815.72 88888.00 2018-11-20 15:18:00.405 324 11471.98 99.33 56815.72 88888.00 2018-11-20 15:18:00.905 324 11472.03 99.36 56815.70 88888.00 2018-11-20 15:18:01.405 324 11472.00 99.40 56815.69 88888.00 2018-11-20 15:18:01.905 324 11472.05 99.39 56815.70 88888.00 2018-11-20 15:18:02.405 324 11471.99 99.37 56815.72 88888.00 2018-11-20 15:18:02.905 324 11471.96 99.43 56815.76 88888.00 2018-11-20 15:18:03.405 324 11472.04 99.39 56815.72 88888.00 2018-11-20 15:18:03.905 324 11472.04 99.43 56815.68 88888.00 2018-11-20 15:18:04.405 324 11472.06 99.44 56815.69 88888.00 2018-11-20 15:18:04.905 324 11472.10 99.38 56815.74 88888.00 2018-11-20 15:18:05.405 324 11472.03 99.33 56815.68 88888.00 2018-11-20 15:18:05.905 324 11471.97 99.40 56815.69 88888.00 2018-11-20 15:18:06.405 324 11472.07 99.43 56815.69 88888.00 2018-11-20 15:18:06.905 324 11472.05 99.41 56815.67 88888.00 2018-11-20 15:18:07.405 324 11472.04 99.40 56815.67 88888.00 2018-11-20 15:18:07.905 324 11472.10 99.39 56815.64 88888.00 2018-11-20 15:18:08.405 324 11472.01 99.38 56815.61 88888.00 2018-11-20 15:18:08.905 324 11472.11 99.41 56815.65 88888.00 2018-11-20 15:18:09.405 324 11472.12 99.44 56815.65 88888.00 2018-11-20 15:18:09.905 324 11472.01 99.41 56815.61 88888.00 2018-11-20 15:18:10.405 324 11471.99 99.38 56815.64 88888.00 2018-11-20 15:18:10.905 324 11472.10 99.37 56815.67 88888.00 2018-11-20 15:18:11.405 324 11472.04 99.37 56815.70 88888.00 2018-11-20 15:18:11.905 324 11472.11 99.40 56815.64 88888.00 2018-11-20 15:18:12.405 324 11472.13 99.34 56815.59 88888.00 2018-11-20 15:18:12.905 324 11472.08 99.34 56815.55 88888.00 2018-11-20 15:18:13.405 324 11472.07 99.37 56815.57 88888.00 2018-11-20 15:18:14.405 324 11472.08 99.33 56815.53 88888.00 2018-11-20 15:18:14.905 324 11472.11 99.39 56815.55 88888.00 2018-11-20 15:18:15.405 324 11472.13 99.41 56815.55 88888.00 2018-11-20 15:18:15.905 324 11472.03 99.40 56815.55 88888.00 2018-11-20 15:18:16.405 324 11472.06 99.40 56815.56 88888.00 2018-11-20 15:18:16.905 324 11472.11 99.36 56815.51 88888.00 2018-11-20 15:18:17.405 324 11472.08 99.37 56815.56 88888.00 2018-11-20 15:18:17.905 324 11472.12 99.41 56815.53 88888.00 2018-11-20 15:18:18.405 324 11472.15 99.39 56815.45 88888.00 2018-11-20 15:18:18.905 324 11472.12 99.41 56815.45 88888.00 2018-11-20 15:18:19.405 324 11472.13 99.45 56815.45 88888.00 2018-11-20 15:18:19.905 324 11472.20 99.43 56815.48 88888.00 2018-11-20 15:18:20.405 324 11472.13 99.37 56815.50 88888.00 2018-11-20 15:18:20.905 324 11472.18 99.38 56815.48 88888.00 2018-11-20 15:18:21.405 324 11472.21 99.38 56815.44 88888.00 2018-11-20 15:18:21.905 324 11472.13 99.37 56815.44 88888.00 2018-11-20 15:18:22.405 324 11472.15 99.37 56815.43 88888.00 2018-11-20 15:18:22.905 324 11472.13 99.31 56815.37 88888.00 2018-11-20 15:18:23.405 324 11472.14 99.32 56815.43 88888.00 2018-11-20 15:18:23.905 324 11472.18 99.36 56815.40 88888.00 2018-11-20 15:18:24.405 324 11472.19 99.38 56815.39 88888.00 2018-11-20 15:18:24.905 324 11472.17 99.33 56815.40 88888.00 2018-11-20 15:18:25.405 324 11472.22 99.36 56815.38 88888.00 2018-11-20 15:18:25.905 324 11472.19 99.36 56815.39 88888.00 2018-11-20 15:18:26.405 324 11472.14 99.36 56815.38 88888.00 2018-11-20 15:18:26.905 324 11472.19 99.39 56815.36 88888.00 2018-11-20 15:18:27.405 324 11472.20 99.44 56815.36 88888.00 2018-11-20 15:18:27.905 324 11472.18 99.45 56815.39 88888.00 2018-11-20 15:18:28.405 324 11472.15 99.34 56815.35 88888.00 2018-11-20 15:18:28.905 324 11472.17 99.27 56815.38 88888.00 2018-11-20 15:18:29.405 324 11472.19 99.39 56815.38 88888.00 2018-11-20 15:18:29.905 324 11472.22 99.39 56815.39 88888.00 2018-11-20 15:18:30.405 324 11472.18 99.31 56815.36 88888.00 2018-11-20 15:18:30.905 324 11472.14 99.33 56815.33 88888.00 2018-11-20 15:18:31.405 324 11472.24 99.32 56815.37 88888.00 2018-11-20 15:18:31.905 324 11472.15 99.33 56815.37 88888.00 2018-11-20 15:18:32.405 324 11472.10 99.31 56815.35 88888.00 2018-11-20 15:18:32.905 324 11472.22 99.27 56815.35 88888.00 2018-11-20 15:18:33.405 324 11472.22 99.21 56815.33 88888.00 2018-11-20 15:18:33.905 324 11472.13 99.20 56815.31 88888.00 2018-11-20 15:18:34.405 324 11472.22 99.19 56815.29 88888.00 2018-11-20 15:18:34.905 324 11472.24 99.17 56815.26 88888.00 2018-11-20 15:18:35.405 324 11472.15 99.17 56815.26 88888.00 2018-11-20 15:18:35.905 324 11472.22 99.21 56815.25 88888.00 2018-11-20 15:18:36.405 324 11472.21 99.19 56815.23 88888.00 2018-11-20 15:18:36.905 324 11472.14 99.18 56815.24 88888.00 2018-11-20 15:18:37.405 324 11472.15 99.16 56815.25 88888.00 2018-11-20 15:18:37.905 324 11472.12 99.14 56815.26 88888.00 2018-11-20 15:18:38.405 324 11472.14 99.17 56815.25 88888.00 2018-11-20 15:18:38.905 324 11472.20 99.14 56815.30 88888.00 2018-11-20 15:18:39.405 324 11472.13 99.10 56815.25 88888.00 2018-11-20 15:18:39.905 324 11472.10 99.09 56815.25 88888.00 2018-11-20 15:18:40.405 324 11472.13 99.06 56815.29 88888.00 2018-11-20 15:18:40.905 324 11472.08 99.09 56815.26 88888.00 2018-11-20 15:18:41.405 324 11472.11 99.06 56815.25 88888.00 2018-11-20 15:18:41.905 324 11472.12 99.05 56815.18 88888.00 2018-11-20 15:18:42.405 324 11472.03 99.09 56815.12 88888.00 2018-11-20 15:18:42.905 324 11472.00 99.05 56815.11 88888.00 2018-11-20 15:18:43.405 324 11472.04 98.99 56815.16 88888.00 2018-11-20 15:18:43.905 324 11472.00 98.97 56815.22 88888.00 2018-11-20 15:18:44.405 324 11472.06 99.00 56815.19 88888.00 2018-11-20 15:18:44.905 324 11472.05 98.98 56815.19 88888.00 2018-11-20 15:18:45.905 324 11472.00 98.94 56815.20 88888.00 2018-11-20 15:18:46.405 324 11471.99 98.99 56815.19 88888.00 2018-11-20 15:18:46.905 324 11471.91 99.03 56815.13 88888.00 2018-11-20 15:18:47.405 324 11471.92 99.02 56815.19 88888.00 2018-11-20 15:18:47.905 324 11471.97 98.96 56815.18 88888.00 2018-11-20 15:18:48.405 324 11471.89 98.83 56815.16 88888.00 2018-11-20 15:18:48.905 324 11471.92 98.83 56815.18 88888.00 2018-11-20 15:18:49.405 324 11471.91 98.82 56815.23 88888.00 2018-11-20 15:18:49.905 324 11471.83 98.97 56815.25 88888.00 2018-11-20 15:18:50.405 324 11471.89 99.03 56815.25 88888.00 2018-11-20 15:18:50.905 324 11471.82 98.99 56815.17 88888.00 2018-11-20 15:18:51.405 324 11471.77 98.99 56815.20 88888.00 2018-11-20 15:18:51.905 324 11471.84 98.98 56815.19 88888.00 2018-11-20 15:18:52.405 324 11471.89 98.97 56815.18 88888.00 2018-11-20 15:18:52.905 324 11471.87 98.97 56815.23 88888.00 2018-11-20 15:18:53.905 324 11471.89 98.92 56815.27 88888.00 2018-11-20 15:18:54.405 324 11471.85 98.99 56815.26 88888.00 2018-11-20 15:18:54.905 324 11471.90 99.07 56815.29 88888.00 2018-11-20 15:18:55.905 324 11471.78 98.98 56815.32 88888.00 2018-11-20 15:18:56.405 324 11471.84 99.04 56815.26 88888.00 2018-11-20 15:18:56.905 324 11471.84 99.04 56815.27 88888.00 2018-11-20 15:18:57.405 324 11471.77 99.03 56815.33 88888.00 2018-11-20 15:18:57.905 324 11471.77 99.04 56815.31 88888.00 2018-11-20 15:18:58.405 324 11471.78 99.00 56815.29 88888.00 2018-11-20 15:18:58.905 324 11471.73 99.04 56815.26 88888.00 2018-11-20 15:18:59.405 324 11471.85 98.99 56815.29 88888.00 2018-11-20 15:18:59.905 324 11471.84 98.94 56815.33 88888.00 2018-11-20 15:19:00.405 324 11471.77 98.99 56815.36 88888.00 2018-11-20 15:19:00.905 324 11471.82 98.99 56815.39 88888.00 2018-11-20 15:19:01.405 324 11471.80 98.99 56815.36 88888.00 2018-11-20 15:19:01.905 324 11471.77 99.00 56815.36 88888.00 2018-11-20 15:19:02.405 324 11471.79 99.02 56815.36 88888.00 2018-11-20 15:19:02.905 324 11471.83 99.03 56815.39 88888.00 2018-11-20 15:19:03.905 324 11471.90 98.99 56815.46 88888.00 2018-11-20 15:19:04.405 324 11471.84 98.98 56815.42 88888.00 2018-11-20 15:19:04.905 324 11471.75 99.04 56815.38 88888.00 2018-11-20 15:19:05.405 324 11471.76 98.99 56815.40 88888.00 2018-11-20 15:19:05.905 324 11471.75 98.99 56815.42 88888.00 2018-11-20 15:19:06.405 324 11471.82 99.00 56815.45 88888.00 2018-11-20 15:19:06.905 324 11471.86 98.99 56815.45 88888.00 2018-11-20 15:19:07.405 324 11471.83 98.92 56815.39 88888.00 2018-11-20 15:19:07.905 324 11471.73 98.96 56815.44 88888.00 2018-11-20 15:19:08.405 324 11471.77 99.00 56815.40 88888.00 2018-11-20 15:19:08.905 324 11471.71 99.04 56815.32 88888.00 2018-11-20 15:19:09.405 324 11471.69 99.02 56815.35 88888.00 2018-11-20 15:19:09.905 324 11471.72 99.02 56815.37 88888.00 2018-11-20 15:19:10.405 324 11471.65 99.02 56815.43 88888.00 2018-11-20 15:19:10.905 324 11471.68 99.00 56815.48 88888.00 2018-11-20 15:19:11.405 324 11471.66 98.94 56815.45 88888.00 2018-11-20 15:19:11.905 324 11471.63 98.90 56815.37 88888.00 2018-11-20 15:19:12.405 324 11471.68 98.96 56815.38 88888.00 2018-11-20 15:19:12.905 324 11471.68 98.99 56815.43 88888.00 2018-11-20 15:19:13.405 324 11471.59 98.99 56815.43 88888.00 2018-11-20 15:19:13.905 324 11471.61 98.96 56815.46 88888.00 2018-11-20 15:19:14.405 324 11471.58 98.99 56815.46 88888.00 2018-11-20 15:19:14.905 324 11471.56 98.96 56815.44 88888.00 2018-11-20 15:19:15.405 324 11471.59 99.00 56815.49 88888.00 2018-11-20 15:19:15.905 324 11471.59 98.99 56815.43 88888.00 2018-11-20 15:19:16.405 324 11471.54 98.92 56815.44 88888.00 2018-11-20 15:19:17.405 324 11471.61 98.91 56815.45 88888.00 2018-11-20 15:19:17.905 324 11471.55 98.91 56815.52 88888.00 2018-11-20 15:19:18.405 324 11471.55 98.93 56815.58 88888.00 2018-11-20 15:19:18.905 324 11471.56 98.93 56815.59 88888.00 2018-11-20 15:19:19.405 324 11471.45 98.94 56815.63 88888.00 2018-11-20 15:19:19.905 324 11471.50 99.00 56815.63 88888.00 2018-11-20 15:19:20.405 324 11471.55 98.98 56815.64 88888.00 2018-11-20 15:19:20.905 324 11471.51 99.00 56815.70 88888.00 2018-11-20 15:19:21.405 324 11471.55 99.04 56815.68 88888.00 2018-11-20 15:19:21.905 324 11471.48 99.05 56815.67 88888.00 2018-11-20 15:19:22.405 324 11471.39 99.05 56815.70 88888.00 2018-11-20 15:19:22.905 324 11471.49 99.09 56815.70 88888.00 2018-11-20 15:19:23.405 324 11471.49 99.09 56815.74 88888.00 2018-11-20 15:19:23.905 324 11471.47 99.07 56815.76 88888.00 2018-11-20 15:19:24.405 324 11471.48 99.04 56815.77 88888.00 2018-11-20 15:19:24.905 324 11471.45 99.02 56815.72 88888.00 2018-11-20 15:19:25.405 324 11471.38 98.99 56815.75 88888.00 2018-11-20 15:19:25.905 324 11471.49 99.00 56815.74 88888.00 2018-11-20 15:19:26.405 324 11471.45 98.97 56815.70 88888.00 2018-11-20 15:19:26.905 324 11471.42 98.99 56815.68 88888.00 2018-11-20 15:19:27.405 324 11471.50 98.97 56815.71 88888.00 2018-11-20 15:19:27.905 324 11471.45 98.92 56815.72 88888.00 2018-11-20 15:19:28.405 324 11471.48 98.94 56815.74 88888.00 2018-11-20 15:19:28.905 324 11471.54 98.91 56815.74 88888.00 2018-11-20 15:19:29.405 324 11471.50 98.87 56815.71 88888.00 2018-11-20 15:19:29.905 324 11471.44 98.85 56815.68 88888.00 2018-11-20 15:19:30.405 324 11471.45 98.84 56815.65 88888.00 2018-11-20 15:19:30.905 324 11471.43 98.87 56815.63 88888.00 2018-11-20 15:19:31.405 324 11471.49 98.91 56815.55 88888.00 2018-11-20 15:19:31.905 324 11471.56 98.93 56815.57 88888.00 2018-11-20 15:19:32.405 324 11471.50 98.91 56815.55 88888.00 2018-11-20 15:19:32.905 324 11471.42 98.91 56815.55 88888.00 2018-11-20 15:19:33.405 324 11471.49 98.89 56815.57 88888.00 2018-11-20 15:19:33.905 324 11471.49 98.90 56815.50 88888.00 2018-11-20 15:19:34.405 324 11471.43 98.87 56815.50 88888.00 2018-11-20 15:19:34.905 324 11471.48 98.90 56815.49 88888.00 2018-11-20 15:19:35.405 324 11471.43 98.86 56815.43 88888.00 2018-11-20 15:19:35.905 324 11471.50 98.86 56815.37 88888.00 2018-11-20 15:19:36.405 324 11471.57 98.84 56815.40 88888.00 2018-11-20 15:19:36.905 324 11471.57 98.89 56815.39 88888.00 2018-11-20 15:19:37.405 324 11471.52 98.87 56815.42 88888.00 2018-11-20 15:19:37.905 324 11471.56 98.87 56815.38 88888.00 2018-11-20 15:19:38.405 324 11471.49 98.85 56815.36 88888.00 2018-11-20 15:19:38.905 324 11471.52 98.89 56815.40 88888.00 2018-11-20 15:19:39.405 324 11471.57 98.84 56815.39 88888.00 2018-11-20 15:19:39.905 324 11471.49 98.82 56815.39 88888.00 2018-11-20 15:19:40.405 324 11471.51 98.83 56815.38 88888.00 2018-11-20 15:19:40.905 324 11471.55 98.82 56815.36 88888.00 2018-11-20 15:19:41.405 324 11471.50 98.84 56815.32 88888.00 2018-11-20 15:19:41.905 324 11471.56 98.84 56815.29 88888.00 2018-11-20 15:19:42.405 324 11471.51 98.78 56815.31 88888.00 2018-11-20 15:19:42.905 324 11471.47 98.80 56815.36 88888.00 2018-11-20 15:19:43.405 324 11471.55 98.82 56815.35 88888.00 2018-11-20 15:19:43.905 324 11471.56 98.80 56815.35 88888.00 2018-11-20 15:19:44.405 324 11471.43 98.78 56815.32 88888.00 2018-11-20 15:19:44.905 324 11471.54 98.80 56815.38 88888.00 2018-11-20 15:19:45.405 324 11471.55 98.82 56815.37 88888.00 2018-11-20 15:19:45.905 324 11471.45 98.82 56815.39 88888.00 2018-11-20 15:19:46.405 324 11471.55 98.79 56815.43 88888.00 2018-11-20 15:19:46.905 324 11471.52 98.82 56815.43 88888.00 2018-11-20 15:19:47.405 324 11471.50 98.86 56815.42 88888.00 2018-11-20 15:19:47.905 324 11471.52 98.87 56815.42 88888.00 2018-11-20 15:19:48.405 324 11471.52 98.85 56815.40 88888.00 2018-11-20 15:19:48.905 324 11471.49 98.84 56815.42 88888.00 2018-11-20 15:19:49.405 324 11471.63 98.85 56815.45 88888.00 2018-11-20 15:19:49.905 324 11471.61 98.82 56815.46 88888.00 2018-11-20 15:19:50.405 324 11471.51 98.83 56815.42 88888.00 2018-11-20 15:19:50.905 324 11471.58 98.85 56815.40 88888.00 2018-11-20 15:19:51.405 324 11471.57 98.82 56815.36 88888.00 2018-11-20 15:19:51.905 324 11471.55 98.80 56815.38 88888.00 2018-11-20 15:19:52.406 324 11471.65 98.85 56815.38 88888.00 2018-11-20 15:19:52.906 324 11471.57 98.84 56815.33 88888.00 2018-11-20 15:19:53.406 324 11471.51 98.78 56815.36 88888.00 2018-11-20 15:19:53.906 324 11471.64 98.73 56815.38 88888.00 2018-11-20 15:19:54.406 324 11471.59 98.75 56815.38 88888.00 2018-11-20 15:19:54.906 324 11471.61 98.73 56815.36 88888.00 2018-11-20 15:19:55.406 324 11471.71 98.78 56815.35 88888.00 2018-11-20 15:19:55.906 324 11471.66 98.78 56815.31 88888.00 2018-11-20 15:19:56.406 324 11471.61 98.73 56815.31 88888.00 2018-11-20 15:19:56.906 324 11471.65 98.68 56815.31 88888.00 2018-11-20 15:19:57.406 324 11471.61 98.68 56815.27 88888.00 2018-11-20 15:19:57.906 324 11471.68 98.72 56815.22 88888.00 2018-11-20 15:19:58.906 324 11471.62 98.72 56815.18 88888.00 2018-11-20 15:19:59.406 324 11471.63 98.75 56815.14 88888.00 2018-11-20 15:19:59.906 324 11471.72 98.72 56815.16 88888.00 2018-11-20 15:20:00.406 324 11471.69 98.65 56815.18 88888.00 2018-11-20 15:20:00.906 324 11471.71 98.68 56815.19 88888.00 2018-11-20 15:20:01.406 324 11471.73 98.69 56815.14 88888.00 2018-11-20 15:20:01.906 324 11471.68 98.65 56815.14 88888.00 2018-11-20 15:20:02.406 324 11471.70 98.64 56815.12 88888.00 2018-11-20 15:20:02.906 324 11471.73 98.62 56815.12 88888.00 2018-11-20 15:20:03.406 324 11471.76 98.59 56815.06 88888.00 2018-11-20 15:20:03.906 324 11471.75 98.59 56815.05 88888.00 2018-11-20 15:20:04.406 324 11471.79 98.52 56815.06 88888.00 2018-11-20 15:20:04.906 324 11471.77 98.50 56814.98 88888.00 2018-11-20 15:20:05.406 324 11471.76 98.55 56815.03 88888.00 2018-11-20 15:20:05.906 324 11471.80 98.59 56814.97 88888.00 2018-11-20 15:20:06.406 324 11471.77 98.55 56814.92 88888.00 2018-11-20 15:20:06.906 324 11471.77 98.55 56814.93 88888.00 2018-11-20 15:20:07.406 324 11471.80 98.49 56814.91 88888.00 2018-11-20 15:20:07.906 324 11471.78 98.49 56814.94 88888.00 2018-11-20 15:20:08.906 324 11471.84 98.43 56814.86 88888.00 2018-11-20 15:20:09.406 324 11471.75 98.37 56814.80 88888.00 2018-11-20 15:20:09.906 324 11471.79 98.42 56814.81 88888.00 2018-11-20 15:20:10.406 324 11471.82 98.43 56814.81 88888.00 2018-11-20 15:20:10.906 324 11471.72 98.43 56814.81 88888.00 2018-11-20 15:20:11.406 324 11471.77 98.42 56814.78 88888.00 2018-11-20 15:20:11.906 324 11471.73 98.38 56814.72 88888.00 2018-11-20 15:20:12.406 324 11471.75 98.37 56814.74 88888.00 2018-11-20 15:20:12.906 324 11471.78 98.41 56814.69 88888.00 2018-11-20 15:20:13.406 324 11471.78 98.37 56814.67 88888.00 2018-11-20 15:20:13.906 324 11471.75 98.41 56814.56 88888.00 2018-11-20 15:20:14.406 324 11471.77 98.39 56814.60 88888.00 2018-11-20 15:20:14.906 324 11471.80 98.36 56814.59 88888.00 2018-11-20 15:20:15.406 324 11471.75 98.36 56814.56 88888.00 2018-11-20 15:20:15.906 324 11471.79 98.39 56814.58 88888.00 2018-11-20 15:20:16.406 324 11471.80 98.36 56814.67 88888.00 2018-11-20 15:20:16.906 324 11471.70 98.36 56814.63 88888.00 2018-11-20 15:20:17.406 324 11471.72 98.34 56814.55 88888.00 2018-11-20 15:20:17.906 324 11471.76 98.30 56814.50 88888.00 2018-11-20 15:20:18.406 324 11471.73 98.35 56814.52 88888.00 2018-11-20 15:20:18.906 324 11471.80 98.36 56814.54 88888.00 2018-11-20 15:20:19.406 324 11471.78 98.34 56814.55 88888.00 2018-11-20 15:20:19.906 324 11471.72 98.35 56814.55 88888.00 2018-11-20 15:20:20.406 324 11471.80 98.29 56814.55 88888.00 2018-11-20 15:20:20.906 324 11471.79 98.30 56814.54 88888.00 2018-11-20 15:20:21.406 324 11471.73 98.30 56814.52 88888.00 2018-11-20 15:20:21.906 324 11471.78 98.29 56814.47 88888.00 2018-11-20 15:20:22.406 324 11471.69 98.24 56814.45 88888.00 2018-11-20 15:20:22.906 324 11471.73 98.24 56814.47 88888.00 2018-11-20 15:20:23.406 324 11471.80 98.25 56814.50 88888.00 2018-11-20 15:20:23.906 324 11471.76 98.23 56814.50 88888.00 2018-11-20 15:20:24.406 324 11471.78 98.24 56814.47 88888.00 2018-11-20 15:20:24.906 324 11471.84 98.24 56814.42 88888.00 2018-11-20 15:20:25.406 324 11471.80 98.29 56814.40 88888.00 2018-11-20 15:20:25.906 324 11471.76 98.30 56814.45 88888.00 2018-11-20 15:20:26.406 324 11471.77 98.31 56814.46 88888.00 2018-11-20 15:20:26.906 324 11471.79 98.29 56814.47 88888.00 2018-11-20 15:20:27.406 324 11471.77 98.31 56814.47 88888.00 2018-11-20 15:20:27.906 324 11471.80 98.29 56814.46 88888.00 2018-11-20 15:20:28.406 324 11471.76 98.23 56814.52 88888.00 2018-11-20 15:20:28.906 324 11471.75 98.26 56814.62 88888.00 2018-11-20 15:20:29.406 324 11471.85 98.25 56814.65 88888.00 2018-11-20 15:20:30.406 324 11471.78 98.26 56814.74 88888.00 2018-11-20 15:20:30.906 324 11471.80 98.30 56814.79 88888.00 2018-11-20 15:20:31.406 324 11471.78 98.34 56814.80 88888.00 2018-11-20 15:20:31.906 324 11471.85 98.38 56814.80 88888.00 2018-11-20 15:20:32.406 324 11471.87 98.36 56814.77 88888.00 2018-11-20 15:20:32.906 324 11471.83 98.34 56814.72 88888.00 2018-11-20 15:20:33.406 324 11471.79 98.39 56814.67 88888.00 2018-11-20 15:20:33.906 324 11471.87 98.43 56814.67 88888.00 2018-11-20 15:20:34.406 324 11471.89 98.39 56814.69 88888.00 2018-11-20 15:20:34.906 324 11471.85 98.39 56814.73 88888.00 2018-11-20 15:20:35.406 324 11471.92 98.42 56814.72 88888.00 2018-11-20 15:20:35.906 324 11471.92 98.43 56814.71 88888.00 2018-11-20 15:20:36.406 324 11471.86 98.43 56814.73 88888.00 2018-11-20 15:20:36.906 324 11471.87 98.41 56814.77 88888.00 2018-11-20 15:20:37.406 324 11471.85 98.42 56814.81 88888.00 2018-11-20 15:20:37.906 324 11471.90 98.44 56814.84 88888.00 2018-11-20 15:20:38.406 324 11471.87 98.43 56814.85 88888.00 2018-11-20 15:20:38.906 324 11471.86 98.39 56814.82 88888.00 2018-11-20 15:20:39.406 324 11471.85 98.45 56814.78 88888.00 2018-11-20 15:20:40.406 324 11471.78 98.44 56814.81 88888.00 2018-11-20 15:20:40.906 324 11471.78 98.48 56814.84 88888.00 2018-11-20 15:20:41.406 324 11471.84 98.43 56814.84 88888.00 2018-11-20 15:20:41.906 324 11471.73 98.44 56814.84 88888.00 2018-11-20 15:20:42.406 324 11471.77 98.42 56814.79 88888.00 2018-11-20 15:20:42.906 324 11471.83 98.41 56814.75 88888.00 2018-11-20 15:20:43.406 324 11471.76 98.37 56814.75 88888.00 2018-11-20 15:20:43.906 324 11471.79 98.39 56814.80 88888.00 2018-11-20 15:20:44.406 324 11471.80 98.38 56814.82 88888.00 2018-11-20 15:20:44.906 324 11471.71 98.30 56814.82 88888.00 2018-11-20 15:20:45.406 324 11471.73 98.29 56814.79 88888.00 2018-11-20 15:20:45.906 324 11471.75 98.29 56814.79 88888.00 2018-11-20 15:20:46.406 324 11471.71 98.34 56814.87 88888.00 2018-11-20 15:20:46.906 324 11471.76 98.34 56814.88 88888.00 2018-11-20 15:20:47.406 324 11471.77 98.34 56814.91 88888.00 2018-11-20 15:20:47.906 324 11471.71 98.37 56814.93 88888.00 2018-11-20 15:20:48.406 324 11471.76 98.38 56814.92 88888.00 2018-11-20 15:20:48.906 324 11471.73 98.29 56814.88 88888.00 2018-11-20 15:20:49.406 324 11471.72 98.32 56814.97 88888.00 2018-11-20 15:20:49.906 324 11471.77 98.35 56814.94 88888.00 2018-11-20 15:20:50.406 324 11471.78 98.26 56814.92 88888.00 2018-11-20 15:20:50.906 324 11471.68 98.31 56814.93 88888.00 2018-11-20 15:20:51.406 324 11471.73 98.32 56814.99 88888.00 2018-11-20 15:20:51.906 324 11471.66 98.24 56814.98 88888.00 2018-11-20 15:20:52.406 324 11471.65 98.24 56815.01 88888.00 2018-11-20 15:20:52.906 324 11471.72 98.25 56814.93 88888.00 2018-11-20 15:20:53.406 324 11471.71 98.28 56814.94 88888.00 2018-11-20 15:20:53.906 324 11471.70 98.28 56814.98 88888.00 2018-11-20 15:20:54.406 324 11471.71 98.29 56814.95 88888.00 2018-11-20 15:20:54.906 324 11471.71 98.29 56814.95 88888.00 2018-11-20 15:20:55.406 324 11471.65 98.31 56815.05 88888.00 2018-11-20 15:20:55.906 324 11471.66 98.34 56815.05 88888.00 2018-11-20 15:20:56.406 324 11471.65 98.34 56815.03 88888.00 2018-11-20 15:20:56.906 324 11471.65 98.32 56815.08 88888.00 2018-11-20 15:20:57.406 324 11471.68 98.34 56815.17 88888.00 2018-11-20 15:20:57.906 324 11471.61 98.41 56815.19 88888.00 2018-11-20 15:20:58.406 324 11471.63 98.39 56815.17 88888.00 2018-11-20 15:20:58.906 324 11471.69 98.36 56815.16 88888.00 2018-11-20 15:20:59.406 324 11471.59 98.39 56815.12 88888.00 2018-11-20 15:20:59.906 324 11471.52 98.48 56815.17 88888.00 2018-11-20 15:21:00.406 324 11471.55 98.43 56815.17 88888.00 2018-11-20 15:21:00.906 324 11471.51 98.41 56815.12 88888.00 2018-11-20 15:21:01.406 324 11471.58 98.43 56815.19 88888.00 2018-11-20 15:21:01.906 324 11471.63 98.42 56815.23 88888.00 2018-11-20 15:21:02.406 324 11471.56 98.42 56815.19 88888.00 2018-11-20 15:21:02.906 324 11471.62 98.46 56815.22 88888.00 2018-11-20 15:21:03.406 324 11471.69 98.45 56815.20 88888.00 2018-11-20 15:21:03.906 324 11471.63 98.36 56815.14 88888.00 2018-11-20 15:21:04.406 324 11471.64 98.39 56815.17 88888.00 2018-11-20 15:21:04.906 324 11471.72 98.44 56815.13 88888.00 2018-11-20 15:21:05.406 324 11471.71 98.43 56815.07 88888.00 2018-11-20 15:21:05.906 324 11471.76 98.39 56815.05 88888.00 2018-11-20 15:21:06.406 324 11471.83 98.36 56815.03 88888.00 2018-11-20 15:21:06.906 324 11471.75 98.37 56815.05 88888.00 2018-11-20 15:21:07.406 324 11471.80 98.41 56815.04 88888.00 2018-11-20 15:21:07.906 324 11471.91 98.39 56815.03 88888.00 2018-11-20 15:21:08.406 324 11471.87 98.32 56815.01 88888.00 2018-11-20 15:21:08.906 324 11471.87 98.32 56814.99 88888.00 2018-11-20 15:21:09.406 324 11471.89 98.31 56815.03 88888.00 2018-11-20 15:21:09.906 324 11471.84 98.34 56815.03 88888.00 2018-11-20 15:21:10.406 324 11471.91 98.32 56815.00 88888.00 2018-11-20 15:21:10.906 324 11471.90 98.28 56814.95 88888.00 2018-11-20 15:21:12.406 324 11471.93 98.28 56814.86 88888.00 2018-11-20 15:21:12.906 324 11471.86 98.28 56814.84 88888.00 2018-11-20 15:21:13.406 324 11471.92 98.31 56814.87 88888.00 2018-11-20 15:21:13.906 324 11471.93 98.21 56814.86 88888.00 2018-11-20 15:21:14.406 324 11471.85 98.26 56814.80 88888.00 2018-11-20 15:21:14.906 324 11471.90 98.31 56814.80 88888.00 2018-11-20 15:21:15.406 324 11471.94 98.32 56814.79 88888.00 2018-11-20 15:21:15.906 324 11471.87 98.26 56814.75 88888.00 2018-11-20 15:21:16.406 324 11471.87 98.26 56814.73 88888.00 2018-11-20 15:21:16.906 324 11471.91 98.25 56814.73 88888.00 2018-11-20 15:21:17.406 324 11471.86 98.24 56814.75 88888.00 2018-11-20 15:21:17.906 324 11471.97 98.23 56814.72 88888.00 2018-11-20 15:21:18.406 324 11471.97 98.26 56814.65 88888.00 2018-11-20 15:21:18.906 324 11471.87 98.25 56814.62 88888.00 2018-11-20 15:21:19.406 324 11471.89 98.24 56814.66 88888.00 2018-11-20 15:21:19.906 324 11471.86 98.21 56814.63 88888.00 2018-11-20 15:21:20.406 324 11471.82 98.23 56814.58 88888.00 2018-11-20 15:21:20.906 324 11471.87 98.23 56814.59 88888.00 2018-11-20 15:21:21.906 324 11471.84 98.18 56814.68 88888.00 2018-11-20 15:21:22.406 324 11471.94 98.18 56814.67 88888.00 2018-11-20 15:21:22.906 324 11471.91 98.18 56814.66 88888.00 2018-11-20 15:21:23.406 324 11471.90 98.15 56814.63 88888.00 2018-11-20 15:21:23.906 324 11471.94 98.22 56814.67 88888.00 2018-11-20 15:21:24.406 324 11471.92 98.19 56814.68 88888.00 2018-11-20 15:21:24.906 324 11471.86 98.21 56814.66 88888.00 2018-11-20 15:21:25.406 324 11471.94 98.17 56814.67 88888.00 2018-11-20 15:21:25.906 324 11471.87 98.15 56814.63 88888.00 2018-11-20 15:21:26.406 324 11471.86 98.16 56814.65 88888.00 2018-11-20 15:21:26.906 324 11471.92 98.19 56814.68 88888.00 2018-11-20 15:21:27.406 324 11471.93 98.18 56814.65 88888.00 2018-11-20 15:21:27.906 324 11471.94 98.17 56814.65 88888.00 2018-11-20 15:21:28.406 324 11471.99 98.22 56814.58 88888.00 2018-11-20 15:21:28.906 324 11471.94 98.17 56814.58 88888.00 2018-11-20 15:21:29.406 324 11471.93 98.23 56814.58 88888.00 2018-11-20 15:21:29.906 324 11472.00 98.25 56814.59 88888.00 2018-11-20 15:21:30.406 324 11471.91 98.23 56814.55 88888.00 2018-11-20 15:21:30.906 324 11471.92 98.23 56814.63 88888.00 2018-11-20 15:21:31.406 324 11471.94 98.17 56814.66 88888.00 2018-11-20 15:21:31.906 324 11471.90 98.11 56814.66 88888.00 2018-11-20 15:21:32.406 324 11471.82 98.11 56814.60 88888.00 2018-11-20 15:21:32.906 324 11471.86 98.12 56814.60 88888.00 2018-11-20 15:21:33.406 324 11471.86 98.10 56814.60 88888.00 2018-11-20 15:21:33.906 324 11471.86 98.11 56814.58 88888.00 2018-11-20 15:21:34.406 324 11471.85 98.08 56814.59 88888.00 2018-11-20 15:21:34.906 324 11471.77 98.05 56814.54 88888.00 2018-11-20 15:21:35.406 324 11471.80 98.10 56814.48 88888.00 2018-11-20 15:21:35.906 324 11471.85 98.10 56814.46 88888.00 2018-11-20 15:21:36.406 324 11471.80 98.10 56814.43 88888.00 2018-11-20 15:21:36.906 324 11471.79 98.11 56814.41 88888.00 2018-11-20 15:21:37.406 324 11471.85 98.09 56814.40 88888.00 2018-11-20 15:21:37.906 324 11471.72 98.03 56814.43 88888.00 2018-11-20 15:21:38.406 324 11471.72 98.04 56814.47 88888.00 2018-11-20 15:21:38.906 324 11471.84 98.05 56814.41 88888.00 2018-11-20 15:21:39.406 324 11471.76 98.08 56814.45 88888.00 2018-11-20 15:21:39.906 324 11471.77 98.03 56814.48 88888.00 2018-11-20 15:21:40.406 324 11471.71 98.01 56814.48 88888.00 2018-11-20 15:21:40.906 324 11471.64 98.01 56814.47 88888.00 2018-11-20 15:21:41.406 324 11471.69 98.07 56814.43 88888.00 2018-11-20 15:21:41.906 324 11471.76 98.09 56814.39 88888.00 2018-11-20 15:21:42.406 324 11471.71 98.10 56814.41 88888.00 2018-11-20 15:21:43.406 324 11471.79 97.98 56814.47 88888.00 2018-11-20 15:21:43.906 324 11471.71 97.96 56814.50 88888.00 2018-11-20 15:21:44.406 324 11471.72 97.98 56814.53 88888.00 2018-11-20 15:21:44.906 324 11471.76 97.92 56814.49 88888.00 2018-11-20 15:21:45.406 324 11471.75 97.96 56814.52 88888.00 2018-11-20 15:21:45.906 324 11471.73 98.03 56814.56 88888.00 2018-11-20 15:21:46.406 324 11471.78 98.01 56814.60 88888.00 2018-11-20 15:21:46.906 324 11471.75 98.02 56814.62 88888.00 2018-11-20 15:21:47.406 324 11471.79 98.02 56814.58 88888.00 2018-11-20 15:21:47.906 324 11471.78 98.03 56814.53 88888.00 2018-11-20 15:21:48.406 324 11471.77 98.05 56814.54 88888.00 2018-11-20 15:21:48.906 324 11471.82 98.04 56814.55 88888.00 2018-11-20 15:21:49.406 324 11471.86 98.04 56814.60 88888.00 2018-11-20 15:21:49.906 324 11471.84 98.09 56814.58 88888.00 2018-11-20 15:21:50.406 324 11471.86 98.11 56814.59 88888.00 2018-11-20 15:21:50.906 324 11471.90 98.10 56814.60 88888.00 2018-11-20 15:21:51.406 324 11471.86 98.11 56814.65 88888.00 2018-11-20 15:21:51.906 324 11471.87 98.16 56814.60 88888.00 2018-11-20 15:21:52.406 324 11471.91 98.17 56814.61 88888.00 2018-11-20 15:21:53.406 324 11471.99 98.18 56814.73 88888.00 2018-11-20 15:21:53.906 324 11471.99 98.21 56814.74 88888.00 2018-11-20 15:21:54.406 324 11471.98 98.23 56814.81 88888.00 2018-11-20 15:21:54.906 324 11472.04 98.25 56814.79 88888.00 2018-11-20 15:21:55.406 324 11472.04 98.26 56814.77 88888.00 2018-11-20 15:21:55.906 324 11471.99 98.30 56814.80 88888.00 2018-11-20 15:21:56.406 324 11472.04 98.34 56814.84 88888.00 2018-11-20 15:21:56.906 324 11472.01 98.37 56814.78 88888.00 2018-11-20 15:21:57.406 324 11471.99 98.32 56814.80 88888.00 2018-11-20 15:21:57.906 324 11472.05 98.35 56814.88 88888.00 2018-11-20 15:21:58.406 324 11471.99 98.34 56814.88 88888.00 2018-11-20 15:21:58.906 324 11472.03 98.36 56814.94 88888.00 2018-11-20 15:21:59.406 324 11472.11 98.45 56814.95 88888.00 2018-11-20 15:21:59.906 324 11472.04 98.44 56814.95 88888.00 2018-11-20 15:22:00.406 324 11472.00 98.48 56815.01 88888.00 2018-11-20 15:22:00.906 324 11472.05 98.46 56815.05 88888.00 2018-11-20 15:22:01.406 324 11472.00 98.43 56815.04 88888.00 2018-11-20 15:22:01.906 324 11472.04 98.44 56815.08 88888.00 2018-11-20 15:22:02.406 324 11472.06 98.43 56815.05 88888.00 2018-11-20 15:22:02.906 324 11471.99 98.45 56815.05 88888.00 2018-11-20 15:22:03.407 324 11471.90 98.50 56815.03 88888.00 2018-11-20 15:22:03.907 324 11471.96 98.50 56815.01 88888.00 2018-11-20 15:22:04.407 324 11471.98 98.44 56815.00 88888.00 2018-11-20 15:22:04.907 324 11471.86 98.39 56815.00 88888.00 2018-11-20 15:22:05.407 324 11471.87 98.38 56815.04 88888.00 2018-11-20 15:22:05.907 324 11471.82 98.39 56815.03 88888.00 2018-11-20 15:22:06.407 324 11471.80 98.39 56815.01 88888.00 2018-11-20 15:22:06.907 324 11471.82 98.38 56815.05 88888.00 2018-11-20 15:22:07.407 324 11471.80 98.39 56815.04 88888.00 2018-11-20 15:22:07.907 324 11471.77 98.37 56815.06 88888.00 2018-11-20 15:22:08.407 324 11471.76 98.38 56815.13 88888.00 2018-11-20 15:22:08.907 324 11471.68 98.34 56815.11 88888.00 2018-11-20 15:22:09.407 324 11471.71 98.42 56815.07 88888.00 2018-11-20 15:22:09.907 324 11471.72 98.39 56815.10 88888.00 2018-11-20 15:22:10.407 324 11471.68 98.39 56815.11 88888.00 2018-11-20 15:22:10.907 324 11471.69 98.43 56815.16 88888.00 2018-11-20 15:22:11.407 324 11471.73 98.37 56815.17 88888.00 2018-11-20 15:22:11.907 324 11471.70 98.36 56815.20 88888.00 2018-11-20 15:22:12.407 324 11471.69 98.36 56815.24 88888.00 2018-11-20 15:22:12.907 324 11471.72 98.36 56815.23 88888.00 2018-11-20 15:22:13.407 324 11471.62 98.34 56815.24 88888.00 2018-11-20 15:22:13.907 324 11471.64 98.36 56815.26 88888.00 2018-11-20 15:22:14.407 324 11471.64 98.38 56815.27 88888.00 2018-11-20 15:22:14.907 324 11471.58 98.35 56815.25 88888.00 2018-11-20 15:22:15.407 324 11471.63 98.38 56815.23 88888.00 2018-11-20 15:22:15.907 324 11471.65 98.38 56815.18 88888.00 2018-11-20 15:22:16.407 324 11471.61 98.37 56815.20 88888.00 2018-11-20 15:22:16.907 324 11471.69 98.42 56815.18 88888.00 2018-11-20 15:22:17.407 324 11471.75 98.41 56815.10 88888.00 2018-11-20 15:22:17.907 324 11471.69 98.43 56815.10 88888.00 2018-11-20 15:22:18.407 324 11471.78 98.45 56815.11 88888.00 2018-11-20 15:22:18.907 324 11471.77 98.42 56815.16 88888.00 2018-11-20 15:22:19.407 324 11471.73 98.48 56815.19 88888.00 2018-11-20 15:22:19.907 324 11471.82 98.52 56815.24 88888.00 2018-11-20 15:22:20.407 324 11471.78 98.51 56815.23 88888.00 2018-11-20 15:22:20.907 324 11471.80 98.49 56815.20 88888.00 2018-11-20 15:22:21.407 324 11471.89 98.52 56815.24 88888.00 2018-11-20 15:22:21.907 324 11471.92 98.50 56815.24 88888.00 2018-11-20 15:22:22.407 324 11471.91 98.52 56815.30 88888.00 2018-11-20 15:22:22.907 324 11471.98 98.57 56815.37 88888.00 2018-11-20 15:22:23.407 324 11471.99 98.59 56815.36 88888.00 2018-11-20 15:22:23.907 324 11471.94 98.64 56815.33 88888.00 2018-11-20 15:22:24.907 324 11472.05 98.57 56815.42 88888.00 2018-11-20 15:22:25.407 324 11472.04 98.58 56815.43 88888.00 2018-11-20 15:22:25.907 324 11472.12 98.62 56815.45 88888.00 2018-11-20 15:22:26.407 324 11472.04 98.57 56815.45 88888.00 2018-11-20 15:22:26.907 324 11471.98 98.59 56815.46 88888.00 2018-11-20 15:22:27.407 324 11472.01 98.59 56815.46 88888.00 2018-11-20 15:22:27.907 324 11471.99 98.60 56815.43 88888.00 2018-11-20 15:22:28.407 324 11471.97 98.63 56815.45 88888.00 2018-11-20 15:22:28.907 324 11471.96 98.60 56815.48 88888.00 2018-11-20 15:22:29.407 324 11471.92 98.56 56815.44 88888.00 2018-11-20 15:22:29.907 324 11471.93 98.63 56815.49 88888.00 2018-11-20 15:22:30.407 324 11471.97 98.64 56815.50 88888.00 2018-11-20 15:22:30.907 324 11471.91 98.60 56815.53 88888.00 2018-11-20 15:22:31.407 324 11471.96 98.63 56815.55 88888.00 2018-11-20 15:22:31.907 324 11471.97 98.59 56815.56 88888.00 2018-11-20 15:22:32.907 324 11471.84 98.60 56815.58 88888.00 2018-11-20 15:22:33.407 324 11471.87 98.63 56815.58 88888.00 2018-11-20 15:22:33.907 324 11471.79 98.63 56815.59 88888.00 2018-11-20 15:22:34.407 324 11471.83 98.64 56815.61 88888.00 2018-11-20 15:22:34.907 324 11471.90 98.58 56815.61 88888.00 2018-11-20 15:22:35.407 324 11471.83 98.56 56815.61 88888.00 2018-11-20 15:22:35.907 324 11471.87 98.59 56815.68 88888.00 2018-11-20 15:22:36.407 324 11471.89 98.58 56815.69 88888.00 2018-11-20 15:22:36.907 324 11471.76 98.57 56815.69 88888.00 2018-11-20 15:22:37.407 324 11471.83 98.59 56815.71 88888.00 2018-11-20 15:22:37.907 324 11471.87 98.62 56815.71 88888.00 2018-11-20 15:22:38.407 324 11471.77 98.63 56815.63 88888.00 2018-11-20 15:22:38.907 324 11471.82 98.59 56815.64 88888.00 2018-11-20 15:22:39.407 324 11471.79 98.56 56815.67 88888.00 2018-11-20 15:22:39.907 324 11471.72 98.62 56815.65 88888.00 2018-11-20 15:22:40.407 324 11471.77 98.68 56815.67 88888.00 2018-11-20 15:22:40.907 324 11471.79 98.64 56815.64 88888.00 2018-11-20 15:22:41.407 324 11471.82 98.60 56815.65 88888.00 2018-11-20 15:22:41.907 324 11471.82 98.63 56815.59 88888.00 2018-11-20 15:22:42.407 324 11471.77 98.64 56815.58 88888.00 2018-11-20 15:22:42.907 324 11471.73 98.65 56815.59 88888.00 2018-11-20 15:22:43.407 324 11471.77 98.68 56815.63 88888.00 2018-11-20 15:22:43.907 324 11471.78 98.68 56815.64 88888.00 2018-11-20 15:22:44.407 324 11471.70 98.66 56815.62 88888.00 2018-11-20 15:22:44.907 324 11471.73 98.72 56815.65 88888.00 2018-11-20 15:22:45.407 324 11471.76 98.76 56815.62 88888.00 2018-11-20 15:22:45.907 324 11471.72 98.72 56815.58 88888.00 2018-11-20 15:22:46.407 324 11471.73 98.70 56815.64 88888.00 2018-11-20 15:22:46.907 324 11471.70 98.71 56815.58 88888.00 2018-11-20 15:22:47.407 324 11471.69 98.70 56815.62 88888.00 2018-11-20 15:22:47.907 324 11471.73 98.73 56815.59 88888.00 2018-11-20 15:22:48.407 324 11471.70 98.72 56815.58 88888.00 2018-11-20 15:22:48.907 324 11471.71 98.70 56815.63 88888.00 2018-11-20 15:22:49.407 324 11471.77 98.72 56815.63 88888.00 2018-11-20 15:22:49.907 324 11471.71 98.71 56815.65 88888.00 2018-11-20 15:22:50.407 324 11471.66 98.70 56815.64 88888.00 2018-11-20 15:22:50.907 324 11471.72 98.68 56815.67 88888.00 2018-11-20 15:22:51.407 324 11471.71 98.64 56815.69 88888.00 2018-11-20 15:22:51.907 324 11471.70 98.64 56815.72 88888.00 2018-11-20 15:22:52.407 324 11471.70 98.66 56815.69 88888.00 2018-11-20 15:22:52.907 324 11471.63 98.60 56815.69 88888.00 2018-11-20 15:22:53.407 324 11471.63 98.63 56815.68 88888.00 2018-11-20 15:22:53.907 324 11471.63 98.59 56815.63 88888.00 2018-11-20 15:22:54.407 324 11471.57 98.62 56815.62 88888.00 2018-11-20 15:22:54.907 324 11471.57 98.64 56815.68 88888.00 2018-11-20 15:22:55.407 324 11471.64 98.65 56815.68 88888.00 2018-11-20 15:22:56.407 324 11471.50 98.56 56815.63 88888.00 2018-11-20 15:22:56.907 324 11471.61 98.56 56815.65 88888.00 2018-11-20 15:22:57.407 324 11471.56 98.52 56815.63 88888.00 2018-11-20 15:22:57.907 324 11471.52 98.52 56815.63 88888.00 2018-11-20 15:22:58.407 324 11471.56 98.50 56815.59 88888.00 2018-11-20 15:22:58.907 324 11471.51 98.53 56815.58 88888.00 2018-11-20 15:22:59.407 324 11471.48 98.56 56815.68 88888.00 2018-11-20 15:22:59.907 324 11471.56 98.52 56815.65 88888.00 2018-11-20 15:23:00.407 324 11471.50 98.53 56815.64 88888.00 2018-11-20 15:23:00.907 324 11471.47 98.55 56815.62 88888.00 2018-11-20 15:23:01.407 324 11471.54 98.56 56815.59 88888.00 2018-11-20 15:23:01.907 324 11471.42 98.56 56815.53 88888.00 2018-11-20 15:23:02.407 324 11471.48 98.58 56815.49 88888.00 2018-11-20 15:23:02.907 324 11471.56 98.56 56815.51 88888.00 2018-11-20 15:23:03.407 324 11471.49 98.51 56815.51 88888.00 2018-11-20 15:23:03.907 324 11471.48 98.57 56815.52 88888.00 2018-11-20 15:23:04.407 324 11471.51 98.55 56815.46 88888.00 2018-11-20 15:23:04.907 324 11471.43 98.51 56815.49 88888.00 2018-11-20 15:23:05.407 324 11471.48 98.57 56815.56 88888.00 2018-11-20 15:23:05.907 324 11471.50 98.62 56815.58 88888.00 2018-11-20 15:23:06.407 324 11471.43 98.58 56815.55 88888.00 2018-11-20 15:23:06.907 324 11471.43 98.63 56815.52 88888.00 2018-11-20 15:23:07.407 324 11471.55 98.60 56815.56 88888.00 2018-11-20 15:23:07.907 324 11471.48 98.55 56815.57 88888.00 2018-11-20 15:23:08.407 324 11471.51 98.57 56815.51 88888.00 2018-11-20 15:23:08.907 324 11471.62 98.53 56815.50 88888.00 2018-11-20 15:23:09.407 324 11471.55 98.55 56815.49 88888.00 2018-11-20 15:23:09.907 324 11471.64 98.62 56815.51 88888.00 2018-11-20 15:23:10.407 324 11471.66 98.59 56815.51 88888.00 2018-11-20 15:23:10.907 324 11471.58 98.59 56815.51 88888.00 2018-11-20 15:23:11.407 324 11471.64 98.62 56815.55 88888.00 2018-11-20 15:23:11.907 324 11471.68 98.64 56815.51 88888.00 2018-11-20 15:23:12.407 324 11471.64 98.66 56815.51 88888.00 2018-11-20 15:23:12.907 324 11471.73 98.71 56815.56 88888.00 2018-11-20 15:23:13.407 324 11471.77 98.65 56815.55 88888.00 2018-11-20 15:23:13.907 324 11471.75 98.66 56815.53 88888.00 2018-11-20 15:23:14.407 324 11471.79 98.68 56815.50 88888.00 2018-11-20 15:23:14.907 324 11471.77 98.70 56815.49 88888.00 2018-11-20 15:23:15.407 324 11471.73 98.70 56815.48 88888.00 2018-11-20 15:23:15.907 324 11471.80 98.73 56815.51 88888.00 2018-11-20 15:23:16.407 324 11471.80 98.75 56815.49 88888.00 2018-11-20 15:23:16.907 324 11471.73 98.80 56815.46 88888.00 2018-11-20 15:23:17.407 324 11471.85 98.84 56815.52 88888.00 2018-11-20 15:23:17.907 324 11471.84 98.86 56815.49 88888.00 2018-11-20 15:23:18.407 324 11471.77 98.83 56815.48 88888.00 2018-11-20 15:23:18.907 324 11471.83 98.84 56815.45 88888.00 2018-11-20 15:23:19.407 324 11471.79 98.86 56815.44 88888.00 2018-11-20 15:23:19.907 324 11471.77 98.89 56815.40 88888.00 2018-11-20 15:23:20.407 324 11471.85 98.89 56815.37 88888.00 2018-11-20 15:23:20.907 324 11471.84 98.83 56815.46 88888.00 2018-11-20 15:23:21.407 324 11471.82 98.82 56815.45 88888.00 2018-11-20 15:23:21.907 324 11471.86 98.91 56815.44 88888.00 2018-11-20 15:23:22.407 324 11471.84 98.92 56815.46 88888.00 2018-11-20 15:23:22.907 324 11471.80 98.91 56815.46 88888.00 2018-11-20 15:23:23.407 324 11471.89 98.92 56815.49 88888.00 2018-11-20 15:23:23.907 324 11471.83 98.90 56815.53 88888.00 2018-11-20 15:23:24.407 324 11471.76 98.91 56815.56 88888.00 2018-11-20 15:23:24.907 324 11471.82 98.94 56815.57 88888.00 2018-11-20 15:23:25.407 324 11471.78 98.89 56815.57 88888.00 2018-11-20 15:23:25.907 324 11471.80 98.84 56815.57 88888.00 2018-11-20 15:23:26.407 324 11471.86 98.87 56815.65 88888.00 2018-11-20 15:23:26.907 324 11471.78 98.91 56815.68 88888.00 2018-11-20 15:23:27.907 324 11471.82 98.90 56815.65 88888.00 2018-11-20 15:23:28.407 324 11471.73 98.86 56815.59 88888.00 2018-11-20 15:23:28.907 324 11471.64 98.91 56815.62 88888.00 2018-11-20 15:23:29.407 324 11471.70 98.93 56815.67 88888.00 2018-11-20 15:23:29.907 324 11471.56 98.87 56815.68 88888.00 2018-11-20 15:23:30.407 324 11471.55 98.86 56815.72 88888.00 2018-11-20 15:23:30.907 324 11471.59 98.87 56815.74 88888.00 2018-11-20 15:23:31.407 324 11471.54 98.87 56815.77 88888.00 2018-11-20 15:23:31.907 324 11471.49 98.91 56815.77 88888.00 2018-11-20 15:23:32.407 324 11471.56 98.89 56815.82 88888.00 2018-11-20 15:23:32.907 324 11471.54 98.87 56815.85 88888.00 2018-11-20 15:23:33.407 324 11471.50 98.92 56815.85 88888.00 2018-11-20 15:23:33.907 324 11471.54 98.90 56815.87 88888.00 2018-11-20 15:23:34.407 324 11471.52 98.85 56815.85 88888.00 2018-11-20 15:23:34.907 324 11471.52 98.82 56815.85 88888.00 2018-11-20 15:23:35.407 324 11471.56 98.79 56815.82 88888.00 2018-11-20 15:23:35.907 324 11471.49 98.80 56815.81 88888.00 2018-11-20 15:23:36.407 324 11471.49 98.83 56815.83 88888.00 2018-11-20 15:23:36.907 324 11471.49 98.76 56815.84 88888.00 2018-11-20 15:23:37.907 324 11471.44 98.73 56815.77 88888.00 2018-11-20 15:23:38.407 324 11471.43 98.72 56815.76 88888.00 2018-11-20 15:23:38.907 324 11471.32 98.71 56815.67 88888.00 2018-11-20 15:23:39.407 324 11471.39 98.70 56815.59 88888.00 2018-11-20 15:23:39.907 324 11471.39 98.69 56815.56 88888.00 2018-11-20 15:23:40.407 324 11471.28 98.64 56815.52 88888.00 2018-11-20 15:23:40.907 324 11471.37 98.63 56815.49 88888.00 2018-11-20 15:23:41.407 324 11471.44 98.60 56815.37 88888.00 2018-11-20 15:23:41.907 324 11471.38 98.62 56815.36 88888.00 2018-11-20 15:23:42.407 324 11471.41 98.55 56815.37 88888.00 2018-11-20 15:23:42.907 324 11471.50 98.49 56815.31 88888.00 2018-11-20 15:23:43.407 324 11471.43 98.46 56815.25 88888.00 2018-11-20 15:23:43.907 324 11471.48 98.48 56815.19 88888.00 2018-11-20 15:23:44.407 324 11471.50 98.43 56815.13 88888.00 2018-11-20 15:23:44.907 324 11471.47 98.35 56815.06 88888.00 2018-11-20 15:23:45.407 324 11471.52 98.32 56815.03 88888.00 2018-11-20 15:23:45.907 324 11471.61 98.29 56814.95 88888.00 2018-11-20 15:23:46.407 324 11471.58 98.29 56814.91 88888.00 2018-11-20 15:23:46.907 324 11471.69 98.32 56814.91 88888.00 2018-11-20 15:23:47.407 324 11471.69 98.32 56814.88 88888.00 2018-11-20 15:23:47.907 324 11471.65 98.29 56814.82 88888.00 2018-11-20 15:23:48.407 324 11471.73 98.25 56814.75 88888.00 2018-11-20 15:23:48.907 324 11471.75 98.25 56814.74 88888.00 2018-11-20 15:23:49.407 324 11471.69 98.24 56814.69 88888.00 2018-11-20 15:23:49.907 324 11471.75 98.25 56814.65 88888.00 2018-11-20 15:23:50.407 324 11471.77 98.24 56814.60 88888.00 2018-11-20 15:23:50.907 324 11471.76 98.19 56814.71 88888.00 2018-11-20 15:23:51.407 324 11471.86 98.19 56814.66 88888.00 2018-11-20 15:23:51.907 324 11471.84 98.22 56814.59 88888.00 2018-11-20 15:23:52.407 324 11471.82 98.25 56814.59 88888.00 2018-11-20 15:23:52.907 324 11471.87 98.29 56814.59 88888.00 2018-11-20 15:23:53.407 324 11471.85 98.30 56814.59 88888.00 2018-11-20 15:23:53.907 324 11471.86 98.34 56814.59 88888.00 2018-11-20 15:23:54.407 324 11471.90 98.34 56814.58 88888.00 2018-11-20 15:23:54.907 324 11471.89 98.30 56814.62 88888.00 2018-11-20 15:23:55.907 324 11471.93 98.35 56814.63 88888.00 2018-11-20 15:23:56.407 324 11471.93 98.34 56814.69 88888.00 2018-11-20 15:23:56.907 324 11471.94 98.34 56814.69 88888.00 2018-11-20 15:23:57.407 324 11471.97 98.34 56814.69 88888.00 2018-11-20 15:23:57.907 324 11471.93 98.35 56814.75 88888.00 2018-11-20 15:23:58.407 324 11471.96 98.38 56814.81 88888.00 2018-11-20 15:23:58.907 324 11471.99 98.41 56814.80 88888.00 2018-11-20 15:23:59.407 324 11471.92 98.41 56814.78 88888.00 2018-11-20 15:23:59.907 324 11471.92 98.45 56814.80 88888.00 2018-11-20 15:24:00.407 324 11471.99 98.48 56814.86 88888.00 2018-11-20 15:24:00.907 324 11471.98 98.49 56814.84 88888.00 2018-11-20 15:24:01.407 324 11471.97 98.49 56814.85 88888.00 2018-11-20 15:24:01.907 324 11472.03 98.52 56814.87 88888.00 2018-11-20 15:24:02.407 324 11472.03 98.58 56814.86 88888.00 2018-11-20 15:24:02.907 324 11471.99 98.58 56814.84 88888.00 2018-11-20 15:24:03.407 324 11472.10 98.56 56814.82 88888.00 2018-11-20 15:24:03.907 324 11472.06 98.58 56814.85 88888.00 2018-11-20 15:24:04.407 324 11472.05 98.65 56814.93 88888.00 2018-11-20 15:24:04.907 324 11472.08 98.64 56814.95 88888.00 2018-11-20 15:24:05.407 324 11472.06 98.58 56814.93 88888.00 2018-11-20 15:24:05.908 324 11472.07 98.62 56814.97 88888.00 2018-11-20 15:24:06.408 324 11472.18 98.65 56814.97 88888.00 2018-11-20 15:24:06.908 324 11472.15 98.60 56814.95 88888.00 2018-11-20 15:24:07.408 324 11472.14 98.63 56814.99 88888.00 2018-11-20 15:24:07.908 324 11472.15 98.65 56815.01 88888.00 2018-11-20 15:24:08.408 324 11472.06 98.63 56815.04 88888.00 2018-11-20 15:24:08.908 324 11472.14 98.66 56815.11 88888.00 2018-11-20 15:24:09.408 324 11472.20 98.65 56815.08 88888.00 2018-11-20 15:24:09.908 324 11472.11 98.65 56815.06 88888.00 2018-11-20 15:24:10.408 324 11472.15 98.70 56815.01 88888.00 2018-11-20 15:24:10.908 324 11472.21 98.66 56814.99 88888.00 2018-11-20 15:24:11.408 324 11472.12 98.62 56815.01 88888.00 2018-11-20 15:24:11.908 324 11472.17 98.64 56815.04 88888.00 2018-11-20 15:24:12.408 324 11472.18 98.62 56815.01 88888.00 2018-11-20 15:24:12.908 324 11472.20 98.55 56814.99 88888.00 2018-11-20 15:24:13.408 324 11472.22 98.62 56814.94 88888.00 2018-11-20 15:24:13.908 324 11472.27 98.60 56814.91 88888.00 2018-11-20 15:24:14.408 324 11472.20 98.55 56814.87 88888.00 2018-11-20 15:24:14.908 324 11472.20 98.53 56814.81 88888.00 2018-11-20 15:24:15.408 324 11472.25 98.46 56814.78 88888.00 2018-11-20 15:24:15.908 324 11472.25 98.42 56814.71 88888.00 2018-11-20 15:24:16.408 324 11472.26 98.39 56814.68 88888.00 2018-11-20 15:24:16.908 324 11472.27 98.35 56814.68 88888.00 2018-11-20 15:24:17.408 324 11472.15 98.32 56814.69 88888.00 2018-11-20 15:24:17.908 324 11472.20 98.30 56814.62 88888.00 2018-11-20 15:24:18.408 324 11472.24 98.21 56814.55 88888.00 2018-11-20 15:24:19.408 324 11472.22 98.15 56814.50 88888.00 2018-11-20 15:24:19.908 324 11472.22 98.14 56814.46 88888.00 2018-11-20 15:24:20.408 324 11472.17 98.10 56814.41 88888.00 2018-11-20 15:24:20.908 324 11472.21 98.05 56814.40 88888.00 2018-11-20 15:24:21.408 324 11472.24 98.03 56814.34 88888.00 2018-11-20 15:24:21.908 324 11472.17 98.07 56814.34 88888.00 2018-11-20 15:24:22.408 324 11472.18 98.05 56814.34 88888.00 2018-11-20 15:24:22.908 324 11472.17 98.01 56814.24 88888.00 2018-11-20 15:24:23.408 324 11472.19 97.98 56814.21 88888.00 2018-11-20 15:24:23.908 324 11472.25 97.95 56814.16 88888.00 2018-11-20 15:24:24.408 324 11472.28 97.91 56814.13 88888.00 2018-11-20 15:24:24.908 324 11472.27 97.94 56814.16 88888.00 2018-11-20 15:24:25.408 324 11472.24 97.97 56814.18 88888.00 2018-11-20 15:24:25.908 324 11472.24 97.96 56814.21 88888.00 2018-11-20 15:24:26.408 324 11472.26 97.92 56814.18 88888.00 2018-11-20 15:24:26.908 324 11472.28 97.96 56814.22 88888.00 2018-11-20 15:24:27.408 324 11472.22 98.00 56814.26 88888.00 2018-11-20 15:24:27.908 324 11472.18 97.96 56814.28 88888.00 2018-11-20 15:24:28.408 324 11472.24 97.97 56814.36 88888.00 2018-11-20 15:24:29.408 324 11472.21 97.94 56814.37 88888.00 2018-11-20 15:24:29.908 324 11472.21 97.90 56814.46 88888.00 2018-11-20 15:24:30.408 324 11472.19 97.88 56814.50 88888.00 2018-11-20 15:24:30.908 324 11472.14 97.95 56814.49 88888.00 2018-11-20 15:24:31.408 324 11472.22 97.96 56814.47 88888.00 2018-11-20 15:24:31.908 324 11472.22 97.94 56814.49 88888.00 2018-11-20 15:24:32.408 324 11472.20 97.96 56814.50 88888.00 2018-11-20 15:24:32.908 324 11472.21 97.95 56814.50 88888.00 2018-11-20 15:24:33.408 324 11472.13 97.94 56814.52 88888.00 2018-11-20 15:24:33.908 324 11472.04 97.92 56814.52 88888.00 2018-11-20 15:24:34.408 324 11472.08 97.97 56814.56 88888.00 2018-11-20 15:24:34.908 324 11472.07 97.98 56814.61 88888.00 2018-11-20 15:24:35.408 324 11471.99 98.04 56814.69 88888.00 2018-11-20 15:24:35.908 324 11472.03 98.05 56814.69 88888.00 2018-11-20 15:24:36.408 324 11472.06 98.08 56814.68 88888.00 2018-11-20 15:24:36.908 324 11472.04 98.11 56814.72 88888.00 2018-11-20 15:24:37.408 324 11472.06 98.14 56814.67 88888.00 2018-11-20 15:24:37.908 324 11472.01 98.04 56814.68 88888.00 2018-11-20 15:24:38.408 324 11472.04 98.09 56814.72 88888.00 2018-11-20 15:24:38.908 324 11472.03 98.09 56814.74 88888.00 2018-11-20 15:24:39.408 324 11472.03 98.10 56814.69 88888.00 2018-11-20 15:24:39.908 324 11472.00 98.11 56814.77 88888.00 2018-11-20 15:24:40.408 324 11472.08 98.15 56814.85 88888.00 2018-11-20 15:24:40.908 324 11472.07 98.18 56814.84 88888.00 2018-11-20 15:24:41.408 324 11472.01 98.16 56814.80 88888.00 2018-11-20 15:24:41.908 324 11472.06 98.18 56814.87 88888.00 2018-11-20 15:24:42.408 324 11472.07 98.23 56814.95 88888.00 2018-11-20 15:24:42.908 324 11472.07 98.23 56814.98 88888.00 2018-11-20 15:24:43.408 324 11472.08 98.25 56815.00 88888.00 2018-11-20 15:24:43.908 324 11472.01 98.24 56815.06 88888.00 2018-11-20 15:24:44.408 324 11472.00 98.26 56815.04 88888.00 2018-11-20 15:24:44.908 324 11472.11 98.25 56815.06 88888.00 2018-11-20 15:24:45.408 324 11472.01 98.29 56815.08 88888.00 2018-11-20 15:24:45.908 324 11471.98 98.34 56815.12 88888.00 2018-11-20 15:24:46.408 324 11472.04 98.29 56815.14 88888.00 2018-11-20 15:24:46.908 324 11471.99 98.26 56815.18 88888.00 2018-11-20 15:24:47.408 324 11472.00 98.31 56815.23 88888.00 2018-11-20 15:24:47.908 324 11472.07 98.34 56815.24 88888.00 2018-11-20 15:24:48.408 324 11472.07 98.28 56815.22 88888.00 2018-11-20 15:24:48.908 324 11472.12 98.30 56815.22 88888.00 2018-11-20 15:24:49.408 324 11472.03 98.28 56815.23 88888.00 2018-11-20 15:24:49.908 324 11471.97 98.22 56815.26 88888.00 2018-11-20 15:24:50.408 324 11472.00 98.23 56815.27 88888.00 2018-11-20 15:24:50.908 324 11472.00 98.23 56815.31 88888.00 2018-11-20 15:24:51.408 324 11471.99 98.18 56815.26 88888.00 2018-11-20 15:24:51.908 324 11471.93 98.16 56815.23 88888.00 2018-11-20 15:24:52.408 324 11471.96 98.11 56815.22 88888.00 2018-11-20 15:24:52.908 324 11471.85 98.07 56815.16 88888.00 2018-11-20 15:24:53.408 324 11471.93 98.09 56815.16 88888.00 2018-11-20 15:24:53.908 324 11471.99 98.07 56815.16 88888.00 2018-11-20 15:24:54.408 324 11471.92 98.04 56815.10 88888.00 2018-11-20 15:24:54.908 324 11471.96 98.04 56815.06 88888.00 2018-11-20 15:24:55.408 324 11471.94 98.00 56814.94 88888.00 2018-11-20 15:24:55.908 324 11471.89 97.94 56814.91 88888.00 2018-11-20 15:24:56.408 324 11471.89 97.87 56814.87 88888.00 2018-11-20 15:24:56.908 324 11471.90 97.83 56814.85 88888.00 2018-11-20 15:24:57.408 324 11471.89 97.80 56814.81 88888.00 2018-11-20 15:24:57.908 324 11471.92 97.77 56814.79 88888.00 2018-11-20 15:24:58.408 324 11471.92 97.70 56814.73 88888.00 2018-11-20 15:24:58.908 324 11471.86 97.68 56814.65 88888.00 2018-11-20 15:24:59.408 324 11471.94 97.68 56814.59 88888.00 2018-11-20 15:24:59.908 324 11472.03 97.58 56814.56 88888.00 2018-11-20 15:25:00.908 324 11471.92 97.50 56814.49 88888.00 2018-11-20 15:25:01.408 324 11471.98 97.47 56814.49 88888.00 2018-11-20 15:25:01.908 324 11471.93 97.43 56814.48 88888.00 2018-11-20 15:25:02.408 324 11471.98 97.43 56814.47 88888.00 2018-11-20 15:25:02.908 324 11471.93 97.43 56814.43 88888.00 2018-11-20 15:25:03.408 324 11471.87 97.42 56814.41 88888.00 2018-11-20 15:25:03.908 324 11471.89 97.42 56814.43 88888.00 2018-11-20 15:25:04.408 324 11471.91 97.35 56814.42 88888.00 2018-11-20 15:25:04.908 324 11471.94 97.33 56814.34 88888.00 2018-11-20 15:25:05.408 324 11471.92 97.40 56814.43 88888.00 2018-11-20 15:25:05.908 324 11471.87 97.39 56814.50 88888.00 2018-11-20 15:25:06.408 324 11471.80 97.39 56814.53 88888.00 2018-11-20 15:25:06.908 324 11471.85 97.44 56814.52 88888.00 2018-11-20 15:25:07.408 324 11471.80 97.41 56814.55 88888.00 2018-11-20 15:25:07.908 324 11471.68 97.37 56814.60 88888.00 2018-11-20 15:25:08.408 324 11471.70 97.42 56814.66 88888.00 2018-11-20 15:25:08.908 324 11471.69 97.46 56814.63 88888.00 2018-11-20 15:25:09.408 324 11471.59 97.41 56814.72 88888.00 2018-11-20 15:25:09.908 324 11471.59 97.48 56814.75 88888.00 2018-11-20 15:25:10.908 324 11471.55 97.46 56814.79 88888.00 2018-11-20 15:25:11.408 324 11471.64 97.47 56814.81 88888.00 2018-11-20 15:25:11.908 324 11471.59 97.49 56814.85 88888.00 2018-11-20 15:25:12.408 324 11471.52 97.55 56814.94 88888.00 2018-11-20 15:25:12.908 324 11471.48 97.62 56814.95 88888.00 2018-11-20 15:25:13.408 324 11471.45 97.66 56815.00 88888.00 2018-11-20 15:25:13.908 324 11471.45 97.69 56815.06 88888.00 2018-11-20 15:25:14.408 324 11471.43 97.71 56815.06 88888.00 2018-11-20 15:25:14.908 324 11471.45 97.73 56815.11 88888.00 2018-11-20 15:25:15.408 324 11471.41 97.75 56815.17 88888.00 2018-11-20 15:25:15.908 324 11471.45 97.78 56815.14 88888.00 2018-11-20 15:25:16.408 324 11471.48 97.83 56815.14 88888.00 2018-11-20 15:25:16.908 324 11471.50 97.85 56815.16 88888.00 2018-11-20 15:25:17.408 324 11471.56 97.89 56815.17 88888.00 2018-11-20 15:25:17.908 324 11471.49 97.89 56815.18 88888.00 2018-11-20 15:25:18.908 324 11471.59 97.92 56815.26 88888.00 2018-11-20 15:25:19.408 324 11471.57 97.92 56815.29 88888.00 2018-11-20 15:25:19.908 324 11471.62 97.95 56815.26 88888.00 2018-11-20 15:25:20.408 324 11471.69 98.00 56815.27 88888.00 2018-11-20 15:25:20.908 324 11471.65 98.03 56815.31 88888.00 2018-11-20 15:25:21.408 324 11471.70 98.03 56815.32 88888.00 2018-11-20 15:25:21.908 324 11471.77 98.05 56815.33 88888.00 2018-11-20 15:25:22.408 324 11471.79 98.08 56815.30 88888.00 2018-11-20 15:25:22.908 324 11471.83 98.08 56815.27 88888.00 2018-11-20 15:25:23.408 324 11471.87 98.09 56815.30 88888.00 2018-11-20 15:25:23.908 324 11471.86 98.04 56815.30 88888.00 2018-11-20 15:25:24.408 324 11471.82 98.03 56815.29 88888.00 2018-11-20 15:25:24.908 324 11471.92 98.01 56815.26 88888.00 2018-11-20 15:25:25.408 324 11471.96 97.98 56815.24 88888.00 2018-11-20 15:25:25.908 324 11472.00 97.97 56815.24 88888.00 2018-11-20 15:25:26.408 324 11471.99 97.95 56815.23 88888.00 2018-11-20 15:25:26.908 324 11471.94 97.94 56815.17 88888.00 2018-11-20 15:25:27.408 324 11471.96 97.96 56815.14 88888.00 2018-11-20 15:25:27.908 324 11471.98 98.00 56815.14 88888.00 2018-11-20 15:25:28.408 324 11471.93 97.94 56815.13 88888.00 2018-11-20 15:25:28.908 324 11471.93 97.89 56815.11 88888.00 2018-11-20 15:25:29.408 324 11471.97 97.85 56815.05 88888.00 2018-11-20 15:25:29.908 324 11471.89 97.80 56815.08 88888.00 2018-11-20 15:25:30.408 324 11471.87 97.77 56815.00 88888.00 2018-11-20 15:25:30.908 324 11471.86 97.64 56814.93 88888.00 2018-11-20 15:25:31.408 324 11471.79 97.64 56814.92 88888.00 2018-11-20 15:25:31.908 324 11471.76 97.64 56814.88 88888.00 2018-11-20 15:25:32.408 324 11471.76 97.57 56814.81 88888.00 2018-11-20 15:25:32.908 324 11471.69 97.53 56814.82 88888.00 2018-11-20 15:25:33.408 324 11471.61 97.47 56814.75 88888.00 2018-11-20 15:25:33.908 324 11471.70 97.47 56814.71 88888.00 2018-11-20 15:25:34.408 324 11471.66 97.41 56814.72 88888.00 2018-11-20 15:25:34.908 324 11471.56 97.36 56814.68 88888.00 2018-11-20 15:25:35.408 324 11471.48 97.34 56814.59 88888.00 2018-11-20 15:25:35.908 324 11471.47 97.36 56814.52 88888.00 2018-11-20 15:25:36.408 324 11471.47 97.33 56814.47 88888.00 2018-11-20 15:25:36.908 324 11471.44 97.25 56814.42 88888.00 2018-11-20 15:25:37.408 324 11471.30 97.23 56814.42 88888.00 2018-11-20 15:25:37.908 324 11471.32 97.22 56814.46 88888.00 2018-11-20 15:25:38.408 324 11471.29 97.16 56814.39 88888.00 2018-11-20 15:25:38.908 324 11471.24 97.12 56814.34 88888.00 2018-11-20 15:25:39.408 324 11471.27 97.14 56814.31 88888.00 2018-11-20 15:25:39.908 324 11471.24 97.10 56814.27 88888.00 2018-11-20 15:25:40.408 324 11471.18 97.03 56814.23 88888.00 2018-11-20 15:25:40.908 324 11471.16 97.00 56814.24 88888.00 2018-11-20 15:25:41.408 324 11471.20 96.94 56814.27 88888.00 2018-11-20 15:25:41.908 324 11471.15 96.96 56814.27 88888.00 2018-11-20 15:25:42.408 324 11471.21 96.96 56814.30 88888.00 2018-11-20 15:25:42.908 324 11471.23 96.93 56814.26 88888.00 2018-11-20 15:25:43.408 324 11471.21 96.91 56814.17 88888.00 2018-11-20 15:25:43.908 324 11471.22 96.89 56814.22 88888.00 2018-11-20 15:25:44.408 324 11471.21 96.86 56814.26 88888.00 2018-11-20 15:25:44.908 324 11471.20 96.92 56814.29 88888.00 2018-11-20 15:25:45.408 324 11471.30 96.94 56814.28 88888.00 2018-11-20 15:25:45.908 324 11471.35 96.95 56814.28 88888.00 2018-11-20 15:25:46.408 324 11471.35 96.93 56814.26 88888.00 2018-11-20 15:25:46.908 324 11471.47 96.93 56814.23 88888.00 2018-11-20 15:25:47.408 324 11471.50 96.91 56814.27 88888.00 2018-11-20 15:25:47.908 324 11471.50 96.94 56814.31 88888.00 2018-11-20 15:25:48.408 324 11471.57 97.00 56814.39 88888.00 2018-11-20 15:25:48.908 324 11471.58 97.02 56814.39 88888.00 2018-11-20 15:25:49.408 324 11471.62 97.07 56814.47 88888.00 2018-11-20 15:25:49.908 324 11471.65 97.12 56814.54 88888.00 2018-11-20 15:25:50.408 324 11471.65 97.13 56814.58 88888.00 2018-11-20 15:25:50.908 324 11471.64 97.21 56814.62 88888.00 2018-11-20 15:25:51.408 324 11471.73 97.23 56814.68 88888.00 2018-11-20 15:25:51.908 324 11471.82 97.14 56814.74 88888.00 2018-11-20 15:25:52.408 324 11471.82 97.07 56814.77 88888.00 2018-11-20 15:25:52.908 324 11471.89 97.16 56814.85 88888.00 2018-11-20 15:25:53.408 324 11471.86 97.36 56814.93 88888.00 2018-11-20 15:25:53.908 324 11471.83 97.42 56814.99 88888.00 2018-11-20 15:25:54.408 324 11471.96 97.49 56814.99 88888.00 2018-11-20 15:25:54.908 324 11471.96 97.49 56815.04 88888.00 2018-11-20 15:25:55.408 324 11471.93 97.61 56815.10 88888.00 2018-11-20 15:25:55.908 324 11472.03 97.73 56815.12 88888.00 2018-11-20 15:25:56.408 324 11472.01 97.76 56815.14 88888.00 2018-11-20 15:25:56.908 324 11472.01 97.67 56815.18 88888.00 2018-11-20 15:25:57.408 324 11472.12 97.60 56815.26 88888.00 2018-11-20 15:25:57.908 324 11472.07 97.73 56815.30 88888.00 2018-11-20 15:25:58.408 324 11472.08 97.71 56815.35 88888.00 2018-11-20 15:25:58.908 324 11472.12 97.64 56815.40 88888.00 2018-11-20 15:25:59.408 324 11472.06 97.71 56815.39 88888.00 2018-11-20 15:25:59.908 324 11472.04 97.76 56815.35 88888.00 2018-11-20 15:26:00.408 324 11472.12 97.69 56815.37 88888.00 2018-11-20 15:26:00.908 324 11472.10 97.73 56815.42 88888.00 2018-11-20 15:26:01.408 324 11472.06 97.71 56815.49 88888.00 2018-11-20 15:26:01.908 324 11472.14 97.82 56815.48 88888.00 2018-11-20 15:26:02.408 324 11472.12 97.87 56815.49 88888.00 2018-11-20 15:26:02.908 324 11472.12 97.80 56815.48 88888.00 2018-11-20 15:26:03.408 324 11472.22 97.87 56815.43 88888.00 2018-11-20 15:26:03.908 324 11472.18 97.96 56815.44 88888.00 2018-11-20 15:26:04.408 324 11472.14 98.01 56815.40 88888.00 2018-11-20 15:26:04.908 324 11472.19 98.00 56815.36 88888.00 2018-11-20 15:26:05.408 324 11472.14 97.96 56815.35 88888.00 2018-11-20 15:26:05.908 324 11472.15 97.98 56815.35 88888.00 2018-11-20 15:26:06.408 324 11472.22 97.98 56815.35 88888.00 2018-11-20 15:26:06.908 324 11472.22 97.94 56815.33 88888.00 2018-11-20 15:26:07.408 324 11472.17 97.94 56815.35 88888.00 2018-11-20 15:26:07.908 324 11472.25 97.89 56815.32 88888.00 2018-11-20 15:26:08.408 324 11472.27 97.87 56815.31 88888.00 2018-11-20 15:26:08.909 324 11472.31 97.76 56815.24 88888.00 2018-11-20 15:26:09.409 324 11472.29 97.67 56815.20 88888.00 2018-11-20 15:26:09.909 324 11472.26 97.56 56815.17 88888.00 2018-11-20 15:26:10.409 324 11472.26 97.58 56815.06 88888.00 2018-11-20 15:26:10.909 324 11472.32 97.63 56815.04 88888.00 2018-11-20 15:26:11.409 324 11472.24 97.57 56815.01 88888.00 2018-11-20 15:26:11.909 324 11472.20 97.54 56814.97 88888.00 2018-11-20 15:26:12.409 324 11472.26 97.49 56814.90 88888.00 2018-11-20 15:26:12.909 324 11472.26 97.55 56814.85 88888.00 2018-11-20 15:26:13.409 324 11472.22 97.53 56814.82 88888.00 2018-11-20 15:26:13.909 324 11472.20 97.36 56814.82 88888.00 2018-11-20 15:26:14.409 324 11472.06 97.37 56814.85 88888.00 2018-11-20 15:26:14.909 324 11472.07 97.35 56814.79 88888.00 2018-11-20 15:26:15.409 324 11472.08 97.23 56814.72 88888.00 2018-11-20 15:26:15.909 324 11472.04 97.26 56814.65 88888.00 2018-11-20 15:26:16.409 324 11472.05 97.25 56814.59 88888.00 2018-11-20 15:26:16.909 324 11472.06 97.12 56814.54 88888.00 2018-11-20 15:26:17.409 324 11471.92 97.15 56814.50 88888.00 2018-11-20 15:26:17.909 324 11471.91 97.06 56814.46 88888.00 2018-11-20 15:26:18.409 324 11471.92 96.87 56814.37 88888.00 2018-11-20 15:26:18.909 324 11471.83 97.01 56814.39 88888.00 2018-11-20 15:26:19.409 324 11471.82 97.02 56814.34 88888.00 2018-11-20 15:26:19.909 324 11471.79 96.98 56814.28 88888.00 2018-11-20 15:26:20.409 324 11471.68 96.94 56814.24 88888.00 2018-11-20 15:26:20.909 324 11471.68 96.92 56814.27 88888.00 2018-11-20 15:26:21.409 324 11471.69 96.89 56814.22 88888.00 2018-11-20 15:26:21.909 324 11471.62 96.80 56814.18 88888.00 2018-11-20 15:26:22.409 324 11471.58 96.75 56814.20 88888.00 2018-11-20 15:26:22.909 324 11471.52 96.69 56814.13 88888.00 2018-11-20 15:26:23.909 324 11471.45 96.66 56814.03 88888.00 2018-11-20 15:26:24.409 324 11471.44 96.62 56814.10 88888.00 2018-11-20 15:26:24.909 324 11471.37 96.60 56814.05 88888.00 2018-11-20 15:26:25.409 324 11471.43 96.58 56814.02 88888.00 2018-11-20 15:26:25.909 324 11471.35 96.54 56814.00 88888.00 2018-11-20 15:26:26.409 324 11471.29 96.51 56814.02 88888.00 2018-11-20 15:26:26.909 324 11471.31 96.48 56814.08 88888.00 2018-11-20 15:26:27.409 324 11471.36 96.44 56813.98 88888.00 2018-11-20 15:26:27.909 324 11471.30 96.46 56814.01 88888.00 2018-11-20 15:26:28.409 324 11471.36 96.46 56814.03 88888.00 2018-11-20 15:26:28.909 324 11471.25 96.44 56814.05 88888.00 2018-11-20 15:26:29.409 324 11471.28 96.44 56814.07 88888.00 2018-11-20 15:26:29.909 324 11471.35 96.39 56814.10 88888.00 2018-11-20 15:26:30.409 324 11471.36 96.39 56814.11 88888.00 2018-11-20 15:26:30.909 324 11471.29 96.42 56814.16 88888.00 2018-11-20 15:26:31.409 324 11471.35 96.44 56814.22 88888.00 2018-11-20 15:26:31.909 324 11471.35 96.44 56814.20 88888.00 2018-11-20 15:26:32.409 324 11471.36 96.45 56814.16 88888.00 2018-11-20 15:26:32.909 324 11471.44 96.46 56814.27 88888.00 2018-11-20 15:26:33.409 324 11471.54 96.46 56814.30 88888.00 2018-11-20 15:26:33.909 324 11471.52 96.48 56814.28 88888.00 2018-11-20 15:26:34.409 324 11471.57 96.49 56814.29 88888.00 2018-11-20 15:26:34.909 324 11471.61 96.48 56814.34 88888.00 2018-11-20 15:26:35.409 324 11471.62 96.52 56814.39 88888.00 2018-11-20 15:26:35.909 324 11471.72 96.55 56814.41 88888.00 2018-11-20 15:26:36.409 324 11471.71 96.58 56814.43 88888.00 2018-11-20 15:26:36.909 324 11471.69 96.62 56814.43 88888.00 2018-11-20 15:26:37.409 324 11471.78 96.65 56814.43 88888.00 2018-11-20 15:26:37.909 324 11471.78 96.66 56814.46 88888.00 2018-11-20 15:26:38.409 324 11471.79 96.67 56814.49 88888.00 2018-11-20 15:26:38.909 324 11471.90 96.72 56814.49 88888.00 2018-11-20 15:26:39.409 324 11471.94 96.71 56814.56 88888.00 2018-11-20 15:26:39.909 324 11471.91 96.75 56814.53 88888.00 2018-11-20 15:26:40.409 324 11471.99 96.79 56814.54 88888.00 2018-11-20 15:26:40.909 324 11471.98 96.73 56814.50 88888.00 2018-11-20 15:26:41.909 324 11472.10 96.80 56814.58 88888.00 2018-11-20 15:26:42.409 324 11472.17 96.86 56814.54 88888.00 2018-11-20 15:26:42.909 324 11472.15 96.87 56814.58 88888.00 2018-11-20 15:26:43.409 324 11472.21 96.89 56814.59 88888.00 2018-11-20 15:26:43.909 324 11472.14 96.89 56814.65 88888.00 2018-11-20 15:26:44.409 324 11472.18 96.92 56814.72 88888.00 2018-11-20 15:26:44.909 324 11472.26 96.94 56814.71 88888.00 2018-11-20 15:26:45.409 324 11472.22 96.94 56814.69 88888.00 2018-11-20 15:26:45.909 324 11472.20 96.96 56814.72 88888.00 2018-11-20 15:26:46.409 324 11472.27 96.96 56814.68 88888.00 2018-11-20 15:26:46.909 324 11472.24 96.94 56814.69 88888.00 2018-11-20 15:26:47.409 324 11472.22 96.92 56814.71 88888.00 2018-11-20 15:26:47.909 324 11472.26 96.91 56814.75 88888.00 2018-11-20 15:26:48.409 324 11472.14 96.89 56814.77 88888.00 2018-11-20 15:26:48.909 324 11472.14 96.86 56814.74 88888.00 2018-11-20 15:26:49.409 324 11472.18 96.87 56814.72 88888.00 2018-11-20 15:26:49.909 324 11472.08 96.86 56814.68 88888.00 2018-11-20 15:26:50.409 324 11472.05 96.83 56814.72 88888.00 2018-11-20 15:26:50.909 324 11472.12 96.88 56814.67 88888.00 2018-11-20 15:26:51.409 324 11471.99 96.82 56814.62 88888.00 2018-11-20 15:26:51.909 324 11471.97 96.73 56814.60 88888.00 2018-11-20 15:26:52.409 324 11471.96 96.73 56814.59 88888.00 2018-11-20 15:26:52.909 324 11471.87 96.68 56814.58 88888.00 2018-11-20 15:26:53.409 324 11471.82 96.67 56814.54 88888.00 2018-11-20 15:26:53.909 324 11471.83 96.65 56814.50 88888.00 2018-11-20 15:26:54.409 324 11471.82 96.64 56814.49 88888.00 2018-11-20 15:26:54.909 324 11471.78 96.62 56814.45 88888.00 2018-11-20 15:26:55.409 324 11471.79 96.55 56814.45 88888.00 2018-11-20 15:26:55.909 324 11471.69 96.47 56814.48 88888.00 2018-11-20 15:26:56.409 324 11471.68 96.41 56814.47 88888.00 2018-11-20 15:26:56.909 324 11471.70 96.40 56814.45 88888.00 2018-11-20 15:26:57.409 324 11471.66 96.35 56814.46 88888.00 2018-11-20 15:26:57.909 324 11471.66 96.34 56814.39 88888.00 2018-11-20 15:26:58.409 324 11471.65 96.27 56814.33 88888.00 2018-11-20 15:26:58.909 324 11471.52 96.17 56814.30 88888.00 2018-11-20 15:26:59.409 324 11471.59 96.13 56814.24 88888.00 2018-11-20 15:26:59.909 324 11471.61 96.10 56814.14 88888.00 2018-11-20 15:27:00.409 324 11471.52 96.00 56814.13 88888.00 2018-11-20 15:27:00.909 324 11471.54 95.96 56814.09 88888.00 2018-11-20 15:27:01.409 324 11471.52 95.92 56814.03 88888.00 2018-11-20 15:27:01.909 324 11471.47 95.90 56814.01 88888.00 2018-11-20 15:27:02.409 324 11471.50 95.89 56814.03 88888.00 2018-11-20 15:27:02.909 324 11471.52 95.83 56814.02 88888.00 2018-11-20 15:27:03.409 324 11471.49 95.84 56814.01 88888.00 2018-11-20 15:27:03.909 324 11471.50 95.83 56814.00 88888.00 2018-11-20 15:27:04.409 324 11471.49 95.81 56813.94 88888.00 2018-11-20 15:27:04.909 324 11471.41 95.85 56813.92 88888.00 2018-11-20 15:27:05.409 324 11471.48 95.84 56813.97 88888.00 2018-11-20 15:27:05.909 324 11471.44 95.76 56813.98 88888.00 2018-11-20 15:27:06.409 324 11471.41 95.72 56814.04 88888.00 2018-11-20 15:27:06.909 324 11471.44 95.74 56814.03 88888.00 2018-11-20 15:27:07.409 324 11471.43 95.69 56814.07 88888.00 2018-11-20 15:27:07.909 324 11471.41 95.66 56814.11 88888.00 2018-11-20 15:27:08.409 324 11471.41 95.67 56814.14 88888.00 2018-11-20 15:27:08.909 324 11471.42 95.69 56814.17 88888.00 2018-11-20 15:27:09.409 324 11471.39 95.69 56814.23 88888.00 2018-11-20 15:27:09.909 324 11471.50 95.66 56814.27 88888.00 2018-11-20 15:27:10.409 324 11471.45 95.65 56814.26 88888.00 2018-11-20 15:27:10.909 324 11471.42 95.67 56814.30 88888.00 2018-11-20 15:27:11.409 324 11471.45 95.66 56814.29 88888.00 2018-11-20 15:27:11.909 324 11471.43 95.67 56814.29 88888.00 2018-11-20 15:27:12.409 324 11471.45 95.70 56814.33 88888.00 2018-11-20 15:27:12.909 324 11471.51 95.69 56814.35 88888.00 2018-11-20 15:27:13.409 324 11471.48 95.65 56814.42 88888.00 2018-11-20 15:27:13.909 324 11471.49 95.67 56814.53 88888.00 2018-11-20 15:27:14.409 324 11471.52 95.70 56814.54 88888.00 2018-11-20 15:27:14.909 324 11471.45 95.72 56814.53 88888.00 2018-11-20 15:27:15.409 324 11471.51 95.67 56814.52 88888.00 2018-11-20 15:27:15.909 324 11471.58 95.71 56814.59 88888.00 2018-11-20 15:27:16.409 324 11471.54 95.73 56814.63 88888.00 2018-11-20 15:27:16.909 324 11471.58 95.74 56814.65 88888.00 2018-11-20 15:27:17.409 324 11471.62 95.79 56814.67 88888.00 2018-11-20 15:27:17.909 324 11471.55 95.78 56814.74 88888.00 2018-11-20 15:27:18.409 324 11471.57 95.77 56814.74 88888.00 2018-11-20 15:27:18.909 324 11471.63 95.67 56814.71 88888.00 2018-11-20 15:27:19.409 324 11471.58 95.60 56814.71 88888.00 2018-11-20 15:27:19.909 324 11471.69 95.70 56814.73 88888.00 2018-11-20 15:27:20.409 324 11471.68 95.74 56814.69 88888.00 2018-11-20 15:27:20.909 324 11471.61 95.78 56814.69 88888.00 2018-11-20 15:27:21.409 324 11471.63 95.80 56814.74 88888.00 2018-11-20 15:27:21.909 324 11471.68 95.78 56814.74 88888.00 2018-11-20 15:27:22.409 324 11471.66 95.78 56814.71 88888.00 2018-11-20 15:27:22.909 324 11471.71 95.78 56814.68 88888.00 2018-11-20 15:27:23.409 324 11471.73 95.78 56814.65 88888.00 2018-11-20 15:27:23.909 324 11471.73 95.77 56814.66 88888.00 2018-11-20 15:27:24.409 324 11471.78 95.77 56814.67 88888.00 2018-11-20 15:27:24.909 324 11471.76 95.78 56814.66 88888.00 2018-11-20 15:27:25.409 324 11471.77 95.85 56814.61 88888.00 2018-11-20 15:27:25.909 324 11471.83 95.84 56814.62 88888.00 2018-11-20 15:27:26.409 324 11471.79 95.80 56814.60 88888.00 2018-11-20 15:27:26.909 324 11471.70 95.77 56814.56 88888.00 2018-11-20 15:27:27.409 324 11471.78 95.78 56814.55 88888.00 2018-11-20 15:27:27.909 324 11471.84 95.85 56814.53 88888.00 2018-11-20 15:27:28.409 324 11471.78 95.83 56814.50 88888.00 2018-11-20 15:27:28.909 324 11471.85 95.78 56814.53 88888.00 2018-11-20 15:27:29.409 324 11471.85 95.76 56814.50 88888.00 2018-11-20 15:27:29.909 324 11471.85 95.76 56814.40 88888.00 2018-11-20 15:27:30.409 324 11471.89 95.79 56814.42 88888.00 2018-11-20 15:27:30.909 324 11471.85 95.81 56814.43 88888.00 2018-11-20 15:27:31.409 324 11471.77 95.80 56814.42 88888.00 2018-11-20 15:27:31.909 324 11471.86 95.79 56814.40 88888.00 2018-11-20 15:27:32.409 324 11471.86 95.80 56814.37 88888.00 2018-11-20 15:27:32.909 324 11471.82 95.84 56814.36 88888.00 2018-11-20 15:27:33.409 324 11471.91 95.78 56814.37 88888.00 2018-11-20 15:27:33.909 324 11471.87 95.77 56814.36 88888.00 2018-11-20 15:27:34.409 324 11471.83 95.81 56814.34 88888.00 2018-11-20 15:27:34.909 324 11471.85 95.81 56814.36 88888.00 2018-11-20 15:27:35.409 324 11471.79 95.79 56814.33 88888.00 2018-11-20 15:27:35.909 324 11471.80 95.81 56814.34 88888.00 2018-11-20 15:27:36.909 324 11471.73 95.71 56814.35 88888.00 2018-11-20 15:27:37.409 324 11471.69 95.74 56814.41 88888.00 2018-11-20 15:27:37.909 324 11471.73 95.72 56814.42 88888.00 2018-11-20 15:27:38.409 324 11471.72 95.71 56814.39 88888.00 2018-11-20 15:27:38.909 324 11471.66 95.67 56814.36 88888.00 2018-11-20 15:27:39.409 324 11471.75 95.67 56814.36 88888.00 2018-11-20 15:27:39.909 324 11471.71 95.63 56814.42 88888.00 2018-11-20 15:27:40.409 324 11471.66 95.64 56814.45 88888.00 2018-11-20 15:27:40.909 324 11471.70 95.63 56814.48 88888.00 2018-11-20 15:27:41.409 324 11471.64 95.63 56814.49 88888.00 2018-11-20 15:27:41.909 324 11471.62 95.66 56814.48 88888.00 2018-11-20 15:27:42.409 324 11471.68 95.65 56814.48 88888.00 2018-11-20 15:27:42.909 324 11471.58 95.62 56814.46 88888.00 2018-11-20 15:27:43.409 324 11471.57 95.64 56814.52 88888.00 2018-11-20 15:27:43.909 324 11471.59 95.62 56814.60 88888.00 2018-11-20 15:27:44.409 324 11471.57 95.59 56814.58 88888.00 2018-11-20 15:27:44.909 324 11471.61 95.58 56814.67 88888.00 2018-11-20 15:27:45.409 324 11471.63 95.59 56814.67 88888.00 2018-11-20 15:27:45.909 324 11471.56 95.59 56814.61 88888.00 2018-11-20 15:27:46.409 324 11471.61 95.63 56814.60 88888.00 2018-11-20 15:27:46.909 324 11471.62 95.63 56814.69 88888.00 2018-11-20 15:27:47.409 324 11471.58 95.63 56814.79 88888.00 2018-11-20 15:27:47.909 324 11471.66 95.65 56814.86 88888.00 2018-11-20 15:27:48.409 324 11471.69 95.67 56814.90 88888.00 2018-11-20 15:27:48.909 324 11471.62 95.67 56814.91 88888.00 2018-11-20 15:27:49.409 324 11471.62 95.72 56814.94 88888.00 2018-11-20 15:27:49.909 324 11471.73 95.71 56814.94 88888.00 2018-11-20 15:27:50.409 324 11471.65 95.72 56815.01 88888.00 2018-11-20 15:27:50.909 324 11471.70 95.76 56815.06 88888.00 2018-11-20 15:27:51.409 324 11471.78 95.79 56815.07 88888.00 2018-11-20 15:27:51.909 324 11471.71 95.80 56815.10 88888.00 2018-11-20 15:27:52.409 324 11471.72 95.80 56815.13 88888.00 2018-11-20 15:27:52.909 324 11471.76 95.80 56815.18 88888.00 2018-11-20 15:27:53.409 324 11471.70 95.91 56815.14 88888.00 2018-11-20 15:27:53.909 324 11471.79 95.89 56815.19 88888.00 2018-11-20 15:27:54.409 324 11471.80 95.80 56815.26 88888.00 2018-11-20 15:27:54.909 324 11471.78 95.81 56815.31 88888.00 2018-11-20 15:27:55.409 324 11471.83 95.83 56815.31 88888.00 2018-11-20 15:27:55.909 324 11471.80 95.80 56815.30 88888.00 2018-11-20 15:27:56.409 324 11471.80 95.81 56815.31 88888.00 2018-11-20 15:27:56.909 324 11471.84 95.84 56815.32 88888.00 2018-11-20 15:27:57.409 324 11471.80 95.83 56815.37 88888.00 2018-11-20 15:27:57.909 324 11471.69 95.84 56815.44 88888.00 2018-11-20 15:27:58.409 324 11471.75 95.87 56815.45 88888.00 2018-11-20 15:27:58.909 324 11471.69 95.87 56815.43 88888.00 2018-11-20 15:27:59.409 324 11471.66 95.91 56815.45 88888.00 2018-11-20 15:27:59.909 324 11471.72 95.89 56815.48 88888.00 2018-11-20 15:28:00.409 324 11471.63 95.86 56815.45 88888.00 2018-11-20 15:28:00.909 324 11471.58 95.87 56815.46 88888.00 2018-11-20 15:28:01.409 324 11471.68 95.87 56815.50 88888.00 2018-11-20 15:28:01.909 324 11471.58 95.85 56815.51 88888.00 2018-11-20 15:28:02.409 324 11471.54 95.84 56815.51 88888.00 2018-11-20 15:28:02.909 324 11471.54 95.81 56815.50 88888.00 2018-11-20 15:28:03.409 324 11471.49 95.80 56815.51 88888.00 2018-11-20 15:28:03.909 324 11471.39 95.83 56815.50 88888.00 2018-11-20 15:28:04.409 324 11471.47 95.84 56815.45 88888.00 2018-11-20 15:28:04.909 324 11471.45 95.83 56815.45 88888.00 2018-11-20 15:28:05.409 324 11471.45 95.77 56815.39 88888.00 2018-11-20 15:28:05.909 324 11471.39 95.76 56815.38 88888.00 2018-11-20 15:28:06.409 324 11471.28 95.76 56815.39 88888.00 2018-11-20 15:28:06.909 324 11471.25 95.80 56815.40 88888.00 2018-11-20 15:28:07.409 324 11471.31 95.83 56815.36 88888.00 2018-11-20 15:28:07.909 324 11471.28 95.79 56815.35 88888.00 2018-11-20 15:28:08.409 324 11471.20 95.83 56815.39 88888.00 2018-11-20 15:28:08.909 324 11471.22 95.78 56815.39 88888.00 2018-11-20 15:28:09.409 324 11471.18 95.74 56815.35 88888.00 2018-11-20 15:28:09.909 324 11471.18 95.77 56815.31 88888.00 2018-11-20 15:28:10.409 324 11471.24 95.80 56815.27 88888.00 2018-11-20 15:28:10.909 324 11471.20 95.81 56815.19 88888.00 2018-11-20 15:28:11.409 324 11471.23 95.79 56815.24 88888.00 2018-11-20 15:28:11.909 324 11471.25 95.83 56815.26 88888.00 2018-11-20 15:28:12.409 324 11471.28 95.84 56815.30 88888.00 2018-11-20 15:28:12.909 324 11471.23 95.80 56815.26 88888.00 2018-11-20 15:28:13.409 324 11471.29 95.76 56815.30 88888.00 2018-11-20 15:28:13.909 324 11471.27 95.73 56815.24 88888.00 2018-11-20 15:28:14.409 324 11471.22 95.72 56815.19 88888.00 2018-11-20 15:28:14.909 324 11471.25 95.69 56815.17 88888.00 2018-11-20 15:28:15.409 324 11471.23 95.70 56815.20 88888.00 2018-11-20 15:28:15.909 324 11471.31 95.76 56815.23 88888.00 2018-11-20 15:28:16.409 324 11471.31 95.76 56815.18 88888.00 2018-11-20 15:28:16.910 324 11471.30 95.78 56815.14 88888.00 2018-11-20 15:28:17.410 324 11471.37 95.79 56815.08 88888.00 2018-11-20 15:28:18.410 324 11471.30 95.72 56815.10 88888.00 2018-11-20 15:28:18.910 324 11471.36 95.71 56815.08 88888.00 2018-11-20 15:28:19.410 324 11471.37 95.73 56815.10 88888.00 2018-11-20 15:28:19.910 324 11471.36 95.78 56815.13 88888.00 2018-11-20 15:28:20.410 324 11471.35 95.80 56815.16 88888.00 2018-11-20 15:28:20.910 324 11471.39 95.76 56815.20 88888.00 2018-11-20 15:28:21.410 324 11471.38 95.79 56815.29 88888.00 2018-11-20 15:28:21.910 324 11471.45 95.80 56815.33 88888.00 2018-11-20 15:28:22.410 324 11471.43 95.80 56815.31 88888.00 2018-11-20 15:28:22.910 324 11471.47 95.86 56815.32 88888.00 2018-11-20 15:28:23.410 324 11471.50 95.92 56815.37 88888.00 2018-11-20 15:28:23.910 324 11471.47 95.92 56815.40 88888.00 2018-11-20 15:28:24.410 324 11471.45 95.96 56815.44 88888.00 2018-11-20 15:28:24.910 324 11471.61 95.99 56815.51 88888.00 2018-11-20 15:28:25.410 324 11471.63 96.05 56815.59 88888.00 2018-11-20 15:28:25.910 324 11471.66 96.10 56815.70 88888.00 2018-11-20 15:28:26.410 324 11471.70 96.13 56815.75 88888.00 2018-11-20 15:28:26.910 324 11471.64 96.15 56815.80 88888.00 2018-11-20 15:28:27.410 324 11471.66 96.19 56815.94 88888.00 2018-11-20 15:28:28.410 324 11471.73 96.30 56816.13 88888.00 2018-11-20 15:28:28.910 324 11471.76 96.35 56816.19 88888.00 2018-11-20 15:28:29.410 324 11471.77 96.38 56816.30 88888.00 2018-11-20 15:28:29.910 324 11471.72 96.38 56816.28 88888.00 2018-11-20 15:28:30.410 324 11471.71 96.41 56816.36 88888.00 2018-11-20 15:28:30.910 324 11471.77 96.42 56816.49 88888.00 2018-11-20 15:28:31.410 324 11471.71 96.46 56816.52 88888.00 2018-11-20 15:28:31.910 324 11471.76 96.55 56816.60 88888.00 2018-11-20 15:28:32.410 324 11471.80 96.54 56816.68 88888.00 2018-11-20 15:28:32.910 324 11471.75 96.54 56816.77 88888.00 2018-11-20 15:28:33.410 324 11471.79 96.59 56816.77 88888.00 2018-11-20 15:28:33.910 324 11471.77 96.61 56816.83 88888.00 2018-11-20 15:28:34.410 324 11471.75 96.61 56816.79 88888.00 2018-11-20 15:28:34.910 324 11471.84 96.65 56816.84 88888.00 2018-11-20 15:28:35.410 324 11471.87 96.66 56816.89 88888.00 2018-11-20 15:28:35.910 324 11471.82 96.66 56816.90 88888.00 2018-11-20 15:28:36.410 324 11471.80 96.68 56816.91 88888.00 2018-11-20 15:28:36.910 324 11471.82 96.64 56816.92 88888.00 2018-11-20 15:28:37.410 324 11471.85 96.65 56816.96 88888.00 2018-11-20 15:28:37.910 324 11471.91 96.69 56816.99 88888.00 2018-11-20 15:28:38.410 324 11471.92 96.74 56817.03 88888.00 2018-11-20 15:28:38.910 324 11471.84 96.73 56817.04 88888.00 2018-11-20 15:28:39.410 324 11471.86 96.74 56816.99 88888.00 2018-11-20 15:28:39.910 324 11471.92 96.72 56816.91 88888.00 2018-11-20 15:28:40.410 324 11471.89 96.73 56816.92 88888.00 2018-11-20 15:28:40.910 324 11471.94 96.75 56816.93 88888.00 2018-11-20 15:28:41.410 324 11471.96 96.75 56816.99 88888.00 2018-11-20 15:28:41.910 324 11471.93 96.74 56816.96 88888.00 2018-11-20 15:28:42.410 324 11472.04 96.78 56816.94 88888.00 2018-11-20 15:28:42.910 324 11472.01 96.79 56816.92 88888.00 2018-11-20 15:28:43.410 324 11472.00 96.83 56816.93 88888.00 2018-11-20 15:28:43.910 324 11472.05 96.83 56816.94 88888.00 2018-11-20 15:28:44.410 324 11471.99 96.81 56816.90 88888.00 2018-11-20 15:28:44.910 324 11471.99 96.85 56816.91 88888.00 2018-11-20 15:28:45.410 324 11472.07 96.85 56816.94 88888.00 2018-11-20 15:28:45.910 324 11471.97 96.81 56816.93 88888.00 2018-11-20 15:28:46.410 324 11471.90 96.87 56816.96 88888.00 2018-11-20 15:28:46.910 324 11471.99 96.85 56816.87 88888.00 2018-11-20 15:28:47.410 324 11471.93 96.86 56816.83 88888.00 2018-11-20 15:28:47.910 324 11471.83 96.85 56816.79 88888.00 2018-11-20 15:28:48.410 324 11471.92 96.80 56816.74 88888.00 2018-11-20 15:28:48.910 324 11471.90 96.74 56816.76 88888.00 2018-11-20 15:28:49.410 324 11471.83 96.76 56816.72 88888.00 2018-11-20 15:28:49.910 324 11471.84 96.80 56816.68 88888.00 2018-11-20 15:28:50.410 324 11471.77 96.76 56816.65 88888.00 2018-11-20 15:28:50.910 324 11471.76 96.75 56816.59 88888.00 2018-11-20 15:28:51.410 324 11471.76 96.73 56816.55 88888.00 2018-11-20 15:28:51.910 324 11471.65 96.72 56816.52 88888.00 2018-11-20 15:28:52.410 324 11471.59 96.72 56816.49 88888.00 2018-11-20 15:28:52.910 324 11471.52 96.65 56816.46 88888.00 2018-11-20 15:28:53.410 324 11471.45 96.61 56816.39 88888.00 2018-11-20 15:28:53.910 324 11471.47 96.59 56816.36 88888.00 2018-11-20 15:28:54.410 324 11471.48 96.51 56816.32 88888.00 2018-11-20 15:28:54.910 324 11471.38 96.44 56816.23 88888.00 2018-11-20 15:28:55.410 324 11471.37 96.39 56816.20 88888.00 2018-11-20 15:28:55.910 324 11471.34 96.27 56816.16 88888.00 2018-11-20 15:28:56.410 324 11471.24 96.11 56816.16 88888.00 2018-11-20 15:28:56.910 324 11471.25 96.26 56816.15 88888.00 2018-11-20 15:28:57.410 324 11471.22 96.27 56816.10 88888.00 2018-11-20 15:28:57.910 324 11471.17 96.28 56816.10 88888.00 2018-11-20 15:28:58.410 324 11471.18 96.26 56816.04 88888.00 2018-11-20 15:28:58.910 324 11471.10 96.20 56815.97 88888.00 2018-11-20 15:28:59.910 324 11471.11 96.20 56815.99 88888.00 2018-11-20 15:29:00.410 324 11471.09 96.17 56815.97 88888.00 2018-11-20 15:29:00.910 324 11471.09 96.17 56815.95 88888.00 2018-11-20 15:29:01.410 324 11471.15 96.18 56815.96 88888.00 2018-11-20 15:29:01.910 324 11471.16 96.17 56815.96 88888.00 2018-11-20 15:29:02.410 324 11471.11 96.26 56816.07 88888.00 2018-11-20 15:29:02.910 324 11471.21 96.26 56816.12 88888.00 2018-11-20 15:29:03.410 324 11471.09 96.26 56816.15 88888.00 2018-11-20 15:29:03.910 324 11471.06 96.34 56816.19 88888.00 2018-11-20 15:29:04.410 324 11471.13 96.34 56816.21 88888.00 2018-11-20 15:29:04.910 324 11471.10 96.35 56816.27 88888.00 2018-11-20 15:29:05.410 324 11471.08 96.40 56816.29 88888.00 2018-11-20 15:29:05.910 324 11471.04 96.47 56816.32 88888.00 2018-11-20 15:29:06.410 324 11471.03 96.48 56816.40 88888.00 2018-11-20 15:29:06.910 324 11471.13 96.58 56816.41 88888.00 2018-11-20 15:29:07.410 324 11471.13 96.68 56816.45 88888.00 2018-11-20 15:29:07.910 324 11471.08 96.72 56816.51 88888.00 2018-11-20 15:29:08.410 324 11471.06 96.75 56816.57 88888.00 2018-11-20 15:29:08.910 324 11471.13 96.76 56816.65 88888.00 2018-11-20 15:29:09.910 324 11471.09 96.78 56816.76 88888.00 2018-11-20 15:29:10.410 324 11471.13 96.81 56816.78 88888.00 2018-11-20 15:29:10.910 324 11471.07 96.86 56816.78 88888.00 2018-11-20 15:29:11.410 324 11471.06 96.86 56816.86 88888.00 2018-11-20 15:29:11.910 324 11471.10 96.88 56816.85 88888.00 2018-11-20 15:29:12.410 324 11471.11 96.86 56816.86 88888.00 2018-11-20 15:29:12.910 324 11471.20 96.89 56816.86 88888.00 2018-11-20 15:29:13.410 324 11471.18 96.91 56816.89 88888.00 2018-11-20 15:29:13.910 324 11471.14 96.88 56816.89 88888.00 2018-11-20 15:29:14.410 324 11471.11 96.89 56816.92 88888.00 2018-11-20 15:29:14.910 324 11471.17 96.89 56816.87 88888.00 2018-11-20 15:29:15.410 324 11471.17 96.88 56816.83 88888.00 2018-11-20 15:29:15.910 324 11471.20 96.91 56816.86 88888.00 2018-11-20 15:29:16.410 324 11471.21 96.91 56816.83 88888.00 2018-11-20 15:29:16.910 324 11471.17 96.88 56816.80 88888.00 2018-11-20 15:29:17.910 324 11471.24 96.85 56816.70 88888.00 2018-11-20 15:29:18.410 324 11471.22 96.80 56816.61 88888.00 2018-11-20 15:29:18.910 324 11471.24 96.83 56816.59 88888.00 2018-11-20 15:29:19.410 324 11471.34 96.83 56816.59 88888.00 2018-11-20 15:29:19.910 324 11471.30 96.80 56816.53 88888.00 2018-11-20 15:29:20.410 324 11471.35 96.80 56816.55 88888.00 2018-11-20 15:29:20.910 324 11471.38 96.75 56816.52 88888.00 2018-11-20 15:29:21.410 324 11471.35 96.72 56816.46 88888.00 2018-11-20 15:29:21.910 324 11471.44 96.74 56816.40 88888.00 2018-11-20 15:29:22.410 324 11471.51 96.67 56816.40 88888.00 2018-11-20 15:29:22.910 324 11471.49 96.68 56816.32 88888.00 2018-11-20 15:29:23.410 324 11471.58 96.66 56816.28 88888.00 2018-11-20 15:29:23.910 324 11471.65 96.69 56816.29 88888.00 2018-11-20 15:29:24.410 324 11471.58 96.72 56816.21 88888.00 2018-11-20 15:29:24.910 324 11471.68 96.69 56816.19 88888.00 2018-11-20 15:29:25.410 324 11471.71 96.67 56816.17 88888.00 2018-11-20 15:29:25.910 324 11471.75 96.64 56816.21 88888.00 2018-11-20 15:29:26.410 324 11471.82 96.60 56816.26 88888.00 2018-11-20 15:29:26.910 324 11471.86 96.62 56816.16 88888.00 2018-11-20 15:29:27.410 324 11471.84 96.65 56816.12 88888.00 2018-11-20 15:29:27.910 324 11471.94 96.69 56816.13 88888.00 2018-11-20 15:29:28.410 324 11471.98 96.72 56816.16 88888.00 2018-11-20 15:29:28.910 324 11471.96 96.71 56816.13 88888.00 2018-11-20 15:29:29.410 324 11472.01 96.74 56815.99 88888.00 2018-11-20 15:29:29.910 324 11472.04 96.76 56815.96 88888.00 2018-11-20 15:29:30.410 324 11471.98 96.79 56816.04 88888.00 2018-11-20 15:29:30.910 324 11472.08 96.74 56816.01 88888.00 2018-11-20 15:29:31.410 324 11472.10 96.74 56816.00 88888.00 2018-11-20 15:29:31.910 324 11472.06 96.74 56816.01 88888.00 2018-11-20 15:29:32.410 324 11472.17 96.74 56816.00 88888.00 2018-11-20 15:29:32.910 324 11472.07 96.74 56815.99 88888.00 2018-11-20 15:29:33.410 324 11472.05 96.79 56816.03 88888.00 2018-11-20 15:29:33.910 324 11472.10 96.76 56816.04 88888.00 2018-11-20 15:29:34.410 324 11472.04 96.71 56816.03 88888.00 2018-11-20 15:29:34.910 324 11472.10 96.73 56816.10 88888.00 2018-11-20 15:29:35.410 324 11472.14 96.74 56816.12 88888.00 2018-11-20 15:29:35.910 324 11472.01 96.76 56816.10 88888.00 2018-11-20 15:29:36.410 324 11471.98 96.78 56816.10 88888.00 2018-11-20 15:29:36.910 324 11472.05 96.73 56816.12 88888.00 2018-11-20 15:29:37.410 324 11471.98 96.74 56816.17 88888.00 2018-11-20 15:29:37.910 324 11471.98 96.78 56816.20 88888.00 2018-11-20 15:29:38.410 324 11471.94 96.74 56816.19 88888.00 2018-11-20 15:29:38.910 324 11471.84 96.72 56816.15 88888.00 2018-11-20 15:29:39.410 324 11471.82 96.73 56816.23 88888.00 2018-11-20 15:29:39.910 324 11471.77 96.65 56816.35 88888.00 2018-11-20 15:29:40.410 324 11471.63 96.60 56816.41 88888.00 2018-11-20 15:29:41.410 324 11471.64 96.59 56816.47 88888.00 2018-11-20 15:29:41.910 324 11471.56 96.57 56816.46 88888.00 2018-11-20 15:29:42.410 324 11471.56 96.57 56816.46 88888.00 2018-11-20 15:29:42.910 324 11471.51 96.53 56816.48 88888.00 2018-11-20 15:29:43.410 324 11471.43 96.55 56816.48 88888.00 2018-11-20 15:29:43.910 324 11471.37 96.53 56816.44 88888.00 2018-11-20 15:29:44.410 324 11471.31 96.49 56816.47 88888.00 2018-11-20 15:29:44.910 324 11471.25 96.49 56816.51 88888.00 2018-11-20 15:29:45.410 324 11471.15 96.51 56816.49 88888.00 2018-11-20 15:29:45.910 324 11471.11 96.49 56816.47 88888.00 2018-11-20 15:29:46.410 324 11471.06 96.46 56816.41 88888.00 2018-11-20 15:29:46.910 324 11471.10 96.45 56816.45 88888.00 2018-11-20 15:29:47.410 324 11471.04 96.44 56816.45 88888.00 2018-11-20 15:29:47.910 324 11470.96 96.42 56816.46 88888.00 2018-11-20 15:29:48.410 324 11471.01 96.47 56816.48 88888.00 2018-11-20 15:29:48.910 324 11470.97 96.41 56816.46 88888.00 2018-11-20 15:29:49.410 324 11470.94 96.42 56816.42 88888.00 2018-11-20 15:29:49.910 324 11470.94 96.41 56816.35 88888.00 2018-11-20 15:29:50.410 324 11470.89 96.37 56816.29 88888.00 2018-11-20 15:29:50.910 324 11470.82 96.37 56816.29 88888.00 2018-11-20 15:29:51.410 324 11470.93 96.28 56816.28 88888.00 2018-11-20 15:29:51.910 324 11470.93 96.24 56816.21 88888.00 2018-11-20 15:29:52.410 324 11470.88 96.28 56816.09 88888.00 2018-11-20 15:29:52.910 324 11470.92 96.21 56816.10 88888.00 2018-11-20 15:29:53.410 324 11470.86 96.01 56816.10 88888.00 2018-11-20 15:29:53.910 324 11470.81 96.00 56816.06 88888.00 2018-11-20 15:29:54.410 324 11470.85 95.94 56816.02 88888.00 2018-11-20 15:29:54.910 324 11470.80 95.92 56815.99 88888.00 2018-11-20 15:29:55.410 324 11470.82 96.07 56815.97 88888.00 2018-11-20 15:29:55.910 324 11470.86 95.97 56815.90 88888.00 2018-11-20 15:29:56.410 324 11470.83 95.97 56815.87 88888.00 2018-11-20 15:29:56.910 324 11470.80 96.10 56815.88 88888.00 2018-11-20 15:29:57.410 324 11470.85 96.11 56815.83 88888.00 2018-11-20 15:29:57.910 324 11470.85 96.01 56815.84 88888.00 2018-11-20 15:29:58.410 324 11470.87 95.99 56815.82 88888.00 2018-11-20 15:29:58.910 324 11470.90 95.93 56815.78 88888.00 2018-11-20 15:29:59.410 324 11470.87 95.90 56815.74 88888.00 2018-11-20 15:29:59.910 324 11470.88 95.85 56815.70 88888.00 2018-11-20 15:30:00.410 324 11470.99 95.83 56815.71 88888.00 2018-11-20 15:30:00.910 324 11470.92 95.78 56815.70 88888.00 2018-11-20 15:30:01.410 324 11470.89 95.81 56815.62 88888.00 2018-11-20 15:30:01.910 324 11470.99 95.80 56815.59 88888.00 2018-11-20 15:30:02.410 324 11470.93 95.84 56815.62 88888.00 2018-11-20 15:30:02.910 324 11470.93 95.79 56815.64 88888.00 2018-11-20 15:30:03.410 324 11470.93 95.71 56815.64 88888.00 2018-11-20 15:30:03.910 324 11470.86 95.72 56815.58 88888.00 2018-11-20 15:30:04.410 324 11470.93 95.81 56815.62 88888.00 2018-11-20 15:30:04.910 324 11471.00 95.90 56815.59 88888.00 2018-11-20 15:30:05.410 324 11470.97 95.83 56815.59 88888.00 2018-11-20 15:30:05.910 324 11470.99 95.70 56815.64 88888.00 2018-11-20 15:30:06.410 324 11471.02 95.74 56815.69 88888.00 2018-11-20 15:30:06.910 324 11471.01 95.84 56815.68 88888.00 2018-11-20 15:30:07.410 324 11471.00 95.87 56815.63 88888.00 2018-11-20 15:30:07.910 324 11471.03 95.77 56815.67 88888.00 2018-11-20 15:30:08.410 324 11470.97 95.84 56815.65 88888.00 2018-11-20 15:30:08.910 324 11471.02 95.91 56815.70 88888.00 2018-11-20 15:30:09.410 324 11471.02 95.87 56815.69 88888.00 2018-11-20 15:30:09.910 324 11470.95 95.87 56815.68 88888.00 2018-11-20 15:30:10.410 324 11471.01 95.93 56815.67 88888.00 2018-11-20 15:30:10.910 324 11471.04 95.85 56815.65 88888.00 2018-11-20 15:30:11.411 324 11470.94 95.80 56815.63 88888.00 2018-11-20 15:30:11.911 324 11470.94 95.87 56815.64 88888.00 2018-11-20 15:30:13.411 324 11470.96 95.79 56815.63 88888.00 2018-11-20 15:30:13.911 324 11470.95 95.76 56815.62 88888.00 2018-11-20 15:30:14.411 324 11470.92 95.79 56815.58 88888.00 2018-11-20 15:30:14.911 324 11471.02 95.74 56815.50 88888.00 2018-11-20 15:30:15.411 324 11470.95 95.71 56815.45 88888.00 2018-11-20 15:30:15.911 324 11470.80 95.67 56815.49 88888.00 2018-11-20 15:30:16.411 324 11470.88 95.67 56815.45 88888.00 2018-11-20 15:30:16.911 324 11470.88 95.66 56815.43 88888.00 2018-11-20 15:30:17.411 324 11470.79 95.66 56815.48 88888.00 2018-11-20 15:30:17.911 324 11470.78 95.72 56815.50 88888.00 2018-11-20 15:30:18.411 324 11470.81 95.70 56815.45 88888.00 2018-11-20 15:30:18.911 324 11470.74 95.66 56815.50 88888.00 2018-11-20 15:30:19.411 324 11470.73 95.70 56815.49 88888.00 2018-11-20 15:30:19.911 324 11470.72 95.69 56815.45 88888.00 2018-11-20 15:30:20.411 324 11470.66 95.67 56815.46 88888.00 2018-11-20 15:30:20.911 324 11470.74 95.69 56815.52 88888.00 2018-11-20 15:30:21.411 324 11470.72 95.71 56815.51 88888.00 2018-11-20 15:30:21.911 324 11470.64 95.69 56815.55 88888.00 2018-11-20 15:30:22.411 324 11470.69 95.70 56815.58 88888.00 2018-11-20 15:30:22.911 324 11470.68 95.70 56815.56 88888.00 2018-11-20 15:30:23.411 324 11470.68 95.76 56815.59 88888.00 2018-11-20 15:30:23.911 324 11470.68 95.76 56815.64 88888.00 2018-11-20 15:30:24.411 324 11470.71 95.74 56815.63 88888.00 2018-11-20 15:30:24.911 324 11470.75 95.66 56815.62 88888.00 2018-11-20 15:30:25.411 324 11470.73 95.63 56815.58 88888.00 2018-11-20 15:30:25.911 324 11470.66 95.74 56815.59 88888.00 2018-11-20 15:30:26.411 324 11470.66 95.85 56815.55 88888.00 2018-11-20 15:30:26.911 324 11470.73 95.83 56815.58 88888.00 2018-11-20 15:30:27.411 324 11470.65 95.79 56815.61 88888.00 2018-11-20 15:30:27.911 324 11470.62 95.80 56815.63 88888.00 2018-11-20 15:30:28.411 324 11470.74 95.77 56815.69 88888.00 2018-11-20 15:30:28.911 324 11470.78 95.77 56815.70 88888.00 2018-11-20 15:30:29.411 324 11470.83 95.77 56815.69 88888.00 2018-11-20 15:30:29.911 324 11470.93 95.74 56815.62 88888.00 2018-11-20 15:30:30.411 324 11470.81 95.71 56815.67 88888.00 2018-11-20 15:30:30.911 324 11470.83 95.74 56815.67 88888.00 2018-11-20 15:30:31.411 324 11470.92 95.73 56815.77 88888.00 2018-11-20 15:30:31.911 324 11470.85 95.71 56815.80 88888.00 2018-11-20 15:30:32.911 324 11470.93 95.69 56815.76 88888.00 2018-11-20 15:30:33.411 324 11470.92 95.73 56815.75 88888.00 2018-11-20 15:30:33.911 324 11470.97 95.80 56815.68 88888.00 2018-11-20 15:30:34.411 324 11470.94 95.76 56815.67 88888.00 2018-11-20 15:30:34.911 324 11470.88 95.74 56815.67 88888.00 2018-11-20 15:30:35.411 324 11471.00 95.76 56815.72 88888.00 2018-11-20 15:30:35.911 324 11471.03 95.72 56815.77 88888.00 2018-11-20 15:30:36.411 324 11471.02 95.70 56815.80 88888.00 2018-11-20 15:30:36.911 324 11471.11 95.71 56815.76 88888.00 2018-11-20 15:30:37.411 324 11471.13 95.67 56815.75 88888.00 2018-11-20 15:30:37.911 324 11471.08 95.72 56815.77 88888.00 2018-11-20 15:30:38.411 324 11471.08 95.77 56815.75 88888.00 2018-11-20 15:30:38.911 324 11471.09 95.80 56815.71 88888.00 2018-11-20 15:30:39.411 324 11471.10 95.84 56815.70 88888.00 2018-11-20 15:30:39.911 324 11471.18 95.84 56815.82 88888.00 2018-11-20 15:30:40.411 324 11471.11 95.79 56815.78 88888.00 2018-11-20 15:30:40.911 324 11471.08 95.84 56815.74 88888.00 2018-11-20 15:30:41.411 324 11471.20 95.84 56815.74 88888.00 2018-11-20 15:30:41.911 324 11471.14 95.80 56815.74 88888.00 2018-11-20 15:30:42.411 324 11471.15 95.77 56815.71 88888.00 2018-11-20 15:30:42.911 324 11471.17 95.79 56815.72 88888.00 2018-11-20 15:30:43.411 324 11471.10 95.79 56815.78 88888.00 2018-11-20 15:30:43.911 324 11471.09 95.77 56815.81 88888.00 2018-11-20 15:30:44.411 324 11471.20 95.72 56815.80 88888.00 2018-11-20 15:30:44.911 324 11471.09 95.70 56815.83 88888.00 2018-11-20 15:30:45.411 324 11471.02 95.76 56815.89 88888.00 2018-11-20 15:30:45.911 324 11471.09 95.74 56815.89 88888.00 2018-11-20 15:30:46.411 324 11471.07 95.72 56815.94 88888.00 2018-11-20 15:30:46.911 324 11471.09 95.77 56815.95 88888.00 2018-11-20 15:30:47.411 324 11471.14 95.76 56815.97 88888.00 2018-11-20 15:30:47.911 324 11471.01 95.70 56815.97 88888.00 2018-11-20 15:30:48.411 324 11471.00 95.67 56815.94 88888.00 2018-11-20 15:30:48.911 324 11471.07 95.69 56816.00 88888.00 2018-11-20 15:30:49.411 324 11470.97 95.69 56816.00 88888.00 2018-11-20 15:30:49.911 324 11470.99 95.72 56816.03 88888.00 2018-11-20 15:30:50.411 324 11471.06 95.70 56816.06 88888.00 2018-11-20 15:30:50.911 324 11470.95 95.69 56816.06 88888.00 2018-11-20 15:30:51.411 324 11470.99 95.76 56816.09 88888.00 2018-11-20 15:30:51.911 324 11471.02 95.70 56816.14 88888.00 2018-11-20 15:30:52.411 324 11470.92 95.71 56816.10 88888.00 2018-11-20 15:30:52.911 324 11470.92 95.79 56816.08 88888.00 2018-11-20 15:30:53.411 324 11470.82 95.77 56816.12 88888.00 2018-11-20 15:30:53.911 324 11470.83 95.73 56816.15 88888.00 2018-11-20 15:30:54.411 324 11470.86 95.78 56816.16 88888.00 2018-11-20 15:30:54.911 324 11470.87 95.72 56816.21 88888.00 2018-11-20 15:30:55.411 324 11470.85 95.57 56816.27 88888.00 2018-11-20 15:30:55.911 324 11470.85 95.51 56816.25 88888.00 2018-11-20 15:30:56.411 324 11470.83 95.53 56816.23 88888.00 2018-11-20 15:30:56.911 324 11470.86 95.47 56816.26 88888.00 2018-11-20 15:30:57.411 324 11470.88 95.63 56816.28 88888.00 2018-11-20 15:30:57.911 324 11470.90 95.72 56816.30 88888.00 2018-11-20 15:30:58.411 324 11470.86 95.76 56816.30 88888.00 2018-11-20 15:30:58.911 324 11470.92 95.79 56816.36 88888.00 2018-11-20 15:30:59.411 324 11470.90 95.78 56816.35 88888.00 2018-11-20 15:30:59.911 324 11470.83 95.71 56816.28 88888.00 2018-11-20 15:31:00.411 324 11470.85 95.76 56816.27 88888.00 2018-11-20 15:31:00.911 324 11470.82 95.73 56816.28 88888.00 2018-11-20 15:31:01.411 324 11470.83 95.72 56816.29 88888.00 2018-11-20 15:31:01.911 324 11470.93 95.76 56816.23 88888.00 2018-11-20 15:31:02.411 324 11470.86 95.69 56816.19 88888.00 2018-11-20 15:31:02.911 324 11470.81 95.71 56816.17 88888.00 2018-11-20 15:31:03.411 324 11470.89 95.67 56816.14 88888.00 2018-11-20 15:31:04.411 324 11470.76 95.66 56816.14 88888.00 2018-11-20 15:31:04.911 324 11470.85 95.65 56816.12 88888.00 2018-11-20 15:31:05.411 324 11470.81 95.62 56816.08 88888.00 2018-11-20 15:31:05.911 324 11470.81 95.62 56816.07 88888.00 2018-11-20 15:31:06.411 324 11470.81 95.59 56816.03 88888.00 2018-11-20 15:31:06.911 324 11470.78 95.53 56816.06 88888.00 2018-11-20 15:31:07.411 324 11470.76 95.55 56815.97 88888.00 2018-11-20 15:31:07.911 324 11470.87 95.52 56815.90 88888.00 2018-11-20 15:31:08.411 324 11470.76 95.51 56815.87 88888.00 2018-11-20 15:31:08.911 324 11470.79 95.50 56815.84 88888.00 2018-11-20 15:31:09.411 324 11470.83 95.47 56815.88 88888.00 2018-11-20 15:31:09.911 324 11470.74 95.44 56815.90 88888.00 2018-11-20 15:31:10.411 324 11470.74 95.46 56815.94 88888.00 2018-11-20 15:31:10.911 324 11470.76 95.46 56815.87 88888.00 2018-11-20 15:31:11.411 324 11470.68 95.43 56815.85 88888.00 2018-11-20 15:31:11.911 324 11470.74 95.46 56815.84 88888.00 2018-11-20 15:31:12.411 324 11470.74 95.47 56815.91 88888.00 2018-11-20 15:31:12.911 324 11470.69 95.51 56815.96 88888.00 2018-11-20 15:31:13.411 324 11470.67 95.52 56816.01 88888.00 2018-11-20 15:31:13.911 324 11470.71 95.52 56816.02 88888.00 2018-11-20 15:31:14.411 324 11470.68 95.52 56815.97 88888.00 2018-11-20 15:31:14.911 324 11470.72 95.53 56815.96 88888.00 2018-11-20 15:31:15.411 324 11470.74 95.50 56815.93 88888.00 2018-11-20 15:31:15.911 324 11470.72 95.51 56816.00 88888.00 2018-11-20 15:31:16.411 324 11470.76 95.51 56816.07 88888.00 2018-11-20 15:31:16.911 324 11470.75 95.55 56816.07 88888.00 2018-11-20 15:31:17.411 324 11470.65 95.60 56816.07 88888.00 2018-11-20 15:31:17.911 324 11470.69 95.60 56816.14 88888.00 2018-11-20 15:31:18.411 324 11470.71 95.59 56816.17 88888.00 2018-11-20 15:31:18.911 324 11470.69 95.59 56816.19 88888.00 2018-11-20 15:31:19.411 324 11470.75 95.60 56816.21 88888.00 2018-11-20 15:31:19.911 324 11470.72 95.53 56816.19 88888.00 2018-11-20 15:31:20.411 324 11470.68 95.59 56816.26 88888.00 2018-11-20 15:31:20.911 324 11470.73 95.63 56816.30 88888.00 2018-11-20 15:31:21.411 324 11470.76 95.60 56816.32 88888.00 2018-11-20 15:31:21.911 324 11470.74 95.65 56816.35 88888.00 2018-11-20 15:31:22.411 324 11470.85 95.65 56816.34 88888.00 2018-11-20 15:31:22.911 324 11470.81 95.62 56816.35 88888.00 2018-11-20 15:31:23.411 324 11470.74 95.62 56816.34 88888.00 2018-11-20 15:31:23.911 324 11470.83 95.64 56816.35 88888.00 2018-11-20 15:31:24.411 324 11470.80 95.62 56816.35 88888.00 2018-11-20 15:31:24.911 324 11470.79 95.63 56816.35 88888.00 2018-11-20 15:31:25.411 324 11470.87 95.70 56816.34 88888.00 2018-11-20 15:31:25.911 324 11470.83 95.67 56816.30 88888.00 2018-11-20 15:31:26.411 324 11470.82 95.70 56816.33 88888.00 2018-11-20 15:31:26.911 324 11470.86 95.71 56816.33 88888.00 2018-11-20 15:31:27.411 324 11470.89 95.69 56816.33 88888.00 2018-11-20 15:31:27.911 324 11470.90 95.69 56816.38 88888.00 2018-11-20 15:31:28.411 324 11470.97 95.71 56816.40 88888.00 2018-11-20 15:31:28.911 324 11470.94 95.71 56816.39 88888.00 2018-11-20 15:31:29.411 324 11470.94 95.74 56816.45 88888.00 2018-11-20 15:31:29.911 324 11471.07 95.77 56816.39 88888.00 2018-11-20 15:31:30.411 324 11471.03 95.78 56816.40 88888.00 2018-11-20 15:31:30.911 324 11471.03 95.79 56816.49 88888.00 2018-11-20 15:31:31.411 324 11471.08 95.79 56816.52 88888.00 2018-11-20 15:31:31.911 324 11471.02 95.79 56816.40 88888.00 2018-11-20 15:31:32.411 324 11471.03 95.84 56816.39 88888.00 2018-11-20 15:31:32.911 324 11471.08 95.77 56816.44 88888.00 2018-11-20 15:31:33.411 324 11471.02 95.73 56816.42 88888.00 2018-11-20 15:31:33.911 324 11471.04 95.79 56816.44 88888.00 2018-11-20 15:31:34.411 324 11471.07 95.80 56816.46 88888.00 2018-11-20 15:31:34.911 324 11471.06 95.81 56816.47 88888.00 2018-11-20 15:31:35.411 324 11471.06 95.81 56816.49 88888.00 2018-11-20 15:31:35.911 324 11471.07 95.79 56816.40 88888.00 2018-11-20 15:31:36.411 324 11470.97 95.81 56816.35 88888.00 2018-11-20 15:31:36.911 324 11471.00 95.81 56816.36 88888.00 2018-11-20 15:31:37.411 324 11471.01 95.80 56816.38 88888.00 2018-11-20 15:31:37.911 324 11470.90 95.79 56816.42 88888.00 2018-11-20 15:31:38.411 324 11470.94 95.80 56816.44 88888.00 2018-11-20 15:31:38.911 324 11470.96 95.77 56816.41 88888.00 2018-11-20 15:31:39.411 324 11470.89 95.78 56816.36 88888.00 2018-11-20 15:31:39.911 324 11470.97 95.83 56816.36 88888.00 2018-11-20 15:31:40.411 324 11471.00 95.86 56816.40 88888.00 2018-11-20 15:31:40.911 324 11470.93 95.86 56816.42 88888.00 2018-11-20 15:31:41.411 324 11470.94 95.86 56816.41 88888.00 2018-11-20 15:31:41.911 324 11470.95 95.79 56816.47 88888.00 2018-11-20 15:31:42.411 324 11470.88 95.79 56816.42 88888.00 2018-11-20 15:31:42.911 324 11470.99 95.83 56816.35 88888.00 2018-11-20 15:31:43.411 324 11470.99 95.81 56816.23 88888.00 2018-11-20 15:31:43.911 324 11470.95 95.80 56816.26 88888.00 2018-11-20 15:31:44.411 324 11470.99 95.79 56816.30 88888.00 2018-11-20 15:31:44.911 324 11470.99 95.79 56816.32 88888.00 2018-11-20 15:31:45.911 324 11471.03 95.87 56816.29 88888.00 2018-11-20 15:31:46.411 324 11471.02 95.85 56816.26 88888.00 2018-11-20 15:31:46.911 324 11471.03 95.87 56816.27 88888.00 2018-11-20 15:31:47.411 324 11471.07 95.86 56816.30 88888.00 2018-11-20 15:31:47.911 324 11471.04 95.90 56816.26 88888.00 2018-11-20 15:31:48.411 324 11471.03 95.93 56816.25 88888.00 2018-11-20 15:31:48.911 324 11471.17 95.93 56816.26 88888.00 2018-11-20 15:31:49.411 324 11471.17 95.96 56816.33 88888.00 2018-11-20 15:31:49.911 324 11471.18 95.98 56816.32 88888.00 2018-11-20 15:31:50.411 324 11471.25 96.01 56816.28 88888.00 2018-11-20 15:31:50.911 324 11471.20 95.99 56816.30 88888.00 2018-11-20 15:31:51.411 324 11471.22 96.00 56816.23 88888.00 2018-11-20 15:31:51.911 324 11471.25 95.99 56816.21 88888.00 2018-11-20 15:31:52.411 324 11471.28 96.01 56816.26 88888.00 2018-11-20 15:31:52.911 324 11471.37 96.06 56816.27 88888.00 2018-11-20 15:31:53.411 324 11471.42 96.04 56816.29 88888.00 2018-11-20 15:31:53.911 324 11471.35 96.03 56816.33 88888.00 2018-11-20 15:31:54.411 324 11471.41 96.08 56816.26 88888.00 2018-11-20 15:31:54.911 324 11471.48 96.08 56816.20 88888.00 2018-11-20 15:31:55.411 324 11471.49 96.07 56816.17 88888.00 2018-11-20 15:31:55.911 324 11471.54 96.10 56816.20 88888.00 2018-11-20 15:31:56.411 324 11471.59 96.08 56816.19 88888.00 2018-11-20 15:31:56.911 324 11471.47 96.13 56816.13 88888.00 2018-11-20 15:31:57.411 324 11471.58 96.18 56816.08 88888.00 2018-11-20 15:31:57.911 324 11471.63 96.15 56816.09 88888.00 2018-11-20 15:31:58.411 324 11471.55 96.15 56816.14 88888.00 2018-11-20 15:31:58.911 324 11471.56 96.21 56816.17 88888.00 2018-11-20 15:31:59.411 324 11471.59 96.17 56816.19 88888.00 2018-11-20 15:31:59.911 324 11471.61 96.12 56816.25 88888.00 2018-11-20 15:32:00.411 324 11471.62 96.12 56816.25 88888.00 2018-11-20 15:32:00.911 324 11471.58 96.08 56816.30 88888.00 2018-11-20 15:32:01.411 324 11471.57 96.08 56816.38 88888.00 2018-11-20 15:32:01.911 324 11471.65 96.17 56816.40 88888.00 2018-11-20 15:32:02.411 324 11471.63 96.14 56816.40 88888.00 2018-11-20 15:32:02.911 324 11471.58 96.18 56816.36 88888.00 2018-11-20 15:32:03.411 324 11471.59 96.21 56816.42 88888.00 2018-11-20 15:32:03.911 324 11471.58 96.17 56816.52 88888.00 2018-11-20 15:32:04.411 324 11471.55 96.15 56816.53 88888.00 2018-11-20 15:32:04.911 324 11471.59 96.15 56816.53 88888.00 2018-11-20 15:32:05.411 324 11471.61 96.18 56816.55 88888.00 2018-11-20 15:32:05.911 324 11471.56 96.19 56816.59 88888.00 2018-11-20 15:32:06.411 324 11471.59 96.19 56816.65 88888.00 2018-11-20 15:32:06.911 324 11471.62 96.19 56816.65 88888.00 2018-11-20 15:32:07.411 324 11471.51 96.18 56816.61 88888.00 2018-11-20 15:32:07.911 324 11471.59 96.19 56816.59 88888.00 2018-11-20 15:32:08.411 324 11471.57 96.20 56816.62 88888.00 2018-11-20 15:32:08.911 324 11471.57 96.23 56816.61 88888.00 2018-11-20 15:32:09.411 324 11471.62 96.20 56816.66 88888.00 2018-11-20 15:32:09.911 324 11471.59 96.21 56816.66 88888.00 2018-11-20 15:32:10.411 324 11471.52 96.26 56816.60 88888.00 2018-11-20 15:32:10.911 324 11471.54 96.28 56816.68 88888.00 2018-11-20 15:32:11.411 324 11471.44 96.26 56816.68 88888.00 2018-11-20 15:32:11.911 324 11471.42 96.27 56816.62 88888.00 2018-11-20 15:32:12.411 324 11471.55 96.26 56816.66 88888.00 2018-11-20 15:32:12.911 324 11471.54 96.27 56816.65 88888.00 2018-11-20 15:32:13.411 324 11471.51 96.35 56816.67 88888.00 2018-11-20 15:32:13.911 324 11471.54 96.33 56816.72 88888.00 2018-11-20 15:32:14.411 324 11471.47 96.35 56816.68 88888.00 2018-11-20 15:32:14.911 324 11471.49 96.35 56816.68 88888.00 2018-11-20 15:32:15.411 324 11471.57 96.35 56816.64 88888.00 2018-11-20 15:32:15.912 324 11471.51 96.32 56816.59 88888.00 2018-11-20 15:32:16.412 324 11471.55 96.33 56816.57 88888.00 2018-11-20 15:32:17.412 324 11471.48 96.34 56816.58 88888.00 2018-11-20 15:32:17.912 324 11471.48 96.37 56816.51 88888.00 2018-11-20 15:32:18.412 324 11471.51 96.35 56816.54 88888.00 2018-11-20 15:32:18.912 324 11471.52 96.39 56816.52 88888.00 2018-11-20 15:32:19.412 324 11471.58 96.42 56816.49 88888.00 2018-11-20 15:32:19.912 324 11471.58 96.41 56816.45 88888.00 2018-11-20 15:32:20.412 324 11471.51 96.41 56816.51 88888.00 2018-11-20 15:32:20.912 324 11471.58 96.42 56816.42 88888.00 2018-11-20 15:32:21.412 324 11471.61 96.39 56816.40 88888.00 2018-11-20 15:32:21.912 324 11471.51 96.33 56816.41 88888.00 2018-11-20 15:32:22.412 324 11471.56 96.37 56816.40 88888.00 2018-11-20 15:32:22.912 324 11471.49 96.35 56816.35 88888.00 2018-11-20 15:32:23.412 324 11471.43 96.38 56816.33 88888.00 2018-11-20 15:32:23.912 324 11471.49 96.37 56816.29 88888.00 2018-11-20 15:32:24.412 324 11471.49 96.31 56816.28 88888.00 2018-11-20 15:32:24.912 324 11471.50 96.27 56816.22 88888.00 2018-11-20 15:32:25.412 324 11471.49 96.27 56816.23 88888.00 2018-11-20 15:32:25.912 324 11471.44 96.24 56816.23 88888.00 2018-11-20 15:32:26.412 324 11471.39 96.27 56816.30 88888.00 2018-11-20 15:32:27.412 324 11471.38 96.19 56816.25 88888.00 2018-11-20 15:32:27.912 324 11471.29 96.15 56816.23 88888.00 2018-11-20 15:32:28.412 324 11471.32 96.18 56816.28 88888.00 2018-11-20 15:32:28.912 324 11471.30 96.14 56816.27 88888.00 2018-11-20 15:32:29.412 324 11471.27 96.08 56816.23 88888.00 2018-11-20 15:32:29.912 324 11471.34 96.08 56816.25 88888.00 2018-11-20 15:32:30.412 324 11471.37 96.06 56816.22 88888.00 2018-11-20 15:32:30.912 324 11471.29 96.05 56816.20 88888.00 2018-11-20 15:32:31.412 324 11471.32 96.00 56816.19 88888.00 2018-11-20 15:32:31.912 324 11471.31 96.00 56816.17 88888.00 2018-11-20 15:32:32.412 324 11471.30 96.05 56816.15 88888.00 2018-11-20 15:32:32.912 324 11471.35 96.08 56816.15 88888.00 2018-11-20 15:32:33.412 324 11471.30 96.01 56816.15 88888.00 2018-11-20 15:32:33.912 324 11471.32 95.98 56816.09 88888.00 2018-11-20 15:32:34.412 324 11471.38 95.96 56816.10 88888.00 2018-11-20 15:32:34.912 324 11471.30 95.92 56816.15 88888.00 2018-11-20 15:32:35.412 324 11471.34 95.92 56816.16 88888.00 2018-11-20 15:32:35.912 324 11471.38 95.93 56816.15 88888.00 2018-11-20 15:32:36.412 324 11471.28 95.91 56816.12 88888.00 2018-11-20 15:32:36.912 324 11471.31 95.90 56816.10 88888.00 2018-11-20 15:32:37.412 324 11471.35 95.91 56816.15 88888.00 2018-11-20 15:32:37.912 324 11471.31 95.94 56816.15 88888.00 2018-11-20 15:32:38.412 324 11471.37 95.96 56816.21 88888.00 2018-11-20 15:32:38.912 324 11471.37 95.93 56816.25 88888.00 2018-11-20 15:32:39.412 324 11471.35 95.96 56816.27 88888.00 2018-11-20 15:32:39.912 324 11471.45 95.97 56816.25 88888.00 2018-11-20 15:32:40.412 324 11471.45 95.93 56816.32 88888.00 2018-11-20 15:32:40.912 324 11471.37 95.98 56816.33 88888.00 2018-11-20 15:32:41.412 324 11471.43 96.03 56816.29 88888.00 2018-11-20 15:32:41.912 324 11471.44 96.04 56816.25 88888.00 2018-11-20 15:32:42.412 324 11471.42 96.04 56816.30 88888.00 2018-11-20 15:32:42.912 324 11471.51 96.06 56816.29 88888.00 2018-11-20 15:32:43.412 324 11471.49 96.10 56816.32 88888.00 2018-11-20 15:32:43.912 324 11471.48 96.12 56816.40 88888.00 2018-11-20 15:32:44.412 324 11471.54 96.18 56816.36 88888.00 2018-11-20 15:32:44.912 324 11471.48 96.14 56816.35 88888.00 2018-11-20 15:32:45.412 324 11471.38 96.14 56816.35 88888.00 2018-11-20 15:32:45.912 324 11471.44 96.21 56816.33 88888.00 2018-11-20 15:32:46.412 324 11471.52 96.18 56816.29 88888.00 2018-11-20 15:32:46.912 324 11471.52 96.19 56816.29 88888.00 2018-11-20 15:32:47.412 324 11471.54 96.23 56816.32 88888.00 2018-11-20 15:32:47.912 324 11471.57 96.23 56816.32 88888.00 2018-11-20 15:32:48.412 324 11471.49 96.31 56816.38 88888.00 2018-11-20 15:32:48.912 324 11471.54 96.31 56816.36 88888.00 2018-11-20 15:32:49.412 324 11471.51 96.25 56816.30 88888.00 2018-11-20 15:32:49.912 324 11471.47 96.25 56816.34 88888.00 2018-11-20 15:32:50.412 324 11471.49 96.27 56816.38 88888.00 2018-11-20 15:32:50.912 324 11471.44 96.25 56816.34 88888.00 2018-11-20 15:32:51.412 324 11471.43 96.23 56816.25 88888.00 2018-11-20 15:32:51.912 324 11471.54 96.21 56816.25 88888.00 2018-11-20 15:32:52.412 324 11471.51 96.19 56816.27 88888.00 2018-11-20 15:32:52.912 324 11471.44 96.27 56816.25 88888.00 2018-11-20 15:32:53.412 324 11471.55 96.25 56816.27 88888.00 2018-11-20 15:32:53.912 324 11471.48 96.28 56816.29 88888.00 2018-11-20 15:32:54.412 324 11471.43 96.31 56816.32 88888.00 2018-11-20 15:32:54.912 324 11471.48 96.30 56816.32 88888.00 2018-11-20 15:32:55.412 324 11471.42 96.18 56816.28 88888.00 2018-11-20 15:32:55.912 324 11471.43 96.13 56816.22 88888.00 2018-11-20 15:32:56.412 324 11471.48 96.15 56816.20 88888.00 2018-11-20 15:32:56.912 324 11471.44 96.14 56816.12 88888.00 2018-11-20 15:32:57.412 324 11471.44 96.13 56816.09 88888.00 2018-11-20 15:32:57.912 324 11471.49 96.19 56816.10 88888.00 2018-11-20 15:32:58.412 324 11471.43 96.14 56816.07 88888.00 2018-11-20 15:32:58.912 324 11471.39 96.15 56816.07 88888.00 2018-11-20 15:32:59.412 324 11471.41 96.11 56815.97 88888.00 2018-11-20 15:32:59.912 324 11471.35 96.07 56815.93 88888.00 2018-11-20 15:33:00.412 324 11471.23 96.11 56815.90 88888.00 2018-11-20 15:33:00.912 324 11471.32 96.08 56815.89 88888.00 2018-11-20 15:33:01.412 324 11471.25 96.03 56815.90 88888.00 2018-11-20 15:33:01.912 324 11471.21 96.00 56815.85 88888.00 2018-11-20 15:33:02.412 324 11471.24 96.00 56815.85 88888.00 2018-11-20 15:33:02.912 324 11471.24 96.01 56815.76 88888.00 2018-11-20 15:33:03.412 324 11471.24 96.07 56815.74 88888.00 2018-11-20 15:33:03.912 324 11471.25 96.05 56815.72 88888.00 2018-11-20 15:33:04.412 324 11471.18 96.00 56815.77 88888.00 2018-11-20 15:33:04.912 324 11471.16 96.01 56815.85 88888.00 2018-11-20 15:33:05.412 324 11471.16 95.98 56815.77 88888.00 2018-11-20 15:33:05.912 324 11471.13 95.94 56815.71 88888.00 2018-11-20 15:33:06.412 324 11471.10 95.96 56815.75 88888.00 2018-11-20 15:33:06.912 324 11471.14 95.91 56815.78 88888.00 2018-11-20 15:33:07.412 324 11471.11 95.86 56815.77 88888.00 2018-11-20 15:33:07.912 324 11471.14 95.87 56815.74 88888.00 2018-11-20 15:33:08.412 324 11471.17 95.85 56815.72 88888.00 2018-11-20 15:33:08.912 324 11471.11 95.80 56815.74 88888.00 2018-11-20 15:33:09.412 324 11471.13 95.80 56815.76 88888.00 2018-11-20 15:33:09.912 324 11471.17 95.76 56815.74 88888.00 2018-11-20 15:33:10.412 324 11471.08 95.77 56815.69 88888.00 2018-11-20 15:33:10.912 324 11471.11 95.78 56815.74 88888.00 2018-11-20 15:33:11.412 324 11471.11 95.66 56815.74 88888.00 2018-11-20 15:33:11.912 324 11471.07 95.69 56815.74 88888.00 2018-11-20 15:33:12.412 324 11471.08 95.73 56815.67 88888.00 2018-11-20 15:33:12.912 324 11471.14 95.67 56815.59 88888.00 2018-11-20 15:33:13.412 324 11471.09 95.63 56815.61 88888.00 2018-11-20 15:33:13.912 324 11471.08 95.62 56815.59 88888.00 2018-11-20 15:33:14.412 324 11471.10 95.58 56815.57 88888.00 2018-11-20 15:33:14.912 324 11471.07 95.56 56815.56 88888.00 2018-11-20 15:33:15.412 324 11471.10 95.56 56815.55 88888.00 2018-11-20 15:33:15.912 324 11471.15 95.53 56815.57 88888.00 2018-11-20 15:33:16.912 324 11471.09 95.53 56815.62 88888.00 2018-11-20 15:33:17.412 324 11471.08 95.51 56815.61 88888.00 2018-11-20 15:33:17.912 324 11471.07 95.46 56815.62 88888.00 2018-11-20 15:33:18.412 324 11471.08 95.42 56815.65 88888.00 2018-11-20 15:33:18.912 324 11471.11 95.38 56815.74 88888.00 2018-11-20 15:33:19.412 324 11471.06 95.42 56815.72 88888.00 2018-11-20 15:33:19.912 324 11471.11 95.43 56815.71 88888.00 2018-11-20 15:33:20.412 324 11471.06 95.35 56815.71 88888.00 2018-11-20 15:33:20.912 324 11471.07 95.31 56815.68 88888.00 2018-11-20 15:33:21.412 324 11471.11 95.17 56815.71 88888.00 2018-11-20 15:33:21.912 324 11471.07 95.31 56815.76 88888.00 2018-11-20 15:33:22.412 324 11471.00 95.38 56815.72 88888.00 2018-11-20 15:33:22.912 324 11471.00 95.38 56815.72 88888.00 2018-11-20 15:33:23.412 324 11471.00 95.36 56815.77 88888.00 2018-11-20 15:33:23.912 324 11471.01 95.36 56815.76 88888.00 2018-11-20 15:33:24.412 324 11471.06 95.39 56815.74 88888.00 2018-11-20 15:33:24.912 324 11471.02 95.39 56815.78 88888.00 2018-11-20 15:33:25.412 324 11471.00 95.42 56815.80 88888.00 2018-11-20 15:33:25.912 324 11471.06 95.43 56815.78 88888.00 2018-11-20 15:33:26.412 324 11471.02 95.44 56815.82 88888.00 2018-11-20 15:33:26.912 324 11471.00 95.40 56815.80 88888.00 2018-11-20 15:33:27.412 324 11471.06 95.45 56815.80 88888.00 2018-11-20 15:33:27.912 324 11471.03 95.47 56815.82 88888.00 2018-11-20 15:33:28.412 324 11471.01 95.52 56815.85 88888.00 2018-11-20 15:33:28.912 324 11471.00 95.55 56815.90 88888.00 2018-11-20 15:33:29.412 324 11470.93 95.55 56815.85 88888.00 2018-11-20 15:33:29.912 324 11470.95 95.62 56815.83 88888.00 2018-11-20 15:33:30.412 324 11471.01 95.60 56815.82 88888.00 2018-11-20 15:33:30.912 324 11471.00 95.62 56815.82 88888.00 2018-11-20 15:33:31.412 324 11471.01 95.65 56815.81 88888.00 2018-11-20 15:33:31.912 324 11471.08 95.62 56815.76 88888.00 2018-11-20 15:33:32.412 324 11471.06 95.62 56815.80 88888.00 2018-11-20 15:33:32.912 324 11471.07 95.65 56815.81 88888.00 2018-11-20 15:33:33.412 324 11471.16 95.70 56815.77 88888.00 2018-11-20 15:33:33.912 324 11471.09 95.69 56815.69 88888.00 2018-11-20 15:33:34.412 324 11471.09 95.73 56815.68 88888.00 2018-11-20 15:33:34.912 324 11471.14 95.71 56815.68 88888.00 2018-11-20 15:33:35.412 324 11471.10 95.71 56815.69 88888.00 2018-11-20 15:33:35.912 324 11471.20 95.71 56815.62 88888.00 2018-11-20 15:33:36.412 324 11471.23 95.76 56815.59 88888.00 2018-11-20 15:33:36.912 324 11471.15 95.72 56815.58 88888.00 2018-11-20 15:33:37.412 324 11471.21 95.78 56815.58 88888.00 2018-11-20 15:33:37.912 324 11471.27 95.74 56815.58 88888.00 2018-11-20 15:33:38.412 324 11471.22 95.77 56815.61 88888.00 2018-11-20 15:33:38.912 324 11471.30 95.79 56815.62 88888.00 2018-11-20 15:33:39.412 324 11471.28 95.76 56815.63 88888.00 2018-11-20 15:33:39.912 324 11471.27 95.74 56815.57 88888.00 2018-11-20 15:33:40.412 324 11471.30 95.74 56815.48 88888.00 2018-11-20 15:33:40.912 324 11471.30 95.70 56815.44 88888.00 2018-11-20 15:33:41.412 324 11471.32 95.70 56815.48 88888.00 2018-11-20 15:33:41.912 324 11471.37 95.78 56815.45 88888.00 2018-11-20 15:33:42.412 324 11471.37 95.80 56815.44 88888.00 2018-11-20 15:33:42.912 324 11471.38 95.79 56815.42 88888.00 2018-11-20 15:33:43.412 324 11471.44 95.81 56815.42 88888.00 2018-11-20 15:33:43.912 324 11471.44 95.79 56815.52 88888.00 2018-11-20 15:33:44.412 324 11471.39 95.77 56815.53 88888.00 2018-11-20 15:33:44.912 324 11471.42 95.83 56815.45 88888.00 2018-11-20 15:33:45.412 324 11471.35 95.79 56815.39 88888.00 2018-11-20 15:33:45.912 324 11471.38 95.80 56815.42 88888.00 2018-11-20 15:33:46.412 324 11471.44 95.85 56815.38 88888.00 2018-11-20 15:33:46.912 324 11471.41 95.80 56815.43 88888.00 2018-11-20 15:33:47.412 324 11471.42 95.79 56815.48 88888.00 2018-11-20 15:33:47.912 324 11471.52 95.81 56815.43 88888.00 2018-11-20 15:33:48.412 324 11471.49 95.78 56815.46 88888.00 2018-11-20 15:33:48.912 324 11471.52 95.79 56815.50 88888.00 2018-11-20 15:33:49.412 324 11471.64 95.84 56815.45 88888.00 2018-11-20 15:33:49.912 324 11471.65 95.74 56815.48 88888.00 2018-11-20 15:33:50.412 324 11471.63 95.78 56815.53 88888.00 2018-11-20 15:33:50.912 324 11471.68 95.80 56815.52 88888.00 2018-11-20 15:33:51.412 324 11471.62 95.76 56815.50 88888.00 2018-11-20 15:33:51.912 324 11471.65 95.76 56815.51 88888.00 2018-11-20 15:33:52.412 324 11471.69 95.73 56815.52 88888.00 2018-11-20 15:33:52.912 324 11471.68 95.73 56815.55 88888.00 2018-11-20 15:33:53.412 324 11471.65 95.73 56815.55 88888.00 2018-11-20 15:33:53.912 324 11471.65 95.71 56815.62 88888.00 2018-11-20 15:33:54.412 324 11471.57 95.71 56815.63 88888.00 2018-11-20 15:33:54.912 324 11471.64 95.71 56815.65 88888.00 2018-11-20 15:33:55.412 324 11471.72 95.71 56815.71 88888.00 2018-11-20 15:33:55.912 324 11471.62 95.70 56815.71 88888.00 2018-11-20 15:33:56.412 324 11471.57 95.70 56815.74 88888.00 2018-11-20 15:33:56.912 324 11471.62 95.69 56815.76 88888.00 2018-11-20 15:33:57.412 324 11471.57 95.70 56815.81 88888.00 2018-11-20 15:33:57.912 324 11471.57 95.71 56815.89 88888.00 2018-11-20 15:33:58.412 324 11471.61 95.71 56815.95 88888.00 2018-11-20 15:33:58.912 324 11471.49 95.70 56815.97 88888.00 2018-11-20 15:33:59.412 324 11471.45 95.72 56816.00 88888.00 2018-11-20 15:33:59.912 324 11471.45 95.73 56816.07 88888.00 2018-11-20 15:34:00.412 324 11471.42 95.72 56816.09 88888.00 2018-11-20 15:34:00.912 324 11471.49 95.71 56816.14 88888.00 2018-11-20 15:34:01.412 324 11471.50 95.67 56816.20 88888.00 2018-11-20 15:34:01.912 324 11471.35 95.69 56816.30 88888.00 2018-11-20 15:34:02.412 324 11471.32 95.76 56816.35 88888.00 2018-11-20 15:34:02.912 324 11471.34 95.77 56816.35 88888.00 2018-11-20 15:34:03.412 324 11471.30 95.71 56816.36 88888.00 2018-11-20 15:34:03.912 324 11471.29 95.74 56816.41 88888.00 2018-11-20 15:34:04.412 324 11471.28 95.76 56816.38 88888.00 2018-11-20 15:34:04.912 324 11471.17 95.76 56816.36 88888.00 2018-11-20 15:34:05.412 324 11471.17 95.79 56816.46 88888.00 2018-11-20 15:34:05.912 324 11471.20 95.79 56816.46 88888.00 2018-11-20 15:34:06.412 324 11471.15 95.76 56816.41 88888.00 2018-11-20 15:34:06.912 324 11471.13 95.79 56816.44 88888.00 2018-11-20 15:34:07.412 324 11471.07 95.83 56816.49 88888.00 2018-11-20 15:34:07.912 324 11471.02 95.84 56816.40 88888.00 2018-11-20 15:34:08.412 324 11471.10 95.84 56816.44 88888.00 2018-11-20 15:34:08.912 324 11471.10 95.79 56816.46 88888.00 2018-11-20 15:34:09.412 324 11471.07 95.83 56816.40 88888.00 2018-11-20 15:34:09.912 324 11471.10 95.80 56816.44 88888.00 2018-11-20 15:34:10.412 324 11471.06 95.80 56816.39 88888.00 2018-11-20 15:34:10.912 324 11470.99 95.84 56816.42 88888.00 2018-11-20 15:34:11.412 324 11471.02 95.85 56816.45 88888.00 2018-11-20 15:34:11.912 324 11471.01 95.85 56816.41 88888.00 2018-11-20 15:34:12.412 324 11471.01 95.85 56816.39 88888.00 2018-11-20 15:34:12.912 324 11471.06 95.86 56816.48 88888.00 2018-11-20 15:34:13.412 324 11471.03 95.92 56816.46 88888.00 2018-11-20 15:34:13.912 324 11471.03 95.93 56816.44 88888.00 2018-11-20 15:34:14.412 324 11471.11 95.94 56816.44 88888.00 2018-11-20 15:34:14.912 324 11471.04 95.94 56816.39 88888.00 2018-11-20 15:34:15.412 324 11471.00 95.97 56816.34 88888.00 2018-11-20 15:34:15.912 324 11471.08 96.03 56816.41 88888.00 2018-11-20 15:34:16.412 324 11471.09 96.03 56816.41 88888.00 2018-11-20 15:34:16.912 324 11471.08 96.06 56816.40 88888.00 2018-11-20 15:34:17.412 324 11471.17 96.08 56816.30 88888.00 2018-11-20 15:34:17.912 324 11471.14 96.08 56816.30 88888.00 2018-11-20 15:34:18.412 324 11471.14 96.12 56816.30 88888.00 2018-11-20 15:34:18.912 324 11471.22 96.10 56816.33 88888.00 2018-11-20 15:34:19.412 324 11471.22 96.14 56816.32 88888.00 2018-11-20 15:34:19.912 324 11471.18 96.19 56816.33 88888.00 2018-11-20 15:34:20.412 324 11471.27 96.21 56816.36 88888.00 2018-11-20 15:34:20.912 324 11471.29 96.18 56816.40 88888.00 2018-11-20 15:34:21.912 324 11471.32 96.26 56816.40 88888.00 2018-11-20 15:34:22.412 324 11471.30 96.23 56816.42 88888.00 2018-11-20 15:34:22.912 324 11471.31 96.26 56816.44 88888.00 2018-11-20 15:34:23.412 324 11471.38 96.27 56816.38 88888.00 2018-11-20 15:34:23.912 324 11471.37 96.31 56816.35 88888.00 2018-11-20 15:34:24.412 324 11471.39 96.33 56816.39 88888.00 2018-11-20 15:34:24.912 324 11471.42 96.31 56816.48 88888.00 2018-11-20 15:34:25.412 324 11471.34 96.30 56816.49 88888.00 2018-11-20 15:34:25.912 324 11471.41 96.31 56816.45 88888.00 2018-11-20 15:34:26.412 324 11471.47 96.31 56816.44 88888.00 2018-11-20 15:34:26.913 324 11471.37 96.30 56816.46 88888.00 2018-11-20 15:34:27.413 324 11471.39 96.31 56816.46 88888.00 2018-11-20 15:34:27.913 324 11471.41 96.26 56816.44 88888.00 2018-11-20 15:34:28.413 324 11471.39 96.26 56816.46 88888.00 2018-11-20 15:34:28.913 324 11471.45 96.18 56816.49 88888.00 2018-11-20 15:34:29.413 324 11471.44 96.07 56816.46 88888.00 2018-11-20 15:34:29.913 324 11471.38 96.19 56816.53 88888.00 2018-11-20 15:34:30.413 324 11471.47 96.26 56816.57 88888.00 2018-11-20 15:34:30.913 324 11471.47 96.26 56816.55 88888.00 2018-11-20 15:34:31.413 324 11471.41 96.24 56816.54 88888.00 2018-11-20 15:34:31.913 324 11471.45 96.23 56816.60 88888.00 2018-11-20 15:34:32.413 324 11471.48 96.19 56816.64 88888.00 2018-11-20 15:34:32.913 324 11471.44 96.19 56816.60 88888.00 2018-11-20 15:34:33.413 324 11471.44 96.18 56816.60 88888.00 2018-11-20 15:34:33.913 324 11471.42 96.14 56816.60 88888.00 2018-11-20 15:34:34.413 324 11471.48 96.17 56816.58 88888.00 2018-11-20 15:34:34.913 324 11471.49 96.18 56816.58 88888.00 2018-11-20 15:34:35.413 324 11471.41 96.17 56816.55 88888.00 2018-11-20 15:34:35.913 324 11471.38 96.17 56816.55 88888.00 2018-11-20 15:34:36.413 324 11471.43 96.20 56816.61 88888.00 2018-11-20 15:34:36.913 324 11471.44 96.15 56816.61 88888.00 2018-11-20 15:34:37.413 324 11471.38 96.18 56816.67 88888.00 2018-11-20 15:34:37.913 324 11471.42 96.24 56816.68 88888.00 2018-11-20 15:34:38.413 324 11471.35 96.26 56816.66 88888.00 2018-11-20 15:34:38.913 324 11471.31 96.30 56816.67 88888.00 2018-11-20 15:34:39.913 324 11471.27 96.27 56816.74 88888.00 2018-11-20 15:34:40.413 324 11471.34 96.28 56816.73 88888.00 2018-11-20 15:34:40.913 324 11471.44 96.31 56816.71 88888.00 2018-11-20 15:34:41.413 324 11471.32 96.32 56816.66 88888.00 2018-11-20 15:34:41.913 324 11471.28 96.35 56816.66 88888.00 2018-11-20 15:34:42.413 324 11471.31 96.35 56816.70 88888.00 2018-11-20 15:34:42.913 324 11471.22 96.28 56816.73 88888.00 2018-11-20 15:34:43.413 324 11471.17 96.32 56816.70 88888.00 2018-11-20 15:34:43.913 324 11471.25 96.33 56816.68 88888.00 2018-11-20 15:34:44.413 324 11471.23 96.33 56816.76 88888.00 2018-11-20 15:34:44.913 324 11471.25 96.37 56816.79 88888.00 2018-11-20 15:34:45.413 324 11471.29 96.33 56816.79 88888.00 2018-11-20 15:34:45.913 324 11471.20 96.34 56816.77 88888.00 2018-11-20 15:34:46.413 324 11471.21 96.31 56816.79 88888.00 2018-11-20 15:34:46.913 324 11471.24 96.31 56816.79 88888.00 2018-11-20 15:34:47.413 324 11471.18 96.34 56816.84 88888.00 2018-11-20 15:34:47.913 324 11471.17 96.40 56816.89 88888.00 2018-11-20 15:34:48.413 324 11471.17 96.38 56816.89 88888.00 2018-11-20 15:34:48.913 324 11471.15 96.34 56816.86 88888.00 2018-11-20 15:34:49.413 324 11471.14 96.37 56816.84 88888.00 2018-11-20 15:34:49.913 324 11471.16 96.33 56816.87 88888.00 2018-11-20 15:34:50.413 324 11471.11 96.37 56816.93 88888.00 2018-11-20 15:34:50.913 324 11471.18 96.41 56816.94 88888.00 2018-11-20 15:34:51.413 324 11471.13 96.38 56816.90 88888.00 2018-11-20 15:34:51.913 324 11471.06 96.35 56816.83 88888.00 2018-11-20 15:34:52.413 324 11471.11 96.28 56816.84 88888.00 2018-11-20 15:34:53.413 324 11471.06 96.34 56816.92 88888.00 2018-11-20 15:34:53.913 324 11471.06 96.38 56816.96 88888.00 2018-11-20 15:34:54.413 324 11471.06 96.38 56816.92 88888.00 2018-11-20 15:34:54.913 324 11471.02 96.38 56817.04 88888.00 2018-11-20 15:34:55.413 324 11471.04 96.39 56817.09 88888.00 2018-11-20 15:34:55.913 324 11471.08 96.35 56817.10 88888.00 2018-11-20 15:34:56.413 324 11470.95 96.38 56817.09 88888.00 2018-11-20 15:34:56.913 324 11471.00 96.41 56817.09 88888.00 2018-11-20 15:34:57.413 324 11470.96 96.35 56817.11 88888.00 2018-11-20 15:34:57.913 324 11470.89 96.34 56817.09 88888.00 2018-11-20 15:34:58.413 324 11470.94 96.32 56817.04 88888.00 2018-11-20 15:34:58.913 324 11470.88 96.26 56817.04 88888.00 2018-11-20 15:34:59.413 324 11470.86 96.33 56817.04 88888.00 2018-11-20 15:34:59.913 324 11470.92 96.31 56816.97 88888.00 2018-11-20 15:35:00.413 324 11470.85 96.30 56817.04 88888.00 2018-11-20 15:35:00.913 324 11470.83 96.32 56817.05 88888.00 2018-11-20 15:35:01.413 324 11470.88 96.33 56817.03 88888.00 2018-11-20 15:35:01.913 324 11470.86 96.27 56817.03 88888.00 2018-11-20 15:35:02.413 324 11470.89 96.33 56817.06 88888.00 2018-11-20 15:35:02.913 324 11470.94 96.31 56817.07 88888.00 2018-11-20 15:35:03.413 324 11470.92 96.27 56817.09 88888.00 2018-11-20 15:35:03.913 324 11470.89 96.35 56817.13 88888.00 2018-11-20 15:35:04.413 324 11470.96 96.34 56817.07 88888.00 2018-11-20 15:35:04.913 324 11470.90 96.33 56817.00 88888.00 2018-11-20 15:35:05.413 324 11470.90 96.35 56817.11 88888.00 2018-11-20 15:35:05.913 324 11470.96 96.34 56817.18 88888.00 2018-11-20 15:35:06.413 324 11470.87 96.35 56817.17 88888.00 2018-11-20 15:35:06.913 324 11470.93 96.37 56817.13 88888.00 2018-11-20 15:35:07.413 324 11470.97 96.35 56817.18 88888.00 2018-11-20 15:35:07.913 324 11470.92 96.41 56817.19 88888.00 2018-11-20 15:35:08.413 324 11470.93 96.47 56817.18 88888.00 2018-11-20 15:35:08.913 324 11470.92 96.47 56817.17 88888.00 2018-11-20 15:35:09.413 324 11470.86 96.53 56817.23 88888.00 2018-11-20 15:35:09.913 324 11470.95 96.58 56817.29 88888.00 2018-11-20 15:35:10.413 324 11470.90 96.59 56817.32 88888.00 2018-11-20 15:35:10.913 324 11470.87 96.59 56817.34 88888.00 2018-11-20 15:35:11.413 324 11470.96 96.60 56817.39 88888.00 2018-11-20 15:35:11.913 324 11470.89 96.59 56817.37 88888.00 2018-11-20 15:35:12.413 324 11470.86 96.65 56817.41 88888.00 2018-11-20 15:35:12.913 324 11470.90 96.67 56817.43 88888.00 2018-11-20 15:35:13.413 324 11470.88 96.62 56817.49 88888.00 2018-11-20 15:35:13.913 324 11470.86 96.59 56817.55 88888.00 2018-11-20 15:35:14.413 324 11470.83 96.58 56817.54 88888.00 2018-11-20 15:35:14.913 324 11470.75 96.57 56817.49 88888.00 2018-11-20 15:35:15.413 324 11470.73 96.58 56817.50 88888.00 2018-11-20 15:35:15.913 324 11470.76 96.60 56817.51 88888.00 2018-11-20 15:35:16.413 324 11470.78 96.61 56817.56 88888.00 2018-11-20 15:35:16.913 324 11470.78 96.60 56817.54 88888.00 2018-11-20 15:35:17.413 324 11470.79 96.61 56817.51 88888.00 2018-11-20 15:35:17.913 324 11470.69 96.62 56817.51 88888.00 2018-11-20 15:35:18.413 324 11470.65 96.67 56817.58 88888.00 2018-11-20 15:35:18.913 324 11470.71 96.67 56817.61 88888.00 2018-11-20 15:35:19.413 324 11470.65 96.67 56817.58 88888.00 2018-11-20 15:35:19.913 324 11470.65 96.68 56817.51 88888.00 2018-11-20 15:35:20.413 324 11470.65 96.71 56817.51 88888.00 2018-11-20 15:35:20.913 324 11470.64 96.65 56817.57 88888.00 2018-11-20 15:35:21.413 324 11470.74 96.68 56817.62 88888.00 2018-11-20 15:35:21.913 324 11470.80 96.71 56817.62 88888.00 2018-11-20 15:35:22.413 324 11470.76 96.68 56817.60 88888.00 2018-11-20 15:35:22.913 324 11470.79 96.74 56817.56 88888.00 2018-11-20 15:35:23.413 324 11470.83 96.76 56817.50 88888.00 2018-11-20 15:35:23.913 324 11470.81 96.79 56817.43 88888.00 2018-11-20 15:35:24.413 324 11470.88 96.80 56817.44 88888.00 2018-11-20 15:35:24.913 324 11470.93 96.76 56817.37 88888.00 2018-11-20 15:35:25.413 324 11470.92 96.79 56817.38 88888.00 2018-11-20 15:35:25.913 324 11470.96 96.87 56817.44 88888.00 2018-11-20 15:35:26.413 324 11471.01 96.91 56817.49 88888.00 2018-11-20 15:35:26.913 324 11470.93 96.91 56817.51 88888.00 2018-11-20 15:35:27.413 324 11471.04 96.91 56817.48 88888.00 2018-11-20 15:35:27.913 324 11471.15 96.89 56817.35 88888.00 2018-11-20 15:35:28.413 324 11471.15 96.91 56817.37 88888.00 2018-11-20 15:35:28.913 324 11471.22 96.98 56817.38 88888.00 2018-11-20 15:35:29.413 324 11471.20 97.01 56817.35 88888.00 2018-11-20 15:35:29.913 324 11471.18 96.99 56817.39 88888.00 2018-11-20 15:35:30.413 324 11471.32 97.00 56817.39 88888.00 2018-11-20 15:35:30.913 324 11471.34 97.00 56817.37 88888.00 2018-11-20 15:35:31.413 324 11471.37 97.08 56817.32 88888.00 2018-11-20 15:35:31.913 324 11471.44 97.10 56817.31 88888.00 2018-11-20 15:35:32.413 324 11471.43 97.12 56817.30 88888.00 2018-11-20 15:35:32.913 324 11471.39 97.16 56817.24 88888.00 2018-11-20 15:35:33.413 324 11471.47 97.12 56817.21 88888.00 2018-11-20 15:35:33.913 324 11471.47 97.15 56817.16 88888.00 2018-11-20 15:35:34.913 324 11471.51 97.15 56817.16 88888.00 2018-11-20 15:35:35.413 324 11471.50 97.14 56817.13 88888.00 2018-11-20 15:35:35.913 324 11471.48 97.16 56817.13 88888.00 2018-11-20 15:35:36.413 324 11471.49 97.13 56817.09 88888.00 2018-11-20 15:35:36.913 324 11471.42 97.07 56817.07 88888.00 2018-11-20 15:35:37.413 324 11471.49 97.07 56817.03 88888.00 2018-11-20 15:35:37.913 324 11471.55 97.09 56816.98 88888.00 2018-11-20 15:35:38.413 324 11471.49 97.06 56817.00 88888.00 2018-11-20 15:35:38.913 324 11471.47 97.07 56817.00 88888.00 2018-11-20 15:35:39.413 324 11471.49 97.00 56817.05 88888.00 2018-11-20 15:35:39.913 324 11471.38 96.99 56816.99 88888.00 2018-11-20 15:35:40.413 324 11471.41 97.00 56816.96 88888.00 2018-11-20 15:35:40.913 324 11471.42 96.98 56816.92 88888.00 2018-11-20 15:35:41.413 324 11471.28 96.96 56816.89 88888.00 2018-11-20 15:35:41.913 324 11471.24 96.95 56816.85 88888.00 2018-11-20 15:35:42.913 324 11471.27 96.88 56816.78 88888.00 2018-11-20 15:35:43.413 324 11471.22 96.88 56816.73 88888.00 2018-11-20 15:35:43.913 324 11471.20 96.85 56816.73 88888.00 2018-11-20 15:35:44.913 324 11471.13 96.86 56816.78 88888.00 2018-11-20 15:35:45.413 324 11471.15 96.85 56816.70 88888.00 2018-11-20 15:35:45.913 324 11471.08 96.81 56816.66 88888.00 2018-11-20 15:35:46.413 324 11471.11 96.81 56816.67 88888.00 2018-11-20 15:35:46.913 324 11471.15 96.74 56816.62 88888.00 2018-11-20 15:35:47.413 324 11471.03 96.71 56816.64 88888.00 2018-11-20 15:35:47.913 324 11471.14 96.72 56816.64 88888.00 2018-11-20 15:35:48.413 324 11471.13 96.66 56816.60 88888.00 2018-11-20 15:35:48.913 324 11471.02 96.67 56816.61 88888.00 2018-11-20 15:35:49.413 324 11471.04 96.75 56816.57 88888.00 2018-11-20 15:35:49.913 324 11471.03 96.66 56816.54 88888.00 2018-11-20 15:35:50.413 324 11471.00 96.62 56816.55 88888.00 2018-11-20 15:35:50.913 324 11471.06 96.65 56816.51 88888.00 2018-11-20 15:35:51.413 324 11471.02 96.60 56816.51 88888.00 2018-11-20 15:35:51.913 324 11470.99 96.62 56816.54 88888.00 2018-11-20 15:35:52.913 324 11471.01 96.65 56816.48 88888.00 2018-11-20 15:35:53.413 324 11471.00 96.65 56816.44 88888.00 2018-11-20 15:35:53.913 324 11471.09 96.67 56816.47 88888.00 2018-11-20 15:35:54.413 324 11471.03 96.65 56816.41 88888.00 2018-11-20 15:35:54.913 324 11471.01 96.68 56816.40 88888.00 2018-11-20 15:35:55.413 324 11471.07 96.75 56816.32 88888.00 2018-11-20 15:35:55.913 324 11471.07 96.78 56816.28 88888.00 2018-11-20 15:35:56.413 324 11471.04 96.79 56816.27 88888.00 2018-11-20 15:35:56.913 324 11471.18 96.82 56816.25 88888.00 2018-11-20 15:35:57.413 324 11471.20 96.83 56816.23 88888.00 2018-11-20 15:35:57.913 324 11471.15 96.82 56816.22 88888.00 2018-11-20 15:35:58.413 324 11471.21 96.85 56816.20 88888.00 2018-11-20 15:35:58.913 324 11471.20 96.83 56816.27 88888.00 2018-11-20 15:35:59.413 324 11471.22 96.85 56816.30 88888.00 2018-11-20 15:35:59.913 324 11471.29 96.89 56816.27 88888.00 2018-11-20 15:36:00.413 324 11471.21 96.86 56816.27 88888.00 2018-11-20 15:36:00.913 324 11471.25 96.87 56816.20 88888.00 2018-11-20 15:36:01.413 324 11471.35 96.91 56816.15 88888.00 2018-11-20 15:36:01.913 324 11471.32 96.93 56816.21 88888.00 2018-11-20 15:36:02.413 324 11471.30 96.94 56816.21 88888.00 2018-11-20 15:36:02.913 324 11471.35 96.93 56816.17 88888.00 2018-11-20 15:36:03.413 324 11471.30 96.96 56816.10 88888.00 2018-11-20 15:36:03.913 324 11471.36 97.02 56816.16 88888.00 2018-11-20 15:36:04.413 324 11471.41 97.02 56816.19 88888.00 2018-11-20 15:36:04.913 324 11471.38 97.02 56816.21 88888.00 2018-11-20 15:36:05.413 324 11471.43 97.02 56816.25 88888.00 2018-11-20 15:36:05.913 324 11471.48 97.01 56816.22 88888.00 2018-11-20 15:36:06.413 324 11471.37 96.96 56816.27 88888.00 2018-11-20 15:36:06.913 324 11471.36 96.96 56816.25 88888.00 2018-11-20 15:36:07.413 324 11471.42 96.95 56816.21 88888.00 2018-11-20 15:36:07.913 324 11471.39 96.98 56816.21 88888.00 2018-11-20 15:36:08.413 324 11471.45 97.02 56816.25 88888.00 2018-11-20 15:36:08.913 324 11471.47 97.00 56816.21 88888.00 2018-11-20 15:36:09.413 324 11471.42 96.99 56816.25 88888.00 2018-11-20 15:36:09.913 324 11471.45 97.01 56816.26 88888.00 2018-11-20 15:36:10.413 324 11471.49 97.03 56816.25 88888.00 2018-11-20 15:36:10.913 324 11471.50 97.02 56816.33 88888.00 2018-11-20 15:36:11.413 324 11471.55 97.05 56816.35 88888.00 2018-11-20 15:36:11.913 324 11471.54 97.02 56816.33 88888.00 2018-11-20 15:36:12.413 324 11471.44 97.03 56816.30 88888.00 2018-11-20 15:36:12.913 324 11471.50 97.07 56816.27 88888.00 2018-11-20 15:36:13.413 324 11471.50 97.03 56816.27 88888.00 2018-11-20 15:36:13.913 324 11471.44 97.05 56816.28 88888.00 2018-11-20 15:36:14.413 324 11471.49 97.08 56816.38 88888.00 2018-11-20 15:36:14.913 324 11471.57 97.09 56816.39 88888.00 2018-11-20 15:36:15.413 324 11471.57 97.14 56816.38 88888.00 2018-11-20 15:36:15.913 324 11471.61 97.15 56816.39 88888.00 2018-11-20 15:36:16.404 324 11471.65 97.14 56816.34 88888.00 2018-11-20 15:36:16.904 324 11471.56 97.10 56816.34 88888.00 2018-11-20 15:36:17.404 324 11471.65 97.09 56816.39 88888.00 2018-11-20 15:36:17.904 324 11471.57 97.07 56816.40 88888.00 2018-11-20 15:36:18.404 324 11471.59 97.07 56816.40 88888.00 2018-11-20 15:36:18.904 324 11471.68 97.07 56816.45 88888.00 2018-11-20 15:36:19.404 324 11471.63 97.12 56816.41 88888.00 2018-11-20 15:36:19.904 324 11471.66 97.14 56816.39 88888.00 2018-11-20 15:36:20.404 324 11471.71 97.09 56816.46 88888.00 2018-11-20 15:36:20.904 324 11471.65 97.03 56816.41 88888.00 2018-11-20 15:36:21.404 324 11471.69 97.07 56816.38 88888.00 2018-11-20 15:36:21.904 324 11471.78 97.08 56816.40 88888.00 2018-11-20 15:36:22.404 324 11471.71 97.06 56816.30 88888.00 2018-11-20 15:36:22.904 324 11471.75 97.02 56816.25 88888.00 2018-11-20 15:36:23.404 324 11471.78 97.06 56816.16 88888.00 2018-11-20 15:36:23.904 324 11471.77 96.96 56816.17 88888.00 2018-11-20 15:36:24.404 324 11471.73 96.94 56816.20 88888.00 2018-11-20 15:36:24.904 324 11471.76 97.01 56816.22 88888.00 2018-11-20 15:36:25.404 324 11471.71 97.02 56816.15 88888.00 2018-11-20 15:36:25.904 324 11471.71 97.02 56816.09 88888.00 2018-11-20 15:36:26.404 324 11471.72 96.96 56816.12 88888.00 2018-11-20 15:36:26.904 324 11471.73 96.88 56816.06 88888.00 2018-11-20 15:36:27.404 324 11471.77 96.86 56816.00 88888.00 2018-11-20 15:36:27.904 324 11471.82 96.88 56815.99 88888.00 2018-11-20 15:36:28.404 324 11471.77 96.80 56816.01 88888.00 2018-11-20 15:36:28.904 324 11471.76 96.80 56815.99 88888.00 2018-11-20 15:36:29.404 324 11471.82 96.81 56815.88 88888.00 2018-11-20 15:36:29.904 324 11471.79 96.75 56815.88 88888.00 2018-11-20 15:36:30.404 324 11471.82 96.71 56815.90 88888.00 2018-11-20 15:36:30.904 324 11471.86 96.68 56815.85 88888.00 2018-11-20 15:36:31.404 324 11471.82 96.72 56815.83 88888.00 2018-11-20 15:36:31.904 324 11471.80 96.76 56815.78 88888.00 2018-11-20 15:36:32.404 324 11471.80 96.76 56815.78 88888.00 2018-11-20 15:36:32.904 324 11471.79 96.73 56815.70 88888.00 2018-11-20 15:36:33.404 324 11471.87 96.67 56815.74 88888.00 2018-11-20 15:36:33.904 324 11471.87 96.57 56815.72 88888.00 2018-11-20 15:36:34.404 324 11471.78 96.55 56815.61 88888.00 2018-11-20 15:36:34.904 324 11471.79 96.62 56815.61 88888.00 2018-11-20 15:36:35.404 324 11471.79 96.62 56815.57 88888.00 2018-11-20 15:36:36.404 324 11471.78 96.59 56815.56 88888.00 2018-11-20 15:36:36.904 324 11471.82 96.59 56815.53 88888.00 2018-11-20 15:36:37.404 324 11471.76 96.61 56815.50 88888.00 2018-11-20 15:36:37.904 324 11471.84 96.62 56815.45 88888.00 2018-11-20 15:36:38.404 324 11471.83 96.65 56815.49 88888.00 2018-11-20 15:36:38.904 324 11471.76 96.65 56815.55 88888.00 2018-11-20 15:36:39.404 324 11471.77 96.60 56815.51 88888.00 2018-11-20 15:36:39.904 324 11471.73 96.65 56815.52 88888.00 2018-11-20 15:36:40.404 324 11471.71 96.68 56815.48 88888.00 2018-11-20 15:36:40.904 324 11471.77 96.66 56815.50 88888.00 2018-11-20 15:36:41.404 324 11471.76 96.65 56815.51 88888.00 2018-11-20 15:36:41.904 324 11471.69 96.68 56815.42 88888.00 2018-11-20 15:36:42.404 324 11471.73 96.71 56815.38 88888.00 2018-11-20 15:36:42.904 324 11471.78 96.72 56815.36 88888.00 2018-11-20 15:36:43.404 324 11471.68 96.78 56815.33 88888.00 2018-11-20 15:36:43.904 324 11471.76 96.79 56815.37 88888.00 2018-11-20 15:36:44.404 324 11471.78 96.73 56815.32 88888.00 2018-11-20 15:36:44.904 324 11471.66 96.73 56815.27 88888.00 2018-11-20 15:36:45.404 324 11471.77 96.71 56815.25 88888.00 2018-11-20 15:36:45.904 324 11471.78 96.71 56815.26 88888.00 2018-11-20 15:36:46.404 324 11471.80 96.75 56815.20 88888.00 2018-11-20 15:36:46.904 324 11471.82 96.76 56815.27 88888.00 2018-11-20 15:36:47.404 324 11471.75 96.74 56815.23 88888.00 2018-11-20 15:36:47.904 324 11471.77 96.73 56815.25 88888.00 2018-11-20 15:36:48.404 324 11471.86 96.74 56815.22 88888.00 2018-11-20 15:36:48.904 324 11471.85 96.74 56815.17 88888.00 2018-11-20 15:36:49.404 324 11471.84 96.79 56815.18 88888.00 2018-11-20 15:36:49.904 324 11471.90 96.78 56815.17 88888.00 2018-11-20 15:36:50.404 324 11471.84 96.74 56815.11 88888.00 2018-11-20 15:36:50.904 324 11471.82 96.73 56815.14 88888.00 2018-11-20 15:36:51.404 324 11471.92 96.75 56815.10 88888.00 2018-11-20 15:36:51.904 324 11471.93 96.71 56815.06 88888.00 2018-11-20 15:36:52.404 324 11471.90 96.72 56815.06 88888.00 2018-11-20 15:36:52.904 324 11471.91 96.72 56815.05 88888.00 2018-11-20 15:36:53.404 324 11471.84 96.65 56815.08 88888.00 2018-11-20 15:36:53.904 324 11471.89 96.67 56815.12 88888.00 2018-11-20 15:36:54.404 324 11471.90 96.64 56815.11 88888.00 2018-11-20 15:36:54.904 324 11471.79 96.61 56815.14 88888.00 2018-11-20 15:36:55.404 324 11471.77 96.61 56815.12 88888.00 2018-11-20 15:36:55.904 324 11471.82 96.58 56815.14 88888.00 2018-11-20 15:36:56.404 324 11471.79 96.58 56815.11 88888.00 2018-11-20 15:36:56.904 324 11471.84 96.59 56815.07 88888.00 2018-11-20 15:36:57.404 324 11471.84 96.55 56815.08 88888.00 2018-11-20 15:36:57.904 324 11471.77 96.57 56815.16 88888.00 2018-11-20 15:36:58.404 324 11471.80 96.58 56815.17 88888.00 2018-11-20 15:36:58.904 324 11471.83 96.53 56815.19 88888.00 2018-11-20 15:36:59.404 324 11471.77 96.49 56815.29 88888.00 2018-11-20 15:36:59.904 324 11471.80 96.49 56815.29 88888.00 2018-11-20 15:37:00.404 324 11471.79 96.54 56815.32 88888.00 2018-11-20 15:37:00.904 324 11471.71 96.55 56815.31 88888.00 2018-11-20 15:37:01.404 324 11471.75 96.55 56815.26 88888.00 2018-11-20 15:37:01.904 324 11471.72 96.48 56815.30 88888.00 2018-11-20 15:37:02.404 324 11471.68 96.47 56815.39 88888.00 2018-11-20 15:37:02.904 324 11471.68 96.49 56815.44 88888.00 2018-11-20 15:37:03.404 324 11471.64 96.46 56815.45 88888.00 2018-11-20 15:37:03.904 324 11471.63 96.48 56815.38 88888.00 2018-11-20 15:37:04.404 324 11471.68 96.51 56815.44 88888.00 2018-11-20 15:37:04.904 324 11471.66 96.45 56815.48 88888.00 2018-11-20 15:37:05.404 324 11471.58 96.46 56815.42 88888.00 2018-11-20 15:37:05.904 324 11471.65 96.46 56815.48 88888.00 2018-11-20 15:37:06.404 324 11471.64 96.42 56815.55 88888.00 2018-11-20 15:37:06.904 324 11471.57 96.41 56815.59 88888.00 2018-11-20 15:37:07.404 324 11471.58 96.42 56815.56 88888.00 2018-11-20 15:37:07.904 324 11471.58 96.38 56815.55 88888.00 2018-11-20 15:37:08.404 324 11471.57 96.41 56815.53 88888.00 2018-11-20 15:37:08.904 324 11471.65 96.41 56815.52 88888.00 2018-11-20 15:37:09.404 324 11471.59 96.38 56815.58 88888.00 2018-11-20 15:37:09.904 324 11471.57 96.35 56815.57 88888.00 2018-11-20 15:37:10.404 324 11471.64 96.40 56815.55 88888.00 2018-11-20 15:37:10.904 324 11471.57 96.38 56815.57 88888.00 2018-11-20 15:37:11.404 324 11471.54 96.40 56815.61 88888.00 2018-11-20 15:37:11.904 324 11471.64 96.42 56815.61 88888.00 2018-11-20 15:37:12.404 324 11471.62 96.39 56815.61 88888.00 2018-11-20 15:37:12.904 324 11471.63 96.42 56815.62 88888.00 2018-11-20 15:37:13.404 324 11471.72 96.41 56815.67 88888.00 2018-11-20 15:37:13.904 324 11471.69 96.42 56815.64 88888.00 2018-11-20 15:37:14.404 324 11471.64 96.45 56815.62 88888.00 2018-11-20 15:37:14.904 324 11471.69 96.38 56815.56 88888.00 2018-11-20 15:37:15.404 324 11471.63 96.33 56815.55 88888.00 2018-11-20 15:37:15.904 324 11471.68 96.30 56815.58 88888.00 2018-11-20 15:37:16.404 324 11471.72 96.27 56815.56 88888.00 2018-11-20 15:37:16.904 324 11471.66 96.24 56815.58 88888.00 2018-11-20 15:37:17.904 324 11471.73 96.37 56815.56 88888.00 2018-11-20 15:37:18.404 324 11471.70 96.40 56815.55 88888.00 2018-11-20 15:37:18.904 324 11471.75 96.40 56815.52 88888.00 2018-11-20 15:37:19.404 324 11471.86 96.37 56815.50 88888.00 2018-11-20 15:37:19.904 324 11471.83 96.41 56815.56 88888.00 2018-11-20 15:37:20.404 324 11471.83 96.45 56815.56 88888.00 2018-11-20 15:37:20.904 324 11471.93 96.41 56815.49 88888.00 2018-11-20 15:37:21.404 324 11471.86 96.42 56815.43 88888.00 2018-11-20 15:37:21.904 324 11471.86 96.48 56815.50 88888.00 2018-11-20 15:37:22.404 324 11471.89 96.49 56815.48 88888.00 2018-11-20 15:37:22.904 324 11471.85 96.49 56815.48 88888.00 2018-11-20 15:37:23.404 324 11471.90 96.53 56815.46 88888.00 2018-11-20 15:37:23.904 324 11471.99 96.51 56815.45 88888.00 2018-11-20 15:37:24.404 324 11471.96 96.47 56815.40 88888.00 2018-11-20 15:37:24.904 324 11471.98 96.49 56815.37 88888.00 2018-11-20 15:37:25.904 324 11471.97 96.51 56815.32 88888.00 2018-11-20 15:37:26.404 324 11472.04 96.48 56815.26 88888.00 2018-11-20 15:37:26.904 324 11472.06 96.45 56815.26 88888.00 2018-11-20 15:37:27.404 324 11472.06 96.44 56815.27 88888.00 2018-11-20 15:37:27.904 324 11472.11 96.49 56815.27 88888.00 2018-11-20 15:37:28.404 324 11472.13 96.52 56815.27 88888.00 2018-11-20 15:37:28.904 324 11472.15 96.49 56815.20 88888.00 2018-11-20 15:37:29.404 324 11472.15 96.47 56815.17 88888.00 2018-11-20 15:37:29.904 324 11472.18 96.47 56815.14 88888.00 2018-11-20 15:37:30.404 324 11472.15 96.46 56815.13 88888.00 2018-11-20 15:37:30.904 324 11472.18 96.51 56815.17 88888.00 2018-11-20 15:37:31.404 324 11472.14 96.49 56815.13 88888.00 2018-11-20 15:37:31.904 324 11472.12 96.49 56815.12 88888.00 2018-11-20 15:37:32.404 324 11472.18 96.48 56815.05 88888.00 2018-11-20 15:37:32.904 324 11472.20 96.45 56815.05 88888.00 2018-11-20 15:37:33.404 324 11472.19 96.42 56815.06 88888.00 2018-11-20 15:37:33.904 324 11472.25 96.40 56815.05 88888.00 2018-11-20 15:37:34.404 324 11472.19 96.35 56815.03 88888.00 2018-11-20 15:37:34.904 324 11472.14 96.39 56814.97 88888.00 2018-11-20 15:37:35.404 324 11472.21 96.37 56814.95 88888.00 2018-11-20 15:37:35.904 324 11472.20 96.25 56814.98 88888.00 2018-11-20 15:37:36.404 324 11472.20 96.31 56814.92 88888.00 2018-11-20 15:37:36.904 324 11472.21 96.31 56814.90 88888.00 2018-11-20 15:37:37.404 324 11472.15 96.30 56814.98 88888.00 2018-11-20 15:37:37.904 324 11472.18 96.33 56814.94 88888.00 2018-11-20 15:37:38.404 324 11472.26 96.34 56814.92 88888.00 2018-11-20 15:37:38.904 324 11472.19 96.33 56814.90 88888.00 2018-11-20 15:37:39.404 324 11472.15 96.33 56814.92 88888.00 2018-11-20 15:37:39.904 324 11472.21 96.31 56814.93 88888.00 2018-11-20 15:37:40.404 324 11472.17 96.32 56814.97 88888.00 2018-11-20 15:37:40.904 324 11472.10 96.32 56815.01 88888.00 2018-11-20 15:37:41.404 324 11472.14 96.31 56815.04 88888.00 2018-11-20 15:37:41.904 324 11472.14 96.32 56815.06 88888.00 2018-11-20 15:37:42.404 324 11472.11 96.39 56815.07 88888.00 2018-11-20 15:37:42.904 324 11472.15 96.35 56815.06 88888.00 2018-11-20 15:37:43.404 324 11472.08 96.34 56815.07 88888.00 2018-11-20 15:37:43.904 324 11472.08 96.38 56815.14 88888.00 2018-11-20 15:37:44.404 324 11472.12 96.37 56815.18 88888.00 2018-11-20 15:37:44.904 324 11472.04 96.37 56815.25 88888.00 2018-11-20 15:37:45.404 324 11472.04 96.45 56815.30 88888.00 2018-11-20 15:37:45.904 324 11472.11 96.45 56815.36 88888.00 2018-11-20 15:37:46.404 324 11472.03 96.44 56815.40 88888.00 2018-11-20 15:37:46.904 324 11472.06 96.48 56815.53 88888.00 2018-11-20 15:37:47.404 324 11472.03 96.46 56815.55 88888.00 2018-11-20 15:37:47.904 324 11471.94 96.52 56815.58 88888.00 2018-11-20 15:37:48.404 324 11472.04 96.53 56815.58 88888.00 2018-11-20 15:37:48.904 324 11472.04 96.55 56815.62 88888.00 2018-11-20 15:37:49.404 324 11471.97 96.59 56815.64 88888.00 2018-11-20 15:37:49.904 324 11471.99 96.59 56815.67 88888.00 2018-11-20 15:37:50.404 324 11471.98 96.60 56815.71 88888.00 2018-11-20 15:37:50.904 324 11471.96 96.62 56815.78 88888.00 2018-11-20 15:37:51.404 324 11471.94 96.66 56815.83 88888.00 2018-11-20 15:37:51.904 324 11471.97 96.65 56815.88 88888.00 2018-11-20 15:37:52.404 324 11471.93 96.61 56815.94 88888.00 2018-11-20 15:37:52.904 324 11471.97 96.64 56815.90 88888.00 2018-11-20 15:37:53.404 324 11471.98 96.62 56815.93 88888.00 2018-11-20 15:37:53.904 324 11471.94 96.64 56816.03 88888.00 2018-11-20 15:37:54.404 324 11471.96 96.68 56816.03 88888.00 2018-11-20 15:37:54.904 324 11471.94 96.74 56815.93 88888.00 2018-11-20 15:37:55.404 324 11471.87 96.75 56816.02 88888.00 2018-11-20 15:37:55.904 324 11471.96 96.72 56816.06 88888.00 2018-11-20 15:37:56.404 324 11471.92 96.67 56816.00 88888.00 2018-11-20 15:37:56.904 324 11471.92 96.72 56816.04 88888.00 2018-11-20 15:37:57.404 324 11471.97 96.78 56816.14 88888.00 2018-11-20 15:37:57.904 324 11471.98 96.78 56816.10 88888.00 2018-11-20 15:37:58.404 324 11471.96 96.75 56816.00 88888.00 2018-11-20 15:37:59.404 324 11471.96 96.74 56815.97 88888.00 2018-11-20 15:37:59.904 324 11471.94 96.79 56816.06 88888.00 2018-11-20 15:38:00.404 324 11471.97 96.83 56816.07 88888.00 2018-11-20 15:38:00.904 324 11471.96 96.83 56816.02 88888.00 2018-11-20 15:38:01.404 324 11471.94 96.83 56815.95 88888.00 2018-11-20 15:38:01.904 324 11472.07 96.81 56815.91 88888.00 2018-11-20 15:38:02.404 324 11472.03 96.76 56815.87 88888.00 2018-11-20 15:38:02.904 324 11472.05 96.76 56815.83 88888.00 2018-11-20 15:38:03.404 324 11472.06 96.78 56815.80 88888.00 2018-11-20 15:38:03.904 324 11472.00 96.74 56815.76 88888.00 2018-11-20 15:38:04.404 324 11471.98 96.75 56815.69 88888.00 2018-11-20 15:38:04.904 324 11472.11 96.74 56815.64 88888.00 2018-11-20 15:38:05.404 324 11472.07 96.69 56815.67 88888.00 2018-11-20 15:38:05.904 324 11472.03 96.72 56815.76 88888.00 2018-11-20 15:38:06.404 324 11472.05 96.74 56815.67 88888.00 2018-11-20 15:38:06.904 324 11471.99 96.71 56815.59 88888.00 2018-11-20 15:38:07.404 324 11472.03 96.66 56815.58 88888.00 2018-11-20 15:38:07.904 324 11472.05 96.53 56815.58 88888.00 2018-11-20 15:38:08.404 324 11471.97 96.49 56815.63 88888.00 2018-11-20 15:38:08.904 324 11472.03 96.53 56815.56 88888.00 2018-11-20 15:38:09.404 324 11472.10 96.57 56815.57 88888.00 2018-11-20 15:38:09.904 324 11472.05 96.60 56815.53 88888.00 2018-11-20 15:38:10.404 324 11472.00 96.57 56815.44 88888.00 2018-11-20 15:38:10.904 324 11472.04 96.57 56815.36 88888.00 2018-11-20 15:38:11.404 324 11471.98 96.53 56815.42 88888.00 2018-11-20 15:38:11.904 324 11471.99 96.48 56815.44 88888.00 2018-11-20 15:38:12.404 324 11471.98 96.44 56815.33 88888.00 2018-11-20 15:38:12.904 324 11471.89 96.45 56815.31 88888.00 2018-11-20 15:38:13.404 324 11471.92 96.41 56815.35 88888.00 2018-11-20 15:38:13.904 324 11471.90 96.40 56815.30 88888.00 2018-11-20 15:38:14.404 324 11471.85 96.42 56815.26 88888.00 2018-11-20 15:38:14.904 324 11471.86 96.46 56815.31 88888.00 2018-11-20 15:38:15.404 324 11471.86 96.41 56815.29 88888.00 2018-11-20 15:38:15.904 324 11471.83 96.44 56815.26 88888.00 2018-11-20 15:38:16.404 324 11471.82 96.45 56815.36 88888.00 2018-11-20 15:38:16.904 324 11471.80 96.40 56815.35 88888.00 2018-11-20 15:38:17.404 324 11471.77 96.40 56815.33 88888.00 2018-11-20 15:38:17.904 324 11471.76 96.40 56815.30 88888.00 2018-11-20 15:38:18.404 324 11471.73 96.39 56815.30 88888.00 2018-11-20 15:38:18.904 324 11471.63 96.35 56815.36 88888.00 2018-11-20 15:38:19.404 324 11471.65 96.38 56815.37 88888.00 2018-11-20 15:38:19.904 324 11471.66 96.37 56815.39 88888.00 2018-11-20 15:38:20.404 324 11471.59 96.35 56815.36 88888.00 2018-11-20 15:38:20.904 324 11471.61 96.35 56815.36 88888.00 2018-11-20 15:38:21.404 324 11471.63 96.34 56815.38 88888.00 2018-11-20 15:38:21.904 324 11471.62 96.33 56815.38 88888.00 2018-11-20 15:38:22.404 324 11471.61 96.34 56815.36 88888.00 2018-11-20 15:38:22.904 324 11471.55 96.33 56815.38 88888.00 2018-11-20 15:38:23.404 324 11471.49 96.33 56815.42 88888.00 2018-11-20 15:38:23.904 324 11471.54 96.34 56815.39 88888.00 2018-11-20 15:38:24.404 324 11471.52 96.33 56815.38 88888.00 2018-11-20 15:38:24.904 324 11471.48 96.31 56815.45 88888.00 2018-11-20 15:38:25.404 324 11471.48 96.30 56815.51 88888.00 2018-11-20 15:38:25.904 324 11471.49 96.28 56815.50 88888.00 2018-11-20 15:38:26.404 324 11471.49 96.33 56815.50 88888.00 2018-11-20 15:38:26.904 324 11471.52 96.33 56815.52 88888.00 2018-11-20 15:38:27.404 324 11471.45 96.34 56815.58 88888.00 2018-11-20 15:38:27.904 324 11471.45 96.33 56815.61 88888.00 2018-11-20 15:38:28.404 324 11471.50 96.33 56815.59 88888.00 2018-11-20 15:38:28.904 324 11471.44 96.34 56815.62 88888.00 2018-11-20 15:38:29.405 324 11471.43 96.34 56815.69 88888.00 2018-11-20 15:38:29.905 324 11471.48 96.34 56815.71 88888.00 2018-11-20 15:38:30.905 324 11471.43 96.40 56815.71 88888.00 2018-11-20 15:38:31.405 324 11471.50 96.38 56815.84 88888.00 2018-11-20 15:38:31.905 324 11471.49 96.37 56815.88 88888.00 2018-11-20 15:38:32.405 324 11471.42 96.38 56815.88 88888.00 2018-11-20 15:38:32.905 324 11471.44 96.38 56815.89 88888.00 2018-11-20 15:38:33.405 324 11471.42 96.39 56815.88 88888.00 2018-11-20 15:38:33.905 324 11471.48 96.42 56815.89 88888.00 2018-11-20 15:38:34.405 324 11471.48 96.41 56815.97 88888.00 2018-11-20 15:38:34.905 324 11471.44 96.42 56815.99 88888.00 2018-11-20 15:38:35.405 324 11471.50 96.47 56816.02 88888.00 2018-11-20 15:38:35.905 324 11471.51 96.44 56816.02 88888.00 2018-11-20 15:38:36.405 324 11471.48 96.48 56816.06 88888.00 2018-11-20 15:38:36.905 324 11471.44 96.54 56816.09 88888.00 2018-11-20 15:38:37.405 324 11471.47 96.52 56816.08 88888.00 2018-11-20 15:38:37.905 324 11471.45 96.52 56816.04 88888.00 2018-11-20 15:38:38.405 324 11471.44 96.57 56816.06 88888.00 2018-11-20 15:38:38.905 324 11471.42 96.57 56816.10 88888.00 2018-11-20 15:38:39.405 324 11471.35 96.60 56816.14 88888.00 2018-11-20 15:38:39.905 324 11471.49 96.58 56816.19 88888.00 2018-11-20 15:38:40.405 324 11471.51 96.58 56816.22 88888.00 2018-11-20 15:38:40.905 324 11471.48 96.61 56816.25 88888.00 2018-11-20 15:38:41.405 324 11471.51 96.65 56816.23 88888.00 2018-11-20 15:38:41.905 324 11471.51 96.62 56816.19 88888.00 2018-11-20 15:38:42.405 324 11471.39 96.64 56816.22 88888.00 2018-11-20 15:38:42.905 324 11471.47 96.67 56816.26 88888.00 2018-11-20 15:38:43.405 324 11471.51 96.65 56816.19 88888.00 2018-11-20 15:38:43.905 324 11471.45 96.65 56816.16 88888.00 2018-11-20 15:38:44.405 324 11471.51 96.66 56816.14 88888.00 2018-11-20 15:38:44.905 324 11471.47 96.64 56816.13 88888.00 2018-11-20 15:38:45.405 324 11471.38 96.65 56816.16 88888.00 2018-11-20 15:38:45.905 324 11471.50 96.67 56816.25 88888.00 2018-11-20 15:38:46.405 324 11471.51 96.67 56816.23 88888.00 2018-11-20 15:38:46.905 324 11471.43 96.69 56816.20 88888.00 2018-11-20 15:38:47.405 324 11471.51 96.68 56816.12 88888.00 2018-11-20 15:38:47.905 324 11471.54 96.71 56816.14 88888.00 2018-11-20 15:38:48.405 324 11471.48 96.69 56816.15 88888.00 2018-11-20 15:38:48.905 324 11471.48 96.71 56816.14 88888.00 2018-11-20 15:38:49.405 324 11471.47 96.67 56816.08 88888.00 2018-11-20 15:38:49.905 324 11471.45 96.71 56816.09 88888.00 2018-11-20 15:38:50.405 324 11471.45 96.71 56816.14 88888.00 2018-11-20 15:38:50.905 324 11471.45 96.67 56816.08 88888.00 2018-11-20 15:38:51.405 324 11471.45 96.66 56816.10 88888.00 2018-11-20 15:38:51.905 324 11471.48 96.67 56816.12 88888.00 2018-11-20 15:38:52.405 324 11471.47 96.65 56816.07 88888.00 2018-11-20 15:38:52.905 324 11471.44 96.68 56816.03 88888.00 2018-11-20 15:38:53.405 324 11471.48 96.68 56815.97 88888.00 2018-11-20 15:38:53.905 324 11471.38 96.64 56816.02 88888.00 2018-11-20 15:38:54.405 324 11471.39 96.67 56816.02 88888.00 2018-11-20 15:38:54.905 324 11471.42 96.66 56815.95 88888.00 2018-11-20 15:38:55.405 324 11471.41 96.62 56816.00 88888.00 2018-11-20 15:38:55.905 324 11471.37 96.62 56816.06 88888.00 2018-11-20 15:38:56.405 324 11471.48 96.65 56816.06 88888.00 2018-11-20 15:38:56.905 324 11471.39 96.65 56816.06 88888.00 2018-11-20 15:38:57.405 324 11471.39 96.67 56816.09 88888.00 2018-11-20 15:38:57.905 324 11471.38 96.67 56816.15 88888.00 2018-11-20 15:38:58.405 324 11471.32 96.67 56816.20 88888.00 2018-11-20 15:38:58.905 324 11471.32 96.67 56816.23 88888.00 2018-11-20 15:38:59.405 324 11471.37 96.67 56816.25 88888.00 2018-11-20 15:38:59.905 324 11471.25 96.60 56816.22 88888.00 2018-11-20 15:39:00.405 324 11471.21 96.61 56816.23 88888.00 2018-11-20 15:39:00.905 324 11471.29 96.66 56816.26 88888.00 2018-11-20 15:39:01.405 324 11471.25 96.60 56816.34 88888.00 2018-11-20 15:39:01.905 324 11471.15 96.57 56816.39 88888.00 2018-11-20 15:39:02.405 324 11471.18 96.60 56816.44 88888.00 2018-11-20 15:39:02.905 324 11471.11 96.59 56816.49 88888.00 2018-11-20 15:39:03.405 324 11471.07 96.60 56816.54 88888.00 2018-11-20 15:39:03.905 324 11471.08 96.60 56816.55 88888.00 2018-11-20 15:39:04.405 324 11470.97 96.57 56816.48 88888.00 2018-11-20 15:39:04.905 324 11470.97 96.57 56816.49 88888.00 2018-11-20 15:39:05.405 324 11471.07 96.54 56816.54 88888.00 2018-11-20 15:39:05.905 324 11470.92 96.53 56816.59 88888.00 2018-11-20 15:39:06.405 324 11470.87 96.54 56816.66 88888.00 2018-11-20 15:39:06.905 324 11470.90 96.54 56816.67 88888.00 2018-11-20 15:39:07.405 324 11470.79 96.55 56816.65 88888.00 2018-11-20 15:39:07.905 324 11470.80 96.59 56816.67 88888.00 2018-11-20 15:39:08.405 324 11470.86 96.54 56816.61 88888.00 2018-11-20 15:39:08.905 324 11470.75 96.53 56816.62 88888.00 2018-11-20 15:39:09.405 324 11470.79 96.52 56816.58 88888.00 2018-11-20 15:39:09.905 324 11470.81 96.58 56816.64 88888.00 2018-11-20 15:39:10.405 324 11470.71 96.60 56816.65 88888.00 2018-11-20 15:39:10.905 324 11470.71 96.57 56816.60 88888.00 2018-11-20 15:39:11.405 324 11470.75 96.54 56816.62 88888.00 2018-11-20 15:39:12.405 324 11470.73 96.57 56816.68 88888.00 2018-11-20 15:39:12.905 324 11470.72 96.62 56816.65 88888.00 2018-11-20 15:39:13.405 324 11470.71 96.59 56816.68 88888.00 2018-11-20 15:39:13.905 324 11470.78 96.55 56816.66 88888.00 2018-11-20 15:39:14.405 324 11470.83 96.54 56816.62 88888.00 2018-11-20 15:39:14.905 324 11470.75 96.53 56816.58 88888.00 2018-11-20 15:39:15.405 324 11470.75 96.53 56816.61 88888.00 2018-11-20 15:39:15.905 324 11470.82 96.52 56816.51 88888.00 2018-11-20 15:39:16.405 324 11470.82 96.55 56816.47 88888.00 2018-11-20 15:39:16.905 324 11470.83 96.65 56816.51 88888.00 2018-11-20 15:39:17.405 324 11470.87 96.60 56816.46 88888.00 2018-11-20 15:39:17.905 324 11470.89 96.60 56816.48 88888.00 2018-11-20 15:39:18.405 324 11470.96 96.65 56816.42 88888.00 2018-11-20 15:39:18.905 324 11470.96 96.67 56816.44 88888.00 2018-11-20 15:39:19.405 324 11470.86 96.62 56816.41 88888.00 2018-11-20 15:39:19.905 324 11470.92 96.66 56816.38 88888.00 2018-11-20 15:39:20.405 324 11470.96 96.49 56816.40 88888.00 2018-11-20 15:39:20.905 324 11471.02 96.52 56816.42 88888.00 2018-11-20 15:39:21.405 324 11471.11 96.60 56816.46 88888.00 2018-11-20 15:39:21.905 324 11471.18 96.69 56816.49 88888.00 2018-11-20 15:39:22.405 324 11471.15 96.80 56816.42 88888.00 2018-11-20 15:39:22.905 324 11471.27 96.86 56816.41 88888.00 2018-11-20 15:39:23.405 324 11471.29 96.83 56816.39 88888.00 2018-11-20 15:39:23.905 324 11471.28 96.82 56816.38 88888.00 2018-11-20 15:39:24.405 324 11471.31 96.86 56816.39 88888.00 2018-11-20 15:39:24.905 324 11471.30 96.86 56816.40 88888.00 2018-11-20 15:39:25.405 324 11471.34 96.96 56816.38 88888.00 2018-11-20 15:39:25.905 324 11471.38 96.99 56816.38 88888.00 2018-11-20 15:39:26.405 324 11471.42 96.92 56816.34 88888.00 2018-11-20 15:39:26.905 324 11471.44 96.94 56816.38 88888.00 2018-11-20 15:39:27.405 324 11471.48 96.99 56816.41 88888.00 2018-11-20 15:39:27.905 324 11471.51 96.99 56816.39 88888.00 2018-11-20 15:39:28.405 324 11471.54 97.06 56816.35 88888.00 2018-11-20 15:39:28.905 324 11471.61 97.13 56816.38 88888.00 2018-11-20 15:39:29.405 324 11471.61 97.17 56816.41 88888.00 2018-11-20 15:39:29.905 324 11471.54 97.16 56816.41 88888.00 2018-11-20 15:39:30.405 324 11471.61 97.14 56816.48 88888.00 2018-11-20 15:39:30.905 324 11471.61 97.09 56816.45 88888.00 2018-11-20 15:39:31.405 324 11471.57 97.15 56816.49 88888.00 2018-11-20 15:39:31.905 324 11471.64 97.19 56816.55 88888.00 2018-11-20 15:39:32.405 324 11471.55 97.15 56816.48 88888.00 2018-11-20 15:39:32.905 324 11471.55 97.17 56816.46 88888.00 2018-11-20 15:39:33.405 324 11471.58 97.21 56816.47 88888.00 2018-11-20 15:39:33.905 324 11471.58 97.22 56816.52 88888.00 2018-11-20 15:39:34.405 324 11471.61 97.20 56816.47 88888.00 2018-11-20 15:39:34.905 324 11471.65 97.20 56816.54 88888.00 2018-11-20 15:39:35.405 324 11471.64 97.21 56816.48 88888.00 2018-11-20 15:39:35.905 324 11471.58 97.22 56816.51 88888.00 2018-11-20 15:39:36.405 324 11471.56 97.20 56816.58 88888.00 2018-11-20 15:39:36.905 324 11471.54 97.22 56816.59 88888.00 2018-11-20 15:39:37.405 324 11471.59 97.22 56816.58 88888.00 2018-11-20 15:39:37.905 324 11471.57 97.26 56816.57 88888.00 2018-11-20 15:39:38.405 324 11471.51 97.26 56816.59 88888.00 2018-11-20 15:39:38.905 324 11471.58 97.19 56816.55 88888.00 2018-11-20 15:39:39.405 324 11471.61 97.13 56816.61 88888.00 2018-11-20 15:39:39.905 324 11471.56 97.09 56816.57 88888.00 2018-11-20 15:39:40.405 324 11471.57 97.09 56816.49 88888.00 2018-11-20 15:39:40.905 324 11471.63 97.14 56816.54 88888.00 2018-11-20 15:39:41.405 324 11471.58 97.20 56816.52 88888.00 2018-11-20 15:39:41.905 324 11471.59 97.23 56816.51 88888.00 2018-11-20 15:39:42.405 324 11471.57 97.20 56816.48 88888.00 2018-11-20 15:39:42.905 324 11471.55 97.14 56816.39 88888.00 2018-11-20 15:39:43.905 324 11471.59 97.15 56816.39 88888.00 2018-11-20 15:39:44.405 324 11471.58 97.14 56816.36 88888.00 2018-11-20 15:39:44.905 324 11471.61 97.17 56816.35 88888.00 2018-11-20 15:39:45.405 324 11471.64 97.12 56816.36 88888.00 2018-11-20 15:39:45.905 324 11471.58 97.08 56816.39 88888.00 2018-11-20 15:39:46.405 324 11471.57 97.12 56816.38 88888.00 2018-11-20 15:39:46.905 324 11471.58 97.12 56816.30 88888.00 2018-11-20 15:39:47.405 324 11471.57 97.12 56816.27 88888.00 2018-11-20 15:39:47.905 324 11471.66 97.13 56816.25 88888.00 2018-11-20 15:39:48.405 324 11471.66 97.07 56816.17 88888.00 2018-11-20 15:39:48.905 324 11471.55 97.01 56816.13 88888.00 2018-11-20 15:39:49.405 324 11471.64 96.99 56816.04 88888.00 2018-11-20 15:39:49.905 324 11471.66 96.96 56816.07 88888.00 2018-11-20 15:39:50.405 324 11471.63 96.95 56816.09 88888.00 2018-11-20 15:39:50.905 324 11471.68 96.96 56816.09 88888.00 2018-11-20 15:39:51.905 324 11471.66 96.88 56815.97 88888.00 2018-11-20 15:39:52.405 324 11471.73 96.89 56816.00 88888.00 2018-11-20 15:39:52.905 324 11471.68 96.88 56815.91 88888.00 2018-11-20 15:39:53.905 324 11471.63 96.87 56815.87 88888.00 2018-11-20 15:39:54.405 324 11471.58 96.81 56815.74 88888.00 2018-11-20 15:39:54.905 324 11471.55 96.78 56815.70 88888.00 2018-11-20 15:39:55.405 324 11471.65 96.72 56815.68 88888.00 2018-11-20 15:39:55.905 324 11471.56 96.71 56815.68 88888.00 2018-11-20 15:39:56.405 324 11471.51 96.73 56815.68 88888.00 2018-11-20 15:39:56.905 324 11471.66 96.76 56815.55 88888.00 2018-11-20 15:39:57.405 324 11471.64 96.68 56815.46 88888.00 2018-11-20 15:39:57.905 324 11471.52 96.60 56815.49 88888.00 2018-11-20 15:39:58.405 324 11471.55 96.55 56815.44 88888.00 2018-11-20 15:39:58.905 324 11471.58 96.53 56815.40 88888.00 2018-11-20 15:39:59.405 324 11471.66 96.58 56815.43 88888.00 2018-11-20 15:39:59.905 324 11471.62 96.55 56815.37 88888.00 2018-11-20 15:40:00.405 324 11471.58 96.48 56815.37 88888.00 2018-11-20 15:40:00.905 324 11471.59 96.54 56815.31 88888.00 2018-11-20 15:40:01.905 324 11471.66 96.48 56815.29 88888.00 2018-11-20 15:40:02.405 324 11471.63 96.55 56815.32 88888.00 2018-11-20 15:40:02.905 324 11471.72 96.61 56815.24 88888.00 2018-11-20 15:40:03.405 324 11471.70 96.59 56815.23 88888.00 2018-11-20 15:40:03.905 324 11471.72 96.60 56815.24 88888.00 2018-11-20 15:40:04.405 324 11471.79 96.61 56815.24 88888.00 2018-11-20 15:40:04.905 324 11471.72 96.60 56815.24 88888.00 2018-11-20 15:40:05.405 324 11471.72 96.61 56815.25 88888.00 2018-11-20 15:40:05.905 324 11471.84 96.65 56815.20 88888.00 2018-11-20 15:40:06.405 324 11471.85 96.68 56815.17 88888.00 2018-11-20 15:40:06.905 324 11471.82 96.74 56815.16 88888.00 2018-11-20 15:40:07.405 324 11471.89 96.71 56815.13 88888.00 2018-11-20 15:40:07.905 324 11471.90 96.71 56815.18 88888.00 2018-11-20 15:40:08.405 324 11471.92 96.74 56815.22 88888.00 2018-11-20 15:40:08.905 324 11472.00 96.73 56815.24 88888.00 2018-11-20 15:40:09.405 324 11471.98 96.76 56815.25 88888.00 2018-11-20 15:40:09.905 324 11472.01 96.79 56815.24 88888.00 2018-11-20 15:40:10.405 324 11472.04 96.83 56815.25 88888.00 2018-11-20 15:40:10.905 324 11472.06 96.76 56815.26 88888.00 2018-11-20 15:40:11.405 324 11472.11 96.78 56815.25 88888.00 2018-11-20 15:40:11.905 324 11472.12 96.80 56815.24 88888.00 2018-11-20 15:40:12.405 324 11472.07 96.83 56815.30 88888.00 2018-11-20 15:40:12.905 324 11472.20 96.86 56815.36 88888.00 2018-11-20 15:40:13.405 324 11472.25 96.83 56815.37 88888.00 2018-11-20 15:40:13.905 324 11472.18 96.88 56815.36 88888.00 2018-11-20 15:40:14.405 324 11472.20 96.93 56815.45 88888.00 2018-11-20 15:40:14.905 324 11472.22 96.99 56815.43 88888.00 2018-11-20 15:40:15.405 324 11472.22 97.01 56815.39 88888.00 2018-11-20 15:40:15.905 324 11472.29 97.01 56815.46 88888.00 2018-11-20 15:40:16.405 324 11472.28 96.98 56815.45 88888.00 2018-11-20 15:40:16.905 324 11472.28 96.99 56815.45 88888.00 2018-11-20 15:40:17.405 324 11472.36 97.01 56815.37 88888.00 2018-11-20 15:40:17.905 324 11472.36 97.06 56815.39 88888.00 2018-11-20 15:40:18.405 324 11472.35 97.06 56815.52 88888.00 2018-11-20 15:40:18.905 324 11472.35 97.03 56815.57 88888.00 2018-11-20 15:40:19.405 324 11472.33 96.99 56815.57 88888.00 2018-11-20 15:40:19.905 324 11472.35 97.01 56815.59 88888.00 2018-11-20 15:40:20.405 324 11472.39 97.08 56815.63 88888.00 2018-11-20 15:40:20.905 324 11472.39 97.09 56815.67 88888.00 2018-11-20 15:40:21.405 324 11472.35 97.15 56815.63 88888.00 2018-11-20 15:40:21.905 324 11472.43 97.16 56815.65 88888.00 2018-11-20 15:40:22.405 324 11472.40 97.10 56815.63 88888.00 2018-11-20 15:40:22.905 324 11472.35 97.03 56815.71 88888.00 2018-11-20 15:40:23.405 324 11472.41 96.99 56815.70 88888.00 2018-11-20 15:40:23.905 324 11472.40 97.01 56815.70 88888.00 2018-11-20 15:40:24.405 324 11472.35 97.03 56815.75 88888.00 2018-11-20 15:40:25.405 324 11472.29 97.03 56815.75 88888.00 2018-11-20 15:40:25.905 324 11472.27 97.07 56815.72 88888.00 2018-11-20 15:40:26.405 324 11472.35 97.12 56815.77 88888.00 2018-11-20 15:40:26.905 324 11472.25 97.09 56815.75 88888.00 2018-11-20 15:40:27.405 324 11472.25 97.03 56815.80 88888.00 2018-11-20 15:40:27.905 324 11472.31 97.01 56815.83 88888.00 2018-11-20 15:40:28.405 324 11472.31 97.02 56815.76 88888.00 2018-11-20 15:40:28.905 324 11472.24 97.03 56815.70 88888.00 2018-11-20 15:40:29.405 324 11472.27 96.96 56815.70 88888.00 2018-11-20 15:40:29.905 324 11472.17 96.91 56815.72 88888.00 2018-11-20 15:40:30.406 324 11472.13 96.85 56815.70 88888.00 2018-11-20 15:40:30.906 324 11472.21 96.81 56815.64 88888.00 2018-11-20 15:40:31.406 324 11472.14 96.80 56815.63 88888.00 2018-11-20 15:40:31.906 324 11472.13 96.82 56815.64 88888.00 2018-11-20 15:40:32.406 324 11472.13 96.82 56815.58 88888.00 2018-11-20 15:40:32.906 324 11472.01 96.76 56815.55 88888.00 2018-11-20 15:40:33.406 324 11472.04 96.76 56815.59 88888.00 2018-11-20 15:40:33.906 324 11472.05 96.72 56815.61 88888.00 2018-11-20 15:40:34.406 324 11472.01 96.73 56815.67 88888.00 2018-11-20 15:40:34.906 324 11472.00 96.76 56815.61 88888.00 2018-11-20 15:40:35.406 324 11471.99 96.69 56815.57 88888.00 2018-11-20 15:40:35.906 324 11471.99 96.62 56815.57 88888.00 2018-11-20 15:40:36.406 324 11472.03 96.67 56815.56 88888.00 2018-11-20 15:40:36.906 324 11472.04 96.62 56815.43 88888.00 2018-11-20 15:40:37.406 324 11471.96 96.59 56815.45 88888.00 2018-11-20 15:40:37.906 324 11471.94 96.59 56815.46 88888.00 2018-11-20 15:40:38.406 324 11472.01 96.58 56815.44 88888.00 2018-11-20 15:40:38.906 324 11471.92 96.60 56815.44 88888.00 2018-11-20 15:40:39.406 324 11471.93 96.64 56815.39 88888.00 2018-11-20 15:40:39.906 324 11471.98 96.58 56815.42 88888.00 2018-11-20 15:40:40.406 324 11471.91 96.53 56815.38 88888.00 2018-11-20 15:40:40.906 324 11471.96 96.53 56815.32 88888.00 2018-11-20 15:40:41.406 324 11472.00 96.33 56815.30 88888.00 2018-11-20 15:40:41.906 324 11471.94 96.28 56815.32 88888.00 2018-11-20 15:40:42.406 324 11471.97 96.44 56815.27 88888.00 2018-11-20 15:40:42.906 324 11472.00 96.47 56815.30 88888.00 2018-11-20 15:40:43.406 324 11471.97 96.49 56815.30 88888.00 2018-11-20 15:40:43.906 324 11472.03 96.54 56815.27 88888.00 2018-11-20 15:40:44.406 324 11471.98 96.51 56815.33 88888.00 2018-11-20 15:40:44.906 324 11471.94 96.49 56815.25 88888.00 2018-11-20 15:40:45.406 324 11471.99 96.51 56815.20 88888.00 2018-11-20 15:40:45.906 324 11471.99 96.51 56815.25 88888.00 2018-11-20 15:40:46.406 324 11472.00 96.53 56815.30 88888.00 2018-11-20 15:40:46.906 324 11472.05 96.55 56815.31 88888.00 2018-11-20 15:40:47.406 324 11472.15 96.58 56815.33 88888.00 2018-11-20 15:40:47.906 324 11472.08 96.54 56815.36 88888.00 2018-11-20 15:40:48.406 324 11472.13 96.58 56815.39 88888.00 2018-11-20 15:40:48.906 324 11472.18 96.57 56815.39 88888.00 2018-11-20 15:40:49.406 324 11472.18 96.59 56815.36 88888.00 2018-11-20 15:40:49.906 324 11472.27 96.65 56815.45 88888.00 2018-11-20 15:40:50.406 324 11472.28 96.64 56815.45 88888.00 2018-11-20 15:40:50.906 324 11472.27 96.65 56815.42 88888.00 2018-11-20 15:40:51.406 324 11472.29 96.71 56815.48 88888.00 2018-11-20 15:40:51.906 324 11472.27 96.68 56815.49 88888.00 2018-11-20 15:40:52.406 324 11472.27 96.68 56815.49 88888.00 2018-11-20 15:40:52.906 324 11472.35 96.54 56815.40 88888.00 2018-11-20 15:40:53.406 324 11472.35 96.45 56815.45 88888.00 2018-11-20 15:40:53.906 324 11472.38 96.55 56815.55 88888.00 2018-11-20 15:40:54.406 324 11472.47 96.76 56815.48 88888.00 2018-11-20 15:40:54.906 324 11472.43 96.79 56815.45 88888.00 2018-11-20 15:40:55.406 324 11472.43 96.83 56815.53 88888.00 2018-11-20 15:40:55.906 324 11472.55 96.83 56815.48 88888.00 2018-11-20 15:40:56.406 324 11472.52 96.83 56815.46 88888.00 2018-11-20 15:40:56.906 324 11472.53 96.85 56815.49 88888.00 2018-11-20 15:40:57.406 324 11472.57 96.89 56815.49 88888.00 2018-11-20 15:40:57.906 324 11472.54 96.86 56815.49 88888.00 2018-11-20 15:40:58.406 324 11472.59 96.91 56815.48 88888.00 2018-11-20 15:40:58.906 324 11472.63 96.92 56815.56 88888.00 2018-11-20 15:40:59.406 324 11472.55 96.94 56815.58 88888.00 2018-11-20 15:40:59.906 324 11472.54 97.01 56815.61 88888.00 2018-11-20 15:41:00.406 324 11472.63 97.02 56815.56 88888.00 2018-11-20 15:41:00.906 324 11472.52 96.98 56815.51 88888.00 2018-11-20 15:41:01.406 324 11472.57 96.98 56815.56 88888.00 2018-11-20 15:41:01.906 324 11472.70 96.99 56815.53 88888.00 2018-11-20 15:41:02.406 324 11472.61 96.98 56815.50 88888.00 2018-11-20 15:41:02.906 324 11472.61 97.00 56815.52 88888.00 2018-11-20 15:41:03.406 324 11472.69 97.02 56815.52 88888.00 2018-11-20 15:41:03.906 324 11472.71 97.03 56815.53 88888.00 2018-11-20 15:41:04.406 324 11472.79 96.99 56815.45 88888.00 2018-11-20 15:41:04.906 324 11472.80 96.98 56815.42 88888.00 2018-11-20 15:41:05.406 324 11472.73 96.99 56815.50 88888.00 2018-11-20 15:41:05.906 324 11472.80 97.00 56815.55 88888.00 2018-11-20 15:41:06.406 324 11472.83 97.02 56815.46 88888.00 2018-11-20 15:41:06.906 324 11472.79 97.00 56815.44 88888.00 2018-11-20 15:41:07.406 324 11472.82 97.00 56815.35 88888.00 2018-11-20 15:41:07.906 324 11472.83 96.99 56815.29 88888.00 2018-11-20 15:41:08.406 324 11472.82 96.98 56815.36 88888.00 2018-11-20 15:41:08.906 324 11472.83 96.99 56815.29 88888.00 2018-11-20 15:41:09.406 324 11472.89 96.96 56815.27 88888.00 2018-11-20 15:41:09.906 324 11472.79 96.94 56815.26 88888.00 2018-11-20 15:41:10.406 324 11472.79 96.93 56815.30 88888.00 2018-11-20 15:41:10.906 324 11472.82 96.93 56815.29 88888.00 2018-11-20 15:41:11.406 324 11472.74 96.92 56815.24 88888.00 2018-11-20 15:41:11.906 324 11472.80 96.87 56815.23 88888.00 2018-11-20 15:41:12.406 324 11472.80 96.85 56815.24 88888.00 2018-11-20 15:41:12.906 324 11472.74 96.85 56815.25 88888.00 2018-11-20 15:41:13.406 324 11472.83 96.83 56815.22 88888.00 2018-11-20 15:41:13.906 324 11472.76 96.76 56815.19 88888.00 2018-11-20 15:41:14.906 324 11472.80 96.69 56815.12 88888.00 2018-11-20 15:41:15.406 324 11472.77 96.61 56815.05 88888.00 2018-11-20 15:41:15.906 324 11472.73 96.60 56815.01 88888.00 2018-11-20 15:41:16.406 324 11472.71 96.53 56815.07 88888.00 2018-11-20 15:41:16.906 324 11472.68 96.49 56815.08 88888.00 2018-11-20 15:41:17.406 324 11472.67 96.49 56815.07 88888.00 2018-11-20 15:41:17.906 324 11472.70 96.46 56815.01 88888.00 2018-11-20 15:41:18.406 324 11472.60 96.40 56815.04 88888.00 2018-11-20 15:41:18.906 324 11472.56 96.41 56815.03 88888.00 2018-11-20 15:41:19.406 324 11472.62 96.35 56814.95 88888.00 2018-11-20 15:41:19.906 324 11472.55 96.32 56814.88 88888.00 2018-11-20 15:41:20.406 324 11472.50 96.34 56814.88 88888.00 2018-11-20 15:41:20.906 324 11472.46 96.35 56814.80 88888.00 2018-11-20 15:41:21.406 324 11472.40 96.28 56814.80 88888.00 2018-11-20 15:41:21.906 324 11472.36 96.30 56814.82 88888.00 2018-11-20 15:41:22.406 324 11472.42 96.26 56814.84 88888.00 2018-11-20 15:41:22.906 324 11472.36 96.21 56814.85 88888.00 2018-11-20 15:41:23.406 324 11472.39 96.25 56814.85 88888.00 2018-11-20 15:41:23.906 324 11472.42 96.28 56814.88 88888.00 2018-11-20 15:41:24.406 324 11472.36 96.28 56814.88 88888.00 2018-11-20 15:41:24.906 324 11472.35 96.24 56814.87 88888.00 2018-11-20 15:41:25.406 324 11472.40 96.19 56814.85 88888.00 2018-11-20 15:41:25.906 324 11472.28 96.13 56814.78 88888.00 2018-11-20 15:41:26.406 324 11472.24 96.18 56814.79 88888.00 2018-11-20 15:41:26.906 324 11472.28 96.15 56814.86 88888.00 2018-11-20 15:41:27.406 324 11472.24 96.17 56814.87 88888.00 2018-11-20 15:41:27.906 324 11472.24 96.17 56814.90 88888.00 2018-11-20 15:41:28.406 324 11472.29 96.17 56814.91 88888.00 2018-11-20 15:41:28.906 324 11472.26 96.18 56814.87 88888.00 2018-11-20 15:41:29.406 324 11472.24 96.18 56814.90 88888.00 2018-11-20 15:41:29.906 324 11472.28 96.17 56814.97 88888.00 2018-11-20 15:41:30.406 324 11472.25 96.18 56814.94 88888.00 2018-11-20 15:41:30.906 324 11472.22 96.21 56814.95 88888.00 2018-11-20 15:41:31.406 324 11472.31 96.21 56815.00 88888.00 2018-11-20 15:41:31.906 324 11472.26 96.21 56814.99 88888.00 2018-11-20 15:41:32.406 324 11472.28 96.26 56815.03 88888.00 2018-11-20 15:41:32.906 324 11472.33 96.25 56815.04 88888.00 2018-11-20 15:41:33.406 324 11472.27 96.25 56815.07 88888.00 2018-11-20 15:41:33.906 324 11472.32 96.30 56815.11 88888.00 2018-11-20 15:41:34.406 324 11472.33 96.32 56815.08 88888.00 2018-11-20 15:41:34.906 324 11472.27 96.31 56815.08 88888.00 2018-11-20 15:41:35.406 324 11472.29 96.32 56815.14 88888.00 2018-11-20 15:41:35.906 324 11472.32 96.34 56815.18 88888.00 2018-11-20 15:41:36.406 324 11472.26 96.31 56815.16 88888.00 2018-11-20 15:41:36.906 324 11472.26 96.33 56815.18 88888.00 2018-11-20 15:41:37.406 324 11472.29 96.38 56815.23 88888.00 2018-11-20 15:41:38.406 324 11472.32 96.44 56815.20 88888.00 2018-11-20 15:41:38.906 324 11472.36 96.44 56815.22 88888.00 2018-11-20 15:41:39.406 324 11472.31 96.42 56815.20 88888.00 2018-11-20 15:41:39.906 324 11472.32 96.45 56815.19 88888.00 2018-11-20 15:41:40.406 324 11472.39 96.41 56815.22 88888.00 2018-11-20 15:41:40.906 324 11472.27 96.38 56815.19 88888.00 2018-11-20 15:41:41.406 324 11472.35 96.42 56815.14 88888.00 2018-11-20 15:41:41.906 324 11472.39 96.46 56815.08 88888.00 2018-11-20 15:41:42.406 324 11472.31 96.48 56815.05 88888.00 2018-11-20 15:41:42.906 324 11472.34 96.54 56815.05 88888.00 2018-11-20 15:41:43.406 324 11472.32 96.52 56815.04 88888.00 2018-11-20 15:41:43.906 324 11472.29 96.48 56815.01 88888.00 2018-11-20 15:41:44.406 324 11472.36 96.46 56815.01 88888.00 2018-11-20 15:41:44.906 324 11472.34 96.47 56815.03 88888.00 2018-11-20 15:41:45.406 324 11472.27 96.47 56814.98 88888.00 2018-11-20 15:41:45.906 324 11472.31 96.49 56814.93 88888.00 2018-11-20 15:41:46.406 324 11472.33 96.51 56814.91 88888.00 2018-11-20 15:41:46.906 324 11472.28 96.55 56814.92 88888.00 2018-11-20 15:41:47.406 324 11472.28 96.51 56814.93 88888.00 2018-11-20 15:41:48.406 324 11472.27 96.49 56814.92 88888.00 2018-11-20 15:41:48.906 324 11472.31 96.54 56814.92 88888.00 2018-11-20 15:41:49.406 324 11472.26 96.53 56814.86 88888.00 2018-11-20 15:41:49.906 324 11472.27 96.52 56814.87 88888.00 2018-11-20 15:41:50.406 324 11472.35 96.48 56814.87 88888.00 2018-11-20 15:41:50.906 324 11472.33 96.46 56814.84 88888.00 2018-11-20 15:41:51.406 324 11472.26 96.48 56814.82 88888.00 2018-11-20 15:41:51.906 324 11472.32 96.53 56814.90 88888.00 2018-11-20 15:41:52.406 324 11472.32 96.51 56814.82 88888.00 2018-11-20 15:41:52.906 324 11472.33 96.48 56814.75 88888.00 2018-11-20 15:41:53.406 324 11472.31 96.44 56814.85 88888.00 2018-11-20 15:41:53.906 324 11472.22 96.42 56814.88 88888.00 2018-11-20 15:41:54.406 324 11472.22 96.42 56814.90 88888.00 2018-11-20 15:41:54.906 324 11472.29 96.46 56814.93 88888.00 2018-11-20 15:41:55.406 324 11472.28 96.41 56814.90 88888.00 2018-11-20 15:41:55.906 324 11472.27 96.40 56814.88 88888.00 2018-11-20 15:41:56.406 324 11472.29 96.39 56814.86 88888.00 2018-11-20 15:41:56.906 324 11472.27 96.38 56814.87 88888.00 2018-11-20 15:41:57.406 324 11472.24 96.39 56814.88 88888.00 2018-11-20 15:41:57.906 324 11472.29 96.40 56814.90 88888.00 2018-11-20 15:41:58.406 324 11472.22 96.38 56814.91 88888.00 2018-11-20 15:41:58.906 324 11472.20 96.39 56814.94 88888.00 2018-11-20 15:41:59.406 324 11472.25 96.37 56815.00 88888.00 2018-11-20 15:41:59.906 324 11472.24 96.37 56814.98 88888.00 2018-11-20 15:42:00.406 324 11472.21 96.39 56815.01 88888.00 2018-11-20 15:42:00.906 324 11472.31 96.40 56815.01 88888.00 2018-11-20 15:42:01.406 324 11472.27 96.38 56815.01 88888.00 2018-11-20 15:42:01.906 324 11472.28 96.39 56815.13 88888.00 2018-11-20 15:42:02.406 324 11472.29 96.42 56815.17 88888.00 2018-11-20 15:42:02.906 324 11472.22 96.39 56815.14 88888.00 2018-11-20 15:42:03.406 324 11472.32 96.37 56815.16 88888.00 2018-11-20 15:42:03.906 324 11472.32 96.38 56815.14 88888.00 2018-11-20 15:42:04.406 324 11472.24 96.35 56815.16 88888.00 2018-11-20 15:42:04.906 324 11472.28 96.41 56815.19 88888.00 2018-11-20 15:42:05.406 324 11472.27 96.45 56815.20 88888.00 2018-11-20 15:42:05.906 324 11472.24 96.44 56815.19 88888.00 2018-11-20 15:42:06.406 324 11472.32 96.41 56815.23 88888.00 2018-11-20 15:42:06.906 324 11472.34 96.41 56815.23 88888.00 2018-11-20 15:42:07.406 324 11472.31 96.42 56815.30 88888.00 2018-11-20 15:42:07.906 324 11472.34 96.46 56815.27 88888.00 2018-11-20 15:42:08.406 324 11472.35 96.46 56815.25 88888.00 2018-11-20 15:42:08.906 324 11472.32 96.46 56815.26 88888.00 2018-11-20 15:42:09.406 324 11472.39 96.48 56815.24 88888.00 2018-11-20 15:42:09.906 324 11472.47 96.46 56815.23 88888.00 2018-11-20 15:42:10.406 324 11472.43 96.48 56815.23 88888.00 2018-11-20 15:42:10.906 324 11472.48 96.49 56815.25 88888.00 2018-11-20 15:42:11.406 324 11472.49 96.46 56815.16 88888.00 2018-11-20 15:42:11.906 324 11472.45 96.46 56815.19 88888.00 2018-11-20 15:42:12.406 324 11472.52 96.49 56815.17 88888.00 2018-11-20 15:42:12.906 324 11472.48 96.46 56815.16 88888.00 2018-11-20 15:42:13.406 324 11472.40 96.49 56815.24 88888.00 2018-11-20 15:42:13.906 324 11472.56 96.51 56815.26 88888.00 2018-11-20 15:42:14.406 324 11472.57 96.46 56815.25 88888.00 2018-11-20 15:42:14.906 324 11472.52 96.51 56815.23 88888.00 2018-11-20 15:42:15.406 324 11472.61 96.57 56815.33 88888.00 2018-11-20 15:42:15.906 324 11472.59 96.61 56815.29 88888.00 2018-11-20 15:42:16.406 324 11472.54 96.59 56815.22 88888.00 2018-11-20 15:42:16.906 324 11472.55 96.57 56815.20 88888.00 2018-11-20 15:42:17.406 324 11472.56 96.57 56815.25 88888.00 2018-11-20 15:42:17.906 324 11472.59 96.59 56815.25 88888.00 2018-11-20 15:42:18.406 324 11472.60 96.62 56815.27 88888.00 2018-11-20 15:42:18.906 324 11472.57 96.62 56815.23 88888.00 2018-11-20 15:42:20.406 324 11472.67 96.57 56815.17 88888.00 2018-11-20 15:42:20.906 324 11472.63 96.55 56815.08 88888.00 2018-11-20 15:42:21.406 324 11472.70 96.57 56815.08 88888.00 2018-11-20 15:42:21.906 324 11472.63 96.55 56815.05 88888.00 2018-11-20 15:42:22.406 324 11472.57 96.58 56815.06 88888.00 2018-11-20 15:42:22.906 324 11472.61 96.54 56815.03 88888.00 2018-11-20 15:42:23.406 324 11472.54 96.46 56815.05 88888.00 2018-11-20 15:42:23.906 324 11472.53 96.46 56815.06 88888.00 2018-11-20 15:42:24.406 324 11472.59 96.48 56815.01 88888.00 2018-11-20 15:42:24.906 324 11472.55 96.48 56815.03 88888.00 2018-11-20 15:42:25.406 324 11472.54 96.44 56814.97 88888.00 2018-11-20 15:42:25.906 324 11472.57 96.41 56814.95 88888.00 2018-11-20 15:42:26.406 324 11472.54 96.42 56814.99 88888.00 2018-11-20 15:42:26.906 324 11472.49 96.44 56814.95 88888.00 2018-11-20 15:42:27.406 324 11472.46 96.44 56814.97 88888.00 2018-11-20 15:42:27.906 324 11472.42 96.40 56814.95 88888.00 2018-11-20 15:42:28.406 324 11472.46 96.38 56814.91 88888.00 2018-11-20 15:42:28.906 324 11472.49 96.38 56814.93 88888.00 2018-11-20 15:42:29.906 324 11472.34 96.39 56815.01 88888.00 2018-11-20 15:42:30.406 324 11472.39 96.44 56814.98 88888.00 2018-11-20 15:42:30.906 324 11472.31 96.38 56814.99 88888.00 2018-11-20 15:42:31.406 324 11472.29 96.35 56815.00 88888.00 2018-11-20 15:42:31.906 324 11472.36 96.32 56815.07 88888.00 2018-11-20 15:42:32.406 324 11472.28 96.38 56815.04 88888.00 2018-11-20 15:42:32.906 324 11472.25 96.44 56815.04 88888.00 2018-11-20 15:42:33.406 324 11472.31 96.42 56815.11 88888.00 2018-11-20 15:42:33.906 324 11472.32 96.40 56815.16 88888.00 2018-11-20 15:42:34.406 324 11472.26 96.48 56815.22 88888.00 2018-11-20 15:42:34.907 324 11472.29 96.48 56815.26 88888.00 2018-11-20 15:42:35.407 324 11472.28 96.47 56815.33 88888.00 2018-11-20 15:42:35.907 324 11472.32 96.49 56815.32 88888.00 2018-11-20 15:42:36.407 324 11472.38 96.53 56815.36 88888.00 2018-11-20 15:42:36.907 324 11472.27 96.53 56815.38 88888.00 2018-11-20 15:42:37.407 324 11472.29 96.58 56815.42 88888.00 2018-11-20 15:42:37.907 324 11472.31 96.61 56815.46 88888.00 2018-11-20 15:42:38.407 324 11472.25 96.61 56815.51 88888.00 2018-11-20 15:42:38.907 324 11472.24 96.61 56815.57 88888.00 2018-11-20 15:42:39.407 324 11472.26 96.60 56815.58 88888.00 2018-11-20 15:42:39.907 324 11472.21 96.61 56815.62 88888.00 2018-11-20 15:42:40.407 324 11472.19 96.66 56815.63 88888.00 2018-11-20 15:42:40.907 324 11472.20 96.65 56815.67 88888.00 2018-11-20 15:42:41.407 324 11472.17 96.65 56815.72 88888.00 2018-11-20 15:42:41.907 324 11472.15 96.76 56815.75 88888.00 2018-11-20 15:42:42.407 324 11472.19 96.79 56815.81 88888.00 2018-11-20 15:42:42.907 324 11472.14 96.75 56815.83 88888.00 2018-11-20 15:42:43.407 324 11472.14 96.75 56815.85 88888.00 2018-11-20 15:42:43.907 324 11472.15 96.75 56815.84 88888.00 2018-11-20 15:42:44.407 324 11472.14 96.74 56815.87 88888.00 2018-11-20 15:42:44.907 324 11472.18 96.75 56815.90 88888.00 2018-11-20 15:42:45.407 324 11472.18 96.74 56815.95 88888.00 2018-11-20 15:42:45.907 324 11472.13 96.78 56815.90 88888.00 2018-11-20 15:42:46.407 324 11472.18 96.81 56815.99 88888.00 2018-11-20 15:42:46.907 324 11472.21 96.80 56816.03 88888.00 2018-11-20 15:42:47.407 324 11472.15 96.78 56816.00 88888.00 2018-11-20 15:42:47.907 324 11472.17 96.76 56816.00 88888.00 2018-11-20 15:42:48.407 324 11472.19 96.75 56815.99 88888.00 2018-11-20 15:42:48.907 324 11472.15 96.75 56815.95 88888.00 2018-11-20 15:42:49.407 324 11472.15 96.79 56815.96 88888.00 2018-11-20 15:42:49.907 324 11472.18 96.76 56815.90 88888.00 2018-11-20 15:42:50.407 324 11472.10 96.74 56815.94 88888.00 2018-11-20 15:42:50.907 324 11472.13 96.74 56815.99 88888.00 2018-11-20 15:42:51.407 324 11472.15 96.66 56815.95 88888.00 2018-11-20 15:42:51.907 324 11472.10 96.64 56815.96 88888.00 2018-11-20 15:42:52.407 324 11472.18 96.60 56815.95 88888.00 2018-11-20 15:42:52.907 324 11472.12 96.61 56815.85 88888.00 2018-11-20 15:42:53.407 324 11472.06 96.57 56815.78 88888.00 2018-11-20 15:42:53.907 324 11472.14 96.59 56815.77 88888.00 2018-11-20 15:42:54.407 324 11472.14 96.60 56815.70 88888.00 2018-11-20 15:42:54.907 324 11472.05 96.57 56815.59 88888.00 2018-11-20 15:42:55.407 324 11472.07 96.59 56815.58 88888.00 2018-11-20 15:42:55.907 324 11472.11 96.52 56815.57 88888.00 2018-11-20 15:42:56.407 324 11472.08 96.46 56815.55 88888.00 2018-11-20 15:42:56.907 324 11472.17 96.42 56815.51 88888.00 2018-11-20 15:42:57.407 324 11472.17 96.42 56815.44 88888.00 2018-11-20 15:42:57.907 324 11472.12 96.40 56815.44 88888.00 2018-11-20 15:42:58.407 324 11472.21 96.38 56815.38 88888.00 2018-11-20 15:42:58.907 324 11472.27 96.35 56815.38 88888.00 2018-11-20 15:42:59.407 324 11472.22 96.37 56815.33 88888.00 2018-11-20 15:42:59.907 324 11472.28 96.40 56815.33 88888.00 2018-11-20 15:43:00.407 324 11472.31 96.40 56815.36 88888.00 2018-11-20 15:43:00.907 324 11472.32 96.41 56815.25 88888.00 2018-11-20 15:43:01.407 324 11472.40 96.41 56815.17 88888.00 2018-11-20 15:43:01.907 324 11472.35 96.37 56815.12 88888.00 2018-11-20 15:43:02.407 324 11472.39 96.38 56815.08 88888.00 2018-11-20 15:43:02.907 324 11472.54 96.41 56815.05 88888.00 2018-11-20 15:43:03.407 324 11472.55 96.38 56815.06 88888.00 2018-11-20 15:43:03.907 324 11472.53 96.34 56815.04 88888.00 2018-11-20 15:43:04.407 324 11472.54 96.35 56815.03 88888.00 2018-11-20 15:43:04.907 324 11472.57 96.35 56815.07 88888.00 2018-11-20 15:43:05.407 324 11472.56 96.42 56815.00 88888.00 2018-11-20 15:43:05.907 324 11472.61 96.41 56815.06 88888.00 2018-11-20 15:43:06.407 324 11472.66 96.42 56815.07 88888.00 2018-11-20 15:43:06.907 324 11472.62 96.53 56815.05 88888.00 2018-11-20 15:43:07.407 324 11472.67 96.59 56815.06 88888.00 2018-11-20 15:43:07.907 324 11472.68 96.64 56815.06 88888.00 2018-11-20 15:43:08.407 324 11472.67 96.66 56815.12 88888.00 2018-11-20 15:43:08.907 324 11472.74 96.67 56815.17 88888.00 2018-11-20 15:43:09.407 324 11472.75 96.65 56815.19 88888.00 2018-11-20 15:43:09.907 324 11472.76 96.68 56815.25 88888.00 2018-11-20 15:43:10.407 324 11472.82 96.72 56815.31 88888.00 2018-11-20 15:43:11.407 324 11472.79 96.78 56815.39 88888.00 2018-11-20 15:43:11.907 324 11472.83 96.83 56815.36 88888.00 2018-11-20 15:43:12.407 324 11472.75 96.83 56815.37 88888.00 2018-11-20 15:43:12.907 324 11472.70 96.88 56815.44 88888.00 2018-11-20 15:43:13.407 324 11472.76 96.92 56815.48 88888.00 2018-11-20 15:43:13.907 324 11472.66 96.93 56815.55 88888.00 2018-11-20 15:43:14.407 324 11472.71 96.94 56815.59 88888.00 2018-11-20 15:43:14.907 324 11472.79 96.98 56815.63 88888.00 2018-11-20 15:43:15.407 324 11472.71 96.98 56815.69 88888.00 2018-11-20 15:43:15.907 324 11472.67 97.06 56815.76 88888.00 2018-11-20 15:43:16.407 324 11472.69 97.07 56815.82 88888.00 2018-11-20 15:43:16.907 324 11472.69 97.06 56815.83 88888.00 2018-11-20 15:43:17.407 324 11472.62 97.09 56815.81 88888.00 2018-11-20 15:43:17.907 324 11472.69 97.10 56815.83 88888.00 2018-11-20 15:43:18.407 324 11472.68 97.10 56815.85 88888.00 2018-11-20 15:43:18.907 324 11472.68 97.13 56815.88 88888.00 2018-11-20 15:43:19.407 324 11472.71 97.09 56815.85 88888.00 2018-11-20 15:43:19.907 324 11472.60 97.08 56815.91 88888.00 2018-11-20 15:43:20.407 324 11472.61 97.12 56815.94 88888.00 2018-11-20 15:43:20.907 324 11472.64 97.12 56816.06 88888.00 2018-11-20 15:43:21.407 324 11472.64 97.12 56816.07 88888.00 2018-11-20 15:43:21.907 324 11472.66 97.16 56816.01 88888.00 2018-11-20 15:43:22.407 324 11472.70 97.16 56816.12 88888.00 2018-11-20 15:43:22.907 324 11472.59 97.13 56816.17 88888.00 2018-11-20 15:43:23.407 324 11472.60 97.13 56816.19 88888.00 2018-11-20 15:43:23.907 324 11472.61 97.10 56816.22 88888.00 2018-11-20 15:43:24.407 324 11472.54 97.06 56816.21 88888.00 2018-11-20 15:43:24.907 324 11472.60 97.08 56816.21 88888.00 2018-11-20 15:43:25.407 324 11472.66 97.10 56816.25 88888.00 2018-11-20 15:43:25.907 324 11472.59 97.07 56816.30 88888.00 2018-11-20 15:43:26.407 324 11472.54 97.06 56816.29 88888.00 2018-11-20 15:43:26.907 324 11472.54 97.01 56816.38 88888.00 2018-11-20 15:43:27.407 324 11472.45 96.99 56816.44 88888.00 2018-11-20 15:43:27.907 324 11472.46 97.05 56816.38 88888.00 2018-11-20 15:43:28.407 324 11472.46 97.02 56816.33 88888.00 2018-11-20 15:43:28.907 324 11472.35 96.98 56816.34 88888.00 2018-11-20 15:43:29.407 324 11472.33 96.94 56816.40 88888.00 2018-11-20 15:43:29.907 324 11472.33 96.94 56816.38 88888.00 2018-11-20 15:43:30.407 324 11472.21 96.91 56816.34 88888.00 2018-11-20 15:43:30.907 324 11472.19 96.88 56816.36 88888.00 2018-11-20 15:43:31.407 324 11472.20 96.81 56816.32 88888.00 2018-11-20 15:43:31.907 324 11472.15 96.76 56816.21 88888.00 2018-11-20 15:43:32.407 324 11472.22 96.74 56816.16 88888.00 2018-11-20 15:43:32.907 324 11472.17 96.69 56816.14 88888.00 2018-11-20 15:43:33.407 324 11472.12 96.72 56816.04 88888.00 2018-11-20 15:43:33.907 324 11472.11 96.69 56815.95 88888.00 2018-11-20 15:43:34.407 324 11472.10 96.64 56816.00 88888.00 2018-11-20 15:43:34.907 324 11472.01 96.57 56815.94 88888.00 2018-11-20 15:43:35.407 324 11471.99 96.58 56815.87 88888.00 2018-11-20 15:43:35.907 324 11471.99 96.53 56815.89 88888.00 2018-11-20 15:43:36.407 324 11471.96 96.55 56815.91 88888.00 2018-11-20 15:43:36.907 324 11472.03 96.61 56815.90 88888.00 2018-11-20 15:43:37.407 324 11472.03 96.57 56815.90 88888.00 2018-11-20 15:43:37.907 324 11471.96 96.53 56815.89 88888.00 2018-11-20 15:43:38.407 324 11472.03 96.51 56815.74 88888.00 2018-11-20 15:43:38.907 324 11472.01 96.40 56815.68 88888.00 2018-11-20 15:43:39.407 324 11471.93 96.45 56815.70 88888.00 2018-11-20 15:43:39.907 324 11472.03 96.46 56815.70 88888.00 2018-11-20 15:43:40.407 324 11472.05 96.42 56815.63 88888.00 2018-11-20 15:43:40.907 324 11472.04 96.42 56815.57 88888.00 2018-11-20 15:43:41.407 324 11472.03 96.41 56815.55 88888.00 2018-11-20 15:43:41.907 324 11472.04 96.37 56815.57 88888.00 2018-11-20 15:43:42.907 324 11472.13 96.44 56815.52 88888.00 2018-11-20 15:43:43.407 324 11472.07 96.41 56815.46 88888.00 2018-11-20 15:43:43.907 324 11472.07 96.45 56815.42 88888.00 2018-11-20 15:43:44.407 324 11472.17 96.42 56815.37 88888.00 2018-11-20 15:43:44.907 324 11472.17 96.40 56815.40 88888.00 2018-11-20 15:43:45.407 324 11472.15 96.44 56815.44 88888.00 2018-11-20 15:43:45.907 324 11472.22 96.46 56815.45 88888.00 2018-11-20 15:43:46.407 324 11472.20 96.45 56815.38 88888.00 2018-11-20 15:43:46.907 324 11472.17 96.44 56815.45 88888.00 2018-11-20 15:43:47.407 324 11472.29 96.44 56815.44 88888.00 2018-11-20 15:43:47.907 324 11472.28 96.42 56815.46 88888.00 2018-11-20 15:43:48.407 324 11472.25 96.46 56815.46 88888.00 2018-11-20 15:43:48.907 324 11472.40 96.51 56815.48 88888.00 2018-11-20 15:43:49.407 324 11472.39 96.48 56815.55 88888.00 2018-11-20 15:43:49.907 324 11472.32 96.53 56815.58 88888.00 2018-11-20 15:43:50.907 324 11472.34 96.58 56815.57 88888.00 2018-11-20 15:43:51.407 324 11472.35 96.58 56815.59 88888.00 2018-11-20 15:43:51.907 324 11472.43 96.62 56815.64 88888.00 2018-11-20 15:43:52.407 324 11472.36 96.65 56815.64 88888.00 2018-11-20 15:43:52.907 324 11472.34 96.67 56815.61 88888.00 2018-11-20 15:43:53.407 324 11472.46 96.68 56815.59 88888.00 2018-11-20 15:43:53.907 324 11472.41 96.66 56815.64 88888.00 2018-11-20 15:43:54.407 324 11472.45 96.69 56815.72 88888.00 2018-11-20 15:43:54.907 324 11472.46 96.69 56815.80 88888.00 2018-11-20 15:43:55.407 324 11472.35 96.66 56815.81 88888.00 2018-11-20 15:43:55.907 324 11472.41 96.69 56815.81 88888.00 2018-11-20 15:43:56.407 324 11472.43 96.68 56815.76 88888.00 2018-11-20 15:43:56.907 324 11472.46 96.71 56815.76 88888.00 2018-11-20 15:43:57.407 324 11472.49 96.82 56815.69 88888.00 2018-11-20 15:43:57.907 324 11472.53 96.78 56815.70 88888.00 2018-11-20 15:43:58.407 324 11472.43 96.73 56815.69 88888.00 2018-11-20 15:43:58.907 324 11472.49 96.66 56815.69 88888.00 2018-11-20 15:43:59.407 324 11472.47 96.59 56815.69 88888.00 2018-11-20 15:43:59.907 324 11472.45 96.59 56815.71 88888.00 2018-11-20 15:44:00.907 324 11472.50 96.57 56815.64 88888.00 2018-11-20 15:44:01.407 324 11472.47 96.55 56815.61 88888.00 2018-11-20 15:44:01.907 324 11472.56 96.55 56815.64 88888.00 2018-11-20 15:44:02.407 324 11472.61 96.55 56815.55 88888.00 2018-11-20 15:44:02.907 324 11472.55 96.51 56815.51 88888.00 2018-11-20 15:44:03.407 324 11472.57 96.49 56815.48 88888.00 2018-11-20 15:44:03.907 324 11472.59 96.51 56815.39 88888.00 2018-11-20 15:44:04.407 324 11472.52 96.49 56815.32 88888.00 2018-11-20 15:44:04.907 324 11472.61 96.53 56815.25 88888.00 2018-11-20 15:44:05.407 324 11472.63 96.55 56815.20 88888.00 2018-11-20 15:44:05.907 324 11472.62 96.54 56815.24 88888.00 2018-11-20 15:44:06.407 324 11472.71 96.53 56815.30 88888.00 2018-11-20 15:44:06.907 324 11472.76 96.48 56815.24 88888.00 2018-11-20 15:44:07.407 324 11472.73 96.52 56815.18 88888.00 2018-11-20 15:44:07.907 324 11472.82 96.58 56815.11 88888.00 2018-11-20 15:44:08.407 324 11472.84 96.52 56815.08 88888.00 2018-11-20 15:44:08.907 324 11472.82 96.48 56815.08 88888.00 2018-11-20 15:44:09.407 324 11472.87 96.51 56815.16 88888.00 2018-11-20 15:44:09.907 324 11472.82 96.48 56815.11 88888.00 2018-11-20 15:44:10.407 324 11472.80 96.52 56815.05 88888.00 2018-11-20 15:44:10.907 324 11472.94 96.51 56815.06 88888.00 2018-11-20 15:44:11.407 324 11472.93 96.48 56815.06 88888.00 2018-11-20 15:44:11.907 324 11472.96 96.53 56815.11 88888.00 2018-11-20 15:44:12.407 324 11473.01 96.57 56815.16 88888.00 2018-11-20 15:44:12.907 324 11473.00 96.53 56815.20 88888.00 2018-11-20 15:44:13.407 324 11472.96 96.58 56815.27 88888.00 2018-11-20 15:44:13.907 324 11473.01 96.53 56815.29 88888.00 2018-11-20 15:44:14.407 324 11472.94 96.53 56815.30 88888.00 2018-11-20 15:44:14.907 324 11472.91 96.58 56815.29 88888.00 2018-11-20 15:44:15.407 324 11473.00 96.61 56815.35 88888.00 2018-11-20 15:44:15.907 324 11472.93 96.60 56815.38 88888.00 2018-11-20 15:44:16.407 324 11472.89 96.58 56815.35 88888.00 2018-11-20 15:44:16.907 324 11472.91 96.59 56815.31 88888.00 2018-11-20 15:44:17.407 324 11472.90 96.54 56815.29 88888.00 2018-11-20 15:44:17.907 324 11472.87 96.55 56815.33 88888.00 2018-11-20 15:44:18.407 324 11472.94 96.51 56815.35 88888.00 2018-11-20 15:44:18.907 324 11472.90 96.48 56815.39 88888.00 2018-11-20 15:44:19.407 324 11472.93 96.55 56815.45 88888.00 2018-11-20 15:44:19.907 324 11472.94 96.52 56815.40 88888.00 2018-11-20 15:44:20.407 324 11472.88 96.47 56815.33 88888.00 2018-11-20 15:44:20.907 324 11472.81 96.45 56815.33 88888.00 2018-11-20 15:44:21.407 324 11472.81 96.47 56815.38 88888.00 2018-11-20 15:44:21.907 324 11472.77 96.46 56815.38 88888.00 2018-11-20 15:44:22.407 324 11472.77 96.51 56815.36 88888.00 2018-11-20 15:44:22.907 324 11472.79 96.41 56815.39 88888.00 2018-11-20 15:44:23.407 324 11472.70 96.37 56815.37 88888.00 2018-11-20 15:44:24.407 324 11472.62 96.28 56815.35 88888.00 2018-11-20 15:44:24.907 324 11472.60 96.26 56815.31 88888.00 2018-11-20 15:44:25.407 324 11472.57 96.27 56815.27 88888.00 2018-11-20 15:44:25.907 324 11472.61 96.26 56815.24 88888.00 2018-11-20 15:44:26.407 324 11472.52 96.23 56815.27 88888.00 2018-11-20 15:44:26.907 324 11472.53 96.19 56815.27 88888.00 2018-11-20 15:44:27.407 324 11472.52 96.17 56815.29 88888.00 2018-11-20 15:44:27.907 324 11472.38 96.08 56815.22 88888.00 2018-11-20 15:44:28.407 324 11472.43 96.11 56815.23 88888.00 2018-11-20 15:44:28.907 324 11472.45 96.07 56815.16 88888.00 2018-11-20 15:44:29.407 324 11472.36 96.03 56815.11 88888.00 2018-11-20 15:44:29.907 324 11472.35 96.05 56815.08 88888.00 2018-11-20 15:44:30.407 324 11472.32 96.01 56815.10 88888.00 2018-11-20 15:44:30.907 324 11472.24 95.99 56814.98 88888.00 2018-11-20 15:44:31.407 324 11472.22 95.98 56814.99 88888.00 2018-11-20 15:44:31.907 324 11472.25 95.89 56814.99 88888.00 2018-11-20 15:44:32.407 324 11472.20 95.84 56814.98 88888.00 2018-11-20 15:44:32.907 324 11472.21 95.90 56814.86 88888.00 2018-11-20 15:44:33.407 324 11472.19 95.86 56814.81 88888.00 2018-11-20 15:44:33.907 324 11472.17 95.84 56814.87 88888.00 2018-11-20 15:44:34.407 324 11472.19 95.85 56814.88 88888.00 2018-11-20 15:44:34.907 324 11472.14 95.83 56814.88 88888.00 2018-11-20 15:44:35.407 324 11472.07 95.85 56814.94 88888.00 2018-11-20 15:44:35.907 324 11472.14 95.85 56814.88 88888.00 2018-11-20 15:44:36.407 324 11472.12 95.83 56814.85 88888.00 2018-11-20 15:44:36.907 324 11472.05 95.85 56814.79 88888.00 2018-11-20 15:44:37.407 324 11472.13 95.83 56814.75 88888.00 2018-11-20 15:44:37.907 324 11472.11 95.76 56814.78 88888.00 2018-11-20 15:44:38.407 324 11472.05 95.74 56814.84 88888.00 2018-11-20 15:44:38.907 324 11472.14 95.71 56814.82 88888.00 2018-11-20 15:44:39.408 324 11472.11 95.73 56814.73 88888.00 2018-11-20 15:44:39.908 324 11472.05 95.76 56814.73 88888.00 2018-11-20 15:44:40.408 324 11472.11 95.76 56814.78 88888.00 2018-11-20 15:44:40.908 324 11472.13 95.72 56814.84 88888.00 2018-11-20 15:44:41.408 324 11472.08 95.77 56814.87 88888.00 2018-11-20 15:44:41.908 324 11472.15 95.80 56814.88 88888.00 2018-11-20 15:44:42.408 324 11472.17 95.78 56814.90 88888.00 2018-11-20 15:44:42.908 324 11472.18 95.72 56814.85 88888.00 2018-11-20 15:44:43.408 324 11472.26 95.77 56814.88 88888.00 2018-11-20 15:44:43.908 324 11472.29 95.80 56814.90 88888.00 2018-11-20 15:44:44.408 324 11472.24 95.80 56814.88 88888.00 2018-11-20 15:44:44.908 324 11472.32 95.76 56814.90 88888.00 2018-11-20 15:44:45.408 324 11472.29 95.70 56814.90 88888.00 2018-11-20 15:44:45.908 324 11472.27 95.69 56814.92 88888.00 2018-11-20 15:44:46.408 324 11472.34 95.74 56814.91 88888.00 2018-11-20 15:44:46.908 324 11472.32 95.76 56814.88 88888.00 2018-11-20 15:44:47.408 324 11472.32 95.81 56814.94 88888.00 2018-11-20 15:44:47.908 324 11472.42 95.81 56814.92 88888.00 2018-11-20 15:44:48.408 324 11472.41 95.80 56814.93 88888.00 2018-11-20 15:44:48.908 324 11472.41 95.81 56815.06 88888.00 2018-11-20 15:44:49.408 324 11472.47 95.83 56815.06 88888.00 2018-11-20 15:44:49.908 324 11472.42 95.86 56815.00 88888.00 2018-11-20 15:44:50.408 324 11472.48 95.92 56814.94 88888.00 2018-11-20 15:44:50.908 324 11472.53 95.97 56815.03 88888.00 2018-11-20 15:44:51.408 324 11472.50 95.96 56815.04 88888.00 2018-11-20 15:44:51.908 324 11472.55 95.99 56815.10 88888.00 2018-11-20 15:44:52.408 324 11472.67 95.99 56815.05 88888.00 2018-11-20 15:44:52.908 324 11472.69 95.99 56815.10 88888.00 2018-11-20 15:44:53.408 324 11472.76 96.00 56815.11 88888.00 2018-11-20 15:44:53.908 324 11472.81 96.04 56815.11 88888.00 2018-11-20 15:44:54.408 324 11472.80 96.07 56815.13 88888.00 2018-11-20 15:44:54.908 324 11472.88 96.11 56815.12 88888.00 2018-11-20 15:44:55.908 324 11473.00 96.13 56815.18 88888.00 2018-11-20 15:44:56.408 324 11473.02 96.21 56815.17 88888.00 2018-11-20 15:44:56.908 324 11473.12 96.20 56815.23 88888.00 2018-11-20 15:44:57.408 324 11473.08 96.20 56815.23 88888.00 2018-11-20 15:44:57.908 324 11473.16 96.27 56815.19 88888.00 2018-11-20 15:44:58.408 324 11473.19 96.23 56815.19 88888.00 2018-11-20 15:44:58.908 324 11473.21 96.27 56815.13 88888.00 2018-11-20 15:44:59.408 324 11473.32 96.30 56815.10 88888.00 2018-11-20 15:44:59.908 324 11473.37 96.30 56815.12 88888.00 2018-11-20 15:45:00.408 324 11473.40 96.30 56815.05 88888.00 2018-11-20 15:45:00.908 324 11473.47 96.33 56815.06 88888.00 2018-11-20 15:45:01.408 324 11473.51 96.32 56815.04 88888.00 2018-11-20 15:45:01.908 324 11473.54 96.31 56814.94 88888.00 2018-11-20 15:45:02.408 324 11473.54 96.33 56814.87 88888.00 2018-11-20 15:45:02.908 324 11473.54 96.28 56814.85 88888.00 2018-11-20 15:45:03.408 324 11473.51 96.28 56814.90 88888.00 2018-11-20 15:45:03.908 324 11473.54 96.27 56814.94 88888.00 2018-11-20 15:45:04.408 324 11473.56 96.18 56814.92 88888.00 2018-11-20 15:45:04.908 324 11473.54 96.18 56814.86 88888.00 2018-11-20 15:45:05.408 324 11473.58 96.18 56814.78 88888.00 2018-11-20 15:45:05.908 324 11473.58 96.12 56814.66 88888.00 2018-11-20 15:45:06.408 324 11473.59 96.11 56814.66 88888.00 2018-11-20 15:45:06.908 324 11473.65 96.13 56814.63 88888.00 2018-11-20 15:45:07.408 324 11473.63 96.08 56814.59 88888.00 2018-11-20 15:45:07.908 324 11473.54 96.01 56814.59 88888.00 2018-11-20 15:45:08.408 324 11473.58 95.99 56814.53 88888.00 2018-11-20 15:45:08.908 324 11473.56 95.91 56814.55 88888.00 2018-11-20 15:45:09.408 324 11473.47 95.86 56814.55 88888.00 2018-11-20 15:45:09.908 324 11473.49 95.86 56814.46 88888.00 2018-11-20 15:45:10.408 324 11473.51 95.80 56814.47 88888.00 2018-11-20 15:45:10.908 324 11473.40 95.78 56814.46 88888.00 2018-11-20 15:45:11.408 324 11473.39 95.65 56814.43 88888.00 2018-11-20 15:45:11.908 324 11473.30 95.62 56814.37 88888.00 2018-11-20 15:45:12.408 324 11473.26 95.56 56814.30 88888.00 2018-11-20 15:45:12.908 324 11473.31 95.55 56814.30 88888.00 2018-11-20 15:45:13.408 324 11473.23 95.52 56814.29 88888.00 2018-11-20 15:45:13.908 324 11473.18 95.55 56814.27 88888.00 2018-11-20 15:45:14.408 324 11473.21 95.47 56814.27 88888.00 2018-11-20 15:45:14.908 324 11473.12 95.39 56814.31 88888.00 2018-11-20 15:45:15.408 324 11473.04 95.32 56814.31 88888.00 2018-11-20 15:45:15.908 324 11473.03 95.25 56814.23 88888.00 2018-11-20 15:45:16.408 324 11472.93 95.21 56814.23 88888.00 2018-11-20 15:45:16.908 324 11472.93 95.18 56814.27 88888.00 2018-11-20 15:45:17.408 324 11472.90 95.13 56814.24 88888.00 2018-11-20 15:45:17.908 324 11472.73 95.11 56814.29 88888.00 2018-11-20 15:45:18.408 324 11472.75 95.10 56814.24 88888.00 2018-11-20 15:45:18.908 324 11472.76 95.06 56814.22 88888.00 2018-11-20 15:45:19.408 324 11472.62 94.97 56814.18 88888.00 2018-11-20 15:45:19.908 324 11472.63 95.01 56814.22 88888.00 2018-11-20 15:45:20.408 324 11472.62 94.96 56814.23 88888.00 2018-11-20 15:45:20.908 324 11472.54 94.95 56814.24 88888.00 2018-11-20 15:45:21.408 324 11472.52 94.95 56814.27 88888.00 2018-11-20 15:45:21.908 324 11472.49 94.92 56814.27 88888.00 2018-11-20 15:45:22.408 324 11472.43 94.91 56814.27 88888.00 2018-11-20 15:45:22.908 324 11472.33 94.94 56814.36 88888.00 2018-11-20 15:45:23.408 324 11472.36 94.92 56814.41 88888.00 2018-11-20 15:45:23.908 324 11472.32 94.91 56814.37 88888.00 2018-11-20 15:45:24.408 324 11472.35 94.99 56814.42 88888.00 2018-11-20 15:45:24.908 324 11472.34 94.96 56814.40 88888.00 2018-11-20 15:45:25.408 324 11472.26 94.96 56814.40 88888.00 2018-11-20 15:45:25.908 324 11472.33 94.97 56814.45 88888.00 2018-11-20 15:45:26.408 324 11472.33 94.96 56814.54 88888.00 2018-11-20 15:45:26.908 324 11472.22 94.95 56814.56 88888.00 2018-11-20 15:45:27.408 324 11472.25 94.99 56814.61 88888.00 2018-11-20 15:45:27.908 324 11472.22 94.99 56814.66 88888.00 2018-11-20 15:45:28.408 324 11472.14 95.04 56814.69 88888.00 2018-11-20 15:45:28.908 324 11472.19 95.06 56814.85 88888.00 2018-11-20 15:45:29.408 324 11472.14 95.10 56814.88 88888.00 2018-11-20 15:45:29.908 324 11472.13 95.09 56814.90 88888.00 2018-11-20 15:45:30.408 324 11472.19 95.13 56814.88 88888.00 2018-11-20 15:45:30.908 324 11472.17 95.15 56814.97 88888.00 2018-11-20 15:45:31.408 324 11472.08 95.19 56815.07 88888.00 2018-11-20 15:45:31.908 324 11472.13 95.21 56815.01 88888.00 2018-11-20 15:45:32.408 324 11472.11 95.22 56815.04 88888.00 2018-11-20 15:45:32.908 324 11471.99 95.19 56815.17 88888.00 2018-11-20 15:45:33.408 324 11472.07 95.22 56815.20 88888.00 2018-11-20 15:45:33.908 324 11472.08 95.24 56815.20 88888.00 2018-11-20 15:45:34.408 324 11472.08 95.28 56815.20 88888.00 2018-11-20 15:45:34.908 324 11472.15 95.29 56815.25 88888.00 2018-11-20 15:45:35.408 324 11472.07 95.29 56815.23 88888.00 2018-11-20 15:45:35.908 324 11472.03 95.33 56815.33 88888.00 2018-11-20 15:45:36.408 324 11472.15 95.37 56815.38 88888.00 2018-11-20 15:45:37.408 324 11472.15 95.38 56815.43 88888.00 2018-11-20 15:45:37.908 324 11472.21 95.40 56815.40 88888.00 2018-11-20 15:45:38.408 324 11472.20 95.40 56815.46 88888.00 2018-11-20 15:45:38.908 324 11472.22 95.46 56815.52 88888.00 2018-11-20 15:45:39.408 324 11472.38 95.47 56815.55 88888.00 2018-11-20 15:45:39.908 324 11472.33 95.46 56815.59 88888.00 2018-11-20 15:45:40.408 324 11472.29 95.52 56815.62 88888.00 2018-11-20 15:45:40.908 324 11472.40 95.56 56815.58 88888.00 2018-11-20 15:45:41.408 324 11472.49 95.56 56815.65 88888.00 2018-11-20 15:45:41.908 324 11472.54 95.58 56815.64 88888.00 2018-11-20 15:45:42.408 324 11472.61 95.62 56815.65 88888.00 2018-11-20 15:45:42.908 324 11472.57 95.63 56815.70 88888.00 2018-11-20 15:45:43.408 324 11472.57 95.66 56815.76 88888.00 2018-11-20 15:45:43.908 324 11472.64 95.67 56815.81 88888.00 2018-11-20 15:45:44.408 324 11472.66 95.66 56815.81 88888.00 2018-11-20 15:45:44.908 324 11472.70 95.69 56815.77 88888.00 2018-11-20 15:45:45.408 324 11472.83 95.76 56815.72 88888.00 2018-11-20 15:45:45.908 324 11472.84 95.74 56815.69 88888.00 2018-11-20 15:45:46.408 324 11472.89 95.72 56815.65 88888.00 2018-11-20 15:45:47.408 324 11472.91 95.70 56815.68 88888.00 2018-11-20 15:45:47.908 324 11472.95 95.73 56815.68 88888.00 2018-11-20 15:45:48.408 324 11473.03 95.76 56815.64 88888.00 2018-11-20 15:45:48.908 324 11473.02 95.70 56815.62 88888.00 2018-11-20 15:45:49.408 324 11473.09 95.70 56815.58 88888.00 2018-11-20 15:45:49.908 324 11473.12 95.72 56815.56 88888.00 2018-11-20 15:45:50.408 324 11473.16 95.71 56815.61 88888.00 2018-11-20 15:45:50.908 324 11473.09 95.65 56815.63 88888.00 2018-11-20 15:45:51.408 324 11473.12 95.64 56815.52 88888.00 2018-11-20 15:45:51.908 324 11473.15 95.67 56815.42 88888.00 2018-11-20 15:45:52.408 324 11473.19 95.67 56815.42 88888.00 2018-11-20 15:45:52.908 324 11473.24 95.63 56815.38 88888.00 2018-11-20 15:45:53.408 324 11473.15 95.58 56815.37 88888.00 2018-11-20 15:45:53.908 324 11473.19 95.59 56815.38 88888.00 2018-11-20 15:45:54.408 324 11473.22 95.57 56815.39 88888.00 2018-11-20 15:45:54.908 324 11473.14 95.51 56815.40 88888.00 2018-11-20 15:45:55.408 324 11473.11 95.51 56815.32 88888.00 2018-11-20 15:45:55.908 324 11473.14 95.49 56815.29 88888.00 2018-11-20 15:45:56.408 324 11473.08 95.46 56815.29 88888.00 2018-11-20 15:45:56.908 324 11473.16 95.45 56815.29 88888.00 2018-11-20 15:45:57.408 324 11473.18 95.42 56815.24 88888.00 2018-11-20 15:45:57.908 324 11473.12 95.39 56815.14 88888.00 2018-11-20 15:45:58.408 324 11473.14 95.33 56815.11 88888.00 2018-11-20 15:45:58.908 324 11473.10 95.29 56815.08 88888.00 2018-11-20 15:45:59.408 324 11473.02 95.29 56815.11 88888.00 2018-11-20 15:45:59.908 324 11473.08 95.28 56815.11 88888.00 2018-11-20 15:46:00.408 324 11473.11 95.22 56815.07 88888.00 2018-11-20 15:46:00.908 324 11473.02 95.19 56815.08 88888.00 2018-11-20 15:46:01.408 324 11473.02 95.17 56815.13 88888.00 2018-11-20 15:46:01.908 324 11473.02 95.12 56815.11 88888.00 2018-11-20 15:46:02.408 324 11472.95 95.13 56815.07 88888.00 2018-11-20 15:46:02.908 324 11472.97 95.09 56815.07 88888.00 2018-11-20 15:46:03.408 324 11473.00 95.05 56815.12 88888.00 2018-11-20 15:46:03.908 324 11472.89 95.08 56815.11 88888.00 2018-11-20 15:46:04.408 324 11472.90 95.05 56815.07 88888.00 2018-11-20 15:46:04.908 324 11472.89 94.99 56815.03 88888.00 2018-11-20 15:46:05.408 324 11472.89 95.02 56814.95 88888.00 2018-11-20 15:46:05.908 324 11472.97 94.99 56814.93 88888.00 2018-11-20 15:46:06.408 324 11472.91 94.98 56814.99 88888.00 2018-11-20 15:46:06.908 324 11472.86 94.98 56815.03 88888.00 2018-11-20 15:46:07.408 324 11472.94 94.96 56815.01 88888.00 2018-11-20 15:46:07.908 324 11472.88 94.96 56814.95 88888.00 2018-11-20 15:46:08.408 324 11472.82 95.01 56814.95 88888.00 2018-11-20 15:46:08.908 324 11472.89 94.96 56814.91 88888.00 2018-11-20 15:46:09.408 324 11472.76 94.95 56814.97 88888.00 2018-11-20 15:46:09.908 324 11472.69 94.92 56814.98 88888.00 2018-11-20 15:46:10.408 324 11472.75 94.90 56814.98 88888.00 2018-11-20 15:46:10.908 324 11472.76 94.94 56814.92 88888.00 2018-11-20 15:46:11.408 324 11472.74 94.96 56814.94 88888.00 2018-11-20 15:46:11.908 324 11472.75 94.99 56814.95 88888.00 2018-11-20 15:46:12.408 324 11472.71 94.94 56814.98 88888.00 2018-11-20 15:46:12.908 324 11472.66 94.95 56814.99 88888.00 2018-11-20 15:46:13.408 324 11472.71 94.95 56815.00 88888.00 2018-11-20 15:46:13.908 324 11472.66 94.97 56815.04 88888.00 2018-11-20 15:46:14.408 324 11472.54 94.96 56815.06 88888.00 2018-11-20 15:46:14.908 324 11472.60 94.96 56815.06 88888.00 2018-11-20 15:46:15.408 324 11472.57 95.01 56815.07 88888.00 2018-11-20 15:46:15.908 324 11472.53 95.01 56815.07 88888.00 2018-11-20 15:46:16.408 324 11472.54 95.05 56815.08 88888.00 2018-11-20 15:46:16.908 324 11472.46 95.03 56815.11 88888.00 2018-11-20 15:46:17.408 324 11472.42 95.03 56815.12 88888.00 2018-11-20 15:46:17.908 324 11472.46 95.01 56815.13 88888.00 2018-11-20 15:46:18.408 324 11472.40 94.97 56815.14 88888.00 2018-11-20 15:46:18.908 324 11472.39 95.02 56815.14 88888.00 2018-11-20 15:46:19.408 324 11472.46 94.99 56815.17 88888.00 2018-11-20 15:46:19.908 324 11472.40 94.95 56815.11 88888.00 2018-11-20 15:46:20.408 324 11472.35 94.94 56815.17 88888.00 2018-11-20 15:46:20.908 324 11472.36 94.95 56815.16 88888.00 2018-11-20 15:46:21.408 324 11472.28 94.94 56815.13 88888.00 2018-11-20 15:46:21.908 324 11472.28 94.92 56815.20 88888.00 2018-11-20 15:46:22.408 324 11472.33 94.92 56815.23 88888.00 2018-11-20 15:46:22.908 324 11472.26 94.94 56815.20 88888.00 2018-11-20 15:46:23.408 324 11472.24 94.95 56815.25 88888.00 2018-11-20 15:46:23.908 324 11472.24 94.90 56815.26 88888.00 2018-11-20 15:46:24.408 324 11472.26 94.90 56815.26 88888.00 2018-11-20 15:46:24.908 324 11472.31 94.91 56815.29 88888.00 2018-11-20 15:46:25.408 324 11472.29 94.97 56815.30 88888.00 2018-11-20 15:46:25.908 324 11472.19 94.91 56815.27 88888.00 2018-11-20 15:46:26.408 324 11472.22 94.92 56815.32 88888.00 2018-11-20 15:46:26.908 324 11472.22 94.91 56815.32 88888.00 2018-11-20 15:46:27.408 324 11472.15 94.94 56815.29 88888.00 2018-11-20 15:46:27.908 324 11472.20 94.87 56815.30 88888.00 2018-11-20 15:46:28.408 324 11472.22 94.83 56815.31 88888.00 2018-11-20 15:46:28.908 324 11472.19 94.83 56815.26 88888.00 2018-11-20 15:46:29.408 324 11472.18 94.82 56815.27 88888.00 2018-11-20 15:46:29.908 324 11472.18 94.84 56815.29 88888.00 2018-11-20 15:46:30.408 324 11472.11 94.85 56815.30 88888.00 2018-11-20 15:46:30.908 324 11472.10 94.89 56815.35 88888.00 2018-11-20 15:46:31.408 324 11472.15 94.87 56815.36 88888.00 2018-11-20 15:46:31.908 324 11472.04 94.91 56815.33 88888.00 2018-11-20 15:46:32.408 324 11472.04 94.96 56815.36 88888.00 2018-11-20 15:46:32.908 324 11472.10 94.95 56815.36 88888.00 2018-11-20 15:46:33.408 324 11472.08 94.98 56815.35 88888.00 2018-11-20 15:46:33.908 324 11472.11 94.99 56815.40 88888.00 2018-11-20 15:46:34.408 324 11472.10 94.96 56815.39 88888.00 2018-11-20 15:46:34.908 324 11472.12 94.99 56815.38 88888.00 2018-11-20 15:46:35.408 324 11472.14 94.99 56815.37 88888.00 2018-11-20 15:46:35.908 324 11472.08 94.98 56815.35 88888.00 2018-11-20 15:46:36.408 324 11472.00 94.96 56815.38 88888.00 2018-11-20 15:46:36.908 324 11472.03 94.97 56815.45 88888.00 2018-11-20 15:46:37.409 324 11471.99 94.96 56815.44 88888.00 2018-11-20 15:46:37.909 324 11471.98 94.98 56815.44 88888.00 2018-11-20 15:46:38.409 324 11472.05 94.98 56815.44 88888.00 2018-11-20 15:46:38.909 324 11472.03 94.92 56815.49 88888.00 2018-11-20 15:46:39.409 324 11472.04 94.92 56815.49 88888.00 2018-11-20 15:46:39.909 324 11472.12 94.96 56815.53 88888.00 2018-11-20 15:46:40.409 324 11472.11 94.94 56815.58 88888.00 2018-11-20 15:46:40.909 324 11472.10 94.92 56815.58 88888.00 2018-11-20 15:46:41.409 324 11472.19 94.95 56815.53 88888.00 2018-11-20 15:46:41.909 324 11472.20 94.96 56815.55 88888.00 2018-11-20 15:46:42.409 324 11472.19 94.99 56815.62 88888.00 2018-11-20 15:46:42.909 324 11472.27 95.02 56815.63 88888.00 2018-11-20 15:46:43.409 324 11472.24 95.02 56815.68 88888.00 2018-11-20 15:46:43.909 324 11472.26 95.06 56815.71 88888.00 2018-11-20 15:46:44.409 324 11472.39 95.10 56815.63 88888.00 2018-11-20 15:46:44.909 324 11472.41 95.10 56815.63 88888.00 2018-11-20 15:46:45.409 324 11472.45 95.11 56815.72 88888.00 2018-11-20 15:46:45.909 324 11472.60 95.12 56815.71 88888.00 2018-11-20 15:46:46.409 324 11472.60 95.15 56815.78 88888.00 2018-11-20 15:46:46.909 324 11472.70 95.18 56815.77 88888.00 2018-11-20 15:46:47.409 324 11472.80 95.16 56815.74 88888.00 2018-11-20 15:46:47.909 324 11472.80 95.17 56815.77 88888.00 2018-11-20 15:46:48.409 324 11472.77 95.24 56815.80 88888.00 2018-11-20 15:46:48.909 324 11472.88 95.24 56815.82 88888.00 2018-11-20 15:46:49.409 324 11472.86 95.24 56815.84 88888.00 2018-11-20 15:46:50.409 324 11473.03 95.31 56815.88 88888.00 2018-11-20 15:46:50.909 324 11473.00 95.32 56816.02 88888.00 2018-11-20 15:46:51.409 324 11472.97 95.36 56816.02 88888.00 2018-11-20 15:46:51.909 324 11473.03 95.40 56815.99 88888.00 2018-11-20 15:46:52.409 324 11473.02 95.39 56816.03 88888.00 2018-11-20 15:46:52.909 324 11473.04 95.42 56816.04 88888.00 2018-11-20 15:46:53.409 324 11473.10 95.45 56816.12 88888.00 2018-11-20 15:46:53.909 324 11473.10 95.46 56816.09 88888.00 2018-11-20 15:46:54.409 324 11473.15 95.47 56816.12 88888.00 2018-11-20 15:46:54.909 324 11473.17 95.49 56816.14 88888.00 2018-11-20 15:46:55.409 324 11473.08 95.51 56816.14 88888.00 2018-11-20 15:46:55.909 324 11473.11 95.55 56816.15 88888.00 2018-11-20 15:46:56.409 324 11473.18 95.55 56816.13 88888.00 2018-11-20 15:46:56.909 324 11473.15 95.62 56816.13 88888.00 2018-11-20 15:46:57.409 324 11473.18 95.59 56816.09 88888.00 2018-11-20 15:46:57.909 324 11473.18 95.58 56816.04 88888.00 2018-11-20 15:46:58.409 324 11473.14 95.57 56816.02 88888.00 2018-11-20 15:46:58.909 324 11473.18 95.58 56815.99 88888.00 2018-11-20 15:46:59.409 324 11473.18 95.52 56815.93 88888.00 2018-11-20 15:47:00.409 324 11473.12 95.53 56815.93 88888.00 2018-11-20 15:47:00.909 324 11473.12 95.53 56815.96 88888.00 2018-11-20 15:47:01.409 324 11473.08 95.50 56815.93 88888.00 2018-11-20 15:47:01.909 324 11473.16 95.53 56815.89 88888.00 2018-11-20 15:47:02.409 324 11473.22 95.55 56815.84 88888.00 2018-11-20 15:47:02.909 324 11473.15 95.49 56815.81 88888.00 2018-11-20 15:47:03.409 324 11473.14 95.47 56815.82 88888.00 2018-11-20 15:47:03.909 324 11473.11 95.43 56815.77 88888.00 2018-11-20 15:47:04.409 324 11473.08 95.43 56815.78 88888.00 2018-11-20 15:47:04.909 324 11473.16 95.42 56815.70 88888.00 2018-11-20 15:47:05.409 324 11473.17 95.38 56815.75 88888.00 2018-11-20 15:47:05.909 324 11473.12 95.39 56815.70 88888.00 2018-11-20 15:47:06.409 324 11473.21 95.36 56815.63 88888.00 2018-11-20 15:47:06.909 324 11473.15 95.29 56815.58 88888.00 2018-11-20 15:47:07.409 324 11473.14 95.31 56815.50 88888.00 2018-11-20 15:47:07.909 324 11473.15 95.35 56815.57 88888.00 2018-11-20 15:47:08.409 324 11473.14 95.33 56815.58 88888.00 2018-11-20 15:47:08.909 324 11473.14 95.26 56815.51 88888.00 2018-11-20 15:47:09.409 324 11473.16 95.24 56815.40 88888.00 2018-11-20 15:47:09.909 324 11473.14 95.24 56815.37 88888.00 2018-11-20 15:47:10.409 324 11473.07 95.25 56815.37 88888.00 2018-11-20 15:47:10.909 324 11473.03 95.24 56815.37 88888.00 2018-11-20 15:47:11.409 324 11473.01 95.19 56815.37 88888.00 2018-11-20 15:47:11.909 324 11472.97 95.18 56815.38 88888.00 2018-11-20 15:47:12.409 324 11473.01 95.18 56815.37 88888.00 2018-11-20 15:47:12.909 324 11472.93 95.15 56815.42 88888.00 2018-11-20 15:47:13.409 324 11472.88 95.12 56815.45 88888.00 2018-11-20 15:47:13.909 324 11472.90 95.12 56815.38 88888.00 2018-11-20 15:47:14.409 324 11472.82 95.12 56815.43 88888.00 2018-11-20 15:47:14.909 324 11472.81 95.12 56815.50 88888.00 2018-11-20 15:47:15.409 324 11472.82 95.10 56815.49 88888.00 2018-11-20 15:47:15.909 324 11472.71 95.09 56815.56 88888.00 2018-11-20 15:47:16.409 324 11472.67 95.08 56815.56 88888.00 2018-11-20 15:47:16.909 324 11472.68 95.02 56815.53 88888.00 2018-11-20 15:47:17.409 324 11472.52 94.95 56815.56 88888.00 2018-11-20 15:47:17.909 324 11472.45 94.94 56815.62 88888.00 2018-11-20 15:47:18.409 324 11472.43 94.96 56815.62 88888.00 2018-11-20 15:47:18.909 324 11472.35 94.90 56815.63 88888.00 2018-11-20 15:47:19.409 324 11472.31 94.90 56815.62 88888.00 2018-11-20 15:47:19.909 324 11472.29 94.95 56815.57 88888.00 2018-11-20 15:47:20.409 324 11472.22 94.90 56815.58 88888.00 2018-11-20 15:47:20.909 324 11472.17 94.89 56815.61 88888.00 2018-11-20 15:47:21.409 324 11472.17 94.87 56815.64 88888.00 2018-11-20 15:47:21.909 324 11472.05 94.83 56815.64 88888.00 2018-11-20 15:47:22.409 324 11472.01 94.83 56815.68 88888.00 2018-11-20 15:47:22.909 324 11472.03 94.78 56815.69 88888.00 2018-11-20 15:47:23.409 324 11471.92 94.76 56815.68 88888.00 2018-11-20 15:47:23.909 324 11471.93 94.76 56815.65 88888.00 2018-11-20 15:47:24.409 324 11471.92 94.75 56815.64 88888.00 2018-11-20 15:47:24.909 324 11471.85 94.70 56815.64 88888.00 2018-11-20 15:47:25.409 324 11471.83 94.70 56815.64 88888.00 2018-11-20 15:47:25.909 324 11471.86 94.72 56815.70 88888.00 2018-11-20 15:47:26.409 324 11471.82 94.67 56815.67 88888.00 2018-11-20 15:47:26.909 324 11471.78 94.71 56815.68 88888.00 2018-11-20 15:47:27.409 324 11471.77 94.67 56815.65 88888.00 2018-11-20 15:47:27.909 324 11471.70 94.60 56815.69 88888.00 2018-11-20 15:47:28.409 324 11471.69 94.58 56815.64 88888.00 2018-11-20 15:47:28.909 324 11471.72 94.50 56815.70 88888.00 2018-11-20 15:47:29.409 324 11471.69 94.49 56815.74 88888.00 2018-11-20 15:47:29.909 324 11471.72 94.48 56815.67 88888.00 2018-11-20 15:47:30.409 324 11471.77 94.48 56815.69 88888.00 2018-11-20 15:47:30.909 324 11471.69 94.44 56815.72 88888.00 2018-11-20 15:47:31.409 324 11471.68 94.49 56815.80 88888.00 2018-11-20 15:47:31.909 324 11471.75 94.42 56815.72 88888.00 2018-11-20 15:47:32.409 324 11471.70 94.38 56815.76 88888.00 2018-11-20 15:47:32.909 324 11471.72 94.44 56815.82 88888.00 2018-11-20 15:47:33.409 324 11471.71 94.44 56815.83 88888.00 2018-11-20 15:47:33.909 324 11471.70 94.44 56815.89 88888.00 2018-11-20 15:47:34.409 324 11471.76 94.47 56815.88 88888.00 2018-11-20 15:47:34.909 324 11471.79 94.45 56815.84 88888.00 2018-11-20 15:47:35.409 324 11471.80 94.51 56815.82 88888.00 2018-11-20 15:47:35.909 324 11471.86 94.51 56815.83 88888.00 2018-11-20 15:47:36.409 324 11471.92 94.44 56815.91 88888.00 2018-11-20 15:47:36.909 324 11471.86 94.41 56815.88 88888.00 2018-11-20 15:47:37.409 324 11471.96 94.41 56815.83 88888.00 2018-11-20 15:47:37.909 324 11471.99 94.41 56815.81 88888.00 2018-11-20 15:47:38.409 324 11472.00 94.49 56815.78 88888.00 2018-11-20 15:47:38.909 324 11472.05 94.53 56815.80 88888.00 2018-11-20 15:47:39.409 324 11472.08 94.50 56815.78 88888.00 2018-11-20 15:47:39.909 324 11472.05 94.48 56815.76 88888.00 2018-11-20 15:47:40.409 324 11472.13 94.49 56815.76 88888.00 2018-11-20 15:47:40.909 324 11472.15 94.45 56815.75 88888.00 2018-11-20 15:47:41.409 324 11472.13 94.45 56815.72 88888.00 2018-11-20 15:47:41.909 324 11472.24 94.49 56815.70 88888.00 2018-11-20 15:47:42.409 324 11472.34 94.51 56815.68 88888.00 2018-11-20 15:47:42.909 324 11472.39 94.60 56815.68 88888.00 2018-11-20 15:47:43.409 324 11472.52 94.61 56815.65 88888.00 2018-11-20 15:47:43.909 324 11472.55 94.68 56815.61 88888.00 2018-11-20 15:47:44.409 324 11472.61 94.77 56815.59 88888.00 2018-11-20 15:47:44.909 324 11472.64 94.79 56815.57 88888.00 2018-11-20 15:47:45.409 324 11472.68 94.83 56815.58 88888.00 2018-11-20 15:47:45.909 324 11472.69 94.84 56815.61 88888.00 2018-11-20 15:47:46.409 324 11472.79 94.88 56815.51 88888.00 2018-11-20 15:47:46.909 324 11472.83 94.88 56815.45 88888.00 2018-11-20 15:47:47.409 324 11472.89 94.97 56815.45 88888.00 2018-11-20 15:47:47.909 324 11472.98 95.02 56815.40 88888.00 2018-11-20 15:47:48.409 324 11473.01 95.02 56815.44 88888.00 2018-11-20 15:47:48.909 324 11473.02 95.05 56815.51 88888.00 2018-11-20 15:47:49.409 324 11473.16 95.08 56815.50 88888.00 2018-11-20 15:47:49.909 324 11473.11 95.05 56815.53 88888.00 2018-11-20 15:47:50.409 324 11473.14 95.11 56815.59 88888.00 2018-11-20 15:47:50.909 324 11473.22 95.15 56815.63 88888.00 2018-11-20 15:47:51.409 324 11473.25 95.15 56815.62 88888.00 2018-11-20 15:47:51.909 324 11473.26 95.21 56815.70 88888.00 2018-11-20 15:47:52.409 324 11473.35 95.21 56815.71 88888.00 2018-11-20 15:47:52.909 324 11473.37 95.23 56815.75 88888.00 2018-11-20 15:47:53.409 324 11473.43 95.24 56815.80 88888.00 2018-11-20 15:47:53.909 324 11473.52 95.25 56815.78 88888.00 2018-11-20 15:47:54.409 324 11473.51 95.25 56815.77 88888.00 2018-11-20 15:47:54.909 324 11473.53 95.30 56815.75 88888.00 2018-11-20 15:47:55.409 324 11473.59 95.33 56815.80 88888.00 2018-11-20 15:47:55.909 324 11473.57 95.31 56815.82 88888.00 2018-11-20 15:47:56.409 324 11473.59 95.38 56815.87 88888.00 2018-11-20 15:47:56.909 324 11473.64 95.33 56815.83 88888.00 2018-11-20 15:47:57.409 324 11473.57 95.31 56815.87 88888.00 2018-11-20 15:47:57.909 324 11473.59 95.33 56815.94 88888.00 2018-11-20 15:47:58.409 324 11473.59 95.38 56816.01 88888.00 2018-11-20 15:47:58.909 324 11473.47 95.37 56816.00 88888.00 2018-11-20 15:47:59.409 324 11473.53 95.38 56816.02 88888.00 2018-11-20 15:47:59.909 324 11473.66 95.40 56816.02 88888.00 2018-11-20 15:48:00.409 324 11473.57 95.39 56816.09 88888.00 2018-11-20 15:48:00.909 324 11473.51 95.39 56816.08 88888.00 2018-11-20 15:48:01.409 324 11473.54 95.38 56816.10 88888.00 2018-11-20 15:48:01.909 324 11473.50 95.36 56816.09 88888.00 2018-11-20 15:48:02.409 324 11473.45 95.33 56816.13 88888.00 2018-11-20 15:48:02.909 324 11473.46 95.32 56816.12 88888.00 2018-11-20 15:48:03.409 324 11473.38 95.29 56816.09 88888.00 2018-11-20 15:48:03.909 324 11473.37 95.29 56816.04 88888.00 2018-11-20 15:48:04.409 324 11473.33 95.24 56816.08 88888.00 2018-11-20 15:48:04.909 324 11473.18 95.21 56816.13 88888.00 2018-11-20 15:48:05.409 324 11473.17 95.22 56816.09 88888.00 2018-11-20 15:48:05.909 324 11473.16 95.10 56816.08 88888.00 2018-11-20 15:48:06.409 324 11473.03 95.04 56816.07 88888.00 2018-11-20 15:48:06.909 324 11472.96 95.02 56816.08 88888.00 2018-11-20 15:48:07.409 324 11472.94 94.95 56816.09 88888.00 2018-11-20 15:48:07.909 324 11472.83 94.87 56816.02 88888.00 2018-11-20 15:48:08.409 324 11472.77 94.84 56816.01 88888.00 2018-11-20 15:48:08.909 324 11472.76 94.79 56816.02 88888.00 2018-11-20 15:48:09.409 324 11472.57 94.75 56816.01 88888.00 2018-11-20 15:48:09.909 324 11472.52 94.70 56815.99 88888.00 2018-11-20 15:48:10.409 324 11472.47 94.63 56815.97 88888.00 2018-11-20 15:48:10.909 324 11472.35 94.58 56815.95 88888.00 2018-11-20 15:48:11.409 324 11472.38 94.58 56815.95 88888.00 2018-11-20 15:48:11.909 324 11472.33 94.53 56815.96 88888.00 2018-11-20 15:48:12.409 324 11472.08 94.49 56816.01 88888.00 2018-11-20 15:48:13.409 324 11472.04 94.35 56815.90 88888.00 2018-11-20 15:48:13.909 324 11471.96 94.30 56815.91 88888.00 2018-11-20 15:48:14.409 324 11471.90 94.28 56815.95 88888.00 2018-11-20 15:48:14.909 324 11471.86 94.22 56815.91 88888.00 2018-11-20 15:48:15.409 324 11471.75 94.24 56815.91 88888.00 2018-11-20 15:48:15.909 324 11471.75 94.22 56815.88 88888.00 2018-11-20 15:48:16.409 324 11471.73 94.14 56815.85 88888.00 2018-11-20 15:48:16.909 324 11471.66 94.09 56815.87 88888.00 2018-11-20 15:48:17.409 324 11471.57 94.08 56815.88 88888.00 2018-11-20 15:48:17.909 324 11471.55 94.01 56815.84 88888.00 2018-11-20 15:48:18.409 324 11471.45 94.01 56815.77 88888.00 2018-11-20 15:48:18.909 324 11471.54 94.00 56815.78 88888.00 2018-11-20 15:48:19.409 324 11471.50 93.94 56815.81 88888.00 2018-11-20 15:48:19.909 324 11471.39 93.93 56815.80 88888.00 2018-11-20 15:48:20.409 324 11471.44 93.93 56815.78 88888.00 2018-11-20 15:48:20.909 324 11471.41 93.89 56815.78 88888.00 2018-11-20 15:48:21.409 324 11471.34 93.96 56815.78 88888.00 2018-11-20 15:48:21.909 324 11471.44 93.94 56815.78 88888.00 2018-11-20 15:48:22.409 324 11471.41 93.89 56815.75 88888.00 2018-11-20 15:48:22.909 324 11471.38 93.94 56815.70 88888.00 2018-11-20 15:48:23.409 324 11471.42 93.96 56815.68 88888.00 2018-11-20 15:48:23.909 324 11471.34 93.94 56815.71 88888.00 2018-11-20 15:48:24.409 324 11471.38 93.93 56815.69 88888.00 2018-11-20 15:48:24.909 324 11471.47 93.95 56815.75 88888.00 2018-11-20 15:48:25.409 324 11471.49 93.99 56815.75 88888.00 2018-11-20 15:48:25.909 324 11471.54 94.00 56815.71 88888.00 2018-11-20 15:48:26.409 324 11471.57 94.03 56815.69 88888.00 2018-11-20 15:48:26.909 324 11471.57 94.02 56815.69 88888.00 2018-11-20 15:48:27.409 324 11471.63 94.06 56815.67 88888.00 2018-11-20 15:48:27.909 324 11471.73 94.14 56815.72 88888.00 2018-11-20 15:48:28.409 324 11471.72 94.17 56815.67 88888.00 2018-11-20 15:48:28.909 324 11471.70 94.22 56815.65 88888.00 2018-11-20 15:48:29.409 324 11471.73 94.31 56815.64 88888.00 2018-11-20 15:48:29.909 324 11471.72 94.31 56815.61 88888.00 2018-11-20 15:48:30.409 324 11471.77 94.33 56815.68 88888.00 2018-11-20 15:48:30.909 324 11471.91 94.40 56815.70 88888.00 2018-11-20 15:48:31.409 324 11471.90 94.42 56815.65 88888.00 2018-11-20 15:48:31.909 324 11471.92 94.49 56815.72 88888.00 2018-11-20 15:48:32.409 324 11472.04 94.55 56815.80 88888.00 2018-11-20 15:48:32.909 324 11472.08 94.60 56815.77 88888.00 2018-11-20 15:48:33.409 324 11472.11 94.68 56815.80 88888.00 2018-11-20 15:48:33.909 324 11472.18 94.72 56815.83 88888.00 2018-11-20 15:48:34.409 324 11472.20 94.75 56815.84 88888.00 2018-11-20 15:48:34.909 324 11472.25 94.83 56815.84 88888.00 2018-11-20 15:48:35.409 324 11472.36 94.85 56815.91 88888.00 2018-11-20 15:48:35.909 324 11472.39 94.87 56815.93 88888.00 2018-11-20 15:48:36.409 324 11472.40 94.89 56815.94 88888.00 2018-11-20 15:48:36.909 324 11472.50 94.90 56815.95 88888.00 2018-11-20 15:48:37.409 324 11472.48 94.92 56815.96 88888.00 2018-11-20 15:48:37.909 324 11472.57 94.98 56816.01 88888.00 2018-11-20 15:48:38.409 324 11472.66 94.98 56816.06 88888.00 2018-11-20 15:48:38.909 324 11472.62 95.01 56816.08 88888.00 2018-11-20 15:48:39.409 324 11472.66 95.03 56816.07 88888.00 2018-11-20 15:48:39.909 324 11472.73 95.05 56816.04 88888.00 2018-11-20 15:48:40.409 324 11472.70 95.08 56816.09 88888.00 2018-11-20 15:48:40.909 324 11472.76 95.10 56816.09 88888.00 2018-11-20 15:48:41.409 324 11472.86 95.11 56816.10 88888.00 2018-11-20 15:48:41.909 324 11472.83 95.11 56816.12 88888.00 2018-11-20 15:48:42.409 324 11472.84 95.18 56816.15 88888.00 2018-11-20 15:48:42.909 324 11472.95 95.17 56816.17 88888.00 2018-11-20 15:48:43.409 324 11472.91 95.21 56816.19 88888.00 2018-11-20 15:48:43.909 324 11472.90 95.23 56816.19 88888.00 2018-11-20 15:48:44.910 324 11472.89 95.24 56816.16 88888.00 2018-11-20 15:48:45.410 324 11472.93 95.26 56816.16 88888.00 2018-11-20 15:48:45.910 324 11472.96 95.23 56816.16 88888.00 2018-11-20 15:48:46.410 324 11472.91 95.21 56816.21 88888.00 2018-11-20 15:48:46.910 324 11472.98 95.22 56816.27 88888.00 2018-11-20 15:48:47.410 324 11472.97 95.16 56816.23 88888.00 2018-11-20 15:48:47.910 324 11472.91 95.13 56816.17 88888.00 2018-11-20 15:48:48.410 324 11472.95 95.09 56816.23 88888.00 2018-11-20 15:48:48.910 324 11472.95 95.01 56816.26 88888.00 2018-11-20 15:48:49.410 324 11472.90 95.01 56816.25 88888.00 2018-11-20 15:48:49.910 324 11472.95 95.02 56816.23 88888.00 2018-11-20 15:48:50.410 324 11472.96 94.98 56816.23 88888.00 2018-11-20 15:48:50.910 324 11472.95 94.98 56816.23 88888.00 2018-11-20 15:48:51.410 324 11473.02 95.03 56816.23 88888.00 2018-11-20 15:48:51.910 324 11472.97 94.99 56816.20 88888.00 2018-11-20 15:48:52.410 324 11472.93 94.95 56816.16 88888.00 2018-11-20 15:48:52.910 324 11472.98 94.97 56816.10 88888.00 2018-11-20 15:48:53.410 324 11472.96 94.95 56816.09 88888.00 2018-11-20 15:48:53.910 324 11472.91 94.95 56816.12 88888.00 2018-11-20 15:48:54.910 324 11472.90 94.82 56816.15 88888.00 2018-11-20 15:48:55.410 324 11472.86 94.79 56816.10 88888.00 2018-11-20 15:48:55.910 324 11472.84 94.83 56816.12 88888.00 2018-11-20 15:48:56.410 324 11472.81 94.77 56816.13 88888.00 2018-11-20 15:48:56.910 324 11472.75 94.75 56816.12 88888.00 2018-11-20 15:48:57.410 324 11472.74 94.75 56816.14 88888.00 2018-11-20 15:48:57.910 324 11472.70 94.68 56816.12 88888.00 2018-11-20 15:48:58.410 324 11472.66 94.68 56816.16 88888.00 2018-11-20 15:48:58.910 324 11472.73 94.67 56816.22 88888.00 2018-11-20 15:48:59.410 324 11472.69 94.58 56816.17 88888.00 2018-11-20 15:48:59.910 324 11472.57 94.53 56816.16 88888.00 2018-11-20 15:49:00.410 324 11472.54 94.51 56816.25 88888.00 2018-11-20 15:49:00.910 324 11472.48 94.51 56816.21 88888.00 2018-11-20 15:49:01.410 324 11472.42 94.53 56816.20 88888.00 2018-11-20 15:49:01.910 324 11472.46 94.49 56816.17 88888.00 2018-11-20 15:49:02.910 324 11472.29 94.44 56816.20 88888.00 2018-11-20 15:49:03.410 324 11472.31 94.42 56816.22 88888.00 2018-11-20 15:49:03.910 324 11472.24 94.44 56816.23 88888.00 2018-11-20 15:49:04.410 324 11472.17 94.45 56816.26 88888.00 2018-11-20 15:49:04.910 324 11472.17 94.43 56816.23 88888.00 2018-11-20 15:49:05.410 324 11472.14 94.40 56816.27 88888.00 2018-11-20 15:49:05.910 324 11472.10 94.40 56816.29 88888.00 2018-11-20 15:49:06.410 324 11472.13 94.41 56816.29 88888.00 2018-11-20 15:49:06.910 324 11472.00 94.48 56816.23 88888.00 2018-11-20 15:49:07.410 324 11471.91 94.53 56816.26 88888.00 2018-11-20 15:49:07.910 324 11471.92 94.47 56816.33 88888.00 2018-11-20 15:49:08.410 324 11471.89 94.47 56816.33 88888.00 2018-11-20 15:49:08.910 324 11471.86 94.47 56816.28 88888.00 2018-11-20 15:49:09.410 324 11471.92 94.49 56816.29 88888.00 2018-11-20 15:49:09.910 324 11471.84 94.47 56816.28 88888.00 2018-11-20 15:49:10.410 324 11471.78 94.47 56816.32 88888.00 2018-11-20 15:49:10.910 324 11471.79 94.48 56816.28 88888.00 2018-11-20 15:49:11.410 324 11471.68 94.45 56816.25 88888.00 2018-11-20 15:49:11.910 324 11471.66 94.49 56816.25 88888.00 2018-11-20 15:49:12.910 324 11471.58 94.58 56816.38 88888.00 2018-11-20 15:49:13.410 324 11471.62 94.56 56816.41 88888.00 2018-11-20 15:49:13.910 324 11471.71 94.55 56816.33 88888.00 2018-11-20 15:49:14.410 324 11471.69 94.56 56816.33 88888.00 2018-11-20 15:49:14.910 324 11471.65 94.56 56816.35 88888.00 2018-11-20 15:49:15.410 324 11471.65 94.54 56816.35 88888.00 2018-11-20 15:49:15.910 324 11471.57 94.54 56816.35 88888.00 2018-11-20 15:49:16.410 324 11471.62 94.61 56816.30 88888.00 2018-11-20 15:49:16.910 324 11471.68 94.64 56816.30 88888.00 2018-11-20 15:49:17.410 324 11471.64 94.65 56816.36 88888.00 2018-11-20 15:49:17.910 324 11471.63 94.69 56816.33 88888.00 2018-11-20 15:49:18.410 324 11471.69 94.69 56816.29 88888.00 2018-11-20 15:49:18.910 324 11471.68 94.69 56816.27 88888.00 2018-11-20 15:49:19.410 324 11471.71 94.75 56816.27 88888.00 2018-11-20 15:49:19.910 324 11471.80 94.75 56816.33 88888.00 2018-11-20 15:49:20.410 324 11471.73 94.77 56816.35 88888.00 2018-11-20 15:49:20.910 324 11471.72 94.83 56816.40 88888.00 2018-11-20 15:49:21.410 324 11471.78 94.81 56816.33 88888.00 2018-11-20 15:49:21.910 324 11471.78 94.82 56816.33 88888.00 2018-11-20 15:49:22.410 324 11471.82 94.87 56816.38 88888.00 2018-11-20 15:49:22.910 324 11471.87 94.84 56816.36 88888.00 2018-11-20 15:49:23.410 324 11471.86 94.81 56816.36 88888.00 2018-11-20 15:49:23.910 324 11471.90 94.82 56816.35 88888.00 2018-11-20 15:49:24.410 324 11471.92 94.78 56816.40 88888.00 2018-11-20 15:49:24.910 324 11471.89 94.78 56816.41 88888.00 2018-11-20 15:49:25.410 324 11471.87 94.82 56816.41 88888.00 2018-11-20 15:49:26.410 324 11471.87 94.82 56816.49 88888.00 2018-11-20 15:49:26.910 324 11471.96 94.84 56816.51 88888.00 2018-11-20 15:49:27.410 324 11471.90 94.85 56816.46 88888.00 2018-11-20 15:49:27.910 324 11471.90 94.87 56816.49 88888.00 2018-11-20 15:49:28.410 324 11471.96 94.88 56816.58 88888.00 2018-11-20 15:49:28.910 324 11471.93 94.87 56816.61 88888.00 2018-11-20 15:49:29.410 324 11471.89 94.87 56816.58 88888.00 2018-11-20 15:49:29.910 324 11471.99 94.85 56816.65 88888.00 2018-11-20 15:49:30.410 324 11471.90 94.79 56816.68 88888.00 2018-11-20 15:49:30.910 324 11471.90 94.82 56816.71 88888.00 2018-11-20 15:49:31.410 324 11471.92 94.83 56816.73 88888.00 2018-11-20 15:49:31.910 324 11471.86 94.81 56816.77 88888.00 2018-11-20 15:49:32.410 324 11471.87 94.82 56816.80 88888.00 2018-11-20 15:49:32.910 324 11471.87 94.83 56816.83 88888.00 2018-11-20 15:49:33.410 324 11471.83 94.79 56816.83 88888.00 2018-11-20 15:49:33.910 324 11471.82 94.78 56816.85 88888.00 2018-11-20 15:49:34.410 324 11471.86 94.79 56816.96 88888.00 2018-11-20 15:49:34.910 324 11471.83 94.77 56816.99 88888.00 2018-11-20 15:49:35.410 324 11471.79 94.77 56816.97 88888.00 2018-11-20 15:49:35.910 324 11471.82 94.78 56816.97 88888.00 2018-11-20 15:49:36.410 324 11471.83 94.84 56816.98 88888.00 2018-11-20 15:49:36.910 324 11471.82 94.84 56817.06 88888.00 2018-11-20 15:49:37.410 324 11471.83 94.89 56817.11 88888.00 2018-11-20 15:49:37.910 324 11471.84 94.87 56817.13 88888.00 2018-11-20 15:49:38.410 324 11471.84 94.87 56817.11 88888.00 2018-11-20 15:49:38.910 324 11471.89 94.90 56817.11 88888.00 2018-11-20 15:49:39.410 324 11471.86 94.95 56817.15 88888.00 2018-11-20 15:49:39.910 324 11471.89 94.98 56817.17 88888.00 2018-11-20 15:49:40.410 324 11471.90 94.98 56817.19 88888.00 2018-11-20 15:49:40.910 324 11471.84 94.97 56817.19 88888.00 2018-11-20 15:49:41.410 324 11471.87 95.01 56817.30 88888.00 2018-11-20 15:49:41.910 324 11471.92 95.02 56817.32 88888.00 2018-11-20 15:49:42.410 324 11471.86 95.05 56817.26 88888.00 2018-11-20 15:49:42.910 324 11471.94 95.06 56817.36 88888.00 2018-11-20 15:49:43.410 324 11471.97 95.06 56817.38 88888.00 2018-11-20 15:49:43.910 324 11471.90 95.08 56817.36 88888.00 2018-11-20 15:49:44.410 324 11471.98 95.05 56817.42 88888.00 2018-11-20 15:49:44.910 324 11471.97 95.04 56817.43 88888.00 2018-11-20 15:49:45.410 324 11472.00 95.05 56817.38 88888.00 2018-11-20 15:49:45.910 324 11472.05 95.11 56817.38 88888.00 2018-11-20 15:49:46.410 324 11472.07 95.11 56817.39 88888.00 2018-11-20 15:49:46.910 324 11472.06 95.12 56817.41 88888.00 2018-11-20 15:49:47.410 324 11472.14 95.15 56817.36 88888.00 2018-11-20 15:49:47.910 324 11472.19 95.13 56817.38 88888.00 2018-11-20 15:49:48.410 324 11472.13 95.16 56817.38 88888.00 2018-11-20 15:49:48.910 324 11472.19 95.19 56817.42 88888.00 2018-11-20 15:49:49.410 324 11472.18 95.21 56817.44 88888.00 2018-11-20 15:49:49.910 324 11472.19 95.23 56817.47 88888.00 2018-11-20 15:49:50.410 324 11472.27 95.26 56817.47 88888.00 2018-11-20 15:49:50.910 324 11472.31 95.28 56817.38 88888.00 2018-11-20 15:49:51.410 324 11472.27 95.25 56817.35 88888.00 2018-11-20 15:49:51.910 324 11472.31 95.32 56817.37 88888.00 2018-11-20 15:49:52.410 324 11472.29 95.31 56817.32 88888.00 2018-11-20 15:49:52.910 324 11472.25 95.33 56817.34 88888.00 2018-11-20 15:49:53.410 324 11472.38 95.33 56817.36 88888.00 2018-11-20 15:49:53.910 324 11472.32 95.33 56817.30 88888.00 2018-11-20 15:49:54.410 324 11472.28 95.35 56817.30 88888.00 2018-11-20 15:49:54.910 324 11472.33 95.38 56817.25 88888.00 2018-11-20 15:49:55.410 324 11472.29 95.36 56817.17 88888.00 2018-11-20 15:49:55.910 324 11472.24 95.33 56817.10 88888.00 2018-11-20 15:49:56.410 324 11472.28 95.37 56817.16 88888.00 2018-11-20 15:49:56.910 324 11472.27 95.38 56817.15 88888.00 2018-11-20 15:49:57.410 324 11472.27 95.33 56817.10 88888.00 2018-11-20 15:49:57.910 324 11472.35 95.35 56817.09 88888.00 2018-11-20 15:49:58.410 324 11472.27 95.33 56817.05 88888.00 2018-11-20 15:49:58.910 324 11472.26 95.32 56816.97 88888.00 2018-11-20 15:49:59.410 324 11472.33 95.31 56816.98 88888.00 2018-11-20 15:49:59.910 324 11472.24 95.31 56816.93 88888.00 2018-11-20 15:50:00.410 324 11472.20 95.31 56816.92 88888.00 2018-11-20 15:50:00.910 324 11472.26 95.30 56816.90 88888.00 2018-11-20 15:50:01.410 324 11472.24 95.31 56816.91 88888.00 2018-11-20 15:50:01.910 324 11472.18 95.28 56816.91 88888.00 2018-11-20 15:50:02.410 324 11472.19 95.28 56816.85 88888.00 2018-11-20 15:50:02.910 324 11472.10 95.29 56816.79 88888.00 2018-11-20 15:50:03.410 324 11472.07 95.28 56816.76 88888.00 2018-11-20 15:50:03.910 324 11472.11 95.21 56816.70 88888.00 2018-11-20 15:50:04.410 324 11472.03 95.16 56816.70 88888.00 2018-11-20 15:50:04.910 324 11472.01 95.13 56816.71 88888.00 2018-11-20 15:50:05.410 324 11472.04 95.12 56816.73 88888.00 2018-11-20 15:50:05.910 324 11471.98 95.10 56816.74 88888.00 2018-11-20 15:50:06.410 324 11471.93 95.12 56816.71 88888.00 2018-11-20 15:50:06.910 324 11471.93 95.06 56816.67 88888.00 2018-11-20 15:50:07.410 324 11471.84 95.05 56816.66 88888.00 2018-11-20 15:50:07.910 324 11471.79 95.01 56816.70 88888.00 2018-11-20 15:50:08.410 324 11471.82 94.97 56816.70 88888.00 2018-11-20 15:50:08.910 324 11471.66 94.90 56816.64 88888.00 2018-11-20 15:50:09.410 324 11471.66 94.90 56816.68 88888.00 2018-11-20 15:50:09.910 324 11471.69 94.87 56816.67 88888.00 2018-11-20 15:50:10.410 324 11471.56 94.85 56816.68 88888.00 2018-11-20 15:50:10.910 324 11471.47 94.83 56816.73 88888.00 2018-11-20 15:50:11.410 324 11471.49 94.75 56816.74 88888.00 2018-11-20 15:50:11.910 324 11471.45 94.72 56816.67 88888.00 2018-11-20 15:50:12.410 324 11471.41 94.70 56816.64 88888.00 2018-11-20 15:50:12.910 324 11471.38 94.71 56816.68 88888.00 2018-11-20 15:50:13.410 324 11471.24 94.71 56816.67 88888.00 2018-11-20 15:50:13.910 324 11471.21 94.69 56816.66 88888.00 2018-11-20 15:50:14.410 324 11471.15 94.68 56816.70 88888.00 2018-11-20 15:50:14.910 324 11471.08 94.65 56816.70 88888.00 2018-11-20 15:50:15.410 324 11471.10 94.69 56816.71 88888.00 2018-11-20 15:50:15.910 324 11471.11 94.63 56816.70 88888.00 2018-11-20 15:50:16.410 324 11470.99 94.60 56816.71 88888.00 2018-11-20 15:50:16.910 324 11470.97 94.55 56816.68 88888.00 2018-11-20 15:50:17.910 324 11470.97 94.50 56816.61 88888.00 2018-11-20 15:50:18.410 324 11470.97 94.48 56816.64 88888.00 2018-11-20 15:50:18.910 324 11470.99 94.48 56816.66 88888.00 2018-11-20 15:50:19.410 324 11470.85 94.54 56816.66 88888.00 2018-11-20 15:50:19.910 324 11470.90 94.57 56816.67 88888.00 2018-11-20 15:50:20.410 324 11470.95 94.51 56816.67 88888.00 2018-11-20 15:50:20.910 324 11470.96 94.58 56816.74 88888.00 2018-11-20 15:50:21.410 324 11471.03 94.62 56816.70 88888.00 2018-11-20 15:50:21.910 324 11471.01 94.62 56816.71 88888.00 2018-11-20 15:50:22.410 324 11471.06 94.68 56816.78 88888.00 2018-11-20 15:50:22.910 324 11471.15 94.67 56816.77 88888.00 2018-11-20 15:50:23.410 324 11471.16 94.63 56816.76 88888.00 2018-11-20 15:50:23.910 324 11471.15 94.68 56816.78 88888.00 2018-11-20 15:50:24.410 324 11471.23 94.75 56816.81 88888.00 2018-11-20 15:50:24.910 324 11471.25 94.77 56816.89 88888.00 2018-11-20 15:50:25.410 324 11471.28 94.83 56816.99 88888.00 2018-11-20 15:50:25.910 324 11471.35 94.90 56816.91 88888.00 2018-11-20 15:50:26.410 324 11471.31 94.87 56816.89 88888.00 2018-11-20 15:50:26.910 324 11471.36 94.92 56816.91 88888.00 2018-11-20 15:50:27.410 324 11471.51 94.91 56816.99 88888.00 2018-11-20 15:50:27.910 324 11471.52 94.92 56816.98 88888.00 2018-11-20 15:50:28.410 324 11471.54 94.96 56816.93 88888.00 2018-11-20 15:50:28.910 324 11471.71 95.03 56816.96 88888.00 2018-11-20 15:50:29.410 324 11471.71 95.05 56816.97 88888.00 2018-11-20 15:50:29.910 324 11471.77 95.08 56816.99 88888.00 2018-11-20 15:50:30.410 324 11471.85 95.08 56817.04 88888.00 2018-11-20 15:50:30.910 324 11471.80 95.13 56817.04 88888.00 2018-11-20 15:50:31.410 324 11471.86 95.24 56817.03 88888.00 2018-11-20 15:50:31.910 324 11472.04 95.24 56817.06 88888.00 2018-11-20 15:50:32.410 324 11472.05 95.24 56817.07 88888.00 2018-11-20 15:50:32.910 324 11472.07 95.32 56817.07 88888.00 2018-11-20 15:50:33.410 324 11472.19 95.36 56817.07 88888.00 2018-11-20 15:50:33.910 324 11472.24 95.37 56817.07 88888.00 2018-11-20 15:50:34.410 324 11472.27 95.40 56817.16 88888.00 2018-11-20 15:50:34.910 324 11472.33 95.43 56817.28 88888.00 2018-11-20 15:50:35.410 324 11472.32 95.43 56817.22 88888.00 2018-11-20 15:50:35.910 324 11472.41 95.47 56817.24 88888.00 2018-11-20 15:50:36.410 324 11472.53 95.46 56817.26 88888.00 2018-11-20 15:50:36.910 324 11472.47 95.49 56817.28 88888.00 2018-11-20 15:50:37.410 324 11472.49 95.52 56817.21 88888.00 2018-11-20 15:50:37.910 324 11472.54 95.53 56817.12 88888.00 2018-11-20 15:50:38.410 324 11472.52 95.56 56817.15 88888.00 2018-11-20 15:50:38.910 324 11472.52 95.63 56817.18 88888.00 2018-11-20 15:50:39.410 324 11472.56 95.60 56817.19 88888.00 2018-11-20 15:50:39.910 324 11472.50 95.53 56817.17 88888.00 2018-11-20 15:50:40.410 324 11472.48 95.52 56817.22 88888.00 2018-11-20 15:50:40.910 324 11472.50 95.57 56817.19 88888.00 2018-11-20 15:50:41.410 324 11472.46 95.57 56817.17 88888.00 2018-11-20 15:50:41.910 324 11472.48 95.53 56817.16 88888.00 2018-11-20 15:50:42.410 324 11472.48 95.50 56817.16 88888.00 2018-11-20 15:50:42.910 324 11472.38 95.49 56817.15 88888.00 2018-11-20 15:50:43.410 324 11472.38 95.46 56817.16 88888.00 2018-11-20 15:50:43.910 324 11472.38 95.43 56817.15 88888.00 2018-11-20 15:50:44.410 324 11472.29 95.40 56817.06 88888.00 2018-11-20 15:50:44.910 324 11472.34 95.42 56817.06 88888.00 2018-11-20 15:50:45.410 324 11472.31 95.33 56817.03 88888.00 2018-11-20 15:50:45.910 324 11472.19 95.32 56817.02 88888.00 2018-11-20 15:50:46.410 324 11472.15 95.32 56817.00 88888.00 2018-11-20 15:50:46.910 324 11472.19 95.25 56816.99 88888.00 2018-11-20 15:50:47.410 324 11472.08 95.22 56816.96 88888.00 2018-11-20 15:50:47.910 324 11472.10 95.28 56816.87 88888.00 2018-11-20 15:50:48.410 324 11472.07 95.19 56816.84 88888.00 2018-11-20 15:50:49.411 324 11472.04 95.16 56816.72 88888.00 2018-11-20 15:50:49.911 324 11472.03 95.08 56816.70 88888.00 2018-11-20 15:50:50.411 324 11471.93 94.97 56816.66 88888.00 2018-11-20 15:50:50.911 324 11471.91 94.92 56816.62 88888.00 2018-11-20 15:50:51.411 324 11471.91 94.92 56816.59 88888.00 2018-11-20 15:50:51.911 324 11471.82 94.94 56816.53 88888.00 2018-11-20 15:50:52.411 324 11471.86 94.87 56816.46 88888.00 2018-11-20 15:50:52.911 324 11471.86 94.81 56816.42 88888.00 2018-11-20 15:50:53.411 324 11471.77 94.79 56816.34 88888.00 2018-11-20 15:50:53.911 324 11471.80 94.79 56816.33 88888.00 2018-11-20 15:50:54.411 324 11471.89 94.74 56816.28 88888.00 2018-11-20 15:50:54.911 324 11471.79 94.69 56816.26 88888.00 2018-11-20 15:50:55.411 324 11471.77 94.74 56816.17 88888.00 2018-11-20 15:50:55.911 324 11471.77 94.69 56816.13 88888.00 2018-11-20 15:50:56.411 324 11471.72 94.64 56816.09 88888.00 2018-11-20 15:50:56.911 324 11471.71 94.65 56816.06 88888.00 2018-11-20 15:50:57.411 324 11471.72 94.58 56816.04 88888.00 2018-11-20 15:50:57.911 324 11471.68 94.54 56816.00 88888.00 2018-11-20 15:50:58.411 324 11471.71 94.60 56815.91 88888.00 2018-11-20 15:50:59.411 324 11471.65 94.56 56815.82 88888.00 2018-11-20 15:50:59.911 324 11471.69 94.54 56815.89 88888.00 2018-11-20 15:51:00.411 324 11471.70 94.51 56815.87 88888.00 2018-11-20 15:51:00.911 324 11471.69 94.58 56815.91 88888.00 2018-11-20 15:51:01.411 324 11471.72 94.50 56815.90 88888.00 2018-11-20 15:51:01.911 324 11471.63 94.45 56815.88 88888.00 2018-11-20 15:51:02.411 324 11471.62 94.44 56815.89 88888.00 2018-11-20 15:51:02.911 324 11471.72 94.41 56815.90 88888.00 2018-11-20 15:51:03.411 324 11471.70 94.41 56815.90 88888.00 2018-11-20 15:51:03.911 324 11471.61 94.41 56815.84 88888.00 2018-11-20 15:51:04.411 324 11471.62 94.42 56815.81 88888.00 2018-11-20 15:51:04.911 324 11471.65 94.40 56815.80 88888.00 2018-11-20 15:51:05.411 324 11471.64 94.36 56815.78 88888.00 2018-11-20 15:51:05.911 324 11471.71 94.41 56815.80 88888.00 2018-11-20 15:51:06.411 324 11471.71 94.40 56815.81 88888.00 2018-11-20 15:51:06.911 324 11471.64 94.33 56815.75 88888.00 2018-11-20 15:51:07.411 324 11471.73 94.33 56815.80 88888.00 2018-11-20 15:51:07.911 324 11471.76 94.37 56815.85 88888.00 2018-11-20 15:51:08.411 324 11471.76 94.38 56815.89 88888.00 2018-11-20 15:51:08.911 324 11471.82 94.40 56815.87 88888.00 2018-11-20 15:51:09.411 324 11471.76 94.44 56815.94 88888.00 2018-11-20 15:51:09.911 324 11471.71 94.48 56815.97 88888.00 2018-11-20 15:51:10.411 324 11471.77 94.47 56815.93 88888.00 2018-11-20 15:51:10.911 324 11471.72 94.43 56815.91 88888.00 2018-11-20 15:51:11.411 324 11471.69 94.50 56815.90 88888.00 2018-11-20 15:51:11.911 324 11471.71 94.56 56815.94 88888.00 2018-11-20 15:51:12.411 324 11471.75 94.61 56815.99 88888.00 2018-11-20 15:51:12.911 324 11471.70 94.64 56816.02 88888.00 2018-11-20 15:51:13.411 324 11471.75 94.68 56816.03 88888.00 2018-11-20 15:51:13.911 324 11471.78 94.70 56816.08 88888.00 2018-11-20 15:51:14.411 324 11471.79 94.71 56816.08 88888.00 2018-11-20 15:51:14.911 324 11471.87 94.71 56816.02 88888.00 2018-11-20 15:51:15.411 324 11471.93 94.75 56816.00 88888.00 2018-11-20 15:51:15.911 324 11471.91 94.78 56816.08 88888.00 2018-11-20 15:51:16.411 324 11472.00 94.75 56816.03 88888.00 2018-11-20 15:51:16.911 324 11472.00 94.77 56816.02 88888.00 2018-11-20 15:51:17.411 324 11472.00 94.82 56816.06 88888.00 2018-11-20 15:51:17.911 324 11472.07 94.83 56816.07 88888.00 2018-11-20 15:51:18.411 324 11472.08 94.84 56816.09 88888.00 2018-11-20 15:51:18.911 324 11472.14 94.87 56816.04 88888.00 2018-11-20 15:51:19.411 324 11472.24 94.87 56816.02 88888.00 2018-11-20 15:51:19.911 324 11472.20 94.81 56816.08 88888.00 2018-11-20 15:51:20.411 324 11472.24 94.89 56816.10 88888.00 2018-11-20 15:51:20.911 324 11472.28 94.92 56816.13 88888.00 2018-11-20 15:51:21.411 324 11472.29 94.94 56816.13 88888.00 2018-11-20 15:51:21.911 324 11472.41 94.98 56816.17 88888.00 2018-11-20 15:51:22.411 324 11472.52 94.96 56816.19 88888.00 2018-11-20 15:51:22.911 324 11472.45 94.90 56816.15 88888.00 2018-11-20 15:51:23.411 324 11472.42 94.94 56816.07 88888.00 2018-11-20 15:51:23.911 324 11472.56 94.97 56816.02 88888.00 2018-11-20 15:51:24.411 324 11472.60 94.95 56816.01 88888.00 2018-11-20 15:51:24.911 324 11472.55 94.96 56816.00 88888.00 2018-11-20 15:51:25.411 324 11472.62 95.01 56816.01 88888.00 2018-11-20 15:51:25.911 324 11472.61 94.98 56816.06 88888.00 2018-11-20 15:51:26.411 324 11472.62 95.02 56816.09 88888.00 2018-11-20 15:51:26.911 324 11472.68 94.98 56816.08 88888.00 2018-11-20 15:51:27.411 324 11472.63 94.97 56816.04 88888.00 2018-11-20 15:51:27.911 324 11472.63 95.02 56816.08 88888.00 2018-11-20 15:51:28.411 324 11472.67 94.99 56816.06 88888.00 2018-11-20 15:51:28.911 324 11472.66 94.91 56816.08 88888.00 2018-11-20 15:51:29.411 324 11472.67 94.89 56816.07 88888.00 2018-11-20 15:51:29.911 324 11472.70 94.88 56816.02 88888.00 2018-11-20 15:51:30.911 324 11472.64 94.94 56816.03 88888.00 2018-11-20 15:51:31.411 324 11472.66 94.89 56816.02 88888.00 2018-11-20 15:51:31.911 324 11472.56 94.91 56816.04 88888.00 2018-11-20 15:51:32.411 324 11472.59 94.91 56816.09 88888.00 2018-11-20 15:51:32.911 324 11472.59 94.87 56816.03 88888.00 2018-11-20 15:51:33.411 324 11472.48 94.78 56816.09 88888.00 2018-11-20 15:51:33.911 324 11472.49 94.79 56816.10 88888.00 2018-11-20 15:51:34.411 324 11472.50 94.78 56816.06 88888.00 2018-11-20 15:51:34.911 324 11472.42 94.72 56816.08 88888.00 2018-11-20 15:51:35.411 324 11472.40 94.77 56816.14 88888.00 2018-11-20 15:51:35.911 324 11472.39 94.77 56816.12 88888.00 2018-11-20 15:51:36.411 324 11472.29 94.76 56816.15 88888.00 2018-11-20 15:51:36.911 324 11472.27 94.75 56816.19 88888.00 2018-11-20 15:51:37.411 324 11472.20 94.72 56816.19 88888.00 2018-11-20 15:51:37.911 324 11472.08 94.71 56816.20 88888.00 2018-11-20 15:51:38.411 324 11472.10 94.71 56816.19 88888.00 2018-11-20 15:51:38.911 324 11472.08 94.70 56816.15 88888.00 2018-11-20 15:51:39.411 324 11471.97 94.74 56816.20 88888.00 2018-11-20 15:51:39.911 324 11471.99 94.75 56816.21 88888.00 2018-11-20 15:51:40.411 324 11471.98 94.70 56816.19 88888.00 2018-11-20 15:51:40.911 324 11471.89 94.65 56816.20 88888.00 2018-11-20 15:51:41.411 324 11471.86 94.65 56816.20 88888.00 2018-11-20 15:51:41.911 324 11471.83 94.65 56816.25 88888.00 2018-11-20 15:51:42.411 324 11471.82 94.67 56816.22 88888.00 2018-11-20 15:51:42.911 324 11471.82 94.67 56816.21 88888.00 2018-11-20 15:51:43.411 324 11471.87 94.64 56816.25 88888.00 2018-11-20 15:51:43.911 324 11471.79 94.60 56816.26 88888.00 2018-11-20 15:51:44.411 324 11471.80 94.63 56816.32 88888.00 2018-11-20 15:51:44.911 324 11471.82 94.58 56816.27 88888.00 2018-11-20 15:51:45.411 324 11471.71 94.56 56816.23 88888.00 2018-11-20 15:51:45.911 324 11471.72 94.64 56816.26 88888.00 2018-11-20 15:51:46.411 324 11471.76 94.61 56816.23 88888.00 2018-11-20 15:51:46.911 324 11471.71 94.58 56816.22 88888.00 2018-11-20 15:51:47.411 324 11471.77 94.61 56816.25 88888.00 2018-11-20 15:51:47.911 324 11471.75 94.60 56816.25 88888.00 2018-11-20 15:51:48.911 324 11471.77 94.61 56816.27 88888.00 2018-11-20 15:51:49.411 324 11471.75 94.62 56816.29 88888.00 2018-11-20 15:51:49.911 324 11471.76 94.63 56816.29 88888.00 2018-11-20 15:51:50.411 324 11471.84 94.62 56816.30 88888.00 2018-11-20 15:51:50.911 324 11471.80 94.63 56816.27 88888.00 2018-11-20 15:51:51.411 324 11471.77 94.63 56816.30 88888.00 2018-11-20 15:51:51.911 324 11471.83 94.64 56816.36 88888.00 2018-11-20 15:51:52.411 324 11471.86 94.63 56816.32 88888.00 2018-11-20 15:51:52.911 324 11471.80 94.65 56816.33 88888.00 2018-11-20 15:51:53.411 324 11471.84 94.68 56816.36 88888.00 2018-11-20 15:51:53.911 324 11471.86 94.67 56816.39 88888.00 2018-11-20 15:51:54.411 324 11471.90 94.68 56816.40 88888.00 2018-11-20 15:51:54.911 324 11471.96 94.69 56816.38 88888.00 2018-11-20 15:51:55.411 324 11471.94 94.71 56816.35 88888.00 2018-11-20 15:51:55.911 324 11471.93 94.76 56816.35 88888.00 2018-11-20 15:51:56.411 324 11471.97 94.70 56816.38 88888.00 2018-11-20 15:51:56.911 324 11471.99 94.55 56816.44 88888.00 2018-11-20 15:51:57.411 324 11471.93 94.65 56816.48 88888.00 2018-11-20 15:51:57.911 324 11472.01 94.76 56816.53 88888.00 2018-11-20 15:51:58.411 324 11472.01 94.75 56816.49 88888.00 2018-11-20 15:51:58.911 324 11471.96 94.78 56816.58 88888.00 2018-11-20 15:51:59.411 324 11472.04 94.78 56816.58 88888.00 2018-11-20 15:51:59.911 324 11471.93 94.77 56816.57 88888.00 2018-11-20 15:52:00.411 324 11471.92 94.81 56816.58 88888.00 2018-11-20 15:52:00.911 324 11471.96 94.83 56816.62 88888.00 2018-11-20 15:52:01.411 324 11471.93 94.85 56816.64 88888.00 2018-11-20 15:52:01.911 324 11471.96 94.87 56816.58 88888.00 2018-11-20 15:52:02.411 324 11472.04 94.85 56816.55 88888.00 2018-11-20 15:52:02.911 324 11472.04 94.87 56816.64 88888.00 2018-11-20 15:52:03.411 324 11472.01 94.90 56816.65 88888.00 2018-11-20 15:52:03.911 324 11472.05 94.87 56816.59 88888.00 2018-11-20 15:52:04.411 324 11471.99 94.83 56816.61 88888.00 2018-11-20 15:52:04.911 324 11472.00 94.90 56816.64 88888.00 2018-11-20 15:52:05.411 324 11472.04 94.92 56816.67 88888.00 2018-11-20 15:52:05.911 324 11471.99 94.94 56816.66 88888.00 2018-11-20 15:52:06.411 324 11471.99 94.94 56816.71 88888.00 2018-11-20 15:52:06.911 324 11471.99 94.83 56816.70 88888.00 2018-11-20 15:52:07.411 324 11471.98 94.85 56816.66 88888.00 2018-11-20 15:52:07.911 324 11471.98 94.92 56816.64 88888.00 2018-11-20 15:52:08.411 324 11472.05 94.88 56816.66 88888.00 2018-11-20 15:52:08.911 324 11472.00 94.87 56816.68 88888.00 2018-11-20 15:52:09.411 324 11471.97 94.91 56816.73 88888.00 2018-11-20 15:52:09.911 324 11472.00 94.88 56816.68 88888.00 2018-11-20 15:52:10.411 324 11471.96 94.87 56816.71 88888.00 2018-11-20 15:52:10.911 324 11472.04 94.95 56816.79 88888.00 2018-11-20 15:52:11.411 324 11472.11 94.95 56816.79 88888.00 2018-11-20 15:52:12.411 324 11472.14 94.96 56816.72 88888.00 2018-11-20 15:52:12.911 324 11472.21 94.89 56816.67 88888.00 2018-11-20 15:52:13.411 324 11472.12 94.92 56816.71 88888.00 2018-11-20 15:52:13.911 324 11472.10 94.96 56816.68 88888.00 2018-11-20 15:52:14.411 324 11472.15 94.98 56816.68 88888.00 2018-11-20 15:52:14.911 324 11472.10 94.96 56816.64 88888.00 2018-11-20 15:52:15.411 324 11472.17 94.99 56816.67 88888.00 2018-11-20 15:52:15.911 324 11472.24 94.96 56816.60 88888.00 2018-11-20 15:52:16.411 324 11472.18 94.96 56816.57 88888.00 2018-11-20 15:52:16.911 324 11472.25 94.94 56816.55 88888.00 2018-11-20 15:52:17.411 324 11472.27 94.94 56816.58 88888.00 2018-11-20 15:52:17.911 324 11472.21 94.96 56816.59 88888.00 2018-11-20 15:52:18.411 324 11472.26 94.96 56816.60 88888.00 2018-11-20 15:52:18.911 324 11472.28 94.95 56816.64 88888.00 2018-11-20 15:52:19.411 324 11472.20 94.94 56816.58 88888.00 2018-11-20 15:52:19.911 324 11472.26 94.94 56816.60 88888.00 2018-11-20 15:52:20.411 324 11472.22 94.95 56816.64 88888.00 2018-11-20 15:52:20.911 324 11472.20 94.96 56816.62 88888.00 2018-11-20 15:52:21.411 324 11472.28 94.97 56816.61 88888.00 2018-11-20 15:52:21.911 324 11472.28 94.95 56816.64 88888.00 2018-11-20 15:52:22.411 324 11472.25 94.95 56816.71 88888.00 2018-11-20 15:52:22.911 324 11472.29 94.96 56816.68 88888.00 2018-11-20 15:52:23.411 324 11472.34 94.92 56816.62 88888.00 2018-11-20 15:52:23.911 324 11472.28 94.91 56816.58 88888.00 2018-11-20 15:52:24.411 324 11472.25 94.91 56816.61 88888.00 2018-11-20 15:52:24.911 324 11472.21 94.94 56816.64 88888.00 2018-11-20 15:52:25.411 324 11472.11 94.91 56816.62 88888.00 2018-11-20 15:52:25.911 324 11472.10 94.96 56816.62 88888.00 2018-11-20 15:52:26.411 324 11472.07 94.97 56816.59 88888.00 2018-11-20 15:52:26.911 324 11472.00 94.96 56816.59 88888.00 2018-11-20 15:52:27.411 324 11472.06 94.97 56816.66 88888.00 2018-11-20 15:52:27.911 324 11472.05 94.96 56816.64 88888.00 2018-11-20 15:52:28.411 324 11471.99 94.95 56816.62 88888.00 2018-11-20 15:52:28.911 324 11472.04 94.99 56816.62 88888.00 2018-11-20 15:52:29.411 324 11471.98 94.94 56816.59 88888.00 2018-11-20 15:52:29.911 324 11471.91 94.89 56816.55 88888.00 2018-11-20 15:52:30.411 324 11472.00 94.90 56816.55 88888.00 2018-11-20 15:52:30.911 324 11471.99 94.89 56816.53 88888.00 2018-11-20 15:52:31.411 324 11471.89 94.91 56816.52 88888.00 2018-11-20 15:52:31.911 324 11471.93 94.91 56816.54 88888.00 2018-11-20 15:52:32.411 324 11471.90 94.87 56816.48 88888.00 2018-11-20 15:52:32.911 324 11471.85 94.87 56816.49 88888.00 2018-11-20 15:52:33.411 324 11471.84 94.91 56816.54 88888.00 2018-11-20 15:52:33.911 324 11471.79 94.88 56816.57 88888.00 2018-11-20 15:52:34.411 324 11471.80 94.89 56816.57 88888.00 2018-11-20 15:52:34.911 324 11471.85 94.94 56816.60 88888.00 2018-11-20 15:52:35.411 324 11471.79 94.90 56816.59 88888.00 2018-11-20 15:52:35.911 324 11471.71 94.91 56816.55 88888.00 2018-11-20 15:52:36.411 324 11471.77 94.90 56816.57 88888.00 2018-11-20 15:52:36.911 324 11471.75 94.90 56816.59 88888.00 2018-11-20 15:52:37.411 324 11471.73 94.92 56816.59 88888.00 2018-11-20 15:52:37.911 324 11471.77 94.97 56816.68 88888.00 2018-11-20 15:52:38.411 324 11471.75 94.97 56816.65 88888.00 2018-11-20 15:52:38.911 324 11471.77 94.99 56816.65 88888.00 2018-11-20 15:52:39.411 324 11471.80 95.06 56816.66 88888.00 2018-11-20 15:52:39.911 324 11471.71 95.08 56816.68 88888.00 2018-11-20 15:52:40.411 324 11471.68 95.05 56816.70 88888.00 2018-11-20 15:52:40.911 324 11471.71 95.10 56816.68 88888.00 2018-11-20 15:52:41.411 324 11471.65 95.09 56816.71 88888.00 2018-11-20 15:52:41.911 324 11471.64 95.05 56816.78 88888.00 2018-11-20 15:52:42.411 324 11471.68 95.06 56816.76 88888.00 2018-11-20 15:52:42.911 324 11471.68 95.04 56816.74 88888.00 2018-11-20 15:52:43.911 324 11471.69 95.11 56816.83 88888.00 2018-11-20 15:52:44.411 324 11471.63 95.11 56816.77 88888.00 2018-11-20 15:52:44.911 324 11471.57 95.13 56816.77 88888.00 2018-11-20 15:52:45.411 324 11471.57 95.06 56816.80 88888.00 2018-11-20 15:52:45.911 324 11471.50 95.06 56816.83 88888.00 2018-11-20 15:52:46.411 324 11471.51 95.09 56816.89 88888.00 2018-11-20 15:52:46.911 324 11471.52 95.05 56816.86 88888.00 2018-11-20 15:52:47.411 324 11471.43 95.08 56816.86 88888.00 2018-11-20 15:52:47.911 324 11471.39 95.04 56816.81 88888.00 2018-11-20 15:52:48.411 324 11471.47 95.06 56816.76 88888.00 2018-11-20 15:52:48.911 324 11471.39 95.09 56816.80 88888.00 2018-11-20 15:52:49.411 324 11471.32 95.02 56816.85 88888.00 2018-11-20 15:52:49.911 324 11471.37 95.02 56816.84 88888.00 2018-11-20 15:52:50.411 324 11471.34 95.03 56816.81 88888.00 2018-11-20 15:52:50.911 324 11471.35 95.01 56816.84 88888.00 2018-11-20 15:52:51.411 324 11471.34 95.02 56816.86 88888.00 2018-11-20 15:52:51.911 324 11471.24 94.97 56816.86 88888.00 2018-11-20 15:52:52.411 324 11471.29 95.02 56816.85 88888.00 2018-11-20 15:52:52.911 324 11471.35 95.08 56816.89 88888.00 2018-11-20 15:52:53.411 324 11471.29 95.01 56816.90 88888.00 2018-11-20 15:52:53.912 324 11471.23 95.01 56816.94 88888.00 2018-11-20 15:52:54.412 324 11471.27 94.98 56816.96 88888.00 2018-11-20 15:52:54.912 324 11471.20 94.91 56816.92 88888.00 2018-11-20 15:52:55.412 324 11471.14 94.98 56816.93 88888.00 2018-11-20 15:52:55.912 324 11471.22 95.01 56817.02 88888.00 2018-11-20 15:52:56.412 324 11471.18 94.96 56817.07 88888.00 2018-11-20 15:52:56.912 324 11471.20 95.02 56817.04 88888.00 2018-11-20 15:52:57.412 324 11471.23 95.06 56817.00 88888.00 2018-11-20 15:52:57.912 324 11471.17 95.08 56817.03 88888.00 2018-11-20 15:52:58.412 324 11471.21 95.06 56817.11 88888.00 2018-11-20 15:52:58.912 324 11471.23 95.08 56817.13 88888.00 2018-11-20 15:52:59.412 324 11471.17 95.10 56817.12 88888.00 2018-11-20 15:52:59.912 324 11471.20 95.13 56817.16 88888.00 2018-11-20 15:53:00.412 324 11471.20 95.09 56817.11 88888.00 2018-11-20 15:53:00.912 324 11471.14 95.13 56817.16 88888.00 2018-11-20 15:53:01.412 324 11471.17 95.24 56817.22 88888.00 2018-11-20 15:53:01.912 324 11471.21 95.23 56817.24 88888.00 2018-11-20 15:53:02.412 324 11471.09 95.22 56817.21 88888.00 2018-11-20 15:53:02.912 324 11471.14 95.21 56817.23 88888.00 2018-11-20 15:53:03.412 324 11471.20 95.24 56817.22 88888.00 2018-11-20 15:53:03.912 324 11471.14 95.26 56817.26 88888.00 2018-11-20 15:53:04.412 324 11471.20 95.29 56817.28 88888.00 2018-11-20 15:53:04.912 324 11471.15 95.28 56817.28 88888.00 2018-11-20 15:53:05.412 324 11471.10 95.32 56817.24 88888.00 2018-11-20 15:53:05.912 324 11471.21 95.36 56817.24 88888.00 2018-11-20 15:53:06.412 324 11471.25 95.36 56817.21 88888.00 2018-11-20 15:53:06.912 324 11471.22 95.38 56817.17 88888.00 2018-11-20 15:53:07.412 324 11471.30 95.39 56817.19 88888.00 2018-11-20 15:53:07.912 324 11471.37 95.39 56817.17 88888.00 2018-11-20 15:53:08.412 324 11471.31 95.37 56817.15 88888.00 2018-11-20 15:53:08.912 324 11471.37 95.38 56817.13 88888.00 2018-11-20 15:53:09.412 324 11471.45 95.38 56817.13 88888.00 2018-11-20 15:53:09.912 324 11471.39 95.36 56817.07 88888.00 2018-11-20 15:53:10.412 324 11471.45 95.40 56817.12 88888.00 2018-11-20 15:53:10.912 324 11471.51 95.39 56817.07 88888.00 2018-11-20 15:53:11.412 324 11471.43 95.38 56817.05 88888.00 2018-11-20 15:53:11.912 324 11471.45 95.46 56817.05 88888.00 2018-11-20 15:53:12.412 324 11471.56 95.50 56817.06 88888.00 2018-11-20 15:53:12.912 324 11471.57 95.45 56817.05 88888.00 2018-11-20 15:53:13.412 324 11471.59 95.49 56817.03 88888.00 2018-11-20 15:53:13.912 324 11471.65 95.52 56816.98 88888.00 2018-11-20 15:53:14.412 324 11471.63 95.55 56816.97 88888.00 2018-11-20 15:53:15.412 324 11471.73 95.62 56817.06 88888.00 2018-11-20 15:53:15.912 324 11471.69 95.64 56817.05 88888.00 2018-11-20 15:53:16.412 324 11471.73 95.70 56817.03 88888.00 2018-11-20 15:53:16.912 324 11471.73 95.67 56817.06 88888.00 2018-11-20 15:53:17.412 324 11471.71 95.63 56817.07 88888.00 2018-11-20 15:53:17.912 324 11471.82 95.67 56817.06 88888.00 2018-11-20 15:53:18.412 324 11471.92 95.71 56817.06 88888.00 2018-11-20 15:53:18.912 324 11471.90 95.67 56817.03 88888.00 2018-11-20 15:53:19.412 324 11471.94 95.72 56817.00 88888.00 2018-11-20 15:53:19.912 324 11471.99 95.72 56816.96 88888.00 2018-11-20 15:53:20.412 324 11471.89 95.71 56816.94 88888.00 2018-11-20 15:53:20.912 324 11471.98 95.74 56816.94 88888.00 2018-11-20 15:53:21.412 324 11472.01 95.76 56816.97 88888.00 2018-11-20 15:53:21.912 324 11471.93 95.78 56816.98 88888.00 2018-11-20 15:53:22.412 324 11472.05 95.76 56816.97 88888.00 2018-11-20 15:53:22.912 324 11472.04 95.72 56817.02 88888.00 2018-11-20 15:53:23.412 324 11472.01 95.69 56816.94 88888.00 2018-11-20 15:53:23.912 324 11472.03 95.74 56816.89 88888.00 2018-11-20 15:53:24.412 324 11472.06 95.72 56816.90 88888.00 2018-11-20 15:53:25.412 324 11472.11 95.71 56816.81 88888.00 2018-11-20 15:53:25.912 324 11472.08 95.69 56816.81 88888.00 2018-11-20 15:53:26.412 324 11472.03 95.71 56816.81 88888.00 2018-11-20 15:53:26.912 324 11472.05 95.71 56816.80 88888.00 2018-11-20 15:53:27.412 324 11472.03 95.65 56816.78 88888.00 2018-11-20 15:53:27.912 324 11472.01 95.65 56816.78 88888.00 2018-11-20 15:53:28.412 324 11472.08 95.65 56816.80 88888.00 2018-11-20 15:53:28.912 324 11471.99 95.63 56816.78 88888.00 2018-11-20 15:53:29.412 324 11471.94 95.67 56816.77 88888.00 2018-11-20 15:53:29.912 324 11472.00 95.67 56816.71 88888.00 2018-11-20 15:53:30.412 324 11471.96 95.67 56816.62 88888.00 2018-11-20 15:53:30.912 324 11471.90 95.65 56816.62 88888.00 2018-11-20 15:53:31.412 324 11471.93 95.63 56816.68 88888.00 2018-11-20 15:53:31.912 324 11471.91 95.56 56816.66 88888.00 2018-11-20 15:53:32.412 324 11471.83 95.55 56816.66 88888.00 2018-11-20 15:53:32.912 324 11471.90 95.57 56816.61 88888.00 2018-11-20 15:53:33.412 324 11471.89 95.52 56816.61 88888.00 2018-11-20 15:53:33.912 324 11471.86 95.51 56816.64 88888.00 2018-11-20 15:53:34.412 324 11471.89 95.47 56816.62 88888.00 2018-11-20 15:53:34.912 324 11471.85 95.45 56816.58 88888.00 2018-11-20 15:53:35.412 324 11471.85 95.50 56816.60 88888.00 2018-11-20 15:53:35.912 324 11471.89 95.51 56816.60 88888.00 2018-11-20 15:53:36.412 324 11471.80 95.50 56816.64 88888.00 2018-11-20 15:53:36.912 324 11471.73 95.52 56816.64 88888.00 2018-11-20 15:53:37.412 324 11471.77 95.51 56816.62 88888.00 2018-11-20 15:53:37.912 324 11471.69 95.47 56816.67 88888.00 2018-11-20 15:53:38.412 324 11471.68 95.49 56816.71 88888.00 2018-11-20 15:53:38.912 324 11471.71 95.46 56816.71 88888.00 2018-11-20 15:53:39.412 324 11471.68 95.43 56816.70 88888.00 2018-11-20 15:53:39.912 324 11471.70 95.43 56816.67 88888.00 2018-11-20 15:53:40.412 324 11471.72 95.45 56816.73 88888.00 2018-11-20 15:53:40.912 324 11471.62 95.44 56816.79 88888.00 2018-11-20 15:53:41.412 324 11471.61 95.47 56816.79 88888.00 2018-11-20 15:53:41.912 324 11471.64 95.49 56816.76 88888.00 2018-11-20 15:53:42.412 324 11471.58 95.52 56816.74 88888.00 2018-11-20 15:53:42.912 324 11471.59 95.60 56816.76 88888.00 2018-11-20 15:53:43.412 324 11471.66 95.58 56816.78 88888.00 2018-11-20 15:53:43.912 324 11471.57 95.53 56816.78 88888.00 2018-11-20 15:53:44.412 324 11471.57 95.56 56816.87 88888.00 2018-11-20 15:53:44.912 324 11471.64 95.58 56816.91 88888.00 2018-11-20 15:53:45.412 324 11471.56 95.53 56816.90 88888.00 2018-11-20 15:53:45.912 324 11471.58 95.56 56816.91 88888.00 2018-11-20 15:53:46.412 324 11471.62 95.56 56816.93 88888.00 2018-11-20 15:53:46.912 324 11471.58 95.55 56816.99 88888.00 2018-11-20 15:53:47.412 324 11471.58 95.56 56817.00 88888.00 2018-11-20 15:53:47.912 324 11471.69 95.53 56816.97 88888.00 2018-11-20 15:53:48.412 324 11471.62 95.55 56816.93 88888.00 2018-11-20 15:53:48.912 324 11471.62 95.52 56816.89 88888.00 2018-11-20 15:53:49.412 324 11471.64 95.58 56816.90 88888.00 2018-11-20 15:53:49.912 324 11471.59 95.59 56816.92 88888.00 2018-11-20 15:53:50.412 324 11471.62 95.57 56816.96 88888.00 2018-11-20 15:53:50.912 324 11471.65 95.53 56816.89 88888.00 2018-11-20 15:53:51.412 324 11471.63 95.53 56816.92 88888.00 2018-11-20 15:53:51.912 324 11471.66 95.50 56816.94 88888.00 2018-11-20 15:53:52.412 324 11471.72 95.51 56816.98 88888.00 2018-11-20 15:53:52.912 324 11471.71 95.56 56817.00 88888.00 2018-11-20 15:53:53.412 324 11471.66 95.65 56816.93 88888.00 2018-11-20 15:53:53.912 324 11471.77 95.66 56816.96 88888.00 2018-11-20 15:53:54.412 324 11471.70 95.62 56816.91 88888.00 2018-11-20 15:53:54.912 324 11471.76 95.59 56816.86 88888.00 2018-11-20 15:53:55.412 324 11471.79 95.57 56816.94 88888.00 2018-11-20 15:53:55.912 324 11471.72 95.60 56816.97 88888.00 2018-11-20 15:53:56.912 324 11471.82 95.58 56816.87 88888.00 2018-11-20 15:53:57.412 324 11471.78 95.58 56816.92 88888.00 2018-11-20 15:53:57.912 324 11471.80 95.64 56816.92 88888.00 2018-11-20 15:53:58.412 324 11471.87 95.63 56816.86 88888.00 2018-11-20 15:53:58.912 324 11471.92 95.64 56816.85 88888.00 2018-11-20 15:53:59.412 324 11471.92 95.64 56816.84 88888.00 2018-11-20 15:53:59.912 324 11471.99 95.62 56816.90 88888.00 2018-11-20 15:54:00.412 324 11471.96 95.67 56816.93 88888.00 2018-11-20 15:54:00.912 324 11472.03 95.72 56816.94 88888.00 2018-11-20 15:54:01.412 324 11472.05 95.76 56816.91 88888.00 2018-11-20 15:54:01.912 324 11471.98 95.78 56816.91 88888.00 2018-11-20 15:54:02.412 324 11472.05 95.81 56816.89 88888.00 2018-11-20 15:54:02.912 324 11472.14 95.78 56816.89 88888.00 2018-11-20 15:54:03.412 324 11472.12 95.80 56816.87 88888.00 2018-11-20 15:54:03.912 324 11472.17 95.83 56816.87 88888.00 2018-11-20 15:54:04.412 324 11472.19 95.83 56816.86 88888.00 2018-11-20 15:54:04.912 324 11472.19 95.87 56816.84 88888.00 2018-11-20 15:54:05.412 324 11472.25 95.92 56816.85 88888.00 2018-11-20 15:54:05.912 324 11472.32 95.93 56816.86 88888.00 2018-11-20 15:54:06.912 324 11472.34 95.94 56816.78 88888.00 2018-11-20 15:54:07.412 324 11472.38 95.96 56816.68 88888.00 2018-11-20 15:54:07.912 324 11472.36 95.98 56816.66 88888.00 2018-11-20 15:54:08.412 324 11472.43 96.01 56816.67 88888.00 2018-11-20 15:54:08.912 324 11472.41 96.03 56816.64 88888.00 2018-11-20 15:54:09.412 324 11472.35 96.00 56816.62 88888.00 2018-11-20 15:54:09.912 324 11472.41 96.05 56816.55 88888.00 2018-11-20 15:54:10.412 324 11472.50 96.03 56816.54 88888.00 2018-11-20 15:54:10.912 324 11472.48 96.00 56816.52 88888.00 2018-11-20 15:54:11.412 324 11472.52 96.04 56816.47 88888.00 2018-11-20 15:54:11.912 324 11472.50 96.01 56816.41 88888.00 2018-11-20 15:54:12.412 324 11472.48 96.00 56816.41 88888.00 2018-11-20 15:54:12.912 324 11472.53 96.04 56816.44 88888.00 2018-11-20 15:54:13.412 324 11472.59 95.97 56816.40 88888.00 2018-11-20 15:54:13.912 324 11472.52 95.94 56816.39 88888.00 2018-11-20 15:54:14.412 324 11472.57 95.92 56816.35 88888.00 2018-11-20 15:54:14.912 324 11472.59 95.92 56816.27 88888.00 2018-11-20 15:54:15.412 324 11472.50 95.96 56816.22 88888.00 2018-11-20 15:54:15.912 324 11472.56 95.94 56816.22 88888.00 2018-11-20 15:54:16.412 324 11472.50 95.86 56816.13 88888.00 2018-11-20 15:54:16.912 324 11472.41 95.80 56816.07 88888.00 2018-11-20 15:54:17.412 324 11472.50 95.77 56816.01 88888.00 2018-11-20 15:54:17.912 324 11472.46 95.79 56815.96 88888.00 2018-11-20 15:54:18.412 324 11472.42 95.78 56815.90 88888.00 2018-11-20 15:54:18.912 324 11472.52 95.76 56815.94 88888.00 2018-11-20 15:54:19.412 324 11472.52 95.76 56815.90 88888.00 2018-11-20 15:54:19.912 324 11472.43 95.79 56815.87 88888.00 2018-11-20 15:54:20.412 324 11472.45 95.79 56815.84 88888.00 2018-11-20 15:54:20.912 324 11472.40 95.74 56815.83 88888.00 2018-11-20 15:54:21.412 324 11472.42 95.67 56815.82 88888.00 2018-11-20 15:54:21.912 324 11472.54 95.65 56815.75 88888.00 2018-11-20 15:54:22.412 324 11472.48 95.63 56815.74 88888.00 2018-11-20 15:54:22.912 324 11472.41 95.62 56815.69 88888.00 2018-11-20 15:54:23.412 324 11472.49 95.63 56815.65 88888.00 2018-11-20 15:54:23.912 324 11472.45 95.59 56815.67 88888.00 2018-11-20 15:54:24.412 324 11472.38 95.59 56815.69 88888.00 2018-11-20 15:54:24.912 324 11472.39 95.58 56815.69 88888.00 2018-11-20 15:54:25.412 324 11472.36 95.62 56815.70 88888.00 2018-11-20 15:54:25.912 324 11472.35 95.58 56815.68 88888.00 2018-11-20 15:54:26.412 324 11472.35 95.58 56815.67 88888.00 2018-11-20 15:54:26.912 324 11472.38 95.53 56815.67 88888.00 2018-11-20 15:54:27.412 324 11472.38 95.55 56815.68 88888.00 2018-11-20 15:54:27.912 324 11472.36 95.53 56815.70 88888.00 2018-11-20 15:54:28.412 324 11472.34 95.52 56815.67 88888.00 2018-11-20 15:54:28.912 324 11472.33 95.51 56815.65 88888.00 2018-11-20 15:54:29.412 324 11472.40 95.52 56815.62 88888.00 2018-11-20 15:54:29.912 324 11472.36 95.47 56815.61 88888.00 2018-11-20 15:54:30.412 324 11472.36 95.47 56815.67 88888.00 2018-11-20 15:54:30.912 324 11472.45 95.52 56815.69 88888.00 2018-11-20 15:54:31.412 324 11472.41 95.53 56815.70 88888.00 2018-11-20 15:54:31.912 324 11472.35 95.51 56815.74 88888.00 2018-11-20 15:54:32.412 324 11472.46 95.53 56815.76 88888.00 2018-11-20 15:54:32.912 324 11472.42 95.51 56815.78 88888.00 2018-11-20 15:54:33.412 324 11472.42 95.57 56815.83 88888.00 2018-11-20 15:54:33.912 324 11472.46 95.55 56815.80 88888.00 2018-11-20 15:54:34.412 324 11472.41 95.57 56815.77 88888.00 2018-11-20 15:54:34.912 324 11472.38 95.58 56815.83 88888.00 2018-11-20 15:54:35.412 324 11472.48 95.64 56815.83 88888.00 2018-11-20 15:54:35.912 324 11472.47 95.64 56815.87 88888.00 2018-11-20 15:54:36.412 324 11472.45 95.64 56815.90 88888.00 2018-11-20 15:54:36.912 324 11472.54 95.66 56815.91 88888.00 2018-11-20 15:54:37.412 324 11472.50 95.64 56815.91 88888.00 2018-11-20 15:54:38.412 324 11472.52 95.67 56815.95 88888.00 2018-11-20 15:54:38.912 324 11472.53 95.66 56815.93 88888.00 2018-11-20 15:54:39.412 324 11472.59 95.67 56815.88 88888.00 2018-11-20 15:54:39.912 324 11472.67 95.73 56815.90 88888.00 2018-11-20 15:54:40.412 324 11472.62 95.72 56815.96 88888.00 2018-11-20 15:54:40.912 324 11472.62 95.74 56815.90 88888.00 2018-11-20 15:54:41.412 324 11472.63 95.72 56815.90 88888.00 2018-11-20 15:54:41.912 324 11472.62 95.70 56815.93 88888.00 2018-11-20 15:54:42.412 324 11472.61 95.74 56815.94 88888.00 2018-11-20 15:54:42.912 324 11472.69 95.76 56815.96 88888.00 2018-11-20 15:54:43.412 324 11472.63 95.78 56816.01 88888.00 2018-11-20 15:54:43.912 324 11472.70 95.80 56816.08 88888.00 2018-11-20 15:54:44.412 324 11472.77 95.81 56816.10 88888.00 2018-11-20 15:54:44.912 324 11472.70 95.83 56816.08 88888.00 2018-11-20 15:54:45.412 324 11472.69 95.84 56816.12 88888.00 2018-11-20 15:54:45.912 324 11472.79 95.85 56816.13 88888.00 2018-11-20 15:54:46.412 324 11472.74 95.84 56816.15 88888.00 2018-11-20 15:54:46.912 324 11472.77 95.92 56816.25 88888.00 2018-11-20 15:54:47.412 324 11472.89 95.93 56816.23 88888.00 2018-11-20 15:54:47.912 324 11472.83 95.92 56816.19 88888.00 2018-11-20 15:54:48.412 324 11472.82 95.96 56816.20 88888.00 2018-11-20 15:54:48.912 324 11472.88 95.98 56816.25 88888.00 2018-11-20 15:54:49.412 324 11472.86 95.97 56816.32 88888.00 2018-11-20 15:54:49.912 324 11472.83 96.01 56816.36 88888.00 2018-11-20 15:54:50.412 324 11472.96 95.99 56816.41 88888.00 2018-11-20 15:54:50.912 324 11472.89 95.97 56816.41 88888.00 2018-11-20 15:54:51.412 324 11472.91 95.99 56816.39 88888.00 2018-11-20 15:54:51.912 324 11472.96 95.99 56816.36 88888.00 2018-11-20 15:54:52.412 324 11472.95 95.99 56816.39 88888.00 2018-11-20 15:54:52.912 324 11472.95 96.00 56816.40 88888.00 2018-11-20 15:54:53.412 324 11472.98 95.98 56816.41 88888.00 2018-11-20 15:54:53.912 324 11472.90 96.00 56816.40 88888.00 2018-11-20 15:54:54.412 324 11472.94 96.05 56816.46 88888.00 2018-11-20 15:54:54.912 324 11472.98 96.06 56816.51 88888.00 2018-11-20 15:54:55.412 324 11473.02 96.08 56816.47 88888.00 2018-11-20 15:54:55.912 324 11473.08 96.12 56816.46 88888.00 2018-11-20 15:54:56.412 324 11473.08 96.07 56816.40 88888.00 2018-11-20 15:54:56.912 324 11472.96 96.05 56816.40 88888.00 2018-11-20 15:54:57.412 324 11473.03 96.13 56816.42 88888.00 2018-11-20 15:54:57.912 324 11473.14 96.13 56816.44 88888.00 2018-11-20 15:54:58.412 324 11473.10 96.07 56816.36 88888.00 2018-11-20 15:54:58.912 324 11473.12 96.08 56816.34 88888.00 2018-11-20 15:54:59.412 324 11473.15 96.08 56816.33 88888.00 2018-11-20 15:54:59.912 324 11473.07 96.06 56816.30 88888.00 2018-11-20 15:55:00.412 324 11473.11 96.04 56816.30 88888.00 2018-11-20 15:55:00.912 324 11473.17 96.04 56816.29 88888.00 2018-11-20 15:55:01.412 324 11473.11 96.01 56816.29 88888.00 2018-11-20 15:55:01.912 324 11473.17 96.06 56816.22 88888.00 2018-11-20 15:55:02.412 324 11473.25 96.00 56816.19 88888.00 2018-11-20 15:55:02.912 324 11473.23 96.04 56816.14 88888.00 2018-11-20 15:55:03.413 324 11473.28 96.08 56816.10 88888.00 2018-11-20 15:55:03.913 324 11473.26 96.05 56816.07 88888.00 2018-11-20 15:55:04.413 324 11473.21 96.06 56816.06 88888.00 2018-11-20 15:55:04.913 324 11473.32 96.05 56816.08 88888.00 2018-11-20 15:55:05.413 324 11473.37 96.00 56815.97 88888.00 2018-11-20 15:55:05.913 324 11473.33 95.97 56816.00 88888.00 2018-11-20 15:55:06.413 324 11473.38 95.99 56815.97 88888.00 2018-11-20 15:55:06.913 324 11473.39 95.91 56815.93 88888.00 2018-11-20 15:55:07.413 324 11473.30 95.91 56815.89 88888.00 2018-11-20 15:55:07.913 324 11473.40 95.92 56815.88 88888.00 2018-11-20 15:55:08.413 324 11473.46 95.86 56815.82 88888.00 2018-11-20 15:55:08.913 324 11473.39 95.83 56815.78 88888.00 2018-11-20 15:55:09.413 324 11473.45 95.80 56815.76 88888.00 2018-11-20 15:55:09.913 324 11473.50 95.78 56815.71 88888.00 2018-11-20 15:55:10.413 324 11473.50 95.78 56815.64 88888.00 2018-11-20 15:55:10.913 324 11473.59 95.79 56815.59 88888.00 2018-11-20 15:55:11.413 324 11473.50 95.71 56815.49 88888.00 2018-11-20 15:55:11.913 324 11473.44 95.71 56815.43 88888.00 2018-11-20 15:55:12.413 324 11473.52 95.67 56815.39 88888.00 2018-11-20 15:55:12.913 324 11473.51 95.65 56815.35 88888.00 2018-11-20 15:55:13.413 324 11473.56 95.64 56815.30 88888.00 2018-11-20 15:55:13.913 324 11473.61 95.58 56815.26 88888.00 2018-11-20 15:55:14.413 324 11473.57 95.51 56815.25 88888.00 2018-11-20 15:55:14.913 324 11473.54 95.49 56815.20 88888.00 2018-11-20 15:55:15.413 324 11473.63 95.52 56815.22 88888.00 2018-11-20 15:55:15.913 324 11473.58 95.51 56815.06 88888.00 2018-11-20 15:55:16.413 324 11473.59 95.45 56814.97 88888.00 2018-11-20 15:55:16.913 324 11473.66 95.46 56814.92 88888.00 2018-11-20 15:55:17.413 324 11473.63 95.46 56814.95 88888.00 2018-11-20 15:55:17.913 324 11473.64 95.49 56814.92 88888.00 2018-11-20 15:55:18.413 324 11473.70 95.50 56814.82 88888.00 2018-11-20 15:55:18.913 324 11473.66 95.47 56814.80 88888.00 2018-11-20 15:55:19.913 324 11473.71 95.46 56814.72 88888.00 2018-11-20 15:55:20.413 324 11473.70 95.45 56814.60 88888.00 2018-11-20 15:55:20.913 324 11473.70 95.47 56814.55 88888.00 2018-11-20 15:55:21.413 324 11473.75 95.50 56814.56 88888.00 2018-11-20 15:55:21.913 324 11473.75 95.51 56814.61 88888.00 2018-11-20 15:55:22.413 324 11473.74 95.50 56814.61 88888.00 2018-11-20 15:55:22.913 324 11473.80 95.45 56814.58 88888.00 2018-11-20 15:55:23.413 324 11473.80 95.44 56814.52 88888.00 2018-11-20 15:55:23.913 324 11473.84 95.42 56814.52 88888.00 2018-11-20 15:55:24.413 324 11473.91 95.43 56814.54 88888.00 2018-11-20 15:55:24.913 324 11473.89 95.42 56814.58 88888.00 2018-11-20 15:55:25.413 324 11473.93 95.45 56814.60 88888.00 2018-11-20 15:55:25.913 324 11474.01 95.45 56814.56 88888.00 2018-11-20 15:55:26.413 324 11473.94 95.43 56814.55 88888.00 2018-11-20 15:55:26.913 324 11473.94 95.43 56814.54 88888.00 2018-11-20 15:55:27.413 324 11473.98 95.43 56814.50 88888.00 2018-11-20 15:55:27.913 324 11473.98 95.43 56814.47 88888.00 2018-11-20 15:55:28.413 324 11474.02 95.43 56814.49 88888.00 2018-11-20 15:55:28.913 324 11474.10 95.40 56814.46 88888.00 2018-11-20 15:55:29.413 324 11474.01 95.43 56814.37 88888.00 2018-11-20 15:55:29.913 324 11474.01 95.47 56814.34 88888.00 2018-11-20 15:55:30.413 324 11474.10 95.50 56814.36 88888.00 2018-11-20 15:55:30.913 324 11474.05 95.50 56814.37 88888.00 2018-11-20 15:55:31.413 324 11474.05 95.50 56814.41 88888.00 2018-11-20 15:55:31.913 324 11474.10 95.49 56814.36 88888.00 2018-11-20 15:55:32.413 324 11474.05 95.52 56814.33 88888.00 2018-11-20 15:55:32.913 324 11474.10 95.47 56814.37 88888.00 2018-11-20 15:55:33.413 324 11474.14 95.49 56814.40 88888.00 2018-11-20 15:55:33.913 324 11474.07 95.53 56814.43 88888.00 2018-11-20 15:55:34.413 324 11474.15 95.60 56814.40 88888.00 2018-11-20 15:55:34.913 324 11474.20 95.59 56814.36 88888.00 2018-11-20 15:55:35.413 324 11474.13 95.60 56814.34 88888.00 2018-11-20 15:55:35.913 324 11474.27 95.64 56814.35 88888.00 2018-11-20 15:55:36.413 324 11474.32 95.66 56814.37 88888.00 2018-11-20 15:55:36.913 324 11474.23 95.64 56814.42 88888.00 2018-11-20 15:55:37.913 324 11474.33 95.67 56814.41 88888.00 2018-11-20 15:55:38.413 324 11474.33 95.70 56814.40 88888.00 2018-11-20 15:55:38.913 324 11474.37 95.67 56814.40 88888.00 2018-11-20 15:55:39.413 324 11474.39 95.65 56814.41 88888.00 2018-11-20 15:55:39.913 324 11474.32 95.65 56814.42 88888.00 2018-11-20 15:55:40.413 324 11474.42 95.67 56814.45 88888.00 2018-11-20 15:55:40.913 324 11474.46 95.66 56814.45 88888.00 2018-11-20 15:55:41.413 324 11474.34 95.64 56814.43 88888.00 2018-11-20 15:55:41.913 324 11474.41 95.70 56814.41 88888.00 2018-11-20 15:55:42.413 324 11474.46 95.70 56814.43 88888.00 2018-11-20 15:55:42.913 324 11474.48 95.65 56814.42 88888.00 2018-11-20 15:55:43.413 324 11474.55 95.64 56814.41 88888.00 2018-11-20 15:55:43.913 324 11474.44 95.62 56814.35 88888.00 2018-11-20 15:55:44.413 324 11474.39 95.66 56814.35 88888.00 2018-11-20 15:55:44.913 324 11474.49 95.69 56814.36 88888.00 2018-11-20 15:55:45.413 324 11474.53 95.63 56814.27 88888.00 2018-11-20 15:55:45.913 324 11474.51 95.57 56814.28 88888.00 2018-11-20 15:55:46.413 324 11474.53 95.58 56814.30 88888.00 2018-11-20 15:55:46.913 324 11474.47 95.59 56814.36 88888.00 2018-11-20 15:55:47.413 324 11474.40 95.59 56814.45 88888.00 2018-11-20 15:55:47.913 324 11474.40 95.60 56814.48 88888.00 2018-11-20 15:55:48.413 324 11474.41 95.58 56814.46 88888.00 2018-11-20 15:55:48.913 324 11474.37 95.56 56814.50 88888.00 2018-11-20 15:55:49.413 324 11474.36 95.51 56814.43 88888.00 2018-11-20 15:55:49.913 324 11474.30 95.47 56814.40 88888.00 2018-11-20 15:55:50.413 324 11474.30 95.44 56814.40 88888.00 2018-11-20 15:55:51.413 324 11474.30 95.42 56814.47 88888.00 2018-11-20 15:55:51.913 324 11474.32 95.42 56814.45 88888.00 2018-11-20 15:55:52.413 324 11474.32 95.39 56814.45 88888.00 2018-11-20 15:55:52.913 324 11474.20 95.32 56814.41 88888.00 2018-11-20 15:55:53.413 324 11474.15 95.32 56814.37 88888.00 2018-11-20 15:55:53.913 324 11474.20 95.30 56814.37 88888.00 2018-11-20 15:55:54.413 324 11474.19 95.26 56814.43 88888.00 2018-11-20 15:55:54.913 324 11474.14 95.25 56814.43 88888.00 2018-11-20 15:55:55.413 324 11474.14 95.21 56814.42 88888.00 2018-11-20 15:55:55.913 324 11474.09 95.17 56814.43 88888.00 2018-11-20 15:55:56.413 324 11474.03 95.18 56814.43 88888.00 2018-11-20 15:55:56.913 324 11474.05 95.16 56814.43 88888.00 2018-11-20 15:55:57.413 324 11473.98 95.12 56814.36 88888.00 2018-11-20 15:55:57.913 324 11473.93 95.12 56814.41 88888.00 2018-11-20 15:55:58.413 324 11473.98 95.08 56814.37 88888.00 2018-11-20 15:55:58.913 324 11473.93 95.09 56814.31 88888.00 2018-11-20 15:55:59.413 324 11473.92 95.04 56814.28 88888.00 2018-11-20 15:55:59.913 324 11473.94 95.01 56814.21 88888.00 2018-11-20 15:56:00.413 324 11473.93 94.97 56814.18 88888.00 2018-11-20 15:56:01.413 324 11473.95 94.96 56814.23 88888.00 2018-11-20 15:56:01.913 324 11473.86 94.92 56814.20 88888.00 2018-11-20 15:56:02.413 324 11473.85 94.92 56814.16 88888.00 2018-11-20 15:56:02.913 324 11473.92 94.94 56814.10 88888.00 2018-11-20 15:56:03.413 324 11473.85 94.92 56814.05 88888.00 2018-11-20 15:56:03.913 324 11473.86 94.96 56814.01 88888.00 2018-11-20 15:56:04.413 324 11473.86 94.92 56813.97 88888.00 2018-11-20 15:56:04.913 324 11473.80 94.85 56813.92 88888.00 2018-11-20 15:56:05.413 324 11473.81 94.90 56813.94 88888.00 2018-11-20 15:56:05.913 324 11473.86 94.89 56813.89 88888.00 2018-11-20 15:56:06.413 324 11473.85 94.83 56813.86 88888.00 2018-11-20 15:56:06.913 324 11473.87 94.84 56813.86 88888.00 2018-11-20 15:56:07.413 324 11473.92 94.87 56813.89 88888.00 2018-11-20 15:56:07.913 324 11473.91 94.79 56813.90 88888.00 2018-11-20 15:56:08.413 324 11474.00 94.79 56813.90 88888.00 2018-11-20 15:56:08.913 324 11474.01 94.85 56813.90 88888.00 2018-11-20 15:56:09.413 324 11473.91 94.83 56813.88 88888.00 2018-11-20 15:56:09.913 324 11474.01 94.83 56813.90 88888.00 2018-11-20 15:56:10.413 324 11474.07 94.76 56813.89 88888.00 2018-11-20 15:56:10.913 324 11474.01 94.77 56813.85 88888.00 2018-11-20 15:56:11.413 324 11474.08 94.85 56813.85 88888.00 2018-11-20 15:56:11.913 324 11474.14 94.88 56813.86 88888.00 2018-11-20 15:56:12.413 324 11474.13 94.87 56813.90 88888.00 2018-11-20 15:56:12.913 324 11474.18 94.92 56813.86 88888.00 2018-11-20 15:56:13.413 324 11474.25 94.87 56813.83 88888.00 2018-11-20 15:56:13.913 324 11474.27 94.85 56813.84 88888.00 2018-11-20 15:56:14.413 324 11474.34 94.91 56813.91 88888.00 2018-11-20 15:56:14.913 324 11474.35 94.89 56813.89 88888.00 2018-11-20 15:56:15.413 324 11474.36 94.95 56813.95 88888.00 2018-11-20 15:56:15.913 324 11474.37 94.98 56813.97 88888.00 2018-11-20 15:56:16.413 324 11474.43 94.92 56814.00 88888.00 2018-11-20 15:56:16.913 324 11474.43 94.90 56813.98 88888.00 2018-11-20 15:56:17.413 324 11474.50 94.96 56813.98 88888.00 2018-11-20 15:56:17.913 324 11474.57 95.02 56813.97 88888.00 2018-11-20 15:56:18.413 324 11474.53 95.01 56813.92 88888.00 2018-11-20 15:56:18.913 324 11474.61 95.02 56813.94 88888.00 2018-11-20 15:56:19.413 324 11474.76 95.03 56813.89 88888.00 2018-11-20 15:56:19.913 324 11474.69 95.02 56813.91 88888.00 2018-11-20 15:56:20.413 324 11474.72 95.04 56813.96 88888.00 2018-11-20 15:56:20.913 324 11474.75 95.03 56813.95 88888.00 2018-11-20 15:56:21.413 324 11474.71 95.02 56813.91 88888.00 2018-11-20 15:56:21.913 324 11474.74 95.03 56813.94 88888.00 2018-11-20 15:56:22.413 324 11474.79 95.03 56813.95 88888.00 2018-11-20 15:56:22.913 324 11474.76 95.04 56813.92 88888.00 2018-11-20 15:56:23.413 324 11474.83 95.08 56813.89 88888.00 2018-11-20 15:56:23.913 324 11474.88 95.03 56813.91 88888.00 2018-11-20 15:56:24.413 324 11474.84 95.01 56813.94 88888.00 2018-11-20 15:56:24.913 324 11474.84 95.02 56813.92 88888.00 2018-11-20 15:56:25.413 324 11474.84 94.99 56813.94 88888.00 2018-11-20 15:56:25.913 324 11474.84 94.99 56813.90 88888.00 2018-11-20 15:56:26.413 324 11474.96 95.01 56813.92 88888.00 2018-11-20 15:56:26.913 324 11474.93 94.97 56813.92 88888.00 2018-11-20 15:56:27.413 324 11474.88 94.95 56813.88 88888.00 2018-11-20 15:56:27.913 324 11474.92 94.94 56813.84 88888.00 2018-11-20 15:56:28.413 324 11474.90 94.94 56813.91 88888.00 2018-11-20 15:56:28.913 324 11474.91 94.97 56813.94 88888.00 2018-11-20 15:56:29.413 324 11474.96 94.98 56813.83 88888.00 2018-11-20 15:56:29.913 324 11474.96 94.92 56813.76 88888.00 2018-11-20 15:56:30.413 324 11474.96 94.91 56813.81 88888.00 2018-11-20 15:56:30.913 324 11475.02 94.90 56813.75 88888.00 2018-11-20 15:56:31.413 324 11474.95 94.90 56813.73 88888.00 2018-11-20 15:56:31.913 324 11474.95 94.89 56813.72 88888.00 2018-11-20 15:56:32.913 324 11474.93 94.85 56813.78 88888.00 2018-11-20 15:56:33.413 324 11474.97 94.87 56813.77 88888.00 2018-11-20 15:56:33.913 324 11475.04 94.89 56813.75 88888.00 2018-11-20 15:56:34.413 324 11474.97 94.89 56813.69 88888.00 2018-11-20 15:56:34.913 324 11474.93 94.88 56813.72 88888.00 2018-11-20 15:56:35.413 324 11474.99 94.90 56813.75 88888.00 2018-11-20 15:56:35.913 324 11474.99 94.88 56813.73 88888.00 2018-11-20 15:56:36.413 324 11474.99 94.87 56813.71 88888.00 2018-11-20 15:56:36.913 324 11475.02 94.83 56813.69 88888.00 2018-11-20 15:56:37.413 324 11474.96 94.83 56813.70 88888.00 2018-11-20 15:56:37.913 324 11474.93 94.84 56813.69 88888.00 2018-11-20 15:56:38.413 324 11474.98 94.78 56813.68 88888.00 2018-11-20 15:56:38.913 324 11474.95 94.74 56813.70 88888.00 2018-11-20 15:56:39.413 324 11474.90 94.69 56813.63 88888.00 2018-11-20 15:56:39.913 324 11474.90 94.70 56813.62 88888.00 2018-11-20 15:56:40.413 324 11474.83 94.72 56813.60 88888.00 2018-11-20 15:56:40.913 324 11474.83 94.72 56813.66 88888.00 2018-11-20 15:56:41.413 324 11474.89 94.68 56813.69 88888.00 2018-11-20 15:56:41.913 324 11474.78 94.64 56813.70 88888.00 2018-11-20 15:56:42.913 324 11474.75 94.65 56813.64 88888.00 2018-11-20 15:56:43.413 324 11474.74 94.61 56813.66 88888.00 2018-11-20 15:56:43.913 324 11474.75 94.61 56813.66 88888.00 2018-11-20 15:56:44.413 324 11474.68 94.56 56813.63 88888.00 2018-11-20 15:56:44.913 324 11474.57 94.51 56813.56 88888.00 2018-11-20 15:56:45.413 324 11474.56 94.49 56813.54 88888.00 2018-11-20 15:56:45.913 324 11474.55 94.42 56813.56 88888.00 2018-11-20 15:56:46.413 324 11474.46 94.41 56813.53 88888.00 2018-11-20 15:56:46.913 324 11474.41 94.43 56813.46 88888.00 2018-11-20 15:56:47.413 324 11474.49 94.37 56813.51 88888.00 2018-11-20 15:56:47.913 324 11474.50 94.33 56813.50 88888.00 2018-11-20 15:56:48.413 324 11474.41 94.30 56813.49 88888.00 2018-11-20 15:56:48.913 324 11474.41 94.29 56813.49 88888.00 2018-11-20 15:56:49.413 324 11474.35 94.28 56813.50 88888.00 2018-11-20 15:56:49.913 324 11474.35 94.24 56813.47 88888.00 2018-11-20 15:56:50.913 324 11474.26 94.17 56813.41 88888.00 2018-11-20 15:56:51.413 324 11474.30 94.16 56813.46 88888.00 2018-11-20 15:56:51.913 324 11474.29 94.13 56813.41 88888.00 2018-11-20 15:56:52.413 324 11474.20 94.11 56813.33 88888.00 2018-11-20 15:56:52.913 324 11474.19 94.08 56813.31 88888.00 2018-11-20 15:56:53.413 324 11474.14 94.07 56813.34 88888.00 2018-11-20 15:56:53.913 324 11474.09 94.02 56813.32 88888.00 2018-11-20 15:56:54.413 324 11474.10 93.96 56813.28 88888.00 2018-11-20 15:56:54.913 324 11474.05 93.93 56813.25 88888.00 2018-11-20 15:56:55.413 324 11473.98 93.90 56813.26 88888.00 2018-11-20 15:56:55.913 324 11474.02 93.88 56813.28 88888.00 2018-11-20 15:56:56.413 324 11474.06 93.86 56813.25 88888.00 2018-11-20 15:56:56.913 324 11474.03 93.88 56813.20 88888.00 2018-11-20 15:56:57.413 324 11474.03 93.89 56813.18 88888.00 2018-11-20 15:56:57.913 324 11474.01 93.80 56813.18 88888.00 2018-11-20 15:56:58.413 324 11473.98 93.83 56813.21 88888.00 2018-11-20 15:56:58.913 324 11474.05 93.92 56813.24 88888.00 2018-11-20 15:56:59.413 324 11473.96 93.86 56813.24 88888.00 2018-11-20 15:56:59.913 324 11473.95 93.80 56813.27 88888.00 2018-11-20 15:57:00.413 324 11474.03 93.81 56813.28 88888.00 2018-11-20 15:57:00.913 324 11473.99 93.81 56813.32 88888.00 2018-11-20 15:57:01.413 324 11474.00 93.80 56813.27 88888.00 2018-11-20 15:57:01.913 324 11474.03 93.72 56813.23 88888.00 2018-11-20 15:57:02.413 324 11473.96 93.69 56813.24 88888.00 2018-11-20 15:57:02.913 324 11474.00 93.74 56813.27 88888.00 2018-11-20 15:57:03.404 324 11474.08 93.75 56813.26 88888.00 2018-11-20 15:57:03.904 324 11473.96 93.74 56813.27 88888.00 2018-11-20 15:57:04.404 324 11473.99 93.73 56813.33 88888.00 2018-11-20 15:57:04.904 324 11474.03 93.74 56813.40 88888.00 2018-11-20 15:57:05.404 324 11474.02 93.74 56813.40 88888.00 2018-11-20 15:57:05.904 324 11474.07 93.69 56813.47 88888.00 2018-11-20 15:57:06.404 324 11474.08 93.70 56813.41 88888.00 2018-11-20 15:57:06.904 324 11474.02 93.79 56813.38 88888.00 2018-11-20 15:57:07.404 324 11474.06 93.76 56813.41 88888.00 2018-11-20 15:57:07.904 324 11474.13 93.69 56813.43 88888.00 2018-11-20 15:57:08.404 324 11474.09 93.67 56813.46 88888.00 2018-11-20 15:57:08.904 324 11474.07 93.68 56813.49 88888.00 2018-11-20 15:57:09.404 324 11474.16 93.69 56813.56 88888.00 2018-11-20 15:57:09.904 324 11474.13 93.69 56813.62 88888.00 2018-11-20 15:57:10.404 324 11474.19 93.74 56813.63 88888.00 2018-11-20 15:57:10.904 324 11474.22 93.74 56813.62 88888.00 2018-11-20 15:57:11.404 324 11474.14 93.74 56813.64 88888.00 2018-11-20 15:57:11.904 324 11474.23 93.74 56813.64 88888.00 2018-11-20 15:57:12.404 324 11474.29 93.76 56813.65 88888.00 2018-11-20 15:57:12.904 324 11474.25 93.74 56813.65 88888.00 2018-11-20 15:57:13.404 324 11474.35 93.74 56813.73 88888.00 2018-11-20 15:57:13.904 324 11474.40 93.73 56813.76 88888.00 2018-11-20 15:57:14.404 324 11474.35 93.74 56813.78 88888.00 2018-11-20 15:57:14.904 324 11474.44 93.77 56813.79 88888.00 2018-11-20 15:57:15.404 324 11474.47 93.85 56813.79 88888.00 2018-11-20 15:57:15.904 324 11474.46 93.92 56813.83 88888.00 2018-11-20 15:57:16.404 324 11474.50 93.94 56813.84 88888.00 2018-11-20 15:57:16.904 324 11474.57 93.95 56813.89 88888.00 2018-11-20 15:57:17.404 324 11474.56 94.03 56813.98 88888.00 2018-11-20 15:57:17.904 324 11474.62 94.09 56814.02 88888.00 2018-11-20 15:57:18.404 324 11474.67 94.07 56814.04 88888.00 2018-11-20 15:57:18.904 324 11474.61 94.00 56814.09 88888.00 2018-11-20 15:57:19.404 324 11474.71 94.01 56814.10 88888.00 2018-11-20 15:57:19.904 324 11474.76 94.01 56814.15 88888.00 2018-11-20 15:57:20.404 324 11474.76 94.08 56814.15 88888.00 2018-11-20 15:57:20.904 324 11474.79 94.14 56814.24 88888.00 2018-11-20 15:57:21.404 324 11474.75 94.17 56814.29 88888.00 2018-11-20 15:57:21.904 324 11474.79 94.21 56814.39 88888.00 2018-11-20 15:57:22.404 324 11474.91 94.24 56814.40 88888.00 2018-11-20 15:57:22.904 324 11474.93 94.23 56814.41 88888.00 2018-11-20 15:57:23.404 324 11474.93 94.22 56814.48 88888.00 2018-11-20 15:57:24.404 324 11474.99 94.33 56814.60 88888.00 2018-11-20 15:57:24.904 324 11474.93 94.38 56814.73 88888.00 2018-11-20 15:57:25.404 324 11475.03 94.37 56814.81 88888.00 2018-11-20 15:57:25.904 324 11474.99 94.37 56814.85 88888.00 2018-11-20 15:57:26.404 324 11474.93 94.37 56814.91 88888.00 2018-11-20 15:57:26.904 324 11474.99 94.41 56814.95 88888.00 2018-11-20 15:57:27.404 324 11474.99 94.44 56815.00 88888.00 2018-11-20 15:57:27.904 324 11474.93 94.48 56815.07 88888.00 2018-11-20 15:57:28.404 324 11474.97 94.48 56815.10 88888.00 2018-11-20 15:57:28.904 324 11474.95 94.49 56815.14 88888.00 2018-11-20 15:57:29.404 324 11474.95 94.47 56815.23 88888.00 2018-11-20 15:57:29.904 324 11474.97 94.38 56815.27 88888.00 2018-11-20 15:57:30.404 324 11474.91 94.30 56815.30 88888.00 2018-11-20 15:57:30.904 324 11474.93 94.43 56815.23 88888.00 2018-11-20 15:57:31.404 324 11474.95 94.40 56815.29 88888.00 2018-11-20 15:57:31.904 324 11474.88 94.42 56815.36 88888.00 2018-11-20 15:57:32.404 324 11474.89 94.48 56815.38 88888.00 2018-11-20 15:57:32.904 324 11474.86 94.45 56815.39 88888.00 2018-11-20 15:57:33.404 324 11474.81 94.43 56815.43 88888.00 2018-11-20 15:57:34.404 324 11474.76 94.38 56815.46 88888.00 2018-11-20 15:57:34.904 324 11474.71 94.36 56815.52 88888.00 2018-11-20 15:57:35.404 324 11474.64 94.41 56815.55 88888.00 2018-11-20 15:57:35.904 324 11474.68 94.40 56815.52 88888.00 2018-11-20 15:57:36.404 324 11474.61 94.37 56815.46 88888.00 2018-11-20 15:57:36.904 324 11474.58 94.42 56815.51 88888.00 2018-11-20 15:57:37.404 324 11474.57 94.38 56815.50 88888.00 2018-11-20 15:57:37.904 324 11474.46 94.29 56815.48 88888.00 2018-11-20 15:57:38.404 324 11474.42 94.28 56815.51 88888.00 2018-11-20 15:57:38.904 324 11474.39 94.23 56815.51 88888.00 2018-11-20 15:57:39.404 324 11474.29 94.21 56815.50 88888.00 2018-11-20 15:57:39.904 324 11474.35 94.16 56815.46 88888.00 2018-11-20 15:57:40.404 324 11474.32 94.15 56815.49 88888.00 2018-11-20 15:57:40.904 324 11474.23 94.13 56815.46 88888.00 2018-11-20 15:57:41.404 324 11474.28 94.09 56815.39 88888.00 2018-11-20 15:57:41.904 324 11474.25 94.04 56815.33 88888.00 2018-11-20 15:57:42.404 324 11474.18 94.01 56815.38 88888.00 2018-11-20 15:57:42.904 324 11474.21 94.03 56815.42 88888.00 2018-11-20 15:57:43.404 324 11474.19 94.00 56815.35 88888.00 2018-11-20 15:57:43.904 324 11474.10 93.97 56815.32 88888.00 2018-11-20 15:57:44.404 324 11474.18 93.94 56815.30 88888.00 2018-11-20 15:57:44.904 324 11474.20 93.96 56815.30 88888.00 2018-11-20 15:57:45.404 324 11474.10 93.95 56815.25 88888.00 2018-11-20 15:57:45.904 324 11474.14 93.96 56815.24 88888.00 2018-11-20 15:57:46.404 324 11474.12 93.94 56815.29 88888.00 2018-11-20 15:57:46.904 324 11474.02 93.90 56815.26 88888.00 2018-11-20 15:57:47.404 324 11474.06 93.90 56815.27 88888.00 2018-11-20 15:57:47.904 324 11473.99 93.92 56815.26 88888.00 2018-11-20 15:57:48.404 324 11473.95 93.88 56815.30 88888.00 2018-11-20 15:57:48.904 324 11473.98 93.87 56815.33 88888.00 2018-11-20 15:57:49.404 324 11473.98 93.85 56815.32 88888.00 2018-11-20 15:57:49.904 324 11473.95 93.85 56815.30 88888.00 2018-11-20 15:57:50.404 324 11473.95 93.87 56815.32 88888.00 2018-11-20 15:57:50.904 324 11473.93 93.90 56815.33 88888.00 2018-11-20 15:57:51.404 324 11473.96 93.88 56815.33 88888.00 2018-11-20 15:57:51.904 324 11474.03 93.88 56815.37 88888.00 2018-11-20 15:57:52.404 324 11473.98 93.86 56815.38 88888.00 2018-11-20 15:57:52.904 324 11473.92 93.92 56815.39 88888.00 2018-11-20 15:57:53.404 324 11474.00 93.90 56815.37 88888.00 2018-11-20 15:57:53.904 324 11473.98 93.89 56815.32 88888.00 2018-11-20 15:57:54.404 324 11473.89 93.93 56815.38 88888.00 2018-11-20 15:57:54.904 324 11474.01 93.90 56815.40 88888.00 2018-11-20 15:57:55.404 324 11474.00 93.89 56815.43 88888.00 2018-11-20 15:57:55.904 324 11473.92 93.93 56815.45 88888.00 2018-11-20 15:57:56.404 324 11474.00 93.93 56815.43 88888.00 2018-11-20 15:57:56.904 324 11474.05 93.90 56815.40 88888.00 2018-11-20 15:57:57.404 324 11474.01 93.94 56815.39 88888.00 2018-11-20 15:57:57.904 324 11474.06 93.94 56815.45 88888.00 2018-11-20 15:57:58.404 324 11474.03 93.96 56815.50 88888.00 2018-11-20 15:57:58.904 324 11474.01 94.02 56815.57 88888.00 2018-11-20 15:57:59.404 324 11474.10 94.02 56815.58 88888.00 2018-11-20 15:57:59.904 324 11474.01 94.01 56815.61 88888.00 2018-11-20 15:58:00.404 324 11474.05 94.02 56815.63 88888.00 2018-11-20 15:58:00.904 324 11474.10 94.03 56815.61 88888.00 2018-11-20 15:58:01.404 324 11474.00 94.04 56815.63 88888.00 2018-11-20 15:58:01.904 324 11474.05 94.08 56815.69 88888.00 2018-11-20 15:58:02.404 324 11474.13 94.10 56815.65 88888.00 2018-11-20 15:58:02.904 324 11474.14 94.09 56815.65 88888.00 2018-11-20 15:58:03.404 324 11474.12 94.11 56815.74 88888.00 2018-11-20 15:58:03.904 324 11474.23 94.20 56815.74 88888.00 2018-11-20 15:58:04.404 324 11474.26 94.20 56815.71 88888.00 2018-11-20 15:58:04.904 324 11474.22 94.21 56815.75 88888.00 2018-11-20 15:58:05.404 324 11474.28 94.22 56815.80 88888.00 2018-11-20 15:58:05.904 324 11474.29 94.24 56815.80 88888.00 2018-11-20 15:58:06.404 324 11474.27 94.24 56815.82 88888.00 2018-11-20 15:58:06.904 324 11474.39 94.27 56815.81 88888.00 2018-11-20 15:58:07.404 324 11474.33 94.23 56815.81 88888.00 2018-11-20 15:58:07.904 324 11474.32 94.22 56815.76 88888.00 2018-11-20 15:58:08.404 324 11474.43 94.26 56815.76 88888.00 2018-11-20 15:58:08.904 324 11474.44 94.27 56815.82 88888.00 2018-11-20 15:58:09.404 324 11474.48 94.31 56815.88 88888.00 2018-11-20 15:58:09.904 324 11474.60 94.36 56815.85 88888.00 2018-11-20 15:58:10.404 324 11474.58 94.38 56815.83 88888.00 2018-11-20 15:58:10.904 324 11474.55 94.45 56815.94 88888.00 2018-11-20 15:58:11.404 324 11474.62 94.36 56815.99 88888.00 2018-11-20 15:58:11.904 324 11474.56 94.30 56816.02 88888.00 2018-11-20 15:58:12.404 324 11474.57 94.37 56815.96 88888.00 2018-11-20 15:58:12.904 324 11474.72 94.40 56815.95 88888.00 2018-11-20 15:58:13.404 324 11474.67 94.41 56815.96 88888.00 2018-11-20 15:58:13.904 324 11474.67 94.45 56815.96 88888.00 2018-11-20 15:58:14.404 324 11474.72 94.49 56816.02 88888.00 2018-11-20 15:58:14.904 324 11474.68 94.45 56816.01 88888.00 2018-11-20 15:58:15.904 324 11474.83 94.42 56816.06 88888.00 2018-11-20 15:58:16.404 324 11474.78 94.42 56816.14 88888.00 2018-11-20 15:58:16.904 324 11474.75 94.43 56816.04 88888.00 2018-11-20 15:58:17.404 324 11474.83 94.38 56816.01 88888.00 2018-11-20 15:58:17.904 324 11474.74 94.35 56816.00 88888.00 2018-11-20 15:58:18.404 324 11474.74 94.40 56816.08 88888.00 2018-11-20 15:58:18.904 324 11474.77 94.40 56816.07 88888.00 2018-11-20 15:58:19.404 324 11474.64 94.34 56816.10 88888.00 2018-11-20 15:58:19.904 324 11474.68 94.36 56816.13 88888.00 2018-11-20 15:58:20.404 324 11474.74 94.33 56816.13 88888.00 2018-11-20 15:58:20.904 324 11474.58 94.29 56816.15 88888.00 2018-11-20 15:58:21.404 324 11474.57 94.31 56816.12 88888.00 2018-11-20 15:58:21.904 324 11474.58 94.30 56816.08 88888.00 2018-11-20 15:58:22.404 324 11474.54 94.29 56816.13 88888.00 2018-11-20 15:58:22.904 324 11474.49 94.27 56816.21 88888.00 2018-11-20 15:58:23.904 324 11474.35 94.22 56816.16 88888.00 2018-11-20 15:58:24.404 324 11474.29 94.16 56816.16 88888.00 2018-11-20 15:58:24.904 324 11474.29 94.08 56816.16 88888.00 2018-11-20 15:58:25.404 324 11474.19 94.07 56816.22 88888.00 2018-11-20 15:58:25.904 324 11474.14 94.07 56816.29 88888.00 2018-11-20 15:58:26.404 324 11474.12 94.02 56816.32 88888.00 2018-11-20 15:58:26.904 324 11474.00 94.01 56816.32 88888.00 2018-11-20 15:58:27.404 324 11474.01 94.02 56816.33 88888.00 2018-11-20 15:58:27.904 324 11473.94 93.99 56816.27 88888.00 2018-11-20 15:58:28.404 324 11473.82 93.96 56816.26 88888.00 2018-11-20 15:58:28.904 324 11473.81 93.93 56816.30 88888.00 2018-11-20 15:58:29.404 324 11473.73 93.93 56816.35 88888.00 2018-11-20 15:58:29.904 324 11473.64 93.87 56816.35 88888.00 2018-11-20 15:58:30.404 324 11473.64 93.86 56816.30 88888.00 2018-11-20 15:58:30.904 324 11473.56 93.87 56816.36 88888.00 2018-11-20 15:58:31.404 324 11473.51 93.83 56816.39 88888.00 2018-11-20 15:58:31.904 324 11473.53 93.79 56816.38 88888.00 2018-11-20 15:58:32.404 324 11473.50 93.72 56816.41 88888.00 2018-11-20 15:58:32.904 324 11473.39 93.73 56816.44 88888.00 2018-11-20 15:58:33.904 324 11473.39 93.68 56816.38 88888.00 2018-11-20 15:58:34.404 324 11473.31 93.67 56816.39 88888.00 2018-11-20 15:58:34.904 324 11473.36 93.69 56816.41 88888.00 2018-11-20 15:58:35.404 324 11473.37 93.66 56816.39 88888.00 2018-11-20 15:58:35.904 324 11473.30 93.60 56816.34 88888.00 2018-11-20 15:58:36.404 324 11473.29 93.61 56816.30 88888.00 2018-11-20 15:58:36.904 324 11473.26 93.62 56816.28 88888.00 2018-11-20 15:58:37.404 324 11473.23 93.66 56816.27 88888.00 2018-11-20 15:58:37.904 324 11473.29 93.65 56816.23 88888.00 2018-11-20 15:58:38.404 324 11473.28 93.62 56816.19 88888.00 2018-11-20 15:58:38.904 324 11473.28 93.61 56816.17 88888.00 2018-11-20 15:58:39.404 324 11473.38 93.62 56816.15 88888.00 2018-11-20 15:58:39.904 324 11473.36 93.59 56816.15 88888.00 2018-11-20 15:58:40.404 324 11473.33 93.63 56816.15 88888.00 2018-11-20 15:58:40.904 324 11473.44 93.63 56816.17 88888.00 2018-11-20 15:58:41.404 324 11473.46 93.59 56816.13 88888.00 2018-11-20 15:58:41.904 324 11473.50 93.60 56816.07 88888.00 2018-11-20 15:58:42.404 324 11473.61 93.65 56816.06 88888.00 2018-11-20 15:58:42.904 324 11473.64 93.59 56816.01 88888.00 2018-11-20 15:58:43.404 324 11473.63 93.61 56816.01 88888.00 2018-11-20 15:58:43.904 324 11473.68 93.63 56816.03 88888.00 2018-11-20 15:58:44.404 324 11473.72 93.63 56815.96 88888.00 2018-11-20 15:58:44.904 324 11473.70 93.63 56815.97 88888.00 2018-11-20 15:58:45.404 324 11473.80 93.62 56815.94 88888.00 2018-11-20 15:58:45.904 324 11473.87 93.63 56815.91 88888.00 2018-11-20 15:58:46.404 324 11473.87 93.65 56815.91 88888.00 2018-11-20 15:58:47.404 324 11473.99 93.66 56815.94 88888.00 2018-11-20 15:58:47.904 324 11474.06 93.68 56815.95 88888.00 2018-11-20 15:58:48.404 324 11474.21 93.72 56815.95 88888.00 2018-11-20 15:58:48.904 324 11474.23 93.76 56815.91 88888.00 2018-11-20 15:58:49.404 324 11474.30 93.86 56815.88 88888.00 2018-11-20 15:58:49.904 324 11474.40 93.90 56815.87 88888.00 2018-11-20 15:58:50.404 324 11474.43 93.92 56815.87 88888.00 2018-11-20 15:58:50.904 324 11474.41 93.87 56815.90 88888.00 2018-11-20 15:58:51.404 324 11474.51 93.90 56815.90 88888.00 2018-11-20 15:58:51.904 324 11474.55 93.97 56815.90 88888.00 2018-11-20 15:58:52.404 324 11474.57 93.96 56815.89 88888.00 2018-11-20 15:58:52.904 324 11474.62 93.93 56815.84 88888.00 2018-11-20 15:58:53.404 324 11474.65 93.94 56815.87 88888.00 2018-11-20 15:58:53.904 324 11474.69 94.01 56815.85 88888.00 2018-11-20 15:58:54.404 324 11474.86 94.02 56815.81 88888.00 2018-11-20 15:58:54.904 324 11474.82 93.97 56815.85 88888.00 2018-11-20 15:58:55.404 324 11474.84 93.97 56815.87 88888.00 2018-11-20 15:58:55.904 324 11474.90 93.97 56815.81 88888.00 2018-11-20 15:58:56.404 324 11474.88 93.96 56815.77 88888.00 2018-11-20 15:58:56.904 324 11474.91 94.00 56815.81 88888.00 2018-11-20 15:58:57.404 324 11474.98 93.99 56815.87 88888.00 2018-11-20 15:58:57.904 324 11474.95 94.02 56815.95 88888.00 2018-11-20 15:58:58.404 324 11474.97 94.02 56815.93 88888.00 2018-11-20 15:58:58.904 324 11474.97 94.01 56815.87 88888.00 2018-11-20 15:58:59.404 324 11474.91 94.06 56815.83 88888.00 2018-11-20 15:58:59.904 324 11474.97 94.08 56815.90 88888.00 2018-11-20 15:59:00.404 324 11475.09 94.09 56815.94 88888.00 2018-11-20 15:59:00.904 324 11475.03 94.04 56815.93 88888.00 2018-11-20 15:59:01.404 324 11475.02 94.00 56815.95 88888.00 2018-11-20 15:59:01.904 324 11475.06 93.99 56815.97 88888.00 2018-11-20 15:59:02.404 324 11474.95 93.97 56815.93 88888.00 2018-11-20 15:59:02.904 324 11474.92 93.99 56815.90 88888.00 2018-11-20 15:59:03.404 324 11474.95 93.93 56815.87 88888.00 2018-11-20 15:59:03.904 324 11474.90 93.87 56815.82 88888.00 2018-11-20 15:59:04.404 324 11474.91 93.87 56815.82 88888.00 2018-11-20 15:59:04.904 324 11474.91 93.85 56815.85 88888.00 2018-11-20 15:59:05.404 324 11474.77 93.73 56815.89 88888.00 2018-11-20 15:59:05.904 324 11474.79 93.74 56815.89 88888.00 2018-11-20 15:59:06.404 324 11474.76 93.74 56815.83 88888.00 2018-11-20 15:59:06.904 324 11474.63 93.75 56815.90 88888.00 2018-11-20 15:59:07.405 324 11474.64 93.73 56815.93 88888.00 2018-11-20 15:59:07.905 324 11474.64 93.67 56815.88 88888.00 2018-11-20 15:59:08.405 324 11474.56 93.66 56815.87 88888.00 2018-11-20 15:59:08.905 324 11474.56 93.61 56815.93 88888.00 2018-11-20 15:59:09.405 324 11474.51 93.56 56815.91 88888.00 2018-11-20 15:59:09.905 324 11474.41 93.58 56815.88 88888.00 2018-11-20 15:59:10.405 324 11474.37 93.60 56815.85 88888.00 2018-11-20 15:59:10.905 324 11474.22 93.58 56815.81 88888.00 2018-11-20 15:59:11.405 324 11474.19 93.53 56815.83 88888.00 2018-11-20 15:59:11.905 324 11474.13 93.46 56815.84 88888.00 2018-11-20 15:59:12.405 324 11474.09 93.40 56815.89 88888.00 2018-11-20 15:59:12.905 324 11474.03 93.35 56815.82 88888.00 2018-11-20 15:59:13.405 324 11473.93 93.31 56815.82 88888.00 2018-11-20 15:59:13.905 324 11473.86 93.31 56815.83 88888.00 2018-11-20 15:59:14.405 324 11473.80 93.28 56815.78 88888.00 2018-11-20 15:59:14.905 324 11473.84 93.28 56815.72 88888.00 2018-11-20 15:59:15.405 324 11473.84 93.21 56815.72 88888.00 2018-11-20 15:59:15.905 324 11473.78 93.18 56815.74 88888.00 2018-11-20 15:59:16.405 324 11473.68 93.17 56815.72 88888.00 2018-11-20 15:59:16.905 324 11473.61 93.12 56815.72 88888.00 2018-11-20 15:59:17.405 324 11473.51 93.14 56815.72 88888.00 2018-11-20 15:59:17.905 324 11473.56 93.11 56815.76 88888.00 2018-11-20 15:59:18.405 324 11473.50 92.99 56815.77 88888.00 2018-11-20 15:59:18.905 324 11473.39 92.95 56815.70 88888.00 2018-11-20 15:59:19.405 324 11473.45 92.97 56815.63 88888.00 2018-11-20 15:59:19.905 324 11473.43 92.93 56815.63 88888.00 2018-11-20 15:59:20.405 324 11473.36 92.91 56815.67 88888.00 2018-11-20 15:59:20.905 324 11473.36 92.93 56815.64 88888.00 2018-11-20 15:59:21.405 324 11473.38 92.93 56815.68 88888.00 2018-11-20 15:59:21.905 324 11473.35 92.90 56815.65 88888.00 2018-11-20 15:59:22.405 324 11473.38 92.88 56815.75 88888.00 2018-11-20 15:59:22.905 324 11473.30 92.90 56815.74 88888.00 2018-11-20 15:59:23.405 324 11473.26 92.90 56815.71 88888.00 2018-11-20 15:59:23.905 324 11473.35 92.93 56815.76 88888.00 2018-11-20 15:59:24.405 324 11473.33 92.91 56815.75 88888.00 2018-11-20 15:59:24.905 324 11473.31 92.94 56815.82 88888.00 2018-11-20 15:59:25.405 324 11473.37 92.97 56815.80 88888.00 2018-11-20 15:59:25.905 324 11473.42 92.95 56815.81 88888.00 2018-11-20 15:59:26.405 324 11473.43 92.99 56815.89 88888.00 2018-11-20 15:59:26.905 324 11473.53 93.04 56815.88 88888.00 2018-11-20 15:59:27.405 324 11473.52 93.06 56815.85 88888.00 2018-11-20 15:59:27.905 324 11473.58 93.08 56815.85 88888.00 2018-11-20 15:59:28.905 324 11473.56 93.09 56815.80 88888.00 2018-11-20 15:59:29.405 324 11473.63 93.12 56815.82 88888.00 2018-11-20 15:59:29.905 324 11473.77 93.18 56815.88 88888.00 2018-11-20 15:59:30.405 324 11473.80 93.15 56815.90 88888.00 2018-11-20 15:59:30.905 324 11473.79 93.25 56815.97 88888.00 2018-11-20 15:59:31.405 324 11473.92 93.28 56815.96 88888.00 2018-11-20 15:59:31.905 324 11473.94 93.31 56815.87 88888.00 2018-11-20 15:59:32.405 324 11474.03 93.39 56815.85 88888.00 2018-11-20 15:59:32.905 324 11474.12 93.41 56815.89 88888.00 2018-11-20 15:59:33.405 324 11474.05 93.43 56815.88 88888.00 2018-11-20 15:59:33.905 324 11474.12 93.51 56815.93 88888.00 2018-11-20 15:59:34.405 324 11474.18 93.52 56815.97 88888.00 2018-11-20 15:59:34.905 324 11474.16 93.47 56815.95 88888.00 2018-11-20 15:59:35.405 324 11474.21 93.54 56815.91 88888.00 2018-11-20 15:59:35.905 324 11474.37 93.53 56815.90 88888.00 2018-11-20 15:59:36.905 324 11474.37 93.55 56815.96 88888.00 2018-11-20 15:59:37.405 324 11474.41 93.55 56815.93 88888.00 2018-11-20 15:59:37.905 324 11474.37 93.54 56815.91 88888.00 2018-11-20 15:59:38.405 324 11474.46 93.55 56815.88 88888.00 2018-11-20 15:59:38.905 324 11474.54 93.53 56815.85 88888.00 2018-11-20 15:59:39.405 324 11474.49 93.48 56815.85 88888.00 2018-11-20 15:59:39.905 324 11474.51 93.41 56815.84 88888.00 2018-11-20 15:59:40.405 324 11474.57 93.42 56815.81 88888.00 2018-11-20 15:59:40.905 324 11474.54 93.41 56815.80 88888.00 2018-11-20 15:59:41.405 324 11474.56 93.41 56815.81 88888.00 2018-11-20 15:59:41.905 324 11474.62 93.48 56815.77 88888.00 2018-11-20 15:59:42.405 324 11474.61 93.46 56815.74 88888.00 2018-11-20 15:59:42.905 324 11474.67 93.47 56815.65 88888.00 2018-11-20 15:59:43.405 324 11474.74 93.43 56815.61 88888.00 2018-11-20 15:59:43.905 324 11474.69 93.39 56815.56 88888.00 2018-11-20 15:59:44.405 324 11474.70 93.40 56815.56 88888.00 2018-11-20 15:59:44.905 324 11474.68 93.41 56815.46 88888.00 2018-11-20 15:59:45.405 324 11474.64 93.41 56815.44 88888.00 2018-11-20 15:59:45.905 324 11474.76 93.42 56815.45 88888.00 2018-11-20 15:59:46.405 324 11474.81 93.42 56815.48 88888.00 2018-11-20 15:59:46.905 324 11474.82 93.39 56815.45 88888.00 2018-11-20 15:59:47.405 324 11474.81 93.39 56815.40 88888.00 2018-11-20 15:59:47.905 324 11474.78 93.35 56815.43 88888.00 2018-11-20 15:59:48.405 324 11474.77 93.31 56815.40 88888.00 2018-11-20 15:59:48.905 324 11474.86 93.35 56815.40 88888.00 2018-11-20 15:59:49.405 324 11474.85 93.38 56815.40 88888.00 2018-11-20 15:59:49.905 324 11474.79 93.39 56815.40 88888.00 2018-11-20 15:59:50.405 324 11474.78 93.40 56815.44 88888.00 2018-11-20 15:59:50.905 324 11474.76 93.43 56815.37 88888.00 2018-11-20 15:59:51.405 324 11474.76 93.42 56815.38 88888.00 2018-11-20 15:59:51.905 324 11474.75 93.42 56815.37 88888.00 2018-11-20 15:59:52.405 324 11474.78 93.33 56815.39 88888.00 2018-11-20 15:59:52.905 324 11474.76 93.25 56815.45 88888.00 2018-11-20 15:59:53.405 324 11474.78 93.22 56815.50 88888.00 2018-11-20 15:59:53.905 324 11474.78 93.24 56815.49 88888.00 2018-11-20 15:59:54.405 324 11474.69 93.24 56815.49 88888.00 2018-11-20 15:59:54.905 324 11474.71 93.26 56815.50 88888.00 2018-11-20 15:59:55.405 324 11474.69 93.22 56815.55 88888.00 2018-11-20 15:59:55.905 324 11474.62 93.18 56815.55 88888.00 2018-11-20 15:59:56.405 324 11474.67 93.15 56815.56 88888.00 2018-11-20 15:59:56.905 324 11474.64 93.15 56815.53 88888.00 2018-11-20 15:59:57.405 324 11474.58 93.09 56815.55 88888.00 2018-11-20 15:59:57.905 324 11474.61 93.00 56815.57 88888.00 2018-11-20 15:59:58.405 324 11474.58 92.90 56815.62 88888.00 2018-11-20 15:59:58.905 324 11474.54 92.95 56815.57 88888.00 2018-11-20 15:59:59.405 324 11474.53 92.95 56815.52 88888.00 2018-11-20 16:00:00.405 324 11474.40 92.90 56815.52 88888.00 2018-11-20 16:00:00.905 324 11474.44 92.88 56815.55 88888.00 2018-11-20 16:00:01.405 324 11474.44 92.80 56815.61 88888.00 2018-11-20 16:00:01.905 324 11474.34 92.79 56815.69 88888.00 2018-11-20 16:00:02.405 324 11474.37 92.78 56815.68 88888.00 2018-11-20 16:00:02.905 324 11474.32 92.75 56815.67 88888.00 2018-11-20 16:00:03.405 324 11474.30 92.78 56815.64 88888.00 2018-11-20 16:00:03.905 324 11474.33 92.77 56815.67 88888.00 2018-11-20 16:00:04.405 324 11474.28 92.74 56815.68 88888.00 2018-11-20 16:00:04.905 324 11474.19 92.72 56815.64 88888.00 2018-11-20 16:00:05.405 324 11474.19 92.73 56815.67 88888.00 2018-11-20 16:00:05.905 324 11474.18 92.70 56815.68 88888.00 2018-11-20 16:00:06.405 324 11474.13 92.68 56815.64 88888.00 2018-11-20 16:00:06.905 324 11474.10 92.70 56815.68 88888.00 2018-11-20 16:00:07.405 324 11474.06 92.65 56815.69 88888.00 2018-11-20 16:00:07.905 324 11474.02 92.65 56815.69 88888.00 2018-11-20 16:00:08.405 324 11474.03 92.65 56815.65 88888.00 2018-11-20 16:00:08.905 324 11473.92 92.63 56815.63 88888.00 2018-11-20 16:00:09.405 324 11473.88 92.65 56815.70 88888.00 2018-11-20 16:00:09.905 324 11473.94 92.61 56815.64 88888.00 2018-11-20 16:00:10.405 324 11473.85 92.60 56815.68 88888.00 2018-11-20 16:00:10.905 324 11473.80 92.63 56815.68 88888.00 2018-11-20 16:00:11.405 324 11473.81 92.64 56815.63 88888.00 2018-11-20 16:00:11.905 324 11473.75 92.61 56815.61 88888.00 2018-11-20 16:00:12.405 324 11473.71 92.63 56815.61 88888.00 2018-11-20 16:00:12.905 324 11473.77 92.64 56815.59 88888.00 2018-11-20 16:00:13.405 324 11473.73 92.60 56815.61 88888.00 2018-11-20 16:00:13.905 324 11473.72 92.60 56815.63 88888.00 2018-11-20 16:00:14.405 324 11473.77 92.65 56815.61 88888.00 2018-11-20 16:00:14.905 324 11473.71 92.66 56815.69 88888.00 2018-11-20 16:00:15.405 324 11473.68 92.64 56815.63 88888.00 2018-11-20 16:00:15.905 324 11473.66 92.64 56815.59 88888.00 2018-11-20 16:00:16.405 324 11473.65 92.61 56815.64 88888.00 2018-11-20 16:00:16.905 324 11473.71 92.63 56815.70 88888.00 2018-11-20 16:00:17.405 324 11473.79 92.65 56815.80 88888.00 2018-11-20 16:00:17.905 324 11473.72 92.70 56815.78 88888.00 2018-11-20 16:00:18.405 324 11473.74 92.72 56815.77 88888.00 2018-11-20 16:00:18.905 324 11473.77 92.75 56815.85 88888.00 2018-11-20 16:00:19.405 324 11473.73 92.75 56815.88 88888.00 2018-11-20 16:00:19.905 324 11473.72 92.77 56815.89 88888.00 2018-11-20 16:00:20.405 324 11473.75 92.74 56815.89 88888.00 2018-11-20 16:00:20.905 324 11473.75 92.73 56815.91 88888.00 2018-11-20 16:00:21.405 324 11473.73 92.77 56815.95 88888.00 2018-11-20 16:00:21.905 324 11473.77 92.77 56816.03 88888.00 2018-11-20 16:00:22.405 324 11473.74 92.80 56816.06 88888.00 2018-11-20 16:00:22.905 324 11473.73 92.84 56816.08 88888.00 2018-11-20 16:00:23.405 324 11473.75 92.85 56816.08 88888.00 2018-11-20 16:00:23.905 324 11473.78 92.86 56816.09 88888.00 2018-11-20 16:00:24.405 324 11473.84 92.85 56816.13 88888.00 2018-11-20 16:00:24.905 324 11473.80 92.86 56816.16 88888.00 2018-11-20 16:00:25.405 324 11473.73 92.85 56816.13 88888.00 2018-11-20 16:00:25.905 324 11473.80 92.81 56816.12 88888.00 2018-11-20 16:00:26.405 324 11473.82 92.80 56816.15 88888.00 2018-11-20 16:00:26.905 324 11473.86 92.84 56816.21 88888.00 2018-11-20 16:00:27.405 324 11473.93 92.86 56816.23 88888.00 2018-11-20 16:00:27.905 324 11473.92 92.88 56816.26 88888.00 2018-11-20 16:00:28.405 324 11473.85 92.87 56816.23 88888.00 2018-11-20 16:00:28.905 324 11473.94 92.86 56816.20 88888.00 2018-11-20 16:00:29.405 324 11473.98 92.88 56816.17 88888.00 2018-11-20 16:00:29.905 324 11473.84 92.90 56816.27 88888.00 2018-11-20 16:00:30.405 324 11473.98 92.86 56816.29 88888.00 2018-11-20 16:00:30.905 324 11473.99 92.77 56816.27 88888.00 2018-11-20 16:00:31.405 324 11473.96 92.77 56816.27 88888.00 2018-11-20 16:00:31.905 324 11474.06 92.78 56816.29 88888.00 2018-11-20 16:00:32.405 324 11474.03 92.78 56816.27 88888.00 2018-11-20 16:00:32.905 324 11474.03 92.81 56816.29 88888.00 2018-11-20 16:00:33.405 324 11474.10 92.81 56816.28 88888.00 2018-11-20 16:00:33.905 324 11474.07 92.75 56816.28 88888.00 2018-11-20 16:00:34.405 324 11474.06 92.75 56816.35 88888.00 2018-11-20 16:00:34.905 324 11474.18 92.81 56816.33 88888.00 2018-11-20 16:00:35.405 324 11474.14 92.81 56816.32 88888.00 2018-11-20 16:00:35.905 324 11474.12 92.78 56816.30 88888.00 2018-11-20 16:00:36.405 324 11474.16 92.81 56816.29 88888.00 2018-11-20 16:00:36.905 324 11474.09 92.74 56816.27 88888.00 2018-11-20 16:00:37.405 324 11474.05 92.73 56816.29 88888.00 2018-11-20 16:00:37.905 324 11474.09 92.70 56816.30 88888.00 2018-11-20 16:00:38.405 324 11474.07 92.66 56816.34 88888.00 2018-11-20 16:00:38.905 324 11474.07 92.66 56816.35 88888.00 2018-11-20 16:00:39.405 324 11474.13 92.63 56816.32 88888.00 2018-11-20 16:00:39.905 324 11474.06 92.61 56816.34 88888.00 2018-11-20 16:00:40.405 324 11474.03 92.63 56816.30 88888.00 2018-11-20 16:00:40.905 324 11474.10 92.64 56816.30 88888.00 2018-11-20 16:00:41.405 324 11474.03 92.56 56816.29 88888.00 2018-11-20 16:00:41.905 324 11473.96 92.52 56816.34 88888.00 2018-11-20 16:00:42.405 324 11474.01 92.49 56816.32 88888.00 2018-11-20 16:00:42.905 324 11473.94 92.45 56816.33 88888.00 2018-11-20 16:00:43.405 324 11473.92 92.52 56816.35 88888.00 2018-11-20 16:00:43.905 324 11474.01 92.51 56816.29 88888.00 2018-11-20 16:00:44.405 324 11473.98 92.47 56816.30 88888.00 2018-11-20 16:00:44.905 324 11473.93 92.51 56816.34 88888.00 2018-11-20 16:00:45.405 324 11473.98 92.49 56816.34 88888.00 2018-11-20 16:00:45.905 324 11473.92 92.49 56816.32 88888.00 2018-11-20 16:00:46.405 324 11473.92 92.45 56816.38 88888.00 2018-11-20 16:00:46.905 324 11473.95 92.38 56816.35 88888.00 2018-11-20 16:00:47.405 324 11473.87 92.37 56816.33 88888.00 2018-11-20 16:00:47.905 324 11473.86 92.39 56816.36 88888.00 2018-11-20 16:00:48.405 324 11473.91 92.39 56816.38 88888.00 2018-11-20 16:00:48.905 324 11473.84 92.40 56816.35 88888.00 2018-11-20 16:00:49.905 324 11473.91 92.40 56816.30 88888.00 2018-11-20 16:00:50.405 324 11473.82 92.37 56816.34 88888.00 2018-11-20 16:00:50.905 324 11473.84 92.37 56816.32 88888.00 2018-11-20 16:00:51.905 324 11473.80 92.34 56816.30 88888.00 2018-11-20 16:00:52.405 324 11473.77 92.34 56816.32 88888.00 2018-11-20 16:00:52.905 324 11473.85 92.33 56816.33 88888.00 2018-11-20 16:00:53.405 324 11473.79 92.33 56816.39 88888.00 2018-11-20 16:00:53.905 324 11473.82 92.37 56816.40 88888.00 2018-11-20 16:00:54.405 324 11473.87 92.39 56816.34 88888.00 2018-11-20 16:00:54.905 324 11473.80 92.42 56816.39 88888.00 2018-11-20 16:00:55.405 324 11473.74 92.43 56816.42 88888.00 2018-11-20 16:00:55.905 324 11473.73 92.43 56816.38 88888.00 2018-11-20 16:00:56.405 324 11473.72 92.40 56816.35 88888.00 2018-11-20 16:00:56.905 324 11473.78 92.43 56816.41 88888.00 2018-11-20 16:00:57.405 324 11473.79 92.40 56816.45 88888.00 2018-11-20 16:00:57.905 324 11473.73 92.42 56816.41 88888.00 2018-11-20 16:00:58.405 324 11473.70 92.50 56816.41 88888.00 2018-11-20 16:00:58.905 324 11473.72 92.52 56816.39 88888.00 2018-11-20 16:00:59.405 324 11473.67 92.56 56816.38 88888.00 2018-11-20 16:00:59.905 324 11473.74 92.60 56816.40 88888.00 2018-11-20 16:01:00.405 324 11473.74 92.58 56816.41 88888.00 2018-11-20 16:01:00.905 324 11473.65 92.59 56816.45 88888.00 2018-11-20 16:01:01.405 324 11473.63 92.57 56816.45 88888.00 2018-11-20 16:01:01.905 324 11473.67 92.53 56816.42 88888.00 2018-11-20 16:01:02.405 324 11473.66 92.53 56816.46 88888.00 2018-11-20 16:01:02.905 324 11473.72 92.59 56816.48 88888.00 2018-11-20 16:01:03.405 324 11473.66 92.65 56816.53 88888.00 2018-11-20 16:01:03.905 324 11473.57 92.61 56816.52 88888.00 2018-11-20 16:01:04.405 324 11473.60 92.61 56816.54 88888.00 2018-11-20 16:01:04.905 324 11473.59 92.58 56816.55 88888.00 2018-11-20 16:01:05.405 324 11473.56 92.61 56816.54 88888.00 2018-11-20 16:01:05.905 324 11473.61 92.66 56816.54 88888.00 2018-11-20 16:01:06.405 324 11473.57 92.65 56816.61 88888.00 2018-11-20 16:01:06.905 324 11473.57 92.67 56816.61 88888.00 2018-11-20 16:01:07.405 324 11473.61 92.73 56816.61 88888.00 2018-11-20 16:01:07.905 324 11473.65 92.68 56816.65 88888.00 2018-11-20 16:01:08.405 324 11473.57 92.65 56816.67 88888.00 2018-11-20 16:01:08.905 324 11473.53 92.67 56816.71 88888.00 2018-11-20 16:01:09.405 324 11473.58 92.68 56816.78 88888.00 2018-11-20 16:01:09.905 324 11473.54 92.70 56816.77 88888.00 2018-11-20 16:01:10.405 324 11473.61 92.72 56816.78 88888.00 2018-11-20 16:01:10.905 324 11473.58 92.73 56816.80 88888.00 2018-11-20 16:01:11.405 324 11473.50 92.78 56816.81 88888.00 2018-11-20 16:01:11.906 324 11473.58 92.81 56816.85 88888.00 2018-11-20 16:01:12.406 324 11473.50 92.77 56816.87 88888.00 2018-11-20 16:01:13.406 324 11473.54 92.81 56816.99 88888.00 2018-11-20 16:01:13.906 324 11473.56 92.81 56816.94 88888.00 2018-11-20 16:01:14.406 324 11473.61 92.88 56816.98 88888.00 2018-11-20 16:01:14.906 324 11473.66 92.88 56817.04 88888.00 2018-11-20 16:01:15.406 324 11473.54 92.86 56817.09 88888.00 2018-11-20 16:01:15.906 324 11473.53 92.88 56817.12 88888.00 2018-11-20 16:01:16.406 324 11473.59 92.88 56817.13 88888.00 2018-11-20 16:01:16.906 324 11473.57 92.92 56817.25 88888.00 2018-11-20 16:01:17.406 324 11473.57 92.97 56817.32 88888.00 2018-11-20 16:01:17.906 324 11473.64 93.01 56817.41 88888.00 2018-11-20 16:01:18.406 324 11473.57 92.95 56817.38 88888.00 2018-11-20 16:01:18.906 324 11473.60 92.94 56817.37 88888.00 2018-11-20 16:01:19.406 324 11473.64 92.97 56817.39 88888.00 2018-11-20 16:01:19.906 324 11473.58 92.94 56817.44 88888.00 2018-11-20 16:01:20.406 324 11473.54 92.95 56817.50 88888.00 2018-11-20 16:01:20.906 324 11473.61 92.93 56817.58 88888.00 2018-11-20 16:01:21.406 324 11473.58 92.91 56817.63 88888.00 2018-11-20 16:01:21.906 324 11473.52 92.91 56817.63 88888.00 2018-11-20 16:01:22.406 324 11473.52 92.95 56817.63 88888.00 2018-11-20 16:01:22.906 324 11473.47 92.94 56817.69 88888.00 2018-11-20 16:01:23.406 324 11473.49 92.99 56817.76 88888.00 2018-11-20 16:01:23.906 324 11473.52 93.00 56817.80 88888.00 2018-11-20 16:01:24.406 324 11473.44 92.94 56817.86 88888.00 2018-11-20 16:01:24.906 324 11473.45 92.94 56817.92 88888.00 2018-11-20 16:01:25.406 324 11473.40 92.95 56817.90 88888.00 2018-11-20 16:01:25.906 324 11473.26 92.92 56817.95 88888.00 2018-11-20 16:01:26.406 324 11473.19 92.99 56817.95 88888.00 2018-11-20 16:01:26.906 324 11473.23 93.00 56817.98 88888.00 2018-11-20 16:01:27.406 324 11473.19 92.93 56818.01 88888.00 2018-11-20 16:01:27.906 324 11473.24 92.94 56818.13 88888.00 2018-11-20 16:01:28.406 324 11473.21 92.94 56818.15 88888.00 2018-11-20 16:01:28.906 324 11473.11 92.97 56818.14 88888.00 2018-11-20 16:01:29.406 324 11473.11 92.98 56818.12 88888.00 2018-11-20 16:01:29.906 324 11473.19 92.94 56818.11 88888.00 2018-11-20 16:01:30.406 324 11473.07 92.90 56818.21 88888.00 2018-11-20 16:01:30.906 324 11473.02 92.88 56818.24 88888.00 2018-11-20 16:01:31.406 324 11473.01 92.87 56818.27 88888.00 2018-11-20 16:01:31.906 324 11473.00 92.75 56818.27 88888.00 2018-11-20 16:01:32.406 324 11472.98 92.73 56818.28 88888.00 2018-11-20 16:01:32.906 324 11472.90 92.87 56818.22 88888.00 2018-11-20 16:01:33.406 324 11472.82 92.88 56818.27 88888.00 2018-11-20 16:01:33.906 324 11472.86 92.73 56818.25 88888.00 2018-11-20 16:01:34.406 324 11472.88 92.64 56818.15 88888.00 2018-11-20 16:01:34.906 324 11472.77 92.64 56818.14 88888.00 2018-11-20 16:01:35.406 324 11472.80 92.77 56818.14 88888.00 2018-11-20 16:01:35.906 324 11472.77 92.88 56818.16 88888.00 2018-11-20 16:01:36.406 324 11472.71 92.91 56818.18 88888.00 2018-11-20 16:01:36.906 324 11472.77 92.94 56818.13 88888.00 2018-11-20 16:01:37.406 324 11472.74 92.92 56818.13 88888.00 2018-11-20 16:01:37.906 324 11472.67 92.92 56818.11 88888.00 2018-11-20 16:01:38.406 324 11472.71 92.91 56818.09 88888.00 2018-11-20 16:01:38.906 324 11472.77 92.91 56818.03 88888.00 2018-11-20 16:01:39.406 324 11472.70 92.93 56818.02 88888.00 2018-11-20 16:01:39.906 324 11472.73 92.91 56818.01 88888.00 2018-11-20 16:01:40.406 324 11472.74 92.90 56817.95 88888.00 2018-11-20 16:01:40.906 324 11472.69 92.87 56817.94 88888.00 2018-11-20 16:01:41.406 324 11472.73 92.87 56817.88 88888.00 2018-11-20 16:01:41.906 324 11472.73 92.90 56817.87 88888.00 2018-11-20 16:01:42.406 324 11472.73 92.88 56817.88 88888.00 2018-11-20 16:01:42.906 324 11472.79 92.91 56817.86 88888.00 2018-11-20 16:01:43.406 324 11472.80 92.91 56817.76 88888.00 2018-11-20 16:01:43.906 324 11472.69 92.92 56817.75 88888.00 2018-11-20 16:01:44.406 324 11472.76 92.97 56817.66 88888.00 2018-11-20 16:01:44.906 324 11472.76 92.93 56817.57 88888.00 2018-11-20 16:01:45.406 324 11472.80 92.93 56817.58 88888.00 2018-11-20 16:01:45.906 324 11472.83 93.00 56817.55 88888.00 2018-11-20 16:01:46.406 324 11472.82 92.98 56817.55 88888.00 2018-11-20 16:01:46.906 324 11472.84 92.93 56817.53 88888.00 2018-11-20 16:01:47.406 324 11472.94 92.90 56817.45 88888.00 2018-11-20 16:01:47.906 324 11472.95 92.90 56817.48 88888.00 2018-11-20 16:01:48.406 324 11472.93 92.95 56817.53 88888.00 2018-11-20 16:01:48.906 324 11472.98 92.97 56817.51 88888.00 2018-11-20 16:01:49.406 324 11473.00 92.98 56817.45 88888.00 2018-11-20 16:01:49.906 324 11472.93 92.99 56817.43 88888.00 2018-11-20 16:01:50.406 324 11472.97 93.00 56817.39 88888.00 2018-11-20 16:01:50.906 324 11472.97 93.00 56817.45 88888.00 2018-11-20 16:01:51.406 324 11472.95 93.02 56817.47 88888.00 2018-11-20 16:01:51.906 324 11472.97 92.99 56817.45 88888.00 2018-11-20 16:01:52.406 324 11472.96 93.01 56817.48 88888.00 2018-11-20 16:01:52.906 324 11472.97 93.06 56817.44 88888.00 2018-11-20 16:01:53.406 324 11473.00 93.07 56817.44 88888.00 2018-11-20 16:01:53.906 324 11472.94 93.08 56817.47 88888.00 2018-11-20 16:01:54.906 324 11473.08 93.15 56817.56 88888.00 2018-11-20 16:01:55.406 324 11473.08 93.19 56817.60 88888.00 2018-11-20 16:01:55.906 324 11473.07 93.24 56817.58 88888.00 2018-11-20 16:01:56.406 324 11473.10 93.20 56817.64 88888.00 2018-11-20 16:01:56.906 324 11473.05 93.14 56817.74 88888.00 2018-11-20 16:01:57.406 324 11473.04 93.19 56817.73 88888.00 2018-11-20 16:01:57.906 324 11473.11 93.21 56817.76 88888.00 2018-11-20 16:01:58.406 324 11473.11 93.18 56817.79 88888.00 2018-11-20 16:01:58.906 324 11473.15 93.22 56817.83 88888.00 2018-11-20 16:01:59.406 324 11473.18 93.31 56817.86 88888.00 2018-11-20 16:01:59.906 324 11473.10 93.33 56817.92 88888.00 2018-11-20 16:02:00.406 324 11473.15 93.32 56817.94 88888.00 2018-11-20 16:02:00.906 324 11473.23 93.29 56817.98 88888.00 2018-11-20 16:02:01.406 324 11473.14 93.28 56817.96 88888.00 2018-11-20 16:02:01.906 324 11473.18 93.31 56818.01 88888.00 2018-11-20 16:02:02.406 324 11473.18 93.33 56818.05 88888.00 2018-11-20 16:02:02.906 324 11473.10 93.36 56818.08 88888.00 2018-11-20 16:02:03.406 324 11473.14 93.39 56818.16 88888.00 2018-11-20 16:02:03.906 324 11473.14 93.40 56818.21 88888.00 2018-11-20 16:02:04.906 324 11473.19 93.33 56818.24 88888.00 2018-11-20 16:02:05.406 324 11473.23 93.38 56818.32 88888.00 2018-11-20 16:02:05.906 324 11473.18 93.39 56818.32 88888.00 2018-11-20 16:02:06.406 324 11473.18 93.40 56818.39 88888.00 2018-11-20 16:02:06.906 324 11473.22 93.43 56818.37 88888.00 2018-11-20 16:02:07.406 324 11473.19 93.54 56818.39 88888.00 2018-11-20 16:02:07.906 324 11473.17 93.55 56818.46 88888.00 2018-11-20 16:02:08.406 324 11473.21 93.53 56818.45 88888.00 2018-11-20 16:02:08.906 324 11473.18 93.54 56818.44 88888.00 2018-11-20 16:02:09.406 324 11473.26 93.62 56818.50 88888.00 2018-11-20 16:02:09.906 324 11473.23 93.67 56818.54 88888.00 2018-11-20 16:02:10.406 324 11473.22 93.66 56818.59 88888.00 2018-11-20 16:02:10.906 324 11473.23 93.67 56818.48 88888.00 2018-11-20 16:02:11.406 324 11473.23 93.65 56818.50 88888.00 2018-11-20 16:02:11.906 324 11473.18 93.65 56818.53 88888.00 2018-11-20 16:02:12.406 324 11473.30 93.65 56818.50 88888.00 2018-11-20 16:02:12.906 324 11473.25 93.62 56818.54 88888.00 2018-11-20 16:02:13.406 324 11473.15 93.62 56818.58 88888.00 2018-11-20 16:02:13.906 324 11473.22 93.61 56818.58 88888.00 2018-11-20 16:02:14.406 324 11473.24 93.56 56818.54 88888.00 2018-11-20 16:02:14.906 324 11473.17 93.59 56818.56 88888.00 2018-11-20 16:02:15.406 324 11473.18 93.59 56818.54 88888.00 2018-11-20 16:02:15.906 324 11473.16 93.54 56818.48 88888.00 2018-11-20 16:02:16.406 324 11473.11 93.55 56818.50 88888.00 2018-11-20 16:02:16.906 324 11473.15 93.55 56818.56 88888.00 2018-11-20 16:02:17.406 324 11473.10 93.53 56818.52 88888.00 2018-11-20 16:02:17.906 324 11473.00 93.48 56818.51 88888.00 2018-11-20 16:02:18.406 324 11473.05 93.47 56818.47 88888.00 2018-11-20 16:02:18.906 324 11473.02 93.47 56818.44 88888.00 2018-11-20 16:02:19.406 324 11472.95 93.43 56818.41 88888.00 2018-11-20 16:02:19.906 324 11472.97 93.42 56818.44 88888.00 2018-11-20 16:02:20.406 324 11472.94 93.42 56818.45 88888.00 2018-11-20 16:02:20.906 324 11472.89 93.38 56818.45 88888.00 2018-11-20 16:02:21.406 324 11472.90 93.39 56818.44 88888.00 2018-11-20 16:02:21.906 324 11472.83 93.36 56818.44 88888.00 2018-11-20 16:02:22.406 324 11472.71 93.38 56818.46 88888.00 2018-11-20 16:02:22.906 324 11472.71 93.34 56818.48 88888.00 2018-11-20 16:02:23.406 324 11472.67 93.36 56818.45 88888.00 2018-11-20 16:02:23.906 324 11472.60 93.35 56818.39 88888.00 2018-11-20 16:02:24.406 324 11472.62 93.29 56818.41 88888.00 2018-11-20 16:02:24.906 324 11472.54 93.26 56818.35 88888.00 2018-11-20 16:02:25.406 324 11472.48 93.28 56818.35 88888.00 2018-11-20 16:02:26.406 324 11472.43 93.21 56818.37 88888.00 2018-11-20 16:02:26.906 324 11472.38 93.17 56818.33 88888.00 2018-11-20 16:02:27.406 324 11472.33 93.14 56818.25 88888.00 2018-11-20 16:02:27.906 324 11472.26 93.17 56818.24 88888.00 2018-11-20 16:02:28.406 324 11472.20 93.14 56818.25 88888.00 2018-11-20 16:02:28.906 324 11472.22 93.14 56818.25 88888.00 2018-11-20 16:02:29.406 324 11472.10 93.14 56818.27 88888.00 2018-11-20 16:02:29.906 324 11472.08 93.11 56818.26 88888.00 2018-11-20 16:02:30.406 324 11472.06 93.08 56818.26 88888.00 2018-11-20 16:02:30.906 324 11472.03 93.06 56818.26 88888.00 2018-11-20 16:02:31.406 324 11471.99 93.18 56818.22 88888.00 2018-11-20 16:02:31.906 324 11472.01 93.13 56818.26 88888.00 2018-11-20 16:02:32.406 324 11471.96 93.09 56818.30 88888.00 2018-11-20 16:02:32.906 324 11471.92 93.09 56818.27 88888.00 2018-11-20 16:02:33.406 324 11471.96 93.08 56818.27 88888.00 2018-11-20 16:02:33.906 324 11471.91 93.07 56818.25 88888.00 2018-11-20 16:02:34.406 324 11471.91 93.08 56818.30 88888.00 2018-11-20 16:02:34.906 324 11471.96 93.09 56818.30 88888.00 2018-11-20 16:02:35.406 324 11471.87 93.05 56818.37 88888.00 2018-11-20 16:02:35.906 324 11471.87 93.06 56818.38 88888.00 2018-11-20 16:02:36.406 324 11471.96 93.07 56818.32 88888.00 2018-11-20 16:02:36.906 324 11471.93 93.13 56818.27 88888.00 2018-11-20 16:02:37.406 324 11471.93 93.18 56818.28 88888.00 2018-11-20 16:02:37.906 324 11472.01 93.14 56818.31 88888.00 2018-11-20 16:02:38.406 324 11471.94 93.13 56818.32 88888.00 2018-11-20 16:02:38.906 324 11471.94 93.18 56818.32 88888.00 2018-11-20 16:02:39.406 324 11472.00 93.22 56818.28 88888.00 2018-11-20 16:02:39.906 324 11471.93 93.22 56818.33 88888.00 2018-11-20 16:02:40.406 324 11471.97 93.33 56818.31 88888.00 2018-11-20 16:02:40.906 324 11472.01 93.34 56818.31 88888.00 2018-11-20 16:02:41.406 324 11471.98 93.32 56818.34 88888.00 2018-11-20 16:02:41.906 324 11472.08 93.36 56818.33 88888.00 2018-11-20 16:02:42.406 324 11472.20 93.31 56818.41 88888.00 2018-11-20 16:02:42.906 324 11472.15 93.28 56818.47 88888.00 2018-11-20 16:02:43.406 324 11472.17 93.39 56818.56 88888.00 2018-11-20 16:02:43.906 324 11472.25 93.38 56818.60 88888.00 2018-11-20 16:02:44.406 324 11472.21 93.42 56818.60 88888.00 2018-11-20 16:02:44.906 324 11472.25 93.47 56818.60 88888.00 2018-11-20 16:02:45.406 324 11472.32 93.51 56818.58 88888.00 2018-11-20 16:02:45.906 324 11472.29 93.48 56818.56 88888.00 2018-11-20 16:02:46.406 324 11472.35 93.59 56818.60 88888.00 2018-11-20 16:02:46.906 324 11472.45 93.62 56818.64 88888.00 2018-11-20 16:02:47.406 324 11472.40 93.59 56818.67 88888.00 2018-11-20 16:02:47.906 324 11472.47 93.58 56818.71 88888.00 2018-11-20 16:02:48.406 324 11472.49 93.54 56818.73 88888.00 2018-11-20 16:02:48.906 324 11472.46 93.59 56818.76 88888.00 2018-11-20 16:02:49.406 324 11472.50 93.62 56818.78 88888.00 2018-11-20 16:02:49.906 324 11472.50 93.65 56818.83 88888.00 2018-11-20 16:02:50.406 324 11472.48 93.61 56818.84 88888.00 2018-11-20 16:02:50.906 324 11472.52 93.67 56818.83 88888.00 2018-11-20 16:02:51.406 324 11472.56 93.65 56818.88 88888.00 2018-11-20 16:02:51.906 324 11472.52 93.69 56818.89 88888.00 2018-11-20 16:02:52.406 324 11472.54 93.70 56818.89 88888.00 2018-11-20 16:02:52.906 324 11472.59 93.73 56818.96 88888.00 2018-11-20 16:02:53.406 324 11472.60 93.72 56818.92 88888.00 2018-11-20 16:02:53.906 324 11472.60 93.73 56818.93 88888.00 2018-11-20 16:02:54.406 324 11472.57 93.72 56818.90 88888.00 2018-11-20 16:02:54.906 324 11472.49 93.72 56818.93 88888.00 2018-11-20 16:02:55.406 324 11472.56 93.74 56818.91 88888.00 2018-11-20 16:02:55.906 324 11472.61 93.74 56818.98 88888.00 2018-11-20 16:02:56.406 324 11472.55 93.75 56818.97 88888.00 2018-11-20 16:02:56.906 324 11472.59 93.74 56818.99 88888.00 2018-11-20 16:02:58.406 324 11472.54 93.83 56818.99 88888.00 2018-11-20 16:02:58.906 324 11472.52 93.83 56819.01 88888.00 2018-11-20 16:02:59.406 324 11472.43 93.82 56818.97 88888.00 2018-11-20 16:02:59.906 324 11472.52 93.86 56818.96 88888.00 2018-11-20 16:03:00.406 324 11472.54 93.86 56818.91 88888.00 2018-11-20 16:03:00.906 324 11472.47 93.83 56818.92 88888.00 2018-11-20 16:03:01.406 324 11472.50 93.80 56818.95 88888.00 2018-11-20 16:03:01.906 324 11472.46 93.79 56818.92 88888.00 2018-11-20 16:03:02.406 324 11472.42 93.83 56818.88 88888.00 2018-11-20 16:03:02.906 324 11472.53 93.85 56818.88 88888.00 2018-11-20 16:03:03.406 324 11472.53 93.79 56818.90 88888.00 2018-11-20 16:03:03.906 324 11472.49 93.79 56818.88 88888.00 2018-11-20 16:03:04.406 324 11472.50 93.75 56818.80 88888.00 2018-11-20 16:03:04.906 324 11472.45 93.70 56818.71 88888.00 2018-11-20 16:03:05.406 324 11472.46 93.72 56818.69 88888.00 2018-11-20 16:03:05.906 324 11472.49 93.73 56818.60 88888.00 2018-11-20 16:03:06.406 324 11472.46 93.70 56818.58 88888.00 2018-11-20 16:03:06.906 324 11472.34 93.72 56818.52 88888.00 2018-11-20 16:03:07.906 324 11472.42 93.62 56818.39 88888.00 2018-11-20 16:03:08.406 324 11472.43 93.62 56818.47 88888.00 2018-11-20 16:03:08.906 324 11472.48 93.61 56818.47 88888.00 2018-11-20 16:03:09.406 324 11472.41 93.55 56818.43 88888.00 2018-11-20 16:03:09.906 324 11472.35 93.55 56818.39 88888.00 2018-11-20 16:03:10.406 324 11472.38 93.52 56818.34 88888.00 2018-11-20 16:03:10.906 324 11472.31 93.47 56818.27 88888.00 2018-11-20 16:03:11.406 324 11472.29 93.46 56818.28 88888.00 2018-11-20 16:03:11.906 324 11472.33 93.43 56818.25 88888.00 2018-11-20 16:03:12.406 324 11472.28 93.40 56818.27 88888.00 2018-11-20 16:03:12.906 324 11472.32 93.42 56818.28 88888.00 2018-11-20 16:03:13.406 324 11472.35 93.35 56818.22 88888.00 2018-11-20 16:03:13.906 324 11472.27 93.28 56818.15 88888.00 2018-11-20 16:03:14.406 324 11472.26 93.29 56818.16 88888.00 2018-11-20 16:03:14.906 324 11472.25 93.26 56818.15 88888.00 2018-11-20 16:03:15.907 324 11472.19 93.21 56818.11 88888.00 2018-11-20 16:03:16.407 324 11472.19 93.15 56818.07 88888.00 2018-11-20 16:03:16.907 324 11472.12 93.12 56818.02 88888.00 2018-11-20 16:03:17.407 324 11472.04 93.15 56818.03 88888.00 2018-11-20 16:03:17.907 324 11472.01 93.11 56818.01 88888.00 2018-11-20 16:03:18.407 324 11471.97 93.05 56818.02 88888.00 2018-11-20 16:03:18.907 324 11471.99 93.00 56818.02 88888.00 2018-11-20 16:03:19.407 324 11471.99 92.98 56818.01 88888.00 2018-11-20 16:03:19.907 324 11471.87 92.97 56818.08 88888.00 2018-11-20 16:03:20.407 324 11471.85 92.95 56818.14 88888.00 2018-11-20 16:03:20.907 324 11471.83 93.00 56818.12 88888.00 2018-11-20 16:03:21.407 324 11471.77 92.98 56818.08 88888.00 2018-11-20 16:03:21.907 324 11471.78 92.98 56818.09 88888.00 2018-11-20 16:03:22.407 324 11471.76 92.93 56818.09 88888.00 2018-11-20 16:03:22.907 324 11471.68 92.97 56818.07 88888.00 2018-11-20 16:03:23.407 324 11471.64 92.99 56818.11 88888.00 2018-11-20 16:03:23.907 324 11471.64 92.91 56818.13 88888.00 2018-11-20 16:03:24.407 324 11471.62 92.88 56818.15 88888.00 2018-11-20 16:03:24.907 324 11471.55 92.91 56818.16 88888.00 2018-11-20 16:03:25.407 324 11471.58 92.93 56818.19 88888.00 2018-11-20 16:03:25.907 324 11471.51 92.91 56818.15 88888.00 2018-11-20 16:03:26.407 324 11471.54 92.88 56818.15 88888.00 2018-11-20 16:03:26.907 324 11471.51 92.88 56818.14 88888.00 2018-11-20 16:03:27.407 324 11471.51 92.94 56818.20 88888.00 2018-11-20 16:03:27.907 324 11471.57 92.95 56818.24 88888.00 2018-11-20 16:03:28.407 324 11471.55 92.95 56818.24 88888.00 2018-11-20 16:03:28.907 324 11471.45 92.94 56818.26 88888.00 2018-11-20 16:03:29.407 324 11471.49 92.92 56818.28 88888.00 2018-11-20 16:03:29.907 324 11471.50 92.97 56818.31 88888.00 2018-11-20 16:03:30.407 324 11471.49 92.98 56818.25 88888.00 2018-11-20 16:03:30.907 324 11471.58 93.00 56818.31 88888.00 2018-11-20 16:03:31.407 324 11471.54 92.93 56818.28 88888.00 2018-11-20 16:03:31.907 324 11471.54 92.97 56818.32 88888.00 2018-11-20 16:03:32.407 324 11471.62 93.01 56818.38 88888.00 2018-11-20 16:03:32.907 324 11471.65 93.02 56818.39 88888.00 2018-11-20 16:03:33.407 324 11471.61 93.02 56818.43 88888.00 2018-11-20 16:03:33.907 324 11471.69 93.09 56818.44 88888.00 2018-11-20 16:03:34.407 324 11471.73 93.07 56818.43 88888.00 2018-11-20 16:03:34.907 324 11471.65 93.05 56818.43 88888.00 2018-11-20 16:03:35.407 324 11471.76 93.09 56818.39 88888.00 2018-11-20 16:03:35.907 324 11471.76 93.13 56818.41 88888.00 2018-11-20 16:03:36.407 324 11471.71 93.21 56818.45 88888.00 2018-11-20 16:03:36.907 324 11471.82 93.27 56818.47 88888.00 2018-11-20 16:03:37.407 324 11471.77 93.25 56818.48 88888.00 2018-11-20 16:03:37.907 324 11471.85 93.27 56818.48 88888.00 2018-11-20 16:03:38.407 324 11471.97 93.34 56818.51 88888.00 2018-11-20 16:03:38.907 324 11471.96 93.34 56818.54 88888.00 2018-11-20 16:03:39.407 324 11471.97 93.40 56818.52 88888.00 2018-11-20 16:03:39.907 324 11472.06 93.45 56818.50 88888.00 2018-11-20 16:03:40.407 324 11472.06 93.45 56818.52 88888.00 2018-11-20 16:03:40.907 324 11472.18 93.51 56818.60 88888.00 2018-11-20 16:03:41.407 324 11472.27 93.62 56818.58 88888.00 2018-11-20 16:03:41.907 324 11472.22 93.63 56818.61 88888.00 2018-11-20 16:03:42.407 324 11472.25 93.65 56818.59 88888.00 2018-11-20 16:03:42.907 324 11472.35 93.65 56818.64 88888.00 2018-11-20 16:03:43.407 324 11472.34 93.72 56818.63 88888.00 2018-11-20 16:03:43.907 324 11472.39 93.77 56818.67 88888.00 2018-11-20 16:03:44.407 324 11472.46 93.76 56818.64 88888.00 2018-11-20 16:03:44.907 324 11472.45 93.77 56818.60 88888.00 2018-11-20 16:03:45.407 324 11472.47 93.74 56818.60 88888.00 2018-11-20 16:03:45.907 324 11472.53 93.76 56818.65 88888.00 2018-11-20 16:03:46.407 324 11472.47 93.74 56818.69 88888.00 2018-11-20 16:03:46.907 324 11472.50 93.79 56818.72 88888.00 2018-11-20 16:03:47.407 324 11472.55 93.83 56818.70 88888.00 2018-11-20 16:03:47.907 324 11472.50 93.80 56818.60 88888.00 2018-11-20 16:03:48.407 324 11472.52 93.79 56818.58 88888.00 2018-11-20 16:03:49.407 324 11472.49 93.76 56818.58 88888.00 2018-11-20 16:03:49.907 324 11472.52 93.79 56818.65 88888.00 2018-11-20 16:03:50.407 324 11472.59 93.85 56818.61 88888.00 2018-11-20 16:03:50.907 324 11472.53 93.85 56818.58 88888.00 2018-11-20 16:03:51.407 324 11472.52 93.90 56818.50 88888.00 2018-11-20 16:03:51.907 324 11472.56 93.89 56818.43 88888.00 2018-11-20 16:03:52.407 324 11472.43 93.77 56818.41 88888.00 2018-11-20 16:03:52.907 324 11472.48 93.69 56818.43 88888.00 2018-11-20 16:03:53.407 324 11472.55 93.66 56818.41 88888.00 2018-11-20 16:03:53.907 324 11472.45 93.70 56818.37 88888.00 2018-11-20 16:03:54.407 324 11472.45 93.68 56818.31 88888.00 2018-11-20 16:03:54.907 324 11472.45 93.61 56818.30 88888.00 2018-11-20 16:03:55.407 324 11472.40 93.56 56818.20 88888.00 2018-11-20 16:03:55.907 324 11472.40 93.60 56818.16 88888.00 2018-11-20 16:03:56.407 324 11472.42 93.52 56818.18 88888.00 2018-11-20 16:03:56.907 324 11472.35 93.47 56818.11 88888.00 2018-11-20 16:03:57.407 324 11472.35 93.48 56818.09 88888.00 2018-11-20 16:03:57.907 324 11472.34 93.43 56818.08 88888.00 2018-11-20 16:03:58.407 324 11472.32 93.42 56818.03 88888.00 2018-11-20 16:03:58.907 324 11472.28 93.42 56818.00 88888.00 2018-11-20 16:03:59.407 324 11472.28 93.35 56817.95 88888.00 2018-11-20 16:03:59.907 324 11472.19 93.27 56817.93 88888.00 2018-11-20 16:04:00.407 324 11472.22 93.26 56817.87 88888.00 2018-11-20 16:04:00.907 324 11472.20 93.19 56817.76 88888.00 2018-11-20 16:04:01.407 324 11472.11 93.14 56817.74 88888.00 2018-11-20 16:04:01.907 324 11472.13 93.12 56817.69 88888.00 2018-11-20 16:04:02.407 324 11472.13 93.11 56817.68 88888.00 2018-11-20 16:04:02.907 324 11472.04 93.08 56817.68 88888.00 2018-11-20 16:04:03.407 324 11472.10 93.11 56817.73 88888.00 2018-11-20 16:04:03.907 324 11472.05 93.13 56817.74 88888.00 2018-11-20 16:04:04.407 324 11471.96 93.11 56817.69 88888.00 2018-11-20 16:04:04.907 324 11471.96 93.08 56817.63 88888.00 2018-11-20 16:04:05.407 324 11471.90 92.99 56817.60 88888.00 2018-11-20 16:04:05.907 324 11471.89 92.98 56817.58 88888.00 2018-11-20 16:04:06.407 324 11471.90 92.98 56817.60 88888.00 2018-11-20 16:04:06.907 324 11471.86 92.90 56817.53 88888.00 2018-11-20 16:04:07.407 324 11471.80 92.87 56817.47 88888.00 2018-11-20 16:04:07.907 324 11471.77 92.84 56817.47 88888.00 2018-11-20 16:04:08.407 324 11471.69 92.80 56817.47 88888.00 2018-11-20 16:04:08.907 324 11471.64 92.80 56817.44 88888.00 2018-11-20 16:04:09.407 324 11471.72 92.77 56817.47 88888.00 2018-11-20 16:04:09.907 324 11471.73 92.71 56817.47 88888.00 2018-11-20 16:04:10.407 324 11471.64 92.72 56817.42 88888.00 2018-11-20 16:04:10.907 324 11471.65 92.71 56817.38 88888.00 2018-11-20 16:04:11.407 324 11471.64 92.73 56817.39 88888.00 2018-11-20 16:04:11.907 324 11471.63 92.73 56817.41 88888.00 2018-11-20 16:04:12.407 324 11471.65 92.71 56817.41 88888.00 2018-11-20 16:04:12.907 324 11471.55 92.66 56817.38 88888.00 2018-11-20 16:04:13.407 324 11471.49 92.66 56817.44 88888.00 2018-11-20 16:04:13.907 324 11471.51 92.68 56817.44 88888.00 2018-11-20 16:04:14.407 324 11471.48 92.68 56817.43 88888.00 2018-11-20 16:04:14.907 324 11471.41 92.67 56817.41 88888.00 2018-11-20 16:04:15.407 324 11471.55 92.63 56817.34 88888.00 2018-11-20 16:04:15.907 324 11471.52 92.63 56817.35 88888.00 2018-11-20 16:04:16.407 324 11471.47 92.63 56817.44 88888.00 2018-11-20 16:04:16.907 324 11471.45 92.64 56817.43 88888.00 2018-11-20 16:04:17.407 324 11471.41 92.64 56817.37 88888.00 2018-11-20 16:04:17.907 324 11471.39 92.64 56817.36 88888.00 2018-11-20 16:04:18.407 324 11471.44 92.64 56817.36 88888.00 2018-11-20 16:04:18.907 324 11471.42 92.59 56817.29 88888.00 2018-11-20 16:04:19.407 324 11471.41 92.58 56817.32 88888.00 2018-11-20 16:04:19.907 324 11471.48 92.57 56817.34 88888.00 2018-11-20 16:04:20.407 324 11471.43 92.57 56817.31 88888.00 2018-11-20 16:04:20.907 324 11471.44 92.58 56817.30 88888.00 2018-11-20 16:04:21.407 324 11471.43 92.57 56817.28 88888.00 2018-11-20 16:04:21.907 324 11471.44 92.56 56817.29 88888.00 2018-11-20 16:04:22.407 324 11471.42 92.61 56817.30 88888.00 2018-11-20 16:04:22.907 324 11471.42 92.63 56817.28 88888.00 2018-11-20 16:04:23.407 324 11471.38 92.64 56817.30 88888.00 2018-11-20 16:04:23.907 324 11471.32 92.61 56817.30 88888.00 2018-11-20 16:04:24.407 324 11471.43 92.60 56817.31 88888.00 2018-11-20 16:04:24.907 324 11471.49 92.60 56817.32 88888.00 2018-11-20 16:04:25.407 324 11471.54 92.63 56817.35 88888.00 2018-11-20 16:04:25.907 324 11471.52 92.63 56817.32 88888.00 2018-11-20 16:04:26.407 324 11471.44 92.61 56817.25 88888.00 2018-11-20 16:04:26.907 324 11471.47 92.61 56817.23 88888.00 2018-11-20 16:04:27.407 324 11471.52 92.59 56817.25 88888.00 2018-11-20 16:04:27.907 324 11471.49 92.58 56817.26 88888.00 2018-11-20 16:04:28.407 324 11471.54 92.66 56817.30 88888.00 2018-11-20 16:04:28.907 324 11471.51 92.66 56817.34 88888.00 2018-11-20 16:04:29.407 324 11471.45 92.68 56817.39 88888.00 2018-11-20 16:04:29.907 324 11471.55 92.72 56817.39 88888.00 2018-11-20 16:04:30.907 324 11471.57 92.71 56817.45 88888.00 2018-11-20 16:04:31.407 324 11471.59 92.73 56817.44 88888.00 2018-11-20 16:04:31.907 324 11471.63 92.72 56817.49 88888.00 2018-11-20 16:04:32.407 324 11471.56 92.74 56817.57 88888.00 2018-11-20 16:04:32.907 324 11471.63 92.81 56817.54 88888.00 2018-11-20 16:04:33.407 324 11471.73 92.80 56817.55 88888.00 2018-11-20 16:04:33.907 324 11471.71 92.75 56817.60 88888.00 2018-11-20 16:04:34.407 324 11471.72 92.80 56817.68 88888.00 2018-11-20 16:04:34.907 324 11471.71 92.86 56817.75 88888.00 2018-11-20 16:04:35.407 324 11471.71 92.94 56817.77 88888.00 2018-11-20 16:04:35.907 324 11471.77 92.94 56817.76 88888.00 2018-11-20 16:04:36.407 324 11471.77 92.95 56817.83 88888.00 2018-11-20 16:04:36.907 324 11471.71 93.01 56817.92 88888.00 2018-11-20 16:04:37.407 324 11471.73 93.05 56817.94 88888.00 2018-11-20 16:04:37.907 324 11471.80 93.05 56817.98 88888.00 2018-11-20 16:04:38.407 324 11471.75 93.09 56818.06 88888.00 2018-11-20 16:04:38.907 324 11471.79 93.13 56818.08 88888.00 2018-11-20 16:04:39.407 324 11471.76 93.11 56818.12 88888.00 2018-11-20 16:04:39.907 324 11471.76 93.17 56818.15 88888.00 2018-11-20 16:04:40.407 324 11471.83 93.14 56818.15 88888.00 2018-11-20 16:04:40.907 324 11471.77 93.13 56818.18 88888.00 2018-11-20 16:04:41.407 324 11471.75 93.15 56818.19 88888.00 2018-11-20 16:04:41.907 324 11471.83 93.17 56818.21 88888.00 2018-11-20 16:04:42.407 324 11471.79 93.13 56818.26 88888.00 2018-11-20 16:04:42.907 324 11471.76 93.13 56818.27 88888.00 2018-11-20 16:04:43.407 324 11471.86 93.18 56818.31 88888.00 2018-11-20 16:04:43.907 324 11471.86 93.15 56818.39 88888.00 2018-11-20 16:04:44.407 324 11471.79 93.21 56818.45 88888.00 2018-11-20 16:04:44.907 324 11471.82 93.21 56818.47 88888.00 2018-11-20 16:04:45.407 324 11471.82 93.19 56818.50 88888.00 2018-11-20 16:04:45.907 324 11471.78 93.21 56818.56 88888.00 2018-11-20 16:04:46.407 324 11471.85 93.24 56818.60 88888.00 2018-11-20 16:04:46.907 324 11471.87 93.22 56818.56 88888.00 2018-11-20 16:04:47.407 324 11471.84 93.27 56818.53 88888.00 2018-11-20 16:04:47.907 324 11471.83 93.29 56818.52 88888.00 2018-11-20 16:04:48.407 324 11471.77 93.26 56818.54 88888.00 2018-11-20 16:04:48.907 324 11471.78 93.26 56818.57 88888.00 2018-11-20 16:04:49.407 324 11471.84 93.27 56818.58 88888.00 2018-11-20 16:04:49.907 324 11471.73 93.28 56818.57 88888.00 2018-11-20 16:04:50.407 324 11471.73 93.33 56818.59 88888.00 2018-11-20 16:04:50.907 324 11471.78 93.35 56818.64 88888.00 2018-11-20 16:04:51.407 324 11471.75 93.29 56818.59 88888.00 2018-11-20 16:04:51.907 324 11471.76 93.29 56818.61 88888.00 2018-11-20 16:04:52.407 324 11471.77 93.31 56818.66 88888.00 2018-11-20 16:04:52.907 324 11471.73 93.28 56818.69 88888.00 2018-11-20 16:04:53.407 324 11471.70 93.29 56818.70 88888.00 2018-11-20 16:04:53.907 324 11471.71 93.29 56818.71 88888.00 2018-11-20 16:04:54.407 324 11471.63 93.27 56818.66 88888.00 2018-11-20 16:04:54.907 324 11471.61 93.29 56818.65 88888.00 2018-11-20 16:04:55.407 324 11471.66 93.27 56818.63 88888.00 2018-11-20 16:04:55.907 324 11471.58 93.26 56818.59 88888.00 2018-11-20 16:04:56.407 324 11471.52 93.21 56818.59 88888.00 2018-11-20 16:04:56.907 324 11471.54 93.21 56818.56 88888.00 2018-11-20 16:04:57.407 324 11471.43 93.22 56818.58 88888.00 2018-11-20 16:04:57.907 324 11471.34 93.21 56818.58 88888.00 2018-11-20 16:04:58.407 324 11471.37 93.18 56818.51 88888.00 2018-11-20 16:04:58.907 324 11471.34 93.17 56818.48 88888.00 2018-11-20 16:04:59.407 324 11471.32 93.09 56818.46 88888.00 2018-11-20 16:04:59.907 324 11471.28 93.07 56818.45 88888.00 2018-11-20 16:05:00.407 324 11471.22 93.07 56818.43 88888.00 2018-11-20 16:05:00.907 324 11471.21 93.05 56818.39 88888.00 2018-11-20 16:05:01.407 324 11471.22 93.01 56818.38 88888.00 2018-11-20 16:05:01.907 324 11471.14 93.02 56818.31 88888.00 2018-11-20 16:05:02.407 324 11471.08 93.04 56818.25 88888.00 2018-11-20 16:05:02.907 324 11471.07 92.95 56818.21 88888.00 2018-11-20 16:05:03.407 324 11470.97 92.90 56818.24 88888.00 2018-11-20 16:05:03.907 324 11470.92 92.94 56818.26 88888.00 2018-11-20 16:05:04.407 324 11470.96 92.95 56818.26 88888.00 2018-11-20 16:05:04.907 324 11470.87 92.94 56818.21 88888.00 2018-11-20 16:05:05.407 324 11470.86 92.92 56818.27 88888.00 2018-11-20 16:05:05.907 324 11470.90 92.85 56818.20 88888.00 2018-11-20 16:05:06.407 324 11470.80 92.84 56818.14 88888.00 2018-11-20 16:05:06.907 324 11470.74 92.88 56818.16 88888.00 2018-11-20 16:05:07.407 324 11470.76 92.88 56818.12 88888.00 2018-11-20 16:05:07.907 324 11470.69 92.88 56818.09 88888.00 2018-11-20 16:05:08.407 324 11470.67 92.91 56818.13 88888.00 2018-11-20 16:05:08.907 324 11470.71 92.88 56818.09 88888.00 2018-11-20 16:05:09.407 324 11470.65 92.85 56818.02 88888.00 2018-11-20 16:05:09.907 324 11470.67 92.91 56818.01 88888.00 2018-11-20 16:05:10.407 324 11470.65 92.90 56818.06 88888.00 2018-11-20 16:05:10.907 324 11470.55 92.90 56818.05 88888.00 2018-11-20 16:05:11.407 324 11470.62 92.91 56818.03 88888.00 2018-11-20 16:05:12.407 324 11470.61 92.95 56818.00 88888.00 2018-11-20 16:05:12.907 324 11470.59 92.93 56818.00 88888.00 2018-11-20 16:05:13.407 324 11470.62 92.98 56818.14 88888.00 2018-11-20 16:05:13.907 324 11470.59 93.04 56818.16 88888.00 2018-11-20 16:05:14.407 324 11470.61 93.09 56818.13 88888.00 2018-11-20 16:05:14.907 324 11470.64 93.07 56818.16 88888.00 2018-11-20 16:05:15.407 324 11470.61 93.11 56818.21 88888.00 2018-11-20 16:05:15.907 324 11470.71 93.15 56818.19 88888.00 2018-11-20 16:05:16.407 324 11470.69 93.09 56818.25 88888.00 2018-11-20 16:05:16.907 324 11470.61 93.14 56818.27 88888.00 2018-11-20 16:05:17.407 324 11470.71 93.17 56818.30 88888.00 2018-11-20 16:05:17.907 324 11470.66 93.20 56818.39 88888.00 2018-11-20 16:05:18.407 324 11470.65 93.25 56818.40 88888.00 2018-11-20 16:05:18.907 324 11470.76 93.28 56818.41 88888.00 2018-11-20 16:05:19.407 324 11470.76 93.27 56818.48 88888.00 2018-11-20 16:05:19.907 324 11470.69 93.31 56818.58 88888.00 2018-11-20 16:05:20.407 324 11470.78 93.34 56818.58 88888.00 2018-11-20 16:05:20.907 324 11470.76 93.34 56818.59 88888.00 2018-11-20 16:05:21.407 324 11470.76 93.34 56818.64 88888.00 2018-11-20 16:05:21.907 324 11470.79 93.46 56818.69 88888.00 2018-11-20 16:05:22.407 324 11470.76 93.48 56818.71 88888.00 2018-11-20 16:05:22.907 324 11470.74 93.45 56818.73 88888.00 2018-11-20 16:05:23.407 324 11470.85 93.46 56818.75 88888.00 2018-11-20 16:05:23.907 324 11470.87 93.47 56818.83 88888.00 2018-11-20 16:05:24.407 324 11470.78 93.46 56818.83 88888.00 2018-11-20 16:05:24.907 324 11470.87 93.48 56818.86 88888.00 2018-11-20 16:05:25.407 324 11470.85 93.48 56818.90 88888.00 2018-11-20 16:05:25.907 324 11470.83 93.46 56818.96 88888.00 2018-11-20 16:05:26.407 324 11470.92 93.49 56818.98 88888.00 2018-11-20 16:05:26.907 324 11470.88 93.48 56818.98 88888.00 2018-11-20 16:05:27.408 324 11470.83 93.55 56818.96 88888.00 2018-11-20 16:05:27.908 324 11470.90 93.55 56819.01 88888.00 2018-11-20 16:05:28.408 324 11470.95 93.53 56819.02 88888.00 2018-11-20 16:05:28.908 324 11470.93 93.54 56819.01 88888.00 2018-11-20 16:05:29.408 324 11470.97 93.54 56819.04 88888.00 2018-11-20 16:05:29.908 324 11471.01 93.54 56819.12 88888.00 2018-11-20 16:05:30.408 324 11470.97 93.55 56819.15 88888.00 2018-11-20 16:05:30.908 324 11470.99 93.55 56819.11 88888.00 2018-11-20 16:05:31.408 324 11470.94 93.54 56819.03 88888.00 2018-11-20 16:05:31.908 324 11470.90 93.55 56819.01 88888.00 2018-11-20 16:05:32.408 324 11470.97 93.58 56819.04 88888.00 2018-11-20 16:05:32.908 324 11470.97 93.56 56819.01 88888.00 2018-11-20 16:05:33.408 324 11470.97 93.55 56819.01 88888.00 2018-11-20 16:05:33.908 324 11471.10 93.58 56819.03 88888.00 2018-11-20 16:05:34.408 324 11471.07 93.55 56818.97 88888.00 2018-11-20 16:05:34.908 324 11471.08 93.56 56818.96 88888.00 2018-11-20 16:05:35.408 324 11471.14 93.62 56818.93 88888.00 2018-11-20 16:05:35.908 324 11471.11 93.63 56818.91 88888.00 2018-11-20 16:05:36.408 324 11471.17 93.63 56818.99 88888.00 2018-11-20 16:05:36.908 324 11471.24 93.63 56819.03 88888.00 2018-11-20 16:05:37.408 324 11471.25 93.66 56818.99 88888.00 2018-11-20 16:05:37.908 324 11471.27 93.67 56818.97 88888.00 2018-11-20 16:05:38.408 324 11471.30 93.69 56819.02 88888.00 2018-11-20 16:05:38.908 324 11471.28 93.69 56819.03 88888.00 2018-11-20 16:05:39.408 324 11471.35 93.73 56819.06 88888.00 2018-11-20 16:05:39.908 324 11471.39 93.76 56819.06 88888.00 2018-11-20 16:05:40.408 324 11471.35 93.74 56819.01 88888.00 2018-11-20 16:05:40.908 324 11471.36 93.75 56818.99 88888.00 2018-11-20 16:05:41.408 324 11471.42 93.72 56819.02 88888.00 2018-11-20 16:05:41.908 324 11471.38 93.55 56818.97 88888.00 2018-11-20 16:05:42.408 324 11471.45 93.55 56818.99 88888.00 2018-11-20 16:05:42.908 324 11471.43 93.74 56818.93 88888.00 2018-11-20 16:05:43.408 324 11471.38 93.74 56818.99 88888.00 2018-11-20 16:05:43.908 324 11471.42 93.79 56818.97 88888.00 2018-11-20 16:05:44.408 324 11471.50 93.85 56818.92 88888.00 2018-11-20 16:05:44.908 324 11471.37 93.85 56818.93 88888.00 2018-11-20 16:05:45.408 324 11471.38 93.85 56818.93 88888.00 2018-11-20 16:05:45.908 324 11471.48 93.87 56818.91 88888.00 2018-11-20 16:05:46.408 324 11471.47 93.86 56818.91 88888.00 2018-11-20 16:05:46.908 324 11471.42 93.87 56818.92 88888.00 2018-11-20 16:05:47.408 324 11471.44 93.88 56818.86 88888.00 2018-11-20 16:05:47.908 324 11471.41 93.87 56818.80 88888.00 2018-11-20 16:05:48.408 324 11471.44 93.90 56818.78 88888.00 2018-11-20 16:05:48.908 324 11471.50 93.92 56818.85 88888.00 2018-11-20 16:05:49.408 324 11471.48 93.89 56818.86 88888.00 2018-11-20 16:05:49.908 324 11471.54 93.89 56818.83 88888.00 2018-11-20 16:05:50.408 324 11471.45 93.90 56818.79 88888.00 2018-11-20 16:05:50.908 324 11471.43 93.95 56818.77 88888.00 2018-11-20 16:05:51.408 324 11471.45 93.90 56818.80 88888.00 2018-11-20 16:05:51.908 324 11471.45 93.90 56818.84 88888.00 2018-11-20 16:05:52.408 324 11471.42 93.95 56818.80 88888.00 2018-11-20 16:05:52.908 324 11471.41 93.95 56818.76 88888.00 2018-11-20 16:05:53.908 324 11471.38 93.93 56818.83 88888.00 2018-11-20 16:05:54.408 324 11471.39 93.94 56818.84 88888.00 2018-11-20 16:05:54.908 324 11471.34 93.89 56818.80 88888.00 2018-11-20 16:05:55.408 324 11471.29 93.92 56818.82 88888.00 2018-11-20 16:05:55.908 324 11471.36 93.94 56818.85 88888.00 2018-11-20 16:05:56.408 324 11471.30 93.94 56818.86 88888.00 2018-11-20 16:05:56.908 324 11471.24 93.96 56818.90 88888.00 2018-11-20 16:05:57.408 324 11471.25 93.99 56818.90 88888.00 2018-11-20 16:05:57.908 324 11471.22 93.94 56818.86 88888.00 2018-11-20 16:05:58.408 324 11471.18 93.95 56818.88 88888.00 2018-11-20 16:05:58.908 324 11471.27 93.90 56818.85 88888.00 2018-11-20 16:05:59.408 324 11471.22 93.85 56818.82 88888.00 2018-11-20 16:05:59.908 324 11471.17 93.86 56818.83 88888.00 2018-11-20 16:06:00.408 324 11471.18 93.88 56818.86 88888.00 2018-11-20 16:06:00.908 324 11471.11 93.90 56818.83 88888.00 2018-11-20 16:06:01.908 324 11471.22 93.94 56818.89 88888.00 2018-11-20 16:06:02.408 324 11471.21 93.93 56818.86 88888.00 2018-11-20 16:06:02.908 324 11471.10 93.96 56818.86 88888.00 2018-11-20 16:06:03.408 324 11471.16 93.97 56818.92 88888.00 2018-11-20 16:06:03.908 324 11471.09 93.93 56818.91 88888.00 2018-11-20 16:06:04.408 324 11471.09 93.95 56818.92 88888.00 2018-11-20 16:06:04.908 324 11471.16 93.95 56818.90 88888.00 2018-11-20 16:06:05.408 324 11471.13 93.94 56818.93 88888.00 2018-11-20 16:06:05.908 324 11471.11 93.99 56818.90 88888.00 2018-11-20 16:06:06.408 324 11471.13 93.97 56818.86 88888.00 2018-11-20 16:06:06.908 324 11471.08 93.96 56818.83 88888.00 2018-11-20 16:06:07.408 324 11471.07 93.97 56818.88 88888.00 2018-11-20 16:06:07.908 324 11471.09 93.96 56818.91 88888.00 2018-11-20 16:06:08.408 324 11471.02 93.86 56818.91 88888.00 2018-11-20 16:06:08.908 324 11470.97 93.79 56818.86 88888.00 2018-11-20 16:06:09.408 324 11471.03 93.83 56818.89 88888.00 2018-11-20 16:06:09.908 324 11470.95 93.81 56818.96 88888.00 2018-11-20 16:06:10.408 324 11470.87 93.87 56818.96 88888.00 2018-11-20 16:06:10.908 324 11470.89 93.82 56818.95 88888.00 2018-11-20 16:06:11.408 324 11470.83 93.70 56818.93 88888.00 2018-11-20 16:06:11.908 324 11470.87 93.75 56818.95 88888.00 2018-11-20 16:06:12.408 324 11470.87 93.83 56818.96 88888.00 2018-11-20 16:06:12.908 324 11470.79 93.88 56818.93 88888.00 2018-11-20 16:06:13.408 324 11470.85 93.93 56818.93 88888.00 2018-11-20 16:06:13.908 324 11470.83 93.88 56818.91 88888.00 2018-11-20 16:06:14.408 324 11470.71 93.74 56818.93 88888.00 2018-11-20 16:06:14.908 324 11470.76 93.72 56818.96 88888.00 2018-11-20 16:06:15.408 324 11470.80 93.83 56818.98 88888.00 2018-11-20 16:06:15.908 324 11470.71 93.92 56818.99 88888.00 2018-11-20 16:06:16.408 324 11470.74 93.94 56818.98 88888.00 2018-11-20 16:06:16.908 324 11470.79 93.90 56818.98 88888.00 2018-11-20 16:06:17.408 324 11470.71 93.70 56818.93 88888.00 2018-11-20 16:06:17.908 324 11470.72 93.85 56819.01 88888.00 2018-11-20 16:06:18.408 324 11470.71 93.87 56819.05 88888.00 2018-11-20 16:06:18.908 324 11470.69 93.88 56819.06 88888.00 2018-11-20 16:06:19.408 324 11470.80 93.82 56819.10 88888.00 2018-11-20 16:06:19.908 324 11470.83 93.96 56819.12 88888.00 2018-11-20 16:06:20.408 324 11470.73 94.01 56819.12 88888.00 2018-11-20 16:06:20.908 324 11470.81 94.04 56819.11 88888.00 2018-11-20 16:06:21.408 324 11470.85 94.03 56819.14 88888.00 2018-11-20 16:06:21.908 324 11470.85 93.95 56819.15 88888.00 2018-11-20 16:06:22.408 324 11470.83 93.90 56819.11 88888.00 2018-11-20 16:06:22.908 324 11470.82 93.89 56819.20 88888.00 2018-11-20 16:06:23.408 324 11470.80 93.89 56819.18 88888.00 2018-11-20 16:06:23.908 324 11470.89 94.07 56819.12 88888.00 2018-11-20 16:06:24.408 324 11470.82 94.04 56819.11 88888.00 2018-11-20 16:06:24.908 324 11470.81 93.93 56819.15 88888.00 2018-11-20 16:06:25.408 324 11470.92 94.03 56819.20 88888.00 2018-11-20 16:06:25.908 324 11470.94 94.15 56819.21 88888.00 2018-11-20 16:06:26.408 324 11470.92 94.17 56819.17 88888.00 2018-11-20 16:06:26.908 324 11470.96 94.22 56819.16 88888.00 2018-11-20 16:06:27.408 324 11470.93 94.20 56819.22 88888.00 2018-11-20 16:06:27.908 324 11470.94 94.21 56819.23 88888.00 2018-11-20 16:06:28.408 324 11471.06 94.21 56819.18 88888.00 2018-11-20 16:06:28.908 324 11471.09 94.22 56819.14 88888.00 2018-11-20 16:06:29.408 324 11471.07 94.29 56819.09 88888.00 2018-11-20 16:06:29.908 324 11471.10 94.30 56819.11 88888.00 2018-11-20 16:06:30.408 324 11471.07 94.33 56819.06 88888.00 2018-11-20 16:06:30.908 324 11471.06 94.29 56819.05 88888.00 2018-11-20 16:06:31.408 324 11471.18 94.31 56819.01 88888.00 2018-11-20 16:06:31.908 324 11471.17 94.33 56819.02 88888.00 2018-11-20 16:06:32.408 324 11471.20 94.36 56819.08 88888.00 2018-11-20 16:06:32.908 324 11471.22 94.34 56819.04 88888.00 2018-11-20 16:06:33.408 324 11471.16 94.33 56818.97 88888.00 2018-11-20 16:06:33.908 324 11471.18 94.41 56818.93 88888.00 2018-11-20 16:06:34.408 324 11471.25 94.35 56818.92 88888.00 2018-11-20 16:06:35.408 324 11471.20 94.36 56818.82 88888.00 2018-11-20 16:06:35.908 324 11471.27 94.31 56818.82 88888.00 2018-11-20 16:06:36.408 324 11471.21 94.28 56818.78 88888.00 2018-11-20 16:06:36.908 324 11471.29 94.28 56818.75 88888.00 2018-11-20 16:06:37.408 324 11471.29 94.31 56818.72 88888.00 2018-11-20 16:06:37.908 324 11471.20 94.26 56818.70 88888.00 2018-11-20 16:06:38.408 324 11471.25 94.22 56818.73 88888.00 2018-11-20 16:06:38.908 324 11471.32 94.28 56818.70 88888.00 2018-11-20 16:06:39.408 324 11471.29 94.28 56818.66 88888.00 2018-11-20 16:06:39.908 324 11471.25 94.23 56818.65 88888.00 2018-11-20 16:06:40.408 324 11471.27 94.21 56818.56 88888.00 2018-11-20 16:06:40.908 324 11471.20 94.16 56818.52 88888.00 2018-11-20 16:06:41.408 324 11471.21 94.16 56818.45 88888.00 2018-11-20 16:06:41.908 324 11471.23 94.15 56818.50 88888.00 2018-11-20 16:06:42.408 324 11471.14 94.15 56818.53 88888.00 2018-11-20 16:06:42.908 324 11471.18 94.11 56818.46 88888.00 2018-11-20 16:06:43.408 324 11471.16 94.08 56818.40 88888.00 2018-11-20 16:06:43.908 324 11471.07 94.10 56818.39 88888.00 2018-11-20 16:06:44.408 324 11471.14 94.09 56818.39 88888.00 2018-11-20 16:06:44.908 324 11471.11 94.03 56818.32 88888.00 2018-11-20 16:06:45.408 324 11471.08 94.01 56818.25 88888.00 2018-11-20 16:06:45.908 324 11471.15 93.97 56818.21 88888.00 2018-11-20 16:06:46.408 324 11471.09 93.93 56818.25 88888.00 2018-11-20 16:06:46.908 324 11471.01 93.93 56818.26 88888.00 2018-11-20 16:06:47.408 324 11471.02 93.90 56818.27 88888.00 2018-11-20 16:06:47.908 324 11471.01 93.88 56818.24 88888.00 2018-11-20 16:06:48.408 324 11471.00 93.92 56818.19 88888.00 2018-11-20 16:06:48.908 324 11470.99 93.87 56818.16 88888.00 2018-11-20 16:06:49.408 324 11470.96 93.86 56818.12 88888.00 2018-11-20 16:06:49.908 324 11470.93 93.83 56818.13 88888.00 2018-11-20 16:06:50.408 324 11470.94 93.86 56818.16 88888.00 2018-11-20 16:06:50.908 324 11470.89 93.82 56818.08 88888.00 2018-11-20 16:06:51.408 324 11470.89 93.80 56818.06 88888.00 2018-11-20 16:06:51.908 324 11470.95 93.79 56818.03 88888.00 2018-11-20 16:06:52.408 324 11470.83 93.74 56818.01 88888.00 2018-11-20 16:06:52.908 324 11470.82 93.76 56817.95 88888.00 2018-11-20 16:06:53.408 324 11470.85 93.67 56817.92 88888.00 2018-11-20 16:06:53.908 324 11470.75 93.53 56817.93 88888.00 2018-11-20 16:06:54.408 324 11470.75 93.70 56817.94 88888.00 2018-11-20 16:06:54.908 324 11470.79 93.72 56817.93 88888.00 2018-11-20 16:06:55.408 324 11470.75 93.72 56817.90 88888.00 2018-11-20 16:06:55.908 324 11470.83 93.72 56817.89 88888.00 2018-11-20 16:06:56.908 324 11470.81 93.62 56817.83 88888.00 2018-11-20 16:06:57.408 324 11470.81 93.67 56817.83 88888.00 2018-11-20 16:06:57.908 324 11470.85 93.68 56817.87 88888.00 2018-11-20 16:06:58.408 324 11470.75 93.66 56817.84 88888.00 2018-11-20 16:06:58.908 324 11470.83 93.66 56817.84 88888.00 2018-11-20 16:06:59.408 324 11470.88 93.67 56817.82 88888.00 2018-11-20 16:06:59.908 324 11470.85 93.67 56817.79 88888.00 2018-11-20 16:07:00.408 324 11470.87 93.70 56817.80 88888.00 2018-11-20 16:07:00.908 324 11470.87 93.72 56817.79 88888.00 2018-11-20 16:07:01.408 324 11470.79 93.70 56817.75 88888.00 2018-11-20 16:07:01.908 324 11470.83 93.69 56817.75 88888.00 2018-11-20 16:07:02.408 324 11470.82 93.66 56817.67 88888.00 2018-11-20 16:07:02.908 324 11470.80 93.66 56817.67 88888.00 2018-11-20 16:07:03.408 324 11470.92 93.65 56817.70 88888.00 2018-11-20 16:07:03.908 324 11470.93 93.62 56817.69 88888.00 2018-11-20 16:07:04.408 324 11470.90 93.63 56817.69 88888.00 2018-11-20 16:07:04.908 324 11470.93 93.61 56817.67 88888.00 2018-11-20 16:07:05.408 324 11470.92 93.59 56817.67 88888.00 2018-11-20 16:07:05.908 324 11470.88 93.56 56817.69 88888.00 2018-11-20 16:07:06.908 324 11470.96 93.59 56817.68 88888.00 2018-11-20 16:07:07.408 324 11470.97 93.49 56817.64 88888.00 2018-11-20 16:07:07.908 324 11471.02 93.36 56817.60 88888.00 2018-11-20 16:07:08.408 324 11470.97 93.49 56817.56 88888.00 2018-11-20 16:07:08.908 324 11470.95 93.53 56817.51 88888.00 2018-11-20 16:07:09.408 324 11471.06 93.56 56817.56 88888.00 2018-11-20 16:07:09.908 324 11471.02 93.56 56817.54 88888.00 2018-11-20 16:07:10.408 324 11471.01 93.60 56817.55 88888.00 2018-11-20 16:07:10.908 324 11471.14 93.62 56817.55 88888.00 2018-11-20 16:07:11.408 324 11471.10 93.58 56817.54 88888.00 2018-11-20 16:07:11.908 324 11471.08 93.62 56817.57 88888.00 2018-11-20 16:07:12.408 324 11471.14 93.58 56817.55 88888.00 2018-11-20 16:07:12.908 324 11471.11 93.56 56817.53 88888.00 2018-11-20 16:07:13.408 324 11471.18 93.61 56817.55 88888.00 2018-11-20 16:07:13.908 324 11471.21 93.62 56817.55 88888.00 2018-11-20 16:07:14.908 324 11471.08 93.61 56817.51 88888.00 2018-11-20 16:07:15.408 324 11471.21 93.66 56817.54 88888.00 2018-11-20 16:07:15.908 324 11471.21 93.66 56817.54 88888.00 2018-11-20 16:07:16.408 324 11471.23 93.68 56817.55 88888.00 2018-11-20 16:07:16.908 324 11471.29 93.66 56817.56 88888.00 2018-11-20 16:07:17.408 324 11471.22 93.63 56817.61 88888.00 2018-11-20 16:07:17.908 324 11471.23 93.66 56817.53 88888.00 2018-11-20 16:07:18.408 324 11471.23 93.62 56817.49 88888.00 2018-11-20 16:07:18.908 324 11471.20 93.61 56817.48 88888.00 2018-11-20 16:07:19.408 324 11471.23 93.65 56817.54 88888.00 2018-11-20 16:07:19.908 324 11471.28 93.61 56817.50 88888.00 2018-11-20 16:07:20.408 324 11471.21 93.61 56817.44 88888.00 2018-11-20 16:07:20.908 324 11471.23 93.65 56817.43 88888.00 2018-11-20 16:07:21.408 324 11471.28 93.68 56817.43 88888.00 2018-11-20 16:07:21.908 324 11471.25 93.66 56817.42 88888.00 2018-11-20 16:07:22.408 324 11471.27 93.66 56817.47 88888.00 2018-11-20 16:07:22.908 324 11471.29 93.68 56817.48 88888.00 2018-11-20 16:07:23.408 324 11471.23 93.69 56817.44 88888.00 2018-11-20 16:07:23.908 324 11471.30 93.69 56817.49 88888.00 2018-11-20 16:07:24.408 324 11471.32 93.68 56817.50 88888.00 2018-11-20 16:07:24.908 324 11471.23 93.63 56817.47 88888.00 2018-11-20 16:07:25.408 324 11471.24 93.67 56817.50 88888.00 2018-11-20 16:07:25.908 324 11471.23 93.69 56817.44 88888.00 2018-11-20 16:07:26.408 324 11471.17 93.67 56817.50 88888.00 2018-11-20 16:07:26.908 324 11471.18 93.69 56817.58 88888.00 2018-11-20 16:07:27.408 324 11471.13 93.72 56817.62 88888.00 2018-11-20 16:07:28.408 324 11471.17 93.70 56817.51 88888.00 2018-11-20 16:07:28.908 324 11471.17 93.70 56817.53 88888.00 2018-11-20 16:07:29.408 324 11471.11 93.66 56817.53 88888.00 2018-11-20 16:07:29.908 324 11471.20 93.61 56817.57 88888.00 2018-11-20 16:07:30.408 324 11471.16 93.65 56817.55 88888.00 2018-11-20 16:07:30.908 324 11471.11 93.69 56817.56 88888.00 2018-11-20 16:07:31.408 324 11471.16 93.72 56817.58 88888.00 2018-11-20 16:07:31.908 324 11471.10 93.73 56817.56 88888.00 2018-11-20 16:07:32.408 324 11471.06 93.74 56817.54 88888.00 2018-11-20 16:07:32.908 324 11471.15 93.75 56817.58 88888.00 2018-11-20 16:07:33.409 324 11471.09 93.74 56817.60 88888.00 2018-11-20 16:07:33.909 324 11471.08 93.74 56817.56 88888.00 2018-11-20 16:07:34.409 324 11471.20 93.70 56817.54 88888.00 2018-11-20 16:07:34.909 324 11471.10 93.70 56817.54 88888.00 2018-11-20 16:07:35.409 324 11471.08 93.74 56817.50 88888.00 2018-11-20 16:07:35.909 324 11471.14 93.74 56817.50 88888.00 2018-11-20 16:07:36.409 324 11471.09 93.70 56817.55 88888.00 2018-11-20 16:07:36.909 324 11471.08 93.72 56817.54 88888.00 2018-11-20 16:07:37.409 324 11471.11 93.74 56817.53 88888.00 2018-11-20 16:07:38.409 324 11471.09 93.69 56817.48 88888.00 2018-11-20 16:07:38.909 324 11471.17 93.66 56817.45 88888.00 2018-11-20 16:07:39.409 324 11471.10 93.62 56817.42 88888.00 2018-11-20 16:07:39.909 324 11471.08 93.62 56817.48 88888.00 2018-11-20 16:07:40.409 324 11471.16 93.61 56817.49 88888.00 2018-11-20 16:07:40.909 324 11471.14 93.68 56817.36 88888.00 2018-11-20 16:07:41.409 324 11471.16 93.70 56817.37 88888.00 2018-11-20 16:07:41.909 324 11471.23 93.61 56817.37 88888.00 2018-11-20 16:07:42.409 324 11471.22 93.62 56817.37 88888.00 2018-11-20 16:07:42.909 324 11471.22 93.66 56817.38 88888.00 2018-11-20 16:07:43.409 324 11471.32 93.63 56817.34 88888.00 2018-11-20 16:07:43.909 324 11471.29 93.62 56817.29 88888.00 2018-11-20 16:07:44.409 324 11471.30 93.63 56817.30 88888.00 2018-11-20 16:07:44.909 324 11471.36 93.61 56817.30 88888.00 2018-11-20 16:07:45.409 324 11471.31 93.61 56817.21 88888.00 2018-11-20 16:07:45.909 324 11471.36 93.63 56817.16 88888.00 2018-11-20 16:07:46.409 324 11471.44 93.61 56817.17 88888.00 2018-11-20 16:07:46.909 324 11471.45 93.63 56817.18 88888.00 2018-11-20 16:07:47.409 324 11471.39 93.63 56817.16 88888.00 2018-11-20 16:07:47.909 324 11471.48 93.59 56817.09 88888.00 2018-11-20 16:07:48.409 324 11471.51 93.53 56817.05 88888.00 2018-11-20 16:07:48.909 324 11471.56 93.55 56817.04 88888.00 2018-11-20 16:07:49.409 324 11471.55 93.55 56816.97 88888.00 2018-11-20 16:07:49.909 324 11471.49 93.53 56816.92 88888.00 2018-11-20 16:07:50.409 324 11471.57 93.51 56816.91 88888.00 2018-11-20 16:07:50.909 324 11471.61 93.53 56816.93 88888.00 2018-11-20 16:07:51.409 324 11471.61 93.55 56816.89 88888.00 2018-11-20 16:07:51.909 324 11471.64 93.53 56816.80 88888.00 2018-11-20 16:07:52.409 324 11471.63 93.54 56816.74 88888.00 2018-11-20 16:07:52.909 324 11471.66 93.48 56816.74 88888.00 2018-11-20 16:07:53.409 324 11471.72 93.48 56816.71 88888.00 2018-11-20 16:07:53.909 324 11471.71 93.52 56816.71 88888.00 2018-11-20 16:07:54.409 324 11471.64 93.51 56816.67 88888.00 2018-11-20 16:07:54.909 324 11471.76 93.52 56816.60 88888.00 2018-11-20 16:07:55.409 324 11471.79 93.46 56816.65 88888.00 2018-11-20 16:07:55.909 324 11471.69 93.46 56816.67 88888.00 2018-11-20 16:07:56.409 324 11471.77 93.49 56816.70 88888.00 2018-11-20 16:07:56.909 324 11471.82 93.46 56816.62 88888.00 2018-11-20 16:07:57.409 324 11471.73 93.46 56816.62 88888.00 2018-11-20 16:07:57.909 324 11471.78 93.42 56816.61 88888.00 2018-11-20 16:07:58.409 324 11471.79 93.42 56816.60 88888.00 2018-11-20 16:07:58.909 324 11471.73 93.43 56816.60 88888.00 2018-11-20 16:07:59.409 324 11471.76 93.41 56816.57 88888.00 2018-11-20 16:07:59.909 324 11471.77 93.43 56816.57 88888.00 2018-11-20 16:08:00.409 324 11471.72 93.48 56816.53 88888.00 2018-11-20 16:08:00.909 324 11471.77 93.39 56816.52 88888.00 2018-11-20 16:08:01.409 324 11471.76 93.33 56816.57 88888.00 2018-11-20 16:08:01.909 324 11471.72 93.47 56816.61 88888.00 2018-11-20 16:08:02.409 324 11471.77 93.47 56816.59 88888.00 2018-11-20 16:08:02.909 324 11471.75 93.35 56816.52 88888.00 2018-11-20 16:08:03.409 324 11471.76 93.36 56816.52 88888.00 2018-11-20 16:08:03.909 324 11471.77 93.40 56816.52 88888.00 2018-11-20 16:08:04.409 324 11471.78 93.38 56816.52 88888.00 2018-11-20 16:08:04.909 324 11471.77 93.38 56816.48 88888.00 2018-11-20 16:08:05.409 324 11471.84 93.36 56816.45 88888.00 2018-11-20 16:08:05.909 324 11471.78 93.39 56816.47 88888.00 2018-11-20 16:08:06.409 324 11471.80 93.43 56816.54 88888.00 2018-11-20 16:08:06.909 324 11471.86 93.42 56816.55 88888.00 2018-11-20 16:08:07.409 324 11471.82 93.42 56816.57 88888.00 2018-11-20 16:08:07.909 324 11471.83 93.49 56816.59 88888.00 2018-11-20 16:08:08.409 324 11471.91 93.51 56816.60 88888.00 2018-11-20 16:08:08.909 324 11471.85 93.53 56816.64 88888.00 2018-11-20 16:08:10.409 324 11471.80 93.54 56816.68 88888.00 2018-11-20 16:08:10.909 324 11471.80 93.59 56816.71 88888.00 2018-11-20 16:08:11.409 324 11471.84 93.58 56816.67 88888.00 2018-11-20 16:08:11.909 324 11471.83 93.58 56816.65 88888.00 2018-11-20 16:08:12.409 324 11471.82 93.65 56816.73 88888.00 2018-11-20 16:08:12.909 324 11471.86 93.65 56816.79 88888.00 2018-11-20 16:08:13.409 324 11471.86 93.65 56816.81 88888.00 2018-11-20 16:08:13.909 324 11471.84 93.70 56816.89 88888.00 2018-11-20 16:08:14.409 324 11471.86 93.70 56816.98 88888.00 2018-11-20 16:08:14.909 324 11471.79 93.72 56816.99 88888.00 2018-11-20 16:08:15.409 324 11471.90 93.74 56817.06 88888.00 2018-11-20 16:08:15.909 324 11471.91 93.74 56817.11 88888.00 2018-11-20 16:08:16.409 324 11471.82 93.72 56817.13 88888.00 2018-11-20 16:08:16.909 324 11471.87 93.75 56817.19 88888.00 2018-11-20 16:08:17.409 324 11471.89 93.75 56817.22 88888.00 2018-11-20 16:08:17.909 324 11471.79 93.74 56817.25 88888.00 2018-11-20 16:08:18.409 324 11471.83 93.76 56817.35 88888.00 2018-11-20 16:08:18.909 324 11471.84 93.74 56817.34 88888.00 2018-11-20 16:08:19.909 324 11471.93 93.79 56817.38 88888.00 2018-11-20 16:08:20.409 324 11471.90 93.76 56817.39 88888.00 2018-11-20 16:08:20.909 324 11471.90 93.77 56817.44 88888.00 2018-11-20 16:08:21.409 324 11471.92 93.80 56817.53 88888.00 2018-11-20 16:08:21.909 324 11471.87 93.76 56817.51 88888.00 2018-11-20 16:08:22.409 324 11471.83 93.75 56817.55 88888.00 2018-11-20 16:08:22.909 324 11471.86 93.80 56817.55 88888.00 2018-11-20 16:08:23.409 324 11471.78 93.81 56817.53 88888.00 2018-11-20 16:08:23.909 324 11471.76 93.80 56817.51 88888.00 2018-11-20 16:08:24.409 324 11471.91 93.82 56817.50 88888.00 2018-11-20 16:08:24.909 324 11471.87 93.80 56817.51 88888.00 2018-11-20 16:08:25.409 324 11471.80 93.80 56817.51 88888.00 2018-11-20 16:08:25.909 324 11471.90 93.76 56817.54 88888.00 2018-11-20 16:08:26.409 324 11471.86 93.75 56817.49 88888.00 2018-11-20 16:08:26.909 324 11471.82 93.75 56817.38 88888.00 2018-11-20 16:08:27.909 324 11471.83 93.77 56817.41 88888.00 2018-11-20 16:08:28.409 324 11471.85 93.80 56817.36 88888.00 2018-11-20 16:08:28.909 324 11471.91 93.80 56817.31 88888.00 2018-11-20 16:08:29.409 324 11471.85 93.76 56817.29 88888.00 2018-11-20 16:08:29.909 324 11471.85 93.81 56817.30 88888.00 2018-11-20 16:08:30.409 324 11471.86 93.82 56817.24 88888.00 2018-11-20 16:08:30.909 324 11471.84 93.87 56817.17 88888.00 2018-11-20 16:08:31.409 324 11471.80 93.90 56817.16 88888.00 2018-11-20 16:08:31.909 324 11471.86 93.81 56817.15 88888.00 2018-11-20 16:08:32.409 324 11471.79 93.75 56817.07 88888.00 2018-11-20 16:08:32.909 324 11471.83 93.79 56817.00 88888.00 2018-11-20 16:08:33.409 324 11471.98 93.81 56817.00 88888.00 2018-11-20 16:08:33.909 324 11471.97 93.82 56816.94 88888.00 2018-11-20 16:08:34.409 324 11471.99 93.81 56816.91 88888.00 2018-11-20 16:08:34.909 324 11472.01 93.83 56816.96 88888.00 2018-11-20 16:08:35.409 324 11471.98 93.80 56816.92 88888.00 2018-11-20 16:08:35.909 324 11471.99 93.85 56816.92 88888.00 2018-11-20 16:08:36.409 324 11472.05 93.80 56816.92 88888.00 2018-11-20 16:08:36.909 324 11472.00 93.77 56816.87 88888.00 2018-11-20 16:08:37.409 324 11472.01 93.75 56816.86 88888.00 2018-11-20 16:08:37.909 324 11472.03 93.76 56816.83 88888.00 2018-11-20 16:08:38.409 324 11471.96 93.75 56816.85 88888.00 2018-11-20 16:08:38.909 324 11471.94 93.80 56816.85 88888.00 2018-11-20 16:08:39.409 324 11472.00 93.76 56816.78 88888.00 2018-11-20 16:08:39.909 324 11472.01 93.74 56816.80 88888.00 2018-11-20 16:08:40.409 324 11472.01 93.75 56816.79 88888.00 2018-11-20 16:08:40.909 324 11472.10 93.80 56816.85 88888.00 2018-11-20 16:08:41.409 324 11472.01 93.83 56816.85 88888.00 2018-11-20 16:08:41.909 324 11472.08 93.81 56816.87 88888.00 2018-11-20 16:08:42.409 324 11472.11 93.80 56816.85 88888.00 2018-11-20 16:08:42.909 324 11472.06 93.83 56816.87 88888.00 2018-11-20 16:08:43.409 324 11472.10 93.83 56816.87 88888.00 2018-11-20 16:08:43.909 324 11472.14 93.76 56816.77 88888.00 2018-11-20 16:08:44.409 324 11472.10 93.80 56816.73 88888.00 2018-11-20 16:08:44.909 324 11472.21 93.82 56816.74 88888.00 2018-11-20 16:08:45.409 324 11472.13 93.81 56816.74 88888.00 2018-11-20 16:08:45.909 324 11472.14 93.83 56816.78 88888.00 2018-11-20 16:08:46.409 324 11472.24 93.87 56816.84 88888.00 2018-11-20 16:08:46.909 324 11472.25 93.83 56816.80 88888.00 2018-11-20 16:08:47.409 324 11472.20 93.77 56816.78 88888.00 2018-11-20 16:08:47.909 324 11472.29 93.79 56816.85 88888.00 2018-11-20 16:08:48.409 324 11472.32 93.79 56816.81 88888.00 2018-11-20 16:08:48.909 324 11472.28 93.81 56816.81 88888.00 2018-11-20 16:08:49.409 324 11472.31 93.81 56816.83 88888.00 2018-11-20 16:08:49.909 324 11472.27 93.75 56816.80 88888.00 2018-11-20 16:08:50.409 324 11472.24 93.81 56816.80 88888.00 2018-11-20 16:08:51.409 324 11472.34 93.79 56816.86 88888.00 2018-11-20 16:08:51.909 324 11472.31 93.81 56816.85 88888.00 2018-11-20 16:08:52.409 324 11472.38 93.83 56816.87 88888.00 2018-11-20 16:08:52.909 324 11472.36 93.81 56816.91 88888.00 2018-11-20 16:08:53.409 324 11472.36 93.81 56816.92 88888.00 2018-11-20 16:08:53.909 324 11472.40 93.85 56816.87 88888.00 2018-11-20 16:08:54.409 324 11472.39 93.87 56816.86 88888.00 2018-11-20 16:08:54.909 324 11472.36 93.89 56816.93 88888.00 2018-11-20 16:08:55.409 324 11472.47 93.90 56816.98 88888.00 2018-11-20 16:08:55.909 324 11472.45 93.89 56816.98 88888.00 2018-11-20 16:08:56.409 324 11472.48 93.86 56816.97 88888.00 2018-11-20 16:08:56.909 324 11472.55 93.86 56817.02 88888.00 2018-11-20 16:08:57.409 324 11472.49 93.90 56817.05 88888.00 2018-11-20 16:08:57.909 324 11472.49 93.94 56817.00 88888.00 2018-11-20 16:08:58.409 324 11472.50 93.93 56817.06 88888.00 2018-11-20 16:08:58.909 324 11472.52 93.92 56817.12 88888.00 2018-11-20 16:08:59.409 324 11472.47 93.95 56817.09 88888.00 2018-11-20 16:08:59.909 324 11472.48 93.96 56817.06 88888.00 2018-11-20 16:09:00.409 324 11472.48 93.93 56817.10 88888.00 2018-11-20 16:09:00.909 324 11472.49 93.94 56817.15 88888.00 2018-11-20 16:09:01.409 324 11472.54 93.92 56817.12 88888.00 2018-11-20 16:09:01.909 324 11472.52 93.92 56817.10 88888.00 2018-11-20 16:09:02.409 324 11472.49 93.93 56817.07 88888.00 2018-11-20 16:09:02.909 324 11472.59 93.92 56817.03 88888.00 2018-11-20 16:09:03.409 324 11472.56 93.93 56817.02 88888.00 2018-11-20 16:09:03.909 324 11472.55 93.95 56817.02 88888.00 2018-11-20 16:09:04.409 324 11472.63 93.89 56817.03 88888.00 2018-11-20 16:09:04.909 324 11472.52 93.85 56817.02 88888.00 2018-11-20 16:09:05.409 324 11472.56 93.89 56817.00 88888.00 2018-11-20 16:09:05.909 324 11472.59 93.89 56816.97 88888.00 2018-11-20 16:09:06.409 324 11472.56 93.90 56816.98 88888.00 2018-11-20 16:09:06.909 324 11472.60 93.94 56817.03 88888.00 2018-11-20 16:09:07.409 324 11472.60 93.89 56816.99 88888.00 2018-11-20 16:09:07.909 324 11472.57 93.89 56816.97 88888.00 2018-11-20 16:09:08.409 324 11472.63 93.93 56816.91 88888.00 2018-11-20 16:09:08.909 324 11472.68 93.93 56816.96 88888.00 2018-11-20 16:09:09.409 324 11472.61 93.93 56816.96 88888.00 2018-11-20 16:09:09.909 324 11472.68 93.93 56816.89 88888.00 2018-11-20 16:09:10.409 324 11472.73 93.90 56816.85 88888.00 2018-11-20 16:09:10.909 324 11472.62 93.89 56816.87 88888.00 2018-11-20 16:09:11.409 324 11472.69 93.94 56816.86 88888.00 2018-11-20 16:09:11.909 324 11472.74 93.95 56816.87 88888.00 2018-11-20 16:09:12.409 324 11472.62 93.92 56816.80 88888.00 2018-11-20 16:09:12.909 324 11472.67 93.90 56816.81 88888.00 2018-11-20 16:09:13.409 324 11472.74 93.83 56816.81 88888.00 2018-11-20 16:09:13.909 324 11472.68 93.86 56816.79 88888.00 2018-11-20 16:09:14.409 324 11472.73 93.77 56816.79 88888.00 2018-11-20 16:09:14.909 324 11472.67 93.74 56816.78 88888.00 2018-11-20 16:09:15.409 324 11472.63 93.86 56816.76 88888.00 2018-11-20 16:09:15.909 324 11472.70 93.89 56816.76 88888.00 2018-11-20 16:09:16.409 324 11472.70 93.81 56816.78 88888.00 2018-11-20 16:09:16.909 324 11472.69 93.80 56816.84 88888.00 2018-11-20 16:09:17.409 324 11472.76 93.83 56816.83 88888.00 2018-11-20 16:09:17.909 324 11472.71 93.82 56816.81 88888.00 2018-11-20 16:09:18.409 324 11472.66 93.87 56816.80 88888.00 2018-11-20 16:09:18.909 324 11472.75 93.89 56816.80 88888.00 2018-11-20 16:09:19.409 324 11472.73 93.86 56816.84 88888.00 2018-11-20 16:09:19.909 324 11472.69 93.87 56816.84 88888.00 2018-11-20 16:09:20.409 324 11472.70 93.83 56816.79 88888.00 2018-11-20 16:09:20.909 324 11472.62 93.83 56816.79 88888.00 2018-11-20 16:09:21.409 324 11472.60 93.83 56816.83 88888.00 2018-11-20 16:09:21.909 324 11472.64 93.89 56816.86 88888.00 2018-11-20 16:09:22.909 324 11472.63 93.85 56816.83 88888.00 2018-11-20 16:09:23.409 324 11472.71 93.76 56816.86 88888.00 2018-11-20 16:09:23.909 324 11472.66 93.75 56816.83 88888.00 2018-11-20 16:09:24.409 324 11472.64 93.76 56816.84 88888.00 2018-11-20 16:09:24.909 324 11472.67 93.74 56816.83 88888.00 2018-11-20 16:09:25.409 324 11472.63 93.74 56816.85 88888.00 2018-11-20 16:09:25.909 324 11472.64 93.75 56816.83 88888.00 2018-11-20 16:09:26.409 324 11472.69 93.75 56816.86 88888.00 2018-11-20 16:09:26.909 324 11472.57 93.73 56816.89 88888.00 2018-11-20 16:09:27.409 324 11472.62 93.74 56816.84 88888.00 2018-11-20 16:09:27.909 324 11472.71 93.75 56816.78 88888.00 2018-11-20 16:09:28.409 324 11472.64 93.76 56816.78 88888.00 2018-11-20 16:09:28.909 324 11472.60 93.74 56816.79 88888.00 2018-11-20 16:09:29.409 324 11472.68 93.77 56816.77 88888.00 2018-11-20 16:09:29.909 324 11472.64 93.74 56816.76 88888.00 2018-11-20 16:09:30.409 324 11472.62 93.77 56816.80 88888.00 2018-11-20 16:09:30.909 324 11472.62 93.76 56816.81 88888.00 2018-11-20 16:09:31.409 324 11472.60 93.75 56816.81 88888.00 2018-11-20 16:09:31.909 324 11472.68 93.74 56816.80 88888.00 2018-11-20 16:09:32.409 324 11472.76 93.73 56816.74 88888.00 2018-11-20 16:09:32.909 324 11472.69 93.74 56816.71 88888.00 2018-11-20 16:09:33.409 324 11472.69 93.77 56816.73 88888.00 2018-11-20 16:09:33.909 324 11472.71 93.74 56816.78 88888.00 2018-11-20 16:09:34.409 324 11472.70 93.69 56816.74 88888.00 2018-11-20 16:09:34.909 324 11472.77 93.75 56816.77 88888.00 2018-11-20 16:09:35.409 324 11472.76 93.68 56816.74 88888.00 2018-11-20 16:09:35.909 324 11472.70 93.67 56816.76 88888.00 2018-11-20 16:09:36.409 324 11472.75 93.69 56816.76 88888.00 2018-11-20 16:09:36.909 324 11472.79 93.68 56816.74 88888.00 2018-11-20 16:09:37.409 324 11472.77 93.73 56816.77 88888.00 2018-11-20 16:09:37.910 324 11472.77 93.79 56816.79 88888.00 2018-11-20 16:09:38.410 324 11472.79 93.79 56816.81 88888.00 2018-11-20 16:09:38.910 324 11472.76 93.77 56816.78 88888.00 2018-11-20 16:09:39.410 324 11472.84 93.81 56816.76 88888.00 2018-11-20 16:09:39.910 324 11472.89 93.77 56816.74 88888.00 2018-11-20 16:09:40.410 324 11472.84 93.79 56816.72 88888.00 2018-11-20 16:09:40.910 324 11472.89 93.82 56816.74 88888.00 2018-11-20 16:09:41.410 324 11472.88 93.82 56816.77 88888.00 2018-11-20 16:09:41.910 324 11472.89 93.81 56816.79 88888.00 2018-11-20 16:09:42.410 324 11472.97 93.80 56816.79 88888.00 2018-11-20 16:09:42.910 324 11472.96 93.76 56816.79 88888.00 2018-11-20 16:09:43.410 324 11472.94 93.74 56816.77 88888.00 2018-11-20 16:09:43.910 324 11473.03 93.77 56816.72 88888.00 2018-11-20 16:09:44.410 324 11472.98 93.74 56816.77 88888.00 2018-11-20 16:09:44.910 324 11472.98 93.77 56816.76 88888.00 2018-11-20 16:09:45.410 324 11473.05 93.77 56816.78 88888.00 2018-11-20 16:09:45.910 324 11473.07 93.76 56816.76 88888.00 2018-11-20 16:09:46.410 324 11473.03 93.76 56816.74 88888.00 2018-11-20 16:09:46.910 324 11473.08 93.82 56816.77 88888.00 2018-11-20 16:09:47.410 324 11473.02 93.82 56816.78 88888.00 2018-11-20 16:09:47.910 324 11472.98 93.82 56816.76 88888.00 2018-11-20 16:09:48.410 324 11473.03 93.79 56816.71 88888.00 2018-11-20 16:09:48.910 324 11472.95 93.74 56816.71 88888.00 2018-11-20 16:09:49.410 324 11472.98 93.77 56816.67 88888.00 2018-11-20 16:09:49.910 324 11473.10 93.81 56816.62 88888.00 2018-11-20 16:09:50.410 324 11472.98 93.75 56816.64 88888.00 2018-11-20 16:09:50.910 324 11472.97 93.81 56816.65 88888.00 2018-11-20 16:09:51.410 324 11473.02 93.80 56816.65 88888.00 2018-11-20 16:09:51.910 324 11472.96 93.75 56816.67 88888.00 2018-11-20 16:09:52.410 324 11472.98 93.76 56816.66 88888.00 2018-11-20 16:09:52.910 324 11473.04 93.69 56816.64 88888.00 2018-11-20 16:09:53.410 324 11472.94 93.72 56816.66 88888.00 2018-11-20 16:09:53.910 324 11472.96 93.75 56816.65 88888.00 2018-11-20 16:09:54.410 324 11473.03 93.73 56816.61 88888.00 2018-11-20 16:09:54.910 324 11472.98 93.65 56816.55 88888.00 2018-11-20 16:09:55.410 324 11472.96 93.65 56816.54 88888.00 2018-11-20 16:09:55.910 324 11472.95 93.65 56816.54 88888.00 2018-11-20 16:09:56.410 324 11472.87 93.65 56816.49 88888.00 2018-11-20 16:09:56.910 324 11472.89 93.63 56816.49 88888.00 2018-11-20 16:09:57.410 324 11472.95 93.56 56816.45 88888.00 2018-11-20 16:09:57.910 324 11472.84 93.54 56816.40 88888.00 2018-11-20 16:09:58.410 324 11472.84 93.55 56816.40 88888.00 2018-11-20 16:09:58.910 324 11472.93 93.49 56816.42 88888.00 2018-11-20 16:09:59.410 324 11472.81 93.47 56816.39 88888.00 2018-11-20 16:09:59.910 324 11472.80 93.46 56816.40 88888.00 2018-11-20 16:10:00.410 324 11472.73 93.42 56816.38 88888.00 2018-11-20 16:10:00.910 324 11472.66 93.42 56816.32 88888.00 2018-11-20 16:10:01.410 324 11472.71 93.41 56816.34 88888.00 2018-11-20 16:10:01.910 324 11472.70 93.39 56816.33 88888.00 2018-11-20 16:10:02.410 324 11472.67 93.43 56816.35 88888.00 2018-11-20 16:10:02.910 324 11472.67 93.42 56816.34 88888.00 2018-11-20 16:10:03.410 324 11472.59 93.39 56816.35 88888.00 2018-11-20 16:10:04.410 324 11472.52 93.28 56816.30 88888.00 2018-11-20 16:10:04.910 324 11472.55 93.27 56816.29 88888.00 2018-11-20 16:10:05.410 324 11472.47 93.24 56816.28 88888.00 2018-11-20 16:10:05.910 324 11472.43 93.18 56816.27 88888.00 2018-11-20 16:10:06.410 324 11472.39 93.18 56816.29 88888.00 2018-11-20 16:10:06.910 324 11472.32 93.19 56816.26 88888.00 2018-11-20 16:10:07.410 324 11472.38 93.18 56816.25 88888.00 2018-11-20 16:10:07.910 324 11472.36 93.13 56816.23 88888.00 2018-11-20 16:10:08.410 324 11472.28 93.15 56816.22 88888.00 2018-11-20 16:10:08.910 324 11472.28 93.13 56816.26 88888.00 2018-11-20 16:10:09.410 324 11472.21 93.13 56816.30 88888.00 2018-11-20 16:10:09.910 324 11472.22 93.14 56816.35 88888.00 2018-11-20 16:10:10.410 324 11472.29 93.13 56816.40 88888.00 2018-11-20 16:10:10.910 324 11472.14 93.13 56816.41 88888.00 2018-11-20 16:10:11.410 324 11472.06 93.14 56816.42 88888.00 2018-11-20 16:10:11.910 324 11472.13 93.11 56816.49 88888.00 2018-11-20 16:10:12.410 324 11472.10 93.07 56816.51 88888.00 2018-11-20 16:10:12.910 324 11472.04 93.08 56816.47 88888.00 2018-11-20 16:10:13.410 324 11472.05 93.05 56816.47 88888.00 2018-11-20 16:10:13.910 324 11471.97 93.00 56816.57 88888.00 2018-11-20 16:10:14.410 324 11471.97 93.02 56816.67 88888.00 2018-11-20 16:10:14.910 324 11471.97 93.04 56816.67 88888.00 2018-11-20 16:10:15.410 324 11471.87 93.01 56816.66 88888.00 2018-11-20 16:10:15.910 324 11471.85 93.00 56816.74 88888.00 2018-11-20 16:10:16.410 324 11471.89 93.01 56816.83 88888.00 2018-11-20 16:10:16.910 324 11471.85 93.01 56816.85 88888.00 2018-11-20 16:10:17.410 324 11471.86 93.00 56816.80 88888.00 2018-11-20 16:10:17.910 324 11471.85 92.99 56816.84 88888.00 2018-11-20 16:10:18.410 324 11471.80 92.99 56816.93 88888.00 2018-11-20 16:10:18.910 324 11471.83 93.01 56816.96 88888.00 2018-11-20 16:10:19.410 324 11471.80 92.99 56816.96 88888.00 2018-11-20 16:10:19.910 324 11471.79 93.04 56817.00 88888.00 2018-11-20 16:10:20.410 324 11471.87 93.06 56817.06 88888.00 2018-11-20 16:10:20.910 324 11471.86 93.01 56817.02 88888.00 2018-11-20 16:10:21.410 324 11471.82 92.99 56817.06 88888.00 2018-11-20 16:10:21.910 324 11471.86 93.04 56817.17 88888.00 2018-11-20 16:10:22.410 324 11471.84 93.08 56817.15 88888.00 2018-11-20 16:10:22.910 324 11471.79 93.06 56817.15 88888.00 2018-11-20 16:10:23.410 324 11471.84 93.08 56817.15 88888.00 2018-11-20 16:10:23.910 324 11471.86 93.09 56817.19 88888.00 2018-11-20 16:10:24.410 324 11471.84 93.05 56817.22 88888.00 2018-11-20 16:10:24.910 324 11471.85 93.11 56817.25 88888.00 2018-11-20 16:10:25.410 324 11471.80 93.13 56817.29 88888.00 2018-11-20 16:10:25.910 324 11471.76 93.13 56817.32 88888.00 2018-11-20 16:10:26.410 324 11471.83 93.13 56817.34 88888.00 2018-11-20 16:10:26.910 324 11471.82 93.18 56817.32 88888.00 2018-11-20 16:10:27.410 324 11471.82 93.24 56817.31 88888.00 2018-11-20 16:10:27.910 324 11471.90 93.26 56817.37 88888.00 2018-11-20 16:10:28.410 324 11471.86 93.26 56817.37 88888.00 2018-11-20 16:10:28.910 324 11471.80 93.29 56817.39 88888.00 2018-11-20 16:10:29.410 324 11471.83 93.35 56817.47 88888.00 2018-11-20 16:10:29.910 324 11471.79 93.31 56817.45 88888.00 2018-11-20 16:10:30.410 324 11471.78 93.36 56817.49 88888.00 2018-11-20 16:10:30.910 324 11471.86 93.38 56817.53 88888.00 2018-11-20 16:10:31.410 324 11471.80 93.38 56817.55 88888.00 2018-11-20 16:10:31.910 324 11471.80 93.46 56817.61 88888.00 2018-11-20 16:10:32.410 324 11471.90 93.46 56817.55 88888.00 2018-11-20 16:10:32.910 324 11471.89 93.47 56817.61 88888.00 2018-11-20 16:10:33.410 324 11471.85 93.52 56817.67 88888.00 2018-11-20 16:10:33.910 324 11471.91 93.49 56817.69 88888.00 2018-11-20 16:10:34.410 324 11471.87 93.52 56817.70 88888.00 2018-11-20 16:10:34.910 324 11471.93 93.56 56817.76 88888.00 2018-11-20 16:10:35.910 324 11471.96 93.61 56817.76 88888.00 2018-11-20 16:10:36.410 324 11471.99 93.61 56817.71 88888.00 2018-11-20 16:10:36.910 324 11472.04 93.63 56817.74 88888.00 2018-11-20 16:10:37.410 324 11471.98 93.63 56817.74 88888.00 2018-11-20 16:10:37.910 324 11472.04 93.58 56817.76 88888.00 2018-11-20 16:10:38.410 324 11472.06 93.61 56817.83 88888.00 2018-11-20 16:10:38.910 324 11472.05 93.72 56817.87 88888.00 2018-11-20 16:10:39.410 324 11472.06 93.79 56817.87 88888.00 2018-11-20 16:10:39.910 324 11472.12 93.79 56817.87 88888.00 2018-11-20 16:10:40.410 324 11472.06 93.82 56817.92 88888.00 2018-11-20 16:10:40.910 324 11472.03 93.86 56817.99 88888.00 2018-11-20 16:10:41.410 324 11472.10 93.81 56818.03 88888.00 2018-11-20 16:10:41.910 324 11472.13 93.83 56818.06 88888.00 2018-11-20 16:10:42.410 324 11472.11 93.87 56818.11 88888.00 2018-11-20 16:10:42.910 324 11472.10 93.86 56818.12 88888.00 2018-11-20 16:10:43.410 324 11472.05 93.88 56818.15 88888.00 2018-11-20 16:10:43.910 324 11472.05 93.90 56818.15 88888.00 2018-11-20 16:10:44.410 324 11472.07 93.90 56818.16 88888.00 2018-11-20 16:10:44.910 324 11472.01 93.94 56818.20 88888.00 2018-11-20 16:10:45.910 324 11472.03 93.93 56818.30 88888.00 2018-11-20 16:10:46.410 324 11471.93 93.93 56818.30 88888.00 2018-11-20 16:10:46.910 324 11472.03 93.87 56818.30 88888.00 2018-11-20 16:10:47.410 324 11471.99 93.90 56818.32 88888.00 2018-11-20 16:10:47.910 324 11472.01 93.89 56818.37 88888.00 2018-11-20 16:10:48.410 324 11472.04 93.87 56818.38 88888.00 2018-11-20 16:10:48.910 324 11471.99 93.83 56818.34 88888.00 2018-11-20 16:10:49.410 324 11471.91 93.85 56818.28 88888.00 2018-11-20 16:10:49.910 324 11471.94 93.86 56818.27 88888.00 2018-11-20 16:10:50.410 324 11471.90 93.85 56818.28 88888.00 2018-11-20 16:10:50.910 324 11471.89 93.83 56818.24 88888.00 2018-11-20 16:10:51.410 324 11471.89 93.80 56818.27 88888.00 2018-11-20 16:10:51.910 324 11471.85 93.79 56818.27 88888.00 2018-11-20 16:10:52.410 324 11471.84 93.82 56818.24 88888.00 2018-11-20 16:10:52.910 324 11471.85 93.80 56818.27 88888.00 2018-11-20 16:10:53.910 324 11471.71 93.75 56818.32 88888.00 2018-11-20 16:10:54.410 324 11471.70 93.74 56818.34 88888.00 2018-11-20 16:10:54.910 324 11471.58 93.69 56818.34 88888.00 2018-11-20 16:10:55.410 324 11471.51 93.68 56818.32 88888.00 2018-11-20 16:10:55.910 324 11471.54 93.65 56818.27 88888.00 2018-11-20 16:10:56.410 324 11471.50 93.63 56818.21 88888.00 2018-11-20 16:10:56.910 324 11471.50 93.62 56818.25 88888.00 2018-11-20 16:10:57.410 324 11471.52 93.53 56818.22 88888.00 2018-11-20 16:10:57.910 324 11471.43 93.49 56818.20 88888.00 2018-11-20 16:10:58.410 324 11471.47 93.53 56818.18 88888.00 2018-11-20 16:10:58.910 324 11471.52 93.55 56818.18 88888.00 2018-11-20 16:10:59.410 324 11471.41 93.48 56818.16 88888.00 2018-11-20 16:10:59.910 324 11471.42 93.45 56818.13 88888.00 2018-11-20 16:11:00.410 324 11471.39 93.45 56818.07 88888.00 2018-11-20 16:11:00.910 324 11471.27 93.45 56817.98 88888.00 2018-11-20 16:11:01.410 324 11471.24 93.45 56818.02 88888.00 2018-11-20 16:11:01.910 324 11471.25 93.40 56818.00 88888.00 2018-11-20 16:11:02.410 324 11471.20 93.35 56817.94 88888.00 2018-11-20 16:11:02.910 324 11471.21 93.36 56817.94 88888.00 2018-11-20 16:11:03.910 324 11471.14 93.33 56817.95 88888.00 2018-11-20 16:11:04.410 324 11471.15 93.35 56817.90 88888.00 2018-11-20 16:11:04.910 324 11471.14 93.32 56817.87 88888.00 2018-11-20 16:11:05.410 324 11471.11 93.32 56817.86 88888.00 2018-11-20 16:11:05.910 324 11471.11 93.27 56817.80 88888.00 2018-11-20 16:11:06.410 324 11471.04 93.25 56817.75 88888.00 2018-11-20 16:11:06.910 324 11470.96 93.29 56817.71 88888.00 2018-11-20 16:11:07.410 324 11471.02 93.27 56817.73 88888.00 2018-11-20 16:11:07.910 324 11471.00 93.25 56817.71 88888.00 2018-11-20 16:11:08.410 324 11470.99 93.22 56817.69 88888.00 2018-11-20 16:11:08.910 324 11471.06 93.24 56817.69 88888.00 2018-11-20 16:11:09.410 324 11471.08 93.25 56817.64 88888.00 2018-11-20 16:11:09.910 324 11471.04 93.26 56817.60 88888.00 2018-11-20 16:11:10.410 324 11471.09 93.29 56817.57 88888.00 2018-11-20 16:11:10.910 324 11471.09 93.08 56817.58 88888.00 2018-11-20 16:11:11.410 324 11471.03 93.02 56817.64 88888.00 2018-11-20 16:11:11.910 324 11471.09 93.08 56817.60 88888.00 2018-11-20 16:11:12.410 324 11471.11 93.21 56817.56 88888.00 2018-11-20 16:11:12.910 324 11471.17 93.35 56817.60 88888.00 2018-11-20 16:11:13.410 324 11471.24 93.38 56817.58 88888.00 2018-11-20 16:11:13.910 324 11471.17 93.31 56817.58 88888.00 2018-11-20 16:11:14.410 324 11471.15 93.33 56817.60 88888.00 2018-11-20 16:11:14.910 324 11471.21 93.35 56817.57 88888.00 2018-11-20 16:11:15.410 324 11471.22 93.28 56817.64 88888.00 2018-11-20 16:11:15.910 324 11471.18 93.33 56817.63 88888.00 2018-11-20 16:11:16.410 324 11471.29 93.36 56817.63 88888.00 2018-11-20 16:11:17.410 324 11471.25 93.47 56817.67 88888.00 2018-11-20 16:11:17.910 324 11471.35 93.51 56817.68 88888.00 2018-11-20 16:11:18.410 324 11471.36 93.55 56817.75 88888.00 2018-11-20 16:11:18.910 324 11471.43 93.60 56817.76 88888.00 2018-11-20 16:11:19.410 324 11471.54 93.62 56817.76 88888.00 2018-11-20 16:11:19.910 324 11471.49 93.61 56817.73 88888.00 2018-11-20 16:11:20.410 324 11471.49 93.65 56817.77 88888.00 2018-11-20 16:11:20.910 324 11471.57 93.65 56817.86 88888.00 2018-11-20 16:11:21.410 324 11471.52 93.65 56817.87 88888.00 2018-11-20 16:11:21.910 324 11471.58 93.68 56817.86 88888.00 2018-11-20 16:11:22.410 324 11471.65 93.69 56817.89 88888.00 2018-11-20 16:11:22.910 324 11471.62 93.72 56817.94 88888.00 2018-11-20 16:11:23.410 324 11471.58 93.75 56818.01 88888.00 2018-11-20 16:11:23.910 324 11471.58 93.74 56818.01 88888.00 2018-11-20 16:11:24.410 324 11471.52 93.72 56818.03 88888.00 2018-11-20 16:11:24.910 324 11471.61 93.76 56818.03 88888.00 2018-11-20 16:11:25.410 324 11471.65 93.80 56818.01 88888.00 2018-11-20 16:11:25.910 324 11471.59 93.77 56818.06 88888.00 2018-11-20 16:11:26.410 324 11471.65 93.75 56818.06 88888.00 2018-11-20 16:11:27.410 324 11471.52 93.70 56818.07 88888.00 2018-11-20 16:11:27.910 324 11471.62 93.70 56818.11 88888.00 2018-11-20 16:11:28.410 324 11471.66 93.70 56818.02 88888.00 2018-11-20 16:11:28.910 324 11471.68 93.70 56818.07 88888.00 2018-11-20 16:11:29.410 324 11471.70 93.68 56818.05 88888.00 2018-11-20 16:11:29.910 324 11471.71 93.69 56818.06 88888.00 2018-11-20 16:11:30.410 324 11471.66 93.66 56818.08 88888.00 2018-11-20 16:11:30.910 324 11471.69 93.68 56818.09 88888.00 2018-11-20 16:11:31.410 324 11471.64 93.67 56818.03 88888.00 2018-11-20 16:11:31.910 324 11471.61 93.66 56818.06 88888.00 2018-11-20 16:11:32.410 324 11471.65 93.66 56818.03 88888.00 2018-11-20 16:11:32.910 324 11471.59 93.62 56818.01 88888.00 2018-11-20 16:11:33.410 324 11471.58 93.60 56818.03 88888.00 2018-11-20 16:11:33.910 324 11471.68 93.66 56817.94 88888.00 2018-11-20 16:11:34.410 324 11471.61 93.62 56817.93 88888.00 2018-11-20 16:11:34.910 324 11471.62 93.61 56817.99 88888.00 2018-11-20 16:11:35.410 324 11471.69 93.59 56817.98 88888.00 2018-11-20 16:11:35.910 324 11471.68 93.55 56817.98 88888.00 2018-11-20 16:11:36.410 324 11471.65 93.53 56818.01 88888.00 2018-11-20 16:11:36.910 324 11471.68 93.46 56817.98 88888.00 2018-11-20 16:11:37.410 324 11471.64 93.47 56818.00 88888.00 2018-11-20 16:11:37.910 324 11471.68 93.49 56818.01 88888.00 2018-11-20 16:11:38.410 324 11471.76 93.47 56818.01 88888.00 2018-11-20 16:11:38.910 324 11471.65 93.41 56817.93 88888.00 2018-11-20 16:11:39.410 324 11471.62 93.39 56817.86 88888.00 2018-11-20 16:11:39.910 324 11471.70 93.36 56817.83 88888.00 2018-11-20 16:11:40.410 324 11471.59 93.34 56817.92 88888.00 2018-11-20 16:11:40.910 324 11471.58 93.36 56817.92 88888.00 2018-11-20 16:11:41.410 324 11471.61 93.31 56817.86 88888.00 2018-11-20 16:11:41.910 324 11471.58 93.29 56817.88 88888.00 2018-11-20 16:11:42.410 324 11471.62 93.28 56817.88 88888.00 2018-11-20 16:11:42.910 324 11471.63 93.28 56817.88 88888.00 2018-11-20 16:11:43.410 324 11471.51 93.22 56817.88 88888.00 2018-11-20 16:11:43.910 324 11471.51 93.27 56817.84 88888.00 2018-11-20 16:11:44.410 324 11471.57 93.22 56817.87 88888.00 2018-11-20 16:11:44.910 324 11471.55 93.20 56817.82 88888.00 2018-11-20 16:11:45.410 324 11471.63 93.20 56817.81 88888.00 2018-11-20 16:11:45.910 324 11471.64 93.19 56817.79 88888.00 2018-11-20 16:11:46.410 324 11471.56 93.21 56817.69 88888.00 2018-11-20 16:11:46.910 324 11471.58 93.26 56817.70 88888.00 2018-11-20 16:11:47.411 324 11471.56 93.22 56817.63 88888.00 2018-11-20 16:11:47.911 324 11471.54 93.25 56817.61 88888.00 2018-11-20 16:11:48.411 324 11471.62 93.26 56817.64 88888.00 2018-11-20 16:11:48.911 324 11471.61 93.25 56817.57 88888.00 2018-11-20 16:11:49.411 324 11471.61 93.25 56817.60 88888.00 2018-11-20 16:11:49.911 324 11471.65 93.26 56817.66 88888.00 2018-11-20 16:11:50.411 324 11471.62 93.21 56817.58 88888.00 2018-11-20 16:11:50.911 324 11471.56 93.24 56817.55 88888.00 2018-11-20 16:11:51.411 324 11471.65 93.24 56817.57 88888.00 2018-11-20 16:11:51.911 324 11471.59 93.17 56817.57 88888.00 2018-11-20 16:11:52.411 324 11471.61 93.15 56817.64 88888.00 2018-11-20 16:11:52.911 324 11471.68 93.19 56817.62 88888.00 2018-11-20 16:11:53.411 324 11471.65 93.19 56817.56 88888.00 2018-11-20 16:11:53.911 324 11471.71 93.20 56817.48 88888.00 2018-11-20 16:11:54.411 324 11471.73 93.08 56817.50 88888.00 2018-11-20 16:11:54.911 324 11471.73 92.98 56817.56 88888.00 2018-11-20 16:11:55.411 324 11471.77 93.00 56817.56 88888.00 2018-11-20 16:11:55.911 324 11471.80 93.13 56817.55 88888.00 2018-11-20 16:11:56.411 324 11471.79 93.08 56817.51 88888.00 2018-11-20 16:11:56.911 324 11471.84 93.14 56817.51 88888.00 2018-11-20 16:11:57.411 324 11471.93 93.15 56817.53 88888.00 2018-11-20 16:11:57.911 324 11471.91 93.18 56817.47 88888.00 2018-11-20 16:11:58.411 324 11471.86 93.24 56817.39 88888.00 2018-11-20 16:11:58.911 324 11471.94 93.20 56817.39 88888.00 2018-11-20 16:11:59.411 324 11471.93 93.20 56817.44 88888.00 2018-11-20 16:11:59.911 324 11471.94 93.15 56817.35 88888.00 2018-11-20 16:12:00.411 324 11471.96 93.12 56817.36 88888.00 2018-11-20 16:12:00.911 324 11471.94 93.24 56817.32 88888.00 2018-11-20 16:12:01.411 324 11472.04 93.18 56817.32 88888.00 2018-11-20 16:12:01.911 324 11472.13 93.22 56817.32 88888.00 2018-11-20 16:12:02.411 324 11472.03 93.27 56817.30 88888.00 2018-11-20 16:12:02.911 324 11472.07 93.26 56817.31 88888.00 2018-11-20 16:12:03.411 324 11472.05 93.25 56817.31 88888.00 2018-11-20 16:12:03.911 324 11472.04 93.28 56817.32 88888.00 2018-11-20 16:12:04.411 324 11472.08 93.31 56817.28 88888.00 2018-11-20 16:12:04.911 324 11472.06 93.25 56817.28 88888.00 2018-11-20 16:12:05.411 324 11472.01 93.27 56817.34 88888.00 2018-11-20 16:12:05.911 324 11472.08 93.29 56817.29 88888.00 2018-11-20 16:12:06.411 324 11472.10 93.31 56817.26 88888.00 2018-11-20 16:12:06.911 324 11472.06 93.31 56817.26 88888.00 2018-11-20 16:12:07.411 324 11472.14 93.34 56817.24 88888.00 2018-11-20 16:12:07.911 324 11472.10 93.29 56817.22 88888.00 2018-11-20 16:12:08.911 324 11472.14 93.33 56817.25 88888.00 2018-11-20 16:12:09.411 324 11472.13 93.31 56817.22 88888.00 2018-11-20 16:12:09.911 324 11472.11 93.36 56817.22 88888.00 2018-11-20 16:12:10.411 324 11472.20 93.31 56817.26 88888.00 2018-11-20 16:12:10.911 324 11472.25 93.29 56817.28 88888.00 2018-11-20 16:12:11.411 324 11472.28 93.33 56817.23 88888.00 2018-11-20 16:12:11.911 324 11472.29 93.33 56817.24 88888.00 2018-11-20 16:12:12.411 324 11472.24 93.36 56817.24 88888.00 2018-11-20 16:12:12.911 324 11472.24 93.39 56817.24 88888.00 2018-11-20 16:12:13.411 324 11472.25 93.34 56817.26 88888.00 2018-11-20 16:12:13.911 324 11472.24 93.32 56817.29 88888.00 2018-11-20 16:12:14.411 324 11472.21 93.35 56817.34 88888.00 2018-11-20 16:12:14.911 324 11472.27 93.33 56817.30 88888.00 2018-11-20 16:12:15.411 324 11472.22 93.27 56817.34 88888.00 2018-11-20 16:12:15.911 324 11472.27 93.32 56817.34 88888.00 2018-11-20 16:12:16.411 324 11472.31 93.32 56817.32 88888.00 2018-11-20 16:12:16.911 324 11472.28 93.27 56817.38 88888.00 2018-11-20 16:12:17.411 324 11472.31 93.26 56817.41 88888.00 2018-11-20 16:12:17.911 324 11472.32 93.25 56817.38 88888.00 2018-11-20 16:12:18.411 324 11472.25 93.26 56817.39 88888.00 2018-11-20 16:12:18.911 324 11472.27 93.25 56817.37 88888.00 2018-11-20 16:12:19.411 324 11472.26 93.19 56817.38 88888.00 2018-11-20 16:12:19.911 324 11472.22 93.17 56817.45 88888.00 2018-11-20 16:12:20.411 324 11472.20 93.19 56817.39 88888.00 2018-11-20 16:12:20.911 324 11472.20 93.15 56817.37 88888.00 2018-11-20 16:12:21.411 324 11472.14 93.15 56817.37 88888.00 2018-11-20 16:12:21.911 324 11472.18 93.14 56817.39 88888.00 2018-11-20 16:12:22.411 324 11472.21 93.13 56817.38 88888.00 2018-11-20 16:12:22.911 324 11472.13 93.14 56817.41 88888.00 2018-11-20 16:12:23.411 324 11472.18 93.13 56817.39 88888.00 2018-11-20 16:12:23.911 324 11472.18 93.08 56817.42 88888.00 2018-11-20 16:12:24.411 324 11472.17 93.12 56817.42 88888.00 2018-11-20 16:12:24.911 324 11472.20 93.13 56817.35 88888.00 2018-11-20 16:12:25.411 324 11472.20 93.08 56817.29 88888.00 2018-11-20 16:12:25.911 324 11472.18 93.06 56817.32 88888.00 2018-11-20 16:12:26.911 324 11472.22 93.02 56817.36 88888.00 2018-11-20 16:12:27.411 324 11472.18 93.05 56817.29 88888.00 2018-11-20 16:12:27.911 324 11472.20 93.07 56817.31 88888.00 2018-11-20 16:12:28.411 324 11472.14 93.02 56817.31 88888.00 2018-11-20 16:12:28.911 324 11472.19 92.99 56817.32 88888.00 2018-11-20 16:12:29.411 324 11472.24 92.95 56817.30 88888.00 2018-11-20 16:12:29.911 324 11472.20 92.94 56817.30 88888.00 2018-11-20 16:12:30.411 324 11472.18 92.99 56817.34 88888.00 2018-11-20 16:12:30.911 324 11472.24 93.04 56817.31 88888.00 2018-11-20 16:12:31.411 324 11472.25 93.02 56817.29 88888.00 2018-11-20 16:12:31.911 324 11472.24 92.97 56817.35 88888.00 2018-11-20 16:12:32.411 324 11472.33 92.98 56817.35 88888.00 2018-11-20 16:12:32.911 324 11472.32 92.95 56817.35 88888.00 2018-11-20 16:12:33.411 324 11472.34 92.97 56817.36 88888.00 2018-11-20 16:12:33.911 324 11472.39 92.92 56817.31 88888.00 2018-11-20 16:12:34.411 324 11472.39 92.97 56817.29 88888.00 2018-11-20 16:12:34.911 324 11472.46 93.05 56817.25 88888.00 2018-11-20 16:12:35.411 324 11472.46 93.02 56817.24 88888.00 2018-11-20 16:12:35.911 324 11472.42 93.02 56817.23 88888.00 2018-11-20 16:12:36.411 324 11472.49 93.07 56817.29 88888.00 2018-11-20 16:12:36.911 324 11472.52 93.05 56817.35 88888.00 2018-11-20 16:12:37.411 324 11472.57 93.07 56817.32 88888.00 2018-11-20 16:12:37.911 324 11472.62 93.08 56817.24 88888.00 2018-11-20 16:12:38.411 324 11472.63 93.08 56817.25 88888.00 2018-11-20 16:12:38.911 324 11472.59 93.09 56817.28 88888.00 2018-11-20 16:12:39.411 324 11472.73 93.08 56817.24 88888.00 2018-11-20 16:12:40.411 324 11472.76 93.09 56817.28 88888.00 2018-11-20 16:12:40.911 324 11472.84 93.14 56817.30 88888.00 2018-11-20 16:12:41.411 324 11472.80 93.12 56817.28 88888.00 2018-11-20 16:12:41.911 324 11472.77 93.18 56817.24 88888.00 2018-11-20 16:12:42.411 324 11472.89 93.25 56817.19 88888.00 2018-11-20 16:12:42.911 324 11472.86 93.25 56817.17 88888.00 2018-11-20 16:12:43.411 324 11472.89 93.19 56817.18 88888.00 2018-11-20 16:12:43.911 324 11472.94 93.13 56817.21 88888.00 2018-11-20 16:12:44.411 324 11472.93 93.14 56817.13 88888.00 2018-11-20 16:12:44.911 324 11472.95 93.19 56817.16 88888.00 2018-11-20 16:12:45.411 324 11473.04 93.21 56817.16 88888.00 2018-11-20 16:12:45.911 324 11473.02 93.19 56817.13 88888.00 2018-11-20 16:12:46.411 324 11472.98 93.24 56817.15 88888.00 2018-11-20 16:12:46.911 324 11473.01 93.24 56817.18 88888.00 2018-11-20 16:12:47.411 324 11473.00 93.22 56817.21 88888.00 2018-11-20 16:12:47.911 324 11472.95 93.26 56817.17 88888.00 2018-11-20 16:12:48.411 324 11472.97 93.26 56817.09 88888.00 2018-11-20 16:12:48.911 324 11472.89 93.24 56817.06 88888.00 2018-11-20 16:12:49.411 324 11472.90 93.27 56817.10 88888.00 2018-11-20 16:12:50.411 324 11472.93 93.28 56817.04 88888.00 2018-11-20 16:12:50.911 324 11472.96 93.29 56817.09 88888.00 2018-11-20 16:12:51.411 324 11473.00 93.29 56817.09 88888.00 2018-11-20 16:12:51.911 324 11472.95 93.24 56817.07 88888.00 2018-11-20 16:12:52.411 324 11473.02 93.20 56817.05 88888.00 2018-11-20 16:12:52.911 324 11472.97 93.13 56816.99 88888.00 2018-11-20 16:12:53.411 324 11472.88 93.13 56816.98 88888.00 2018-11-20 16:12:53.911 324 11472.88 93.14 56816.96 88888.00 2018-11-20 16:12:54.411 324 11472.87 93.11 56816.99 88888.00 2018-11-20 16:12:54.911 324 11472.90 93.12 56817.12 88888.00 2018-11-20 16:12:55.411 324 11472.91 93.11 56817.12 88888.00 2018-11-20 16:12:55.911 324 11472.87 93.07 56817.16 88888.00 2018-11-20 16:12:56.411 324 11472.79 93.11 56817.10 88888.00 2018-11-20 16:12:56.911 324 11472.86 93.12 56817.10 88888.00 2018-11-20 16:12:57.411 324 11472.81 93.13 56817.11 88888.00 2018-11-20 16:12:57.911 324 11472.75 93.13 56817.13 88888.00 2018-11-20 16:12:58.411 324 11472.81 93.09 56817.16 88888.00 2018-11-20 16:12:58.911 324 11472.73 93.07 56817.13 88888.00 2018-11-20 16:12:59.411 324 11472.70 93.11 56817.13 88888.00 2018-11-20 16:12:59.911 324 11472.77 93.07 56817.18 88888.00 2018-11-20 16:13:00.411 324 11472.71 93.07 56817.22 88888.00 2018-11-20 16:13:00.911 324 11472.67 93.06 56817.24 88888.00 2018-11-20 16:13:01.411 324 11472.76 93.04 56817.25 88888.00 2018-11-20 16:13:01.911 324 11472.73 93.05 56817.24 88888.00 2018-11-20 16:13:02.411 324 11472.68 93.11 56817.25 88888.00 2018-11-20 16:13:02.911 324 11472.73 93.12 56817.28 88888.00 2018-11-20 16:13:03.411 324 11472.66 93.09 56817.31 88888.00 2018-11-20 16:13:03.911 324 11472.66 93.11 56817.36 88888.00 2018-11-20 16:13:04.411 324 11472.71 93.11 56817.34 88888.00 2018-11-20 16:13:04.911 324 11472.64 93.11 56817.38 88888.00 2018-11-20 16:13:05.411 324 11472.64 93.18 56817.44 88888.00 2018-11-20 16:13:05.911 324 11472.67 93.20 56817.44 88888.00 2018-11-20 16:13:06.411 324 11472.68 93.18 56817.41 88888.00 2018-11-20 16:13:06.911 324 11472.68 93.19 56817.45 88888.00 2018-11-20 16:13:07.411 324 11472.69 93.14 56817.53 88888.00 2018-11-20 16:13:07.911 324 11472.67 93.17 56817.54 88888.00 2018-11-20 16:13:08.411 324 11472.76 93.19 56817.57 88888.00 2018-11-20 16:13:08.911 324 11472.77 93.15 56817.55 88888.00 2018-11-20 16:13:09.411 324 11472.71 93.14 56817.60 88888.00 2018-11-20 16:13:09.911 324 11472.79 93.21 56817.63 88888.00 2018-11-20 16:13:10.411 324 11472.74 93.21 56817.61 88888.00 2018-11-20 16:13:10.911 324 11472.68 93.26 56817.54 88888.00 2018-11-20 16:13:11.411 324 11472.77 93.28 56817.53 88888.00 2018-11-20 16:13:11.911 324 11472.79 93.24 56817.55 88888.00 2018-11-20 16:13:12.411 324 11472.79 93.28 56817.50 88888.00 2018-11-20 16:13:12.911 324 11472.79 93.28 56817.56 88888.00 2018-11-20 16:13:13.411 324 11472.79 93.31 56817.56 88888.00 2018-11-20 16:13:13.911 324 11472.77 93.38 56817.60 88888.00 2018-11-20 16:13:14.411 324 11472.83 93.41 56817.64 88888.00 2018-11-20 16:13:14.911 324 11472.82 93.40 56817.73 88888.00 2018-11-20 16:13:15.411 324 11472.81 93.41 56817.75 88888.00 2018-11-20 16:13:15.911 324 11472.89 93.47 56817.73 88888.00 2018-11-20 16:13:16.411 324 11472.88 93.47 56817.69 88888.00 2018-11-20 16:13:16.911 324 11472.88 93.46 56817.71 88888.00 2018-11-20 16:13:17.411 324 11472.96 93.49 56817.71 88888.00 2018-11-20 16:13:17.911 324 11472.98 93.47 56817.69 88888.00 2018-11-20 16:13:18.411 324 11473.01 93.55 56817.69 88888.00 2018-11-20 16:13:18.911 324 11473.10 93.52 56817.66 88888.00 2018-11-20 16:13:19.411 324 11473.08 93.52 56817.63 88888.00 2018-11-20 16:13:19.911 324 11473.07 93.60 56817.70 88888.00 2018-11-20 16:13:20.411 324 11473.10 93.63 56817.73 88888.00 2018-11-20 16:13:20.911 324 11473.04 93.63 56817.73 88888.00 2018-11-20 16:13:22.411 324 11473.10 93.65 56817.73 88888.00 2018-11-20 16:13:22.911 324 11473.17 93.67 56817.74 88888.00 2018-11-20 16:13:23.411 324 11473.23 93.68 56817.75 88888.00 2018-11-20 16:13:23.911 324 11473.16 93.67 56817.74 88888.00 2018-11-20 16:13:24.411 324 11473.18 93.70 56817.73 88888.00 2018-11-20 16:13:24.911 324 11473.18 93.69 56817.71 88888.00 2018-11-20 16:13:25.411 324 11473.07 93.68 56817.73 88888.00 2018-11-20 16:13:25.911 324 11473.10 93.70 56817.79 88888.00 2018-11-20 16:13:26.411 324 11473.09 93.73 56817.76 88888.00 2018-11-20 16:13:26.911 324 11473.05 93.69 56817.75 88888.00 2018-11-20 16:13:27.411 324 11473.07 93.67 56817.76 88888.00 2018-11-20 16:13:27.911 324 11473.05 93.66 56817.74 88888.00 2018-11-20 16:13:28.411 324 11473.00 93.66 56817.70 88888.00 2018-11-20 16:13:28.911 324 11473.03 93.68 56817.63 88888.00 2018-11-20 16:13:29.411 324 11473.00 93.65 56817.68 88888.00 2018-11-20 16:13:29.911 324 11472.86 93.62 56817.68 88888.00 2018-11-20 16:13:30.411 324 11472.91 93.63 56817.67 88888.00 2018-11-20 16:13:30.911 324 11472.89 93.59 56817.68 88888.00 2018-11-20 16:13:31.911 324 11472.82 93.56 56817.69 88888.00 2018-11-20 16:13:32.411 324 11472.76 93.55 56817.63 88888.00 2018-11-20 16:13:32.911 324 11472.76 93.59 56817.60 88888.00 2018-11-20 16:13:33.411 324 11472.77 93.59 56817.56 88888.00 2018-11-20 16:13:33.911 324 11472.66 93.54 56817.56 88888.00 2018-11-20 16:13:34.411 324 11472.59 93.53 56817.55 88888.00 2018-11-20 16:13:34.911 324 11472.63 93.56 56817.53 88888.00 2018-11-20 16:13:35.411 324 11472.60 93.53 56817.51 88888.00 2018-11-20 16:13:35.911 324 11472.61 93.54 56817.51 88888.00 2018-11-20 16:13:36.411 324 11472.68 93.49 56817.44 88888.00 2018-11-20 16:13:36.911 324 11472.67 93.43 56817.41 88888.00 2018-11-20 16:13:37.411 324 11472.63 93.41 56817.39 88888.00 2018-11-20 16:13:37.911 324 11472.63 93.45 56817.35 88888.00 2018-11-20 16:13:38.411 324 11472.54 93.41 56817.39 88888.00 2018-11-20 16:13:38.911 324 11472.60 93.42 56817.43 88888.00 2018-11-20 16:13:39.911 324 11472.57 93.41 56817.34 88888.00 2018-11-20 16:13:40.411 324 11472.62 93.41 56817.29 88888.00 2018-11-20 16:13:40.911 324 11472.61 93.41 56817.23 88888.00 2018-11-20 16:13:41.411 324 11472.59 93.40 56817.19 88888.00 2018-11-20 16:13:41.911 324 11472.63 93.39 56817.18 88888.00 2018-11-20 16:13:42.411 324 11472.70 93.38 56817.21 88888.00 2018-11-20 16:13:42.911 324 11472.61 93.36 56817.19 88888.00 2018-11-20 16:13:43.411 324 11472.67 93.38 56817.18 88888.00 2018-11-20 16:13:43.911 324 11472.70 93.35 56817.22 88888.00 2018-11-20 16:13:44.411 324 11472.67 93.36 56817.19 88888.00 2018-11-20 16:13:44.912 324 11472.71 93.36 56817.17 88888.00 2018-11-20 16:13:45.412 324 11472.77 93.32 56817.18 88888.00 2018-11-20 16:13:45.912 324 11472.80 93.34 56817.11 88888.00 2018-11-20 16:13:46.412 324 11472.79 93.32 56817.06 88888.00 2018-11-20 16:13:46.912 324 11472.82 93.32 56817.04 88888.00 2018-11-20 16:13:47.412 324 11472.83 93.34 56817.05 88888.00 2018-11-20 16:13:47.912 324 11472.90 93.32 56816.98 88888.00 2018-11-20 16:13:48.412 324 11472.93 93.31 56816.97 88888.00 2018-11-20 16:13:48.912 324 11472.90 93.33 56816.96 88888.00 2018-11-20 16:13:49.412 324 11472.95 93.36 56816.93 88888.00 2018-11-20 16:13:49.912 324 11472.96 93.32 56816.91 88888.00 2018-11-20 16:13:50.412 324 11472.94 93.26 56816.92 88888.00 2018-11-20 16:13:50.912 324 11473.04 93.32 56816.91 88888.00 2018-11-20 16:13:51.412 324 11473.03 93.34 56816.90 88888.00 2018-11-20 16:13:51.912 324 11473.05 93.36 56816.85 88888.00 2018-11-20 16:13:52.412 324 11473.16 93.36 56816.80 88888.00 2018-11-20 16:13:53.412 324 11473.08 93.32 56816.85 88888.00 2018-11-20 16:13:53.912 324 11473.18 93.28 56816.83 88888.00 2018-11-20 16:13:54.412 324 11473.19 93.27 56816.86 88888.00 2018-11-20 16:13:54.912 324 11473.18 93.28 56816.84 88888.00 2018-11-20 16:13:55.412 324 11473.23 93.28 56816.78 88888.00 2018-11-20 16:13:55.912 324 11473.14 93.25 56816.78 88888.00 2018-11-20 16:13:56.412 324 11473.18 93.32 56816.81 88888.00 2018-11-20 16:13:56.912 324 11473.32 93.35 56816.77 88888.00 2018-11-20 16:13:57.412 324 11473.26 93.33 56816.77 88888.00 2018-11-20 16:13:57.912 324 11473.30 93.33 56816.74 88888.00 2018-11-20 16:13:58.412 324 11473.40 93.31 56816.73 88888.00 2018-11-20 16:13:58.912 324 11473.43 93.28 56816.73 88888.00 2018-11-20 16:13:59.412 324 11473.38 93.35 56816.74 88888.00 2018-11-20 16:13:59.912 324 11473.43 93.38 56816.71 88888.00 2018-11-20 16:14:00.412 324 11473.38 93.35 56816.68 88888.00 2018-11-20 16:14:00.912 324 11473.40 93.34 56816.70 88888.00 2018-11-20 16:14:01.412 324 11473.47 93.35 56816.68 88888.00 2018-11-20 16:14:01.912 324 11473.37 93.38 56816.68 88888.00 2018-11-20 16:14:02.412 324 11473.45 93.38 56816.73 88888.00 2018-11-20 16:14:03.412 324 11473.44 93.39 56816.67 88888.00 2018-11-20 16:14:03.912 324 11473.50 93.41 56816.67 88888.00 2018-11-20 16:14:04.412 324 11473.50 93.41 56816.70 88888.00 2018-11-20 16:14:04.912 324 11473.46 93.38 56816.71 88888.00 2018-11-20 16:14:05.412 324 11473.53 93.39 56816.73 88888.00 2018-11-20 16:14:05.912 324 11473.56 93.36 56816.78 88888.00 2018-11-20 16:14:06.412 324 11473.54 93.31 56816.73 88888.00 2018-11-20 16:14:06.912 324 11473.64 93.41 56816.68 88888.00 2018-11-20 16:14:07.412 324 11473.58 93.45 56816.68 88888.00 2018-11-20 16:14:07.912 324 11473.52 93.45 56816.71 88888.00 2018-11-20 16:14:08.412 324 11473.57 93.40 56816.74 88888.00 2018-11-20 16:14:08.912 324 11473.47 93.40 56816.71 88888.00 2018-11-20 16:14:09.412 324 11473.45 93.43 56816.72 88888.00 2018-11-20 16:14:09.912 324 11473.50 93.46 56816.68 88888.00 2018-11-20 16:14:10.412 324 11473.46 93.41 56816.68 88888.00 2018-11-20 16:14:10.912 324 11473.50 93.41 56816.67 88888.00 2018-11-20 16:14:11.412 324 11473.54 93.38 56816.71 88888.00 2018-11-20 16:14:11.912 324 11473.42 93.35 56816.68 88888.00 2018-11-20 16:14:12.412 324 11473.39 93.35 56816.71 88888.00 2018-11-20 16:14:12.912 324 11473.43 93.38 56816.71 88888.00 2018-11-20 16:14:13.412 324 11473.35 93.38 56816.73 88888.00 2018-11-20 16:14:13.912 324 11473.31 93.41 56816.73 88888.00 2018-11-20 16:14:14.412 324 11473.36 93.38 56816.68 88888.00 2018-11-20 16:14:14.912 324 11473.26 93.26 56816.62 88888.00 2018-11-20 16:14:15.412 324 11473.26 93.28 56816.67 88888.00 2018-11-20 16:14:15.912 324 11473.31 93.27 56816.71 88888.00 2018-11-20 16:14:16.412 324 11473.19 93.22 56816.71 88888.00 2018-11-20 16:14:16.912 324 11473.24 93.21 56816.70 88888.00 2018-11-20 16:14:17.412 324 11473.21 93.18 56816.70 88888.00 2018-11-20 16:14:17.912 324 11473.11 93.19 56816.72 88888.00 2018-11-20 16:14:18.412 324 11473.16 93.18 56816.74 88888.00 2018-11-20 16:14:18.912 324 11473.12 93.12 56816.77 88888.00 2018-11-20 16:14:19.412 324 11473.03 93.11 56816.73 88888.00 2018-11-20 16:14:19.912 324 11473.07 93.07 56816.70 88888.00 2018-11-20 16:14:20.412 324 11473.05 93.00 56816.70 88888.00 2018-11-20 16:14:20.912 324 11472.96 93.04 56816.71 88888.00 2018-11-20 16:14:21.412 324 11472.97 93.12 56816.79 88888.00 2018-11-20 16:14:21.912 324 11473.04 93.09 56816.76 88888.00 2018-11-20 16:14:22.412 324 11472.97 93.07 56816.72 88888.00 2018-11-20 16:14:22.912 324 11472.95 93.08 56816.76 88888.00 2018-11-20 16:14:23.412 324 11472.86 93.04 56816.80 88888.00 2018-11-20 16:14:23.912 324 11472.83 93.02 56816.87 88888.00 2018-11-20 16:14:24.412 324 11472.86 93.07 56816.89 88888.00 2018-11-20 16:14:24.912 324 11472.89 93.07 56816.83 88888.00 2018-11-20 16:14:25.412 324 11472.93 93.05 56816.85 88888.00 2018-11-20 16:14:25.912 324 11472.95 93.07 56816.89 88888.00 2018-11-20 16:14:26.412 324 11472.90 93.07 56816.90 88888.00 2018-11-20 16:14:26.912 324 11472.89 93.07 56816.94 88888.00 2018-11-20 16:14:27.412 324 11472.93 93.08 56816.93 88888.00 2018-11-20 16:14:27.912 324 11472.90 93.08 56816.97 88888.00 2018-11-20 16:14:28.412 324 11472.91 93.12 56816.98 88888.00 2018-11-20 16:14:28.912 324 11473.01 93.09 56817.02 88888.00 2018-11-20 16:14:29.412 324 11472.90 93.08 56817.05 88888.00 2018-11-20 16:14:29.912 324 11472.94 93.09 56817.03 88888.00 2018-11-20 16:14:30.412 324 11473.03 93.06 56817.04 88888.00 2018-11-20 16:14:30.912 324 11473.00 93.08 56817.05 88888.00 2018-11-20 16:14:31.412 324 11473.01 93.13 56817.05 88888.00 2018-11-20 16:14:31.912 324 11473.08 93.19 56817.09 88888.00 2018-11-20 16:14:32.412 324 11473.03 93.18 56817.12 88888.00 2018-11-20 16:14:32.912 324 11473.05 93.21 56817.12 88888.00 2018-11-20 16:14:33.412 324 11473.07 93.27 56817.15 88888.00 2018-11-20 16:14:33.912 324 11473.01 93.29 56817.22 88888.00 2018-11-20 16:14:34.412 324 11473.08 93.28 56817.26 88888.00 2018-11-20 16:14:34.912 324 11473.10 93.25 56817.21 88888.00 2018-11-20 16:14:35.412 324 11473.07 93.31 56817.23 88888.00 2018-11-20 16:14:35.912 324 11473.18 93.35 56817.24 88888.00 2018-11-20 16:14:36.412 324 11473.17 93.32 56817.23 88888.00 2018-11-20 16:14:36.912 324 11473.11 93.31 56817.23 88888.00 2018-11-20 16:14:37.412 324 11473.16 93.31 56817.30 88888.00 2018-11-20 16:14:37.912 324 11473.17 93.32 56817.35 88888.00 2018-11-20 16:14:38.412 324 11473.14 93.36 56817.35 88888.00 2018-11-20 16:14:38.912 324 11473.21 93.41 56817.42 88888.00 2018-11-20 16:14:39.412 324 11473.24 93.39 56817.38 88888.00 2018-11-20 16:14:39.912 324 11473.17 93.41 56817.32 88888.00 2018-11-20 16:14:40.412 324 11473.22 93.42 56817.31 88888.00 2018-11-20 16:14:40.912 324 11473.24 93.39 56817.26 88888.00 2018-11-20 16:14:41.412 324 11473.25 93.42 56817.30 88888.00 2018-11-20 16:14:41.912 324 11473.29 93.42 56817.32 88888.00 2018-11-20 16:14:42.412 324 11473.23 93.36 56817.32 88888.00 2018-11-20 16:14:42.912 324 11473.23 93.41 56817.35 88888.00 2018-11-20 16:14:43.412 324 11473.30 93.41 56817.38 88888.00 2018-11-20 16:14:43.912 324 11473.25 93.36 56817.37 88888.00 2018-11-20 16:14:44.412 324 11473.23 93.39 56817.35 88888.00 2018-11-20 16:14:44.912 324 11473.31 93.41 56817.29 88888.00 2018-11-20 16:14:45.412 324 11473.30 93.43 56817.32 88888.00 2018-11-20 16:14:45.912 324 11473.26 93.41 56817.29 88888.00 2018-11-20 16:14:46.412 324 11473.29 93.43 56817.23 88888.00 2018-11-20 16:14:46.912 324 11473.28 93.43 56817.21 88888.00 2018-11-20 16:14:47.412 324 11473.25 93.46 56817.17 88888.00 2018-11-20 16:14:47.912 324 11473.31 93.42 56817.19 88888.00 2018-11-20 16:14:48.412 324 11473.26 93.36 56817.16 88888.00 2018-11-20 16:14:48.912 324 11473.26 93.40 56817.16 88888.00 2018-11-20 16:14:49.412 324 11473.31 93.40 56817.16 88888.00 2018-11-20 16:14:49.912 324 11473.21 93.39 56817.12 88888.00 2018-11-20 16:14:50.412 324 11473.17 93.43 56817.11 88888.00 2018-11-20 16:14:50.912 324 11473.24 93.39 56817.11 88888.00 2018-11-20 16:14:51.412 324 11473.22 93.35 56817.07 88888.00 2018-11-20 16:14:51.912 324 11473.25 93.34 56817.06 88888.00 2018-11-20 16:14:52.412 324 11473.25 93.29 56817.05 88888.00 2018-11-20 16:14:52.912 324 11473.15 93.28 56816.98 88888.00 2018-11-20 16:14:53.412 324 11473.21 93.28 56817.02 88888.00 2018-11-20 16:14:53.912 324 11473.31 93.28 56817.02 88888.00 2018-11-20 16:14:54.412 324 11473.23 93.27 56817.06 88888.00 2018-11-20 16:14:54.912 324 11473.29 93.27 56817.02 88888.00 2018-11-20 16:14:55.412 324 11473.31 93.29 56816.98 88888.00 2018-11-20 16:14:55.912 324 11473.26 93.28 56816.94 88888.00 2018-11-20 16:14:56.412 324 11473.31 93.29 56816.97 88888.00 2018-11-20 16:14:56.912 324 11473.29 93.28 56816.92 88888.00 2018-11-20 16:14:57.412 324 11473.23 93.22 56816.94 88888.00 2018-11-20 16:14:57.912 324 11473.30 93.18 56817.00 88888.00 2018-11-20 16:14:58.412 324 11473.28 93.19 56817.04 88888.00 2018-11-20 16:14:58.912 324 11473.19 93.18 56817.04 88888.00 2018-11-20 16:14:59.412 324 11473.22 93.18 56817.04 88888.00 2018-11-20 16:14:59.912 324 11473.21 93.18 56817.03 88888.00 2018-11-20 16:15:00.412 324 11473.18 93.14 56817.07 88888.00 2018-11-20 16:15:00.912 324 11473.22 93.17 56817.10 88888.00 2018-11-20 16:15:01.412 324 11473.14 93.15 56817.06 88888.00 2018-11-20 16:15:01.912 324 11473.10 93.17 56817.05 88888.00 2018-11-20 16:15:02.412 324 11473.12 93.15 56817.12 88888.00 2018-11-20 16:15:02.912 324 11473.07 93.14 56817.06 88888.00 2018-11-20 16:15:03.412 324 11473.03 93.15 56817.05 88888.00 2018-11-20 16:15:03.912 324 11473.11 93.18 56817.05 88888.00 2018-11-20 16:15:04.412 324 11473.08 93.13 56817.05 88888.00 2018-11-20 16:15:04.912 324 11473.05 93.12 56817.10 88888.00 2018-11-20 16:15:05.412 324 11473.11 93.07 56817.13 88888.00 2018-11-20 16:15:05.912 324 11473.10 93.05 56817.17 88888.00 2018-11-20 16:15:06.412 324 11473.05 93.05 56817.18 88888.00 2018-11-20 16:15:06.912 324 11473.09 93.05 56817.25 88888.00 2018-11-20 16:15:07.412 324 11473.04 93.07 56817.25 88888.00 2018-11-20 16:15:07.912 324 11473.01 93.08 56817.26 88888.00 2018-11-20 16:15:08.412 324 11473.08 93.05 56817.30 88888.00 2018-11-20 16:15:08.912 324 11473.05 92.99 56817.31 88888.00 2018-11-20 16:15:09.412 324 11473.08 93.01 56817.32 88888.00 2018-11-20 16:15:09.912 324 11473.04 92.99 56817.37 88888.00 2018-11-20 16:15:10.412 324 11472.90 93.02 56817.45 88888.00 2018-11-20 16:15:10.912 324 11472.94 93.07 56817.43 88888.00 2018-11-20 16:15:11.412 324 11473.02 93.08 56817.45 88888.00 2018-11-20 16:15:11.912 324 11473.00 93.07 56817.45 88888.00 2018-11-20 16:15:12.412 324 11473.00 93.02 56817.50 88888.00 2018-11-20 16:15:12.912 324 11473.00 93.01 56817.55 88888.00 2018-11-20 16:15:13.412 324 11472.93 93.01 56817.58 88888.00 2018-11-20 16:15:13.912 324 11472.96 93.02 56817.56 88888.00 2018-11-20 16:15:14.412 324 11473.02 93.01 56817.55 88888.00 2018-11-20 16:15:14.912 324 11472.97 93.02 56817.57 88888.00 2018-11-20 16:15:15.412 324 11473.00 93.06 56817.60 88888.00 2018-11-20 16:15:16.412 324 11472.93 93.06 56817.62 88888.00 2018-11-20 16:15:16.912 324 11472.98 93.06 56817.63 88888.00 2018-11-20 16:15:17.412 324 11472.93 93.08 56817.62 88888.00 2018-11-20 16:15:17.912 324 11472.90 93.08 56817.66 88888.00 2018-11-20 16:15:18.412 324 11472.94 93.07 56817.69 88888.00 2018-11-20 16:15:18.912 324 11472.88 93.06 56817.68 88888.00 2018-11-20 16:15:19.412 324 11472.90 93.07 56817.69 88888.00 2018-11-20 16:15:19.912 324 11472.93 93.13 56817.73 88888.00 2018-11-20 16:15:20.412 324 11472.82 93.13 56817.73 88888.00 2018-11-20 16:15:20.912 324 11472.76 93.15 56817.74 88888.00 2018-11-20 16:15:21.412 324 11472.87 93.11 56817.73 88888.00 2018-11-20 16:15:21.912 324 11472.84 93.12 56817.71 88888.00 2018-11-20 16:15:22.412 324 11472.80 93.14 56817.76 88888.00 2018-11-20 16:15:22.912 324 11472.86 93.19 56817.79 88888.00 2018-11-20 16:15:23.412 324 11472.82 93.18 56817.77 88888.00 2018-11-20 16:15:23.912 324 11472.84 93.17 56817.82 88888.00 2018-11-20 16:15:24.412 324 11472.91 93.17 56817.84 88888.00 2018-11-20 16:15:24.912 324 11472.84 93.17 56817.84 88888.00 2018-11-20 16:15:25.412 324 11472.86 93.25 56817.80 88888.00 2018-11-20 16:15:25.912 324 11472.86 93.26 56817.84 88888.00 2018-11-20 16:15:26.412 324 11472.87 93.22 56817.87 88888.00 2018-11-20 16:15:26.912 324 11472.87 93.19 56817.86 88888.00 2018-11-20 16:15:27.412 324 11472.89 93.18 56817.81 88888.00 2018-11-20 16:15:27.912 324 11472.87 93.19 56817.79 88888.00 2018-11-20 16:15:28.412 324 11472.80 93.29 56817.81 88888.00 2018-11-20 16:15:28.912 324 11472.75 93.32 56817.79 88888.00 2018-11-20 16:15:29.412 324 11472.64 93.35 56817.75 88888.00 2018-11-20 16:15:29.912 324 11472.76 93.29 56817.76 88888.00 2018-11-20 16:15:30.412 324 11472.86 93.21 56817.77 88888.00 2018-11-20 16:15:30.912 324 11472.83 93.12 56817.75 88888.00 2018-11-20 16:15:31.412 324 11472.87 93.14 56817.75 88888.00 2018-11-20 16:15:31.912 324 11472.86 93.15 56817.73 88888.00 2018-11-20 16:15:32.412 324 11472.80 93.24 56817.73 88888.00 2018-11-20 16:15:32.912 324 11472.81 93.21 56817.74 88888.00 2018-11-20 16:15:33.412 324 11472.87 93.15 56817.69 88888.00 2018-11-20 16:15:33.912 324 11472.91 93.13 56817.63 88888.00 2018-11-20 16:15:34.412 324 11472.94 93.13 56817.61 88888.00 2018-11-20 16:15:34.912 324 11472.93 93.09 56817.64 88888.00 2018-11-20 16:15:35.412 324 11472.91 93.09 56817.67 88888.00 2018-11-20 16:15:35.912 324 11472.95 93.09 56817.63 88888.00 2018-11-20 16:15:36.412 324 11472.89 93.13 56817.62 88888.00 2018-11-20 16:15:36.912 324 11472.84 93.15 56817.62 88888.00 2018-11-20 16:15:37.412 324 11472.93 93.14 56817.63 88888.00 2018-11-20 16:15:37.912 324 11472.94 93.11 56817.61 88888.00 2018-11-20 16:15:38.412 324 11472.96 93.12 56817.56 88888.00 2018-11-20 16:15:38.912 324 11473.00 93.13 56817.57 88888.00 2018-11-20 16:15:39.412 324 11472.93 93.09 56817.62 88888.00 2018-11-20 16:15:39.912 324 11472.91 93.12 56817.67 88888.00 2018-11-20 16:15:40.412 324 11472.93 93.13 56817.64 88888.00 2018-11-20 16:15:40.912 324 11472.87 93.09 56817.67 88888.00 2018-11-20 16:15:41.412 324 11472.88 93.09 56817.70 88888.00 2018-11-20 16:15:41.912 324 11472.96 93.11 56817.73 88888.00 2018-11-20 16:15:42.412 324 11472.90 93.09 56817.73 88888.00 2018-11-20 16:15:42.912 324 11472.83 93.14 56817.75 88888.00 2018-11-20 16:15:43.412 324 11472.86 93.12 56817.77 88888.00 2018-11-20 16:15:43.912 324 11472.74 93.13 56817.86 88888.00 2018-11-20 16:15:44.412 324 11472.80 93.13 56817.86 88888.00 2018-11-20 16:15:44.912 324 11472.82 93.13 56817.92 88888.00 2018-11-20 16:15:45.412 324 11472.76 93.11 56818.01 88888.00 2018-11-20 16:15:45.912 324 11472.80 93.15 56818.00 88888.00 2018-11-20 16:15:46.412 324 11472.82 93.14 56818.05 88888.00 2018-11-20 16:15:46.912 324 11472.74 93.15 56818.09 88888.00 2018-11-20 16:15:47.912 324 11472.75 93.15 56818.07 88888.00 2018-11-20 16:15:48.412 324 11472.68 93.12 56818.08 88888.00 2018-11-20 16:15:48.912 324 11472.68 93.11 56818.16 88888.00 2018-11-20 16:15:49.412 324 11472.70 93.07 56818.24 88888.00 2018-11-20 16:15:49.912 324 11472.59 93.11 56818.27 88888.00 2018-11-20 16:15:50.412 324 11472.62 93.12 56818.26 88888.00 2018-11-20 16:15:50.912 324 11472.61 93.12 56818.30 88888.00 2018-11-20 16:15:51.412 324 11472.52 93.13 56818.34 88888.00 2018-11-20 16:15:51.912 324 11472.61 93.14 56818.33 88888.00 2018-11-20 16:15:52.412 324 11472.59 93.09 56818.34 88888.00 2018-11-20 16:15:52.913 324 11472.56 93.09 56818.38 88888.00 2018-11-20 16:15:53.413 324 11472.61 93.07 56818.40 88888.00 2018-11-20 16:15:53.913 324 11472.57 93.04 56818.45 88888.00 2018-11-20 16:15:54.413 324 11472.53 93.11 56818.40 88888.00 2018-11-20 16:15:54.913 324 11472.54 93.02 56818.41 88888.00 2018-11-20 16:15:55.913 324 11472.42 93.07 56818.32 88888.00 2018-11-20 16:15:56.413 324 11472.52 93.07 56818.35 88888.00 2018-11-20 16:15:56.913 324 11472.42 93.05 56818.39 88888.00 2018-11-20 16:15:57.913 324 11472.41 93.05 56818.40 88888.00 2018-11-20 16:15:58.413 324 11472.36 93.04 56818.44 88888.00 2018-11-20 16:15:58.913 324 11472.34 93.04 56818.47 88888.00 2018-11-20 16:15:59.413 324 11472.41 92.98 56818.40 88888.00 2018-11-20 16:15:59.913 324 11472.33 92.98 56818.40 88888.00 2018-11-20 16:16:00.413 324 11472.36 93.00 56818.33 88888.00 2018-11-20 16:16:00.913 324 11472.39 92.94 56818.16 88888.00 2018-11-20 16:16:01.413 324 11472.31 92.90 56818.16 88888.00 2018-11-20 16:16:01.913 324 11472.33 92.91 56818.11 88888.00 2018-11-20 16:16:02.413 324 11472.35 92.90 56818.03 88888.00 2018-11-20 16:16:02.913 324 11472.35 92.90 56818.06 88888.00 2018-11-20 16:16:03.413 324 11472.33 92.95 56818.11 88888.00 2018-11-20 16:16:03.913 324 11472.38 92.92 56818.11 88888.00 2018-11-20 16:16:04.413 324 11472.32 92.91 56818.03 88888.00 2018-11-20 16:16:04.913 324 11472.35 92.95 56818.05 88888.00 2018-11-20 16:16:05.913 324 11472.32 92.91 56817.95 88888.00 2018-11-20 16:16:06.413 324 11472.41 92.92 56818.00 88888.00 2018-11-20 16:16:06.913 324 11472.40 92.88 56817.93 88888.00 2018-11-20 16:16:07.413 324 11472.38 92.88 56817.87 88888.00 2018-11-20 16:16:07.913 324 11472.36 92.91 56817.83 88888.00 2018-11-20 16:16:08.413 324 11472.45 92.91 56817.82 88888.00 2018-11-20 16:16:08.913 324 11472.48 92.90 56817.79 88888.00 2018-11-20 16:16:09.413 324 11472.48 92.92 56817.74 88888.00 2018-11-20 16:16:09.913 324 11472.46 92.86 56817.75 88888.00 2018-11-20 16:16:10.413 324 11472.50 92.85 56817.71 88888.00 2018-11-20 16:16:10.913 324 11472.54 92.87 56817.75 88888.00 2018-11-20 16:16:11.413 324 11472.53 92.90 56817.74 88888.00 2018-11-20 16:16:11.913 324 11472.59 92.91 56817.74 88888.00 2018-11-20 16:16:12.413 324 11472.66 92.92 56817.67 88888.00 2018-11-20 16:16:12.913 324 11472.67 92.93 56817.63 88888.00 2018-11-20 16:16:13.413 324 11472.64 92.93 56817.62 88888.00 2018-11-20 16:16:13.913 324 11472.70 92.90 56817.64 88888.00 2018-11-20 16:16:14.413 324 11472.67 92.88 56817.62 88888.00 2018-11-20 16:16:14.913 324 11472.68 92.97 56817.66 88888.00 2018-11-20 16:16:15.413 324 11472.74 92.99 56817.63 88888.00 2018-11-20 16:16:15.913 324 11472.74 92.98 56817.61 88888.00 2018-11-20 16:16:16.413 324 11472.80 92.99 56817.64 88888.00 2018-11-20 16:16:16.913 324 11472.87 92.97 56817.62 88888.00 2018-11-20 16:16:17.413 324 11472.81 92.99 56817.63 88888.00 2018-11-20 16:16:17.913 324 11472.82 93.05 56817.68 88888.00 2018-11-20 16:16:18.413 324 11472.88 93.04 56817.69 88888.00 2018-11-20 16:16:18.913 324 11472.89 93.04 56817.71 88888.00 2018-11-20 16:16:19.413 324 11472.89 93.09 56817.76 88888.00 2018-11-20 16:16:19.913 324 11472.98 93.08 56817.81 88888.00 2018-11-20 16:16:20.413 324 11472.94 93.06 56817.80 88888.00 2018-11-20 16:16:20.913 324 11473.01 93.08 56817.81 88888.00 2018-11-20 16:16:21.413 324 11472.98 93.07 56817.77 88888.00 2018-11-20 16:16:21.913 324 11472.90 93.05 56817.77 88888.00 2018-11-20 16:16:22.413 324 11472.95 93.14 56817.80 88888.00 2018-11-20 16:16:22.913 324 11473.01 93.12 56817.84 88888.00 2018-11-20 16:16:23.413 324 11473.00 93.13 56817.86 88888.00 2018-11-20 16:16:23.913 324 11473.03 93.15 56817.84 88888.00 2018-11-20 16:16:24.413 324 11473.04 93.09 56817.83 88888.00 2018-11-20 16:16:24.913 324 11472.98 93.08 56817.90 88888.00 2018-11-20 16:16:25.413 324 11473.07 93.09 56817.92 88888.00 2018-11-20 16:16:25.913 324 11473.03 93.12 56817.94 88888.00 2018-11-20 16:16:26.413 324 11473.02 93.17 56817.98 88888.00 2018-11-20 16:16:26.913 324 11473.08 93.19 56818.01 88888.00 2018-11-20 16:16:27.413 324 11473.03 93.12 56818.05 88888.00 2018-11-20 16:16:27.913 324 11473.00 93.15 56818.15 88888.00 2018-11-20 16:16:28.413 324 11473.02 93.12 56818.16 88888.00 2018-11-20 16:16:29.413 324 11472.96 93.13 56818.24 88888.00 2018-11-20 16:16:29.913 324 11472.96 93.18 56818.30 88888.00 2018-11-20 16:16:30.413 324 11472.91 93.15 56818.30 88888.00 2018-11-20 16:16:30.913 324 11472.89 93.14 56818.28 88888.00 2018-11-20 16:16:31.413 324 11472.91 93.14 56818.32 88888.00 2018-11-20 16:16:31.913 324 11472.94 93.13 56818.34 88888.00 2018-11-20 16:16:32.413 324 11472.96 93.13 56818.35 88888.00 2018-11-20 16:16:32.913 324 11472.97 93.11 56818.37 88888.00 2018-11-20 16:16:33.413 324 11472.86 93.11 56818.37 88888.00 2018-11-20 16:16:33.913 324 11472.84 93.14 56818.38 88888.00 2018-11-20 16:16:34.413 324 11472.86 93.11 56818.33 88888.00 2018-11-20 16:16:34.913 324 11472.80 93.12 56818.32 88888.00 2018-11-20 16:16:35.413 324 11472.79 93.17 56818.34 88888.00 2018-11-20 16:16:35.913 324 11472.87 93.11 56818.37 88888.00 2018-11-20 16:16:36.413 324 11472.81 93.11 56818.44 88888.00 2018-11-20 16:16:36.913 324 11472.79 93.14 56818.41 88888.00 2018-11-20 16:16:37.413 324 11472.79 93.12 56818.38 88888.00 2018-11-20 16:16:37.913 324 11472.73 93.04 56818.34 88888.00 2018-11-20 16:16:38.413 324 11472.73 93.05 56818.32 88888.00 2018-11-20 16:16:39.413 324 11472.60 93.05 56818.27 88888.00 2018-11-20 16:16:39.913 324 11472.55 93.08 56818.26 88888.00 2018-11-20 16:16:40.413 324 11472.63 93.06 56818.25 88888.00 2018-11-20 16:16:40.913 324 11472.56 93.01 56818.20 88888.00 2018-11-20 16:16:41.413 324 11472.61 92.99 56818.13 88888.00 2018-11-20 16:16:41.913 324 11472.63 92.95 56818.14 88888.00 2018-11-20 16:16:42.413 324 11472.54 92.95 56818.19 88888.00 2018-11-20 16:16:42.913 324 11472.61 92.94 56818.19 88888.00 2018-11-20 16:16:43.413 324 11472.57 92.97 56818.15 88888.00 2018-11-20 16:16:43.913 324 11472.57 92.99 56818.18 88888.00 2018-11-20 16:16:44.413 324 11472.59 93.01 56818.14 88888.00 2018-11-20 16:16:44.913 324 11472.59 92.95 56818.11 88888.00 2018-11-20 16:16:45.413 324 11472.52 92.99 56818.08 88888.00 2018-11-20 16:16:45.913 324 11472.56 93.01 56818.07 88888.00 2018-11-20 16:16:46.413 324 11472.55 92.99 56818.06 88888.00 2018-11-20 16:16:46.913 324 11472.46 92.92 56818.05 88888.00 2018-11-20 16:16:47.413 324 11472.59 92.92 56818.07 88888.00 2018-11-20 16:16:47.913 324 11472.57 92.90 56818.07 88888.00 2018-11-20 16:16:48.413 324 11472.52 92.91 56818.05 88888.00 2018-11-20 16:16:48.913 324 11472.50 92.92 56818.08 88888.00 2018-11-20 16:16:49.413 324 11472.48 92.94 56818.05 88888.00 2018-11-20 16:16:49.913 324 11472.47 92.99 56818.02 88888.00 2018-11-20 16:16:50.413 324 11472.57 92.99 56817.99 88888.00 2018-11-20 16:16:50.913 324 11472.54 92.97 56817.94 88888.00 2018-11-20 16:16:51.413 324 11472.56 93.01 56817.96 88888.00 2018-11-20 16:16:51.913 324 11472.68 93.08 56818.01 88888.00 2018-11-20 16:16:52.413 324 11472.67 93.08 56818.00 88888.00 2018-11-20 16:16:52.913 324 11472.68 93.11 56818.00 88888.00 2018-11-20 16:16:53.413 324 11472.71 93.17 56818.02 88888.00 2018-11-20 16:16:53.913 324 11472.64 93.17 56818.06 88888.00 2018-11-20 16:16:54.413 324 11472.61 93.17 56818.16 88888.00 2018-11-20 16:16:54.913 324 11472.63 93.21 56818.20 88888.00 2018-11-20 16:16:55.413 324 11472.53 93.24 56818.16 88888.00 2018-11-20 16:16:55.913 324 11472.56 93.27 56818.24 88888.00 2018-11-20 16:16:56.413 324 11472.64 93.33 56818.32 88888.00 2018-11-20 16:16:56.913 324 11472.67 93.35 56818.30 88888.00 2018-11-20 16:16:57.413 324 11472.69 93.36 56818.26 88888.00 2018-11-20 16:16:57.913 324 11472.68 93.38 56818.31 88888.00 2018-11-20 16:16:58.413 324 11472.64 93.39 56818.32 88888.00 2018-11-20 16:16:58.913 324 11472.69 93.42 56818.32 88888.00 2018-11-20 16:16:59.413 324 11472.70 93.45 56818.38 88888.00 2018-11-20 16:16:59.913 324 11472.68 93.51 56818.47 88888.00 2018-11-20 16:17:00.413 324 11472.74 93.52 56818.53 88888.00 2018-11-20 16:17:00.913 324 11472.74 93.52 56818.54 88888.00 2018-11-20 16:17:01.413 324 11472.69 93.59 56818.60 88888.00 2018-11-20 16:17:01.913 324 11472.74 93.63 56818.65 88888.00 2018-11-20 16:17:02.413 324 11472.77 93.60 56818.69 88888.00 2018-11-20 16:17:02.913 324 11472.75 93.60 56818.66 88888.00 2018-11-20 16:17:03.413 324 11472.80 93.65 56818.72 88888.00 2018-11-20 16:17:03.913 324 11472.75 93.68 56818.75 88888.00 2018-11-20 16:17:04.413 324 11472.74 93.69 56818.84 88888.00 2018-11-20 16:17:04.913 324 11472.77 93.73 56818.91 88888.00 2018-11-20 16:17:05.413 324 11472.76 93.77 56818.86 88888.00 2018-11-20 16:17:05.913 324 11472.75 93.88 56818.92 88888.00 2018-11-20 16:17:06.413 324 11472.81 93.90 56818.91 88888.00 2018-11-20 16:17:06.913 324 11472.83 93.87 56818.90 88888.00 2018-11-20 16:17:07.413 324 11472.79 93.88 56818.96 88888.00 2018-11-20 16:17:07.913 324 11472.86 93.88 56819.03 88888.00 2018-11-20 16:17:08.413 324 11472.80 93.86 56819.01 88888.00 2018-11-20 16:17:08.913 324 11472.79 93.88 56818.96 88888.00 2018-11-20 16:17:09.413 324 11472.83 93.87 56819.03 88888.00 2018-11-20 16:17:09.913 324 11472.80 93.92 56819.05 88888.00 2018-11-20 16:17:10.913 324 11472.91 93.85 56819.02 88888.00 2018-11-20 16:17:11.413 324 11472.84 93.82 56819.03 88888.00 2018-11-20 16:17:11.913 324 11472.87 93.82 56819.05 88888.00 2018-11-20 16:17:12.413 324 11472.98 93.85 56819.02 88888.00 2018-11-20 16:17:12.913 324 11472.91 93.83 56819.05 88888.00 2018-11-20 16:17:13.413 324 11472.84 93.82 56819.03 88888.00 2018-11-20 16:17:13.913 324 11472.91 93.81 56819.02 88888.00 2018-11-20 16:17:14.413 324 11472.88 93.82 56818.92 88888.00 2018-11-20 16:17:14.913 324 11472.89 93.83 56818.84 88888.00 2018-11-20 16:17:15.413 324 11472.95 93.85 56818.89 88888.00 2018-11-20 16:17:15.913 324 11472.88 93.82 56818.88 88888.00 2018-11-20 16:17:16.413 324 11472.88 93.80 56818.91 88888.00 2018-11-20 16:17:16.913 324 11472.88 93.80 56818.86 88888.00 2018-11-20 16:17:17.413 324 11472.81 93.73 56818.80 88888.00 2018-11-20 16:17:17.913 324 11472.87 93.73 56818.82 88888.00 2018-11-20 16:17:18.413 324 11472.93 93.75 56818.77 88888.00 2018-11-20 16:17:18.913 324 11472.89 93.80 56818.73 88888.00 2018-11-20 16:17:19.413 324 11472.94 93.79 56818.71 88888.00 2018-11-20 16:17:19.913 324 11472.97 93.74 56818.64 88888.00 2018-11-20 16:17:20.413 324 11472.94 93.74 56818.61 88888.00 2018-11-20 16:17:20.913 324 11472.97 93.72 56818.61 88888.00 2018-11-20 16:17:21.413 324 11472.96 93.69 56818.54 88888.00 2018-11-20 16:17:21.913 324 11472.91 93.65 56818.48 88888.00 2018-11-20 16:17:22.413 324 11473.01 93.61 56818.45 88888.00 2018-11-20 16:17:22.913 324 11473.04 93.59 56818.39 88888.00 2018-11-20 16:17:23.413 324 11473.05 93.65 56818.33 88888.00 2018-11-20 16:17:23.913 324 11473.17 93.65 56818.32 88888.00 2018-11-20 16:17:24.413 324 11473.17 93.61 56818.32 88888.00 2018-11-20 16:17:24.913 324 11473.14 93.61 56818.27 88888.00 2018-11-20 16:17:25.413 324 11473.21 93.63 56818.26 88888.00 2018-11-20 16:17:25.913 324 11473.17 93.67 56818.18 88888.00 2018-11-20 16:17:26.413 324 11473.11 93.70 56818.11 88888.00 2018-11-20 16:17:26.913 324 11473.22 93.65 56818.08 88888.00 2018-11-20 16:17:27.413 324 11473.26 93.61 56818.01 88888.00 2018-11-20 16:17:27.913 324 11473.29 93.60 56817.94 88888.00 2018-11-20 16:17:28.413 324 11473.29 93.59 56817.92 88888.00 2018-11-20 16:17:28.913 324 11473.25 93.61 56817.92 88888.00 2018-11-20 16:17:29.413 324 11473.25 93.65 56817.93 88888.00 2018-11-20 16:17:29.913 324 11473.35 93.62 56817.90 88888.00 2018-11-20 16:17:30.413 324 11473.30 93.61 56817.89 88888.00 2018-11-20 16:17:30.913 324 11473.29 93.61 56817.88 88888.00 2018-11-20 16:17:31.413 324 11473.36 93.56 56817.82 88888.00 2018-11-20 16:17:31.913 324 11473.32 93.53 56817.81 88888.00 2018-11-20 16:17:32.413 324 11473.32 93.55 56817.81 88888.00 2018-11-20 16:17:32.913 324 11473.33 93.54 56817.79 88888.00 2018-11-20 16:17:33.413 324 11473.29 93.53 56817.73 88888.00 2018-11-20 16:17:33.913 324 11473.31 93.59 56817.73 88888.00 2018-11-20 16:17:34.413 324 11473.33 93.60 56817.68 88888.00 2018-11-20 16:17:34.913 324 11473.30 93.62 56817.63 88888.00 2018-11-20 16:17:35.413 324 11473.32 93.65 56817.63 88888.00 2018-11-20 16:17:35.913 324 11473.42 93.62 56817.58 88888.00 2018-11-20 16:17:36.413 324 11473.32 93.61 56817.54 88888.00 2018-11-20 16:17:36.913 324 11473.37 93.65 56817.54 88888.00 2018-11-20 16:17:37.413 324 11473.35 93.63 56817.58 88888.00 2018-11-20 16:17:37.913 324 11473.25 93.62 56817.57 88888.00 2018-11-20 16:17:38.413 324 11473.35 93.59 56817.56 88888.00 2018-11-20 16:17:38.913 324 11473.39 93.56 56817.51 88888.00 2018-11-20 16:17:39.413 324 11473.38 93.55 56817.43 88888.00 2018-11-20 16:17:39.913 324 11473.40 93.55 56817.50 88888.00 2018-11-20 16:17:40.413 324 11473.38 93.52 56817.48 88888.00 2018-11-20 16:17:40.913 324 11473.36 93.51 56817.47 88888.00 2018-11-20 16:17:41.413 324 11473.44 93.55 56817.47 88888.00 2018-11-20 16:17:42.413 324 11473.36 93.54 56817.51 88888.00 2018-11-20 16:17:42.913 324 11473.43 93.46 56817.49 88888.00 2018-11-20 16:17:43.413 324 11473.40 93.43 56817.47 88888.00 2018-11-20 16:17:43.913 324 11473.33 93.46 56817.42 88888.00 2018-11-20 16:17:44.413 324 11473.33 93.46 56817.41 88888.00 2018-11-20 16:17:44.913 324 11473.32 93.45 56817.47 88888.00 2018-11-20 16:17:45.413 324 11473.30 93.43 56817.51 88888.00 2018-11-20 16:17:45.913 324 11473.38 93.46 56817.51 88888.00 2018-11-20 16:17:46.413 324 11473.42 93.49 56817.44 88888.00 2018-11-20 16:17:46.913 324 11473.36 93.52 56817.44 88888.00 2018-11-20 16:17:47.413 324 11473.30 93.55 56817.45 88888.00 2018-11-20 16:17:47.913 324 11473.33 93.54 56817.48 88888.00 2018-11-20 16:17:48.413 324 11473.32 93.53 56817.45 88888.00 2018-11-20 16:17:48.913 324 11473.40 93.54 56817.43 88888.00 2018-11-20 16:17:49.413 324 11473.39 93.59 56817.41 88888.00 2018-11-20 16:17:49.913 324 11473.40 93.60 56817.44 88888.00 2018-11-20 16:17:50.413 324 11473.44 93.62 56817.47 88888.00 2018-11-20 16:17:50.913 324 11473.39 93.60 56817.57 88888.00 2018-11-20 16:17:51.413 324 11473.40 93.65 56817.57 88888.00 2018-11-20 16:17:51.913 324 11473.49 93.66 56817.57 88888.00 2018-11-20 16:17:52.413 324 11473.40 93.66 56817.60 88888.00 2018-11-20 16:17:52.913 324 11473.43 93.66 56817.66 88888.00 2018-11-20 16:17:53.413 324 11473.46 93.63 56817.70 88888.00 2018-11-20 16:17:53.913 324 11473.39 93.66 56817.66 88888.00 2018-11-20 16:17:54.404 324 11473.37 93.73 56817.70 88888.00 2018-11-20 16:17:54.904 324 11473.44 93.73 56817.64 88888.00 2018-11-20 16:17:55.404 324 11473.39 93.73 56817.69 88888.00 2018-11-20 16:17:55.904 324 11473.39 93.79 56817.76 88888.00 2018-11-20 16:17:56.404 324 11473.50 93.76 56817.74 88888.00 2018-11-20 16:17:56.904 324 11473.46 93.79 56817.75 88888.00 2018-11-20 16:17:57.404 324 11473.45 93.82 56817.75 88888.00 2018-11-20 16:17:57.904 324 11473.54 93.81 56817.81 88888.00 2018-11-20 16:17:58.404 324 11473.45 93.79 56817.86 88888.00 2018-11-20 16:17:58.904 324 11473.59 93.81 56817.86 88888.00 2018-11-20 16:17:59.404 324 11473.59 93.80 56817.88 88888.00 2018-11-20 16:17:59.904 324 11473.49 93.81 56817.95 88888.00 2018-11-20 16:18:00.404 324 11473.54 93.82 56817.93 88888.00 2018-11-20 16:18:00.904 324 11473.54 93.80 56817.88 88888.00 2018-11-20 16:18:01.404 324 11473.58 93.81 56817.89 88888.00 2018-11-20 16:18:02.404 324 11473.57 93.77 56817.93 88888.00 2018-11-20 16:18:02.904 324 11473.64 93.79 56817.93 88888.00 2018-11-20 16:18:03.404 324 11473.67 93.81 56817.94 88888.00 2018-11-20 16:18:03.904 324 11473.66 93.79 56817.90 88888.00 2018-11-20 16:18:04.404 324 11473.66 93.77 56817.93 88888.00 2018-11-20 16:18:04.904 324 11473.71 93.83 56817.92 88888.00 2018-11-20 16:18:05.404 324 11473.70 93.79 56817.89 88888.00 2018-11-20 16:18:05.904 324 11473.64 93.83 56817.83 88888.00 2018-11-20 16:18:06.404 324 11473.70 93.83 56817.88 88888.00 2018-11-20 16:18:06.904 324 11473.71 93.86 56817.87 88888.00 2018-11-20 16:18:07.404 324 11473.66 93.89 56817.81 88888.00 2018-11-20 16:18:07.904 324 11473.71 93.86 56817.79 88888.00 2018-11-20 16:18:08.404 324 11473.68 93.85 56817.77 88888.00 2018-11-20 16:18:08.904 324 11473.75 93.87 56817.76 88888.00 2018-11-20 16:18:09.404 324 11473.88 93.93 56817.69 88888.00 2018-11-20 16:18:09.904 324 11473.80 93.86 56817.70 88888.00 2018-11-20 16:18:10.404 324 11473.81 93.83 56817.74 88888.00 2018-11-20 16:18:10.904 324 11473.88 93.86 56817.77 88888.00 2018-11-20 16:18:11.404 324 11473.87 93.86 56817.73 88888.00 2018-11-20 16:18:11.904 324 11473.88 93.89 56817.71 88888.00 2018-11-20 16:18:12.404 324 11473.95 93.89 56817.71 88888.00 2018-11-20 16:18:12.904 324 11473.91 93.87 56817.64 88888.00 2018-11-20 16:18:13.404 324 11473.93 93.88 56817.63 88888.00 2018-11-20 16:18:13.904 324 11473.94 93.89 56817.62 88888.00 2018-11-20 16:18:14.404 324 11473.94 93.86 56817.57 88888.00 2018-11-20 16:18:14.904 324 11474.02 93.90 56817.61 88888.00 2018-11-20 16:18:15.404 324 11474.10 93.93 56817.58 88888.00 2018-11-20 16:18:15.904 324 11473.98 93.93 56817.56 88888.00 2018-11-20 16:18:16.404 324 11474.05 93.93 56817.53 88888.00 2018-11-20 16:18:16.904 324 11474.10 93.93 56817.51 88888.00 2018-11-20 16:18:17.404 324 11474.05 93.96 56817.54 88888.00 2018-11-20 16:18:17.904 324 11474.10 93.97 56817.50 88888.00 2018-11-20 16:18:18.404 324 11474.12 93.95 56817.47 88888.00 2018-11-20 16:18:18.904 324 11474.10 93.97 56817.47 88888.00 2018-11-20 16:18:19.404 324 11474.13 93.99 56817.47 88888.00 2018-11-20 16:18:19.904 324 11474.27 93.96 56817.49 88888.00 2018-11-20 16:18:20.404 324 11474.26 94.00 56817.44 88888.00 2018-11-20 16:18:20.904 324 11474.21 93.96 56817.42 88888.00 2018-11-20 16:18:21.404 324 11474.22 93.97 56817.49 88888.00 2018-11-20 16:18:21.904 324 11474.20 93.97 56817.47 88888.00 2018-11-20 16:18:22.404 324 11474.28 93.95 56817.39 88888.00 2018-11-20 16:18:22.904 324 11474.32 93.94 56817.37 88888.00 2018-11-20 16:18:23.404 324 11474.22 93.93 56817.35 88888.00 2018-11-20 16:18:23.904 324 11474.23 93.95 56817.31 88888.00 2018-11-20 16:18:24.404 324 11474.21 93.92 56817.32 88888.00 2018-11-20 16:18:24.904 324 11474.21 93.90 56817.25 88888.00 2018-11-20 16:18:25.404 324 11474.25 93.90 56817.22 88888.00 2018-11-20 16:18:25.904 324 11474.20 93.92 56817.19 88888.00 2018-11-20 16:18:26.404 324 11474.16 93.94 56817.22 88888.00 2018-11-20 16:18:26.904 324 11474.27 93.90 56817.18 88888.00 2018-11-20 16:18:27.404 324 11474.23 93.88 56817.17 88888.00 2018-11-20 16:18:27.904 324 11474.19 93.87 56817.16 88888.00 2018-11-20 16:18:28.404 324 11474.25 93.88 56817.13 88888.00 2018-11-20 16:18:28.904 324 11474.19 93.85 56817.13 88888.00 2018-11-20 16:18:29.404 324 11474.09 93.85 56817.19 88888.00 2018-11-20 16:18:29.904 324 11474.18 93.82 56817.18 88888.00 2018-11-20 16:18:30.404 324 11474.16 93.82 56817.09 88888.00 2018-11-20 16:18:30.904 324 11474.14 93.83 56817.06 88888.00 2018-11-20 16:18:31.404 324 11474.22 93.87 56817.02 88888.00 2018-11-20 16:18:31.904 324 11474.12 93.86 56816.93 88888.00 2018-11-20 16:18:32.404 324 11474.08 93.81 56816.83 88888.00 2018-11-20 16:18:32.904 324 11474.08 93.67 56816.79 88888.00 2018-11-20 16:18:33.904 324 11474.16 93.62 56816.81 88888.00 2018-11-20 16:18:34.404 324 11474.19 93.61 56816.80 88888.00 2018-11-20 16:18:34.904 324 11474.13 93.55 56816.71 88888.00 2018-11-20 16:18:35.404 324 11474.10 93.55 56816.67 88888.00 2018-11-20 16:18:35.904 324 11474.15 93.52 56816.68 88888.00 2018-11-20 16:18:36.404 324 11474.09 93.48 56816.70 88888.00 2018-11-20 16:18:36.904 324 11474.12 93.48 56816.68 88888.00 2018-11-20 16:18:37.404 324 11474.13 93.47 56816.68 88888.00 2018-11-20 16:18:37.904 324 11474.10 93.48 56816.60 88888.00 2018-11-20 16:18:38.404 324 11474.12 93.51 56816.55 88888.00 2018-11-20 16:18:38.904 324 11474.15 93.49 56816.58 88888.00 2018-11-20 16:18:39.404 324 11474.12 93.53 56816.55 88888.00 2018-11-20 16:18:39.904 324 11474.15 93.54 56816.54 88888.00 2018-11-20 16:18:40.404 324 11474.19 93.54 56816.49 88888.00 2018-11-20 16:18:40.904 324 11474.13 93.52 56816.40 88888.00 2018-11-20 16:18:41.904 324 11474.25 93.46 56816.34 88888.00 2018-11-20 16:18:42.404 324 11474.16 93.49 56816.33 88888.00 2018-11-20 16:18:42.904 324 11474.25 93.51 56816.28 88888.00 2018-11-20 16:18:43.404 324 11474.27 93.51 56816.30 88888.00 2018-11-20 16:18:43.904 324 11474.20 93.47 56816.29 88888.00 2018-11-20 16:18:44.404 324 11474.26 93.46 56816.32 88888.00 2018-11-20 16:18:44.904 324 11474.28 93.47 56816.34 88888.00 2018-11-20 16:18:45.404 324 11474.27 93.53 56816.38 88888.00 2018-11-20 16:18:45.904 324 11474.36 93.51 56816.35 88888.00 2018-11-20 16:18:46.404 324 11474.39 93.53 56816.35 88888.00 2018-11-20 16:18:46.904 324 11474.35 93.53 56816.27 88888.00 2018-11-20 16:18:47.404 324 11474.37 93.54 56816.27 88888.00 2018-11-20 16:18:47.904 324 11474.30 93.53 56816.39 88888.00 2018-11-20 16:18:48.404 324 11474.33 93.49 56816.41 88888.00 2018-11-20 16:18:48.904 324 11474.41 93.54 56816.47 88888.00 2018-11-20 16:18:49.404 324 11474.37 93.55 56816.42 88888.00 2018-11-20 16:18:49.904 324 11474.37 93.53 56816.42 88888.00 2018-11-20 16:18:50.404 324 11474.39 93.55 56816.42 88888.00 2018-11-20 16:18:50.904 324 11474.29 93.59 56816.47 88888.00 2018-11-20 16:18:51.404 324 11474.33 93.62 56816.47 88888.00 2018-11-20 16:18:51.904 324 11474.39 93.60 56816.49 88888.00 2018-11-20 16:18:52.404 324 11474.35 93.48 56816.53 88888.00 2018-11-20 16:18:52.904 324 11474.39 93.46 56816.49 88888.00 2018-11-20 16:18:53.404 324 11474.42 93.49 56816.52 88888.00 2018-11-20 16:18:53.904 324 11474.36 93.52 56816.51 88888.00 2018-11-20 16:18:54.404 324 11474.37 93.54 56816.57 88888.00 2018-11-20 16:18:54.904 324 11474.40 93.51 56816.61 88888.00 2018-11-20 16:18:55.404 324 11474.36 93.53 56816.61 88888.00 2018-11-20 16:18:55.904 324 11474.34 93.54 56816.65 88888.00 2018-11-20 16:18:56.404 324 11474.39 93.48 56816.67 88888.00 2018-11-20 16:18:56.904 324 11474.33 93.52 56816.64 88888.00 2018-11-20 16:18:57.404 324 11474.36 93.54 56816.65 88888.00 2018-11-20 16:18:57.904 324 11474.42 93.49 56816.68 88888.00 2018-11-20 16:18:58.404 324 11474.39 93.48 56816.72 88888.00 2018-11-20 16:18:58.904 324 11474.46 93.47 56816.67 88888.00 2018-11-20 16:18:59.404 324 11474.41 93.48 56816.70 88888.00 2018-11-20 16:18:59.904 324 11474.36 93.51 56816.73 88888.00 2018-11-20 16:19:00.404 324 11474.41 93.59 56816.66 88888.00 2018-11-20 16:19:00.904 324 11474.35 93.59 56816.67 88888.00 2018-11-20 16:19:01.404 324 11474.30 93.54 56816.68 88888.00 2018-11-20 16:19:01.904 324 11474.43 93.59 56816.72 88888.00 2018-11-20 16:19:02.404 324 11474.39 93.58 56816.73 88888.00 2018-11-20 16:19:02.904 324 11474.36 93.56 56816.71 88888.00 2018-11-20 16:19:03.404 324 11474.44 93.60 56816.74 88888.00 2018-11-20 16:19:03.904 324 11474.44 93.59 56816.71 88888.00 2018-11-20 16:19:04.404 324 11474.46 93.54 56816.67 88888.00 2018-11-20 16:19:05.404 324 11474.37 93.54 56816.61 88888.00 2018-11-20 16:19:05.904 324 11474.35 93.56 56816.67 88888.00 2018-11-20 16:19:06.404 324 11474.42 93.60 56816.61 88888.00 2018-11-20 16:19:06.904 324 11474.40 93.54 56816.57 88888.00 2018-11-20 16:19:07.404 324 11474.37 93.55 56816.60 88888.00 2018-11-20 16:19:07.904 324 11474.40 93.55 56816.65 88888.00 2018-11-20 16:19:08.404 324 11474.32 93.55 56816.64 88888.00 2018-11-20 16:19:08.904 324 11474.34 93.55 56816.62 88888.00 2018-11-20 16:19:09.404 324 11474.39 93.56 56816.68 88888.00 2018-11-20 16:19:09.904 324 11474.36 93.54 56816.66 88888.00 2018-11-20 16:19:10.404 324 11474.35 93.54 56816.66 88888.00 2018-11-20 16:19:10.904 324 11474.41 93.54 56816.66 88888.00 2018-11-20 16:19:11.404 324 11474.36 93.53 56816.65 88888.00 2018-11-20 16:19:11.904 324 11474.39 93.53 56816.66 88888.00 2018-11-20 16:19:12.404 324 11474.37 93.47 56816.61 88888.00 2018-11-20 16:19:12.904 324 11474.33 93.51 56816.67 88888.00 2018-11-20 16:19:13.404 324 11474.37 93.51 56816.65 88888.00 2018-11-20 16:19:13.904 324 11474.40 93.46 56816.57 88888.00 2018-11-20 16:19:14.404 324 11474.36 93.43 56816.54 88888.00 2018-11-20 16:19:14.904 324 11474.36 93.45 56816.57 88888.00 2018-11-20 16:19:15.404 324 11474.39 93.43 56816.52 88888.00 2018-11-20 16:19:15.904 324 11474.25 93.43 56816.47 88888.00 2018-11-20 16:19:16.404 324 11474.27 93.42 56816.46 88888.00 2018-11-20 16:19:16.904 324 11474.32 93.35 56816.48 88888.00 2018-11-20 16:19:17.404 324 11474.32 93.38 56816.49 88888.00 2018-11-20 16:19:17.904 324 11474.29 93.38 56816.47 88888.00 2018-11-20 16:19:18.404 324 11474.30 93.35 56816.46 88888.00 2018-11-20 16:19:18.904 324 11474.23 93.35 56816.42 88888.00 2018-11-20 16:19:19.404 324 11474.25 93.35 56816.45 88888.00 2018-11-20 16:19:19.904 324 11474.25 93.31 56816.47 88888.00 2018-11-20 16:19:20.404 324 11474.18 93.27 56816.45 88888.00 2018-11-20 16:19:20.904 324 11474.22 93.24 56816.35 88888.00 2018-11-20 16:19:21.404 324 11474.20 93.20 56816.29 88888.00 2018-11-20 16:19:21.904 324 11474.18 93.25 56816.29 88888.00 2018-11-20 16:19:22.404 324 11474.21 93.22 56816.33 88888.00 2018-11-20 16:19:22.904 324 11474.16 93.20 56816.34 88888.00 2018-11-20 16:19:23.404 324 11474.12 93.19 56816.35 88888.00 2018-11-20 16:19:23.904 324 11474.13 93.18 56816.32 88888.00 2018-11-20 16:19:24.404 324 11474.06 93.14 56816.30 88888.00 2018-11-20 16:19:24.904 324 11474.05 93.14 56816.33 88888.00 2018-11-20 16:19:25.404 324 11474.08 93.12 56816.33 88888.00 2018-11-20 16:19:25.904 324 11474.05 93.06 56816.28 88888.00 2018-11-20 16:19:26.404 324 11474.03 93.07 56816.28 88888.00 2018-11-20 16:19:26.904 324 11474.00 93.04 56816.28 88888.00 2018-11-20 16:19:27.404 324 11473.93 92.98 56816.27 88888.00 2018-11-20 16:19:27.904 324 11473.94 92.99 56816.29 88888.00 2018-11-20 16:19:28.404 324 11474.03 93.01 56816.21 88888.00 2018-11-20 16:19:28.904 324 11474.00 92.97 56816.15 88888.00 2018-11-20 16:19:29.404 324 11473.96 92.99 56816.19 88888.00 2018-11-20 16:19:29.904 324 11474.03 92.97 56816.21 88888.00 2018-11-20 16:19:30.404 324 11473.94 92.87 56816.25 88888.00 2018-11-20 16:19:30.904 324 11473.93 92.90 56816.32 88888.00 2018-11-20 16:19:31.404 324 11474.01 92.92 56816.29 88888.00 2018-11-20 16:19:31.904 324 11473.96 92.87 56816.27 88888.00 2018-11-20 16:19:32.404 324 11473.96 92.90 56816.36 88888.00 2018-11-20 16:19:32.904 324 11473.99 92.88 56816.29 88888.00 2018-11-20 16:19:33.404 324 11473.93 92.87 56816.28 88888.00 2018-11-20 16:19:33.904 324 11473.98 92.88 56816.38 88888.00 2018-11-20 16:19:34.404 324 11474.00 92.84 56816.39 88888.00 2018-11-20 16:19:34.904 324 11473.94 92.83 56816.32 88888.00 2018-11-20 16:19:35.404 324 11473.93 92.85 56816.23 88888.00 2018-11-20 16:19:35.904 324 11473.98 92.81 56816.21 88888.00 2018-11-20 16:19:36.404 324 11473.91 92.80 56816.16 88888.00 2018-11-20 16:19:36.904 324 11473.89 92.84 56816.16 88888.00 2018-11-20 16:19:37.404 324 11473.99 92.81 56816.16 88888.00 2018-11-20 16:19:37.904 324 11473.95 92.83 56816.15 88888.00 2018-11-20 16:19:38.404 324 11473.94 92.80 56816.12 88888.00 2018-11-20 16:19:38.904 324 11473.94 92.80 56816.08 88888.00 2018-11-20 16:19:39.404 324 11473.87 92.78 56816.12 88888.00 2018-11-20 16:19:39.904 324 11473.98 92.75 56816.15 88888.00 2018-11-20 16:19:40.404 324 11474.00 92.77 56816.12 88888.00 2018-11-20 16:19:40.904 324 11473.94 92.74 56816.08 88888.00 2018-11-20 16:19:41.404 324 11474.01 92.77 56816.07 88888.00 2018-11-20 16:19:41.904 324 11473.99 92.78 56816.08 88888.00 2018-11-20 16:19:42.404 324 11473.95 92.81 56816.12 88888.00 2018-11-20 16:19:42.904 324 11474.06 92.81 56816.12 88888.00 2018-11-20 16:19:43.404 324 11474.00 92.79 56816.04 88888.00 2018-11-20 16:19:43.904 324 11474.00 92.77 56816.03 88888.00 2018-11-20 16:19:44.404 324 11474.07 92.77 56816.06 88888.00 2018-11-20 16:19:44.904 324 11474.01 92.77 56816.07 88888.00 2018-11-20 16:19:45.404 324 11473.98 92.80 56816.04 88888.00 2018-11-20 16:19:45.904 324 11474.02 92.80 56816.00 88888.00 2018-11-20 16:19:46.904 324 11474.02 92.79 56815.96 88888.00 2018-11-20 16:19:47.404 324 11474.13 92.80 56815.96 88888.00 2018-11-20 16:19:47.904 324 11474.07 92.80 56816.02 88888.00 2018-11-20 16:19:48.404 324 11473.98 92.78 56816.04 88888.00 2018-11-20 16:19:48.904 324 11474.00 92.74 56816.04 88888.00 2018-11-20 16:19:49.404 324 11474.00 92.71 56816.09 88888.00 2018-11-20 16:19:49.904 324 11474.03 92.70 56816.08 88888.00 2018-11-20 16:19:50.404 324 11474.07 92.70 56816.08 88888.00 2018-11-20 16:19:50.904 324 11474.05 92.72 56816.12 88888.00 2018-11-20 16:19:51.404 324 11474.05 92.74 56816.10 88888.00 2018-11-20 16:19:51.904 324 11474.10 92.74 56816.12 88888.00 2018-11-20 16:19:52.404 324 11474.03 92.75 56816.13 88888.00 2018-11-20 16:19:52.904 324 11474.01 92.78 56816.12 88888.00 2018-11-20 16:19:53.404 324 11474.05 92.73 56816.14 88888.00 2018-11-20 16:19:53.904 324 11474.02 92.74 56816.09 88888.00 2018-11-20 16:19:54.904 324 11474.03 92.77 56816.12 88888.00 2018-11-20 16:19:55.404 324 11473.94 92.73 56816.19 88888.00 2018-11-20 16:19:55.904 324 11474.05 92.74 56816.17 88888.00 2018-11-20 16:19:56.404 324 11474.01 92.71 56816.15 88888.00 2018-11-20 16:19:56.904 324 11473.93 92.74 56816.20 88888.00 2018-11-20 16:19:57.404 324 11474.00 92.78 56816.26 88888.00 2018-11-20 16:19:57.904 324 11474.00 92.74 56816.27 88888.00 2018-11-20 16:19:58.404 324 11473.94 92.77 56816.28 88888.00 2018-11-20 16:19:58.904 324 11474.01 92.79 56816.35 88888.00 2018-11-20 16:19:59.404 324 11474.02 92.80 56816.40 88888.00 2018-11-20 16:19:59.905 324 11473.95 92.81 56816.40 88888.00 2018-11-20 16:20:00.405 324 11473.94 92.85 56816.35 88888.00 2018-11-20 16:20:00.905 324 11473.94 92.81 56816.36 88888.00 2018-11-20 16:20:01.405 324 11473.99 92.83 56816.44 88888.00 2018-11-20 16:20:01.905 324 11474.03 92.81 56816.51 88888.00 2018-11-20 16:20:02.405 324 11474.00 92.81 56816.52 88888.00 2018-11-20 16:20:02.905 324 11473.82 92.83 56816.51 88888.00 2018-11-20 16:20:03.405 324 11473.95 92.81 56816.52 88888.00 2018-11-20 16:20:03.905 324 11473.91 92.81 56816.61 88888.00 2018-11-20 16:20:04.905 324 11473.98 92.84 56816.64 88888.00 2018-11-20 16:20:05.405 324 11473.93 92.80 56816.67 88888.00 2018-11-20 16:20:05.905 324 11473.89 92.80 56816.62 88888.00 2018-11-20 16:20:06.405 324 11473.98 92.81 56816.65 88888.00 2018-11-20 16:20:06.905 324 11473.98 92.83 56816.66 88888.00 2018-11-20 16:20:07.405 324 11473.94 92.87 56816.71 88888.00 2018-11-20 16:20:07.905 324 11474.01 92.86 56816.79 88888.00 2018-11-20 16:20:08.405 324 11473.96 92.81 56816.78 88888.00 2018-11-20 16:20:08.905 324 11473.93 92.80 56816.78 88888.00 2018-11-20 16:20:09.405 324 11473.96 92.79 56816.77 88888.00 2018-11-20 16:20:09.905 324 11473.84 92.81 56816.73 88888.00 2018-11-20 16:20:10.405 324 11473.85 92.84 56816.74 88888.00 2018-11-20 16:20:10.905 324 11473.94 92.81 56816.78 88888.00 2018-11-20 16:20:11.405 324 11473.89 92.81 56816.76 88888.00 2018-11-20 16:20:11.905 324 11473.86 92.86 56816.80 88888.00 2018-11-20 16:20:12.405 324 11473.89 92.85 56816.83 88888.00 2018-11-20 16:20:12.905 324 11473.84 92.81 56816.87 88888.00 2018-11-20 16:20:13.405 324 11473.82 92.79 56816.90 88888.00 2018-11-20 16:20:13.905 324 11473.82 92.72 56816.90 88888.00 2018-11-20 16:20:14.405 324 11473.79 92.71 56816.90 88888.00 2018-11-20 16:20:14.905 324 11473.82 92.73 56816.86 88888.00 2018-11-20 16:20:15.405 324 11473.91 92.70 56816.94 88888.00 2018-11-20 16:20:15.905 324 11473.86 92.71 56816.92 88888.00 2018-11-20 16:20:16.405 324 11473.93 92.70 56816.93 88888.00 2018-11-20 16:20:16.905 324 11473.94 92.68 56816.94 88888.00 2018-11-20 16:20:17.405 324 11473.85 92.72 56816.97 88888.00 2018-11-20 16:20:17.905 324 11473.88 92.72 56817.00 88888.00 2018-11-20 16:20:18.405 324 11473.88 92.68 56816.97 88888.00 2018-11-20 16:20:18.905 324 11473.80 92.64 56816.96 88888.00 2018-11-20 16:20:19.405 324 11473.86 92.63 56816.99 88888.00 2018-11-20 16:20:19.905 324 11473.88 92.64 56816.98 88888.00 2018-11-20 16:20:20.405 324 11473.82 92.70 56817.04 88888.00 2018-11-20 16:20:20.905 324 11473.85 92.71 56817.05 88888.00 2018-11-20 16:20:21.405 324 11473.85 92.68 56817.07 88888.00 2018-11-20 16:20:21.905 324 11473.78 92.67 56817.05 88888.00 2018-11-20 16:20:22.405 324 11473.81 92.66 56817.06 88888.00 2018-11-20 16:20:22.905 324 11473.82 92.65 56817.09 88888.00 2018-11-20 16:20:23.405 324 11473.78 92.70 56817.06 88888.00 2018-11-20 16:20:23.905 324 11473.86 92.68 56817.00 88888.00 2018-11-20 16:20:24.405 324 11473.86 92.64 56817.02 88888.00 2018-11-20 16:20:24.905 324 11473.81 92.65 56817.02 88888.00 2018-11-20 16:20:25.405 324 11473.89 92.70 56816.98 88888.00 2018-11-20 16:20:25.905 324 11473.93 92.72 56816.96 88888.00 2018-11-20 16:20:26.405 324 11473.91 92.71 56817.00 88888.00 2018-11-20 16:20:26.905 324 11473.95 92.73 56817.03 88888.00 2018-11-20 16:20:27.405 324 11473.96 92.72 56816.99 88888.00 2018-11-20 16:20:28.405 324 11473.95 92.74 56816.97 88888.00 2018-11-20 16:20:28.905 324 11473.92 92.73 56817.00 88888.00 2018-11-20 16:20:29.405 324 11473.98 92.72 56816.97 88888.00 2018-11-20 16:20:29.905 324 11474.05 92.68 56816.97 88888.00 2018-11-20 16:20:30.405 324 11473.95 92.67 56816.97 88888.00 2018-11-20 16:20:30.905 324 11474.00 92.73 56816.90 88888.00 2018-11-20 16:20:31.405 324 11474.14 92.78 56816.85 88888.00 2018-11-20 16:20:31.905 324 11474.14 92.75 56816.85 88888.00 2018-11-20 16:20:32.405 324 11474.20 92.78 56816.87 88888.00 2018-11-20 16:20:32.905 324 11474.23 92.75 56816.85 88888.00 2018-11-20 16:20:33.405 324 11474.19 92.83 56816.85 88888.00 2018-11-20 16:20:33.905 324 11474.20 92.87 56816.89 88888.00 2018-11-20 16:20:34.405 324 11474.22 92.84 56816.90 88888.00 2018-11-20 16:20:34.905 324 11474.26 92.80 56816.89 88888.00 2018-11-20 16:20:35.405 324 11474.34 92.87 56816.86 88888.00 2018-11-20 16:20:35.905 324 11474.35 92.84 56816.83 88888.00 2018-11-20 16:20:36.405 324 11474.33 92.85 56816.87 88888.00 2018-11-20 16:20:36.905 324 11474.35 92.86 56816.89 88888.00 2018-11-20 16:20:37.405 324 11474.46 92.83 56816.91 88888.00 2018-11-20 16:20:37.905 324 11474.40 92.85 56816.87 88888.00 2018-11-20 16:20:38.405 324 11474.37 92.86 56816.84 88888.00 2018-11-20 16:20:38.905 324 11474.47 92.84 56816.84 88888.00 2018-11-20 16:20:39.405 324 11474.35 92.83 56816.83 88888.00 2018-11-20 16:20:39.905 324 11474.37 92.83 56816.79 88888.00 2018-11-20 16:20:40.405 324 11474.42 92.80 56816.79 88888.00 2018-11-20 16:20:40.905 324 11474.42 92.79 56816.83 88888.00 2018-11-20 16:20:41.405 324 11474.51 92.83 56816.87 88888.00 2018-11-20 16:20:41.905 324 11474.56 92.81 56816.85 88888.00 2018-11-20 16:20:42.405 324 11474.49 92.84 56816.87 88888.00 2018-11-20 16:20:42.905 324 11474.54 92.85 56816.90 88888.00 2018-11-20 16:20:43.405 324 11474.57 92.83 56816.87 88888.00 2018-11-20 16:20:43.905 324 11474.57 92.85 56816.96 88888.00 2018-11-20 16:20:44.405 324 11474.63 92.85 56816.90 88888.00 2018-11-20 16:20:44.905 324 11474.75 92.84 56816.90 88888.00 2018-11-20 16:20:45.405 324 11474.63 92.85 56816.93 88888.00 2018-11-20 16:20:45.905 324 11474.69 92.86 56816.90 88888.00 2018-11-20 16:20:46.405 324 11474.70 92.84 56816.89 88888.00 2018-11-20 16:20:46.905 324 11474.70 92.90 56816.99 88888.00 2018-11-20 16:20:47.405 324 11474.78 92.90 56816.98 88888.00 2018-11-20 16:20:47.905 324 11474.81 92.88 56816.97 88888.00 2018-11-20 16:20:48.405 324 11474.76 92.87 56817.00 88888.00 2018-11-20 16:20:48.905 324 11474.82 92.91 56817.02 88888.00 2018-11-20 16:20:49.405 324 11474.77 92.91 56817.00 88888.00 2018-11-20 16:20:49.905 324 11474.74 92.92 56817.02 88888.00 2018-11-20 16:20:50.405 324 11474.84 92.92 56817.03 88888.00 2018-11-20 16:20:50.905 324 11474.82 92.87 56817.07 88888.00 2018-11-20 16:20:51.405 324 11474.81 92.86 56817.16 88888.00 2018-11-20 16:20:51.905 324 11474.92 92.88 56817.18 88888.00 2018-11-20 16:20:52.405 324 11474.93 92.86 56817.12 88888.00 2018-11-20 16:20:52.905 324 11474.95 92.86 56817.10 88888.00 2018-11-20 16:20:53.405 324 11474.95 92.88 56817.13 88888.00 2018-11-20 16:20:53.905 324 11474.90 92.83 56817.19 88888.00 2018-11-20 16:20:54.405 324 11474.92 92.84 56817.17 88888.00 2018-11-20 16:20:54.905 324 11474.96 92.85 56817.16 88888.00 2018-11-20 16:20:55.405 324 11474.89 92.86 56817.16 88888.00 2018-11-20 16:20:55.905 324 11474.92 92.87 56817.15 88888.00 2018-11-20 16:20:56.405 324 11474.97 92.84 56817.21 88888.00 2018-11-20 16:20:56.905 324 11474.91 92.80 56817.18 88888.00 2018-11-20 16:20:57.405 324 11474.90 92.80 56817.19 88888.00 2018-11-20 16:20:57.905 324 11474.95 92.75 56817.25 88888.00 2018-11-20 16:20:58.405 324 11474.86 92.74 56817.24 88888.00 2018-11-20 16:20:58.905 324 11474.81 92.77 56817.19 88888.00 2018-11-20 16:21:00.405 324 11474.82 92.67 56817.25 88888.00 2018-11-20 16:21:00.905 324 11474.89 92.63 56817.24 88888.00 2018-11-20 16:21:01.405 324 11474.84 92.61 56817.25 88888.00 2018-11-20 16:21:01.905 324 11474.88 92.64 56817.26 88888.00 2018-11-20 16:21:02.405 324 11474.86 92.61 56817.28 88888.00 2018-11-20 16:21:02.905 324 11474.77 92.56 56817.19 88888.00 2018-11-20 16:21:03.405 324 11474.75 92.53 56817.18 88888.00 2018-11-20 16:21:03.905 324 11474.82 92.52 56817.25 88888.00 2018-11-20 16:21:04.405 324 11474.75 92.47 56817.26 88888.00 2018-11-20 16:21:04.905 324 11474.71 92.49 56817.25 88888.00 2018-11-20 16:21:05.405 324 11474.75 92.47 56817.24 88888.00 2018-11-20 16:21:05.905 324 11474.68 92.45 56817.26 88888.00 2018-11-20 16:21:06.405 324 11474.75 92.44 56817.23 88888.00 2018-11-20 16:21:06.905 324 11474.75 92.46 56817.22 88888.00 2018-11-20 16:21:07.405 324 11474.64 92.49 56817.13 88888.00 2018-11-20 16:21:07.905 324 11474.69 92.50 56817.11 88888.00 2018-11-20 16:21:08.405 324 11474.65 92.43 56817.07 88888.00 2018-11-20 16:21:08.905 324 11474.61 92.38 56817.07 88888.00 2018-11-20 16:21:09.405 324 11474.69 92.36 56817.13 88888.00 2018-11-20 16:21:09.905 324 11474.68 92.33 56817.15 88888.00 2018-11-20 16:21:10.405 324 11474.63 92.34 56817.11 88888.00 2018-11-20 16:21:10.905 324 11474.68 92.37 56817.10 88888.00 2018-11-20 16:21:11.405 324 11474.65 92.38 56817.07 88888.00 2018-11-20 16:21:11.905 324 11474.57 92.39 56817.06 88888.00 2018-11-20 16:21:12.405 324 11474.63 92.37 56817.06 88888.00 2018-11-20 16:21:12.905 324 11474.60 92.36 56817.06 88888.00 2018-11-20 16:21:13.405 324 11474.68 92.37 56817.05 88888.00 2018-11-20 16:21:13.905 324 11474.72 92.36 56817.09 88888.00 2018-11-20 16:21:14.405 324 11474.62 92.34 56817.04 88888.00 2018-11-20 16:21:14.905 324 11474.68 92.42 56817.03 88888.00 2018-11-20 16:21:15.405 324 11474.78 92.45 56816.97 88888.00 2018-11-20 16:21:15.905 324 11474.74 92.42 56816.93 88888.00 2018-11-20 16:21:16.405 324 11474.76 92.43 56817.03 88888.00 2018-11-20 16:21:16.905 324 11474.79 92.44 56816.99 88888.00 2018-11-20 16:21:17.905 324 11474.79 92.43 56817.00 88888.00 2018-11-20 16:21:18.405 324 11474.85 92.43 56817.00 88888.00 2018-11-20 16:21:18.905 324 11474.88 92.42 56816.97 88888.00 2018-11-20 16:21:19.405 324 11474.91 92.42 56817.02 88888.00 2018-11-20 16:21:19.905 324 11474.99 92.43 56817.00 88888.00 2018-11-20 16:21:20.405 324 11474.96 92.43 56817.00 88888.00 2018-11-20 16:21:20.905 324 11474.95 92.47 56817.00 88888.00 2018-11-20 16:21:21.405 324 11475.04 92.46 56816.96 88888.00 2018-11-20 16:21:21.905 324 11475.00 92.49 56816.93 88888.00 2018-11-20 16:21:22.405 324 11475.00 92.53 56816.94 88888.00 2018-11-20 16:21:22.905 324 11475.12 92.49 56816.98 88888.00 2018-11-20 16:21:23.405 324 11475.09 92.47 56816.98 88888.00 2018-11-20 16:21:23.905 324 11475.13 92.52 56817.02 88888.00 2018-11-20 16:21:24.405 324 11475.19 92.52 56817.00 88888.00 2018-11-20 16:21:24.905 324 11475.16 92.53 56817.00 88888.00 2018-11-20 16:21:25.405 324 11475.24 92.51 56816.97 88888.00 2018-11-20 16:21:25.905 324 11475.31 92.50 56817.02 88888.00 2018-11-20 16:21:26.405 324 11475.24 92.53 56816.99 88888.00 2018-11-20 16:21:26.905 324 11475.25 92.59 56816.99 88888.00 2018-11-20 16:21:27.405 324 11475.34 92.57 56816.97 88888.00 2018-11-20 16:21:27.905 324 11475.33 92.58 56816.93 88888.00 2018-11-20 16:21:28.405 324 11475.35 92.63 56816.94 88888.00 2018-11-20 16:21:28.905 324 11475.45 92.58 56816.97 88888.00 2018-11-20 16:21:29.405 324 11475.44 92.61 56816.96 88888.00 2018-11-20 16:21:29.905 324 11475.44 92.68 56817.02 88888.00 2018-11-20 16:21:30.405 324 11475.44 92.63 56817.06 88888.00 2018-11-20 16:21:30.905 324 11475.47 92.59 56817.09 88888.00 2018-11-20 16:21:31.405 324 11475.55 92.61 56817.11 88888.00 2018-11-20 16:21:31.905 324 11475.55 92.67 56817.10 88888.00 2018-11-20 16:21:32.405 324 11475.53 92.68 56817.13 88888.00 2018-11-20 16:21:32.905 324 11475.59 92.70 56817.19 88888.00 2018-11-20 16:21:33.405 324 11475.58 92.64 56817.22 88888.00 2018-11-20 16:21:33.905 324 11475.54 92.65 56817.16 88888.00 2018-11-20 16:21:34.405 324 11475.61 92.66 56817.17 88888.00 2018-11-20 16:21:34.905 324 11475.61 92.63 56817.18 88888.00 2018-11-20 16:21:35.405 324 11475.58 92.60 56817.22 88888.00 2018-11-20 16:21:35.905 324 11475.62 92.58 56817.25 88888.00 2018-11-20 16:21:36.405 324 11475.61 92.58 56817.21 88888.00 2018-11-20 16:21:36.905 324 11475.59 92.54 56817.19 88888.00 2018-11-20 16:21:37.405 324 11475.59 92.50 56817.23 88888.00 2018-11-20 16:21:37.905 324 11475.58 92.51 56817.19 88888.00 2018-11-20 16:21:38.405 324 11475.64 92.50 56817.21 88888.00 2018-11-20 16:21:38.905 324 11475.68 92.51 56817.23 88888.00 2018-11-20 16:21:39.405 324 11475.60 92.50 56817.18 88888.00 2018-11-20 16:21:39.905 324 11475.58 92.53 56817.23 88888.00 2018-11-20 16:21:40.405 324 11475.60 92.49 56817.19 88888.00 2018-11-20 16:21:40.905 324 11475.55 92.45 56817.16 88888.00 2018-11-20 16:21:41.405 324 11475.60 92.47 56817.16 88888.00 2018-11-20 16:21:41.905 324 11475.60 92.45 56817.12 88888.00 2018-11-20 16:21:42.405 324 11475.49 92.43 56817.11 88888.00 2018-11-20 16:21:42.905 324 11475.51 92.46 56817.13 88888.00 2018-11-20 16:21:43.405 324 11475.54 92.42 56817.06 88888.00 2018-11-20 16:21:43.905 324 11475.46 92.38 56817.03 88888.00 2018-11-20 16:21:44.405 324 11475.44 92.38 56816.99 88888.00 2018-11-20 16:21:44.905 324 11475.54 92.33 56817.00 88888.00 2018-11-20 16:21:45.405 324 11475.42 92.27 56816.96 88888.00 2018-11-20 16:21:45.905 324 11475.45 92.32 56816.96 88888.00 2018-11-20 16:21:46.405 324 11475.57 92.25 56816.98 88888.00 2018-11-20 16:21:46.905 324 11475.49 92.23 56816.93 88888.00 2018-11-20 16:21:47.405 324 11475.46 92.24 56816.96 88888.00 2018-11-20 16:21:47.905 324 11475.52 92.18 56816.97 88888.00 2018-11-20 16:21:48.405 324 11475.44 92.16 56816.91 88888.00 2018-11-20 16:21:48.905 324 11475.46 92.16 56816.89 88888.00 2018-11-20 16:21:49.405 324 11475.46 92.12 56816.80 88888.00 2018-11-20 16:21:49.905 324 11475.37 92.09 56816.77 88888.00 2018-11-20 16:21:50.405 324 11475.40 92.08 56816.78 88888.00 2018-11-20 16:21:50.905 324 11475.39 92.08 56816.77 88888.00 2018-11-20 16:21:51.405 324 11475.33 92.04 56816.73 88888.00 2018-11-20 16:21:51.905 324 11475.41 92.04 56816.77 88888.00 2018-11-20 16:21:52.405 324 11475.40 92.03 56816.76 88888.00 2018-11-20 16:21:52.905 324 11475.37 92.03 56816.76 88888.00 2018-11-20 16:21:53.405 324 11475.38 91.99 56816.73 88888.00 2018-11-20 16:21:53.905 324 11475.34 91.95 56816.68 88888.00 2018-11-20 16:21:54.405 324 11475.27 91.91 56816.64 88888.00 2018-11-20 16:21:54.905 324 11475.34 91.82 56816.67 88888.00 2018-11-20 16:21:55.405 324 11475.28 91.81 56816.67 88888.00 2018-11-20 16:21:55.905 324 11475.27 91.85 56816.70 88888.00 2018-11-20 16:21:56.405 324 11475.37 91.83 56816.67 88888.00 2018-11-20 16:21:56.905 324 11475.33 91.79 56816.68 88888.00 2018-11-20 16:21:57.405 324 11475.28 91.83 56816.68 88888.00 2018-11-20 16:21:57.905 324 11475.34 91.82 56816.73 88888.00 2018-11-20 16:21:58.405 324 11475.32 91.78 56816.76 88888.00 2018-11-20 16:21:58.905 324 11475.33 91.82 56816.72 88888.00 2018-11-20 16:21:59.405 324 11475.37 91.82 56816.71 88888.00 2018-11-20 16:21:59.905 324 11475.27 91.77 56816.72 88888.00 2018-11-20 16:22:00.405 324 11475.28 91.78 56816.68 88888.00 2018-11-20 16:22:00.905 324 11475.27 91.78 56816.65 88888.00 2018-11-20 16:22:01.405 324 11475.23 91.77 56816.66 88888.00 2018-11-20 16:22:01.905 324 11475.21 91.86 56816.68 88888.00 2018-11-20 16:22:02.405 324 11475.23 91.81 56816.68 88888.00 2018-11-20 16:22:02.906 324 11475.21 91.78 56816.70 88888.00 2018-11-20 16:22:03.406 324 11475.24 91.91 56816.71 88888.00 2018-11-20 16:22:03.906 324 11475.27 91.93 56816.71 88888.00 2018-11-20 16:22:04.406 324 11475.21 91.92 56816.71 88888.00 2018-11-20 16:22:04.906 324 11475.21 91.93 56816.71 88888.00 2018-11-20 16:22:05.406 324 11475.27 91.88 56816.70 88888.00 2018-11-20 16:22:05.906 324 11475.21 91.83 56816.70 88888.00 2018-11-20 16:22:06.406 324 11475.23 91.82 56816.66 88888.00 2018-11-20 16:22:06.906 324 11475.24 91.82 56816.64 88888.00 2018-11-20 16:22:07.406 324 11475.19 91.82 56816.68 88888.00 2018-11-20 16:22:07.906 324 11475.24 91.79 56816.73 88888.00 2018-11-20 16:22:08.406 324 11475.18 91.82 56816.73 88888.00 2018-11-20 16:22:08.906 324 11475.16 91.86 56816.72 88888.00 2018-11-20 16:22:09.406 324 11475.19 91.91 56816.78 88888.00 2018-11-20 16:22:09.906 324 11475.20 91.91 56816.84 88888.00 2018-11-20 16:22:10.406 324 11475.20 91.93 56816.87 88888.00 2018-11-20 16:22:10.906 324 11475.20 91.97 56816.86 88888.00 2018-11-20 16:22:11.406 324 11475.21 91.93 56816.94 88888.00 2018-11-20 16:22:11.906 324 11475.16 91.91 56816.94 88888.00 2018-11-20 16:22:12.406 324 11475.24 91.98 56816.91 88888.00 2018-11-20 16:22:12.906 324 11475.24 92.00 56816.84 88888.00 2018-11-20 16:22:13.406 324 11475.17 92.00 56816.86 88888.00 2018-11-20 16:22:13.906 324 11475.25 92.05 56816.92 88888.00 2018-11-20 16:22:14.406 324 11475.26 92.05 56816.98 88888.00 2018-11-20 16:22:14.906 324 11475.19 92.09 56817.02 88888.00 2018-11-20 16:22:15.406 324 11475.25 92.16 56817.03 88888.00 2018-11-20 16:22:15.906 324 11475.24 92.16 56817.09 88888.00 2018-11-20 16:22:16.406 324 11475.20 92.16 56817.12 88888.00 2018-11-20 16:22:16.906 324 11475.32 92.10 56817.16 88888.00 2018-11-20 16:22:17.406 324 11475.26 92.06 56817.18 88888.00 2018-11-20 16:22:17.906 324 11475.26 92.03 56817.19 88888.00 2018-11-20 16:22:18.406 324 11475.37 92.04 56817.30 88888.00 2018-11-20 16:22:18.906 324 11475.28 92.08 56817.26 88888.00 2018-11-20 16:22:19.406 324 11475.28 92.05 56817.30 88888.00 2018-11-20 16:22:19.906 324 11475.33 92.03 56817.30 88888.00 2018-11-20 16:22:20.406 324 11475.27 92.06 56817.30 88888.00 2018-11-20 16:22:20.906 324 11475.21 92.09 56817.29 88888.00 2018-11-20 16:22:21.406 324 11475.32 92.08 56817.37 88888.00 2018-11-20 16:22:21.906 324 11475.28 92.06 56817.44 88888.00 2018-11-20 16:22:22.406 324 11475.32 92.03 56817.48 88888.00 2018-11-20 16:22:22.906 324 11475.38 91.92 56817.50 88888.00 2018-11-20 16:22:23.406 324 11475.30 91.82 56817.55 88888.00 2018-11-20 16:22:23.906 324 11475.30 91.92 56817.62 88888.00 2018-11-20 16:22:24.406 324 11475.31 91.96 56817.58 88888.00 2018-11-20 16:22:24.906 324 11475.20 91.97 56817.56 88888.00 2018-11-20 16:22:25.406 324 11475.21 91.85 56817.69 88888.00 2018-11-20 16:22:25.906 324 11475.23 91.77 56817.79 88888.00 2018-11-20 16:22:26.406 324 11475.23 91.75 56817.81 88888.00 2018-11-20 16:22:26.906 324 11475.23 91.71 56817.87 88888.00 2018-11-20 16:22:27.406 324 11475.20 91.75 56817.84 88888.00 2018-11-20 16:22:27.906 324 11475.13 91.85 56817.84 88888.00 2018-11-20 16:22:28.406 324 11475.18 91.78 56817.88 88888.00 2018-11-20 16:22:28.906 324 11475.14 91.72 56817.82 88888.00 2018-11-20 16:22:29.406 324 11475.12 91.77 56817.79 88888.00 2018-11-20 16:22:29.906 324 11475.12 91.88 56817.73 88888.00 2018-11-20 16:22:30.906 324 11475.07 91.84 56817.71 88888.00 2018-11-20 16:22:31.406 324 11475.07 91.76 56817.73 88888.00 2018-11-20 16:22:31.906 324 11474.99 91.71 56817.75 88888.00 2018-11-20 16:22:32.406 324 11475.04 91.72 56817.80 88888.00 2018-11-20 16:22:32.906 324 11475.06 91.72 56817.73 88888.00 2018-11-20 16:22:33.406 324 11474.99 91.74 56817.73 88888.00 2018-11-20 16:22:33.906 324 11474.98 91.59 56817.71 88888.00 2018-11-20 16:22:34.406 324 11475.04 91.55 56817.64 88888.00 2018-11-20 16:22:34.906 324 11474.95 91.51 56817.70 88888.00 2018-11-20 16:22:35.406 324 11474.89 91.52 56817.70 88888.00 2018-11-20 16:22:35.906 324 11474.91 91.50 56817.66 88888.00 2018-11-20 16:22:36.406 324 11474.91 91.47 56817.68 88888.00 2018-11-20 16:22:36.906 324 11474.90 91.48 56817.63 88888.00 2018-11-20 16:22:37.406 324 11474.97 91.59 56817.58 88888.00 2018-11-20 16:22:37.906 324 11474.95 91.63 56817.54 88888.00 2018-11-20 16:22:38.406 324 11474.88 91.65 56817.62 88888.00 2018-11-20 16:22:38.906 324 11474.90 91.68 56817.64 88888.00 2018-11-20 16:22:39.406 324 11474.91 91.64 56817.55 88888.00 2018-11-20 16:22:39.906 324 11474.91 91.62 56817.48 88888.00 2018-11-20 16:22:40.406 324 11474.91 91.63 56817.48 88888.00 2018-11-20 16:22:40.906 324 11474.90 91.65 56817.42 88888.00 2018-11-20 16:22:41.406 324 11474.90 91.66 56817.45 88888.00 2018-11-20 16:22:41.906 324 11474.93 91.70 56817.51 88888.00 2018-11-20 16:22:42.406 324 11474.89 91.68 56817.49 88888.00 2018-11-20 16:22:42.906 324 11474.96 91.69 56817.42 88888.00 2018-11-20 16:22:43.406 324 11474.98 91.69 56817.44 88888.00 2018-11-20 16:22:43.906 324 11474.90 91.69 56817.35 88888.00 2018-11-20 16:22:44.406 324 11474.91 91.71 56817.31 88888.00 2018-11-20 16:22:44.906 324 11474.95 91.68 56817.34 88888.00 2018-11-20 16:22:45.406 324 11474.89 91.66 56817.32 88888.00 2018-11-20 16:22:45.906 324 11474.89 91.62 56817.30 88888.00 2018-11-20 16:22:46.406 324 11474.96 91.64 56817.21 88888.00 2018-11-20 16:22:46.906 324 11474.86 91.66 56817.19 88888.00 2018-11-20 16:22:47.406 324 11474.85 91.68 56817.22 88888.00 2018-11-20 16:22:47.906 324 11474.84 91.64 56817.16 88888.00 2018-11-20 16:22:48.406 324 11474.83 91.59 56817.17 88888.00 2018-11-20 16:22:48.906 324 11474.85 91.61 56817.22 88888.00 2018-11-20 16:22:49.406 324 11474.85 91.62 56817.26 88888.00 2018-11-20 16:22:49.906 324 11474.77 91.62 56817.25 88888.00 2018-11-20 16:22:50.406 324 11474.82 91.59 56817.28 88888.00 2018-11-20 16:22:50.906 324 11474.77 91.58 56817.30 88888.00 2018-11-20 16:22:51.406 324 11474.72 91.64 56817.26 88888.00 2018-11-20 16:22:51.906 324 11474.82 91.61 56817.24 88888.00 2018-11-20 16:22:52.406 324 11474.74 91.58 56817.19 88888.00 2018-11-20 16:22:52.906 324 11474.72 91.63 56817.19 88888.00 2018-11-20 16:22:53.406 324 11474.85 91.62 56817.18 88888.00 2018-11-20 16:22:53.906 324 11474.78 91.59 56817.15 88888.00 2018-11-20 16:22:54.406 324 11474.70 91.69 56817.19 88888.00 2018-11-20 16:22:54.906 324 11474.74 91.66 56817.28 88888.00 2018-11-20 16:22:55.406 324 11474.76 91.61 56817.22 88888.00 2018-11-20 16:22:55.906 324 11474.70 91.63 56817.25 88888.00 2018-11-20 16:22:56.406 324 11474.75 91.62 56817.34 88888.00 2018-11-20 16:22:56.906 324 11474.69 91.66 56817.42 88888.00 2018-11-20 16:22:57.406 324 11474.68 91.65 56817.42 88888.00 2018-11-20 16:22:57.906 324 11474.67 91.66 56817.44 88888.00 2018-11-20 16:22:58.406 324 11474.63 91.65 56817.39 88888.00 2018-11-20 16:22:58.906 324 11474.67 91.66 56817.42 88888.00 2018-11-20 16:22:59.406 324 11474.71 91.69 56817.44 88888.00 2018-11-20 16:22:59.906 324 11474.65 91.68 56817.41 88888.00 2018-11-20 16:23:00.406 324 11474.68 91.69 56817.51 88888.00 2018-11-20 16:23:00.906 324 11474.77 91.72 56817.54 88888.00 2018-11-20 16:23:01.406 324 11474.63 91.68 56817.56 88888.00 2018-11-20 16:23:01.906 324 11474.62 91.68 56817.57 88888.00 2018-11-20 16:23:02.406 324 11474.68 91.65 56817.60 88888.00 2018-11-20 16:23:02.906 324 11474.72 91.68 56817.63 88888.00 2018-11-20 16:23:03.406 324 11474.78 91.68 56817.70 88888.00 2018-11-20 16:23:03.906 324 11474.76 91.68 56817.71 88888.00 2018-11-20 16:23:04.406 324 11474.64 91.65 56817.74 88888.00 2018-11-20 16:23:04.906 324 11474.72 91.70 56817.79 88888.00 2018-11-20 16:23:05.406 324 11474.76 91.70 56817.81 88888.00 2018-11-20 16:23:05.906 324 11474.70 91.70 56817.83 88888.00 2018-11-20 16:23:06.406 324 11474.72 91.72 56817.82 88888.00 2018-11-20 16:23:06.906 324 11474.74 91.71 56817.86 88888.00 2018-11-20 16:23:07.406 324 11474.70 91.74 56817.86 88888.00 2018-11-20 16:23:07.906 324 11474.83 91.74 56817.84 88888.00 2018-11-20 16:23:08.406 324 11474.82 91.70 56817.89 88888.00 2018-11-20 16:23:08.906 324 11474.76 91.74 56817.98 88888.00 2018-11-20 16:23:09.406 324 11474.81 91.74 56818.03 88888.00 2018-11-20 16:23:09.906 324 11474.78 91.75 56818.07 88888.00 2018-11-20 16:23:10.406 324 11474.71 91.77 56818.08 88888.00 2018-11-20 16:23:10.906 324 11474.76 91.75 56818.11 88888.00 2018-11-20 16:23:11.406 324 11474.74 91.71 56818.14 88888.00 2018-11-20 16:23:11.906 324 11474.68 91.74 56818.19 88888.00 2018-11-20 16:23:12.406 324 11474.72 91.71 56818.13 88888.00 2018-11-20 16:23:12.906 324 11474.65 91.66 56818.16 88888.00 2018-11-20 16:23:13.406 324 11474.65 91.68 56818.26 88888.00 2018-11-20 16:23:13.906 324 11474.74 91.65 56818.37 88888.00 2018-11-20 16:23:14.406 324 11474.65 91.71 56818.37 88888.00 2018-11-20 16:23:14.906 324 11474.62 91.71 56818.44 88888.00 2018-11-20 16:23:15.406 324 11474.65 91.72 56818.48 88888.00 2018-11-20 16:23:15.906 324 11474.61 91.72 56818.40 88888.00 2018-11-20 16:23:16.406 324 11474.58 91.71 56818.43 88888.00 2018-11-20 16:23:16.906 324 11474.62 91.69 56818.43 88888.00 2018-11-20 16:23:17.406 324 11474.57 91.70 56818.48 88888.00 2018-11-20 16:23:17.906 324 11474.57 91.75 56818.53 88888.00 2018-11-20 16:23:18.406 324 11474.57 91.74 56818.52 88888.00 2018-11-20 16:23:18.906 324 11474.51 91.69 56818.47 88888.00 2018-11-20 16:23:19.406 324 11474.51 91.69 56818.50 88888.00 2018-11-20 16:23:19.906 324 11474.51 91.71 56818.56 88888.00 2018-11-20 16:23:20.406 324 11474.41 91.66 56818.58 88888.00 2018-11-20 16:23:20.906 324 11474.47 91.71 56818.58 88888.00 2018-11-20 16:23:21.406 324 11474.53 91.72 56818.57 88888.00 2018-11-20 16:23:21.906 324 11474.43 91.71 56818.56 88888.00 2018-11-20 16:23:22.406 324 11474.43 91.69 56818.54 88888.00 2018-11-20 16:23:22.906 324 11474.46 91.66 56818.64 88888.00 2018-11-20 16:23:23.406 324 11474.36 91.70 56818.65 88888.00 2018-11-20 16:23:23.906 324 11474.40 91.69 56818.59 88888.00 2018-11-20 16:23:24.406 324 11474.35 91.64 56818.60 88888.00 2018-11-20 16:23:24.906 324 11474.33 91.64 56818.57 88888.00 2018-11-20 16:23:25.906 324 11474.37 91.71 56818.65 88888.00 2018-11-20 16:23:26.406 324 11474.32 91.70 56818.60 88888.00 2018-11-20 16:23:26.906 324 11474.35 91.70 56818.60 88888.00 2018-11-20 16:23:27.406 324 11474.29 91.69 56818.58 88888.00 2018-11-20 16:23:27.906 324 11474.20 91.70 56818.58 88888.00 2018-11-20 16:23:28.406 324 11474.32 91.66 56818.58 88888.00 2018-11-20 16:23:28.906 324 11474.33 91.66 56818.56 88888.00 2018-11-20 16:23:29.406 324 11474.26 91.70 56818.58 88888.00 2018-11-20 16:23:29.906 324 11474.34 91.70 56818.56 88888.00 2018-11-20 16:23:30.406 324 11474.33 91.66 56818.52 88888.00 2018-11-20 16:23:30.906 324 11474.29 91.66 56818.51 88888.00 2018-11-20 16:23:31.406 324 11474.29 91.70 56818.58 88888.00 2018-11-20 16:23:31.906 324 11474.21 91.64 56818.48 88888.00 2018-11-20 16:23:32.406 324 11474.22 91.66 56818.45 88888.00 2018-11-20 16:23:32.906 324 11474.34 91.66 56818.51 88888.00 2018-11-20 16:23:33.406 324 11474.26 91.61 56818.56 88888.00 2018-11-20 16:23:33.906 324 11474.23 91.63 56818.57 88888.00 2018-11-20 16:23:34.406 324 11474.29 91.63 56818.45 88888.00 2018-11-20 16:23:34.906 324 11474.28 91.64 56818.41 88888.00 2018-11-20 16:23:35.906 324 11474.32 91.66 56818.45 88888.00 2018-11-20 16:23:36.406 324 11474.23 91.56 56818.39 88888.00 2018-11-20 16:23:36.906 324 11474.26 91.57 56818.32 88888.00 2018-11-20 16:23:37.406 324 11474.28 91.59 56818.28 88888.00 2018-11-20 16:23:37.906 324 11474.27 91.58 56818.31 88888.00 2018-11-20 16:23:38.406 324 11474.21 91.65 56818.30 88888.00 2018-11-20 16:23:38.906 324 11474.23 91.61 56818.28 88888.00 2018-11-20 16:23:39.406 324 11474.25 91.62 56818.27 88888.00 2018-11-20 16:23:39.906 324 11474.30 91.59 56818.31 88888.00 2018-11-20 16:23:40.406 324 11474.35 91.57 56818.32 88888.00 2018-11-20 16:23:40.906 324 11474.34 91.50 56818.25 88888.00 2018-11-20 16:23:41.406 324 11474.39 91.52 56818.21 88888.00 2018-11-20 16:23:41.906 324 11474.34 91.55 56818.25 88888.00 2018-11-20 16:23:42.406 324 11474.28 91.58 56818.20 88888.00 2018-11-20 16:23:42.906 324 11474.34 91.61 56818.21 88888.00 2018-11-20 16:23:43.906 324 11474.32 91.57 56818.31 88888.00 2018-11-20 16:23:44.406 324 11474.34 91.58 56818.22 88888.00 2018-11-20 16:23:44.906 324 11474.33 91.56 56818.30 88888.00 2018-11-20 16:23:45.406 324 11474.28 91.55 56818.33 88888.00 2018-11-20 16:23:45.906 324 11474.32 91.61 56818.40 88888.00 2018-11-20 16:23:46.406 324 11474.30 91.62 56818.39 88888.00 2018-11-20 16:23:46.906 324 11474.27 91.56 56818.43 88888.00 2018-11-20 16:23:47.406 324 11474.35 91.56 56818.41 88888.00 2018-11-20 16:23:47.906 324 11474.28 91.56 56818.48 88888.00 2018-11-20 16:23:48.406 324 11474.21 91.56 56818.50 88888.00 2018-11-20 16:23:48.906 324 11474.26 91.58 56818.52 88888.00 2018-11-20 16:23:49.406 324 11474.29 91.55 56818.46 88888.00 2018-11-20 16:23:49.906 324 11474.29 91.54 56818.58 88888.00 2018-11-20 16:23:50.406 324 11474.39 91.51 56818.66 88888.00 2018-11-20 16:23:50.906 324 11474.35 91.52 56818.59 88888.00 2018-11-20 16:23:51.406 324 11474.34 91.57 56818.60 88888.00 2018-11-20 16:23:51.906 324 11474.40 91.57 56818.63 88888.00 2018-11-20 16:23:52.406 324 11474.32 91.54 56818.69 88888.00 2018-11-20 16:23:52.906 324 11474.35 91.52 56818.73 88888.00 2018-11-20 16:23:53.406 324 11474.30 91.55 56818.76 88888.00 2018-11-20 16:23:53.906 324 11474.22 91.56 56818.76 88888.00 2018-11-20 16:23:54.406 324 11474.26 91.55 56818.78 88888.00 2018-11-20 16:23:54.906 324 11474.34 91.57 56818.73 88888.00 2018-11-20 16:23:55.406 324 11474.29 91.56 56818.85 88888.00 2018-11-20 16:23:55.906 324 11474.33 91.59 56818.98 88888.00 2018-11-20 16:23:56.406 324 11474.32 91.56 56818.97 88888.00 2018-11-20 16:23:57.406 324 11474.29 91.59 56818.99 88888.00 2018-11-20 16:23:57.906 324 11474.29 91.55 56819.05 88888.00 2018-11-20 16:23:58.406 324 11474.33 91.56 56819.02 88888.00 2018-11-20 16:23:58.906 324 11474.42 91.57 56819.03 88888.00 2018-11-20 16:23:59.406 324 11474.39 91.54 56819.05 88888.00 2018-11-20 16:23:59.906 324 11474.25 91.56 56819.02 88888.00 2018-11-20 16:24:00.406 324 11474.34 91.55 56819.05 88888.00 2018-11-20 16:24:00.906 324 11474.39 91.55 56819.09 88888.00 2018-11-20 16:24:01.406 324 11474.32 91.56 56819.08 88888.00 2018-11-20 16:24:01.906 324 11474.32 91.55 56819.11 88888.00 2018-11-20 16:24:02.406 324 11474.28 91.52 56819.11 88888.00 2018-11-20 16:24:02.906 324 11474.32 91.51 56819.12 88888.00 2018-11-20 16:24:03.406 324 11474.41 91.52 56819.09 88888.00 2018-11-20 16:24:03.906 324 11474.35 91.52 56819.05 88888.00 2018-11-20 16:24:04.406 324 11474.25 91.55 56819.04 88888.00 2018-11-20 16:24:04.906 324 11474.30 91.51 56819.04 88888.00 2018-11-20 16:24:05.406 324 11474.27 91.49 56819.05 88888.00 2018-11-20 16:24:05.906 324 11474.25 91.50 56819.02 88888.00 2018-11-20 16:24:06.406 324 11474.28 91.50 56819.01 88888.00 2018-11-20 16:24:06.906 324 11474.20 91.47 56819.05 88888.00 2018-11-20 16:24:07.406 324 11474.22 91.49 56819.05 88888.00 2018-11-20 16:24:07.906 324 11474.25 91.51 56819.08 88888.00 2018-11-20 16:24:08.406 324 11474.21 91.49 56819.10 88888.00 2018-11-20 16:24:08.906 324 11474.19 91.47 56819.10 88888.00 2018-11-20 16:24:09.406 324 11474.20 91.48 56819.16 88888.00 2018-11-20 16:24:09.906 324 11474.10 91.48 56819.12 88888.00 2018-11-20 16:24:10.406 324 11474.14 91.48 56819.10 88888.00 2018-11-20 16:24:10.906 324 11474.16 91.44 56819.05 88888.00 2018-11-20 16:24:11.406 324 11474.10 91.44 56819.05 88888.00 2018-11-20 16:24:11.906 324 11474.10 91.49 56818.97 88888.00 2018-11-20 16:24:12.407 324 11474.15 91.48 56818.92 88888.00 2018-11-20 16:24:12.907 324 11474.10 91.48 56818.92 88888.00 2018-11-20 16:24:13.407 324 11474.08 91.49 56818.97 88888.00 2018-11-20 16:24:13.907 324 11474.10 91.47 56818.98 88888.00 2018-11-20 16:24:14.407 324 11474.01 91.50 56818.95 88888.00 2018-11-20 16:24:14.907 324 11473.98 91.51 56818.96 88888.00 2018-11-20 16:24:15.407 324 11473.99 91.47 56818.92 88888.00 2018-11-20 16:24:15.907 324 11473.99 91.44 56818.91 88888.00 2018-11-20 16:24:16.407 324 11474.02 91.44 56818.86 88888.00 2018-11-20 16:24:17.407 324 11473.88 91.45 56818.86 88888.00 2018-11-20 16:24:17.907 324 11474.01 91.43 56818.86 88888.00 2018-11-20 16:24:18.407 324 11473.99 91.44 56818.84 88888.00 2018-11-20 16:24:18.907 324 11473.92 91.42 56818.86 88888.00 2018-11-20 16:24:19.407 324 11473.95 91.41 56818.91 88888.00 2018-11-20 16:24:19.907 324 11473.94 91.38 56818.95 88888.00 2018-11-20 16:24:20.407 324 11473.86 91.40 56818.93 88888.00 2018-11-20 16:24:20.907 324 11473.98 91.38 56818.97 88888.00 2018-11-20 16:24:21.407 324 11473.91 91.35 56818.92 88888.00 2018-11-20 16:24:21.907 324 11473.87 91.40 56818.95 88888.00 2018-11-20 16:24:22.407 324 11473.96 91.47 56819.02 88888.00 2018-11-20 16:24:22.907 324 11473.88 91.50 56819.06 88888.00 2018-11-20 16:24:23.407 324 11473.87 91.50 56819.05 88888.00 2018-11-20 16:24:23.907 324 11473.92 91.47 56819.05 88888.00 2018-11-20 16:24:24.407 324 11473.87 91.43 56819.14 88888.00 2018-11-20 16:24:24.907 324 11473.87 91.43 56819.11 88888.00 2018-11-20 16:24:25.407 324 11473.93 91.45 56819.10 88888.00 2018-11-20 16:24:25.907 324 11473.92 91.48 56818.99 88888.00 2018-11-20 16:24:26.407 324 11473.93 91.51 56819.06 88888.00 2018-11-20 16:24:26.907 324 11474.01 91.49 56819.15 88888.00 2018-11-20 16:24:27.407 324 11473.96 91.49 56819.12 88888.00 2018-11-20 16:24:27.907 324 11473.98 91.56 56819.10 88888.00 2018-11-20 16:24:28.407 324 11473.98 91.52 56819.05 88888.00 2018-11-20 16:24:28.907 324 11473.92 91.51 56819.10 88888.00 2018-11-20 16:24:29.407 324 11474.00 91.56 56819.10 88888.00 2018-11-20 16:24:29.907 324 11474.02 91.55 56819.21 88888.00 2018-11-20 16:24:30.407 324 11474.01 91.55 56819.22 88888.00 2018-11-20 16:24:30.907 324 11474.03 91.57 56819.24 88888.00 2018-11-20 16:24:31.407 324 11474.05 91.56 56819.25 88888.00 2018-11-20 16:24:31.907 324 11473.99 91.56 56819.29 88888.00 2018-11-20 16:24:32.407 324 11474.05 91.56 56819.37 88888.00 2018-11-20 16:24:32.907 324 11474.07 91.52 56819.37 88888.00 2018-11-20 16:24:33.407 324 11474.01 91.52 56819.34 88888.00 2018-11-20 16:24:33.907 324 11474.05 91.54 56819.37 88888.00 2018-11-20 16:24:34.407 324 11473.99 91.51 56819.34 88888.00 2018-11-20 16:24:34.907 324 11473.95 91.56 56819.41 88888.00 2018-11-20 16:24:35.407 324 11474.01 91.58 56819.44 88888.00 2018-11-20 16:24:35.907 324 11474.00 91.54 56819.46 88888.00 2018-11-20 16:24:36.407 324 11473.98 91.49 56819.48 88888.00 2018-11-20 16:24:36.907 324 11474.00 91.44 56819.52 88888.00 2018-11-20 16:24:37.407 324 11473.99 91.42 56819.56 88888.00 2018-11-20 16:24:37.907 324 11473.94 91.42 56819.56 88888.00 2018-11-20 16:24:39.407 324 11473.89 91.43 56819.56 88888.00 2018-11-20 16:24:39.907 324 11473.95 91.40 56819.55 88888.00 2018-11-20 16:24:40.407 324 11473.91 91.38 56819.50 88888.00 2018-11-20 16:24:40.907 324 11473.88 91.37 56819.57 88888.00 2018-11-20 16:24:41.407 324 11473.89 91.31 56819.62 88888.00 2018-11-20 16:24:41.907 324 11473.77 91.30 56819.61 88888.00 2018-11-20 16:24:42.407 324 11473.82 91.31 56819.59 88888.00 2018-11-20 16:24:42.907 324 11473.87 91.31 56819.61 88888.00 2018-11-20 16:24:43.407 324 11473.79 91.29 56819.56 88888.00 2018-11-20 16:24:43.907 324 11473.84 91.25 56819.54 88888.00 2018-11-20 16:24:44.407 324 11473.88 91.24 56819.50 88888.00 2018-11-20 16:24:44.907 324 11473.78 91.22 56819.47 88888.00 2018-11-20 16:24:45.407 324 11473.78 91.24 56819.46 88888.00 2018-11-20 16:24:45.907 324 11473.85 91.23 56819.48 88888.00 2018-11-20 16:24:46.907 324 11473.78 91.24 56819.47 88888.00 2018-11-20 16:24:47.407 324 11473.81 91.28 56819.40 88888.00 2018-11-20 16:24:47.907 324 11473.72 91.24 56819.38 88888.00 2018-11-20 16:24:48.407 324 11473.68 91.24 56819.38 88888.00 2018-11-20 16:24:48.907 324 11473.73 91.22 56819.38 88888.00 2018-11-20 16:24:49.407 324 11473.64 91.20 56819.38 88888.00 2018-11-20 16:24:49.907 324 11473.72 91.18 56819.35 88888.00 2018-11-20 16:24:50.407 324 11473.68 91.18 56819.23 88888.00 2018-11-20 16:24:50.907 324 11473.64 91.20 56819.27 88888.00 2018-11-20 16:24:51.407 324 11473.73 91.20 56819.25 88888.00 2018-11-20 16:24:51.907 324 11473.70 91.16 56819.23 88888.00 2018-11-20 16:24:52.407 324 11473.66 91.20 56819.27 88888.00 2018-11-20 16:24:52.907 324 11473.70 91.18 56819.21 88888.00 2018-11-20 16:24:53.407 324 11473.61 91.20 56819.11 88888.00 2018-11-20 16:24:53.907 324 11473.61 91.22 56819.03 88888.00 2018-11-20 16:24:54.407 324 11473.75 91.21 56819.04 88888.00 2018-11-20 16:24:54.907 324 11473.66 91.18 56818.98 88888.00 2018-11-20 16:24:55.407 324 11473.68 91.23 56819.03 88888.00 2018-11-20 16:24:55.907 324 11473.77 91.23 56819.03 88888.00 2018-11-20 16:24:56.407 324 11473.66 91.18 56818.91 88888.00 2018-11-20 16:24:56.907 324 11473.64 91.21 56818.88 88888.00 2018-11-20 16:24:57.407 324 11473.70 91.22 56818.91 88888.00 2018-11-20 16:24:57.907 324 11473.68 91.27 56818.86 88888.00 2018-11-20 16:24:58.407 324 11473.71 91.36 56818.84 88888.00 2018-11-20 16:24:58.907 324 11473.70 91.43 56818.76 88888.00 2018-11-20 16:24:59.407 324 11473.57 91.41 56818.69 88888.00 2018-11-20 16:24:59.907 324 11473.59 91.41 56818.58 88888.00 2018-11-20 16:25:00.407 324 11473.64 91.40 56818.57 88888.00 2018-11-20 16:25:00.907 324 11473.52 91.40 56818.60 88888.00 2018-11-20 16:25:01.407 324 11473.47 91.43 56818.58 88888.00 2018-11-20 16:25:01.907 324 11473.45 91.41 56818.48 88888.00 2018-11-20 16:25:02.407 324 11473.31 91.45 56818.47 88888.00 2018-11-20 16:25:02.907 324 11473.30 91.48 56818.48 88888.00 2018-11-20 16:25:03.407 324 11473.25 91.45 56818.52 88888.00 2018-11-20 16:25:03.907 324 11473.16 91.50 56818.53 88888.00 2018-11-20 16:25:04.407 324 11473.19 91.52 56818.54 88888.00 2018-11-20 16:25:04.907 324 11473.21 91.44 56818.51 88888.00 2018-11-20 16:25:05.407 324 11473.15 91.44 56818.57 88888.00 2018-11-20 16:25:05.907 324 11473.12 91.47 56818.58 88888.00 2018-11-20 16:25:06.407 324 11473.11 91.37 56818.57 88888.00 2018-11-20 16:25:06.907 324 11473.02 91.37 56818.60 88888.00 2018-11-20 16:25:07.407 324 11473.05 91.44 56818.63 88888.00 2018-11-20 16:25:07.907 324 11472.96 91.40 56818.71 88888.00 2018-11-20 16:25:08.407 324 11472.98 91.37 56818.77 88888.00 2018-11-20 16:25:08.907 324 11473.07 91.38 56818.82 88888.00 2018-11-20 16:25:09.407 324 11472.98 91.36 56818.82 88888.00 2018-11-20 16:25:09.907 324 11472.94 91.32 56818.90 88888.00 2018-11-20 16:25:10.407 324 11473.03 91.29 56818.92 88888.00 2018-11-20 16:25:10.907 324 11472.90 91.27 56818.98 88888.00 2018-11-20 16:25:11.407 324 11472.90 91.27 56818.96 88888.00 2018-11-20 16:25:11.907 324 11472.97 91.25 56819.02 88888.00 2018-11-20 16:25:12.407 324 11472.96 91.24 56819.09 88888.00 2018-11-20 16:25:12.907 324 11472.96 91.16 56819.15 88888.00 2018-11-20 16:25:13.407 324 11472.98 91.14 56819.20 88888.00 2018-11-20 16:25:13.907 324 11472.91 91.15 56819.23 88888.00 2018-11-20 16:25:14.407 324 11472.97 91.20 56819.34 88888.00 2018-11-20 16:25:14.907 324 11472.97 91.14 56819.43 88888.00 2018-11-20 16:25:15.407 324 11472.90 91.10 56819.47 88888.00 2018-11-20 16:25:15.907 324 11472.91 91.17 56819.43 88888.00 2018-11-20 16:25:16.407 324 11472.94 91.17 56819.46 88888.00 2018-11-20 16:25:16.907 324 11472.84 91.16 56819.49 88888.00 2018-11-20 16:25:17.407 324 11472.89 91.17 56819.53 88888.00 2018-11-20 16:25:17.907 324 11472.91 91.16 56819.54 88888.00 2018-11-20 16:25:18.407 324 11472.80 91.20 56819.56 88888.00 2018-11-20 16:25:18.907 324 11472.83 91.24 56819.53 88888.00 2018-11-20 16:25:19.407 324 11472.88 91.18 56819.56 88888.00 2018-11-20 16:25:19.907 324 11472.80 91.10 56819.62 88888.00 2018-11-20 16:25:20.407 324 11472.82 91.08 56819.59 88888.00 2018-11-20 16:25:20.907 324 11472.87 91.04 56819.57 88888.00 2018-11-20 16:25:21.407 324 11472.86 91.07 56819.57 88888.00 2018-11-20 16:25:21.907 324 11472.86 91.07 56819.55 88888.00 2018-11-20 16:25:22.407 324 11472.82 91.04 56819.56 88888.00 2018-11-20 16:25:22.907 324 11472.74 91.01 56819.54 88888.00 2018-11-20 16:25:23.407 324 11472.77 91.01 56819.43 88888.00 2018-11-20 16:25:23.907 324 11472.79 90.93 56819.42 88888.00 2018-11-20 16:25:24.407 324 11472.80 90.91 56819.40 88888.00 2018-11-20 16:25:24.907 324 11472.89 90.93 56819.29 88888.00 2018-11-20 16:25:25.407 324 11472.86 90.91 56819.28 88888.00 2018-11-20 16:25:25.907 324 11472.86 90.94 56819.25 88888.00 2018-11-20 16:25:26.407 324 11472.97 90.93 56819.21 88888.00 2018-11-20 16:25:26.907 324 11472.91 90.90 56819.18 88888.00 2018-11-20 16:25:27.407 324 11472.84 90.88 56819.08 88888.00 2018-11-20 16:25:27.907 324 11472.94 90.90 56819.05 88888.00 2018-11-20 16:25:28.407 324 11472.90 90.86 56819.05 88888.00 2018-11-20 16:25:28.907 324 11472.87 90.75 56818.98 88888.00 2018-11-20 16:25:29.407 324 11472.94 90.75 56818.88 88888.00 2018-11-20 16:25:29.907 324 11472.90 90.73 56818.78 88888.00 2018-11-20 16:25:30.407 324 11472.90 90.73 56818.71 88888.00 2018-11-20 16:25:30.907 324 11472.94 90.74 56818.67 88888.00 2018-11-20 16:25:31.407 324 11472.89 90.66 56818.59 88888.00 2018-11-20 16:25:31.907 324 11472.89 90.63 56818.51 88888.00 2018-11-20 16:25:32.407 324 11472.90 90.55 56818.33 88888.00 2018-11-20 16:25:32.907 324 11472.79 90.49 56818.18 88888.00 2018-11-20 16:25:33.407 324 11472.76 90.45 56818.08 88888.00 2018-11-20 16:25:33.907 324 11472.80 90.29 56817.92 88888.00 2018-11-20 16:25:34.407 324 11472.73 90.19 56817.75 88888.00 2018-11-20 16:25:34.907 324 11472.74 90.09 56817.53 88888.00 2018-11-20 16:25:35.407 324 11472.76 89.98 56817.31 88888.00 2018-11-20 16:25:35.907 324 11472.71 89.89 56817.15 88888.00 2018-11-20 16:25:36.407 324 11472.79 89.74 56816.89 88888.00 2018-11-20 16:25:36.907 324 11472.81 89.58 56816.65 88888.00 2018-11-20 16:25:37.407 324 11472.82 89.51 56816.46 88888.00 2018-11-20 16:25:37.907 324 11472.89 89.45 56816.29 88888.00 2018-11-20 16:25:38.407 324 11472.96 89.25 56816.15 88888.00 2018-11-20 16:25:38.907 324 11472.90 89.09 56816.02 88888.00 2018-11-20 16:25:39.407 324 11472.98 89.06 56815.91 88888.00 2018-11-20 16:25:39.907 324 11473.07 88.98 56815.78 88888.00 2018-11-20 16:25:40.407 324 11473.05 88.94 56815.72 88888.00 2018-11-20 16:25:40.907 324 11473.11 88.98 56815.64 88888.00 2018-11-20 16:25:41.407 324 11473.12 88.92 56815.61 88888.00 2018-11-20 16:25:41.907 324 11473.12 88.93 56815.57 88888.00 2018-11-20 16:25:42.407 324 11473.21 88.96 56815.50 88888.00 2018-11-20 16:25:42.907 324 11473.22 88.97 56815.48 88888.00 2018-11-20 16:25:43.407 324 11473.22 89.00 56815.43 88888.00 2018-11-20 16:25:43.907 324 11473.23 89.03 56815.46 88888.00 2018-11-20 16:25:44.407 324 11473.17 89.04 56815.48 88888.00 2018-11-20 16:25:44.907 324 11473.18 89.03 56815.45 88888.00 2018-11-20 16:25:45.407 324 11473.31 89.00 56815.43 88888.00 2018-11-20 16:25:45.907 324 11473.24 89.03 56815.45 88888.00 2018-11-20 16:25:46.407 324 11473.23 89.05 56815.45 88888.00 2018-11-20 16:25:46.907 324 11473.28 89.04 56815.37 88888.00 2018-11-20 16:25:47.407 324 11473.26 89.07 56815.31 88888.00 2018-11-20 16:25:47.907 324 11473.23 89.05 56815.29 88888.00 2018-11-20 16:25:48.407 324 11473.31 89.07 56815.35 88888.00 2018-11-20 16:25:48.907 324 11473.25 89.05 56815.39 88888.00 2018-11-20 16:25:49.407 324 11473.30 89.04 56815.40 88888.00 2018-11-20 16:25:49.907 324 11473.35 89.05 56815.38 88888.00 2018-11-20 16:25:50.407 324 11473.29 89.04 56815.38 88888.00 2018-11-20 16:25:50.907 324 11473.26 89.05 56815.42 88888.00 2018-11-20 16:25:51.407 324 11473.31 89.09 56815.42 88888.00 2018-11-20 16:25:51.907 324 11473.24 89.07 56815.40 88888.00 2018-11-20 16:25:52.407 324 11473.29 89.16 56815.42 88888.00 2018-11-20 16:25:52.907 324 11473.33 89.11 56815.48 88888.00 2018-11-20 16:25:53.407 324 11473.28 89.07 56815.49 88888.00 2018-11-20 16:25:53.907 324 11473.32 89.11 56815.48 88888.00 2018-11-20 16:25:54.407 324 11473.36 89.12 56815.46 88888.00 2018-11-20 16:25:54.907 324 11473.32 89.16 56815.52 88888.00 2018-11-20 16:25:55.407 324 11473.36 89.18 56815.53 88888.00 2018-11-20 16:25:55.907 324 11473.32 89.20 56815.53 88888.00 2018-11-20 16:25:56.407 324 11473.25 89.17 56815.59 88888.00 2018-11-20 16:25:56.907 324 11473.33 89.20 56815.58 88888.00 2018-11-20 16:25:57.407 324 11473.32 89.20 56815.67 88888.00 2018-11-20 16:25:57.907 324 11473.29 89.25 56815.74 88888.00 2018-11-20 16:25:58.407 324 11473.29 89.31 56815.76 88888.00 2018-11-20 16:25:58.907 324 11473.28 89.26 56815.77 88888.00 2018-11-20 16:25:59.407 324 11473.29 89.26 56815.78 88888.00 2018-11-20 16:25:59.907 324 11473.36 89.27 56815.80 88888.00 2018-11-20 16:26:00.407 324 11473.36 89.26 56815.85 88888.00 2018-11-20 16:26:00.907 324 11473.33 89.30 56815.89 88888.00 2018-11-20 16:26:01.407 324 11473.31 89.34 56815.93 88888.00 2018-11-20 16:26:01.907 324 11473.30 89.36 56815.91 88888.00 2018-11-20 16:26:02.407 324 11473.29 89.38 56815.97 88888.00 2018-11-20 16:26:02.907 324 11473.32 89.40 56816.03 88888.00 2018-11-20 16:26:03.407 324 11473.28 89.38 56816.07 88888.00 2018-11-20 16:26:03.907 324 11473.28 89.41 56816.10 88888.00 2018-11-20 16:26:04.407 324 11473.32 89.41 56816.01 88888.00 2018-11-20 16:26:04.907 324 11473.22 89.43 56816.00 88888.00 2018-11-20 16:26:05.407 324 11473.18 89.45 56816.09 88888.00 2018-11-20 16:26:05.907 324 11473.24 89.44 56816.10 88888.00 2018-11-20 16:26:06.407 324 11473.19 89.44 56816.10 88888.00 2018-11-20 16:26:06.908 324 11473.15 89.45 56816.09 88888.00 2018-11-20 16:26:07.408 324 11473.14 89.46 56816.10 88888.00 2018-11-20 16:26:07.908 324 11473.10 89.46 56816.08 88888.00 2018-11-20 16:26:08.408 324 11473.10 89.51 56816.08 88888.00 2018-11-20 16:26:08.908 324 11473.09 89.46 56816.15 88888.00 2018-11-20 16:26:09.408 324 11472.98 89.44 56816.16 88888.00 2018-11-20 16:26:09.908 324 11473.00 89.46 56816.22 88888.00 2018-11-20 16:26:10.408 324 11473.05 89.50 56816.25 88888.00 2018-11-20 16:26:10.908 324 11472.94 89.48 56816.23 88888.00 2018-11-20 16:26:11.408 324 11472.91 89.53 56816.25 88888.00 2018-11-20 16:26:11.908 324 11472.97 89.51 56816.29 88888.00 2018-11-20 16:26:12.408 324 11472.88 89.50 56816.23 88888.00 2018-11-20 16:26:12.908 324 11472.87 89.51 56816.25 88888.00 2018-11-20 16:26:13.408 324 11472.84 89.57 56816.29 88888.00 2018-11-20 16:26:13.908 324 11472.70 89.54 56816.40 88888.00 2018-11-20 16:26:14.408 324 11472.66 89.57 56816.42 88888.00 2018-11-20 16:26:14.908 324 11472.66 89.64 56816.54 88888.00 2018-11-20 16:26:15.408 324 11472.54 89.82 56816.68 88888.00 2018-11-20 16:26:15.908 324 11472.52 89.99 56816.91 88888.00 2018-11-20 16:26:16.408 324 11472.43 90.09 56817.06 88888.00 2018-11-20 16:26:16.908 324 11472.33 90.23 56817.19 88888.00 2018-11-20 16:26:17.408 324 11472.33 90.42 56817.39 88888.00 2018-11-20 16:26:17.908 324 11472.33 90.54 56817.62 88888.00 2018-11-20 16:26:18.408 324 11472.25 90.68 56817.86 88888.00 2018-11-20 16:26:18.908 324 11472.27 90.76 56818.01 88888.00 2018-11-20 16:26:19.408 324 11472.28 90.87 56818.09 88888.00 2018-11-20 16:26:19.908 324 11472.28 90.98 56818.15 88888.00 2018-11-20 16:26:20.408 324 11472.29 91.11 56818.27 88888.00 2018-11-20 16:26:20.908 324 11472.29 91.13 56818.41 88888.00 2018-11-20 16:26:21.408 324 11472.20 91.17 56818.52 88888.00 2018-11-20 16:26:21.908 324 11472.29 91.21 56818.64 88888.00 2018-11-20 16:26:22.408 324 11472.28 91.20 56818.64 88888.00 2018-11-20 16:26:22.908 324 11472.24 91.24 56818.69 88888.00 2018-11-20 16:26:23.408 324 11472.31 91.28 56818.71 88888.00 2018-11-20 16:26:23.908 324 11472.28 91.27 56818.76 88888.00 2018-11-20 16:26:24.408 324 11472.32 91.38 56818.72 88888.00 2018-11-20 16:26:24.908 324 11472.33 91.45 56818.76 88888.00 2018-11-20 16:26:25.408 324 11472.29 91.47 56818.77 88888.00 2018-11-20 16:26:25.908 324 11472.33 91.49 56818.79 88888.00 2018-11-20 16:26:26.408 324 11472.45 91.50 56818.77 88888.00 2018-11-20 16:26:26.908 324 11472.46 91.56 56818.82 88888.00 2018-11-20 16:26:27.408 324 11472.45 91.61 56818.85 88888.00 2018-11-20 16:26:27.908 324 11472.48 91.66 56818.89 88888.00 2018-11-20 16:26:28.408 324 11472.50 91.69 56818.83 88888.00 2018-11-20 16:26:28.908 324 11472.56 91.78 56818.84 88888.00 2018-11-20 16:26:29.408 324 11472.61 91.78 56818.76 88888.00 2018-11-20 16:26:29.908 324 11472.56 91.78 56818.76 88888.00 2018-11-20 16:26:30.408 324 11472.62 91.84 56818.72 88888.00 2018-11-20 16:26:30.908 324 11472.71 91.84 56818.69 88888.00 2018-11-20 16:26:31.408 324 11472.62 91.84 56818.63 88888.00 2018-11-20 16:26:31.908 324 11472.66 91.90 56818.58 88888.00 2018-11-20 16:26:32.408 324 11472.76 91.89 56818.48 88888.00 2018-11-20 16:26:32.908 324 11472.77 91.88 56818.54 88888.00 2018-11-20 16:26:33.408 324 11472.83 91.89 56818.54 88888.00 2018-11-20 16:26:33.908 324 11472.86 91.88 56818.50 88888.00 2018-11-20 16:26:34.408 324 11472.76 91.83 56818.52 88888.00 2018-11-20 16:26:34.908 324 11472.82 91.83 56818.51 88888.00 2018-11-20 16:26:35.408 324 11472.84 91.83 56818.51 88888.00 2018-11-20 16:26:35.908 324 11472.80 91.86 56818.58 88888.00 2018-11-20 16:26:36.408 324 11472.87 91.84 56818.65 88888.00 2018-11-20 16:26:36.908 324 11472.89 91.84 56818.65 88888.00 2018-11-20 16:26:37.408 324 11472.84 91.89 56818.71 88888.00 2018-11-20 16:26:37.908 324 11472.82 91.92 56818.76 88888.00 2018-11-20 16:26:38.408 324 11472.77 91.88 56818.86 88888.00 2018-11-20 16:26:38.908 324 11472.77 91.84 56818.89 88888.00 2018-11-20 16:26:39.408 324 11472.80 91.88 56818.93 88888.00 2018-11-20 16:26:39.908 324 11472.76 91.91 56818.99 88888.00 2018-11-20 16:26:40.408 324 11472.68 91.92 56819.06 88888.00 2018-11-20 16:26:40.908 324 11472.74 91.98 56819.17 88888.00 2018-11-20 16:26:41.408 324 11472.70 92.00 56819.27 88888.00 2018-11-20 16:26:41.908 324 11472.66 92.06 56819.40 88888.00 2018-11-20 16:26:42.408 324 11472.75 92.06 56819.44 88888.00 2018-11-20 16:26:42.908 324 11472.73 92.08 56819.50 88888.00 2018-11-20 16:26:43.408 324 11472.64 92.05 56819.55 88888.00 2018-11-20 16:26:43.908 324 11472.71 92.06 56819.65 88888.00 2018-11-20 16:26:44.408 324 11472.66 92.11 56819.72 88888.00 2018-11-20 16:26:44.908 324 11472.62 92.13 56819.73 88888.00 2018-11-20 16:26:45.408 324 11472.66 92.11 56819.81 88888.00 2018-11-20 16:26:45.908 324 11472.60 92.11 56819.89 88888.00 2018-11-20 16:26:46.408 324 11472.61 92.13 56819.88 88888.00 2018-11-20 16:26:46.908 324 11472.67 92.16 56819.87 88888.00 2018-11-20 16:26:47.408 324 11472.61 92.17 56819.94 88888.00 2018-11-20 16:26:47.908 324 11472.61 92.15 56820.04 88888.00 2018-11-20 16:26:48.408 324 11472.61 92.15 56820.08 88888.00 2018-11-20 16:26:48.908 324 11472.55 92.19 56820.12 88888.00 2018-11-20 16:26:49.408 324 11472.52 92.17 56820.07 88888.00 2018-11-20 16:26:49.908 324 11472.54 92.15 56820.04 88888.00 2018-11-20 16:26:50.408 324 11472.47 92.15 56820.06 88888.00 2018-11-20 16:26:50.908 324 11472.45 92.17 56820.12 88888.00 2018-11-20 16:26:51.408 324 11472.43 92.19 56820.11 88888.00 2018-11-20 16:26:51.908 324 11472.41 92.17 56820.07 88888.00 2018-11-20 16:26:52.408 324 11472.41 92.17 56820.10 88888.00 2018-11-20 16:26:52.908 324 11472.40 92.17 56820.06 88888.00 2018-11-20 16:26:53.408 324 11472.31 92.20 56820.05 88888.00 2018-11-20 16:26:53.908 324 11472.27 92.25 56820.06 88888.00 2018-11-20 16:26:54.408 324 11472.28 92.23 56820.04 88888.00 2018-11-20 16:26:54.908 324 11472.21 92.22 56820.05 88888.00 2018-11-20 16:26:55.408 324 11472.21 92.23 56820.06 88888.00 2018-11-20 16:26:55.908 324 11472.17 92.22 56820.05 88888.00 2018-11-20 16:26:56.408 324 11472.07 92.24 56820.04 88888.00 2018-11-20 16:26:56.908 324 11472.12 92.27 56820.07 88888.00 2018-11-20 16:26:57.408 324 11472.07 92.25 56820.07 88888.00 2018-11-20 16:26:57.908 324 11472.01 92.24 56820.01 88888.00 2018-11-20 16:26:58.408 324 11472.11 92.30 56820.00 88888.00 2018-11-20 16:26:58.908 324 11472.06 92.27 56819.99 88888.00 2018-11-20 16:26:59.408 324 11471.99 92.26 56820.00 88888.00 2018-11-20 16:26:59.908 324 11471.98 92.27 56819.97 88888.00 2018-11-20 16:27:00.408 324 11471.91 92.24 56819.95 88888.00 2018-11-20 16:27:00.908 324 11471.94 92.30 56819.95 88888.00 2018-11-20 16:27:01.408 324 11471.99 92.26 56819.99 88888.00 2018-11-20 16:27:01.908 324 11471.92 92.20 56820.01 88888.00 2018-11-20 16:27:02.408 324 11471.89 92.19 56819.98 88888.00 2018-11-20 16:27:02.908 324 11471.89 92.20 56820.00 88888.00 2018-11-20 16:27:03.408 324 11471.87 92.22 56820.06 88888.00 2018-11-20 16:27:03.908 324 11471.86 92.24 56820.00 88888.00 2018-11-20 16:27:04.408 324 11471.90 92.26 56819.95 88888.00 2018-11-20 16:27:04.908 324 11471.84 92.30 56819.93 88888.00 2018-11-20 16:27:05.408 324 11471.80 92.27 56819.99 88888.00 2018-11-20 16:27:05.908 324 11471.84 92.29 56819.95 88888.00 2018-11-20 16:27:06.408 324 11471.80 92.32 56819.99 88888.00 2018-11-20 16:27:06.908 324 11471.79 92.30 56820.07 88888.00 2018-11-20 16:27:07.408 324 11471.78 92.27 56820.08 88888.00 2018-11-20 16:27:07.908 324 11471.66 92.30 56820.10 88888.00 2018-11-20 16:27:08.408 324 11471.73 92.32 56820.10 88888.00 2018-11-20 16:27:08.908 324 11471.75 92.32 56820.13 88888.00 2018-11-20 16:27:09.408 324 11471.72 92.36 56820.13 88888.00 2018-11-20 16:27:09.908 324 11471.77 92.39 56820.10 88888.00 2018-11-20 16:27:10.408 324 11471.82 92.37 56820.06 88888.00 2018-11-20 16:27:10.908 324 11471.75 92.36 56820.10 88888.00 2018-11-20 16:27:11.408 324 11471.73 92.34 56820.14 88888.00 2018-11-20 16:27:11.908 324 11471.70 92.38 56820.15 88888.00 2018-11-20 16:27:12.408 324 11471.71 92.40 56820.15 88888.00 2018-11-20 16:27:12.908 324 11471.78 92.42 56820.18 88888.00 2018-11-20 16:27:13.408 324 11471.84 92.42 56820.24 88888.00 2018-11-20 16:27:13.908 324 11471.78 92.46 56820.27 88888.00 2018-11-20 16:27:14.408 324 11471.82 92.44 56820.15 88888.00 2018-11-20 16:27:14.908 324 11471.79 92.44 56820.18 88888.00 2018-11-20 16:27:15.408 324 11471.77 92.46 56820.23 88888.00 2018-11-20 16:27:15.908 324 11471.85 92.52 56820.27 88888.00 2018-11-20 16:27:16.408 324 11471.85 92.50 56820.27 88888.00 2018-11-20 16:27:16.908 324 11471.80 92.46 56820.26 88888.00 2018-11-20 16:27:17.408 324 11471.86 92.54 56820.25 88888.00 2018-11-20 16:27:17.908 324 11471.79 92.52 56820.25 88888.00 2018-11-20 16:27:18.408 324 11471.86 92.54 56820.29 88888.00 2018-11-20 16:27:18.908 324 11471.96 92.57 56820.26 88888.00 2018-11-20 16:27:19.408 324 11471.92 92.56 56820.30 88888.00 2018-11-20 16:27:19.908 324 11471.96 92.61 56820.29 88888.00 2018-11-20 16:27:20.408 324 11472.01 92.61 56820.26 88888.00 2018-11-20 16:27:20.908 324 11472.01 92.58 56820.18 88888.00 2018-11-20 16:27:21.408 324 11471.99 92.60 56820.27 88888.00 2018-11-20 16:27:21.908 324 11472.00 92.58 56820.27 88888.00 2018-11-20 16:27:22.408 324 11471.94 92.54 56820.23 88888.00 2018-11-20 16:27:22.908 324 11471.97 92.59 56820.24 88888.00 2018-11-20 16:27:23.408 324 11472.07 92.60 56820.26 88888.00 2018-11-20 16:27:23.908 324 11471.92 92.58 56820.27 88888.00 2018-11-20 16:27:24.908 324 11472.05 92.58 56820.26 88888.00 2018-11-20 16:27:25.408 324 11472.03 92.61 56820.29 88888.00 2018-11-20 16:27:25.908 324 11472.07 92.64 56820.29 88888.00 2018-11-20 16:27:26.408 324 11472.08 92.59 56820.33 88888.00 2018-11-20 16:27:26.908 324 11471.97 92.53 56820.37 88888.00 2018-11-20 16:27:27.408 324 11472.00 92.53 56820.34 88888.00 2018-11-20 16:27:27.908 324 11471.99 92.58 56820.29 88888.00 2018-11-20 16:27:28.408 324 11471.93 92.64 56820.30 88888.00 2018-11-20 16:27:28.908 324 11471.97 92.65 56820.30 88888.00 2018-11-20 16:27:29.408 324 11471.97 92.57 56820.25 88888.00 2018-11-20 16:27:29.908 324 11471.92 92.53 56820.23 88888.00 2018-11-20 16:27:30.408 324 11471.99 92.58 56820.23 88888.00 2018-11-20 16:27:30.908 324 11471.96 92.56 56820.21 88888.00 2018-11-20 16:27:31.408 324 11471.87 92.56 56820.20 88888.00 2018-11-20 16:27:31.908 324 11471.90 92.56 56820.21 88888.00 2018-11-20 16:27:32.408 324 11471.89 92.50 56820.19 88888.00 2018-11-20 16:27:32.908 324 11471.80 92.50 56820.19 88888.00 2018-11-20 16:27:33.408 324 11471.80 92.52 56820.12 88888.00 2018-11-20 16:27:33.908 324 11471.77 92.45 56820.14 88888.00 2018-11-20 16:27:34.408 324 11471.70 92.40 56820.10 88888.00 2018-11-20 16:27:34.908 324 11471.73 92.44 56820.10 88888.00 2018-11-20 16:27:35.408 324 11471.70 92.46 56820.06 88888.00 2018-11-20 16:27:35.908 324 11471.69 92.49 56820.01 88888.00 2018-11-20 16:27:36.408 324 11471.68 92.49 56820.00 88888.00 2018-11-20 16:27:36.908 324 11471.55 92.44 56819.93 88888.00 2018-11-20 16:27:37.408 324 11471.56 92.42 56819.95 88888.00 2018-11-20 16:27:37.908 324 11471.58 92.43 56819.92 88888.00 2018-11-20 16:27:38.408 324 11471.55 92.42 56819.88 88888.00 2018-11-20 16:27:38.908 324 11471.51 92.42 56819.86 88888.00 2018-11-20 16:27:39.408 324 11471.55 92.39 56819.85 88888.00 2018-11-20 16:27:39.908 324 11471.44 92.32 56819.79 88888.00 2018-11-20 16:27:40.408 324 11471.42 92.29 56819.79 88888.00 2018-11-20 16:27:40.908 324 11471.50 92.29 56819.85 88888.00 2018-11-20 16:27:41.408 324 11471.44 92.27 56819.87 88888.00 2018-11-20 16:27:41.908 324 11471.44 92.27 56819.86 88888.00 2018-11-20 16:27:42.908 324 11471.34 92.26 56819.83 88888.00 2018-11-20 16:27:43.408 324 11471.36 92.25 56819.83 88888.00 2018-11-20 16:27:43.908 324 11471.36 92.22 56819.81 88888.00 2018-11-20 16:27:44.408 324 11471.22 92.23 56819.80 88888.00 2018-11-20 16:27:44.908 324 11471.28 92.26 56819.85 88888.00 2018-11-20 16:27:45.408 324 11471.31 92.26 56819.88 88888.00 2018-11-20 16:27:45.908 324 11471.27 92.25 56819.92 88888.00 2018-11-20 16:27:46.408 324 11471.25 92.24 56819.87 88888.00 2018-11-20 16:27:46.908 324 11471.25 92.24 56819.92 88888.00 2018-11-20 16:27:47.408 324 11471.25 92.24 56819.93 88888.00 2018-11-20 16:27:47.908 324 11471.31 92.25 56819.93 88888.00 2018-11-20 16:27:48.408 324 11471.32 92.26 56819.89 88888.00 2018-11-20 16:27:48.908 324 11471.30 92.32 56819.92 88888.00 2018-11-20 16:27:49.408 324 11471.27 92.36 56819.85 88888.00 2018-11-20 16:27:49.908 324 11471.27 92.33 56819.87 88888.00 2018-11-20 16:27:50.408 324 11471.30 92.30 56819.92 88888.00 2018-11-20 16:27:50.908 324 11471.37 92.36 56819.94 88888.00 2018-11-20 16:27:51.408 324 11471.31 92.40 56819.99 88888.00 2018-11-20 16:27:51.908 324 11471.29 92.40 56820.04 88888.00 2018-11-20 16:27:52.408 324 11471.36 92.42 56820.05 88888.00 2018-11-20 16:27:52.908 324 11471.30 92.40 56820.00 88888.00 2018-11-20 16:27:53.408 324 11471.29 92.43 56819.97 88888.00 2018-11-20 16:27:53.908 324 11471.37 92.44 56820.05 88888.00 2018-11-20 16:27:54.408 324 11471.41 92.51 56820.10 88888.00 2018-11-20 16:27:54.908 324 11471.37 92.56 56820.08 88888.00 2018-11-20 16:27:55.408 324 11471.45 92.58 56820.12 88888.00 2018-11-20 16:27:55.908 324 11471.42 92.53 56820.18 88888.00 2018-11-20 16:27:56.408 324 11471.43 92.52 56820.15 88888.00 2018-11-20 16:27:56.908 324 11471.51 92.57 56820.15 88888.00 2018-11-20 16:27:57.408 324 11471.52 92.54 56820.19 88888.00 2018-11-20 16:27:57.908 324 11471.48 92.60 56820.18 88888.00 2018-11-20 16:27:58.408 324 11471.52 92.61 56820.23 88888.00 2018-11-20 16:27:58.908 324 11471.55 92.61 56820.25 88888.00 2018-11-20 16:27:59.408 324 11471.59 92.64 56820.24 88888.00 2018-11-20 16:27:59.908 324 11471.68 92.63 56820.24 88888.00 2018-11-20 16:28:00.408 324 11471.63 92.66 56820.19 88888.00 2018-11-20 16:28:00.908 324 11471.64 92.78 56820.19 88888.00 2018-11-20 16:28:01.408 324 11471.66 92.79 56820.13 88888.00 2018-11-20 16:28:01.908 324 11471.62 92.72 56820.10 88888.00 2018-11-20 16:28:02.408 324 11471.62 92.72 56820.19 88888.00 2018-11-20 16:28:02.908 324 11471.68 92.71 56820.25 88888.00 2018-11-20 16:28:03.408 324 11471.65 92.63 56820.21 88888.00 2018-11-20 16:28:03.908 324 11471.65 92.70 56820.21 88888.00 2018-11-20 16:28:04.408 324 11471.77 92.73 56820.18 88888.00 2018-11-20 16:28:04.908 324 11471.73 92.73 56820.12 88888.00 2018-11-20 16:28:05.408 324 11471.70 92.71 56820.08 88888.00 2018-11-20 16:28:06.408 324 11471.63 92.71 56820.11 88888.00 2018-11-20 16:28:06.908 324 11471.65 92.75 56820.10 88888.00 2018-11-20 16:28:07.408 324 11471.71 92.77 56820.07 88888.00 2018-11-20 16:28:07.908 324 11471.66 92.74 56820.00 88888.00 2018-11-20 16:28:08.408 324 11471.72 92.73 56819.98 88888.00 2018-11-20 16:28:08.908 324 11471.73 92.73 56819.92 88888.00 2018-11-20 16:28:09.408 324 11471.70 92.74 56819.98 88888.00 2018-11-20 16:28:09.908 324 11471.75 92.74 56819.98 88888.00 2018-11-20 16:28:10.408 324 11471.76 92.71 56819.94 88888.00 2018-11-20 16:28:10.908 324 11471.71 92.70 56819.93 88888.00 2018-11-20 16:28:11.409 324 11471.75 92.70 56819.85 88888.00 2018-11-20 16:28:11.909 324 11471.71 92.67 56819.80 88888.00 2018-11-20 16:28:12.409 324 11471.65 92.67 56819.78 88888.00 2018-11-20 16:28:12.909 324 11471.73 92.68 56819.76 88888.00 2018-11-20 16:28:13.409 324 11471.71 92.63 56819.69 88888.00 2018-11-20 16:28:13.909 324 11471.73 92.66 56819.67 88888.00 2018-11-20 16:28:14.409 324 11471.80 92.66 56819.65 88888.00 2018-11-20 16:28:14.909 324 11471.73 92.59 56819.67 88888.00 2018-11-20 16:28:15.409 324 11471.66 92.58 56819.67 88888.00 2018-11-20 16:28:15.909 324 11471.70 92.61 56819.63 88888.00 2018-11-20 16:28:16.409 324 11471.66 92.61 56819.66 88888.00 2018-11-20 16:28:16.909 324 11471.71 92.64 56819.68 88888.00 2018-11-20 16:28:17.409 324 11471.72 92.58 56819.68 88888.00 2018-11-20 16:28:17.909 324 11471.69 92.56 56819.62 88888.00 2018-11-20 16:28:18.409 324 11471.71 92.57 56819.57 88888.00 2018-11-20 16:28:18.909 324 11471.73 92.58 56819.54 88888.00 2018-11-20 16:28:19.409 324 11471.70 92.52 56819.52 88888.00 2018-11-20 16:28:19.909 324 11471.71 92.52 56819.47 88888.00 2018-11-20 16:28:20.409 324 11471.75 92.56 56819.53 88888.00 2018-11-20 16:28:20.909 324 11471.71 92.52 56819.53 88888.00 2018-11-20 16:28:21.409 324 11471.68 92.54 56819.53 88888.00 2018-11-20 16:28:21.909 324 11471.72 92.54 56819.53 88888.00 2018-11-20 16:28:22.409 324 11471.68 92.52 56819.54 88888.00 2018-11-20 16:28:22.909 324 11471.72 92.52 56819.55 88888.00 2018-11-20 16:28:23.409 324 11471.80 92.53 56819.56 88888.00 2018-11-20 16:28:23.909 324 11471.73 92.53 56819.53 88888.00 2018-11-20 16:28:24.409 324 11471.75 92.54 56819.55 88888.00 2018-11-20 16:28:24.909 324 11471.82 92.49 56819.57 88888.00 2018-11-20 16:28:25.409 324 11471.71 92.49 56819.56 88888.00 2018-11-20 16:28:25.909 324 11471.70 92.52 56819.57 88888.00 2018-11-20 16:28:26.409 324 11471.73 92.53 56819.59 88888.00 2018-11-20 16:28:26.909 324 11471.70 92.53 56819.63 88888.00 2018-11-20 16:28:27.409 324 11471.78 92.54 56819.65 88888.00 2018-11-20 16:28:27.909 324 11471.76 92.54 56819.65 88888.00 2018-11-20 16:28:28.409 324 11471.73 92.57 56819.76 88888.00 2018-11-20 16:28:28.909 324 11471.78 92.58 56819.70 88888.00 2018-11-20 16:28:29.409 324 11471.77 92.57 56819.63 88888.00 2018-11-20 16:28:29.909 324 11471.73 92.53 56819.66 88888.00 2018-11-20 16:28:30.409 324 11471.79 92.61 56819.70 88888.00 2018-11-20 16:28:30.909 324 11471.79 92.61 56819.68 88888.00 2018-11-20 16:28:31.409 324 11471.75 92.60 56819.67 88888.00 2018-11-20 16:28:31.909 324 11471.79 92.66 56819.74 88888.00 2018-11-20 16:28:32.409 324 11471.82 92.64 56819.75 88888.00 2018-11-20 16:28:32.909 324 11471.73 92.65 56819.80 88888.00 2018-11-20 16:28:33.409 324 11471.75 92.65 56819.74 88888.00 2018-11-20 16:28:33.909 324 11471.76 92.64 56819.81 88888.00 2018-11-20 16:28:34.409 324 11471.75 92.65 56819.80 88888.00 2018-11-20 16:28:34.909 324 11471.80 92.64 56819.80 88888.00 2018-11-20 16:28:35.409 324 11471.73 92.61 56819.78 88888.00 2018-11-20 16:28:35.909 324 11471.72 92.65 56819.79 88888.00 2018-11-20 16:28:36.409 324 11471.84 92.72 56819.75 88888.00 2018-11-20 16:28:36.909 324 11471.83 92.68 56819.74 88888.00 2018-11-20 16:28:37.409 324 11471.82 92.70 56819.76 88888.00 2018-11-20 16:28:37.909 324 11471.90 92.72 56819.74 88888.00 2018-11-20 16:28:38.409 324 11471.87 92.68 56819.73 88888.00 2018-11-20 16:28:38.909 324 11471.77 92.72 56819.70 88888.00 2018-11-20 16:28:39.409 324 11471.83 92.73 56819.75 88888.00 2018-11-20 16:28:39.909 324 11471.82 92.67 56819.74 88888.00 2018-11-20 16:28:40.409 324 11471.84 92.71 56819.75 88888.00 2018-11-20 16:28:40.909 324 11471.84 92.65 56819.69 88888.00 2018-11-20 16:28:41.409 324 11471.86 92.64 56819.69 88888.00 2018-11-20 16:28:41.909 324 11471.91 92.68 56819.73 88888.00 2018-11-20 16:28:42.409 324 11471.99 92.70 56819.72 88888.00 2018-11-20 16:28:42.909 324 11471.91 92.70 56819.70 88888.00 2018-11-20 16:28:43.409 324 11471.91 92.77 56819.69 88888.00 2018-11-20 16:28:43.909 324 11471.91 92.71 56819.68 88888.00 2018-11-20 16:28:44.409 324 11471.87 92.71 56819.62 88888.00 2018-11-20 16:28:44.909 324 11471.99 92.67 56819.62 88888.00 2018-11-20 16:28:45.409 324 11471.98 92.70 56819.59 88888.00 2018-11-20 16:28:45.909 324 11471.96 92.75 56819.53 88888.00 2018-11-20 16:28:46.409 324 11471.96 92.81 56819.52 88888.00 2018-11-20 16:28:46.909 324 11471.98 92.77 56819.52 88888.00 2018-11-20 16:28:47.409 324 11471.93 92.71 56819.48 88888.00 2018-11-20 16:28:47.909 324 11471.94 92.71 56819.42 88888.00 2018-11-20 16:28:48.409 324 11471.91 92.66 56819.44 88888.00 2018-11-20 16:28:48.909 324 11471.91 92.66 56819.37 88888.00 2018-11-20 16:28:49.409 324 11472.00 92.70 56819.31 88888.00 2018-11-20 16:28:49.909 324 11472.04 92.65 56819.27 88888.00 2018-11-20 16:28:50.409 324 11472.04 92.65 56819.23 88888.00 2018-11-20 16:28:50.909 324 11472.01 92.66 56819.27 88888.00 2018-11-20 16:28:51.409 324 11471.96 92.64 56819.29 88888.00 2018-11-20 16:28:51.909 324 11471.93 92.67 56819.22 88888.00 2018-11-20 16:28:52.409 324 11471.98 92.72 56819.20 88888.00 2018-11-20 16:28:52.909 324 11471.94 92.71 56819.16 88888.00 2018-11-20 16:28:53.409 324 11471.93 92.77 56819.17 88888.00 2018-11-20 16:28:53.909 324 11472.04 92.85 56819.16 88888.00 2018-11-20 16:28:54.409 324 11472.03 92.87 56819.09 88888.00 2018-11-20 16:28:54.909 324 11471.98 92.84 56819.08 88888.00 2018-11-20 16:28:55.909 324 11471.97 92.75 56819.09 88888.00 2018-11-20 16:28:56.409 324 11471.94 92.79 56819.08 88888.00 2018-11-20 16:28:56.909 324 11472.04 92.84 56819.12 88888.00 2018-11-20 16:28:57.409 324 11471.93 92.81 56819.12 88888.00 2018-11-20 16:28:57.909 324 11471.92 92.81 56819.14 88888.00 2018-11-20 16:28:58.409 324 11472.05 92.87 56819.10 88888.00 2018-11-20 16:28:58.909 324 11471.94 92.84 56819.04 88888.00 2018-11-20 16:28:59.409 324 11471.94 92.83 56819.03 88888.00 2018-11-20 16:28:59.909 324 11472.01 92.86 56819.08 88888.00 2018-11-20 16:29:00.409 324 11471.89 92.86 56819.08 88888.00 2018-11-20 16:29:00.909 324 11471.93 92.86 56819.10 88888.00 2018-11-20 16:29:01.409 324 11472.03 92.85 56819.08 88888.00 2018-11-20 16:29:01.909 324 11471.96 92.86 56819.15 88888.00 2018-11-20 16:29:02.409 324 11471.97 92.80 56819.17 88888.00 2018-11-20 16:29:02.909 324 11471.99 92.77 56819.15 88888.00 2018-11-20 16:29:03.409 324 11471.94 92.73 56819.12 88888.00 2018-11-20 16:29:03.909 324 11471.94 92.77 56819.15 88888.00 2018-11-20 16:29:04.409 324 11471.98 92.77 56819.14 88888.00 2018-11-20 16:29:04.909 324 11471.96 92.74 56819.16 88888.00 2018-11-20 16:29:05.909 324 11472.00 92.71 56819.17 88888.00 2018-11-20 16:29:06.409 324 11471.92 92.70 56819.22 88888.00 2018-11-20 16:29:06.909 324 11471.94 92.71 56819.17 88888.00 2018-11-20 16:29:07.409 324 11471.96 92.72 56819.18 88888.00 2018-11-20 16:29:07.909 324 11471.99 92.75 56819.20 88888.00 2018-11-20 16:29:08.409 324 11472.01 92.81 56819.17 88888.00 2018-11-20 16:29:08.909 324 11472.03 92.81 56819.11 88888.00 2018-11-20 16:29:09.409 324 11471.97 92.81 56819.16 88888.00 2018-11-20 16:29:09.909 324 11471.99 92.75 56819.14 88888.00 2018-11-20 16:29:10.409 324 11471.94 92.71 56819.11 88888.00 2018-11-20 16:29:10.909 324 11471.96 92.71 56819.10 88888.00 2018-11-20 16:29:11.409 324 11472.06 92.73 56819.08 88888.00 2018-11-20 16:29:11.909 324 11472.06 92.77 56819.06 88888.00 2018-11-20 16:29:12.409 324 11472.04 92.78 56819.09 88888.00 2018-11-20 16:29:12.909 324 11472.05 92.73 56819.15 88888.00 2018-11-20 16:29:13.409 324 11472.01 92.68 56819.12 88888.00 2018-11-20 16:29:13.909 324 11471.93 92.70 56819.12 88888.00 2018-11-20 16:29:14.409 324 11471.99 92.68 56819.12 88888.00 2018-11-20 16:29:14.909 324 11471.96 92.71 56819.10 88888.00 2018-11-20 16:29:15.409 324 11472.00 92.74 56819.08 88888.00 2018-11-20 16:29:15.909 324 11472.11 92.71 56819.09 88888.00 2018-11-20 16:29:16.409 324 11472.05 92.66 56819.10 88888.00 2018-11-20 16:29:16.909 324 11472.03 92.71 56819.10 88888.00 2018-11-20 16:29:17.409 324 11472.07 92.71 56819.11 88888.00 2018-11-20 16:29:17.909 324 11471.99 92.64 56819.08 88888.00 2018-11-20 16:29:18.409 324 11471.98 92.66 56819.12 88888.00 2018-11-20 16:29:18.909 324 11472.04 92.71 56819.05 88888.00 2018-11-20 16:29:19.409 324 11471.96 92.70 56819.04 88888.00 2018-11-20 16:29:19.909 324 11471.98 92.74 56819.04 88888.00 2018-11-20 16:29:20.409 324 11472.01 92.77 56818.99 88888.00 2018-11-20 16:29:20.909 324 11471.94 92.75 56818.97 88888.00 2018-11-20 16:29:21.409 324 11471.93 92.80 56818.91 88888.00 2018-11-20 16:29:21.909 324 11471.94 92.85 56818.95 88888.00 2018-11-20 16:29:22.409 324 11471.87 92.79 56818.98 88888.00 2018-11-20 16:29:22.909 324 11471.93 92.73 56818.97 88888.00 2018-11-20 16:29:23.409 324 11471.98 92.83 56818.91 88888.00 2018-11-20 16:29:23.909 324 11471.89 92.80 56818.93 88888.00 2018-11-20 16:29:24.409 324 11471.90 92.75 56818.89 88888.00 2018-11-20 16:29:24.909 324 11471.90 92.72 56818.86 88888.00 2018-11-20 16:29:25.409 324 11471.86 92.70 56818.90 88888.00 2018-11-20 16:29:25.909 324 11471.90 92.74 56818.91 88888.00 2018-11-20 16:29:26.409 324 11471.84 92.75 56818.84 88888.00 2018-11-20 16:29:26.909 324 11471.77 92.78 56818.80 88888.00 2018-11-20 16:29:27.409 324 11471.90 92.73 56818.83 88888.00 2018-11-20 16:29:27.909 324 11471.87 92.68 56818.80 88888.00 2018-11-20 16:29:28.409 324 11471.83 92.71 56818.78 88888.00 2018-11-20 16:29:28.909 324 11471.85 92.73 56818.78 88888.00 2018-11-20 16:29:29.409 324 11471.85 92.73 56818.79 88888.00 2018-11-20 16:29:29.909 324 11471.77 92.75 56818.80 88888.00 2018-11-20 16:29:30.409 324 11471.82 92.75 56818.77 88888.00 2018-11-20 16:29:30.909 324 11471.85 92.79 56818.75 88888.00 2018-11-20 16:29:31.409 324 11471.83 92.78 56818.67 88888.00 2018-11-20 16:29:31.909 324 11471.87 92.79 56818.66 88888.00 2018-11-20 16:29:32.409 324 11471.86 92.78 56818.63 88888.00 2018-11-20 16:29:32.909 324 11471.89 92.79 56818.69 88888.00 2018-11-20 16:29:33.409 324 11471.92 92.90 56818.71 88888.00 2018-11-20 16:29:33.909 324 11471.93 92.87 56818.69 88888.00 2018-11-20 16:29:34.409 324 11471.94 92.88 56818.66 88888.00 2018-11-20 16:29:34.909 324 11471.99 92.86 56818.65 88888.00 2018-11-20 16:29:35.409 324 11471.98 92.84 56818.65 88888.00 2018-11-20 16:29:35.909 324 11471.99 92.84 56818.64 88888.00 2018-11-20 16:29:36.409 324 11472.03 92.87 56818.66 88888.00 2018-11-20 16:29:36.909 324 11471.98 92.87 56818.59 88888.00 2018-11-20 16:29:37.409 324 11471.99 92.88 56818.65 88888.00 2018-11-20 16:29:37.909 324 11472.05 92.91 56818.70 88888.00 2018-11-20 16:29:38.409 324 11472.07 92.94 56818.69 88888.00 2018-11-20 16:29:38.909 324 11472.04 93.04 56818.64 88888.00 2018-11-20 16:29:39.409 324 11472.08 93.05 56818.70 88888.00 2018-11-20 16:29:39.909 324 11472.06 93.00 56818.69 88888.00 2018-11-20 16:29:40.409 324 11472.03 93.09 56818.69 88888.00 2018-11-20 16:29:40.909 324 11472.10 93.08 56818.69 88888.00 2018-11-20 16:29:41.409 324 11472.12 93.04 56818.73 88888.00 2018-11-20 16:29:41.909 324 11472.12 93.04 56818.70 88888.00 2018-11-20 16:29:42.409 324 11472.20 93.05 56818.63 88888.00 2018-11-20 16:29:42.909 324 11472.19 93.05 56818.71 88888.00 2018-11-20 16:29:43.409 324 11472.20 93.06 56818.83 88888.00 2018-11-20 16:29:43.909 324 11472.26 93.09 56818.83 88888.00 2018-11-20 16:29:44.409 324 11472.22 93.13 56818.84 88888.00 2018-11-20 16:29:44.909 324 11472.24 93.09 56818.80 88888.00 2018-11-20 16:29:45.409 324 11472.26 93.09 56818.82 88888.00 2018-11-20 16:29:45.909 324 11472.22 93.15 56818.85 88888.00 2018-11-20 16:29:46.409 324 11472.26 93.18 56818.86 88888.00 2018-11-20 16:29:46.909 324 11472.25 93.14 56818.96 88888.00 2018-11-20 16:29:47.409 324 11472.22 93.18 56818.96 88888.00 2018-11-20 16:29:47.909 324 11472.28 93.24 56818.98 88888.00 2018-11-20 16:29:48.409 324 11472.29 93.27 56819.01 88888.00 2018-11-20 16:29:48.909 324 11472.26 93.27 56819.04 88888.00 2018-11-20 16:29:49.409 324 11472.34 93.24 56818.99 88888.00 2018-11-20 16:29:49.909 324 11472.28 93.24 56819.01 88888.00 2018-11-20 16:29:50.409 324 11472.24 93.29 56819.09 88888.00 2018-11-20 16:29:50.909 324 11472.31 93.31 56819.09 88888.00 2018-11-20 16:29:51.409 324 11472.34 93.29 56819.06 88888.00 2018-11-20 16:29:51.909 324 11472.25 93.32 56819.10 88888.00 2018-11-20 16:29:52.409 324 11472.27 93.35 56819.11 88888.00 2018-11-20 16:29:52.909 324 11472.26 93.38 56819.09 88888.00 2018-11-20 16:29:53.409 324 11472.24 93.41 56819.10 88888.00 2018-11-20 16:29:53.909 324 11472.28 93.36 56819.05 88888.00 2018-11-20 16:29:54.409 324 11472.28 93.35 56819.05 88888.00 2018-11-20 16:29:54.909 324 11472.25 93.34 56819.09 88888.00 2018-11-20 16:29:55.409 324 11472.24 93.34 56819.06 88888.00 2018-11-20 16:29:55.909 324 11472.21 93.29 56819.09 88888.00 2018-11-20 16:29:56.409 324 11472.20 93.35 56819.08 88888.00 2018-11-20 16:29:56.909 324 11472.27 93.36 56819.05 88888.00 2018-11-20 16:29:57.409 324 11472.19 93.32 56819.06 88888.00 2018-11-20 16:29:57.909 324 11472.15 93.36 56819.05 88888.00 2018-11-20 16:29:58.409 324 11472.28 93.38 56819.01 88888.00 2018-11-20 16:29:58.909 324 11472.28 93.39 56818.98 88888.00 2018-11-20 16:29:59.409 324 11472.28 93.36 56818.97 88888.00 2018-11-20 16:29:59.909 324 11472.32 93.33 56818.97 88888.00 2018-11-20 16:30:00.409 324 11472.25 93.28 56818.99 88888.00 2018-11-20 16:30:00.909 324 11472.22 93.32 56818.98 88888.00 2018-11-20 16:30:01.409 324 11472.27 93.36 56819.01 88888.00 2018-11-20 16:30:01.909 324 11472.21 93.32 56818.95 88888.00 2018-11-20 16:30:02.409 324 11472.24 93.29 56818.80 88888.00 2018-11-20 16:30:02.909 324 11472.31 93.27 56818.77 88888.00 2018-11-20 16:30:03.409 324 11472.28 93.28 56818.78 88888.00 2018-11-20 16:30:03.909 324 11472.36 93.32 56818.75 88888.00 2018-11-20 16:30:04.409 324 11472.42 93.27 56818.72 88888.00 2018-11-20 16:30:04.909 324 11472.34 93.27 56818.66 88888.00 2018-11-20 16:30:05.409 324 11472.41 93.31 56818.65 88888.00 2018-11-20 16:30:05.909 324 11472.43 93.28 56818.60 88888.00 2018-11-20 16:30:06.409 324 11472.34 93.26 56818.53 88888.00 2018-11-20 16:30:06.909 324 11472.40 93.27 56818.54 88888.00 2018-11-20 16:30:07.409 324 11472.42 93.27 56818.52 88888.00 2018-11-20 16:30:07.909 324 11472.42 93.26 56818.43 88888.00 2018-11-20 16:30:08.409 324 11472.53 93.32 56818.41 88888.00 2018-11-20 16:30:08.909 324 11472.54 93.29 56818.40 88888.00 2018-11-20 16:30:09.409 324 11472.52 93.36 56818.38 88888.00 2018-11-20 16:30:09.909 324 11472.62 93.39 56818.37 88888.00 2018-11-20 16:30:10.909 324 11472.54 93.26 56818.31 88888.00 2018-11-20 16:30:11.409 324 11472.61 93.27 56818.22 88888.00 2018-11-20 16:30:11.909 324 11472.63 93.33 56818.21 88888.00 2018-11-20 16:30:12.409 324 11472.60 93.29 56818.16 88888.00 2018-11-20 16:30:12.909 324 11472.68 93.31 56818.13 88888.00 2018-11-20 16:30:13.409 324 11472.70 93.31 56818.12 88888.00 2018-11-20 16:30:13.909 324 11472.64 93.34 56818.12 88888.00 2018-11-20 16:30:14.409 324 11472.71 93.35 56818.13 88888.00 2018-11-20 16:30:14.909 324 11472.73 93.31 56818.15 88888.00 2018-11-20 16:30:15.409 324 11472.74 93.33 56818.08 88888.00 2018-11-20 16:30:15.909 324 11472.81 93.32 56817.99 88888.00 2018-11-20 16:30:16.409 324 11472.81 93.36 56817.98 88888.00 2018-11-20 16:30:16.909 324 11472.75 93.35 56817.96 88888.00 2018-11-20 16:30:17.409 324 11472.81 93.35 56817.89 88888.00 2018-11-20 16:30:17.909 324 11472.76 93.31 56817.88 88888.00 2018-11-20 16:30:18.409 324 11472.77 93.31 56817.90 88888.00 2018-11-20 16:30:18.909 324 11472.89 93.34 56817.92 88888.00 2018-11-20 16:30:19.409 324 11472.89 93.31 56817.92 88888.00 2018-11-20 16:30:19.909 324 11472.88 93.29 56817.93 88888.00 2018-11-20 16:30:20.409 324 11472.95 93.31 56817.90 88888.00 2018-11-20 16:30:20.910 324 11472.87 93.26 56817.87 88888.00 2018-11-20 16:30:21.410 324 11472.86 93.26 56817.87 88888.00 2018-11-20 16:30:21.910 324 11472.96 93.29 56817.88 88888.00 2018-11-20 16:30:22.410 324 11472.90 93.25 56817.88 88888.00 2018-11-20 16:30:22.910 324 11472.90 93.22 56817.82 88888.00 2018-11-20 16:30:23.410 324 11472.95 93.27 56817.76 88888.00 2018-11-20 16:30:23.910 324 11472.89 93.24 56817.73 88888.00 2018-11-20 16:30:24.410 324 11472.88 93.25 56817.68 88888.00 2018-11-20 16:30:24.910 324 11472.94 93.24 56817.68 88888.00 2018-11-20 16:30:25.410 324 11472.91 93.25 56817.68 88888.00 2018-11-20 16:30:25.910 324 11472.91 93.26 56817.74 88888.00 2018-11-20 16:30:26.410 324 11472.94 93.27 56817.70 88888.00 2018-11-20 16:30:26.910 324 11472.87 93.22 56817.74 88888.00 2018-11-20 16:30:27.410 324 11472.90 93.26 56817.81 88888.00 2018-11-20 16:30:27.910 324 11472.96 93.19 56817.80 88888.00 2018-11-20 16:30:28.410 324 11472.88 93.15 56817.77 88888.00 2018-11-20 16:30:28.910 324 11472.91 93.20 56817.79 88888.00 2018-11-20 16:30:29.410 324 11472.94 93.24 56817.74 88888.00 2018-11-20 16:30:29.910 324 11472.83 93.26 56817.73 88888.00 2018-11-20 16:30:30.410 324 11472.88 93.25 56817.75 88888.00 2018-11-20 16:30:30.910 324 11473.00 93.24 56817.74 88888.00 2018-11-20 16:30:31.410 324 11472.97 93.20 56817.66 88888.00 2018-11-20 16:30:32.410 324 11473.01 93.22 56817.69 88888.00 2018-11-20 16:30:32.910 324 11472.94 93.18 56817.73 88888.00 2018-11-20 16:30:33.410 324 11472.98 93.27 56817.71 88888.00 2018-11-20 16:30:33.910 324 11472.98 93.20 56817.71 88888.00 2018-11-20 16:30:34.410 324 11472.95 93.17 56817.69 88888.00 2018-11-20 16:30:34.910 324 11473.05 93.12 56817.69 88888.00 2018-11-20 16:30:35.410 324 11473.05 93.09 56817.71 88888.00 2018-11-20 16:30:35.910 324 11472.96 93.15 56817.69 88888.00 2018-11-20 16:30:36.410 324 11473.00 93.17 56817.73 88888.00 2018-11-20 16:30:36.910 324 11472.96 93.22 56817.70 88888.00 2018-11-20 16:30:37.410 324 11472.97 93.25 56817.73 88888.00 2018-11-20 16:30:37.910 324 11473.03 93.22 56817.81 88888.00 2018-11-20 16:30:38.410 324 11473.00 93.21 56817.83 88888.00 2018-11-20 16:30:38.910 324 11472.97 93.27 56817.80 88888.00 2018-11-20 16:30:39.410 324 11473.02 93.27 56817.79 88888.00 2018-11-20 16:30:39.910 324 11473.05 93.28 56817.81 88888.00 2018-11-20 16:30:40.410 324 11473.09 93.32 56817.82 88888.00 2018-11-20 16:30:40.910 324 11473.15 93.35 56817.86 88888.00 2018-11-20 16:30:41.410 324 11473.09 93.34 56817.86 88888.00 2018-11-20 16:30:42.410 324 11473.03 93.32 56817.95 88888.00 2018-11-20 16:30:42.910 324 11473.04 93.34 56818.00 88888.00 2018-11-20 16:30:43.410 324 11473.08 93.39 56817.95 88888.00 2018-11-20 16:30:43.910 324 11473.11 93.38 56817.96 88888.00 2018-11-20 16:30:44.410 324 11473.11 93.43 56818.00 88888.00 2018-11-20 16:30:44.910 324 11473.11 93.48 56818.01 88888.00 2018-11-20 16:30:45.410 324 11473.16 93.46 56818.01 88888.00 2018-11-20 16:30:45.910 324 11473.12 93.47 56817.96 88888.00 2018-11-20 16:30:46.410 324 11473.16 93.49 56817.96 88888.00 2018-11-20 16:30:46.910 324 11473.22 93.52 56818.00 88888.00 2018-11-20 16:30:47.410 324 11473.17 93.52 56818.00 88888.00 2018-11-20 16:30:47.910 324 11473.26 93.51 56818.01 88888.00 2018-11-20 16:30:48.410 324 11473.30 93.49 56817.96 88888.00 2018-11-20 16:30:48.910 324 11473.28 93.52 56817.93 88888.00 2018-11-20 16:30:49.410 324 11473.32 93.60 56817.93 88888.00 2018-11-20 16:30:49.910 324 11473.36 93.65 56817.92 88888.00 2018-11-20 16:30:50.410 324 11473.29 93.59 56817.92 88888.00 2018-11-20 16:30:50.910 324 11473.29 93.62 56817.90 88888.00 2018-11-20 16:30:51.410 324 11473.40 93.62 56817.89 88888.00 2018-11-20 16:30:51.910 324 11473.38 93.61 56817.98 88888.00 2018-11-20 16:30:52.410 324 11473.37 93.60 56817.98 88888.00 2018-11-20 16:30:52.910 324 11473.36 93.56 56817.95 88888.00 2018-11-20 16:30:53.410 324 11473.33 93.62 56817.98 88888.00 2018-11-20 16:30:53.910 324 11473.40 93.63 56817.98 88888.00 2018-11-20 16:30:54.410 324 11473.38 93.60 56817.96 88888.00 2018-11-20 16:30:54.910 324 11473.40 93.61 56817.94 88888.00 2018-11-20 16:30:55.410 324 11473.44 93.65 56817.96 88888.00 2018-11-20 16:30:55.910 324 11473.39 93.63 56817.96 88888.00 2018-11-20 16:30:56.410 324 11473.45 93.63 56817.98 88888.00 2018-11-20 16:30:56.910 324 11473.46 93.63 56818.00 88888.00 2018-11-20 16:30:57.410 324 11473.46 93.61 56818.03 88888.00 2018-11-20 16:30:57.910 324 11473.43 93.58 56818.00 88888.00 2018-11-20 16:30:58.410 324 11473.50 93.61 56818.00 88888.00 2018-11-20 16:30:58.910 324 11473.50 93.62 56818.00 88888.00 2018-11-20 16:30:59.410 324 11473.47 93.60 56817.96 88888.00 2018-11-20 16:30:59.910 324 11473.54 93.56 56818.02 88888.00 2018-11-20 16:31:00.410 324 11473.58 93.52 56817.98 88888.00 2018-11-20 16:31:00.910 324 11473.53 93.55 56817.99 88888.00 2018-11-20 16:31:01.410 324 11473.61 93.55 56817.93 88888.00 2018-11-20 16:31:01.910 324 11473.54 93.54 56817.90 88888.00 2018-11-20 16:31:02.410 324 11473.47 93.65 56817.93 88888.00 2018-11-20 16:31:02.910 324 11473.56 93.65 56817.90 88888.00 2018-11-20 16:31:03.410 324 11473.56 93.54 56817.89 88888.00 2018-11-20 16:31:03.910 324 11473.52 93.60 56817.89 88888.00 2018-11-20 16:31:04.410 324 11473.61 93.60 56817.87 88888.00 2018-11-20 16:31:04.910 324 11473.58 93.58 56817.83 88888.00 2018-11-20 16:31:05.410 324 11473.57 93.61 56817.73 88888.00 2018-11-20 16:31:05.910 324 11473.63 93.60 56817.74 88888.00 2018-11-20 16:31:06.410 324 11473.58 93.59 56817.79 88888.00 2018-11-20 16:31:06.910 324 11473.52 93.60 56817.81 88888.00 2018-11-20 16:31:07.410 324 11473.64 93.58 56817.79 88888.00 2018-11-20 16:31:07.910 324 11473.59 93.58 56817.76 88888.00 2018-11-20 16:31:08.410 324 11473.59 93.56 56817.77 88888.00 2018-11-20 16:31:08.910 324 11473.65 93.49 56817.77 88888.00 2018-11-20 16:31:09.410 324 11473.61 93.52 56817.81 88888.00 2018-11-20 16:31:09.910 324 11473.65 93.63 56817.74 88888.00 2018-11-20 16:31:10.410 324 11473.68 93.70 56817.69 88888.00 2018-11-20 16:31:10.910 324 11473.58 93.67 56817.73 88888.00 2018-11-20 16:31:11.410 324 11473.60 93.62 56817.69 88888.00 2018-11-20 16:31:11.910 324 11473.66 93.54 56817.69 88888.00 2018-11-20 16:31:12.410 324 11473.60 93.49 56817.68 88888.00 2018-11-20 16:31:12.910 324 11473.67 93.53 56817.71 88888.00 2018-11-20 16:31:13.410 324 11473.65 93.51 56817.69 88888.00 2018-11-20 16:31:13.910 324 11473.56 93.42 56817.68 88888.00 2018-11-20 16:31:14.410 324 11473.60 93.45 56817.66 88888.00 2018-11-20 16:31:14.910 324 11473.64 93.42 56817.67 88888.00 2018-11-20 16:31:15.410 324 11473.56 93.40 56817.60 88888.00 2018-11-20 16:31:15.910 324 11473.64 93.40 56817.55 88888.00 2018-11-20 16:31:16.410 324 11473.68 93.40 56817.56 88888.00 2018-11-20 16:31:16.910 324 11473.58 93.41 56817.60 88888.00 2018-11-20 16:31:17.410 324 11473.65 93.45 56817.60 88888.00 2018-11-20 16:31:17.910 324 11473.70 93.46 56817.54 88888.00 2018-11-20 16:31:18.410 324 11473.65 93.45 56817.53 88888.00 2018-11-20 16:31:18.910 324 11473.71 93.45 56817.58 88888.00 2018-11-20 16:31:19.410 324 11473.68 93.41 56817.57 88888.00 2018-11-20 16:31:19.910 324 11473.58 93.40 56817.58 88888.00 2018-11-20 16:31:20.410 324 11473.66 93.48 56817.56 88888.00 2018-11-20 16:31:20.910 324 11473.70 93.53 56817.55 88888.00 2018-11-20 16:31:21.410 324 11473.66 93.46 56817.57 88888.00 2018-11-20 16:31:21.910 324 11473.75 93.43 56817.55 88888.00 2018-11-20 16:31:22.410 324 11473.80 93.41 56817.60 88888.00 2018-11-20 16:31:22.910 324 11473.78 93.43 56817.62 88888.00 2018-11-20 16:31:24.410 324 11473.80 93.52 56817.61 88888.00 2018-11-20 16:31:24.910 324 11473.82 93.59 56817.60 88888.00 2018-11-20 16:31:25.410 324 11473.77 93.55 56817.63 88888.00 2018-11-20 16:31:25.910 324 11473.79 93.60 56817.68 88888.00 2018-11-20 16:31:26.410 324 11473.95 93.62 56817.66 88888.00 2018-11-20 16:31:26.910 324 11474.00 93.58 56817.56 88888.00 2018-11-20 16:31:27.410 324 11474.00 93.59 56817.54 88888.00 2018-11-20 16:31:27.910 324 11474.10 93.60 56817.57 88888.00 2018-11-20 16:31:28.410 324 11474.06 93.58 56817.61 88888.00 2018-11-20 16:31:28.910 324 11474.07 93.58 56817.66 88888.00 2018-11-20 16:31:29.410 324 11474.10 93.60 56817.67 88888.00 2018-11-20 16:31:29.910 324 11474.08 93.62 56817.64 88888.00 2018-11-20 16:31:30.410 324 11474.15 93.61 56817.66 88888.00 2018-11-20 16:31:30.910 324 11474.22 93.62 56817.69 88888.00 2018-11-20 16:31:31.410 324 11474.19 93.65 56817.67 88888.00 2018-11-20 16:31:31.910 324 11474.21 93.63 56817.63 88888.00 2018-11-20 16:31:32.410 324 11474.26 93.58 56817.62 88888.00 2018-11-20 16:31:32.910 324 11474.21 93.56 56817.61 88888.00 2018-11-20 16:31:33.910 324 11474.29 93.56 56817.56 88888.00 2018-11-20 16:31:34.410 324 11474.25 93.60 56817.54 88888.00 2018-11-20 16:31:34.910 324 11474.30 93.60 56817.58 88888.00 2018-11-20 16:31:35.410 324 11474.36 93.58 56817.56 88888.00 2018-11-20 16:31:35.910 324 11474.35 93.59 56817.58 88888.00 2018-11-20 16:31:36.410 324 11474.40 93.56 56817.64 88888.00 2018-11-20 16:31:36.910 324 11474.40 93.48 56817.61 88888.00 2018-11-20 16:31:37.410 324 11474.30 93.49 56817.56 88888.00 2018-11-20 16:31:37.910 324 11474.29 93.49 56817.62 88888.00 2018-11-20 16:31:38.410 324 11474.33 93.45 56817.62 88888.00 2018-11-20 16:31:38.910 324 11474.29 93.46 56817.63 88888.00 2018-11-20 16:31:39.410 324 11474.30 93.49 56817.62 88888.00 2018-11-20 16:31:39.910 324 11474.33 93.52 56817.62 88888.00 2018-11-20 16:31:40.410 324 11474.35 93.48 56817.62 88888.00 2018-11-20 16:31:40.910 324 11474.35 93.46 56817.62 88888.00 2018-11-20 16:31:41.410 324 11474.29 93.42 56817.62 88888.00 2018-11-20 16:31:41.910 324 11474.20 93.39 56817.58 88888.00 2018-11-20 16:31:42.410 324 11474.20 93.39 56817.58 88888.00 2018-11-20 16:31:42.910 324 11474.19 93.34 56817.58 88888.00 2018-11-20 16:31:43.410 324 11474.10 93.36 56817.54 88888.00 2018-11-20 16:31:43.910 324 11474.07 93.39 56817.55 88888.00 2018-11-20 16:31:44.410 324 11474.09 93.36 56817.56 88888.00 2018-11-20 16:31:44.910 324 11474.01 93.39 56817.61 88888.00 2018-11-20 16:31:45.410 324 11474.02 93.41 56817.63 88888.00 2018-11-20 16:31:45.910 324 11474.02 93.38 56817.63 88888.00 2018-11-20 16:31:46.410 324 11474.00 93.39 56817.62 88888.00 2018-11-20 16:31:46.910 324 11474.03 93.45 56817.57 88888.00 2018-11-20 16:31:47.410 324 11473.99 93.46 56817.63 88888.00 2018-11-20 16:31:47.910 324 11473.94 93.41 56817.64 88888.00 2018-11-20 16:31:48.410 324 11474.01 93.36 56817.64 88888.00 2018-11-20 16:31:48.910 324 11474.02 93.35 56817.67 88888.00 2018-11-20 16:31:49.410 324 11473.98 93.36 56817.62 88888.00 2018-11-20 16:31:49.910 324 11473.95 93.40 56817.71 88888.00 2018-11-20 16:31:50.410 324 11473.89 93.40 56817.75 88888.00 2018-11-20 16:31:50.910 324 11473.86 93.38 56817.71 88888.00 2018-11-20 16:31:51.410 324 11473.88 93.39 56817.71 88888.00 2018-11-20 16:31:51.910 324 11473.85 93.34 56817.67 88888.00 2018-11-20 16:31:52.410 324 11473.84 93.36 56817.67 88888.00 2018-11-20 16:31:52.910 324 11473.89 93.36 56817.71 88888.00 2018-11-20 16:31:53.410 324 11473.80 93.36 56817.73 88888.00 2018-11-20 16:31:53.910 324 11473.77 93.40 56817.73 88888.00 2018-11-20 16:31:54.410 324 11473.82 93.36 56817.70 88888.00 2018-11-20 16:31:54.910 324 11473.73 93.25 56817.67 88888.00 2018-11-20 16:31:55.410 324 11473.68 93.28 56817.73 88888.00 2018-11-20 16:31:55.910 324 11473.67 93.24 56817.73 88888.00 2018-11-20 16:31:56.410 324 11473.65 93.21 56817.69 88888.00 2018-11-20 16:31:56.910 324 11473.61 93.27 56817.68 88888.00 2018-11-20 16:31:57.410 324 11473.65 93.24 56817.73 88888.00 2018-11-20 16:31:57.910 324 11473.56 93.20 56817.69 88888.00 2018-11-20 16:31:58.410 324 11473.51 93.24 56817.67 88888.00 2018-11-20 16:31:58.910 324 11473.58 93.21 56817.69 88888.00 2018-11-20 16:31:59.410 324 11473.53 93.17 56817.62 88888.00 2018-11-20 16:31:59.910 324 11473.50 93.14 56817.61 88888.00 2018-11-20 16:32:00.410 324 11473.53 93.14 56817.61 88888.00 2018-11-20 16:32:00.910 324 11473.43 93.09 56817.57 88888.00 2018-11-20 16:32:01.410 324 11473.45 93.17 56817.60 88888.00 2018-11-20 16:32:01.910 324 11473.47 93.19 56817.62 88888.00 2018-11-20 16:32:02.410 324 11473.31 93.13 56817.57 88888.00 2018-11-20 16:32:02.910 324 11473.33 93.08 56817.57 88888.00 2018-11-20 16:32:03.410 324 11473.40 93.02 56817.53 88888.00 2018-11-20 16:32:03.910 324 11473.35 92.99 56817.50 88888.00 2018-11-20 16:32:04.410 324 11473.39 93.01 56817.51 88888.00 2018-11-20 16:32:05.410 324 11473.23 93.01 56817.43 88888.00 2018-11-20 16:32:05.910 324 11473.25 93.01 56817.48 88888.00 2018-11-20 16:32:06.410 324 11473.24 92.99 56817.49 88888.00 2018-11-20 16:32:06.910 324 11473.19 93.01 56817.53 88888.00 2018-11-20 16:32:07.410 324 11473.22 93.11 56817.51 88888.00 2018-11-20 16:32:07.910 324 11473.23 93.04 56817.51 88888.00 2018-11-20 16:32:08.410 324 11473.18 92.90 56817.50 88888.00 2018-11-20 16:32:08.910 324 11473.24 92.92 56817.54 88888.00 2018-11-20 16:32:09.410 324 11473.24 92.97 56817.57 88888.00 2018-11-20 16:32:09.910 324 11473.18 92.98 56817.49 88888.00 2018-11-20 16:32:10.410 324 11473.25 92.87 56817.53 88888.00 2018-11-20 16:32:10.910 324 11473.26 92.84 56817.60 88888.00 2018-11-20 16:32:11.410 324 11473.18 92.88 56817.56 88888.00 2018-11-20 16:32:11.910 324 11473.26 92.90 56817.56 88888.00 2018-11-20 16:32:12.410 324 11473.18 92.83 56817.56 88888.00 2018-11-20 16:32:12.910 324 11473.15 92.85 56817.58 88888.00 2018-11-20 16:32:13.410 324 11473.19 92.84 56817.56 88888.00 2018-11-20 16:32:13.910 324 11473.19 92.85 56817.55 88888.00 2018-11-20 16:32:14.410 324 11473.15 92.87 56817.60 88888.00 2018-11-20 16:32:14.910 324 11473.18 92.92 56817.61 88888.00 2018-11-20 16:32:15.411 324 11473.16 92.90 56817.57 88888.00 2018-11-20 16:32:15.911 324 11473.17 92.91 56817.55 88888.00 2018-11-20 16:32:16.411 324 11473.25 92.95 56817.60 88888.00 2018-11-20 16:32:16.911 324 11473.25 92.97 56817.62 88888.00 2018-11-20 16:32:17.411 324 11473.16 92.98 56817.66 88888.00 2018-11-20 16:32:17.911 324 11473.21 92.93 56817.63 88888.00 2018-11-20 16:32:18.411 324 11473.19 92.92 56817.61 88888.00 2018-11-20 16:32:18.911 324 11473.19 92.93 56817.56 88888.00 2018-11-20 16:32:19.411 324 11473.24 92.93 56817.60 88888.00 2018-11-20 16:32:19.911 324 11473.16 92.92 56817.64 88888.00 2018-11-20 16:32:20.411 324 11473.15 92.97 56817.68 88888.00 2018-11-20 16:32:20.911 324 11473.19 92.98 56817.70 88888.00 2018-11-20 16:32:21.411 324 11473.16 92.94 56817.76 88888.00 2018-11-20 16:32:21.911 324 11473.15 92.99 56817.70 88888.00 2018-11-20 16:32:22.411 324 11473.17 93.01 56817.70 88888.00 2018-11-20 16:32:22.911 324 11473.15 92.99 56817.75 88888.00 2018-11-20 16:32:23.411 324 11473.17 92.99 56817.79 88888.00 2018-11-20 16:32:23.911 324 11473.22 92.98 56817.82 88888.00 2018-11-20 16:32:24.411 324 11473.18 92.98 56817.83 88888.00 2018-11-20 16:32:24.911 324 11473.19 93.00 56817.89 88888.00 2018-11-20 16:32:25.411 324 11473.24 93.00 56817.93 88888.00 2018-11-20 16:32:25.911 324 11473.14 93.01 56817.95 88888.00 2018-11-20 16:32:26.411 324 11473.17 93.04 56818.06 88888.00 2018-11-20 16:32:26.911 324 11473.21 93.05 56818.09 88888.00 2018-11-20 16:32:27.411 324 11473.14 92.97 56818.15 88888.00 2018-11-20 16:32:27.911 324 11473.17 92.90 56818.11 88888.00 2018-11-20 16:32:28.411 324 11473.18 92.80 56818.11 88888.00 2018-11-20 16:32:28.911 324 11473.07 92.85 56818.16 88888.00 2018-11-20 16:32:29.411 324 11473.14 93.04 56818.21 88888.00 2018-11-20 16:32:29.911 324 11473.12 93.07 56818.24 88888.00 2018-11-20 16:32:30.411 324 11473.05 93.08 56818.21 88888.00 2018-11-20 16:32:30.911 324 11473.15 93.09 56818.21 88888.00 2018-11-20 16:32:31.411 324 11473.08 93.05 56818.26 88888.00 2018-11-20 16:32:31.911 324 11473.03 93.07 56818.31 88888.00 2018-11-20 16:32:32.411 324 11473.10 93.12 56818.30 88888.00 2018-11-20 16:32:32.911 324 11473.03 93.12 56818.37 88888.00 2018-11-20 16:32:33.411 324 11472.96 93.14 56818.47 88888.00 2018-11-20 16:32:33.911 324 11473.07 93.14 56818.47 88888.00 2018-11-20 16:32:34.411 324 11473.03 93.17 56818.48 88888.00 2018-11-20 16:32:34.911 324 11472.95 93.19 56818.52 88888.00 2018-11-20 16:32:35.411 324 11472.97 93.22 56818.56 88888.00 2018-11-20 16:32:35.911 324 11472.84 93.21 56818.56 88888.00 2018-11-20 16:32:36.411 324 11472.77 93.26 56818.59 88888.00 2018-11-20 16:32:36.911 324 11472.88 93.26 56818.63 88888.00 2018-11-20 16:32:37.411 324 11472.77 93.24 56818.67 88888.00 2018-11-20 16:32:37.911 324 11472.70 93.24 56818.76 88888.00 2018-11-20 16:32:38.411 324 11472.77 93.22 56818.78 88888.00 2018-11-20 16:32:38.911 324 11472.70 93.21 56818.85 88888.00 2018-11-20 16:32:39.411 324 11472.62 93.27 56818.85 88888.00 2018-11-20 16:32:39.911 324 11472.69 93.26 56818.86 88888.00 2018-11-20 16:32:40.411 324 11472.63 93.20 56818.88 88888.00 2018-11-20 16:32:40.911 324 11472.60 93.26 56818.89 88888.00 2018-11-20 16:32:41.411 324 11472.60 93.29 56818.96 88888.00 2018-11-20 16:32:41.911 324 11472.50 93.27 56818.98 88888.00 2018-11-20 16:32:42.411 324 11472.52 93.27 56819.01 88888.00 2018-11-20 16:32:42.911 324 11472.53 93.26 56819.04 88888.00 2018-11-20 16:32:43.411 324 11472.48 93.25 56819.09 88888.00 2018-11-20 16:32:43.911 324 11472.50 93.27 56819.15 88888.00 2018-11-20 16:32:44.411 324 11472.46 93.26 56819.12 88888.00 2018-11-20 16:32:44.911 324 11472.35 93.31 56819.11 88888.00 2018-11-20 16:32:45.411 324 11472.43 93.33 56819.11 88888.00 2018-11-20 16:32:45.911 324 11472.41 93.28 56819.15 88888.00 2018-11-20 16:32:46.411 324 11472.38 93.24 56819.20 88888.00 2018-11-20 16:32:46.911 324 11472.39 93.31 56819.17 88888.00 2018-11-20 16:32:47.411 324 11472.36 93.31 56819.16 88888.00 2018-11-20 16:32:47.911 324 11472.26 93.34 56819.18 88888.00 2018-11-20 16:32:48.411 324 11472.28 93.38 56819.22 88888.00 2018-11-20 16:32:48.911 324 11472.26 93.38 56819.29 88888.00 2018-11-20 16:32:49.411 324 11472.22 93.39 56819.33 88888.00 2018-11-20 16:32:49.911 324 11472.22 93.40 56819.35 88888.00 2018-11-20 16:32:50.411 324 11472.20 93.42 56819.35 88888.00 2018-11-20 16:32:50.911 324 11472.18 93.47 56819.30 88888.00 2018-11-20 16:32:51.411 324 11472.18 93.41 56819.33 88888.00 2018-11-20 16:32:51.911 324 11472.15 93.38 56819.43 88888.00 2018-11-20 16:32:52.411 324 11472.14 93.36 56819.43 88888.00 2018-11-20 16:32:52.911 324 11472.17 93.39 56819.47 88888.00 2018-11-20 16:32:53.411 324 11472.08 93.40 56819.50 88888.00 2018-11-20 16:32:53.911 324 11472.00 93.45 56819.56 88888.00 2018-11-20 16:32:54.911 324 11472.05 93.45 56819.55 88888.00 2018-11-20 16:32:55.411 324 11472.03 93.47 56819.60 88888.00 2018-11-20 16:32:55.911 324 11471.98 93.48 56819.62 88888.00 2018-11-20 16:32:56.411 324 11471.96 93.49 56819.60 88888.00 2018-11-20 16:32:56.911 324 11471.98 93.51 56819.59 88888.00 2018-11-20 16:32:57.411 324 11471.98 93.49 56819.61 88888.00 2018-11-20 16:32:57.911 324 11471.91 93.46 56819.59 88888.00 2018-11-20 16:32:58.411 324 11471.85 93.51 56819.65 88888.00 2018-11-20 16:32:58.911 324 11471.89 93.48 56819.68 88888.00 2018-11-20 16:32:59.411 324 11471.85 93.47 56819.70 88888.00 2018-11-20 16:32:59.911 324 11471.83 93.53 56819.80 88888.00 2018-11-20 16:33:00.411 324 11471.83 93.52 56819.81 88888.00 2018-11-20 16:33:00.911 324 11471.75 93.45 56819.79 88888.00 2018-11-20 16:33:01.411 324 11471.75 93.47 56819.83 88888.00 2018-11-20 16:33:01.911 324 11471.76 93.46 56819.89 88888.00 2018-11-20 16:33:02.411 324 11471.63 93.46 56819.92 88888.00 2018-11-20 16:33:02.911 324 11471.66 93.49 56819.94 88888.00 2018-11-20 16:33:03.411 324 11471.66 93.51 56819.92 88888.00 2018-11-20 16:33:03.911 324 11471.52 93.53 56819.91 88888.00 2018-11-20 16:33:04.411 324 11471.54 93.56 56819.97 88888.00 2018-11-20 16:33:04.911 324 11471.56 93.55 56819.99 88888.00 2018-11-20 16:33:05.411 324 11471.49 93.53 56819.98 88888.00 2018-11-20 16:33:05.911 324 11471.54 93.53 56820.01 88888.00 2018-11-20 16:33:06.411 324 11471.52 93.48 56820.10 88888.00 2018-11-20 16:33:06.911 324 11471.45 93.51 56820.12 88888.00 2018-11-20 16:33:07.411 324 11471.44 93.58 56820.12 88888.00 2018-11-20 16:33:08.411 324 11471.32 93.56 56820.20 88888.00 2018-11-20 16:33:08.911 324 11471.39 93.62 56820.24 88888.00 2018-11-20 16:33:09.411 324 11471.39 93.60 56820.19 88888.00 2018-11-20 16:33:09.911 324 11471.32 93.55 56820.25 88888.00 2018-11-20 16:33:10.411 324 11471.36 93.59 56820.30 88888.00 2018-11-20 16:33:10.911 324 11471.31 93.62 56820.31 88888.00 2018-11-20 16:33:11.411 324 11471.23 93.63 56820.29 88888.00 2018-11-20 16:33:11.911 324 11471.29 93.66 56820.23 88888.00 2018-11-20 16:33:12.411 324 11471.20 93.63 56820.29 88888.00 2018-11-20 16:33:12.911 324 11471.15 93.62 56820.31 88888.00 2018-11-20 16:33:13.411 324 11471.24 93.58 56820.31 88888.00 2018-11-20 16:33:13.911 324 11471.17 93.62 56820.34 88888.00 2018-11-20 16:33:14.411 324 11471.17 93.65 56820.30 88888.00 2018-11-20 16:33:14.911 324 11471.16 93.65 56820.31 88888.00 2018-11-20 16:33:15.411 324 11471.10 93.63 56820.31 88888.00 2018-11-20 16:33:15.911 324 11471.09 93.68 56820.36 88888.00 2018-11-20 16:33:16.411 324 11471.14 93.69 56820.39 88888.00 2018-11-20 16:33:16.911 324 11471.08 93.65 56820.39 88888.00 2018-11-20 16:33:17.411 324 11471.03 93.66 56820.38 88888.00 2018-11-20 16:33:17.911 324 11471.04 93.67 56820.43 88888.00 2018-11-20 16:33:18.411 324 11471.06 93.67 56820.49 88888.00 2018-11-20 16:33:18.911 324 11471.03 93.69 56820.50 88888.00 2018-11-20 16:33:19.411 324 11471.04 93.68 56820.50 88888.00 2018-11-20 16:33:19.911 324 11470.92 93.74 56820.45 88888.00 2018-11-20 16:33:20.411 324 11470.94 93.75 56820.40 88888.00 2018-11-20 16:33:20.911 324 11470.99 93.75 56820.39 88888.00 2018-11-20 16:33:21.411 324 11470.99 93.73 56820.43 88888.00 2018-11-20 16:33:21.911 324 11471.01 93.75 56820.42 88888.00 2018-11-20 16:33:22.411 324 11471.02 93.75 56820.42 88888.00 2018-11-20 16:33:22.911 324 11470.93 93.72 56820.37 88888.00 2018-11-20 16:33:23.411 324 11470.97 93.75 56820.40 88888.00 2018-11-20 16:33:23.911 324 11470.97 93.73 56820.50 88888.00 2018-11-20 16:33:24.411 324 11470.94 93.72 56820.47 88888.00 2018-11-20 16:33:24.911 324 11470.95 93.76 56820.45 88888.00 2018-11-20 16:33:25.411 324 11471.00 93.76 56820.44 88888.00 2018-11-20 16:33:25.911 324 11470.92 93.70 56820.42 88888.00 2018-11-20 16:33:26.411 324 11470.94 93.74 56820.44 88888.00 2018-11-20 16:33:26.911 324 11470.96 93.75 56820.40 88888.00 2018-11-20 16:33:27.411 324 11470.88 93.79 56820.32 88888.00 2018-11-20 16:33:27.911 324 11470.92 93.81 56820.33 88888.00 2018-11-20 16:33:28.411 324 11470.94 93.83 56820.33 88888.00 2018-11-20 16:33:28.911 324 11470.82 93.90 56820.31 88888.00 2018-11-20 16:33:29.411 324 11470.93 93.87 56820.34 88888.00 2018-11-20 16:33:29.911 324 11470.93 93.82 56820.33 88888.00 2018-11-20 16:33:30.411 324 11470.86 93.87 56820.33 88888.00 2018-11-20 16:33:30.911 324 11470.94 93.88 56820.33 88888.00 2018-11-20 16:33:31.411 324 11470.95 93.88 56820.37 88888.00 2018-11-20 16:33:31.911 324 11470.93 93.89 56820.38 88888.00 2018-11-20 16:33:32.411 324 11470.90 93.92 56820.36 88888.00 2018-11-20 16:33:32.911 324 11470.87 93.87 56820.34 88888.00 2018-11-20 16:33:33.411 324 11470.89 93.89 56820.38 88888.00 2018-11-20 16:33:33.911 324 11470.95 93.90 56820.34 88888.00 2018-11-20 16:33:34.411 324 11470.94 93.89 56820.34 88888.00 2018-11-20 16:33:34.911 324 11470.95 93.87 56820.37 88888.00 2018-11-20 16:33:35.411 324 11471.01 93.89 56820.32 88888.00 2018-11-20 16:33:35.911 324 11470.89 93.89 56820.38 88888.00 2018-11-20 16:33:36.411 324 11470.88 93.90 56820.39 88888.00 2018-11-20 16:33:36.911 324 11470.93 93.89 56820.40 88888.00 2018-11-20 16:33:37.411 324 11470.86 93.81 56820.33 88888.00 2018-11-20 16:33:37.911 324 11470.86 93.83 56820.29 88888.00 2018-11-20 16:33:38.411 324 11470.89 93.88 56820.43 88888.00 2018-11-20 16:33:38.911 324 11470.85 93.86 56820.63 88888.00 2018-11-20 16:33:39.411 324 11470.83 93.87 56820.63 88888.00 2018-11-20 16:33:39.911 324 11470.87 93.86 56820.66 88888.00 2018-11-20 16:33:40.411 324 11470.86 93.89 56820.65 88888.00 2018-11-20 16:33:40.911 324 11470.90 93.95 56820.66 88888.00 2018-11-20 16:33:41.411 324 11470.93 93.99 56820.64 88888.00 2018-11-20 16:33:41.911 324 11470.92 94.00 56820.58 88888.00 2018-11-20 16:33:42.411 324 11470.93 94.03 56820.60 88888.00 2018-11-20 16:33:42.911 324 11470.97 93.99 56820.62 88888.00 2018-11-20 16:33:43.411 324 11470.93 93.95 56820.53 88888.00 2018-11-20 16:33:43.911 324 11470.90 93.97 56820.52 88888.00 2018-11-20 16:33:44.411 324 11470.90 93.97 56820.51 88888.00 2018-11-20 16:33:44.911 324 11470.92 93.97 56820.52 88888.00 2018-11-20 16:33:45.411 324 11470.94 94.00 56820.53 88888.00 2018-11-20 16:33:45.911 324 11470.93 93.99 56820.52 88888.00 2018-11-20 16:33:46.411 324 11470.88 94.00 56820.57 88888.00 2018-11-20 16:33:46.911 324 11470.96 94.01 56820.57 88888.00 2018-11-20 16:33:47.411 324 11470.96 94.00 56820.56 88888.00 2018-11-20 16:33:47.911 324 11470.87 94.01 56820.55 88888.00 2018-11-20 16:33:48.411 324 11470.90 94.00 56820.51 88888.00 2018-11-20 16:33:48.911 324 11470.93 93.97 56820.47 88888.00 2018-11-20 16:33:49.911 324 11470.95 93.99 56820.50 88888.00 2018-11-20 16:33:50.411 324 11470.96 94.01 56820.52 88888.00 2018-11-20 16:33:50.911 324 11470.92 93.99 56820.42 88888.00 2018-11-20 16:33:51.411 324 11470.90 94.01 56820.45 88888.00 2018-11-20 16:33:51.911 324 11470.92 93.99 56820.47 88888.00 2018-11-20 16:33:52.411 324 11470.86 94.00 56820.49 88888.00 2018-11-20 16:33:52.911 324 11470.90 94.00 56820.49 88888.00 2018-11-20 16:33:53.411 324 11470.93 93.95 56820.51 88888.00 2018-11-20 16:33:53.911 324 11470.89 93.97 56820.49 88888.00 2018-11-20 16:33:54.411 324 11470.90 94.02 56820.46 88888.00 2018-11-20 16:33:54.911 324 11470.90 93.99 56820.50 88888.00 2018-11-20 16:33:55.411 324 11470.92 94.01 56820.49 88888.00 2018-11-20 16:33:55.911 324 11470.95 94.02 56820.43 88888.00 2018-11-20 16:33:56.411 324 11470.88 94.01 56820.40 88888.00 2018-11-20 16:33:56.911 324 11470.90 94.00 56820.38 88888.00 2018-11-20 16:33:57.411 324 11470.93 94.00 56820.32 88888.00 2018-11-20 16:33:57.911 324 11470.86 93.99 56820.36 88888.00 2018-11-20 16:33:58.411 324 11470.83 94.01 56820.30 88888.00 2018-11-20 16:33:58.911 324 11470.86 94.02 56820.26 88888.00 2018-11-20 16:33:59.411 324 11470.81 94.00 56820.25 88888.00 2018-11-20 16:33:59.911 324 11470.81 94.00 56820.23 88888.00 2018-11-20 16:34:00.411 324 11470.83 94.02 56820.30 88888.00 2018-11-20 16:34:00.911 324 11470.75 93.96 56820.29 88888.00 2018-11-20 16:34:01.411 324 11470.83 94.01 56820.31 88888.00 2018-11-20 16:34:01.911 324 11470.88 93.97 56820.31 88888.00 2018-11-20 16:34:02.411 324 11470.76 93.96 56820.30 88888.00 2018-11-20 16:34:02.911 324 11470.82 94.01 56820.34 88888.00 2018-11-20 16:34:03.411 324 11470.88 93.96 56820.30 88888.00 2018-11-20 16:34:03.911 324 11470.79 93.94 56820.32 88888.00 2018-11-20 16:34:04.411 324 11470.83 94.01 56820.33 88888.00 2018-11-20 16:34:04.911 324 11470.86 94.03 56820.31 88888.00 2018-11-20 16:34:05.411 324 11470.75 93.97 56820.29 88888.00 2018-11-20 16:34:05.911 324 11470.78 93.97 56820.24 88888.00 2018-11-20 16:34:06.411 324 11470.88 93.96 56820.25 88888.00 2018-11-20 16:34:06.911 324 11470.83 94.00 56820.23 88888.00 2018-11-20 16:34:07.411 324 11470.82 93.96 56820.29 88888.00 2018-11-20 16:34:07.911 324 11470.81 93.92 56820.33 88888.00 2018-11-20 16:34:08.411 324 11470.73 93.92 56820.32 88888.00 2018-11-20 16:34:08.911 324 11470.82 93.97 56820.38 88888.00 2018-11-20 16:34:09.411 324 11470.79 93.94 56820.34 88888.00 2018-11-20 16:34:09.911 324 11470.74 93.95 56820.29 88888.00 2018-11-20 16:34:10.411 324 11470.79 93.97 56820.37 88888.00 2018-11-20 16:34:10.911 324 11470.79 93.97 56820.38 88888.00 2018-11-20 16:34:11.411 324 11470.76 94.00 56820.38 88888.00 2018-11-20 16:34:11.911 324 11470.81 94.07 56820.36 88888.00 2018-11-20 16:34:12.411 324 11470.86 94.06 56820.33 88888.00 2018-11-20 16:34:12.911 324 11470.88 94.02 56820.39 88888.00 2018-11-20 16:34:13.411 324 11470.89 94.01 56820.45 88888.00 2018-11-20 16:34:13.911 324 11470.89 94.06 56820.39 88888.00 2018-11-20 16:34:14.411 324 11470.88 94.10 56820.39 88888.00 2018-11-20 16:34:14.912 324 11470.95 94.08 56820.45 88888.00 2018-11-20 16:34:15.412 324 11470.89 94.04 56820.39 88888.00 2018-11-20 16:34:15.912 324 11470.87 94.09 56820.40 88888.00 2018-11-20 16:34:16.412 324 11470.94 94.07 56820.42 88888.00 2018-11-20 16:34:16.912 324 11470.96 94.06 56820.37 88888.00 2018-11-20 16:34:17.412 324 11470.96 94.09 56820.32 88888.00 2018-11-20 16:34:17.912 324 11470.99 94.13 56820.31 88888.00 2018-11-20 16:34:18.412 324 11470.93 94.10 56820.32 88888.00 2018-11-20 16:34:18.912 324 11470.95 94.15 56820.31 88888.00 2018-11-20 16:34:19.412 324 11471.03 94.09 56820.38 88888.00 2018-11-20 16:34:19.912 324 11471.01 94.04 56820.36 88888.00 2018-11-20 16:34:20.412 324 11471.00 94.03 56820.32 88888.00 2018-11-20 16:34:21.412 324 11471.00 94.11 56820.39 88888.00 2018-11-20 16:34:21.912 324 11471.01 94.16 56820.39 88888.00 2018-11-20 16:34:22.412 324 11471.08 94.19 56820.42 88888.00 2018-11-20 16:34:22.912 324 11471.06 94.13 56820.42 88888.00 2018-11-20 16:34:23.412 324 11471.04 94.00 56820.39 88888.00 2018-11-20 16:34:23.912 324 11471.11 93.88 56820.38 88888.00 2018-11-20 16:34:24.412 324 11471.11 93.93 56820.39 88888.00 2018-11-20 16:34:24.912 324 11471.11 94.00 56820.40 88888.00 2018-11-20 16:34:25.412 324 11471.18 93.99 56820.37 88888.00 2018-11-20 16:34:25.912 324 11471.15 93.96 56820.37 88888.00 2018-11-20 16:34:26.412 324 11471.11 93.96 56820.43 88888.00 2018-11-20 16:34:26.912 324 11471.17 94.01 56820.42 88888.00 2018-11-20 16:34:27.412 324 11471.15 93.99 56820.37 88888.00 2018-11-20 16:34:27.912 324 11471.09 93.97 56820.36 88888.00 2018-11-20 16:34:28.412 324 11471.11 93.96 56820.33 88888.00 2018-11-20 16:34:28.912 324 11471.06 93.97 56820.34 88888.00 2018-11-20 16:34:29.412 324 11471.11 94.03 56820.32 88888.00 2018-11-20 16:34:29.912 324 11471.15 94.01 56820.31 88888.00 2018-11-20 16:34:30.412 324 11471.07 93.96 56820.32 88888.00 2018-11-20 16:34:31.412 324 11471.11 94.01 56820.24 88888.00 2018-11-20 16:34:31.912 324 11471.07 94.03 56820.25 88888.00 2018-11-20 16:34:32.412 324 11471.06 94.11 56820.26 88888.00 2018-11-20 16:34:32.912 324 11471.09 94.10 56820.26 88888.00 2018-11-20 16:34:33.412 324 11471.04 94.10 56820.29 88888.00 2018-11-20 16:34:33.912 324 11471.06 94.11 56820.27 88888.00 2018-11-20 16:34:34.412 324 11471.09 94.09 56820.25 88888.00 2018-11-20 16:34:34.912 324 11471.11 94.08 56820.26 88888.00 2018-11-20 16:34:35.412 324 11471.17 94.09 56820.25 88888.00 2018-11-20 16:34:35.912 324 11471.18 94.04 56820.24 88888.00 2018-11-20 16:34:36.412 324 11471.11 94.04 56820.21 88888.00 2018-11-20 16:34:36.912 324 11471.18 94.08 56820.17 88888.00 2018-11-20 16:34:37.412 324 11471.18 94.07 56820.15 88888.00 2018-11-20 16:34:37.912 324 11471.16 94.07 56820.17 88888.00 2018-11-20 16:34:38.412 324 11471.17 94.10 56820.15 88888.00 2018-11-20 16:34:38.912 324 11471.16 94.09 56820.14 88888.00 2018-11-20 16:34:39.412 324 11471.09 94.08 56820.12 88888.00 2018-11-20 16:34:39.912 324 11471.23 94.08 56820.05 88888.00 2018-11-20 16:34:40.412 324 11471.21 94.02 56820.05 88888.00 2018-11-20 16:34:40.912 324 11471.21 94.08 56820.02 88888.00 2018-11-20 16:34:41.412 324 11471.25 94.03 56819.94 88888.00 2018-11-20 16:34:41.912 324 11471.23 93.94 56819.97 88888.00 2018-11-20 16:34:42.412 324 11471.20 93.95 56819.92 88888.00 2018-11-20 16:34:42.912 324 11471.25 94.00 56819.88 88888.00 2018-11-20 16:34:43.412 324 11471.30 93.95 56819.86 88888.00 2018-11-20 16:34:43.912 324 11471.29 93.96 56819.87 88888.00 2018-11-20 16:34:44.412 324 11471.34 93.96 56819.87 88888.00 2018-11-20 16:34:44.912 324 11471.25 93.92 56819.81 88888.00 2018-11-20 16:34:45.412 324 11471.22 93.96 56819.74 88888.00 2018-11-20 16:34:45.912 324 11471.32 93.96 56819.67 88888.00 2018-11-20 16:34:46.412 324 11471.32 93.93 56819.65 88888.00 2018-11-20 16:34:46.912 324 11471.32 93.97 56819.65 88888.00 2018-11-20 16:34:47.412 324 11471.36 93.92 56819.66 88888.00 2018-11-20 16:34:47.912 324 11471.31 93.88 56819.67 88888.00 2018-11-20 16:34:48.412 324 11471.36 93.94 56819.63 88888.00 2018-11-20 16:34:48.912 324 11471.41 93.94 56819.53 88888.00 2018-11-20 16:34:49.412 324 11471.41 93.90 56819.48 88888.00 2018-11-20 16:34:49.912 324 11471.39 93.92 56819.52 88888.00 2018-11-20 16:34:50.412 324 11471.38 93.94 56819.49 88888.00 2018-11-20 16:34:50.912 324 11471.30 93.93 56819.50 88888.00 2018-11-20 16:34:51.412 324 11471.36 93.89 56819.47 88888.00 2018-11-20 16:34:51.912 324 11471.42 93.90 56819.42 88888.00 2018-11-20 16:34:52.912 324 11471.44 93.94 56819.34 88888.00 2018-11-20 16:34:53.412 324 11471.54 93.94 56819.31 88888.00 2018-11-20 16:34:53.912 324 11471.47 93.92 56819.29 88888.00 2018-11-20 16:34:54.412 324 11471.41 93.94 56819.34 88888.00 2018-11-20 16:34:54.912 324 11471.50 93.89 56819.33 88888.00 2018-11-20 16:34:55.412 324 11471.45 93.93 56819.29 88888.00 2018-11-20 16:34:55.912 324 11471.43 93.95 56819.24 88888.00 2018-11-20 16:34:56.412 324 11471.45 93.92 56819.24 88888.00 2018-11-20 16:34:56.912 324 11471.42 93.93 56819.23 88888.00 2018-11-20 16:34:57.412 324 11471.48 93.94 56819.21 88888.00 2018-11-20 16:34:57.912 324 11471.52 93.95 56819.25 88888.00 2018-11-20 16:34:58.412 324 11471.49 93.89 56819.22 88888.00 2018-11-20 16:34:58.912 324 11471.56 93.89 56819.16 88888.00 2018-11-20 16:34:59.412 324 11471.52 93.90 56819.11 88888.00 2018-11-20 16:34:59.912 324 11471.52 93.92 56819.15 88888.00 2018-11-20 16:35:00.412 324 11471.52 93.99 56819.17 88888.00 2018-11-20 16:35:00.912 324 11471.57 94.00 56819.15 88888.00 2018-11-20 16:35:01.412 324 11471.52 93.97 56819.20 88888.00 2018-11-20 16:35:01.912 324 11471.58 94.00 56819.20 88888.00 2018-11-20 16:35:02.412 324 11471.62 93.96 56819.12 88888.00 2018-11-20 16:35:02.912 324 11471.57 93.93 56819.08 88888.00 2018-11-20 16:35:03.412 324 11471.61 93.93 56819.10 88888.00 2018-11-20 16:35:03.912 324 11471.62 93.94 56819.12 88888.00 2018-11-20 16:35:04.412 324 11471.64 93.99 56819.05 88888.00 2018-11-20 16:35:04.912 324 11471.71 94.00 56819.04 88888.00 2018-11-20 16:35:05.412 324 11471.66 94.01 56819.04 88888.00 2018-11-20 16:35:05.912 324 11471.63 94.01 56819.11 88888.00 2018-11-20 16:35:06.412 324 11471.65 94.01 56819.10 88888.00 2018-11-20 16:35:06.912 324 11471.65 93.99 56819.09 88888.00 2018-11-20 16:35:07.412 324 11471.66 94.01 56819.14 88888.00 2018-11-20 16:35:07.912 324 11471.72 94.00 56819.11 88888.00 2018-11-20 16:35:08.412 324 11471.68 94.00 56819.09 88888.00 2018-11-20 16:35:08.912 324 11471.63 94.02 56819.05 88888.00 2018-11-20 16:35:09.412 324 11471.72 94.02 56819.02 88888.00 2018-11-20 16:35:09.912 324 11471.72 93.99 56819.01 88888.00 2018-11-20 16:35:10.412 324 11471.70 94.00 56819.02 88888.00 2018-11-20 16:35:10.912 324 11471.76 94.03 56819.05 88888.00 2018-11-20 16:35:11.412 324 11471.75 94.03 56819.02 88888.00 2018-11-20 16:35:11.912 324 11471.71 94.04 56819.01 88888.00 2018-11-20 16:35:12.412 324 11471.77 94.02 56818.99 88888.00 2018-11-20 16:35:12.912 324 11471.75 94.01 56819.01 88888.00 2018-11-20 16:35:13.412 324 11471.76 94.00 56819.04 88888.00 2018-11-20 16:35:13.912 324 11471.77 93.95 56819.04 88888.00 2018-11-20 16:35:14.412 324 11471.73 93.95 56819.03 88888.00 2018-11-20 16:35:14.912 324 11471.80 94.03 56819.05 88888.00 2018-11-20 16:35:15.412 324 11471.86 94.07 56819.02 88888.00 2018-11-20 16:35:15.912 324 11471.79 94.07 56818.97 88888.00 2018-11-20 16:35:16.412 324 11471.76 94.07 56818.99 88888.00 2018-11-20 16:35:16.912 324 11471.83 94.06 56818.98 88888.00 2018-11-20 16:35:17.412 324 11471.83 94.06 56819.01 88888.00 2018-11-20 16:35:17.912 324 11471.72 94.08 56819.01 88888.00 2018-11-20 16:35:18.412 324 11471.78 94.07 56818.97 88888.00 2018-11-20 16:35:18.912 324 11471.86 94.02 56818.96 88888.00 2018-11-20 16:35:19.412 324 11471.86 94.02 56818.88 88888.00 2018-11-20 16:35:19.912 324 11471.93 94.01 56818.86 88888.00 2018-11-20 16:35:20.412 324 11471.84 93.99 56818.89 88888.00 2018-11-20 16:35:20.912 324 11471.80 94.02 56818.86 88888.00 2018-11-20 16:35:21.412 324 11471.86 93.97 56818.86 88888.00 2018-11-20 16:35:21.912 324 11471.83 93.97 56818.88 88888.00 2018-11-20 16:35:22.412 324 11471.91 94.04 56818.85 88888.00 2018-11-20 16:35:22.912 324 11471.97 94.03 56818.79 88888.00 2018-11-20 16:35:23.412 324 11471.84 94.06 56818.77 88888.00 2018-11-20 16:35:23.912 324 11471.86 94.07 56818.80 88888.00 2018-11-20 16:35:24.412 324 11471.91 94.06 56818.79 88888.00 2018-11-20 16:35:24.912 324 11471.83 94.03 56818.71 88888.00 2018-11-20 16:35:25.412 324 11471.89 94.01 56818.69 88888.00 2018-11-20 16:35:25.912 324 11471.92 94.00 56818.71 88888.00 2018-11-20 16:35:26.412 324 11471.84 93.95 56818.70 88888.00 2018-11-20 16:35:26.912 324 11471.85 93.79 56818.69 88888.00 2018-11-20 16:35:27.412 324 11471.86 93.75 56818.70 88888.00 2018-11-20 16:35:27.912 324 11471.82 93.80 56818.65 88888.00 2018-11-20 16:35:28.412 324 11471.87 93.85 56818.64 88888.00 2018-11-20 16:35:28.912 324 11471.96 93.85 56818.61 88888.00 2018-11-20 16:35:29.412 324 11471.90 93.83 56818.60 88888.00 2018-11-20 16:35:29.912 324 11471.97 93.83 56818.60 88888.00 2018-11-20 16:35:30.912 324 11471.89 93.83 56818.61 88888.00 2018-11-20 16:35:31.412 324 11471.97 93.94 56818.56 88888.00 2018-11-20 16:35:31.912 324 11471.92 93.96 56818.54 88888.00 2018-11-20 16:35:32.412 324 11471.84 93.93 56818.57 88888.00 2018-11-20 16:35:32.912 324 11471.90 93.90 56818.52 88888.00 2018-11-20 16:35:33.412 324 11471.86 93.96 56818.51 88888.00 2018-11-20 16:35:33.912 324 11471.83 94.02 56818.54 88888.00 2018-11-20 16:35:34.412 324 11471.90 93.95 56818.54 88888.00 2018-11-20 16:35:34.912 324 11471.90 93.95 56818.53 88888.00 2018-11-20 16:35:35.412 324 11471.92 94.03 56818.52 88888.00 2018-11-20 16:35:35.912 324 11472.01 94.01 56818.52 88888.00 2018-11-20 16:35:36.412 324 11471.94 93.97 56818.54 88888.00 2018-11-20 16:35:36.912 324 11471.90 93.93 56818.54 88888.00 2018-11-20 16:35:37.412 324 11471.97 93.90 56818.57 88888.00 2018-11-20 16:35:37.912 324 11471.89 93.85 56818.56 88888.00 2018-11-20 16:35:38.412 324 11471.91 93.89 56818.53 88888.00 2018-11-20 16:35:38.912 324 11471.98 93.89 56818.54 88888.00 2018-11-20 16:35:39.412 324 11471.98 93.82 56818.61 88888.00 2018-11-20 16:35:39.912 324 11471.96 93.85 56818.60 88888.00 2018-11-20 16:35:40.412 324 11472.00 93.85 56818.61 88888.00 2018-11-20 16:35:40.912 324 11471.97 93.88 56818.58 88888.00 2018-11-20 16:35:41.412 324 11471.92 93.92 56818.58 88888.00 2018-11-20 16:35:41.912 324 11471.93 93.90 56818.60 88888.00 2018-11-20 16:35:42.412 324 11471.91 93.90 56818.59 88888.00 2018-11-20 16:35:42.912 324 11472.00 93.94 56818.63 88888.00 2018-11-20 16:35:43.412 324 11471.98 93.94 56818.65 88888.00 2018-11-20 16:35:44.412 324 11471.98 93.89 56818.58 88888.00 2018-11-20 16:35:44.912 324 11472.04 93.88 56818.59 88888.00 2018-11-20 16:35:45.412 324 11471.99 93.86 56818.64 88888.00 2018-11-20 16:35:45.912 324 11472.04 93.94 56818.67 88888.00 2018-11-20 16:35:46.412 324 11472.08 94.02 56818.67 88888.00 2018-11-20 16:35:46.912 324 11471.99 94.00 56818.69 88888.00 2018-11-20 16:35:47.412 324 11472.05 93.96 56818.71 88888.00 2018-11-20 16:35:47.912 324 11472.11 93.97 56818.69 88888.00 2018-11-20 16:35:48.412 324 11472.07 94.04 56818.65 88888.00 2018-11-20 16:35:48.912 324 11472.08 94.13 56818.67 88888.00 2018-11-20 16:35:49.412 324 11472.08 94.07 56818.66 88888.00 2018-11-20 16:35:49.912 324 11472.07 94.00 56818.71 88888.00 2018-11-20 16:35:50.412 324 11472.15 94.00 56818.67 88888.00 2018-11-20 16:35:50.912 324 11472.13 93.97 56818.63 88888.00 2018-11-20 16:35:51.412 324 11472.08 94.02 56818.58 88888.00 2018-11-20 16:35:51.912 324 11472.17 94.08 56818.63 88888.00 2018-11-20 16:35:52.412 324 11472.15 94.03 56818.66 88888.00 2018-11-20 16:35:52.912 324 11472.15 94.04 56818.63 88888.00 2018-11-20 16:35:53.412 324 11472.20 94.09 56818.60 88888.00 2018-11-20 16:35:53.912 324 11472.19 94.11 56818.60 88888.00 2018-11-20 16:35:54.412 324 11472.20 94.14 56818.64 88888.00 2018-11-20 16:35:54.912 324 11472.27 94.17 56818.67 88888.00 2018-11-20 16:35:55.412 324 11472.27 94.15 56818.64 88888.00 2018-11-20 16:35:55.912 324 11472.24 94.10 56818.59 88888.00 2018-11-20 16:35:56.412 324 11472.35 94.17 56818.59 88888.00 2018-11-20 16:35:56.912 324 11472.26 94.17 56818.58 88888.00 2018-11-20 16:35:57.412 324 11472.24 94.17 56818.56 88888.00 2018-11-20 16:35:57.912 324 11472.41 94.17 56818.57 88888.00 2018-11-20 16:35:58.412 324 11472.39 94.14 56818.56 88888.00 2018-11-20 16:35:58.912 324 11472.41 94.14 56818.60 88888.00 2018-11-20 16:35:59.412 324 11472.43 94.17 56818.58 88888.00 2018-11-20 16:35:59.912 324 11472.42 94.19 56818.51 88888.00 2018-11-20 16:36:00.412 324 11472.45 94.21 56818.59 88888.00 2018-11-20 16:36:00.912 324 11472.56 94.21 56818.58 88888.00 2018-11-20 16:36:01.412 324 11472.52 94.24 56818.54 88888.00 2018-11-20 16:36:01.912 324 11472.49 94.28 56818.52 88888.00 2018-11-20 16:36:02.412 324 11472.56 94.29 56818.54 88888.00 2018-11-20 16:36:02.912 324 11472.52 94.24 56818.53 88888.00 2018-11-20 16:36:03.412 324 11472.52 94.22 56818.48 88888.00 2018-11-20 16:36:03.912 324 11472.61 94.21 56818.45 88888.00 2018-11-20 16:36:04.412 324 11472.60 94.22 56818.40 88888.00 2018-11-20 16:36:04.912 324 11472.64 94.26 56818.40 88888.00 2018-11-20 16:36:05.412 324 11472.71 94.23 56818.44 88888.00 2018-11-20 16:36:05.912 324 11472.66 94.21 56818.45 88888.00 2018-11-20 16:36:06.412 324 11472.67 94.24 56818.40 88888.00 2018-11-20 16:36:06.912 324 11472.67 94.22 56818.37 88888.00 2018-11-20 16:36:07.412 324 11472.68 94.20 56818.32 88888.00 2018-11-20 16:36:07.912 324 11472.76 94.23 56818.32 88888.00 2018-11-20 16:36:08.412 324 11472.74 94.21 56818.32 88888.00 2018-11-20 16:36:08.912 324 11472.74 94.14 56818.31 88888.00 2018-11-20 16:36:09.412 324 11472.77 94.19 56818.27 88888.00 2018-11-20 16:36:09.912 324 11472.86 94.17 56818.27 88888.00 2018-11-20 16:36:10.412 324 11472.83 94.15 56818.30 88888.00 2018-11-20 16:36:10.912 324 11472.84 94.21 56818.21 88888.00 2018-11-20 16:36:11.412 324 11472.86 94.20 56818.22 88888.00 2018-11-20 16:36:11.912 324 11472.80 94.21 56818.22 88888.00 2018-11-20 16:36:12.412 324 11472.82 94.16 56818.27 88888.00 2018-11-20 16:36:12.912 324 11472.84 94.11 56818.18 88888.00 2018-11-20 16:36:13.412 324 11472.81 94.11 56818.11 88888.00 2018-11-20 16:36:13.912 324 11472.87 94.17 56818.14 88888.00 2018-11-20 16:36:14.412 324 11472.93 94.21 56818.19 88888.00 2018-11-20 16:36:14.912 324 11472.87 94.20 56818.18 88888.00 2018-11-20 16:36:15.412 324 11472.90 94.21 56818.12 88888.00 2018-11-20 16:36:15.912 324 11472.87 94.21 56818.07 88888.00 2018-11-20 16:36:16.412 324 11472.87 94.21 56818.11 88888.00 2018-11-20 16:36:16.912 324 11472.91 94.23 56818.09 88888.00 2018-11-20 16:36:17.412 324 11472.96 94.17 56818.06 88888.00 2018-11-20 16:36:17.912 324 11472.94 94.20 56818.03 88888.00 2018-11-20 16:36:18.412 324 11472.98 94.24 56817.95 88888.00 2018-11-20 16:36:18.912 324 11472.97 94.24 56817.92 88888.00 2018-11-20 16:36:19.412 324 11472.95 94.17 56817.94 88888.00 2018-11-20 16:36:19.912 324 11472.97 94.17 56817.99 88888.00 2018-11-20 16:36:20.412 324 11472.91 94.16 56817.99 88888.00 2018-11-20 16:36:20.912 324 11472.89 94.19 56817.92 88888.00 2018-11-20 16:36:21.412 324 11473.01 94.20 56817.88 88888.00 2018-11-20 16:36:21.912 324 11472.96 94.15 56817.88 88888.00 2018-11-20 16:36:22.412 324 11472.88 94.15 56817.87 88888.00 2018-11-20 16:36:22.912 324 11473.02 94.16 56817.83 88888.00 2018-11-20 16:36:23.412 324 11472.94 94.11 56817.84 88888.00 2018-11-20 16:36:23.912 324 11472.94 94.15 56817.80 88888.00 2018-11-20 16:36:24.412 324 11472.96 94.16 56817.76 88888.00 2018-11-20 16:36:24.912 324 11472.90 94.11 56817.80 88888.00 2018-11-20 16:36:25.913 324 11472.95 94.04 56817.82 88888.00 2018-11-20 16:36:26.413 324 11472.89 94.00 56817.83 88888.00 2018-11-20 16:36:26.913 324 11472.89 94.04 56817.79 88888.00 2018-11-20 16:36:27.413 324 11472.90 94.04 56817.73 88888.00 2018-11-20 16:36:27.913 324 11472.94 94.04 56817.74 88888.00 2018-11-20 16:36:28.413 324 11472.95 94.01 56817.73 88888.00 2018-11-20 16:36:28.913 324 11472.96 93.99 56817.67 88888.00 2018-11-20 16:36:29.413 324 11472.94 93.97 56817.64 88888.00 2018-11-20 16:36:29.913 324 11472.94 94.00 56817.61 88888.00 2018-11-20 16:36:30.413 324 11472.95 94.00 56817.60 88888.00 2018-11-20 16:36:30.913 324 11472.86 93.97 56817.63 88888.00 2018-11-20 16:36:31.413 324 11472.91 93.97 56817.57 88888.00 2018-11-20 16:36:31.913 324 11473.01 93.97 56817.54 88888.00 2018-11-20 16:36:32.413 324 11472.93 93.97 56817.57 88888.00 2018-11-20 16:36:32.913 324 11472.97 93.97 56817.54 88888.00 2018-11-20 16:36:33.413 324 11472.97 93.99 56817.54 88888.00 2018-11-20 16:36:33.913 324 11472.95 93.99 56817.54 88888.00 2018-11-20 16:36:34.413 324 11473.01 93.97 56817.49 88888.00 2018-11-20 16:36:34.913 324 11473.08 93.95 56817.45 88888.00 2018-11-20 16:36:35.413 324 11473.08 93.92 56817.45 88888.00 2018-11-20 16:36:35.913 324 11473.09 93.92 56817.48 88888.00 2018-11-20 16:36:36.413 324 11473.05 93.94 56817.47 88888.00 2018-11-20 16:36:36.913 324 11473.02 93.93 56817.44 88888.00 2018-11-20 16:36:37.413 324 11473.07 93.92 56817.39 88888.00 2018-11-20 16:36:37.913 324 11473.07 93.93 56817.39 88888.00 2018-11-20 16:36:38.413 324 11473.04 93.94 56817.38 88888.00 2018-11-20 16:36:38.913 324 11473.12 93.96 56817.41 88888.00 2018-11-20 16:36:39.413 324 11473.16 94.02 56817.38 88888.00 2018-11-20 16:36:39.913 324 11473.03 94.07 56817.34 88888.00 2018-11-20 16:36:40.413 324 11473.08 94.06 56817.41 88888.00 2018-11-20 16:36:40.913 324 11473.10 94.02 56817.41 88888.00 2018-11-20 16:36:41.413 324 11473.08 94.01 56817.36 88888.00 2018-11-20 16:36:41.913 324 11473.16 93.99 56817.35 88888.00 2018-11-20 16:36:42.413 324 11473.12 93.93 56817.35 88888.00 2018-11-20 16:36:42.913 324 11473.12 93.94 56817.32 88888.00 2018-11-20 16:36:43.913 324 11473.19 93.97 56817.24 88888.00 2018-11-20 16:36:44.413 324 11473.18 94.01 56817.24 88888.00 2018-11-20 16:36:44.913 324 11473.30 93.97 56817.28 88888.00 2018-11-20 16:36:45.413 324 11473.26 93.92 56817.19 88888.00 2018-11-20 16:36:45.913 324 11473.17 93.93 56817.16 88888.00 2018-11-20 16:36:46.413 324 11473.26 93.93 56817.21 88888.00 2018-11-20 16:36:46.913 324 11473.28 93.90 56817.18 88888.00 2018-11-20 16:36:47.413 324 11473.24 93.92 56817.21 88888.00 2018-11-20 16:36:47.913 324 11473.30 93.89 56817.23 88888.00 2018-11-20 16:36:48.413 324 11473.28 93.86 56817.24 88888.00 2018-11-20 16:36:48.913 324 11473.28 93.92 56817.25 88888.00 2018-11-20 16:36:49.413 324 11473.35 93.94 56817.21 88888.00 2018-11-20 16:36:49.913 324 11473.35 93.92 56817.25 88888.00 2018-11-20 16:36:50.413 324 11473.38 93.93 56817.26 88888.00 2018-11-20 16:36:50.913 324 11473.42 93.93 56817.25 88888.00 2018-11-20 16:36:51.413 324 11473.36 93.83 56817.22 88888.00 2018-11-20 16:36:51.913 324 11473.38 93.90 56817.21 88888.00 2018-11-20 16:36:52.413 324 11473.46 93.92 56817.29 88888.00 2018-11-20 16:36:52.913 324 11473.36 93.88 56817.29 88888.00 2018-11-20 16:36:53.413 324 11473.37 93.89 56817.26 88888.00 2018-11-20 16:36:53.913 324 11473.45 93.90 56817.25 88888.00 2018-11-20 16:36:54.413 324 11473.42 93.94 56817.30 88888.00 2018-11-20 16:36:54.913 324 11473.42 93.94 56817.25 88888.00 2018-11-20 16:36:55.413 324 11473.44 93.92 56817.26 88888.00 2018-11-20 16:36:55.913 324 11473.43 93.87 56817.24 88888.00 2018-11-20 16:36:56.413 324 11473.39 93.89 56817.25 88888.00 2018-11-20 16:36:57.413 324 11473.36 93.87 56817.18 88888.00 2018-11-20 16:36:57.913 324 11473.39 93.93 56817.24 88888.00 2018-11-20 16:36:58.413 324 11473.46 93.95 56817.24 88888.00 2018-11-20 16:36:58.913 324 11473.43 93.99 56817.30 88888.00 2018-11-20 16:36:59.413 324 11473.46 93.99 56817.24 88888.00 2018-11-20 16:36:59.913 324 11473.47 93.97 56817.24 88888.00 2018-11-20 16:37:00.413 324 11473.39 93.99 56817.31 88888.00 2018-11-20 16:37:00.913 324 11473.45 93.99 56817.35 88888.00 2018-11-20 16:37:01.413 324 11473.49 94.03 56817.39 88888.00 2018-11-20 16:37:01.913 324 11473.42 94.06 56817.44 88888.00 2018-11-20 16:37:02.413 324 11473.52 94.03 56817.41 88888.00 2018-11-20 16:37:02.913 324 11473.53 94.02 56817.41 88888.00 2018-11-20 16:37:03.413 324 11473.43 94.01 56817.42 88888.00 2018-11-20 16:37:03.913 324 11473.51 94.02 56817.34 88888.00 2018-11-20 16:37:04.413 324 11473.52 93.96 56817.34 88888.00 2018-11-20 16:37:04.913 324 11473.42 93.96 56817.37 88888.00 2018-11-20 16:37:05.413 324 11473.51 94.01 56817.39 88888.00 2018-11-20 16:37:05.913 324 11473.53 94.01 56817.41 88888.00 2018-11-20 16:37:06.413 324 11473.46 94.01 56817.38 88888.00 2018-11-20 16:37:07.413 324 11473.45 93.99 56817.36 88888.00 2018-11-20 16:37:07.913 324 11473.47 94.00 56817.30 88888.00 2018-11-20 16:37:08.413 324 11473.54 94.03 56817.38 88888.00 2018-11-20 16:37:08.913 324 11473.51 93.93 56817.42 88888.00 2018-11-20 16:37:09.413 324 11473.51 93.93 56817.38 88888.00 2018-11-20 16:37:09.913 324 11473.60 93.93 56817.34 88888.00 2018-11-20 16:37:10.413 324 11473.51 93.95 56817.35 88888.00 2018-11-20 16:37:10.913 324 11473.50 93.97 56817.30 88888.00 2018-11-20 16:37:11.413 324 11473.60 93.93 56817.26 88888.00 2018-11-20 16:37:11.913 324 11473.57 93.92 56817.24 88888.00 2018-11-20 16:37:12.413 324 11473.56 93.96 56817.26 88888.00 2018-11-20 16:37:12.913 324 11473.57 93.99 56817.25 88888.00 2018-11-20 16:37:13.413 324 11473.58 93.96 56817.24 88888.00 2018-11-20 16:37:13.913 324 11473.53 94.02 56817.25 88888.00 2018-11-20 16:37:14.413 324 11473.56 93.99 56817.18 88888.00 2018-11-20 16:37:14.913 324 11473.57 93.95 56817.18 88888.00 2018-11-20 16:37:15.413 324 11473.58 93.99 56817.24 88888.00 2018-11-20 16:37:15.913 324 11473.63 93.95 56817.25 88888.00 2018-11-20 16:37:16.413 324 11473.60 93.99 56817.28 88888.00 2018-11-20 16:37:16.913 324 11473.64 94.03 56817.28 88888.00 2018-11-20 16:37:17.413 324 11473.61 93.96 56817.25 88888.00 2018-11-20 16:37:17.913 324 11473.57 94.00 56817.22 88888.00 2018-11-20 16:37:18.413 324 11473.60 94.02 56817.21 88888.00 2018-11-20 16:37:18.913 324 11473.64 93.96 56817.21 88888.00 2018-11-20 16:37:19.413 324 11473.65 93.93 56817.21 88888.00 2018-11-20 16:37:19.913 324 11473.68 93.92 56817.21 88888.00 2018-11-20 16:37:20.413 324 11473.67 93.82 56817.21 88888.00 2018-11-20 16:37:20.913 324 11473.67 93.81 56817.15 88888.00 2018-11-20 16:37:21.413 324 11473.67 93.83 56817.17 88888.00 2018-11-20 16:37:21.913 324 11473.67 93.85 56817.16 88888.00 2018-11-20 16:37:22.413 324 11473.61 93.83 56817.11 88888.00 2018-11-20 16:37:22.913 324 11473.60 93.86 56817.17 88888.00 2018-11-20 16:37:23.413 324 11473.64 93.80 56817.21 88888.00 2018-11-20 16:37:23.913 324 11473.61 93.77 56817.16 88888.00 2018-11-20 16:37:24.413 324 11473.60 93.81 56817.17 88888.00 2018-11-20 16:37:24.913 324 11473.57 93.80 56817.19 88888.00 2018-11-20 16:37:25.413 324 11473.54 93.77 56817.18 88888.00 2018-11-20 16:37:25.913 324 11473.64 93.82 56817.26 88888.00 2018-11-20 16:37:26.413 324 11473.60 93.81 56817.25 88888.00 2018-11-20 16:37:26.913 324 11473.58 93.81 56817.28 88888.00 2018-11-20 16:37:27.413 324 11473.61 93.75 56817.25 88888.00 2018-11-20 16:37:27.913 324 11473.66 93.74 56817.19 88888.00 2018-11-20 16:37:28.413 324 11473.65 93.70 56817.17 88888.00 2018-11-20 16:37:28.913 324 11473.72 93.73 56817.16 88888.00 2018-11-20 16:37:29.413 324 11473.68 93.75 56817.18 88888.00 2018-11-20 16:37:29.913 324 11473.52 93.69 56817.18 88888.00 2018-11-20 16:37:30.413 324 11473.52 93.73 56817.12 88888.00 2018-11-20 16:37:30.913 324 11473.54 93.68 56817.11 88888.00 2018-11-20 16:37:31.413 324 11473.58 93.66 56817.12 88888.00 2018-11-20 16:37:31.913 324 11473.61 93.63 56817.10 88888.00 2018-11-20 16:37:32.413 324 11473.57 93.62 56817.06 88888.00 2018-11-20 16:37:32.913 324 11473.53 93.66 56817.10 88888.00 2018-11-20 16:37:33.413 324 11473.61 93.67 56817.12 88888.00 2018-11-20 16:37:33.913 324 11473.60 93.68 56817.11 88888.00 2018-11-20 16:37:34.413 324 11473.60 93.66 56817.13 88888.00 2018-11-20 16:37:34.913 324 11473.67 93.63 56817.16 88888.00 2018-11-20 16:37:35.413 324 11473.64 93.59 56817.06 88888.00 2018-11-20 16:37:35.913 324 11473.65 93.63 56817.10 88888.00 2018-11-20 16:37:36.413 324 11473.71 93.65 56817.09 88888.00 2018-11-20 16:37:36.913 324 11473.63 93.62 56817.10 88888.00 2018-11-20 16:37:37.413 324 11473.57 93.60 56817.11 88888.00 2018-11-20 16:37:37.913 324 11473.60 93.56 56817.12 88888.00 2018-11-20 16:37:38.413 324 11473.58 93.53 56817.09 88888.00 2018-11-20 16:37:38.913 324 11473.54 93.58 56817.09 88888.00 2018-11-20 16:37:39.413 324 11473.63 93.58 56817.12 88888.00 2018-11-20 16:37:39.913 324 11473.60 93.55 56817.15 88888.00 2018-11-20 16:37:40.413 324 11473.61 93.55 56817.09 88888.00 2018-11-20 16:37:40.913 324 11473.66 93.56 56817.02 88888.00 2018-11-20 16:37:41.413 324 11473.63 93.60 56817.05 88888.00 2018-11-20 16:37:41.913 324 11473.61 93.59 56817.10 88888.00 2018-11-20 16:37:42.413 324 11473.67 93.55 56817.04 88888.00 2018-11-20 16:37:42.913 324 11473.64 93.56 56817.05 88888.00 2018-11-20 16:37:43.413 324 11473.67 93.63 56817.07 88888.00 2018-11-20 16:37:43.913 324 11473.72 93.61 56817.06 88888.00 2018-11-20 16:37:44.413 324 11473.63 93.58 56817.10 88888.00 2018-11-20 16:37:44.913 324 11473.66 93.58 56817.07 88888.00 2018-11-20 16:37:45.413 324 11473.67 93.54 56817.10 88888.00 2018-11-20 16:37:45.913 324 11473.63 93.54 56817.11 88888.00 2018-11-20 16:37:46.413 324 11473.64 93.56 56817.15 88888.00 2018-11-20 16:37:46.913 324 11473.65 93.58 56817.16 88888.00 2018-11-20 16:37:47.413 324 11473.59 93.58 56817.21 88888.00 2018-11-20 16:37:47.913 324 11473.61 93.60 56817.21 88888.00 2018-11-20 16:37:48.413 324 11473.64 93.60 56817.21 88888.00 2018-11-20 16:37:48.913 324 11473.61 93.63 56817.22 88888.00 2018-11-20 16:37:49.413 324 11473.71 93.61 56817.23 88888.00 2018-11-20 16:37:49.913 324 11473.68 93.59 56817.18 88888.00 2018-11-20 16:37:50.413 324 11473.68 93.56 56817.18 88888.00 2018-11-20 16:37:50.913 324 11473.71 93.55 56817.24 88888.00 2018-11-20 16:37:51.413 324 11473.66 93.54 56817.28 88888.00 2018-11-20 16:37:51.913 324 11473.67 93.58 56817.25 88888.00 2018-11-20 16:37:52.413 324 11473.70 93.59 56817.32 88888.00 2018-11-20 16:37:52.913 324 11473.66 93.55 56817.32 88888.00 2018-11-20 16:37:53.413 324 11473.58 93.55 56817.31 88888.00 2018-11-20 16:37:53.913 324 11473.70 93.59 56817.37 88888.00 2018-11-20 16:37:54.413 324 11473.72 93.60 56817.36 88888.00 2018-11-20 16:37:54.913 324 11473.68 93.60 56817.43 88888.00 2018-11-20 16:37:55.413 324 11473.74 93.62 56817.50 88888.00 2018-11-20 16:37:55.913 324 11473.75 93.63 56817.51 88888.00 2018-11-20 16:37:56.413 324 11473.73 93.66 56817.53 88888.00 2018-11-20 16:37:56.913 324 11473.71 93.66 56817.48 88888.00 2018-11-20 16:37:57.413 324 11473.68 93.62 56817.42 88888.00 2018-11-20 16:37:57.913 324 11473.70 93.66 56817.49 88888.00 2018-11-20 16:37:58.413 324 11473.79 93.70 56817.55 88888.00 2018-11-20 16:37:58.913 324 11473.72 93.68 56817.51 88888.00 2018-11-20 16:37:59.413 324 11473.73 93.73 56817.54 88888.00 2018-11-20 16:37:59.913 324 11473.84 93.68 56817.62 88888.00 2018-11-20 16:38:00.413 324 11473.77 93.68 56817.58 88888.00 2018-11-20 16:38:00.913 324 11473.73 93.72 56817.67 88888.00 2018-11-20 16:38:01.413 324 11473.82 93.69 56817.76 88888.00 2018-11-20 16:38:01.913 324 11473.81 93.68 56817.77 88888.00 2018-11-20 16:38:02.413 324 11473.78 93.69 56817.74 88888.00 2018-11-20 16:38:02.913 324 11473.82 93.68 56817.73 88888.00 2018-11-20 16:38:03.413 324 11473.75 93.67 56817.84 88888.00 2018-11-20 16:38:03.913 324 11473.78 93.73 56817.87 88888.00 2018-11-20 16:38:04.413 324 11473.84 93.75 56817.90 88888.00 2018-11-20 16:38:04.913 324 11473.73 93.70 56817.93 88888.00 2018-11-20 16:38:05.413 324 11473.75 93.73 56817.92 88888.00 2018-11-20 16:38:05.913 324 11473.79 93.75 56817.94 88888.00 2018-11-20 16:38:06.413 324 11473.72 93.74 56817.96 88888.00 2018-11-20 16:38:06.913 324 11473.71 93.75 56818.00 88888.00 2018-11-20 16:38:07.413 324 11473.68 93.74 56817.96 88888.00 2018-11-20 16:38:07.913 324 11473.65 93.73 56818.07 88888.00 2018-11-20 16:38:08.413 324 11473.70 93.77 56818.07 88888.00 2018-11-20 16:38:08.913 324 11473.74 93.74 56818.13 88888.00 2018-11-20 16:38:09.413 324 11473.67 93.70 56818.12 88888.00 2018-11-20 16:38:10.413 324 11473.68 93.77 56818.16 88888.00 2018-11-20 16:38:10.913 324 11473.64 93.82 56818.20 88888.00 2018-11-20 16:38:11.413 324 11473.70 93.82 56818.18 88888.00 2018-11-20 16:38:11.913 324 11473.68 93.79 56818.20 88888.00 2018-11-20 16:38:12.413 324 11473.58 93.74 56818.21 88888.00 2018-11-20 16:38:12.913 324 11473.59 93.74 56818.26 88888.00 2018-11-20 16:38:13.413 324 11473.63 93.70 56818.30 88888.00 2018-11-20 16:38:13.913 324 11473.57 93.62 56818.30 88888.00 2018-11-20 16:38:14.413 324 11473.54 93.66 56818.27 88888.00 2018-11-20 16:38:14.913 324 11473.45 93.66 56818.26 88888.00 2018-11-20 16:38:15.413 324 11473.42 93.67 56818.31 88888.00 2018-11-20 16:38:15.913 324 11473.49 93.72 56818.31 88888.00 2018-11-20 16:38:16.413 324 11473.44 93.68 56818.27 88888.00 2018-11-20 16:38:16.913 324 11473.32 93.67 56818.21 88888.00 2018-11-20 16:38:17.413 324 11473.37 93.66 56818.21 88888.00 2018-11-20 16:38:17.913 324 11473.35 93.65 56818.26 88888.00 2018-11-20 16:38:18.413 324 11473.32 93.67 56818.25 88888.00 2018-11-20 16:38:18.913 324 11473.35 93.63 56818.25 88888.00 2018-11-20 16:38:19.413 324 11473.35 93.63 56818.20 88888.00 2018-11-20 16:38:20.413 324 11473.39 93.66 56818.20 88888.00 2018-11-20 16:38:20.913 324 11473.39 93.62 56818.14 88888.00 2018-11-20 16:38:21.413 324 11473.37 93.73 56818.16 88888.00 2018-11-20 16:38:21.913 324 11473.47 93.75 56818.09 88888.00 2018-11-20 16:38:22.404 324 11473.38 93.67 56818.15 88888.00 2018-11-20 16:38:22.904 324 11473.37 93.69 56818.14 88888.00 2018-11-20 16:38:23.404 324 11473.46 93.74 56818.11 88888.00 2018-11-20 16:38:23.904 324 11473.43 93.74 56818.06 88888.00 2018-11-20 16:38:24.404 324 11473.43 93.73 56817.98 88888.00 2018-11-20 16:38:24.904 324 11473.52 93.73 56817.98 88888.00 2018-11-20 16:38:25.404 324 11473.46 93.61 56817.93 88888.00 2018-11-20 16:38:25.904 324 11473.46 93.55 56817.96 88888.00 2018-11-20 16:38:26.404 324 11473.47 93.53 56817.94 88888.00 2018-11-20 16:38:26.904 324 11473.40 93.54 56817.94 88888.00 2018-11-20 16:38:27.404 324 11473.42 93.55 56817.84 88888.00 2018-11-20 16:38:27.904 324 11473.49 93.54 56817.82 88888.00 2018-11-20 16:38:28.404 324 11473.42 93.49 56817.84 88888.00 2018-11-20 16:38:28.904 324 11473.53 93.49 56817.83 88888.00 2018-11-20 16:38:29.404 324 11473.52 93.53 56817.74 88888.00 2018-11-20 16:38:30.404 324 11473.49 93.48 56817.75 88888.00 2018-11-20 16:38:30.904 324 11473.52 93.47 56817.73 88888.00 2018-11-20 16:38:31.404 324 11473.45 93.49 56817.75 88888.00 2018-11-20 16:38:31.904 324 11473.50 93.53 56817.73 88888.00 2018-11-20 16:38:32.404 324 11473.49 93.49 56817.71 88888.00 2018-11-20 16:38:32.904 324 11473.38 93.42 56817.69 88888.00 2018-11-20 16:38:33.404 324 11473.45 93.42 56817.68 88888.00 2018-11-20 16:38:33.904 324 11473.44 93.42 56817.69 88888.00 2018-11-20 16:38:34.404 324 11473.32 93.41 56817.63 88888.00 2018-11-20 16:38:34.904 324 11473.46 93.42 56817.62 88888.00 2018-11-20 16:38:35.404 324 11473.45 93.43 56817.64 88888.00 2018-11-20 16:38:35.904 324 11473.38 93.45 56817.61 88888.00 2018-11-20 16:38:36.404 324 11473.40 93.47 56817.62 88888.00 2018-11-20 16:38:36.904 324 11473.44 93.39 56817.56 88888.00 2018-11-20 16:38:37.404 324 11473.39 93.36 56817.55 88888.00 2018-11-20 16:38:37.904 324 11473.46 93.33 56817.58 88888.00 2018-11-20 16:38:38.404 324 11473.44 93.31 56817.58 88888.00 2018-11-20 16:38:38.904 324 11473.37 93.32 56817.64 88888.00 2018-11-20 16:38:39.404 324 11473.47 93.34 56817.67 88888.00 2018-11-20 16:38:39.904 324 11473.44 93.34 56817.66 88888.00 2018-11-20 16:38:40.404 324 11473.44 93.36 56817.61 88888.00 2018-11-20 16:38:40.904 324 11473.53 93.38 56817.61 88888.00 2018-11-20 16:38:41.404 324 11473.47 93.32 56817.63 88888.00 2018-11-20 16:38:41.904 324 11473.44 93.36 56817.63 88888.00 2018-11-20 16:38:42.404 324 11473.47 93.36 56817.62 88888.00 2018-11-20 16:38:42.904 324 11473.46 93.33 56817.63 88888.00 2018-11-20 16:38:43.404 324 11473.49 93.29 56817.70 88888.00 2018-11-20 16:38:43.904 324 11473.52 93.27 56817.71 88888.00 2018-11-20 16:38:44.404 324 11473.49 93.26 56817.69 88888.00 2018-11-20 16:38:44.904 324 11473.47 93.29 56817.68 88888.00 2018-11-20 16:38:45.404 324 11473.53 93.29 56817.70 88888.00 2018-11-20 16:38:45.904 324 11473.43 93.29 56817.73 88888.00 2018-11-20 16:38:46.404 324 11473.50 93.35 56817.76 88888.00 2018-11-20 16:38:46.904 324 11473.58 93.32 56817.75 88888.00 2018-11-20 16:38:47.404 324 11473.53 93.34 56817.74 88888.00 2018-11-20 16:38:47.904 324 11473.45 93.36 56817.79 88888.00 2018-11-20 16:38:48.404 324 11473.53 93.27 56817.74 88888.00 2018-11-20 16:38:48.904 324 11473.50 93.25 56817.77 88888.00 2018-11-20 16:38:49.404 324 11473.51 93.28 56817.80 88888.00 2018-11-20 16:38:49.904 324 11473.52 93.29 56817.82 88888.00 2018-11-20 16:38:50.404 324 11473.49 93.35 56817.81 88888.00 2018-11-20 16:38:50.904 324 11473.51 93.26 56817.74 88888.00 2018-11-20 16:38:51.404 324 11473.56 93.19 56817.76 88888.00 2018-11-20 16:38:51.904 324 11473.45 93.18 56817.79 88888.00 2018-11-20 16:38:52.404 324 11473.40 93.14 56817.79 88888.00 2018-11-20 16:38:52.904 324 11473.52 93.13 56817.81 88888.00 2018-11-20 16:38:53.404 324 11473.52 93.14 56817.81 88888.00 2018-11-20 16:38:53.904 324 11473.57 93.17 56817.88 88888.00 2018-11-20 16:38:54.404 324 11473.57 93.14 56817.83 88888.00 2018-11-20 16:38:54.904 324 11473.47 93.20 56817.84 88888.00 2018-11-20 16:38:55.404 324 11473.51 93.18 56817.84 88888.00 2018-11-20 16:38:55.904 324 11473.51 93.17 56817.83 88888.00 2018-11-20 16:38:56.404 324 11473.50 93.14 56817.83 88888.00 2018-11-20 16:38:56.904 324 11473.56 93.14 56817.88 88888.00 2018-11-20 16:38:57.404 324 11473.49 93.15 56817.92 88888.00 2018-11-20 16:38:57.904 324 11473.45 93.13 56817.89 88888.00 2018-11-20 16:38:58.404 324 11473.50 93.11 56817.87 88888.00 2018-11-20 16:38:58.904 324 11473.49 93.08 56817.84 88888.00 2018-11-20 16:38:59.904 324 11473.51 93.07 56817.84 88888.00 2018-11-20 16:39:00.404 324 11473.43 93.08 56817.88 88888.00 2018-11-20 16:39:00.904 324 11473.35 93.07 56817.86 88888.00 2018-11-20 16:39:01.904 324 11473.39 93.07 56817.93 88888.00 2018-11-20 16:39:02.404 324 11473.43 93.19 56817.90 88888.00 2018-11-20 16:39:02.904 324 11473.45 93.27 56817.94 88888.00 2018-11-20 16:39:03.404 324 11473.38 93.15 56817.93 88888.00 2018-11-20 16:39:03.904 324 11473.28 93.15 56817.93 88888.00 2018-11-20 16:39:04.404 324 11473.32 93.18 56817.90 88888.00 2018-11-20 16:39:04.904 324 11473.28 93.08 56817.93 88888.00 2018-11-20 16:39:05.404 324 11473.24 93.08 56818.02 88888.00 2018-11-20 16:39:05.904 324 11473.32 93.09 56817.98 88888.00 2018-11-20 16:39:06.404 324 11473.31 93.04 56817.96 88888.00 2018-11-20 16:39:06.904 324 11473.25 93.08 56817.94 88888.00 2018-11-20 16:39:07.404 324 11473.23 93.13 56817.96 88888.00 2018-11-20 16:39:07.904 324 11473.19 93.18 56817.94 88888.00 2018-11-20 16:39:08.404 324 11473.21 93.15 56817.96 88888.00 2018-11-20 16:39:08.904 324 11473.25 93.13 56818.01 88888.00 2018-11-20 16:39:09.404 324 11473.17 93.09 56817.94 88888.00 2018-11-20 16:39:09.904 324 11473.11 93.12 56817.94 88888.00 2018-11-20 16:39:10.404 324 11473.17 93.11 56817.99 88888.00 2018-11-20 16:39:10.904 324 11473.09 93.06 56817.95 88888.00 2018-11-20 16:39:11.404 324 11473.11 93.08 56817.94 88888.00 2018-11-20 16:39:11.904 324 11473.11 93.14 56818.01 88888.00 2018-11-20 16:39:12.404 324 11473.07 93.15 56818.00 88888.00 2018-11-20 16:39:12.904 324 11473.07 93.19 56818.05 88888.00 2018-11-20 16:39:13.404 324 11473.12 93.15 56818.01 88888.00 2018-11-20 16:39:13.904 324 11473.03 93.08 56817.95 88888.00 2018-11-20 16:39:14.404 324 11473.04 93.07 56818.00 88888.00 2018-11-20 16:39:14.904 324 11473.07 93.05 56818.00 88888.00 2018-11-20 16:39:15.404 324 11473.03 93.02 56818.02 88888.00 2018-11-20 16:39:15.904 324 11473.01 93.05 56818.02 88888.00 2018-11-20 16:39:16.404 324 11473.03 93.12 56818.03 88888.00 2018-11-20 16:39:16.904 324 11472.96 93.12 56818.09 88888.00 2018-11-20 16:39:17.404 324 11472.94 93.17 56818.09 88888.00 2018-11-20 16:39:17.904 324 11472.95 93.11 56818.09 88888.00 2018-11-20 16:39:18.404 324 11472.90 93.02 56818.09 88888.00 2018-11-20 16:39:18.904 324 11472.86 93.14 56818.11 88888.00 2018-11-20 16:39:19.404 324 11472.97 93.11 56818.09 88888.00 2018-11-20 16:39:19.904 324 11472.90 93.02 56818.12 88888.00 2018-11-20 16:39:20.404 324 11472.87 93.00 56818.11 88888.00 2018-11-20 16:39:20.904 324 11472.89 92.97 56818.08 88888.00 2018-11-20 16:39:21.404 324 11472.84 92.97 56818.09 88888.00 2018-11-20 16:39:21.904 324 11472.86 92.95 56818.13 88888.00 2018-11-20 16:39:22.404 324 11472.87 92.98 56818.18 88888.00 2018-11-20 16:39:22.904 324 11472.79 92.97 56818.13 88888.00 2018-11-20 16:39:23.404 324 11472.87 92.92 56818.16 88888.00 2018-11-20 16:39:23.904 324 11472.88 92.92 56818.20 88888.00 2018-11-20 16:39:24.404 324 11472.82 92.87 56818.14 88888.00 2018-11-20 16:39:24.904 324 11472.88 92.88 56818.13 88888.00 2018-11-20 16:39:25.404 324 11472.88 92.88 56818.07 88888.00 2018-11-20 16:39:25.904 324 11472.82 92.90 56818.08 88888.00 2018-11-20 16:39:26.404 324 11472.81 92.91 56818.16 88888.00 2018-11-20 16:39:26.904 324 11472.81 92.91 56818.19 88888.00 2018-11-20 16:39:27.404 324 11472.80 92.93 56818.18 88888.00 2018-11-20 16:39:27.904 324 11472.83 92.99 56818.16 88888.00 2018-11-20 16:39:28.404 324 11472.79 92.99 56818.19 88888.00 2018-11-20 16:39:28.904 324 11472.79 92.95 56818.30 88888.00 2018-11-20 16:39:29.404 324 11472.77 92.92 56818.30 88888.00 2018-11-20 16:39:29.904 324 11472.76 92.95 56818.20 88888.00 2018-11-20 16:39:30.404 324 11472.79 93.01 56818.21 88888.00 2018-11-20 16:39:30.904 324 11472.87 92.99 56818.26 88888.00 2018-11-20 16:39:31.404 324 11472.83 92.98 56818.31 88888.00 2018-11-20 16:39:31.904 324 11472.76 92.97 56818.31 88888.00 2018-11-20 16:39:32.404 324 11472.80 92.93 56818.27 88888.00 2018-11-20 16:39:32.904 324 11472.81 92.95 56818.30 88888.00 2018-11-20 16:39:33.404 324 11472.81 92.98 56818.32 88888.00 2018-11-20 16:39:33.904 324 11472.80 92.93 56818.34 88888.00 2018-11-20 16:39:34.404 324 11472.83 92.90 56818.32 88888.00 2018-11-20 16:39:34.904 324 11472.82 92.88 56818.26 88888.00 2018-11-20 16:39:35.404 324 11472.88 92.95 56818.31 88888.00 2018-11-20 16:39:35.904 324 11472.83 92.95 56818.31 88888.00 2018-11-20 16:39:36.404 324 11472.84 92.92 56818.27 88888.00 2018-11-20 16:39:36.904 324 11472.90 92.97 56818.30 88888.00 2018-11-20 16:39:37.404 324 11472.90 92.94 56818.32 88888.00 2018-11-20 16:39:37.904 324 11472.87 92.92 56818.34 88888.00 2018-11-20 16:39:38.404 324 11472.95 92.94 56818.34 88888.00 2018-11-20 16:39:38.904 324 11472.95 92.95 56818.31 88888.00 2018-11-20 16:39:39.404 324 11472.90 92.94 56818.35 88888.00 2018-11-20 16:39:39.904 324 11472.91 92.97 56818.35 88888.00 2018-11-20 16:39:40.404 324 11472.88 92.97 56818.33 88888.00 2018-11-20 16:39:40.904 324 11472.90 92.97 56818.38 88888.00 2018-11-20 16:39:41.404 324 11472.94 93.04 56818.38 88888.00 2018-11-20 16:39:41.904 324 11472.91 93.06 56818.38 88888.00 2018-11-20 16:39:42.404 324 11472.90 93.05 56818.39 88888.00 2018-11-20 16:39:42.904 324 11472.91 93.00 56818.43 88888.00 2018-11-20 16:39:43.404 324 11472.90 92.98 56818.40 88888.00 2018-11-20 16:39:43.904 324 11472.95 92.99 56818.37 88888.00 2018-11-20 16:39:44.404 324 11473.00 93.00 56818.35 88888.00 2018-11-20 16:39:44.904 324 11472.94 92.95 56818.30 88888.00 2018-11-20 16:39:45.404 324 11473.00 93.01 56818.30 88888.00 2018-11-20 16:39:45.904 324 11473.04 93.00 56818.34 88888.00 2018-11-20 16:39:46.404 324 11473.01 93.00 56818.34 88888.00 2018-11-20 16:39:46.904 324 11472.94 93.06 56818.30 88888.00 2018-11-20 16:39:47.404 324 11472.97 93.08 56818.30 88888.00 2018-11-20 16:39:47.904 324 11472.95 93.09 56818.31 88888.00 2018-11-20 16:39:48.404 324 11473.00 93.11 56818.31 88888.00 2018-11-20 16:39:48.904 324 11473.05 93.06 56818.34 88888.00 2018-11-20 16:39:49.404 324 11473.00 92.95 56818.30 88888.00 2018-11-20 16:39:49.904 324 11473.08 92.97 56818.31 88888.00 2018-11-20 16:39:50.404 324 11473.10 92.95 56818.28 88888.00 2018-11-20 16:39:50.904 324 11473.04 92.91 56818.30 88888.00 2018-11-20 16:39:51.404 324 11473.09 92.92 56818.33 88888.00 2018-11-20 16:39:51.904 324 11473.12 92.88 56818.32 88888.00 2018-11-20 16:39:52.404 324 11473.10 92.87 56818.31 88888.00 2018-11-20 16:39:52.904 324 11473.17 92.84 56818.32 88888.00 2018-11-20 16:39:53.404 324 11473.10 92.84 56818.27 88888.00 2018-11-20 16:39:53.904 324 11472.98 92.87 56818.30 88888.00 2018-11-20 16:39:54.404 324 11473.02 92.86 56818.34 88888.00 2018-11-20 16:39:54.904 324 11473.05 92.81 56818.30 88888.00 2018-11-20 16:39:55.404 324 11473.04 92.90 56818.26 88888.00 2018-11-20 16:39:55.904 324 11473.10 92.94 56818.30 88888.00 2018-11-20 16:39:56.404 324 11473.08 92.92 56818.32 88888.00 2018-11-20 16:39:56.904 324 11473.02 92.94 56818.30 88888.00 2018-11-20 16:39:57.404 324 11473.05 92.90 56818.32 88888.00 2018-11-20 16:39:57.904 324 11473.09 92.87 56818.32 88888.00 2018-11-20 16:39:58.404 324 11473.03 92.91 56818.27 88888.00 2018-11-20 16:39:58.904 324 11473.07 92.91 56818.28 88888.00 2018-11-20 16:39:59.404 324 11473.04 92.88 56818.33 88888.00 2018-11-20 16:39:59.904 324 11473.02 92.91 56818.35 88888.00 2018-11-20 16:40:00.404 324 11473.15 92.91 56818.38 88888.00 2018-11-20 16:40:00.904 324 11473.15 92.86 56818.35 88888.00 2018-11-20 16:40:01.404 324 11473.09 92.84 56818.35 88888.00 2018-11-20 16:40:01.904 324 11473.12 92.85 56818.37 88888.00 2018-11-20 16:40:02.404 324 11473.10 92.88 56818.45 88888.00 2018-11-20 16:40:02.904 324 11473.12 92.87 56818.48 88888.00 2018-11-20 16:40:03.404 324 11473.18 92.86 56818.51 88888.00 2018-11-20 16:40:03.904 324 11473.15 92.84 56818.43 88888.00 2018-11-20 16:40:04.904 324 11473.15 92.88 56818.47 88888.00 2018-11-20 16:40:05.404 324 11473.10 92.85 56818.50 88888.00 2018-11-20 16:40:05.904 324 11473.12 92.87 56818.52 88888.00 2018-11-20 16:40:06.404 324 11473.14 92.88 56818.50 88888.00 2018-11-20 16:40:06.904 324 11473.11 92.88 56818.50 88888.00 2018-11-20 16:40:07.404 324 11473.09 92.87 56818.52 88888.00 2018-11-20 16:40:07.904 324 11473.18 92.77 56818.51 88888.00 2018-11-20 16:40:08.404 324 11473.17 92.74 56818.54 88888.00 2018-11-20 16:40:08.904 324 11473.21 92.79 56818.53 88888.00 2018-11-20 16:40:09.404 324 11473.22 92.80 56818.51 88888.00 2018-11-20 16:40:09.904 324 11473.21 92.81 56818.48 88888.00 2018-11-20 16:40:10.404 324 11473.19 92.81 56818.48 88888.00 2018-11-20 16:40:10.904 324 11473.28 92.77 56818.51 88888.00 2018-11-20 16:40:11.404 324 11473.23 92.79 56818.48 88888.00 2018-11-20 16:40:11.904 324 11473.23 92.81 56818.53 88888.00 2018-11-20 16:40:12.904 324 11473.26 92.83 56818.58 88888.00 2018-11-20 16:40:13.404 324 11473.24 92.84 56818.54 88888.00 2018-11-20 16:40:13.904 324 11473.35 92.83 56818.53 88888.00 2018-11-20 16:40:14.904 324 11473.18 92.83 56818.64 88888.00 2018-11-20 16:40:15.404 324 11473.32 92.78 56818.69 88888.00 2018-11-20 16:40:15.904 324 11473.25 92.75 56818.64 88888.00 2018-11-20 16:40:16.404 324 11473.28 92.78 56818.65 88888.00 2018-11-20 16:40:16.904 324 11473.28 92.75 56818.63 88888.00 2018-11-20 16:40:17.404 324 11473.19 92.79 56818.65 88888.00 2018-11-20 16:40:17.904 324 11473.23 92.81 56818.65 88888.00 2018-11-20 16:40:18.404 324 11473.23 92.83 56818.67 88888.00 2018-11-20 16:40:18.904 324 11473.16 92.81 56818.70 88888.00 2018-11-20 16:40:19.404 324 11473.21 92.84 56818.72 88888.00 2018-11-20 16:40:19.904 324 11473.24 92.81 56818.73 88888.00 2018-11-20 16:40:20.404 324 11473.16 92.85 56818.76 88888.00 2018-11-20 16:40:20.904 324 11473.17 92.87 56818.77 88888.00 2018-11-20 16:40:21.404 324 11473.23 92.88 56818.76 88888.00 2018-11-20 16:40:21.904 324 11473.19 92.88 56818.80 88888.00 2018-11-20 16:40:22.404 324 11473.19 92.92 56818.82 88888.00 2018-11-20 16:40:22.904 324 11473.21 92.91 56818.78 88888.00 2018-11-20 16:40:23.404 324 11473.12 92.93 56818.84 88888.00 2018-11-20 16:40:23.904 324 11473.19 92.97 56818.97 88888.00 2018-11-20 16:40:24.404 324 11473.16 92.91 56818.99 88888.00 2018-11-20 16:40:24.904 324 11473.15 92.91 56818.98 88888.00 2018-11-20 16:40:25.404 324 11473.23 92.95 56818.99 88888.00 2018-11-20 16:40:25.904 324 11473.23 92.99 56818.99 88888.00 2018-11-20 16:40:26.404 324 11473.18 93.02 56819.05 88888.00 2018-11-20 16:40:26.904 324 11473.19 92.90 56819.08 88888.00 2018-11-20 16:40:27.404 324 11473.17 92.91 56819.08 88888.00 2018-11-20 16:40:27.904 324 11473.10 92.97 56819.10 88888.00 2018-11-20 16:40:28.404 324 11473.19 92.91 56819.10 88888.00 2018-11-20 16:40:28.904 324 11473.21 92.87 56819.14 88888.00 2018-11-20 16:40:29.404 324 11473.19 93.00 56819.22 88888.00 2018-11-20 16:40:29.904 324 11473.22 92.98 56819.24 88888.00 2018-11-20 16:40:30.404 324 11473.19 92.85 56819.23 88888.00 2018-11-20 16:40:30.904 324 11473.19 92.91 56819.24 88888.00 2018-11-20 16:40:31.404 324 11473.25 93.02 56819.23 88888.00 2018-11-20 16:40:31.904 324 11473.23 93.01 56819.24 88888.00 2018-11-20 16:40:32.404 324 11473.21 93.05 56819.33 88888.00 2018-11-20 16:40:32.904 324 11473.32 93.09 56819.41 88888.00 2018-11-20 16:40:33.404 324 11473.26 93.08 56819.38 88888.00 2018-11-20 16:40:33.904 324 11473.22 93.09 56819.35 88888.00 2018-11-20 16:40:34.404 324 11473.28 93.07 56819.35 88888.00 2018-11-20 16:40:34.905 324 11473.30 93.07 56819.25 88888.00 2018-11-20 16:40:35.405 324 11473.32 93.09 56819.12 88888.00 2018-11-20 16:40:35.905 324 11473.31 93.08 56819.04 88888.00 2018-11-20 16:40:36.405 324 11473.26 93.05 56818.98 88888.00 2018-11-20 16:40:36.905 324 11473.33 93.09 56818.98 88888.00 2018-11-20 16:40:37.405 324 11473.37 93.12 56818.92 88888.00 2018-11-20 16:40:37.905 324 11473.36 93.12 56818.89 88888.00 2018-11-20 16:40:38.405 324 11473.36 93.08 56818.90 88888.00 2018-11-20 16:40:38.905 324 11473.43 93.06 56818.91 88888.00 2018-11-20 16:40:39.405 324 11473.39 93.06 56818.86 88888.00 2018-11-20 16:40:39.905 324 11473.36 93.02 56818.88 88888.00 2018-11-20 16:40:40.405 324 11473.38 93.04 56818.90 88888.00 2018-11-20 16:40:40.905 324 11473.36 93.06 56818.86 88888.00 2018-11-20 16:40:41.405 324 11473.39 93.14 56818.86 88888.00 2018-11-20 16:40:41.905 324 11473.43 93.11 56818.84 88888.00 2018-11-20 16:40:42.405 324 11473.35 93.09 56818.88 88888.00 2018-11-20 16:40:42.905 324 11473.37 93.09 56818.90 88888.00 2018-11-20 16:40:43.405 324 11473.44 93.06 56818.93 88888.00 2018-11-20 16:40:43.905 324 11473.43 93.06 56818.86 88888.00 2018-11-20 16:40:44.405 324 11473.47 93.09 56818.88 88888.00 2018-11-20 16:40:44.905 324 11473.46 93.09 56818.91 88888.00 2018-11-20 16:40:45.405 324 11473.38 93.06 56818.93 88888.00 2018-11-20 16:40:46.405 324 11473.43 93.08 56818.96 88888.00 2018-11-20 16:40:46.905 324 11473.42 93.11 56818.95 88888.00 2018-11-20 16:40:47.405 324 11473.45 93.11 56818.88 88888.00 2018-11-20 16:40:47.905 324 11473.44 93.07 56818.89 88888.00 2018-11-20 16:40:48.405 324 11473.38 93.06 56818.89 88888.00 2018-11-20 16:40:48.905 324 11473.39 93.05 56818.88 88888.00 2018-11-20 16:40:49.405 324 11473.47 93.02 56818.91 88888.00 2018-11-20 16:40:49.905 324 11473.43 93.01 56818.90 88888.00 2018-11-20 16:40:50.405 324 11473.43 93.07 56818.86 88888.00 2018-11-20 16:40:50.905 324 11473.44 93.02 56818.84 88888.00 2018-11-20 16:40:51.405 324 11473.46 93.04 56818.83 88888.00 2018-11-20 16:40:51.905 324 11473.52 93.11 56818.85 88888.00 2018-11-20 16:40:52.405 324 11473.53 93.05 56818.80 88888.00 2018-11-20 16:40:52.905 324 11473.51 93.02 56818.82 88888.00 2018-11-20 16:40:53.405 324 11473.60 93.05 56818.84 88888.00 2018-11-20 16:40:53.905 324 11473.53 93.02 56818.84 88888.00 2018-11-20 16:40:54.405 324 11473.40 93.01 56818.83 88888.00 2018-11-20 16:40:54.905 324 11473.53 93.05 56818.85 88888.00 2018-11-20 16:40:55.405 324 11473.52 93.02 56818.78 88888.00 2018-11-20 16:40:55.905 324 11473.44 93.04 56818.80 88888.00 2018-11-20 16:40:56.405 324 11473.52 93.08 56818.90 88888.00 2018-11-20 16:40:56.905 324 11473.51 93.00 56818.84 88888.00 2018-11-20 16:40:57.405 324 11473.50 93.04 56818.85 88888.00 2018-11-20 16:40:57.905 324 11473.58 93.04 56818.77 88888.00 2018-11-20 16:40:58.405 324 11473.53 92.99 56818.77 88888.00 2018-11-20 16:40:58.905 324 11473.45 93.04 56818.76 88888.00 2018-11-20 16:40:59.405 324 11473.52 93.06 56818.78 88888.00 2018-11-20 16:40:59.905 324 11473.59 93.02 56818.78 88888.00 2018-11-20 16:41:00.405 324 11473.52 92.99 56818.79 88888.00 2018-11-20 16:41:00.905 324 11473.57 92.99 56818.80 88888.00 2018-11-20 16:41:01.405 324 11473.56 93.04 56818.75 88888.00 2018-11-20 16:41:01.905 324 11473.49 93.08 56818.77 88888.00 2018-11-20 16:41:02.405 324 11473.52 93.08 56818.78 88888.00 2018-11-20 16:41:02.905 324 11473.52 93.01 56818.76 88888.00 2018-11-20 16:41:03.405 324 11473.46 93.00 56818.75 88888.00 2018-11-20 16:41:03.905 324 11473.52 93.09 56818.70 88888.00 2018-11-20 16:41:04.405 324 11473.52 93.08 56818.77 88888.00 2018-11-20 16:41:04.905 324 11473.51 93.07 56818.79 88888.00 2018-11-20 16:41:05.405 324 11473.53 93.08 56818.76 88888.00 2018-11-20 16:41:05.905 324 11473.44 93.01 56818.79 88888.00 2018-11-20 16:41:06.405 324 11473.45 92.98 56818.82 88888.00 2018-11-20 16:41:06.905 324 11473.49 92.94 56818.78 88888.00 2018-11-20 16:41:07.405 324 11473.49 92.90 56818.75 88888.00 2018-11-20 16:41:07.905 324 11473.52 92.92 56818.72 88888.00 2018-11-20 16:41:08.405 324 11473.51 92.87 56818.75 88888.00 2018-11-20 16:41:08.905 324 11473.47 92.85 56818.73 88888.00 2018-11-20 16:41:09.405 324 11473.43 92.92 56818.71 88888.00 2018-11-20 16:41:09.905 324 11473.47 92.88 56818.73 88888.00 2018-11-20 16:41:10.405 324 11473.46 92.86 56818.73 88888.00 2018-11-20 16:41:10.905 324 11473.42 92.84 56818.77 88888.00 2018-11-20 16:41:11.405 324 11473.45 92.79 56818.75 88888.00 2018-11-20 16:41:11.905 324 11473.37 92.80 56818.70 88888.00 2018-11-20 16:41:12.405 324 11473.42 92.85 56818.64 88888.00 2018-11-20 16:41:12.905 324 11473.46 92.86 56818.64 88888.00 2018-11-20 16:41:13.405 324 11473.38 92.85 56818.67 88888.00 2018-11-20 16:41:13.905 324 11473.40 92.81 56818.64 88888.00 2018-11-20 16:41:14.405 324 11473.43 92.78 56818.58 88888.00 2018-11-20 16:41:14.905 324 11473.36 92.72 56818.53 88888.00 2018-11-20 16:41:15.405 324 11473.39 92.77 56818.57 88888.00 2018-11-20 16:41:15.905 324 11473.45 92.78 56818.59 88888.00 2018-11-20 16:41:16.405 324 11473.35 92.72 56818.51 88888.00 2018-11-20 16:41:16.905 324 11473.39 92.74 56818.53 88888.00 2018-11-20 16:41:17.405 324 11473.38 92.66 56818.52 88888.00 2018-11-20 16:41:17.905 324 11473.33 92.67 56818.52 88888.00 2018-11-20 16:41:18.405 324 11473.37 92.67 56818.48 88888.00 2018-11-20 16:41:18.905 324 11473.40 92.68 56818.45 88888.00 2018-11-20 16:41:19.405 324 11473.30 92.72 56818.44 88888.00 2018-11-20 16:41:19.905 324 11473.31 92.79 56818.46 88888.00 2018-11-20 16:41:20.405 324 11473.30 92.72 56818.40 88888.00 2018-11-20 16:41:20.905 324 11473.24 92.75 56818.43 88888.00 2018-11-20 16:41:21.405 324 11473.30 92.77 56818.41 88888.00 2018-11-20 16:41:21.905 324 11473.28 92.70 56818.44 88888.00 2018-11-20 16:41:22.405 324 11473.24 92.72 56818.46 88888.00 2018-11-20 16:41:22.905 324 11473.23 92.71 56818.44 88888.00 2018-11-20 16:41:23.405 324 11473.24 92.65 56818.45 88888.00 2018-11-20 16:41:23.905 324 11473.18 92.66 56818.40 88888.00 2018-11-20 16:41:24.405 324 11473.24 92.63 56818.37 88888.00 2018-11-20 16:41:24.905 324 11473.18 92.59 56818.37 88888.00 2018-11-20 16:41:25.405 324 11473.14 92.59 56818.31 88888.00 2018-11-20 16:41:25.905 324 11473.22 92.60 56818.25 88888.00 2018-11-20 16:41:26.405 324 11473.23 92.52 56818.33 88888.00 2018-11-20 16:41:26.905 324 11473.21 92.52 56818.35 88888.00 2018-11-20 16:41:27.905 324 11473.22 92.58 56818.39 88888.00 2018-11-20 16:41:28.405 324 11473.12 92.54 56818.40 88888.00 2018-11-20 16:41:28.905 324 11473.19 92.52 56818.43 88888.00 2018-11-20 16:41:29.405 324 11473.21 92.52 56818.45 88888.00 2018-11-20 16:41:29.905 324 11473.16 92.54 56818.46 88888.00 2018-11-20 16:41:30.405 324 11473.16 92.56 56818.43 88888.00 2018-11-20 16:41:30.905 324 11473.11 92.59 56818.41 88888.00 2018-11-20 16:41:31.405 324 11473.10 92.52 56818.39 88888.00 2018-11-20 16:41:31.905 324 11473.15 92.45 56818.43 88888.00 2018-11-20 16:41:32.405 324 11473.09 92.61 56818.41 88888.00 2018-11-20 16:41:32.905 324 11473.08 92.65 56818.41 88888.00 2018-11-20 16:41:33.405 324 11473.17 92.66 56818.40 88888.00 2018-11-20 16:41:33.905 324 11473.11 92.68 56818.47 88888.00 2018-11-20 16:41:34.405 324 11473.07 92.71 56818.43 88888.00 2018-11-20 16:41:34.905 324 11473.11 92.71 56818.43 88888.00 2018-11-20 16:41:35.405 324 11473.04 92.67 56818.47 88888.00 2018-11-20 16:41:35.905 324 11473.01 92.68 56818.59 88888.00 2018-11-20 16:41:36.405 324 11472.98 92.72 56818.83 88888.00 2018-11-20 16:41:36.905 324 11472.97 92.70 56818.88 88888.00 2018-11-20 16:41:37.405 324 11472.98 92.72 56818.92 88888.00 2018-11-20 16:41:37.905 324 11473.02 92.71 56818.90 88888.00 2018-11-20 16:41:38.405 324 11472.97 92.65 56818.92 88888.00 2018-11-20 16:41:38.905 324 11473.01 92.77 56818.93 88888.00 2018-11-20 16:41:39.405 324 11473.05 92.79 56818.93 88888.00 2018-11-20 16:41:39.905 324 11472.96 92.81 56818.90 88888.00 2018-11-20 16:41:40.405 324 11473.01 92.83 56818.97 88888.00 2018-11-20 16:41:40.905 324 11473.04 92.85 56819.01 88888.00 2018-11-20 16:41:41.405 324 11473.02 92.86 56818.98 88888.00 2018-11-20 16:41:41.905 324 11473.01 92.90 56818.95 88888.00 2018-11-20 16:41:42.405 324 11473.02 92.90 56818.95 88888.00 2018-11-20 16:41:42.905 324 11472.96 92.84 56818.96 88888.00 2018-11-20 16:41:43.405 324 11472.95 92.84 56818.98 88888.00 2018-11-20 16:41:43.905 324 11472.95 92.80 56818.99 88888.00 2018-11-20 16:41:44.405 324 11472.89 92.86 56818.98 88888.00 2018-11-20 16:41:44.905 324 11472.95 92.93 56819.02 88888.00 2018-11-20 16:41:45.405 324 11472.97 92.92 56819.10 88888.00 2018-11-20 16:41:45.905 324 11472.91 92.92 56819.10 88888.00 2018-11-20 16:41:46.405 324 11472.89 92.90 56819.08 88888.00 2018-11-20 16:41:46.905 324 11472.93 92.86 56819.10 88888.00 2018-11-20 16:41:47.405 324 11472.90 92.90 56819.10 88888.00 2018-11-20 16:41:47.905 324 11472.98 92.91 56819.15 88888.00 2018-11-20 16:41:48.405 324 11472.94 92.86 56819.14 88888.00 2018-11-20 16:41:48.905 324 11472.90 92.93 56819.15 88888.00 2018-11-20 16:41:49.405 324 11472.89 92.99 56819.16 88888.00 2018-11-20 16:41:49.905 324 11472.88 92.93 56819.12 88888.00 2018-11-20 16:41:50.405 324 11472.83 92.98 56819.17 88888.00 2018-11-20 16:41:50.905 324 11472.89 92.98 56819.23 88888.00 2018-11-20 16:41:51.405 324 11472.86 93.02 56819.24 88888.00 2018-11-20 16:41:51.905 324 11472.71 92.99 56819.23 88888.00 2018-11-20 16:41:52.405 324 11472.82 92.99 56819.25 88888.00 2018-11-20 16:41:52.905 324 11472.87 93.00 56819.28 88888.00 2018-11-20 16:41:53.405 324 11472.86 92.98 56819.29 88888.00 2018-11-20 16:41:53.905 324 11472.88 92.93 56819.33 88888.00 2018-11-20 16:41:54.405 324 11472.77 92.94 56819.35 88888.00 2018-11-20 16:41:54.905 324 11472.67 92.98 56819.40 88888.00 2018-11-20 16:41:55.405 324 11472.74 93.01 56819.37 88888.00 2018-11-20 16:41:55.905 324 11472.75 92.98 56819.38 88888.00 2018-11-20 16:41:56.405 324 11472.74 92.99 56819.42 88888.00 2018-11-20 16:41:56.905 324 11472.79 93.05 56819.41 88888.00 2018-11-20 16:41:57.405 324 11472.71 93.12 56819.36 88888.00 2018-11-20 16:41:57.905 324 11472.75 93.13 56819.42 88888.00 2018-11-20 16:41:58.405 324 11472.79 93.13 56819.41 88888.00 2018-11-20 16:41:59.405 324 11472.62 93.15 56819.50 88888.00 2018-11-20 16:41:59.905 324 11472.68 93.12 56819.47 88888.00 2018-11-20 16:42:00.405 324 11472.61 93.09 56819.42 88888.00 2018-11-20 16:42:00.905 324 11472.63 93.08 56819.47 88888.00 2018-11-20 16:42:01.405 324 11472.62 93.12 56819.50 88888.00 2018-11-20 16:42:01.905 324 11472.52 93.11 56819.46 88888.00 2018-11-20 16:42:02.405 324 11472.52 93.13 56819.43 88888.00 2018-11-20 16:42:02.905 324 11472.55 93.08 56819.42 88888.00 2018-11-20 16:42:03.405 324 11472.49 93.06 56819.43 88888.00 2018-11-20 16:42:03.905 324 11472.52 93.11 56819.55 88888.00 2018-11-20 16:42:04.405 324 11472.54 93.13 56819.53 88888.00 2018-11-20 16:42:04.905 324 11472.43 93.15 56819.54 88888.00 2018-11-20 16:42:05.405 324 11472.42 93.15 56819.54 88888.00 2018-11-20 16:42:05.905 324 11472.42 93.14 56819.53 88888.00 2018-11-20 16:42:06.405 324 11472.33 93.17 56819.52 88888.00 2018-11-20 16:42:06.905 324 11472.33 93.18 56819.50 88888.00 2018-11-20 16:42:07.405 324 11472.33 93.15 56819.52 88888.00 2018-11-20 16:42:07.905 324 11472.28 93.18 56819.54 88888.00 2018-11-20 16:42:08.405 324 11472.33 93.19 56819.60 88888.00 2018-11-20 16:42:08.905 324 11472.35 93.19 56819.59 88888.00 2018-11-20 16:42:09.405 324 11472.22 93.19 56819.53 88888.00 2018-11-20 16:42:09.905 324 11472.27 93.14 56819.54 88888.00 2018-11-20 16:42:10.405 324 11472.28 93.11 56819.54 88888.00 2018-11-20 16:42:10.905 324 11472.22 93.12 56819.52 88888.00 2018-11-20 16:42:11.405 324 11472.21 93.18 56819.44 88888.00 2018-11-20 16:42:11.905 324 11472.22 93.17 56819.50 88888.00 2018-11-20 16:42:12.405 324 11472.14 93.18 56819.53 88888.00 2018-11-20 16:42:12.905 324 11472.19 93.20 56819.53 88888.00 2018-11-20 16:42:13.405 324 11472.17 93.25 56819.56 88888.00 2018-11-20 16:42:13.905 324 11472.15 93.26 56819.60 88888.00 2018-11-20 16:42:14.405 324 11472.15 93.26 56819.59 88888.00 2018-11-20 16:42:14.905 324 11472.17 93.26 56819.56 88888.00 2018-11-20 16:42:15.405 324 11472.13 93.31 56819.56 88888.00 2018-11-20 16:42:15.905 324 11472.15 93.32 56819.61 88888.00 2018-11-20 16:42:16.405 324 11472.14 93.34 56819.61 88888.00 2018-11-20 16:42:16.905 324 11472.06 93.36 56819.68 88888.00 2018-11-20 16:42:17.405 324 11472.08 93.36 56819.74 88888.00 2018-11-20 16:42:17.905 324 11472.10 93.32 56819.79 88888.00 2018-11-20 16:42:18.405 324 11472.11 93.35 56819.79 88888.00 2018-11-20 16:42:18.905 324 11472.14 93.36 56819.74 88888.00 2018-11-20 16:42:19.405 324 11472.06 93.35 56819.70 88888.00 2018-11-20 16:42:19.905 324 11472.04 93.43 56819.70 88888.00 2018-11-20 16:42:20.405 324 11472.12 93.45 56819.72 88888.00 2018-11-20 16:42:20.905 324 11472.07 93.43 56819.68 88888.00 2018-11-20 16:42:21.405 324 11472.06 93.46 56819.72 88888.00 2018-11-20 16:42:21.905 324 11472.14 93.47 56819.75 88888.00 2018-11-20 16:42:22.405 324 11472.10 93.40 56819.76 88888.00 2018-11-20 16:42:22.905 324 11472.08 93.45 56819.81 88888.00 2018-11-20 16:42:23.405 324 11472.17 93.47 56819.79 88888.00 2018-11-20 16:42:23.905 324 11472.12 93.48 56819.75 88888.00 2018-11-20 16:42:24.405 324 11472.17 93.54 56819.76 88888.00 2018-11-20 16:42:24.905 324 11472.25 93.53 56819.83 88888.00 2018-11-20 16:42:25.405 324 11472.18 93.47 56819.78 88888.00 2018-11-20 16:42:25.905 324 11472.11 93.55 56819.82 88888.00 2018-11-20 16:42:26.405 324 11472.22 93.55 56819.76 88888.00 2018-11-20 16:42:26.905 324 11472.15 93.46 56819.82 88888.00 2018-11-20 16:42:27.405 324 11472.17 93.48 56819.89 88888.00 2018-11-20 16:42:27.905 324 11472.25 93.52 56819.91 88888.00 2018-11-20 16:42:28.405 324 11472.22 93.46 56819.89 88888.00 2018-11-20 16:42:28.905 324 11472.21 93.53 56819.97 88888.00 2018-11-20 16:42:29.406 324 11472.27 93.58 56819.89 88888.00 2018-11-20 16:42:29.906 324 11472.21 93.55 56819.81 88888.00 2018-11-20 16:42:30.906 324 11472.31 93.59 56819.76 88888.00 2018-11-20 16:42:31.406 324 11472.22 93.62 56819.80 88888.00 2018-11-20 16:42:31.906 324 11472.29 93.65 56819.75 88888.00 2018-11-20 16:42:32.406 324 11472.31 93.62 56819.75 88888.00 2018-11-20 16:42:32.906 324 11472.22 93.60 56819.76 88888.00 2018-11-20 16:42:33.406 324 11472.32 93.67 56819.80 88888.00 2018-11-20 16:42:33.906 324 11472.33 93.75 56819.76 88888.00 2018-11-20 16:42:34.406 324 11472.27 93.77 56819.75 88888.00 2018-11-20 16:42:34.906 324 11472.35 93.80 56819.74 88888.00 2018-11-20 16:42:35.406 324 11472.41 93.82 56819.78 88888.00 2018-11-20 16:42:35.906 324 11472.32 93.81 56819.80 88888.00 2018-11-20 16:42:36.406 324 11472.36 93.86 56819.74 88888.00 2018-11-20 16:42:36.906 324 11472.38 93.88 56819.74 88888.00 2018-11-20 16:42:37.406 324 11472.32 93.76 56819.76 88888.00 2018-11-20 16:42:37.906 324 11472.42 93.81 56819.75 88888.00 2018-11-20 16:42:38.406 324 11472.43 93.82 56819.75 88888.00 2018-11-20 16:42:38.906 324 11472.35 93.82 56819.79 88888.00 2018-11-20 16:42:39.406 324 11472.33 93.82 56819.81 88888.00 2018-11-20 16:42:39.906 324 11472.40 93.83 56819.82 88888.00 2018-11-20 16:42:40.406 324 11472.36 93.92 56819.80 88888.00 2018-11-20 16:42:40.906 324 11472.40 93.96 56819.81 88888.00 2018-11-20 16:42:41.406 324 11472.39 93.97 56819.83 88888.00 2018-11-20 16:42:41.906 324 11472.39 93.95 56819.83 88888.00 2018-11-20 16:42:42.406 324 11472.49 93.96 56819.79 88888.00 2018-11-20 16:42:42.906 324 11472.49 93.94 56819.79 88888.00 2018-11-20 16:42:43.406 324 11472.41 93.96 56819.80 88888.00 2018-11-20 16:42:43.906 324 11472.48 93.94 56819.83 88888.00 2018-11-20 16:42:44.406 324 11472.48 93.89 56819.81 88888.00 2018-11-20 16:42:44.906 324 11472.48 93.95 56819.72 88888.00 2018-11-20 16:42:45.406 324 11472.52 93.93 56819.68 88888.00 2018-11-20 16:42:45.906 324 11472.41 93.90 56819.67 88888.00 2018-11-20 16:42:46.406 324 11472.41 93.89 56819.70 88888.00 2018-11-20 16:42:46.906 324 11472.52 93.85 56819.69 88888.00 2018-11-20 16:42:47.406 324 11472.47 93.87 56819.60 88888.00 2018-11-20 16:42:47.906 324 11472.45 93.94 56819.63 88888.00 2018-11-20 16:42:48.906 324 11472.41 93.95 56819.63 88888.00 2018-11-20 16:42:49.406 324 11472.39 93.95 56819.61 88888.00 2018-11-20 16:42:49.906 324 11472.46 93.97 56819.60 88888.00 2018-11-20 16:42:50.406 324 11472.41 93.94 56819.62 88888.00 2018-11-20 16:42:50.906 324 11472.41 93.92 56819.56 88888.00 2018-11-20 16:42:51.406 324 11472.43 93.94 56819.52 88888.00 2018-11-20 16:42:51.906 324 11472.39 93.87 56819.46 88888.00 2018-11-20 16:42:52.406 324 11472.41 93.90 56819.42 88888.00 2018-11-20 16:42:52.906 324 11472.43 93.92 56819.43 88888.00 2018-11-20 16:42:53.406 324 11472.35 93.92 56819.43 88888.00 2018-11-20 16:42:53.906 324 11472.35 93.89 56819.42 88888.00 2018-11-20 16:42:54.406 324 11472.38 93.92 56819.44 88888.00 2018-11-20 16:42:54.906 324 11472.34 93.90 56819.40 88888.00 2018-11-20 16:42:55.406 324 11472.31 93.92 56819.38 88888.00 2018-11-20 16:42:55.906 324 11472.35 93.89 56819.40 88888.00 2018-11-20 16:42:56.406 324 11472.26 93.88 56819.40 88888.00 2018-11-20 16:42:56.906 324 11472.28 93.92 56819.41 88888.00 2018-11-20 16:42:57.406 324 11472.39 93.90 56819.35 88888.00 2018-11-20 16:42:57.906 324 11472.32 93.86 56819.22 88888.00 2018-11-20 16:42:58.406 324 11472.33 93.88 56819.18 88888.00 2018-11-20 16:42:58.906 324 11472.32 93.85 56819.18 88888.00 2018-11-20 16:42:59.406 324 11472.27 93.86 56819.21 88888.00 2018-11-20 16:42:59.906 324 11472.26 93.90 56819.21 88888.00 2018-11-20 16:43:00.406 324 11472.24 93.93 56819.25 88888.00 2018-11-20 16:43:00.906 324 11472.18 93.92 56819.25 88888.00 2018-11-20 16:43:01.406 324 11472.19 93.89 56819.22 88888.00 2018-11-20 16:43:01.906 324 11472.22 93.83 56819.20 88888.00 2018-11-20 16:43:02.406 324 11472.24 93.83 56819.16 88888.00 2018-11-20 16:43:02.906 324 11472.22 93.81 56819.12 88888.00 2018-11-20 16:43:03.406 324 11472.24 93.81 56819.18 88888.00 2018-11-20 16:43:03.906 324 11472.18 93.86 56819.21 88888.00 2018-11-20 16:43:04.406 324 11472.21 93.88 56819.17 88888.00 2018-11-20 16:43:04.906 324 11472.24 93.85 56819.15 88888.00 2018-11-20 16:43:05.406 324 11472.15 93.83 56819.12 88888.00 2018-11-20 16:43:05.906 324 11472.22 93.83 56819.11 88888.00 2018-11-20 16:43:06.406 324 11472.17 93.79 56819.06 88888.00 2018-11-20 16:43:06.906 324 11472.14 93.75 56819.02 88888.00 2018-11-20 16:43:07.406 324 11472.19 93.73 56818.97 88888.00 2018-11-20 16:43:07.906 324 11472.21 93.73 56818.98 88888.00 2018-11-20 16:43:08.406 324 11472.20 93.75 56819.01 88888.00 2018-11-20 16:43:08.906 324 11472.28 93.76 56818.98 88888.00 2018-11-20 16:43:09.406 324 11472.25 93.70 56818.96 88888.00 2018-11-20 16:43:09.906 324 11472.24 93.73 56818.99 88888.00 2018-11-20 16:43:10.406 324 11472.32 93.75 56818.98 88888.00 2018-11-20 16:43:10.906 324 11472.24 93.73 56818.99 88888.00 2018-11-20 16:43:11.406 324 11472.21 93.67 56818.92 88888.00 2018-11-20 16:43:12.406 324 11472.22 93.68 56818.91 88888.00 2018-11-20 16:43:12.906 324 11472.22 93.69 56818.85 88888.00 2018-11-20 16:43:13.406 324 11472.31 93.69 56818.86 88888.00 2018-11-20 16:43:13.906 324 11472.22 93.67 56818.90 88888.00 2018-11-20 16:43:14.406 324 11472.19 93.66 56818.96 88888.00 2018-11-20 16:43:14.906 324 11472.29 93.69 56818.92 88888.00 2018-11-20 16:43:15.406 324 11472.28 93.69 56818.92 88888.00 2018-11-20 16:43:15.906 324 11472.26 93.72 56818.86 88888.00 2018-11-20 16:43:16.406 324 11472.31 93.68 56818.86 88888.00 2018-11-20 16:43:16.906 324 11472.25 93.55 56818.86 88888.00 2018-11-20 16:43:17.406 324 11472.31 93.55 56818.92 88888.00 2018-11-20 16:43:17.906 324 11472.36 93.72 56818.89 88888.00 2018-11-20 16:43:18.406 324 11472.36 93.69 56818.84 88888.00 2018-11-20 16:43:18.906 324 11472.35 93.73 56818.83 88888.00 2018-11-20 16:43:19.406 324 11472.43 93.74 56818.88 88888.00 2018-11-20 16:43:19.906 324 11472.36 93.75 56818.88 88888.00 2018-11-20 16:43:20.406 324 11472.34 93.79 56818.86 88888.00 2018-11-20 16:43:20.906 324 11472.43 93.75 56818.82 88888.00 2018-11-20 16:43:21.406 324 11472.40 93.70 56818.83 88888.00 2018-11-20 16:43:21.906 324 11472.40 93.72 56818.86 88888.00 2018-11-20 16:43:22.406 324 11472.45 93.72 56818.86 88888.00 2018-11-20 16:43:22.906 324 11472.41 93.72 56818.85 88888.00 2018-11-20 16:43:23.406 324 11472.46 93.73 56818.79 88888.00 2018-11-20 16:43:23.906 324 11472.53 93.70 56818.76 88888.00 2018-11-20 16:43:24.406 324 11472.45 93.70 56818.77 88888.00 2018-11-20 16:43:24.906 324 11472.48 93.74 56818.80 88888.00 2018-11-20 16:43:25.406 324 11472.49 93.74 56818.84 88888.00 2018-11-20 16:43:25.906 324 11472.43 93.76 56818.82 88888.00 2018-11-20 16:43:26.406 324 11472.59 93.77 56818.78 88888.00 2018-11-20 16:43:26.906 324 11472.64 93.72 56818.76 88888.00 2018-11-20 16:43:27.406 324 11472.60 93.70 56818.76 88888.00 2018-11-20 16:43:27.906 324 11472.63 93.70 56818.86 88888.00 2018-11-20 16:43:28.406 324 11472.70 93.70 56818.85 88888.00 2018-11-20 16:43:28.906 324 11472.67 93.73 56818.84 88888.00 2018-11-20 16:43:29.406 324 11472.67 93.79 56818.86 88888.00 2018-11-20 16:43:29.906 324 11472.71 93.75 56818.90 88888.00 2018-11-20 16:43:30.406 324 11472.70 93.72 56818.92 88888.00 2018-11-20 16:43:30.906 324 11472.74 93.73 56818.93 88888.00 2018-11-20 16:43:31.406 324 11472.82 93.70 56818.96 88888.00 2018-11-20 16:43:31.906 324 11472.81 93.70 56818.93 88888.00 2018-11-20 16:43:32.406 324 11472.88 93.74 56818.93 88888.00 2018-11-20 16:43:32.906 324 11472.95 93.74 56818.90 88888.00 2018-11-20 16:43:33.406 324 11472.91 93.74 56818.85 88888.00 2018-11-20 16:43:33.906 324 11472.96 93.79 56818.86 88888.00 2018-11-20 16:43:34.406 324 11472.98 93.75 56818.93 88888.00 2018-11-20 16:43:34.906 324 11472.95 93.75 56818.93 88888.00 2018-11-20 16:43:35.406 324 11473.07 93.79 56818.96 88888.00 2018-11-20 16:43:35.906 324 11473.08 93.76 56818.93 88888.00 2018-11-20 16:43:36.406 324 11473.04 93.79 56818.99 88888.00 2018-11-20 16:43:36.906 324 11473.14 93.86 56818.98 88888.00 2018-11-20 16:43:37.406 324 11473.15 93.86 56819.03 88888.00 2018-11-20 16:43:37.906 324 11473.08 93.86 56819.04 88888.00 2018-11-20 16:43:38.406 324 11473.17 93.89 56819.05 88888.00 2018-11-20 16:43:38.906 324 11473.12 93.89 56819.11 88888.00 2018-11-20 16:43:39.406 324 11473.11 93.87 56819.10 88888.00 2018-11-20 16:43:39.906 324 11473.19 93.82 56819.03 88888.00 2018-11-20 16:43:40.406 324 11473.21 93.83 56819.04 88888.00 2018-11-20 16:43:40.906 324 11473.16 93.80 56819.08 88888.00 2018-11-20 16:43:41.406 324 11473.24 93.86 56819.06 88888.00 2018-11-20 16:43:41.906 324 11473.17 93.83 56819.06 88888.00 2018-11-20 16:43:42.406 324 11473.10 93.83 56819.10 88888.00 2018-11-20 16:43:42.906 324 11473.16 93.76 56819.08 88888.00 2018-11-20 16:43:43.406 324 11473.15 93.76 56819.06 88888.00 2018-11-20 16:43:43.906 324 11473.17 93.81 56819.09 88888.00 2018-11-20 16:43:44.406 324 11473.15 93.82 56819.05 88888.00 2018-11-20 16:43:44.906 324 11473.12 93.79 56819.04 88888.00 2018-11-20 16:43:45.406 324 11473.14 93.80 56819.03 88888.00 2018-11-20 16:43:45.906 324 11473.19 93.76 56819.08 88888.00 2018-11-20 16:43:46.406 324 11473.15 93.73 56819.11 88888.00 2018-11-20 16:43:46.906 324 11473.18 93.76 56819.09 88888.00 2018-11-20 16:43:47.406 324 11473.17 93.73 56819.06 88888.00 2018-11-20 16:43:47.906 324 11473.14 93.70 56819.05 88888.00 2018-11-20 16:43:48.406 324 11473.14 93.74 56819.06 88888.00 2018-11-20 16:43:48.906 324 11473.17 93.70 56819.08 88888.00 2018-11-20 16:43:49.406 324 11473.14 93.68 56819.02 88888.00 2018-11-20 16:43:49.906 324 11473.12 93.69 56819.09 88888.00 2018-11-20 16:43:50.406 324 11473.21 93.69 56819.06 88888.00 2018-11-20 16:43:50.906 324 11473.15 93.67 56819.04 88888.00 2018-11-20 16:43:51.906 324 11473.18 93.69 56819.04 88888.00 2018-11-20 16:43:52.406 324 11473.15 93.68 56819.01 88888.00 2018-11-20 16:43:52.906 324 11473.17 93.68 56819.02 88888.00 2018-11-20 16:43:53.906 324 11473.19 93.66 56818.98 88888.00 2018-11-20 16:43:54.406 324 11473.21 93.72 56818.98 88888.00 2018-11-20 16:43:54.906 324 11473.31 93.68 56818.91 88888.00 2018-11-20 16:43:55.406 324 11473.26 93.65 56818.90 88888.00 2018-11-20 16:43:55.906 324 11473.31 93.62 56818.93 88888.00 2018-11-20 16:43:56.406 324 11473.33 93.63 56818.92 88888.00 2018-11-20 16:43:56.906 324 11473.26 93.56 56818.89 88888.00 2018-11-20 16:43:57.406 324 11473.29 93.54 56818.88 88888.00 2018-11-20 16:43:57.906 324 11473.31 93.58 56818.91 88888.00 2018-11-20 16:43:58.406 324 11473.28 93.58 56818.93 88888.00 2018-11-20 16:43:58.906 324 11473.26 93.61 56818.96 88888.00 2018-11-20 16:43:59.406 324 11473.31 93.58 56818.95 88888.00 2018-11-20 16:43:59.906 324 11473.31 93.58 56818.95 88888.00 2018-11-20 16:44:00.406 324 11473.36 93.52 56818.93 88888.00 2018-11-20 16:44:00.906 324 11473.39 93.51 56818.90 88888.00 2018-11-20 16:44:01.906 324 11473.33 93.47 56818.86 88888.00 2018-11-20 16:44:02.406 324 11473.35 93.47 56818.84 88888.00 2018-11-20 16:44:02.906 324 11473.31 93.52 56818.84 88888.00 2018-11-20 16:44:03.406 324 11473.36 93.52 56818.85 88888.00 2018-11-20 16:44:03.906 324 11473.36 93.51 56818.80 88888.00 2018-11-20 16:44:04.406 324 11473.31 93.52 56818.75 88888.00 2018-11-20 16:44:04.906 324 11473.33 93.48 56818.76 88888.00 2018-11-20 16:44:05.406 324 11473.37 93.43 56818.75 88888.00 2018-11-20 16:44:05.906 324 11473.32 93.46 56818.76 88888.00 2018-11-20 16:44:06.406 324 11473.38 93.53 56818.76 88888.00 2018-11-20 16:44:06.906 324 11473.35 93.53 56818.79 88888.00 2018-11-20 16:44:07.406 324 11473.31 93.58 56818.79 88888.00 2018-11-20 16:44:07.906 324 11473.37 93.58 56818.76 88888.00 2018-11-20 16:44:08.406 324 11473.37 93.53 56818.71 88888.00 2018-11-20 16:44:08.906 324 11473.33 93.52 56818.66 88888.00 2018-11-20 16:44:09.406 324 11473.42 93.51 56818.67 88888.00 2018-11-20 16:44:09.906 324 11473.40 93.45 56818.61 88888.00 2018-11-20 16:44:10.406 324 11473.29 93.51 56818.60 88888.00 2018-11-20 16:44:10.906 324 11473.36 93.47 56818.67 88888.00 2018-11-20 16:44:11.406 324 11473.39 93.46 56818.72 88888.00 2018-11-20 16:44:11.906 324 11473.38 93.47 56818.70 88888.00 2018-11-20 16:44:12.406 324 11473.38 93.53 56818.70 88888.00 2018-11-20 16:44:12.906 324 11473.38 93.49 56818.67 88888.00 2018-11-20 16:44:13.406 324 11473.38 93.51 56818.64 88888.00 2018-11-20 16:44:13.906 324 11473.46 93.52 56818.66 88888.00 2018-11-20 16:44:14.406 324 11473.42 93.51 56818.70 88888.00 2018-11-20 16:44:14.906 324 11473.42 93.52 56818.69 88888.00 2018-11-20 16:44:15.406 324 11473.49 93.52 56818.64 88888.00 2018-11-20 16:44:15.906 324 11473.45 93.48 56818.65 88888.00 2018-11-20 16:44:16.406 324 11473.45 93.45 56818.64 88888.00 2018-11-20 16:44:16.906 324 11473.51 93.42 56818.65 88888.00 2018-11-20 16:44:17.406 324 11473.40 93.45 56818.65 88888.00 2018-11-20 16:44:17.906 324 11473.33 93.54 56818.69 88888.00 2018-11-20 16:44:18.406 324 11473.39 93.52 56818.70 88888.00 2018-11-20 16:44:18.906 324 11473.42 93.52 56818.70 88888.00 2018-11-20 16:44:19.406 324 11473.35 93.48 56818.67 88888.00 2018-11-20 16:44:19.906 324 11473.45 93.45 56818.70 88888.00 2018-11-20 16:44:20.406 324 11473.42 93.41 56818.72 88888.00 2018-11-20 16:44:20.906 324 11473.46 93.38 56818.75 88888.00 2018-11-20 16:44:21.406 324 11473.50 93.39 56818.66 88888.00 2018-11-20 16:44:21.906 324 11473.38 93.46 56818.72 88888.00 2018-11-20 16:44:22.406 324 11473.39 93.47 56818.75 88888.00 2018-11-20 16:44:22.906 324 11473.47 93.43 56818.73 88888.00 2018-11-20 16:44:23.406 324 11473.46 93.38 56818.73 88888.00 2018-11-20 16:44:23.906 324 11473.50 93.38 56818.67 88888.00 2018-11-20 16:44:24.406 324 11473.49 93.40 56818.66 88888.00 2018-11-20 16:44:25.406 324 11473.46 93.41 56818.65 88888.00 2018-11-20 16:44:25.906 324 11473.49 93.42 56818.59 88888.00 2018-11-20 16:44:26.406 324 11473.44 93.42 56818.63 88888.00 2018-11-20 16:44:26.906 324 11473.44 93.41 56818.59 88888.00 2018-11-20 16:44:27.406 324 11473.49 93.45 56818.60 88888.00 2018-11-20 16:44:27.906 324 11473.44 93.43 56818.66 88888.00 2018-11-20 16:44:28.406 324 11473.46 93.43 56818.65 88888.00 2018-11-20 16:44:28.906 324 11473.45 93.38 56818.61 88888.00 2018-11-20 16:44:29.406 324 11473.43 93.42 56818.61 88888.00 2018-11-20 16:44:29.906 324 11473.49 93.49 56818.61 88888.00 2018-11-20 16:44:30.407 324 11473.51 93.46 56818.54 88888.00 2018-11-20 16:44:30.907 324 11473.50 93.43 56818.51 88888.00 2018-11-20 16:44:31.407 324 11473.53 93.43 56818.50 88888.00 2018-11-20 16:44:31.907 324 11473.54 93.39 56818.52 88888.00 2018-11-20 16:44:32.407 324 11473.53 93.43 56818.56 88888.00 2018-11-20 16:44:32.907 324 11473.56 93.48 56818.56 88888.00 2018-11-20 16:44:33.407 324 11473.61 93.48 56818.63 88888.00 2018-11-20 16:44:33.907 324 11473.54 93.47 56818.63 88888.00 2018-11-20 16:44:34.407 324 11473.61 93.47 56818.57 88888.00 2018-11-20 16:44:34.907 324 11473.66 93.48 56818.57 88888.00 2018-11-20 16:44:35.407 324 11473.58 93.51 56818.56 88888.00 2018-11-20 16:44:35.907 324 11473.64 93.51 56818.54 88888.00 2018-11-20 16:44:36.407 324 11473.66 93.49 56818.51 88888.00 2018-11-20 16:44:36.907 324 11473.68 93.52 56818.50 88888.00 2018-11-20 16:44:37.407 324 11473.78 93.55 56818.50 88888.00 2018-11-20 16:44:37.907 324 11473.74 93.54 56818.50 88888.00 2018-11-20 16:44:38.407 324 11473.68 93.53 56818.50 88888.00 2018-11-20 16:44:38.907 324 11473.74 93.54 56818.50 88888.00 2018-11-20 16:44:39.407 324 11473.73 93.52 56818.52 88888.00 2018-11-20 16:44:39.907 324 11473.73 93.53 56818.48 88888.00 2018-11-20 16:44:40.407 324 11473.74 93.51 56818.46 88888.00 2018-11-20 16:44:40.907 324 11473.71 93.47 56818.41 88888.00 2018-11-20 16:44:41.407 324 11473.77 93.49 56818.43 88888.00 2018-11-20 16:44:41.907 324 11473.82 93.53 56818.41 88888.00 2018-11-20 16:44:42.407 324 11473.79 93.49 56818.38 88888.00 2018-11-20 16:44:42.907 324 11473.78 93.54 56818.38 88888.00 2018-11-20 16:44:43.407 324 11473.80 93.56 56818.38 88888.00 2018-11-20 16:44:43.907 324 11473.77 93.52 56818.24 88888.00 2018-11-20 16:44:44.407 324 11473.80 93.51 56818.06 88888.00 2018-11-20 16:44:44.907 324 11473.87 93.52 56817.98 88888.00 2018-11-20 16:44:45.407 324 11473.81 93.51 56817.95 88888.00 2018-11-20 16:44:45.907 324 11473.84 93.51 56817.95 88888.00 2018-11-20 16:44:46.407 324 11473.87 93.53 56817.93 88888.00 2018-11-20 16:44:46.907 324 11473.85 93.53 56817.93 88888.00 2018-11-20 16:44:47.407 324 11473.93 93.53 56817.93 88888.00 2018-11-20 16:44:47.907 324 11473.95 93.52 56817.93 88888.00 2018-11-20 16:44:48.407 324 11473.88 93.43 56817.96 88888.00 2018-11-20 16:44:48.907 324 11473.87 93.45 56817.93 88888.00 2018-11-20 16:44:49.407 324 11473.92 93.47 56817.92 88888.00 2018-11-20 16:44:49.907 324 11473.84 93.41 56817.82 88888.00 2018-11-20 16:44:50.407 324 11473.93 93.47 56817.82 88888.00 2018-11-20 16:44:50.907 324 11473.96 93.46 56817.83 88888.00 2018-11-20 16:44:51.407 324 11473.86 93.42 56817.81 88888.00 2018-11-20 16:44:51.907 324 11473.86 93.42 56817.80 88888.00 2018-11-20 16:44:52.407 324 11473.95 93.40 56817.79 88888.00 2018-11-20 16:44:52.907 324 11473.94 93.39 56817.79 88888.00 2018-11-20 16:44:53.407 324 11473.94 93.41 56817.79 88888.00 2018-11-20 16:44:53.907 324 11474.02 93.38 56817.79 88888.00 2018-11-20 16:44:54.407 324 11473.95 93.38 56817.71 88888.00 2018-11-20 16:44:54.907 324 11473.93 93.40 56817.74 88888.00 2018-11-20 16:44:55.407 324 11473.93 93.39 56817.73 88888.00 2018-11-20 16:44:55.907 324 11473.95 93.35 56817.74 88888.00 2018-11-20 16:44:56.407 324 11473.93 93.38 56817.75 88888.00 2018-11-20 16:44:56.907 324 11473.98 93.41 56817.73 88888.00 2018-11-20 16:44:57.407 324 11473.96 93.38 56817.67 88888.00 2018-11-20 16:44:57.907 324 11474.03 93.34 56817.67 88888.00 2018-11-20 16:44:58.407 324 11474.00 93.27 56817.63 88888.00 2018-11-20 16:44:58.907 324 11474.00 93.29 56817.63 88888.00 2018-11-20 16:44:59.407 324 11474.00 93.31 56817.67 88888.00 2018-11-20 16:44:59.907 324 11473.99 93.27 56817.56 88888.00 2018-11-20 16:45:00.407 324 11473.92 93.27 56817.50 88888.00 2018-11-20 16:45:00.907 324 11474.01 93.28 56817.53 88888.00 2018-11-20 16:45:01.407 324 11474.03 93.27 56817.53 88888.00 2018-11-20 16:45:01.907 324 11474.00 93.24 56817.47 88888.00 2018-11-20 16:45:02.407 324 11474.02 93.17 56817.45 88888.00 2018-11-20 16:45:02.907 324 11474.06 93.13 56817.39 88888.00 2018-11-20 16:45:03.407 324 11474.09 93.12 56817.38 88888.00 2018-11-20 16:45:03.907 324 11474.09 93.14 56817.35 88888.00 2018-11-20 16:45:04.407 324 11474.08 93.12 56817.31 88888.00 2018-11-20 16:45:04.907 324 11473.99 93.13 56817.34 88888.00 2018-11-20 16:45:05.407 324 11474.03 93.18 56817.28 88888.00 2018-11-20 16:45:05.907 324 11473.96 93.17 56817.26 88888.00 2018-11-20 16:45:06.907 324 11473.96 93.15 56817.24 88888.00 2018-11-20 16:45:07.407 324 11473.96 93.14 56817.17 88888.00 2018-11-20 16:45:07.907 324 11473.92 93.13 56817.18 88888.00 2018-11-20 16:45:08.407 324 11473.98 93.05 56817.19 88888.00 2018-11-20 16:45:08.907 324 11473.94 93.05 56817.18 88888.00 2018-11-20 16:45:09.407 324 11473.86 93.04 56817.19 88888.00 2018-11-20 16:45:09.907 324 11473.95 93.08 56817.18 88888.00 2018-11-20 16:45:10.407 324 11473.95 93.07 56817.13 88888.00 2018-11-20 16:45:10.907 324 11473.80 93.07 56817.11 88888.00 2018-11-20 16:45:11.407 324 11473.89 93.09 56817.10 88888.00 2018-11-20 16:45:11.907 324 11473.92 93.13 56817.10 88888.00 2018-11-20 16:45:12.407 324 11473.93 93.08 56817.12 88888.00 2018-11-20 16:45:12.907 324 11473.94 93.07 56817.06 88888.00 2018-11-20 16:45:13.407 324 11473.94 93.02 56817.05 88888.00 2018-11-20 16:45:13.907 324 11473.91 93.02 56817.10 88888.00 2018-11-20 16:45:14.407 324 11473.91 93.02 56817.05 88888.00 2018-11-20 16:45:14.907 324 11473.92 93.00 56816.94 88888.00 2018-11-20 16:45:15.407 324 11473.88 93.02 56816.90 88888.00 2018-11-20 16:45:15.907 324 11473.89 93.04 56816.94 88888.00 2018-11-20 16:45:16.407 324 11473.86 92.99 56816.96 88888.00 2018-11-20 16:45:16.907 324 11473.89 93.00 56816.96 88888.00 2018-11-20 16:45:17.407 324 11473.95 92.99 56816.93 88888.00 2018-11-20 16:45:17.907 324 11473.91 92.95 56816.91 88888.00 2018-11-20 16:45:18.407 324 11473.92 92.99 56816.87 88888.00 2018-11-20 16:45:18.907 324 11473.98 93.02 56816.89 88888.00 2018-11-20 16:45:19.407 324 11473.85 93.00 56816.85 88888.00 2018-11-20 16:45:19.907 324 11473.87 93.00 56816.86 88888.00 2018-11-20 16:45:20.407 324 11473.99 92.95 56816.87 88888.00 2018-11-20 16:45:20.907 324 11473.96 92.97 56816.83 88888.00 2018-11-20 16:45:21.407 324 11473.89 92.99 56816.90 88888.00 2018-11-20 16:45:21.907 324 11473.98 92.95 56816.94 88888.00 2018-11-20 16:45:22.407 324 11473.99 92.93 56816.90 88888.00 2018-11-20 16:45:22.907 324 11473.98 92.95 56816.89 88888.00 2018-11-20 16:45:23.407 324 11474.05 92.94 56816.93 88888.00 2018-11-20 16:45:23.907 324 11474.00 92.92 56816.91 88888.00 2018-11-20 16:45:24.407 324 11474.05 92.92 56816.85 88888.00 2018-11-20 16:45:24.907 324 11474.12 92.94 56816.81 88888.00 2018-11-20 16:45:25.407 324 11474.06 92.93 56816.81 88888.00 2018-11-20 16:45:25.907 324 11474.09 92.95 56816.81 88888.00 2018-11-20 16:45:26.407 324 11474.13 92.94 56816.84 88888.00 2018-11-20 16:45:26.907 324 11474.05 92.94 56816.84 88888.00 2018-11-20 16:45:27.407 324 11474.12 93.00 56816.87 88888.00 2018-11-20 16:45:27.907 324 11474.13 93.01 56816.92 88888.00 2018-11-20 16:45:28.407 324 11474.08 92.99 56816.90 88888.00 2018-11-20 16:45:28.907 324 11474.13 92.99 56816.91 88888.00 2018-11-20 16:45:29.407 324 11474.18 92.97 56816.89 88888.00 2018-11-20 16:45:29.907 324 11474.15 92.94 56816.85 88888.00 2018-11-20 16:45:30.407 324 11474.16 92.95 56816.83 88888.00 2018-11-20 16:45:30.907 324 11474.22 92.94 56816.81 88888.00 2018-11-20 16:45:31.407 324 11474.22 92.90 56816.81 88888.00 2018-11-20 16:45:31.907 324 11474.20 92.92 56816.81 88888.00 2018-11-20 16:45:32.407 324 11474.26 92.91 56816.81 88888.00 2018-11-20 16:45:32.907 324 11474.25 92.90 56816.78 88888.00 2018-11-20 16:45:33.407 324 11474.29 92.91 56816.78 88888.00 2018-11-20 16:45:33.907 324 11474.37 92.92 56816.81 88888.00 2018-11-20 16:45:34.407 324 11474.35 92.91 56816.80 88888.00 2018-11-20 16:45:34.907 324 11474.39 92.95 56816.74 88888.00 2018-11-20 16:45:35.407 324 11474.40 92.91 56816.72 88888.00 2018-11-20 16:45:35.907 324 11474.37 92.90 56816.74 88888.00 2018-11-20 16:45:36.407 324 11474.44 92.90 56816.76 88888.00 2018-11-20 16:45:36.907 324 11474.39 92.85 56816.72 88888.00 2018-11-20 16:45:37.407 324 11474.39 92.88 56816.70 88888.00 2018-11-20 16:45:38.407 324 11474.47 92.87 56816.71 88888.00 2018-11-20 16:45:38.907 324 11474.42 92.84 56816.70 88888.00 2018-11-20 16:45:39.407 324 11474.51 92.80 56816.72 88888.00 2018-11-20 16:45:39.907 324 11474.58 92.78 56816.68 88888.00 2018-11-20 16:45:40.407 324 11474.53 92.77 56816.61 88888.00 2018-11-20 16:45:40.907 324 11474.60 92.79 56816.59 88888.00 2018-11-20 16:45:41.407 324 11474.61 92.80 56816.53 88888.00 2018-11-20 16:45:41.907 324 11474.51 92.79 56816.52 88888.00 2018-11-20 16:45:42.407 324 11474.58 92.81 56816.52 88888.00 2018-11-20 16:45:42.907 324 11474.62 92.70 56816.45 88888.00 2018-11-20 16:45:43.407 324 11474.62 92.66 56816.48 88888.00 2018-11-20 16:45:43.907 324 11474.74 92.71 56816.44 88888.00 2018-11-20 16:45:44.407 324 11474.70 92.68 56816.39 88888.00 2018-11-20 16:45:44.907 324 11474.67 92.68 56816.41 88888.00 2018-11-20 16:45:45.407 324 11474.78 92.71 56816.41 88888.00 2018-11-20 16:45:45.907 324 11474.72 92.70 56816.42 88888.00 2018-11-20 16:45:46.407 324 11474.68 92.75 56816.40 88888.00 2018-11-20 16:45:46.907 324 11474.79 92.75 56816.40 88888.00 2018-11-20 16:45:47.407 324 11474.76 92.70 56816.38 88888.00 2018-11-20 16:45:47.907 324 11474.71 92.71 56816.36 88888.00 2018-11-20 16:45:48.407 324 11474.78 92.73 56816.33 88888.00 2018-11-20 16:45:48.907 324 11474.79 92.70 56816.30 88888.00 2018-11-20 16:45:49.407 324 11474.76 92.71 56816.34 88888.00 2018-11-20 16:45:49.907 324 11474.83 92.67 56816.33 88888.00 2018-11-20 16:45:50.407 324 11474.86 92.63 56816.27 88888.00 2018-11-20 16:45:50.907 324 11474.81 92.63 56816.22 88888.00 2018-11-20 16:45:51.407 324 11474.86 92.63 56816.16 88888.00 2018-11-20 16:45:51.907 324 11474.90 92.57 56816.17 88888.00 2018-11-20 16:45:52.407 324 11474.90 92.54 56816.20 88888.00 2018-11-20 16:45:52.907 324 11474.92 92.56 56816.21 88888.00 2018-11-20 16:45:53.407 324 11474.90 92.53 56816.21 88888.00 2018-11-20 16:45:53.907 324 11474.88 92.53 56816.21 88888.00 2018-11-20 16:45:54.407 324 11474.96 92.53 56816.14 88888.00 2018-11-20 16:45:54.907 324 11474.93 92.50 56816.15 88888.00 2018-11-20 16:45:55.407 324 11474.92 92.49 56816.16 88888.00 2018-11-20 16:45:55.907 324 11475.00 92.51 56816.16 88888.00 2018-11-20 16:45:56.407 324 11475.00 92.50 56816.20 88888.00 2018-11-20 16:45:56.907 324 11475.04 92.53 56816.20 88888.00 2018-11-20 16:45:57.407 324 11475.10 92.52 56816.20 88888.00 2018-11-20 16:45:57.907 324 11475.07 92.44 56816.15 88888.00 2018-11-20 16:45:58.407 324 11475.13 92.46 56816.16 88888.00 2018-11-20 16:45:58.907 324 11475.14 92.50 56816.16 88888.00 2018-11-20 16:45:59.407 324 11475.12 92.47 56816.22 88888.00 2018-11-20 16:45:59.907 324 11475.10 92.46 56816.22 88888.00 2018-11-20 16:46:00.407 324 11475.14 92.49 56816.16 88888.00 2018-11-20 16:46:00.907 324 11475.11 92.47 56816.19 88888.00 2018-11-20 16:46:01.407 324 11475.14 92.43 56816.20 88888.00 2018-11-20 16:46:01.907 324 11475.16 92.45 56816.20 88888.00 2018-11-20 16:46:02.407 324 11475.13 92.52 56816.16 88888.00 2018-11-20 16:46:02.907 324 11475.14 92.50 56816.19 88888.00 2018-11-20 16:46:03.407 324 11475.16 92.50 56816.20 88888.00 2018-11-20 16:46:03.907 324 11475.06 92.50 56816.21 88888.00 2018-11-20 16:46:04.407 324 11475.11 92.54 56816.22 88888.00 2018-11-20 16:46:04.907 324 11475.19 92.51 56816.27 88888.00 2018-11-20 16:46:05.407 324 11475.13 92.52 56816.27 88888.00 2018-11-20 16:46:05.907 324 11475.23 92.51 56816.27 88888.00 2018-11-20 16:46:06.407 324 11475.28 92.43 56816.27 88888.00 2018-11-20 16:46:06.907 324 11475.24 92.37 56816.28 88888.00 2018-11-20 16:46:07.407 324 11475.20 92.31 56816.28 88888.00 2018-11-20 16:46:07.907 324 11475.19 92.20 56816.21 88888.00 2018-11-20 16:46:08.407 324 11475.19 92.31 56816.21 88888.00 2018-11-20 16:46:08.907 324 11475.20 92.33 56816.25 88888.00 2018-11-20 16:46:09.407 324 11475.17 92.31 56816.26 88888.00 2018-11-20 16:46:09.907 324 11475.12 92.31 56816.25 88888.00 2018-11-20 16:46:10.407 324 11475.14 92.38 56816.22 88888.00 2018-11-20 16:46:10.907 324 11475.24 92.34 56816.21 88888.00 2018-11-20 16:46:11.407 324 11475.20 92.30 56816.21 88888.00 2018-11-20 16:46:11.907 324 11475.20 92.33 56816.27 88888.00 2018-11-20 16:46:12.407 324 11475.23 92.27 56816.32 88888.00 2018-11-20 16:46:12.907 324 11475.20 92.23 56816.22 88888.00 2018-11-20 16:46:13.407 324 11475.21 92.26 56816.14 88888.00 2018-11-20 16:46:13.907 324 11475.31 92.29 56816.17 88888.00 2018-11-20 16:46:14.407 324 11475.28 92.36 56816.21 88888.00 2018-11-20 16:46:14.907 324 11475.23 92.34 56816.14 88888.00 2018-11-20 16:46:15.407 324 11475.25 92.31 56816.08 88888.00 2018-11-20 16:46:15.907 324 11475.31 92.32 56816.12 88888.00 2018-11-20 16:46:16.407 324 11475.32 92.34 56816.15 88888.00 2018-11-20 16:46:16.907 324 11475.33 92.30 56816.09 88888.00 2018-11-20 16:46:17.407 324 11475.25 92.29 56816.12 88888.00 2018-11-20 16:46:17.907 324 11475.27 92.30 56816.10 88888.00 2018-11-20 16:46:18.407 324 11475.27 92.31 56816.08 88888.00 2018-11-20 16:46:18.907 324 11475.26 92.34 56816.09 88888.00 2018-11-20 16:46:19.407 324 11475.33 92.32 56816.04 88888.00 2018-11-20 16:46:19.907 324 11475.30 92.30 56816.09 88888.00 2018-11-20 16:46:20.407 324 11475.28 92.25 56816.02 88888.00 2018-11-20 16:46:20.907 324 11475.38 92.25 56816.04 88888.00 2018-11-20 16:46:21.407 324 11475.34 92.25 56816.07 88888.00 2018-11-20 16:46:21.907 324 11475.34 92.26 56816.06 88888.00 2018-11-20 16:46:22.407 324 11475.40 92.24 56816.03 88888.00 2018-11-20 16:46:22.907 324 11475.40 92.29 56816.02 88888.00 2018-11-20 16:46:23.407 324 11475.41 92.32 56816.09 88888.00 2018-11-20 16:46:23.907 324 11475.55 92.27 56816.03 88888.00 2018-11-20 16:46:24.407 324 11475.54 92.20 56816.00 88888.00 2018-11-20 16:46:24.907 324 11475.54 92.22 56815.97 88888.00 2018-11-20 16:46:25.407 324 11475.55 92.24 56815.93 88888.00 2018-11-20 16:46:25.907 324 11475.54 92.23 56815.90 88888.00 2018-11-20 16:46:26.407 324 11475.55 92.26 56815.93 88888.00 2018-11-20 16:46:26.907 324 11475.61 92.18 56815.94 88888.00 2018-11-20 16:46:27.407 324 11475.60 92.09 56815.91 88888.00 2018-11-20 16:46:27.907 324 11475.59 92.10 56815.93 88888.00 2018-11-20 16:46:28.407 324 11475.64 92.08 56815.94 88888.00 2018-11-20 16:46:28.907 324 11475.55 92.09 56815.91 88888.00 2018-11-20 16:46:29.407 324 11475.59 92.06 56815.96 88888.00 2018-11-20 16:46:29.907 324 11475.69 92.00 56815.95 88888.00 2018-11-20 16:46:30.407 324 11475.68 91.97 56815.93 88888.00 2018-11-20 16:46:30.907 324 11475.66 91.97 56815.96 88888.00 2018-11-20 16:46:31.407 324 11475.75 91.98 56815.90 88888.00 2018-11-20 16:46:31.907 324 11475.72 91.95 56815.88 88888.00 2018-11-20 16:46:32.407 324 11475.72 91.91 56815.93 88888.00 2018-11-20 16:46:32.907 324 11475.81 91.88 56815.96 88888.00 2018-11-20 16:46:33.407 324 11475.78 91.86 56816.00 88888.00 2018-11-20 16:46:33.907 324 11475.79 91.90 56816.01 88888.00 2018-11-20 16:46:34.407 324 11475.81 91.89 56815.95 88888.00 2018-11-20 16:46:34.907 324 11475.75 91.88 56815.96 88888.00 2018-11-20 16:46:35.407 324 11475.78 91.86 56815.99 88888.00 2018-11-20 16:46:35.907 324 11475.86 91.81 56816.00 88888.00 2018-11-20 16:46:36.407 324 11475.79 91.83 56815.99 88888.00 2018-11-20 16:46:36.907 324 11475.83 91.90 56815.89 88888.00 2018-11-20 16:46:37.407 324 11475.81 91.86 56815.93 88888.00 2018-11-20 16:46:37.907 324 11475.79 91.88 56815.97 88888.00 2018-11-20 16:46:38.408 324 11475.81 91.81 56815.97 88888.00 2018-11-20 16:46:38.908 324 11475.88 91.76 56815.93 88888.00 2018-11-20 16:46:39.408 324 11475.81 91.72 56815.94 88888.00 2018-11-20 16:46:39.908 324 11475.85 91.76 56815.99 88888.00 2018-11-20 16:46:40.408 324 11475.83 91.75 56815.97 88888.00 2018-11-20 16:46:40.908 324 11475.74 91.75 56815.95 88888.00 2018-11-20 16:46:41.408 324 11475.76 91.74 56815.91 88888.00 2018-11-20 16:46:41.908 324 11475.88 91.75 56815.91 88888.00 2018-11-20 16:46:42.408 324 11475.85 91.75 56815.91 88888.00 2018-11-20 16:46:42.908 324 11475.78 91.68 56815.93 88888.00 2018-11-20 16:46:43.408 324 11475.81 91.62 56815.88 88888.00 2018-11-20 16:46:43.908 324 11475.85 91.64 56815.89 88888.00 2018-11-20 16:46:44.408 324 11475.89 91.68 56815.90 88888.00 2018-11-20 16:46:44.908 324 11475.88 91.72 56815.89 88888.00 2018-11-20 16:46:45.408 324 11475.82 91.72 56815.91 88888.00 2018-11-20 16:46:45.908 324 11475.85 91.70 56815.93 88888.00 2018-11-20 16:46:46.408 324 11475.81 91.54 56815.99 88888.00 2018-11-20 16:46:46.908 324 11475.79 91.54 56815.97 88888.00 2018-11-20 16:46:47.408 324 11475.79 91.52 56815.99 88888.00 2018-11-20 16:46:47.908 324 11475.79 91.50 56815.96 88888.00 2018-11-20 16:46:48.408 324 11475.73 91.58 56815.95 88888.00 2018-11-20 16:46:48.908 324 11475.85 91.56 56815.94 88888.00 2018-11-20 16:46:49.408 324 11475.88 91.49 56815.96 88888.00 2018-11-20 16:46:49.908 324 11475.81 91.45 56816.00 88888.00 2018-11-20 16:46:50.408 324 11475.88 91.45 56815.99 88888.00 2018-11-20 16:46:51.408 324 11475.82 91.43 56815.93 88888.00 2018-11-20 16:46:51.908 324 11475.88 91.34 56815.95 88888.00 2018-11-20 16:46:52.408 324 11475.93 91.23 56815.97 88888.00 2018-11-20 16:46:52.908 324 11475.89 91.32 56815.96 88888.00 2018-11-20 16:46:53.408 324 11475.99 91.37 56815.90 88888.00 2018-11-20 16:46:53.908 324 11475.99 91.38 56815.93 88888.00 2018-11-20 16:46:54.408 324 11475.92 91.43 56815.99 88888.00 2018-11-20 16:46:54.908 324 11476.00 91.37 56815.95 88888.00 2018-11-20 16:46:55.408 324 11475.94 91.32 56815.96 88888.00 2018-11-20 16:46:55.908 324 11475.90 91.34 56816.04 88888.00 2018-11-20 16:46:56.408 324 11475.99 91.35 56816.06 88888.00 2018-11-20 16:46:56.908 324 11476.00 91.31 56816.03 88888.00 2018-11-20 16:46:57.408 324 11475.99 91.30 56816.04 88888.00 2018-11-20 16:46:57.908 324 11475.97 91.27 56816.10 88888.00 2018-11-20 16:46:58.408 324 11475.89 91.23 56816.03 88888.00 2018-11-20 16:46:58.908 324 11475.94 91.24 56816.07 88888.00 2018-11-20 16:46:59.408 324 11476.01 91.24 56816.09 88888.00 2018-11-20 16:46:59.908 324 11475.96 91.28 56816.12 88888.00 2018-11-20 16:47:00.408 324 11475.94 91.30 56816.12 88888.00 2018-11-20 16:47:00.908 324 11476.06 91.29 56816.09 88888.00 2018-11-20 16:47:01.408 324 11476.03 91.29 56816.04 88888.00 2018-11-20 16:47:01.908 324 11476.00 91.31 56816.00 88888.00 2018-11-20 16:47:02.408 324 11476.07 91.30 56816.03 88888.00 2018-11-20 16:47:02.908 324 11476.03 91.28 56816.08 88888.00 2018-11-20 16:47:03.408 324 11475.94 91.25 56816.06 88888.00 2018-11-20 16:47:03.908 324 11476.03 91.25 56816.08 88888.00 2018-11-20 16:47:04.408 324 11476.03 91.25 56816.10 88888.00 2018-11-20 16:47:04.908 324 11476.00 91.25 56816.13 88888.00 2018-11-20 16:47:05.408 324 11476.09 91.21 56816.13 88888.00 2018-11-20 16:47:05.908 324 11476.02 91.22 56816.14 88888.00 2018-11-20 16:47:06.408 324 11476.02 91.23 56816.20 88888.00 2018-11-20 16:47:06.908 324 11476.08 91.20 56816.21 88888.00 2018-11-20 16:47:07.408 324 11475.97 91.20 56816.22 88888.00 2018-11-20 16:47:07.908 324 11476.06 91.27 56816.28 88888.00 2018-11-20 16:47:08.408 324 11476.09 91.27 56816.27 88888.00 2018-11-20 16:47:08.908 324 11476.01 91.25 56816.23 88888.00 2018-11-20 16:47:09.408 324 11476.00 91.30 56816.35 88888.00 2018-11-20 16:47:09.908 324 11476.01 91.31 56816.41 88888.00 2018-11-20 16:47:10.408 324 11476.00 91.35 56816.39 88888.00 2018-11-20 16:47:10.908 324 11475.97 91.35 56816.40 88888.00 2018-11-20 16:47:11.408 324 11476.03 91.29 56816.45 88888.00 2018-11-20 16:47:11.908 324 11475.99 91.27 56816.48 88888.00 2018-11-20 16:47:12.408 324 11476.03 91.25 56816.45 88888.00 2018-11-20 16:47:12.908 324 11476.01 91.23 56816.48 88888.00 2018-11-20 16:47:13.408 324 11475.95 91.23 56816.52 88888.00 2018-11-20 16:47:13.908 324 11475.99 91.30 56816.55 88888.00 2018-11-20 16:47:14.408 324 11476.01 91.24 56816.59 88888.00 2018-11-20 16:47:14.908 324 11475.96 91.24 56816.60 88888.00 2018-11-20 16:47:15.408 324 11476.01 91.27 56816.55 88888.00 2018-11-20 16:47:15.908 324 11476.06 91.24 56816.54 88888.00 2018-11-20 16:47:16.408 324 11475.87 91.22 56816.55 88888.00 2018-11-20 16:47:16.908 324 11475.90 91.27 56816.59 88888.00 2018-11-20 16:47:17.408 324 11475.94 91.25 56816.60 88888.00 2018-11-20 16:47:17.908 324 11475.88 91.24 56816.65 88888.00 2018-11-20 16:47:18.408 324 11475.88 91.29 56816.64 88888.00 2018-11-20 16:47:18.908 324 11475.86 91.30 56816.62 88888.00 2018-11-20 16:47:19.408 324 11475.82 91.28 56816.68 88888.00 2018-11-20 16:47:19.908 324 11475.88 91.27 56816.64 88888.00 2018-11-20 16:47:20.408 324 11475.88 91.21 56816.59 88888.00 2018-11-20 16:47:20.908 324 11475.80 91.21 56816.62 88888.00 2018-11-20 16:47:21.408 324 11475.75 91.24 56816.71 88888.00 2018-11-20 16:47:21.908 324 11475.76 91.14 56816.70 88888.00 2018-11-20 16:47:22.408 324 11475.76 91.18 56816.78 88888.00 2018-11-20 16:47:22.908 324 11475.83 91.22 56816.78 88888.00 2018-11-20 16:47:23.408 324 11475.81 91.21 56816.76 88888.00 2018-11-20 16:47:23.908 324 11475.82 91.18 56816.70 88888.00 2018-11-20 16:47:24.408 324 11475.85 91.20 56816.64 88888.00 2018-11-20 16:47:24.908 324 11475.76 91.21 56816.67 88888.00 2018-11-20 16:47:25.408 324 11475.74 91.22 56816.71 88888.00 2018-11-20 16:47:25.908 324 11475.76 91.21 56816.66 88888.00 2018-11-20 16:47:26.408 324 11475.67 91.17 56816.62 88888.00 2018-11-20 16:47:26.908 324 11475.71 91.17 56816.59 88888.00 2018-11-20 16:47:27.408 324 11475.80 91.15 56816.58 88888.00 2018-11-20 16:47:27.908 324 11475.73 91.10 56816.58 88888.00 2018-11-20 16:47:28.408 324 11475.71 91.16 56816.54 88888.00 2018-11-20 16:47:28.908 324 11475.76 91.16 56816.52 88888.00 2018-11-20 16:47:29.408 324 11475.75 91.15 56816.55 88888.00 2018-11-20 16:47:29.908 324 11475.79 91.16 56816.53 88888.00 2018-11-20 16:47:30.408 324 11475.83 91.13 56816.54 88888.00 2018-11-20 16:47:30.908 324 11475.81 91.14 56816.51 88888.00 2018-11-20 16:47:31.408 324 11475.79 91.11 56816.51 88888.00 2018-11-20 16:47:31.908 324 11475.88 91.09 56816.49 88888.00 2018-11-20 16:47:32.408 324 11475.83 91.09 56816.49 88888.00 2018-11-20 16:47:32.908 324 11475.86 91.11 56816.54 88888.00 2018-11-20 16:47:33.408 324 11475.89 91.10 56816.51 88888.00 2018-11-20 16:47:33.908 324 11475.80 91.11 56816.45 88888.00 2018-11-20 16:47:34.408 324 11475.82 91.13 56816.46 88888.00 2018-11-20 16:47:34.908 324 11475.89 91.11 56816.44 88888.00 2018-11-20 16:47:35.408 324 11475.85 91.15 56816.44 88888.00 2018-11-20 16:47:35.908 324 11475.88 91.15 56816.47 88888.00 2018-11-20 16:47:36.408 324 11475.93 91.11 56816.51 88888.00 2018-11-20 16:47:36.908 324 11475.86 91.09 56816.47 88888.00 2018-11-20 16:47:37.408 324 11475.90 91.08 56816.45 88888.00 2018-11-20 16:47:37.908 324 11475.96 91.01 56816.44 88888.00 2018-11-20 16:47:38.408 324 11475.89 91.02 56816.40 88888.00 2018-11-20 16:47:38.908 324 11475.94 90.98 56816.44 88888.00 2018-11-20 16:47:39.408 324 11476.01 91.02 56816.46 88888.00 2018-11-20 16:47:39.908 324 11475.97 91.04 56816.47 88888.00 2018-11-20 16:47:40.908 324 11476.07 91.01 56816.49 88888.00 2018-11-20 16:47:41.408 324 11476.01 91.01 56816.52 88888.00 2018-11-20 16:47:41.908 324 11476.04 91.01 56816.49 88888.00 2018-11-20 16:47:42.908 324 11475.97 90.97 56816.48 88888.00 2018-11-20 16:47:43.408 324 11476.00 91.01 56816.48 88888.00 2018-11-20 16:47:43.908 324 11475.97 91.00 56816.49 88888.00 2018-11-20 16:47:44.408 324 11475.94 90.96 56816.53 88888.00 2018-11-20 16:47:44.908 324 11476.02 90.97 56816.57 88888.00 2018-11-20 16:47:45.408 324 11476.02 90.96 56816.57 88888.00 2018-11-20 16:47:45.908 324 11475.97 90.97 56816.54 88888.00 2018-11-20 16:47:46.408 324 11476.03 90.96 56816.55 88888.00 2018-11-20 16:47:46.908 324 11476.03 90.94 56816.48 88888.00 2018-11-20 16:47:47.408 324 11475.97 90.95 56816.54 88888.00 2018-11-20 16:47:47.908 324 11476.07 90.97 56816.54 88888.00 2018-11-20 16:47:48.408 324 11476.14 90.95 56816.55 88888.00 2018-11-20 16:47:48.908 324 11476.02 90.87 56816.53 88888.00 2018-11-20 16:47:49.408 324 11476.03 90.83 56816.54 88888.00 2018-11-20 16:47:49.908 324 11476.08 90.84 56816.58 88888.00 2018-11-20 16:47:50.908 324 11476.13 90.88 56816.66 88888.00 2018-11-20 16:47:51.408 324 11476.15 90.82 56816.66 88888.00 2018-11-20 16:47:51.908 324 11476.21 90.83 56816.65 88888.00 2018-11-20 16:47:52.408 324 11476.18 90.88 56816.67 88888.00 2018-11-20 16:47:52.908 324 11476.16 90.84 56816.64 88888.00 2018-11-20 16:47:53.408 324 11476.14 90.87 56816.72 88888.00 2018-11-20 16:47:53.908 324 11476.16 90.84 56816.78 88888.00 2018-11-20 16:47:54.408 324 11476.14 90.83 56816.79 88888.00 2018-11-20 16:47:54.908 324 11476.15 90.80 56816.85 88888.00 2018-11-20 16:47:55.408 324 11476.17 90.81 56816.87 88888.00 2018-11-20 16:47:55.908 324 11476.14 90.82 56816.87 88888.00 2018-11-20 16:47:56.408 324 11476.14 90.84 56816.89 88888.00 2018-11-20 16:47:56.908 324 11476.17 90.84 56816.90 88888.00 2018-11-20 16:47:57.408 324 11476.06 90.86 56816.90 88888.00 2018-11-20 16:47:57.908 324 11476.03 90.84 56816.90 88888.00 2018-11-20 16:47:58.408 324 11476.11 90.82 56816.92 88888.00 2018-11-20 16:47:58.908 324 11476.06 90.77 56816.92 88888.00 2018-11-20 16:47:59.408 324 11476.07 90.76 56816.90 88888.00 2018-11-20 16:47:59.908 324 11476.11 90.75 56816.92 88888.00 2018-11-20 16:48:00.408 324 11476.09 90.77 56816.98 88888.00 2018-11-20 16:48:00.908 324 11476.06 90.79 56816.99 88888.00 2018-11-20 16:48:01.408 324 11476.11 90.79 56817.00 88888.00 2018-11-20 16:48:01.908 324 11476.07 90.81 56817.05 88888.00 2018-11-20 16:48:02.408 324 11476.06 90.79 56817.07 88888.00 2018-11-20 16:48:02.908 324 11476.09 90.81 56817.12 88888.00 2018-11-20 16:48:03.408 324 11476.09 90.82 56817.17 88888.00 2018-11-20 16:48:03.908 324 11476.09 90.84 56817.19 88888.00 2018-11-20 16:48:04.408 324 11476.15 90.83 56817.16 88888.00 2018-11-20 16:48:04.908 324 11476.11 90.82 56817.17 88888.00 2018-11-20 16:48:05.408 324 11476.14 90.86 56817.18 88888.00 2018-11-20 16:48:05.908 324 11476.13 90.86 56817.21 88888.00 2018-11-20 16:48:06.408 324 11476.03 90.84 56817.25 88888.00 2018-11-20 16:48:06.908 324 11476.08 90.84 56817.29 88888.00 2018-11-20 16:48:07.408 324 11476.10 90.83 56817.29 88888.00 2018-11-20 16:48:07.908 324 11476.07 90.88 56817.31 88888.00 2018-11-20 16:48:08.408 324 11476.10 90.90 56817.35 88888.00 2018-11-20 16:48:08.908 324 11476.14 90.88 56817.35 88888.00 2018-11-20 16:48:09.408 324 11476.07 90.83 56817.36 88888.00 2018-11-20 16:48:09.908 324 11476.11 90.83 56817.38 88888.00 2018-11-20 16:48:10.408 324 11476.16 90.86 56817.39 88888.00 2018-11-20 16:48:10.908 324 11476.13 90.89 56817.37 88888.00 2018-11-20 16:48:11.408 324 11476.13 90.96 56817.42 88888.00 2018-11-20 16:48:11.908 324 11476.08 90.87 56817.45 88888.00 2018-11-20 16:48:12.408 324 11476.04 90.84 56817.44 88888.00 2018-11-20 16:48:12.908 324 11476.13 90.90 56817.49 88888.00 2018-11-20 16:48:13.408 324 11476.14 90.88 56817.56 88888.00 2018-11-20 16:48:14.408 324 11476.13 90.84 56817.58 88888.00 2018-11-20 16:48:14.908 324 11476.10 90.83 56817.57 88888.00 2018-11-20 16:48:15.408 324 11476.00 90.79 56817.58 88888.00 2018-11-20 16:48:15.908 324 11476.07 90.81 56817.63 88888.00 2018-11-20 16:48:16.408 324 11476.10 90.84 56817.64 88888.00 2018-11-20 16:48:16.908 324 11476.00 90.90 56817.68 88888.00 2018-11-20 16:48:17.408 324 11476.11 90.96 56817.73 88888.00 2018-11-20 16:48:17.908 324 11476.07 90.96 56817.80 88888.00 2018-11-20 16:48:18.408 324 11476.11 91.00 56817.79 88888.00 2018-11-20 16:48:18.908 324 11476.16 90.96 56817.79 88888.00 2018-11-20 16:48:19.408 324 11476.09 90.93 56817.76 88888.00 2018-11-20 16:48:19.908 324 11476.03 90.97 56817.82 88888.00 2018-11-20 16:48:20.408 324 11476.11 90.96 56817.88 88888.00 2018-11-20 16:48:20.908 324 11476.11 90.89 56817.84 88888.00 2018-11-20 16:48:21.408 324 11476.04 90.93 56817.87 88888.00 2018-11-20 16:48:21.908 324 11476.06 90.93 56817.89 88888.00 2018-11-20 16:48:22.408 324 11476.02 90.93 56817.87 88888.00 2018-11-20 16:48:22.908 324 11476.08 90.94 56817.89 88888.00 2018-11-20 16:48:23.408 324 11476.11 90.95 56817.87 88888.00 2018-11-20 16:48:23.908 324 11476.06 90.93 56817.88 88888.00 2018-11-20 16:48:24.408 324 11476.01 90.93 56817.94 88888.00 2018-11-20 16:48:24.908 324 11476.00 90.94 56818.02 88888.00 2018-11-20 16:48:25.408 324 11475.96 90.90 56818.06 88888.00 2018-11-20 16:48:25.908 324 11476.00 90.93 56818.05 88888.00 2018-11-20 16:48:26.408 324 11476.02 90.94 56818.11 88888.00 2018-11-20 16:48:26.908 324 11475.92 90.88 56818.07 88888.00 2018-11-20 16:48:27.408 324 11475.97 90.88 56818.09 88888.00 2018-11-20 16:48:27.908 324 11475.95 90.91 56818.16 88888.00 2018-11-20 16:48:28.408 324 11475.93 90.93 56818.16 88888.00 2018-11-20 16:48:28.908 324 11475.89 90.91 56818.15 88888.00 2018-11-20 16:48:29.408 324 11475.90 90.89 56818.19 88888.00 2018-11-20 16:48:29.908 324 11475.85 90.87 56818.24 88888.00 2018-11-20 16:48:30.408 324 11475.90 90.90 56818.26 88888.00 2018-11-20 16:48:30.908 324 11475.99 90.86 56818.24 88888.00 2018-11-20 16:48:31.408 324 11475.90 90.84 56818.24 88888.00 2018-11-20 16:48:31.908 324 11475.89 90.94 56818.20 88888.00 2018-11-20 16:48:32.408 324 11475.89 90.95 56818.24 88888.00 2018-11-20 16:48:32.908 324 11475.86 90.97 56818.28 88888.00 2018-11-20 16:48:33.408 324 11475.88 90.95 56818.31 88888.00 2018-11-20 16:48:33.908 324 11475.89 90.91 56818.28 88888.00 2018-11-20 16:48:34.409 324 11475.85 90.87 56818.26 88888.00 2018-11-20 16:48:34.909 324 11475.85 90.93 56818.30 88888.00 2018-11-20 16:48:35.409 324 11475.85 90.91 56818.26 88888.00 2018-11-20 16:48:35.909 324 11475.83 90.93 56818.24 88888.00 2018-11-20 16:48:36.409 324 11475.85 90.96 56818.30 88888.00 2018-11-20 16:48:36.909 324 11475.85 90.89 56818.31 88888.00 2018-11-20 16:48:37.409 324 11475.74 90.83 56818.24 88888.00 2018-11-20 16:48:37.909 324 11475.82 90.82 56818.16 88888.00 2018-11-20 16:48:38.409 324 11475.83 90.80 56818.21 88888.00 2018-11-20 16:48:38.909 324 11475.79 90.83 56818.27 88888.00 2018-11-20 16:48:39.409 324 11475.80 90.80 56818.26 88888.00 2018-11-20 16:48:39.909 324 11475.82 90.83 56818.18 88888.00 2018-11-20 16:48:40.409 324 11475.73 90.88 56818.18 88888.00 2018-11-20 16:48:40.909 324 11475.79 90.86 56818.19 88888.00 2018-11-20 16:48:41.409 324 11475.78 90.79 56818.13 88888.00 2018-11-20 16:48:41.909 324 11475.75 90.79 56818.18 88888.00 2018-11-20 16:48:42.409 324 11475.75 90.81 56818.16 88888.00 2018-11-20 16:48:42.909 324 11475.76 90.76 56818.19 88888.00 2018-11-20 16:48:43.409 324 11475.76 90.80 56818.14 88888.00 2018-11-20 16:48:43.909 324 11475.80 90.80 56818.12 88888.00 2018-11-20 16:48:44.409 324 11475.81 90.76 56818.14 88888.00 2018-11-20 16:48:44.909 324 11475.80 90.76 56818.13 88888.00 2018-11-20 16:48:45.909 324 11475.79 90.57 56818.07 88888.00 2018-11-20 16:48:46.409 324 11475.72 90.66 56818.08 88888.00 2018-11-20 16:48:46.909 324 11475.81 90.69 56818.09 88888.00 2018-11-20 16:48:47.409 324 11475.76 90.69 56818.06 88888.00 2018-11-20 16:48:47.909 324 11475.75 90.68 56818.05 88888.00 2018-11-20 16:48:48.409 324 11475.85 90.75 56818.03 88888.00 2018-11-20 16:48:48.909 324 11475.89 90.77 56818.00 88888.00 2018-11-20 16:48:49.409 324 11475.80 90.77 56818.03 88888.00 2018-11-20 16:48:49.909 324 11475.93 90.75 56818.02 88888.00 2018-11-20 16:48:50.409 324 11475.92 90.69 56818.01 88888.00 2018-11-20 16:48:50.909 324 11475.85 90.70 56817.98 88888.00 2018-11-20 16:48:51.409 324 11475.99 90.72 56817.98 88888.00 2018-11-20 16:48:51.909 324 11476.01 90.68 56817.96 88888.00 2018-11-20 16:48:52.409 324 11475.99 90.67 56817.96 88888.00 2018-11-20 16:48:52.909 324 11476.01 90.66 56817.90 88888.00 2018-11-20 16:48:53.409 324 11475.92 90.63 56817.90 88888.00 2018-11-20 16:48:53.909 324 11475.94 90.66 56817.86 88888.00 2018-11-20 16:48:54.409 324 11476.09 90.68 56817.92 88888.00 2018-11-20 16:48:54.909 324 11476.08 90.68 56817.92 88888.00 2018-11-20 16:48:55.909 324 11476.11 90.68 56817.87 88888.00 2018-11-20 16:48:56.409 324 11476.01 90.64 56817.89 88888.00 2018-11-20 16:48:56.909 324 11476.04 90.68 56817.92 88888.00 2018-11-20 16:48:57.409 324 11476.11 90.63 56817.83 88888.00 2018-11-20 16:48:57.909 324 11476.06 90.60 56817.83 88888.00 2018-11-20 16:48:58.409 324 11476.10 90.62 56817.90 88888.00 2018-11-20 16:48:58.909 324 11476.14 90.64 56817.89 88888.00 2018-11-20 16:48:59.409 324 11476.07 90.54 56817.83 88888.00 2018-11-20 16:48:59.909 324 11476.06 90.49 56817.79 88888.00 2018-11-20 16:49:00.409 324 11476.09 90.46 56817.79 88888.00 2018-11-20 16:49:00.909 324 11475.99 90.45 56817.80 88888.00 2018-11-20 16:49:01.409 324 11476.03 90.46 56817.83 88888.00 2018-11-20 16:49:01.909 324 11476.03 90.42 56817.83 88888.00 2018-11-20 16:49:02.409 324 11475.99 90.42 56817.80 88888.00 2018-11-20 16:49:02.909 324 11476.06 90.42 56817.83 88888.00 2018-11-20 16:49:03.409 324 11476.08 90.39 56817.89 88888.00 2018-11-20 16:49:03.909 324 11475.97 90.34 56817.88 88888.00 2018-11-20 16:49:04.409 324 11476.00 90.33 56817.92 88888.00 2018-11-20 16:49:04.909 324 11476.08 90.30 56817.86 88888.00 2018-11-20 16:49:05.409 324 11476.02 90.29 56817.92 88888.00 2018-11-20 16:49:05.909 324 11476.04 90.28 56817.96 88888.00 2018-11-20 16:49:06.409 324 11476.04 90.25 56817.96 88888.00 2018-11-20 16:49:06.909 324 11475.97 90.20 56817.98 88888.00 2018-11-20 16:49:07.409 324 11476.06 90.18 56817.90 88888.00 2018-11-20 16:49:07.909 324 11476.03 90.15 56817.95 88888.00 2018-11-20 16:49:08.409 324 11476.02 90.14 56818.03 88888.00 2018-11-20 16:49:08.909 324 11476.01 90.18 56818.03 88888.00 2018-11-20 16:49:09.409 324 11475.96 90.16 56818.08 88888.00 2018-11-20 16:49:09.909 324 11475.92 90.14 56818.12 88888.00 2018-11-20 16:49:10.409 324 11475.99 90.15 56818.07 88888.00 2018-11-20 16:49:10.909 324 11475.94 90.15 56818.03 88888.00 2018-11-20 16:49:11.409 324 11475.88 90.15 56818.03 88888.00 2018-11-20 16:49:11.909 324 11475.93 90.13 56818.00 88888.00 2018-11-20 16:49:12.409 324 11475.89 90.13 56818.08 88888.00 2018-11-20 16:49:12.909 324 11475.83 90.12 56818.07 88888.00 2018-11-20 16:49:13.409 324 11475.92 90.11 56818.12 88888.00 2018-11-20 16:49:13.909 324 11475.87 90.07 56818.05 88888.00 2018-11-20 16:49:14.409 324 11475.80 90.09 56818.03 88888.00 2018-11-20 16:49:14.909 324 11475.82 90.12 56818.06 88888.00 2018-11-20 16:49:15.409 324 11475.79 90.09 56818.06 88888.00 2018-11-20 16:49:15.909 324 11475.75 90.08 56818.06 88888.00 2018-11-20 16:49:16.409 324 11475.83 90.05 56818.06 88888.00 2018-11-20 16:49:16.909 324 11475.79 90.04 56818.08 88888.00 2018-11-20 16:49:17.409 324 11475.75 90.04 56818.05 88888.00 2018-11-20 16:49:17.909 324 11475.79 90.00 56818.08 88888.00 2018-11-20 16:49:18.409 324 11475.75 89.95 56818.08 88888.00 2018-11-20 16:49:18.909 324 11475.79 89.95 56818.06 88888.00 2018-11-20 16:49:19.409 324 11475.78 89.98 56818.06 88888.00 2018-11-20 16:49:19.909 324 11475.69 89.94 56818.09 88888.00 2018-11-20 16:49:20.409 324 11475.72 89.93 56818.08 88888.00 2018-11-20 16:49:20.909 324 11475.71 89.95 56818.08 88888.00 2018-11-20 16:49:21.409 324 11475.64 89.89 56818.06 88888.00 2018-11-20 16:49:21.909 324 11475.62 89.88 56818.08 88888.00 2018-11-20 16:49:22.409 324 11475.69 89.86 56818.06 88888.00 2018-11-20 16:49:22.909 324 11475.61 89.82 56818.06 88888.00 2018-11-20 16:49:23.409 324 11475.61 89.84 56818.12 88888.00 2018-11-20 16:49:23.909 324 11475.69 89.86 56818.13 88888.00 2018-11-20 16:49:24.409 324 11475.58 89.86 56818.08 88888.00 2018-11-20 16:49:24.909 324 11475.62 89.86 56818.06 88888.00 2018-11-20 16:49:25.409 324 11475.68 89.85 56818.05 88888.00 2018-11-20 16:49:25.909 324 11475.60 89.85 56818.05 88888.00 2018-11-20 16:49:26.409 324 11475.67 89.86 56818.05 88888.00 2018-11-20 16:49:27.409 324 11475.67 89.81 56818.01 88888.00 2018-11-20 16:49:27.909 324 11475.69 89.81 56818.01 88888.00 2018-11-20 16:49:28.409 324 11475.69 89.81 56818.01 88888.00 2018-11-20 16:49:28.909 324 11475.69 89.86 56818.01 88888.00 2018-11-20 16:49:29.409 324 11475.78 89.87 56818.05 88888.00 2018-11-20 16:49:29.909 324 11475.79 89.86 56818.05 88888.00 2018-11-20 16:49:30.409 324 11475.79 89.88 56818.06 88888.00 2018-11-20 16:49:30.909 324 11475.80 89.89 56818.11 88888.00 2018-11-20 16:49:31.409 324 11475.76 89.87 56818.11 88888.00 2018-11-20 16:49:31.909 324 11475.75 89.87 56818.13 88888.00 2018-11-20 16:49:32.409 324 11475.82 89.89 56818.16 88888.00 2018-11-20 16:49:32.909 324 11475.82 89.86 56818.18 88888.00 2018-11-20 16:49:33.409 324 11475.75 89.86 56818.22 88888.00 2018-11-20 16:49:33.909 324 11475.85 89.91 56818.20 88888.00 2018-11-20 16:49:34.409 324 11475.89 89.88 56818.22 88888.00 2018-11-20 16:49:34.909 324 11475.88 89.86 56818.31 88888.00 2018-11-20 16:49:35.409 324 11475.92 89.88 56818.34 88888.00 2018-11-20 16:49:35.909 324 11475.89 89.87 56818.33 88888.00 2018-11-20 16:49:36.409 324 11475.88 89.87 56818.28 88888.00 2018-11-20 16:49:37.409 324 11475.96 89.88 56818.37 88888.00 2018-11-20 16:49:37.909 324 11475.95 89.92 56818.34 88888.00 2018-11-20 16:49:38.409 324 11475.97 89.91 56818.33 88888.00 2018-11-20 16:49:38.909 324 11475.93 89.87 56818.35 88888.00 2018-11-20 16:49:39.409 324 11475.88 89.91 56818.44 88888.00 2018-11-20 16:49:39.909 324 11475.97 89.93 56818.45 88888.00 2018-11-20 16:49:40.409 324 11475.99 89.87 56818.45 88888.00 2018-11-20 16:49:40.909 324 11475.99 89.88 56818.44 88888.00 2018-11-20 16:49:41.409 324 11476.10 89.89 56818.48 88888.00 2018-11-20 16:49:41.909 324 11476.08 89.89 56818.48 88888.00 2018-11-20 16:49:42.409 324 11476.00 89.92 56818.48 88888.00 2018-11-20 16:49:42.909 324 11476.04 89.91 56818.41 88888.00 2018-11-20 16:49:43.409 324 11475.99 89.86 56818.41 88888.00 2018-11-20 16:49:43.909 324 11476.00 89.89 56818.47 88888.00 2018-11-20 16:49:44.409 324 11476.07 89.87 56818.51 88888.00 2018-11-20 16:49:44.909 324 11476.04 89.89 56818.50 88888.00 2018-11-20 16:49:45.409 324 11476.11 89.91 56818.51 88888.00 2018-11-20 16:49:45.909 324 11476.09 89.86 56818.52 88888.00 2018-11-20 16:49:46.409 324 11475.96 89.81 56818.45 88888.00 2018-11-20 16:49:46.909 324 11476.06 89.82 56818.40 88888.00 2018-11-20 16:49:47.409 324 11476.18 89.82 56818.50 88888.00 2018-11-20 16:49:47.909 324 11476.14 89.78 56818.52 88888.00 2018-11-20 16:49:48.409 324 11476.09 89.79 56818.52 88888.00 2018-11-20 16:49:48.909 324 11476.14 89.80 56818.52 88888.00 2018-11-20 16:49:49.409 324 11476.11 89.79 56818.50 88888.00 2018-11-20 16:49:49.909 324 11476.14 89.79 56818.45 88888.00 2018-11-20 16:49:50.409 324 11476.17 89.75 56818.44 88888.00 2018-11-20 16:49:50.909 324 11476.11 89.80 56818.45 88888.00 2018-11-20 16:49:51.409 324 11476.18 89.84 56818.43 88888.00 2018-11-20 16:49:51.909 324 11476.27 89.84 56818.43 88888.00 2018-11-20 16:49:52.409 324 11476.22 89.82 56818.39 88888.00 2018-11-20 16:49:52.909 324 11476.20 89.84 56818.39 88888.00 2018-11-20 16:49:53.409 324 11476.20 89.87 56818.44 88888.00 2018-11-20 16:49:53.909 324 11476.20 89.87 56818.39 88888.00 2018-11-20 16:49:54.409 324 11476.15 89.81 56818.31 88888.00 2018-11-20 16:49:54.909 324 11476.14 89.79 56818.35 88888.00 2018-11-20 16:49:55.409 324 11476.10 89.75 56818.40 88888.00 2018-11-20 16:49:55.909 324 11476.16 89.78 56818.44 88888.00 2018-11-20 16:49:56.409 324 11476.20 89.75 56818.48 88888.00 2018-11-20 16:49:56.909 324 11476.14 89.77 56818.52 88888.00 2018-11-20 16:49:57.409 324 11476.17 89.78 56818.51 88888.00 2018-11-20 16:49:57.909 324 11476.16 89.73 56818.52 88888.00 2018-11-20 16:49:58.409 324 11476.10 89.71 56818.51 88888.00 2018-11-20 16:49:58.909 324 11476.14 89.72 56818.56 88888.00 2018-11-20 16:49:59.409 324 11476.13 89.72 56818.54 88888.00 2018-11-20 16:49:59.909 324 11476.16 89.73 56818.54 88888.00 2018-11-20 16:50:00.409 324 11476.15 89.72 56818.56 88888.00 2018-11-20 16:50:00.909 324 11476.14 89.71 56818.60 88888.00 2018-11-20 16:50:01.409 324 11476.14 89.78 56818.59 88888.00 2018-11-20 16:50:01.909 324 11476.08 89.80 56818.56 88888.00 2018-11-20 16:50:02.409 324 11476.10 89.79 56818.58 88888.00 2018-11-20 16:50:02.909 324 11476.08 89.80 56818.66 88888.00 2018-11-20 16:50:03.409 324 11476.10 89.82 56818.67 88888.00 2018-11-20 16:50:03.909 324 11476.09 89.79 56818.59 88888.00 2018-11-20 16:50:04.409 324 11476.00 89.74 56818.58 88888.00 2018-11-20 16:50:04.909 324 11476.00 89.77 56818.64 88888.00 2018-11-20 16:50:05.409 324 11475.97 89.72 56818.61 88888.00 2018-11-20 16:50:05.909 324 11475.99 89.71 56818.66 88888.00 2018-11-20 16:50:06.409 324 11476.04 89.73 56818.76 88888.00 2018-11-20 16:50:06.909 324 11476.09 89.74 56818.76 88888.00 2018-11-20 16:50:07.409 324 11476.04 89.77 56818.79 88888.00 2018-11-20 16:50:07.909 324 11476.07 89.72 56818.80 88888.00 2018-11-20 16:50:08.909 324 11475.94 89.74 56818.82 88888.00 2018-11-20 16:50:09.409 324 11475.99 89.75 56818.79 88888.00 2018-11-20 16:50:09.909 324 11475.96 89.71 56818.82 88888.00 2018-11-20 16:50:10.409 324 11475.94 89.67 56818.86 88888.00 2018-11-20 16:50:10.909 324 11475.95 89.71 56818.90 88888.00 2018-11-20 16:50:11.409 324 11475.86 89.66 56818.95 88888.00 2018-11-20 16:50:11.909 324 11475.86 89.67 56818.98 88888.00 2018-11-20 16:50:12.409 324 11475.96 89.70 56819.01 88888.00 2018-11-20 16:50:12.909 324 11475.90 89.70 56819.01 88888.00 2018-11-20 16:50:13.409 324 11475.89 89.71 56818.99 88888.00 2018-11-20 16:50:13.909 324 11475.90 89.72 56819.05 88888.00 2018-11-20 16:50:14.409 324 11475.86 89.75 56819.11 88888.00 2018-11-20 16:50:14.909 324 11475.83 89.80 56819.10 88888.00 2018-11-20 16:50:15.409 324 11475.85 89.79 56819.09 88888.00 2018-11-20 16:50:15.909 324 11475.82 89.79 56819.12 88888.00 2018-11-20 16:50:16.409 324 11475.83 89.73 56819.15 88888.00 2018-11-20 16:50:16.909 324 11475.82 89.73 56819.11 88888.00 2018-11-20 16:50:17.409 324 11475.67 89.71 56819.11 88888.00 2018-11-20 16:50:17.909 324 11475.78 89.72 56819.20 88888.00 2018-11-20 16:50:18.409 324 11475.82 89.72 56819.27 88888.00 2018-11-20 16:50:18.909 324 11475.71 89.70 56819.29 88888.00 2018-11-20 16:50:19.409 324 11475.74 89.71 56819.31 88888.00 2018-11-20 16:50:19.909 324 11475.79 89.67 56819.28 88888.00 2018-11-20 16:50:20.409 324 11475.72 89.67 56819.23 88888.00 2018-11-20 16:50:20.909 324 11475.72 89.72 56819.24 88888.00 2018-11-20 16:50:21.409 324 11475.80 89.71 56819.27 88888.00 2018-11-20 16:50:21.909 324 11475.73 89.73 56819.33 88888.00 2018-11-20 16:50:22.409 324 11475.75 89.75 56819.35 88888.00 2018-11-20 16:50:22.909 324 11475.80 89.73 56819.29 88888.00 2018-11-20 16:50:23.409 324 11475.66 89.70 56819.27 88888.00 2018-11-20 16:50:23.909 324 11475.68 89.78 56819.35 88888.00 2018-11-20 16:50:24.409 324 11475.73 89.73 56819.38 88888.00 2018-11-20 16:50:24.909 324 11475.67 89.72 56819.42 88888.00 2018-11-20 16:50:25.409 324 11475.71 89.72 56819.43 88888.00 2018-11-20 16:50:25.909 324 11475.74 89.77 56819.44 88888.00 2018-11-20 16:50:26.409 324 11475.69 89.81 56819.44 88888.00 2018-11-20 16:50:26.909 324 11475.71 89.81 56819.47 88888.00 2018-11-20 16:50:27.409 324 11475.76 89.78 56819.46 88888.00 2018-11-20 16:50:27.909 324 11475.74 89.79 56819.50 88888.00 2018-11-20 16:50:28.409 324 11475.81 89.78 56819.59 88888.00 2018-11-20 16:50:28.910 324 11475.78 89.78 56819.65 88888.00 2018-11-20 16:50:29.410 324 11475.65 89.78 56819.57 88888.00 2018-11-20 16:50:29.910 324 11475.71 89.80 56819.54 88888.00 2018-11-20 16:50:30.410 324 11475.69 89.79 56819.61 88888.00 2018-11-20 16:50:30.910 324 11475.69 89.82 56819.63 88888.00 2018-11-20 16:50:31.410 324 11475.78 89.85 56819.65 88888.00 2018-11-20 16:50:31.910 324 11475.78 89.86 56819.62 88888.00 2018-11-20 16:50:32.410 324 11475.72 89.79 56819.57 88888.00 2018-11-20 16:50:32.910 324 11475.79 89.82 56819.60 88888.00 2018-11-20 16:50:33.410 324 11475.78 89.80 56819.62 88888.00 2018-11-20 16:50:33.910 324 11475.75 89.85 56819.73 88888.00 2018-11-20 16:50:34.410 324 11475.81 89.86 56819.81 88888.00 2018-11-20 16:50:34.910 324 11475.85 89.84 56819.79 88888.00 2018-11-20 16:50:35.410 324 11475.83 89.84 56819.74 88888.00 2018-11-20 16:50:35.910 324 11475.89 89.89 56819.75 88888.00 2018-11-20 16:50:36.410 324 11475.88 89.87 56819.75 88888.00 2018-11-20 16:50:36.910 324 11475.79 89.92 56819.76 88888.00 2018-11-20 16:50:37.410 324 11475.90 89.96 56819.81 88888.00 2018-11-20 16:50:37.910 324 11475.81 89.94 56819.82 88888.00 2018-11-20 16:50:38.410 324 11475.78 89.99 56819.88 88888.00 2018-11-20 16:50:38.910 324 11475.85 90.05 56819.89 88888.00 2018-11-20 16:50:39.410 324 11475.82 90.05 56819.88 88888.00 2018-11-20 16:50:40.410 324 11475.86 89.95 56819.91 88888.00 2018-11-20 16:50:40.910 324 11475.88 89.96 56819.92 88888.00 2018-11-20 16:50:41.410 324 11475.87 89.95 56819.93 88888.00 2018-11-20 16:50:41.910 324 11475.93 89.93 56819.94 88888.00 2018-11-20 16:50:42.410 324 11475.94 89.91 56819.98 88888.00 2018-11-20 16:50:42.910 324 11475.88 89.95 56820.00 88888.00 2018-11-20 16:50:43.410 324 11475.93 89.95 56820.10 88888.00 2018-11-20 16:50:43.910 324 11475.87 89.94 56820.10 88888.00 2018-11-20 16:50:44.410 324 11475.93 89.92 56820.05 88888.00 2018-11-20 16:50:44.910 324 11476.02 89.93 56820.05 88888.00 2018-11-20 16:50:45.410 324 11475.92 89.95 56820.02 88888.00 2018-11-20 16:50:45.910 324 11475.94 89.95 56820.10 88888.00 2018-11-20 16:50:46.410 324 11476.00 90.00 56820.13 88888.00 2018-11-20 16:50:46.910 324 11475.88 89.99 56820.10 88888.00 2018-11-20 16:50:47.410 324 11475.94 90.02 56820.12 88888.00 2018-11-20 16:50:47.910 324 11476.04 90.05 56820.13 88888.00 2018-11-20 16:50:48.410 324 11475.95 90.05 56820.15 88888.00 2018-11-20 16:50:48.910 324 11475.94 90.08 56820.21 88888.00 2018-11-20 16:50:49.410 324 11475.94 90.13 56820.25 88888.00 2018-11-20 16:50:49.910 324 11475.88 90.15 56820.23 88888.00 2018-11-20 16:50:50.410 324 11475.88 90.16 56820.19 88888.00 2018-11-20 16:50:50.910 324 11475.93 90.12 56820.21 88888.00 2018-11-20 16:50:51.410 324 11475.88 90.05 56820.29 88888.00 2018-11-20 16:50:51.910 324 11475.89 90.07 56820.27 88888.00 2018-11-20 16:50:52.410 324 11475.97 90.09 56820.23 88888.00 2018-11-20 16:50:52.910 324 11475.86 90.11 56820.14 88888.00 2018-11-20 16:50:53.410 324 11475.88 90.09 56820.18 88888.00 2018-11-20 16:50:53.910 324 11475.97 90.09 56820.23 88888.00 2018-11-20 16:50:54.410 324 11475.88 90.09 56820.19 88888.00 2018-11-20 16:50:54.910 324 11475.89 90.09 56820.21 88888.00 2018-11-20 16:50:55.410 324 11475.94 90.07 56820.23 88888.00 2018-11-20 16:50:55.910 324 11475.93 90.02 56820.24 88888.00 2018-11-20 16:50:56.410 324 11475.95 90.06 56820.21 88888.00 2018-11-20 16:50:56.910 324 11475.95 90.08 56820.17 88888.00 2018-11-20 16:50:57.410 324 11475.88 90.15 56820.15 88888.00 2018-11-20 16:50:57.910 324 11475.95 90.22 56820.12 88888.00 2018-11-20 16:50:58.410 324 11475.96 90.20 56820.15 88888.00 2018-11-20 16:50:58.910 324 11475.87 90.21 56820.19 88888.00 2018-11-20 16:50:59.410 324 11475.88 90.22 56820.15 88888.00 2018-11-20 16:50:59.910 324 11475.85 90.18 56820.13 88888.00 2018-11-20 16:51:00.410 324 11475.78 90.16 56820.13 88888.00 2018-11-20 16:51:00.910 324 11475.82 90.15 56820.08 88888.00 2018-11-20 16:51:01.410 324 11475.88 90.14 56820.02 88888.00 2018-11-20 16:51:01.910 324 11475.80 90.12 56820.02 88888.00 2018-11-20 16:51:02.410 324 11475.82 90.13 56820.07 88888.00 2018-11-20 16:51:02.910 324 11475.83 90.14 56820.11 88888.00 2018-11-20 16:51:03.410 324 11475.82 90.11 56820.08 88888.00 2018-11-20 16:51:03.910 324 11475.86 90.06 56820.01 88888.00 2018-11-20 16:51:04.410 324 11475.81 89.99 56820.00 88888.00 2018-11-20 16:51:04.910 324 11475.80 89.95 56820.01 88888.00 2018-11-20 16:51:05.410 324 11475.80 89.89 56820.01 88888.00 2018-11-20 16:51:05.910 324 11475.74 89.86 56819.94 88888.00 2018-11-20 16:51:06.410 324 11475.69 89.89 56819.95 88888.00 2018-11-20 16:51:06.910 324 11475.75 89.93 56819.94 88888.00 2018-11-20 16:51:07.410 324 11475.69 89.92 56819.95 88888.00 2018-11-20 16:51:07.910 324 11475.64 89.89 56819.93 88888.00 2018-11-20 16:51:08.410 324 11475.69 89.91 56819.88 88888.00 2018-11-20 16:51:08.910 324 11475.68 89.89 56819.83 88888.00 2018-11-20 16:51:09.410 324 11475.66 89.89 56819.82 88888.00 2018-11-20 16:51:09.910 324 11475.67 89.88 56819.85 88888.00 2018-11-20 16:51:10.410 324 11475.59 89.87 56819.83 88888.00 2018-11-20 16:51:10.910 324 11475.54 89.84 56819.81 88888.00 2018-11-20 16:51:11.410 324 11475.60 89.85 56819.79 88888.00 2018-11-20 16:51:11.910 324 11475.58 89.85 56819.78 88888.00 2018-11-20 16:51:12.410 324 11475.58 89.85 56819.79 88888.00 2018-11-20 16:51:12.910 324 11475.61 89.84 56819.80 88888.00 2018-11-20 16:51:13.410 324 11475.51 89.82 56819.75 88888.00 2018-11-20 16:51:13.910 324 11475.49 89.84 56819.72 88888.00 2018-11-20 16:51:14.410 324 11475.58 89.81 56819.74 88888.00 2018-11-20 16:51:14.910 324 11475.49 89.81 56819.78 88888.00 2018-11-20 16:51:15.410 324 11475.42 89.80 56819.76 88888.00 2018-11-20 16:51:15.910 324 11475.42 89.77 56819.75 88888.00 2018-11-20 16:51:16.410 324 11475.40 89.75 56819.72 88888.00 2018-11-20 16:51:16.910 324 11475.46 89.78 56819.78 88888.00 2018-11-20 16:51:17.410 324 11475.49 89.78 56819.73 88888.00 2018-11-20 16:51:17.910 324 11475.42 89.77 56819.66 88888.00 2018-11-20 16:51:18.410 324 11475.38 89.84 56819.73 88888.00 2018-11-20 16:51:18.910 324 11475.41 89.85 56819.75 88888.00 2018-11-20 16:51:19.410 324 11475.35 89.79 56819.68 88888.00 2018-11-20 16:51:19.910 324 11475.37 89.81 56819.70 88888.00 2018-11-20 16:51:20.410 324 11475.45 89.79 56819.72 88888.00 2018-11-20 16:51:20.910 324 11475.30 89.79 56819.70 88888.00 2018-11-20 16:51:21.910 324 11475.37 89.81 56819.69 88888.00 2018-11-20 16:51:22.410 324 11475.33 89.79 56819.72 88888.00 2018-11-20 16:51:22.910 324 11475.34 89.85 56819.75 88888.00 2018-11-20 16:51:23.410 324 11475.42 89.89 56819.80 88888.00 2018-11-20 16:51:23.910 324 11475.37 89.88 56819.81 88888.00 2018-11-20 16:51:24.410 324 11475.33 89.88 56819.80 88888.00 2018-11-20 16:51:24.910 324 11475.38 89.89 56819.83 88888.00 2018-11-20 16:51:25.410 324 11475.32 89.89 56819.80 88888.00 2018-11-20 16:51:25.910 324 11475.31 89.91 56819.80 88888.00 2018-11-20 16:51:26.410 324 11475.35 89.91 56819.83 88888.00 2018-11-20 16:51:26.910 324 11475.34 89.89 56819.83 88888.00 2018-11-20 16:51:27.410 324 11475.34 89.88 56819.89 88888.00 2018-11-20 16:51:27.910 324 11475.37 89.92 56819.94 88888.00 2018-11-20 16:51:28.410 324 11475.30 89.94 56819.97 88888.00 2018-11-20 16:51:28.910 324 11475.31 90.01 56819.97 88888.00 2018-11-20 16:51:29.410 324 11475.38 90.02 56819.97 88888.00 2018-11-20 16:51:29.910 324 11475.32 90.02 56820.01 88888.00 2018-11-20 16:51:30.410 324 11475.38 89.99 56820.05 88888.00 2018-11-20 16:51:30.910 324 11475.42 89.98 56820.06 88888.00 2018-11-20 16:51:31.910 324 11475.42 90.04 56820.06 88888.00 2018-11-20 16:51:32.410 324 11475.42 90.01 56820.08 88888.00 2018-11-20 16:51:32.910 324 11475.40 90.01 56820.18 88888.00 2018-11-20 16:51:33.410 324 11475.42 90.05 56820.11 88888.00 2018-11-20 16:51:33.910 324 11475.49 90.07 56820.10 88888.00 2018-11-20 16:51:34.410 324 11475.41 90.06 56820.08 88888.00 2018-11-20 16:51:34.910 324 11475.47 90.07 56820.13 88888.00 2018-11-20 16:51:35.410 324 11475.42 90.02 56820.14 88888.00 2018-11-20 16:51:35.910 324 11475.41 90.02 56820.13 88888.00 2018-11-20 16:51:36.410 324 11475.51 90.02 56820.17 88888.00 2018-11-20 16:51:36.910 324 11475.52 90.01 56820.13 88888.00 2018-11-20 16:51:37.410 324 11475.51 90.01 56820.15 88888.00 2018-11-20 16:51:37.910 324 11475.57 90.05 56820.23 88888.00 2018-11-20 16:51:38.410 324 11475.52 90.04 56820.20 88888.00 2018-11-20 16:51:38.910 324 11475.44 90.06 56820.23 88888.00 2018-11-20 16:51:39.910 324 11475.53 89.95 56820.13 88888.00 2018-11-20 16:51:40.410 324 11475.53 89.92 56820.13 88888.00 2018-11-20 16:51:40.910 324 11475.55 89.91 56820.18 88888.00 2018-11-20 16:51:41.410 324 11475.52 89.92 56820.18 88888.00 2018-11-20 16:51:41.910 324 11475.54 89.93 56820.11 88888.00 2018-11-20 16:51:42.410 324 11475.60 89.94 56820.07 88888.00 2018-11-20 16:51:42.910 324 11475.55 89.94 56820.04 88888.00 2018-11-20 16:51:43.410 324 11475.53 89.94 56820.06 88888.00 2018-11-20 16:51:43.910 324 11475.58 89.96 56820.00 88888.00 2018-11-20 16:51:44.410 324 11475.58 89.93 56819.97 88888.00 2018-11-20 16:51:44.910 324 11475.61 89.93 56819.99 88888.00 2018-11-20 16:51:45.410 324 11475.69 89.88 56820.02 88888.00 2018-11-20 16:51:45.910 324 11475.67 89.81 56820.04 88888.00 2018-11-20 16:51:46.410 324 11475.64 89.88 56820.00 88888.00 2018-11-20 16:51:46.910 324 11475.67 89.92 56819.93 88888.00 2018-11-20 16:51:47.410 324 11475.57 89.92 56819.97 88888.00 2018-11-20 16:51:47.910 324 11475.60 89.95 56819.99 88888.00 2018-11-20 16:51:48.410 324 11475.65 89.91 56819.97 88888.00 2018-11-20 16:51:48.910 324 11475.61 89.89 56819.94 88888.00 2018-11-20 16:51:49.410 324 11475.60 89.92 56819.93 88888.00 2018-11-20 16:51:49.910 324 11475.61 89.88 56819.95 88888.00 2018-11-20 16:51:50.410 324 11475.57 89.93 56819.99 88888.00 2018-11-20 16:51:50.910 324 11475.59 89.93 56820.00 88888.00 2018-11-20 16:51:51.410 324 11475.64 89.95 56820.04 88888.00 2018-11-20 16:51:51.910 324 11475.62 89.95 56820.00 88888.00 2018-11-20 16:51:52.410 324 11475.69 89.93 56820.04 88888.00 2018-11-20 16:51:52.910 324 11475.66 89.91 56820.06 88888.00 2018-11-20 16:51:53.410 324 11475.60 89.92 56820.04 88888.00 2018-11-20 16:51:53.910 324 11475.62 89.96 56820.01 88888.00 2018-11-20 16:51:54.410 324 11475.68 89.98 56819.95 88888.00 2018-11-20 16:51:54.910 324 11475.67 89.95 56819.95 88888.00 2018-11-20 16:51:55.410 324 11475.67 89.98 56819.98 88888.00 2018-11-20 16:51:55.910 324 11475.68 89.98 56819.99 88888.00 2018-11-20 16:51:56.410 324 11475.61 89.96 56819.98 88888.00 2018-11-20 16:51:56.910 324 11475.64 89.99 56820.01 88888.00 2018-11-20 16:51:57.410 324 11475.66 89.99 56819.99 88888.00 2018-11-20 16:51:57.910 324 11475.60 89.96 56819.95 88888.00 2018-11-20 16:51:58.410 324 11475.64 90.00 56819.98 88888.00 2018-11-20 16:51:58.910 324 11475.61 89.94 56819.94 88888.00 2018-11-20 16:51:59.410 324 11475.60 89.93 56819.93 88888.00 2018-11-20 16:51:59.910 324 11475.66 89.92 56819.93 88888.00 2018-11-20 16:52:00.410 324 11475.64 89.86 56819.94 88888.00 2018-11-20 16:52:00.910 324 11475.60 89.94 56819.97 88888.00 2018-11-20 16:52:01.410 324 11475.60 89.96 56819.99 88888.00 2018-11-20 16:52:01.910 324 11475.58 89.96 56819.91 88888.00 2018-11-20 16:52:02.410 324 11475.58 90.01 56819.88 88888.00 2018-11-20 16:52:02.910 324 11475.58 89.96 56819.94 88888.00 2018-11-20 16:52:03.410 324 11475.61 89.94 56819.97 88888.00 2018-11-20 16:52:03.910 324 11475.64 90.00 56820.00 88888.00 2018-11-20 16:52:04.410 324 11475.66 89.98 56819.97 88888.00 2018-11-20 16:52:04.910 324 11475.62 89.98 56819.94 88888.00 2018-11-20 16:52:05.410 324 11475.52 89.99 56819.95 88888.00 2018-11-20 16:52:05.910 324 11475.59 90.01 56819.98 88888.00 2018-11-20 16:52:06.410 324 11475.59 90.02 56819.98 88888.00 2018-11-20 16:52:06.910 324 11475.57 90.02 56820.02 88888.00 2018-11-20 16:52:07.410 324 11475.60 90.01 56820.06 88888.00 2018-11-20 16:52:07.910 324 11475.48 90.05 56820.07 88888.00 2018-11-20 16:52:08.410 324 11475.42 90.06 56820.10 88888.00 2018-11-20 16:52:08.910 324 11475.51 90.07 56820.11 88888.00 2018-11-20 16:52:09.410 324 11475.53 90.07 56820.07 88888.00 2018-11-20 16:52:09.910 324 11475.53 90.05 56820.13 88888.00 2018-11-20 16:52:10.410 324 11475.55 90.09 56820.20 88888.00 2018-11-20 16:52:10.910 324 11475.52 90.14 56820.13 88888.00 2018-11-20 16:52:11.410 324 11475.44 90.13 56820.13 88888.00 2018-11-20 16:52:11.910 324 11475.47 90.06 56820.13 88888.00 2018-11-20 16:52:12.410 324 11475.49 90.08 56820.06 88888.00 2018-11-20 16:52:12.910 324 11475.45 90.14 56820.10 88888.00 2018-11-20 16:52:13.410 324 11475.53 90.14 56820.11 88888.00 2018-11-20 16:52:13.910 324 11475.52 90.15 56820.10 88888.00 2018-11-20 16:52:14.410 324 11475.49 90.18 56820.05 88888.00 2018-11-20 16:52:14.910 324 11475.51 90.14 56820.04 88888.00 2018-11-20 16:52:15.410 324 11475.46 90.18 56820.02 88888.00 2018-11-20 16:52:15.910 324 11475.53 90.21 56820.00 88888.00 2018-11-20 16:52:16.410 324 11475.57 90.21 56820.05 88888.00 2018-11-20 16:52:16.910 324 11475.51 90.21 56820.08 88888.00 2018-11-20 16:52:17.410 324 11475.55 90.27 56820.10 88888.00 2018-11-20 16:52:17.910 324 11475.55 90.29 56820.05 88888.00 2018-11-20 16:52:18.410 324 11475.52 90.27 56820.07 88888.00 2018-11-20 16:52:18.910 324 11475.55 90.28 56820.12 88888.00 2018-11-20 16:52:19.410 324 11475.52 90.25 56820.11 88888.00 2018-11-20 16:52:19.910 324 11475.49 90.29 56820.12 88888.00 2018-11-20 16:52:20.410 324 11475.54 90.30 56820.13 88888.00 2018-11-20 16:52:20.910 324 11475.57 90.32 56820.10 88888.00 2018-11-20 16:52:21.410 324 11475.54 90.33 56820.10 88888.00 2018-11-20 16:52:21.910 324 11475.52 90.32 56820.12 88888.00 2018-11-20 16:52:22.410 324 11475.54 90.29 56820.14 88888.00 2018-11-20 16:52:22.910 324 11475.51 90.26 56820.10 88888.00 2018-11-20 16:52:23.410 324 11475.57 90.28 56820.08 88888.00 2018-11-20 16:52:23.910 324 11475.59 90.22 56820.05 88888.00 2018-11-20 16:52:24.410 324 11475.47 90.23 56820.04 88888.00 2018-11-20 16:52:24.910 324 11475.52 90.28 56820.01 88888.00 2018-11-20 16:52:25.410 324 11475.58 90.29 56819.99 88888.00 2018-11-20 16:52:25.910 324 11475.51 90.32 56820.02 88888.00 2018-11-20 16:52:26.410 324 11475.54 90.28 56820.04 88888.00 2018-11-20 16:52:26.910 324 11475.58 90.26 56820.01 88888.00 2018-11-20 16:52:27.410 324 11475.49 90.27 56819.99 88888.00 2018-11-20 16:52:27.910 324 11475.57 90.27 56819.93 88888.00 2018-11-20 16:52:28.410 324 11475.62 90.23 56819.92 88888.00 2018-11-20 16:52:28.910 324 11475.52 90.25 56819.95 88888.00 2018-11-20 16:52:29.410 324 11475.57 90.26 56819.93 88888.00 2018-11-20 16:52:29.910 324 11475.54 90.25 56819.93 88888.00 2018-11-20 16:52:30.410 324 11475.54 90.20 56819.94 88888.00 2018-11-20 16:52:30.910 324 11475.60 90.25 56819.95 88888.00 2018-11-20 16:52:31.410 324 11475.58 90.22 56819.95 88888.00 2018-11-20 16:52:31.910 324 11475.54 90.23 56819.93 88888.00 2018-11-20 16:52:32.410 324 11475.58 90.27 56819.91 88888.00 2018-11-20 16:52:32.910 324 11475.57 90.23 56819.95 88888.00 2018-11-20 16:52:33.410 324 11475.51 90.22 56819.99 88888.00 2018-11-20 16:52:33.910 324 11475.54 90.27 56820.00 88888.00 2018-11-20 16:52:34.410 324 11475.53 90.25 56820.00 88888.00 2018-11-20 16:52:34.910 324 11475.54 90.21 56820.02 88888.00 2018-11-20 16:52:35.410 324 11475.55 90.20 56819.98 88888.00 2018-11-20 16:52:35.910 324 11475.51 90.21 56820.00 88888.00 2018-11-20 16:52:36.410 324 11475.44 90.25 56820.05 88888.00 2018-11-20 16:52:36.910 324 11475.54 90.30 56820.07 88888.00 2018-11-20 16:52:37.410 324 11475.48 90.34 56820.06 88888.00 2018-11-20 16:52:37.910 324 11475.42 90.33 56820.02 88888.00 2018-11-20 16:52:38.410 324 11475.49 90.36 56820.01 88888.00 2018-11-20 16:52:38.910 324 11475.47 90.38 56820.05 88888.00 2018-11-20 16:52:39.410 324 11475.47 90.45 56820.05 88888.00 2018-11-20 16:52:39.911 324 11475.53 90.43 56820.01 88888.00 2018-11-20 16:52:40.411 324 11475.49 90.34 56820.01 88888.00 2018-11-20 16:52:40.911 324 11475.47 90.41 56820.05 88888.00 2018-11-20 16:52:41.411 324 11475.53 90.42 56820.08 88888.00 2018-11-20 16:52:41.911 324 11475.45 90.40 56820.06 88888.00 2018-11-20 16:52:42.411 324 11475.41 90.42 56820.04 88888.00 2018-11-20 16:52:42.911 324 11475.54 90.41 56820.07 88888.00 2018-11-20 16:52:43.411 324 11475.51 90.39 56820.10 88888.00 2018-11-20 16:52:43.911 324 11475.39 90.39 56820.14 88888.00 2018-11-20 16:52:44.411 324 11475.42 90.41 56820.14 88888.00 2018-11-20 16:52:44.911 324 11475.37 90.36 56820.13 88888.00 2018-11-20 16:52:45.411 324 11475.34 90.36 56820.15 88888.00 2018-11-20 16:52:45.911 324 11475.38 90.39 56820.15 88888.00 2018-11-20 16:52:46.411 324 11475.33 90.40 56820.14 88888.00 2018-11-20 16:52:46.911 324 11475.32 90.41 56820.15 88888.00 2018-11-20 16:52:47.411 324 11475.41 90.40 56820.18 88888.00 2018-11-20 16:52:47.911 324 11475.34 90.43 56820.15 88888.00 2018-11-20 16:52:48.411 324 11475.28 90.50 56820.17 88888.00 2018-11-20 16:52:48.911 324 11475.33 90.50 56820.21 88888.00 2018-11-20 16:52:49.411 324 11475.25 90.45 56820.27 88888.00 2018-11-20 16:52:49.911 324 11475.31 90.48 56820.24 88888.00 2018-11-20 16:52:50.411 324 11475.32 90.47 56820.19 88888.00 2018-11-20 16:52:50.911 324 11475.21 90.47 56820.24 88888.00 2018-11-20 16:52:51.411 324 11475.24 90.47 56820.30 88888.00 2018-11-20 16:52:51.911 324 11475.35 90.47 56820.26 88888.00 2018-11-20 16:52:52.911 324 11475.27 90.48 56820.25 88888.00 2018-11-20 16:52:53.411 324 11475.37 90.43 56820.19 88888.00 2018-11-20 16:52:53.911 324 11475.30 90.43 56820.21 88888.00 2018-11-20 16:52:54.411 324 11475.26 90.47 56820.26 88888.00 2018-11-20 16:52:54.911 324 11475.34 90.47 56820.26 88888.00 2018-11-20 16:52:55.411 324 11475.32 90.47 56820.29 88888.00 2018-11-20 16:52:55.911 324 11475.31 90.49 56820.27 88888.00 2018-11-20 16:52:56.411 324 11475.33 90.52 56820.24 88888.00 2018-11-20 16:52:56.911 324 11475.28 90.61 56820.32 88888.00 2018-11-20 16:52:57.411 324 11475.37 90.59 56820.34 88888.00 2018-11-20 16:52:57.911 324 11475.39 90.55 56820.37 88888.00 2018-11-20 16:52:58.411 324 11475.34 90.53 56820.36 88888.00 2018-11-20 16:52:58.911 324 11475.37 90.54 56820.42 88888.00 2018-11-20 16:52:59.411 324 11475.35 90.55 56820.42 88888.00 2018-11-20 16:52:59.911 324 11475.31 90.57 56820.39 88888.00 2018-11-20 16:53:00.411 324 11475.37 90.55 56820.37 88888.00 2018-11-20 16:53:00.911 324 11475.38 90.55 56820.34 88888.00 2018-11-20 16:53:01.411 324 11475.34 90.60 56820.40 88888.00 2018-11-20 16:53:01.911 324 11475.39 90.64 56820.45 88888.00 2018-11-20 16:53:02.411 324 11475.41 90.62 56820.47 88888.00 2018-11-20 16:53:02.911 324 11475.37 90.70 56820.40 88888.00 2018-11-20 16:53:03.411 324 11475.41 90.70 56820.40 88888.00 2018-11-20 16:53:03.911 324 11475.45 90.67 56820.39 88888.00 2018-11-20 16:53:04.411 324 11475.38 90.67 56820.40 88888.00 2018-11-20 16:53:04.911 324 11475.45 90.67 56820.40 88888.00 2018-11-20 16:53:05.411 324 11475.48 90.64 56820.37 88888.00 2018-11-20 16:53:05.911 324 11475.45 90.64 56820.43 88888.00 2018-11-20 16:53:06.411 324 11475.46 90.66 56820.46 88888.00 2018-11-20 16:53:06.911 324 11475.49 90.64 56820.40 88888.00 2018-11-20 16:53:07.411 324 11475.45 90.68 56820.38 88888.00 2018-11-20 16:53:07.911 324 11475.52 90.69 56820.40 88888.00 2018-11-20 16:53:08.411 324 11475.46 90.70 56820.36 88888.00 2018-11-20 16:53:08.911 324 11475.42 90.76 56820.38 88888.00 2018-11-20 16:53:09.411 324 11475.49 90.80 56820.32 88888.00 2018-11-20 16:53:09.911 324 11475.51 90.75 56820.33 88888.00 2018-11-20 16:53:10.411 324 11475.45 90.75 56820.33 88888.00 2018-11-20 16:53:10.911 324 11475.53 90.69 56820.29 88888.00 2018-11-20 16:53:11.411 324 11475.57 90.67 56820.31 88888.00 2018-11-20 16:53:11.911 324 11475.55 90.70 56820.29 88888.00 2018-11-20 16:53:12.411 324 11475.58 90.73 56820.33 88888.00 2018-11-20 16:53:12.911 324 11475.54 90.69 56820.30 88888.00 2018-11-20 16:53:13.411 324 11475.49 90.72 56820.32 88888.00 2018-11-20 16:53:13.911 324 11475.62 90.75 56820.25 88888.00 2018-11-20 16:53:14.411 324 11475.62 90.72 56820.26 88888.00 2018-11-20 16:53:14.911 324 11475.59 90.70 56820.24 88888.00 2018-11-20 16:53:15.411 324 11475.64 90.72 56820.18 88888.00 2018-11-20 16:53:16.411 324 11475.62 90.70 56820.20 88888.00 2018-11-20 16:53:16.911 324 11475.71 90.76 56820.21 88888.00 2018-11-20 16:53:17.411 324 11475.66 90.75 56820.21 88888.00 2018-11-20 16:53:17.911 324 11475.69 90.80 56820.21 88888.00 2018-11-20 16:53:18.411 324 11475.78 90.82 56820.19 88888.00 2018-11-20 16:53:18.911 324 11475.68 90.80 56820.15 88888.00 2018-11-20 16:53:19.411 324 11475.79 90.81 56820.20 88888.00 2018-11-20 16:53:19.911 324 11475.85 90.82 56820.29 88888.00 2018-11-20 16:53:20.411 324 11475.74 90.83 56820.26 88888.00 2018-11-20 16:53:20.911 324 11475.75 90.81 56820.24 88888.00 2018-11-20 16:53:21.411 324 11475.80 90.77 56820.20 88888.00 2018-11-20 16:53:21.911 324 11475.80 90.83 56820.20 88888.00 2018-11-20 16:53:22.411 324 11475.83 90.83 56820.27 88888.00 2018-11-20 16:53:22.911 324 11475.87 90.81 56820.27 88888.00 2018-11-20 16:53:23.411 324 11475.83 90.80 56820.25 88888.00 2018-11-20 16:53:23.911 324 11475.81 90.83 56820.26 88888.00 2018-11-20 16:53:24.411 324 11475.90 90.83 56820.23 88888.00 2018-11-20 16:53:24.911 324 11475.88 90.83 56820.23 88888.00 2018-11-20 16:53:25.411 324 11475.86 90.83 56820.23 88888.00 2018-11-20 16:53:25.911 324 11475.96 90.82 56820.25 88888.00 2018-11-20 16:53:26.411 324 11475.95 90.80 56820.24 88888.00 2018-11-20 16:53:26.911 324 11475.94 90.90 56820.29 88888.00 2018-11-20 16:53:27.411 324 11475.97 90.86 56820.30 88888.00 2018-11-20 16:53:27.911 324 11475.86 90.82 56820.32 88888.00 2018-11-20 16:53:28.411 324 11475.87 90.81 56820.27 88888.00 2018-11-20 16:53:28.911 324 11475.93 90.76 56820.24 88888.00 2018-11-20 16:53:29.411 324 11475.87 90.76 56820.19 88888.00 2018-11-20 16:53:29.911 324 11475.96 90.77 56820.18 88888.00 2018-11-20 16:53:30.411 324 11476.02 90.83 56820.19 88888.00 2018-11-20 16:53:30.911 324 11476.06 90.88 56820.25 88888.00 2018-11-20 16:53:31.411 324 11476.06 90.89 56820.27 88888.00 2018-11-20 16:53:31.911 324 11476.03 90.89 56820.25 88888.00 2018-11-20 16:53:32.411 324 11475.99 90.88 56820.27 88888.00 2018-11-20 16:53:32.911 324 11476.00 90.88 56820.29 88888.00 2018-11-20 16:53:33.411 324 11476.06 90.86 56820.26 88888.00 2018-11-20 16:53:33.911 324 11476.00 90.89 56820.20 88888.00 2018-11-20 16:53:34.411 324 11476.01 90.89 56820.19 88888.00 2018-11-20 16:53:34.911 324 11476.07 90.88 56820.21 88888.00 2018-11-20 16:53:35.411 324 11476.00 90.86 56820.20 88888.00 2018-11-20 16:53:35.911 324 11476.01 90.83 56820.21 88888.00 2018-11-20 16:53:36.411 324 11476.02 90.81 56820.20 88888.00 2018-11-20 16:53:36.911 324 11476.01 90.80 56820.15 88888.00 2018-11-20 16:53:37.411 324 11476.08 90.84 56820.15 88888.00 2018-11-20 16:53:37.911 324 11476.10 90.83 56820.24 88888.00 2018-11-20 16:53:38.411 324 11476.01 90.83 56820.23 88888.00 2018-11-20 16:53:38.911 324 11476.03 90.84 56820.24 88888.00 2018-11-20 16:53:39.411 324 11476.07 90.82 56820.24 88888.00 2018-11-20 16:53:39.911 324 11476.03 90.84 56820.25 88888.00 2018-11-20 16:53:40.411 324 11476.01 90.84 56820.21 88888.00 2018-11-20 16:53:40.911 324 11475.95 90.76 56820.26 88888.00 2018-11-20 16:53:41.411 324 11475.94 90.79 56820.30 88888.00 2018-11-20 16:53:41.911 324 11476.06 90.81 56820.23 88888.00 2018-11-20 16:53:42.411 324 11476.02 90.75 56820.20 88888.00 2018-11-20 16:53:42.911 324 11475.97 90.75 56820.23 88888.00 2018-11-20 16:53:43.411 324 11475.97 90.76 56820.23 88888.00 2018-11-20 16:53:43.911 324 11475.95 90.74 56820.20 88888.00 2018-11-20 16:53:44.411 324 11475.88 90.76 56820.21 88888.00 2018-11-20 16:53:44.911 324 11475.93 90.74 56820.24 88888.00 2018-11-20 16:53:45.411 324 11475.93 90.74 56820.23 88888.00 2018-11-20 16:53:45.911 324 11475.93 90.76 56820.24 88888.00 2018-11-20 16:53:46.411 324 11475.94 90.82 56820.32 88888.00 2018-11-20 16:53:46.911 324 11475.95 90.80 56820.29 88888.00 2018-11-20 16:53:48.411 324 11475.86 90.73 56820.32 88888.00 2018-11-20 16:53:48.911 324 11475.80 90.72 56820.34 88888.00 2018-11-20 16:53:49.411 324 11475.90 90.74 56820.32 88888.00 2018-11-20 16:53:49.911 324 11475.85 90.73 56820.31 88888.00 2018-11-20 16:53:50.411 324 11475.87 90.73 56820.32 88888.00 2018-11-20 16:53:50.911 324 11475.94 90.72 56820.36 88888.00 2018-11-20 16:53:51.411 324 11475.89 90.73 56820.34 88888.00 2018-11-20 16:53:51.911 324 11475.81 90.75 56820.30 88888.00 2018-11-20 16:53:52.411 324 11475.83 90.70 56820.23 88888.00 2018-11-20 16:53:52.911 324 11475.78 90.64 56820.25 88888.00 2018-11-20 16:53:53.411 324 11475.74 90.70 56820.30 88888.00 2018-11-20 16:53:53.911 324 11475.80 90.73 56820.31 88888.00 2018-11-20 16:53:54.411 324 11475.76 90.67 56820.26 88888.00 2018-11-20 16:53:54.911 324 11475.75 90.74 56820.26 88888.00 2018-11-20 16:53:55.411 324 11475.80 90.77 56820.19 88888.00 2018-11-20 16:53:55.911 324 11475.75 90.74 56820.18 88888.00 2018-11-20 16:53:56.411 324 11475.71 90.77 56820.14 88888.00 2018-11-20 16:53:56.911 324 11475.76 90.72 56820.17 88888.00 2018-11-20 16:53:57.911 324 11475.73 90.72 56820.11 88888.00 2018-11-20 16:53:58.411 324 11475.80 90.72 56820.10 88888.00 2018-11-20 16:53:58.911 324 11475.74 90.73 56820.14 88888.00 2018-11-20 16:53:59.411 324 11475.82 90.77 56820.12 88888.00 2018-11-20 16:53:59.911 324 11475.86 90.75 56820.07 88888.00 2018-11-20 16:54:00.411 324 11475.78 90.73 56820.10 88888.00 2018-11-20 16:54:00.911 324 11475.74 90.75 56820.06 88888.00 2018-11-20 16:54:01.411 324 11475.83 90.75 56820.00 88888.00 2018-11-20 16:54:01.911 324 11475.79 90.74 56819.95 88888.00 2018-11-20 16:54:02.411 324 11475.79 90.74 56820.00 88888.00 2018-11-20 16:54:02.911 324 11475.78 90.76 56819.98 88888.00 2018-11-20 16:54:03.411 324 11475.76 90.77 56819.97 88888.00 2018-11-20 16:54:03.911 324 11475.79 90.79 56819.94 88888.00 2018-11-20 16:54:04.411 324 11475.87 90.75 56819.93 88888.00 2018-11-20 16:54:04.911 324 11475.81 90.76 56819.88 88888.00 2018-11-20 16:54:05.911 324 11475.87 90.74 56819.83 88888.00 2018-11-20 16:54:06.411 324 11475.85 90.75 56819.81 88888.00 2018-11-20 16:54:06.911 324 11475.83 90.77 56819.80 88888.00 2018-11-20 16:54:07.411 324 11475.86 90.76 56819.81 88888.00 2018-11-20 16:54:07.911 324 11475.81 90.75 56819.81 88888.00 2018-11-20 16:54:08.411 324 11475.87 90.76 56819.81 88888.00 2018-11-20 16:54:08.911 324 11475.87 90.74 56819.81 88888.00 2018-11-20 16:54:09.411 324 11475.81 90.75 56819.83 88888.00 2018-11-20 16:54:09.911 324 11475.82 90.76 56819.81 88888.00 2018-11-20 16:54:10.411 324 11475.83 90.74 56819.88 88888.00 2018-11-20 16:54:10.911 324 11475.86 90.74 56819.82 88888.00 2018-11-20 16:54:11.411 324 11475.87 90.75 56819.82 88888.00 2018-11-20 16:54:11.911 324 11475.88 90.77 56819.82 88888.00 2018-11-20 16:54:12.411 324 11475.89 90.75 56819.85 88888.00 2018-11-20 16:54:12.911 324 11475.92 90.77 56819.86 88888.00 2018-11-20 16:54:13.411 324 11475.88 90.75 56819.83 88888.00 2018-11-20 16:54:13.911 324 11475.79 90.72 56819.86 88888.00 2018-11-20 16:54:14.411 324 11475.85 90.76 56819.87 88888.00 2018-11-20 16:54:14.911 324 11475.86 90.77 56819.82 88888.00 2018-11-20 16:54:15.411 324 11475.81 90.79 56819.81 88888.00 2018-11-20 16:54:15.911 324 11475.88 90.80 56819.80 88888.00 2018-11-20 16:54:16.411 324 11475.67 90.80 56819.72 88888.00 2018-11-20 16:54:16.911 324 11475.48 90.83 56819.66 88888.00 2018-11-20 16:54:17.411 324 11475.49 90.86 56819.63 88888.00 2018-11-20 16:54:17.911 324 11475.53 90.82 56819.70 88888.00 2018-11-20 16:54:18.411 324 11475.53 90.81 56819.74 88888.00 2018-11-20 16:54:18.911 324 11475.65 90.86 56819.69 88888.00 2018-11-20 16:54:19.411 324 11475.64 90.79 56819.66 88888.00 2018-11-20 16:54:19.911 324 11475.57 90.76 56819.73 88888.00 2018-11-20 16:54:20.411 324 11475.66 90.79 56819.76 88888.00 2018-11-20 16:54:20.911 324 11475.67 90.74 56819.75 88888.00 2018-11-20 16:54:21.411 324 11475.61 90.76 56819.80 88888.00 2018-11-20 16:54:21.911 324 11475.67 90.73 56819.83 88888.00 2018-11-20 16:54:22.411 324 11475.62 90.69 56819.87 88888.00 2018-11-20 16:54:22.911 324 11475.53 90.70 56819.85 88888.00 2018-11-20 16:54:23.411 324 11475.62 90.69 56819.87 88888.00 2018-11-20 16:54:23.911 324 11475.65 90.70 56819.89 88888.00 2018-11-20 16:54:24.411 324 11475.65 90.73 56819.93 88888.00 2018-11-20 16:54:24.911 324 11475.69 90.76 56819.98 88888.00 2018-11-20 16:54:25.411 324 11475.66 90.70 56819.94 88888.00 2018-11-20 16:54:25.911 324 11475.61 90.68 56819.91 88888.00 2018-11-20 16:54:26.411 324 11475.60 90.80 56819.99 88888.00 2018-11-20 16:54:26.911 324 11475.57 90.81 56819.97 88888.00 2018-11-20 16:54:27.411 324 11475.51 90.81 56819.86 88888.00 2018-11-20 16:54:27.911 324 11475.55 90.82 56819.89 88888.00 2018-11-20 16:54:28.411 324 11475.54 90.82 56819.95 88888.00 2018-11-20 16:54:29.411 324 11475.59 90.81 56819.95 88888.00 2018-11-20 16:54:29.911 324 11475.53 90.80 56820.00 88888.00 2018-11-20 16:54:30.411 324 11475.53 90.80 56820.00 88888.00 2018-11-20 16:54:30.911 324 11475.53 90.77 56819.98 88888.00 2018-11-20 16:54:31.411 324 11475.47 90.73 56819.98 88888.00 2018-11-20 16:54:31.911 324 11475.49 90.73 56819.95 88888.00 2018-11-20 16:54:32.411 324 11475.51 90.77 56819.99 88888.00 2018-11-20 16:54:32.911 324 11475.48 90.79 56820.01 88888.00 2018-11-20 16:54:33.411 324 11475.45 90.80 56820.13 88888.00 2018-11-20 16:54:33.911 324 11475.49 90.84 56820.10 88888.00 2018-11-20 16:54:34.412 324 11475.47 90.84 56820.11 88888.00 2018-11-20 16:54:34.912 324 11475.42 90.86 56820.15 88888.00 2018-11-20 16:54:35.412 324 11475.51 90.73 56820.12 88888.00 2018-11-20 16:54:35.912 324 11475.52 90.64 56820.11 88888.00 2018-11-20 16:54:36.412 324 11475.58 90.76 56820.15 88888.00 2018-11-20 16:54:36.912 324 11475.58 90.81 56820.15 88888.00 2018-11-20 16:54:37.412 324 11475.42 90.81 56820.18 88888.00 2018-11-20 16:54:37.912 324 11475.48 90.82 56820.19 88888.00 2018-11-20 16:54:38.412 324 11475.55 90.83 56820.20 88888.00 2018-11-20 16:54:38.912 324 11475.51 90.89 56820.23 88888.00 2018-11-20 16:54:39.412 324 11475.52 90.91 56820.24 88888.00 2018-11-20 16:54:39.912 324 11475.58 90.94 56820.26 88888.00 2018-11-20 16:54:40.412 324 11475.51 90.94 56820.27 88888.00 2018-11-20 16:54:40.912 324 11475.55 90.98 56820.27 88888.00 2018-11-20 16:54:41.412 324 11475.60 90.96 56820.25 88888.00 2018-11-20 16:54:41.912 324 11475.54 90.88 56820.25 88888.00 2018-11-20 16:54:42.412 324 11475.51 90.90 56820.30 88888.00 2018-11-20 16:54:42.912 324 11475.61 90.97 56820.31 88888.00 2018-11-20 16:54:43.412 324 11475.60 90.95 56820.38 88888.00 2018-11-20 16:54:43.912 324 11475.79 90.90 56820.51 88888.00 2018-11-20 16:54:44.412 324 11475.79 90.91 56820.51 88888.00 2018-11-20 16:54:44.912 324 11475.75 90.90 56820.55 88888.00 2018-11-20 16:54:45.412 324 11475.74 90.95 56820.56 88888.00 2018-11-20 16:54:45.912 324 11475.81 90.96 56820.59 88888.00 2018-11-20 16:54:46.412 324 11475.82 90.97 56820.56 88888.00 2018-11-20 16:54:46.912 324 11475.85 91.00 56820.49 88888.00 2018-11-20 16:54:47.412 324 11475.81 90.95 56820.45 88888.00 2018-11-20 16:54:47.912 324 11475.73 90.97 56820.46 88888.00 2018-11-20 16:54:48.412 324 11475.80 90.97 56820.49 88888.00 2018-11-20 16:54:48.912 324 11475.78 90.94 56820.50 88888.00 2018-11-20 16:54:49.412 324 11475.69 90.89 56820.52 88888.00 2018-11-20 16:54:49.912 324 11475.75 90.89 56820.49 88888.00 2018-11-20 16:54:50.412 324 11475.72 90.89 56820.44 88888.00 2018-11-20 16:54:50.912 324 11475.67 90.91 56820.44 88888.00 2018-11-20 16:54:51.412 324 11475.69 90.98 56820.45 88888.00 2018-11-20 16:54:51.912 324 11475.74 90.97 56820.49 88888.00 2018-11-20 16:54:52.412 324 11475.71 90.93 56820.47 88888.00 2018-11-20 16:54:52.912 324 11475.74 90.95 56820.49 88888.00 2018-11-20 16:54:53.412 324 11475.69 91.00 56820.53 88888.00 2018-11-20 16:54:53.912 324 11475.61 91.01 56820.56 88888.00 2018-11-20 16:54:54.412 324 11475.64 91.01 56820.57 88888.00 2018-11-20 16:54:54.912 324 11475.64 91.00 56820.51 88888.00 2018-11-20 16:54:55.412 324 11475.58 91.03 56820.56 88888.00 2018-11-20 16:54:55.912 324 11475.57 91.01 56820.56 88888.00 2018-11-20 16:54:56.412 324 11475.52 90.96 56820.60 88888.00 2018-11-20 16:54:56.912 324 11475.52 90.98 56820.63 88888.00 2018-11-20 16:54:57.412 324 11475.57 91.04 56820.66 88888.00 2018-11-20 16:54:57.912 324 11475.48 91.03 56820.70 88888.00 2018-11-20 16:54:58.412 324 11475.49 90.97 56820.74 88888.00 2018-11-20 16:54:58.912 324 11475.52 90.96 56820.74 88888.00 2018-11-20 16:54:59.412 324 11475.44 91.00 56820.74 88888.00 2018-11-20 16:54:59.912 324 11475.40 91.03 56820.78 88888.00 2018-11-20 16:55:00.412 324 11475.45 91.00 56820.76 88888.00 2018-11-20 16:55:00.912 324 11475.41 90.97 56820.78 88888.00 2018-11-20 16:55:01.412 324 11475.41 91.03 56820.76 88888.00 2018-11-20 16:55:01.912 324 11475.40 91.01 56820.76 88888.00 2018-11-20 16:55:02.412 324 11475.30 91.01 56820.79 88888.00 2018-11-20 16:55:02.912 324 11475.25 91.03 56820.91 88888.00 2018-11-20 16:55:03.412 324 11475.27 91.06 56820.92 88888.00 2018-11-20 16:55:03.912 324 11475.18 91.02 56820.97 88888.00 2018-11-20 16:55:04.412 324 11475.16 91.03 56820.96 88888.00 2018-11-20 16:55:04.912 324 11475.18 90.96 56820.92 88888.00 2018-11-20 16:55:05.412 324 11475.12 90.95 56820.96 88888.00 2018-11-20 16:55:05.912 324 11475.14 91.03 56820.98 88888.00 2018-11-20 16:55:06.412 324 11475.12 91.04 56820.97 88888.00 2018-11-20 16:55:06.912 324 11475.05 91.08 56820.96 88888.00 2018-11-20 16:55:07.412 324 11475.07 91.08 56820.89 88888.00 2018-11-20 16:55:07.912 324 11475.14 91.06 56820.91 88888.00 2018-11-20 16:55:08.412 324 11475.06 91.02 56820.98 88888.00 2018-11-20 16:55:08.912 324 11475.05 91.03 56820.96 88888.00 2018-11-20 16:55:09.412 324 11475.13 91.03 56820.95 88888.00 2018-11-20 16:55:09.912 324 11475.04 91.04 56820.95 88888.00 2018-11-20 16:55:10.412 324 11475.11 91.06 56821.03 88888.00 2018-11-20 16:55:10.912 324 11475.14 91.04 56820.98 88888.00 2018-11-20 16:55:11.412 324 11475.05 91.04 56820.96 88888.00 2018-11-20 16:55:11.912 324 11475.02 91.04 56820.97 88888.00 2018-11-20 16:55:12.412 324 11475.04 91.01 56821.00 88888.00 2018-11-20 16:55:12.912 324 11475.02 91.02 56820.98 88888.00 2018-11-20 16:55:13.412 324 11475.05 91.00 56820.96 88888.00 2018-11-20 16:55:13.912 324 11475.04 91.03 56820.97 88888.00 2018-11-20 16:55:14.412 324 11475.00 91.07 56820.96 88888.00 2018-11-20 16:55:14.912 324 11475.05 91.07 56820.95 88888.00 2018-11-20 16:55:15.412 324 11475.07 91.11 56820.92 88888.00 2018-11-20 16:55:15.912 324 11475.05 91.11 56820.96 88888.00 2018-11-20 16:55:16.412 324 11475.05 91.14 56820.90 88888.00 2018-11-20 16:55:16.912 324 11475.05 91.14 56820.89 88888.00 2018-11-20 16:55:17.412 324 11474.97 91.16 56820.85 88888.00 2018-11-20 16:55:17.912 324 11475.02 91.21 56820.85 88888.00 2018-11-20 16:55:18.412 324 11475.05 91.22 56820.87 88888.00 2018-11-20 16:55:18.912 324 11475.00 91.23 56820.87 88888.00 2018-11-20 16:55:19.412 324 11474.99 91.23 56820.88 88888.00 2018-11-20 16:55:19.912 324 11474.98 91.22 56820.89 88888.00 2018-11-20 16:55:20.412 324 11475.00 91.25 56820.91 88888.00 2018-11-20 16:55:20.912 324 11475.10 91.27 56820.89 88888.00 2018-11-20 16:55:21.412 324 11475.06 91.22 56820.83 88888.00 2018-11-20 16:55:21.912 324 11475.03 91.23 56820.82 88888.00 2018-11-20 16:55:22.412 324 11475.04 91.28 56820.84 88888.00 2018-11-20 16:55:22.912 324 11475.10 91.31 56820.79 88888.00 2018-11-20 16:55:23.412 324 11475.10 91.31 56820.76 88888.00 2018-11-20 16:55:23.912 324 11475.11 91.28 56820.76 88888.00 2018-11-20 16:55:24.412 324 11475.07 91.28 56820.75 88888.00 2018-11-20 16:55:24.912 324 11475.12 91.30 56820.74 88888.00 2018-11-20 16:55:25.412 324 11475.20 91.31 56820.77 88888.00 2018-11-20 16:55:25.912 324 11475.17 91.30 56820.81 88888.00 2018-11-20 16:55:26.412 324 11475.13 91.28 56820.76 88888.00 2018-11-20 16:55:26.912 324 11475.18 91.28 56820.71 88888.00 2018-11-20 16:55:27.412 324 11475.16 91.29 56820.68 88888.00 2018-11-20 16:55:27.912 324 11475.12 91.31 56820.68 88888.00 2018-11-20 16:55:28.912 324 11475.12 91.30 56820.71 88888.00 2018-11-20 16:55:29.412 324 11475.13 91.36 56820.70 88888.00 2018-11-20 16:55:29.912 324 11475.20 91.37 56820.69 88888.00 2018-11-20 16:55:30.412 324 11475.20 91.40 56820.69 88888.00 2018-11-20 16:55:30.912 324 11475.18 91.40 56820.66 88888.00 2018-11-20 16:55:31.412 324 11475.31 91.41 56820.59 88888.00 2018-11-20 16:55:31.912 324 11475.27 91.37 56820.60 88888.00 2018-11-20 16:55:32.412 324 11475.31 91.38 56820.60 88888.00 2018-11-20 16:55:32.912 324 11475.30 91.40 56820.63 88888.00 2018-11-20 16:55:33.412 324 11475.26 91.40 56820.59 88888.00 2018-11-20 16:55:33.912 324 11475.28 91.44 56820.60 88888.00 2018-11-20 16:55:34.412 324 11475.28 91.45 56820.64 88888.00 2018-11-20 16:55:34.912 324 11475.16 91.45 56820.66 88888.00 2018-11-20 16:55:35.412 324 11475.14 91.44 56820.65 88888.00 2018-11-20 16:55:35.912 324 11475.18 91.44 56820.63 88888.00 2018-11-20 16:55:36.412 324 11475.14 91.43 56820.70 88888.00 2018-11-20 16:55:36.912 324 11475.19 91.48 56820.74 88888.00 2018-11-20 16:55:37.412 324 11475.28 91.52 56820.75 88888.00 2018-11-20 16:55:37.912 324 11475.16 91.49 56820.75 88888.00 2018-11-20 16:55:38.412 324 11475.13 91.50 56820.76 88888.00 2018-11-20 16:55:38.912 324 11475.23 91.49 56820.70 88888.00 2018-11-20 16:55:39.412 324 11475.18 91.45 56820.66 88888.00 2018-11-20 16:55:39.912 324 11475.14 91.49 56820.68 88888.00 2018-11-20 16:55:40.412 324 11475.14 91.50 56820.74 88888.00 2018-11-20 16:55:40.912 324 11475.05 91.50 56820.69 88888.00 2018-11-20 16:55:41.412 324 11475.09 91.48 56820.65 88888.00 2018-11-20 16:55:41.912 324 11475.19 91.48 56820.59 88888.00 2018-11-20 16:55:42.412 324 11475.17 91.44 56820.60 88888.00 2018-11-20 16:55:42.912 324 11475.25 91.49 56820.66 88888.00 2018-11-20 16:55:43.412 324 11475.26 91.51 56820.66 88888.00 2018-11-20 16:55:43.912 324 11475.14 91.49 56820.65 88888.00 2018-11-20 16:55:44.412 324 11475.10 91.49 56820.68 88888.00 2018-11-20 16:55:44.912 324 11475.12 91.45 56820.72 88888.00 2018-11-20 16:55:45.412 324 11475.02 91.42 56820.76 88888.00 2018-11-20 16:55:45.912 324 11475.06 91.47 56820.76 88888.00 2018-11-20 16:55:46.412 324 11475.05 91.41 56820.76 88888.00 2018-11-20 16:55:46.912 324 11475.00 91.38 56820.71 88888.00 2018-11-20 16:55:47.412 324 11475.05 91.41 56820.74 88888.00 2018-11-20 16:55:47.912 324 11475.06 91.41 56820.77 88888.00 2018-11-20 16:55:48.412 324 11475.03 91.38 56820.77 88888.00 2018-11-20 16:55:48.912 324 11475.04 91.43 56820.79 88888.00 2018-11-20 16:55:49.412 324 11475.04 91.40 56820.78 88888.00 2018-11-20 16:55:49.912 324 11474.96 91.42 56820.78 88888.00 2018-11-20 16:55:50.412 324 11475.06 91.47 56820.77 88888.00 2018-11-20 16:55:50.912 324 11474.99 91.40 56820.76 88888.00 2018-11-20 16:55:51.412 324 11474.95 91.38 56820.78 88888.00 2018-11-20 16:55:51.912 324 11475.00 91.40 56820.79 88888.00 2018-11-20 16:55:52.412 324 11474.95 91.36 56820.77 88888.00 2018-11-20 16:55:52.912 324 11474.92 91.31 56820.72 88888.00 2018-11-20 16:55:53.412 324 11474.97 91.28 56820.72 88888.00 2018-11-20 16:55:53.912 324 11474.98 91.30 56820.75 88888.00 2018-11-20 16:55:54.412 324 11474.96 91.34 56820.72 88888.00 2018-11-20 16:55:54.912 324 11474.96 91.35 56820.76 88888.00 2018-11-20 16:55:55.412 324 11474.97 91.34 56820.76 88888.00 2018-11-20 16:55:55.912 324 11474.95 91.36 56820.69 88888.00 2018-11-20 16:55:56.412 324 11475.00 91.38 56820.65 88888.00 2018-11-20 16:55:56.912 324 11474.95 91.35 56820.57 88888.00 2018-11-20 16:55:57.412 324 11474.95 91.37 56820.59 88888.00 2018-11-20 16:55:57.912 324 11474.99 91.42 56820.62 88888.00 2018-11-20 16:55:58.412 324 11474.97 91.38 56820.63 88888.00 2018-11-20 16:55:58.912 324 11474.97 91.38 56820.65 88888.00 2018-11-20 16:55:59.412 324 11475.00 91.38 56820.65 88888.00 2018-11-20 16:55:59.912 324 11474.93 91.37 56820.66 88888.00 2018-11-20 16:56:00.412 324 11474.92 91.35 56820.66 88888.00 2018-11-20 16:56:00.912 324 11474.97 91.34 56820.64 88888.00 2018-11-20 16:56:01.412 324 11474.97 91.37 56820.66 88888.00 2018-11-20 16:56:02.412 324 11475.00 91.28 56820.70 88888.00 2018-11-20 16:56:02.912 324 11474.95 91.29 56820.68 88888.00 2018-11-20 16:56:03.412 324 11474.93 91.31 56820.66 88888.00 2018-11-20 16:56:03.912 324 11474.95 91.31 56820.70 88888.00 2018-11-20 16:56:04.412 324 11474.92 91.32 56820.70 88888.00 2018-11-20 16:56:04.912 324 11474.92 91.32 56820.74 88888.00 2018-11-20 16:56:05.412 324 11474.98 91.34 56820.77 88888.00 2018-11-20 16:56:05.912 324 11474.95 91.37 56820.79 88888.00 2018-11-20 16:56:06.412 324 11474.99 91.42 56820.83 88888.00 2018-11-20 16:56:06.912 324 11475.02 91.37 56820.82 88888.00 2018-11-20 16:56:07.412 324 11474.98 91.40 56820.79 88888.00 2018-11-20 16:56:07.912 324 11474.99 91.42 56820.83 88888.00 2018-11-20 16:56:08.412 324 11475.02 91.38 56820.84 88888.00 2018-11-20 16:56:08.912 324 11474.99 91.40 56820.79 88888.00 2018-11-20 16:56:09.412 324 11475.03 91.40 56820.83 88888.00 2018-11-20 16:56:09.912 324 11475.03 91.37 56820.88 88888.00 2018-11-20 16:56:10.412 324 11475.00 91.41 56820.87 88888.00 2018-11-20 16:56:10.912 324 11475.02 91.38 56820.84 88888.00 2018-11-20 16:56:11.412 324 11475.10 91.30 56820.83 88888.00 2018-11-20 16:56:11.912 324 11475.13 91.41 56820.89 88888.00 2018-11-20 16:56:12.412 324 11475.11 91.43 56820.90 88888.00 2018-11-20 16:56:12.912 324 11475.12 91.43 56820.88 88888.00 2018-11-20 16:56:13.412 324 11475.09 91.49 56820.90 88888.00 2018-11-20 16:56:13.912 324 11475.11 91.54 56820.89 88888.00 2018-11-20 16:56:14.412 324 11475.12 91.57 56820.90 88888.00 2018-11-20 16:56:14.912 324 11475.10 91.58 56820.95 88888.00 2018-11-20 16:56:15.412 324 11475.17 91.56 56820.96 88888.00 2018-11-20 16:56:15.912 324 11475.16 91.56 56820.95 88888.00 2018-11-20 16:56:16.412 324 11475.12 91.63 56820.95 88888.00 2018-11-20 16:56:16.912 324 11475.14 91.64 56821.02 88888.00 2018-11-20 16:56:17.412 324 11475.17 91.58 56821.03 88888.00 2018-11-20 16:56:17.912 324 11475.12 91.59 56821.01 88888.00 2018-11-20 16:56:18.412 324 11475.20 91.57 56821.03 88888.00 2018-11-20 16:56:18.912 324 11475.17 91.57 56821.04 88888.00 2018-11-20 16:56:19.412 324 11475.12 91.62 56821.06 88888.00 2018-11-20 16:56:19.912 324 11475.19 91.65 56821.08 88888.00 2018-11-20 16:56:20.412 324 11475.17 91.70 56821.06 88888.00 2018-11-20 16:56:20.912 324 11475.12 91.75 56821.09 88888.00 2018-11-20 16:56:21.412 324 11475.14 91.78 56821.03 88888.00 2018-11-20 16:56:21.912 324 11475.12 91.76 56820.97 88888.00 2018-11-20 16:56:22.412 324 11475.09 91.74 56821.01 88888.00 2018-11-20 16:56:22.912 324 11475.18 91.75 56821.09 88888.00 2018-11-20 16:56:23.412 324 11475.18 91.72 56821.16 88888.00 2018-11-20 16:56:23.912 324 11475.14 91.77 56821.13 88888.00 2018-11-20 16:56:24.412 324 11475.19 91.83 56821.09 88888.00 2018-11-20 16:56:24.912 324 11475.19 91.77 56821.04 88888.00 2018-11-20 16:56:25.412 324 11475.17 91.76 56821.03 88888.00 2018-11-20 16:56:25.912 324 11475.17 91.77 56821.10 88888.00 2018-11-20 16:56:26.412 324 11475.14 91.77 56821.11 88888.00 2018-11-20 16:56:26.912 324 11475.10 91.78 56821.09 88888.00 2018-11-20 16:56:27.412 324 11475.18 91.79 56821.09 88888.00 2018-11-20 16:56:27.912 324 11475.16 91.77 56821.06 88888.00 2018-11-20 16:56:28.412 324 11475.23 91.71 56821.03 88888.00 2018-11-20 16:56:28.912 324 11475.25 91.69 56821.06 88888.00 2018-11-20 16:56:29.412 324 11475.19 91.66 56821.04 88888.00 2018-11-20 16:56:29.912 324 11475.16 91.68 56821.00 88888.00 2018-11-20 16:56:30.412 324 11475.18 91.71 56820.97 88888.00 2018-11-20 16:56:30.912 324 11475.13 91.69 56820.98 88888.00 2018-11-20 16:56:31.412 324 11475.12 91.66 56820.98 88888.00 2018-11-20 16:56:31.912 324 11475.18 91.63 56820.97 88888.00 2018-11-20 16:56:32.413 324 11475.11 91.65 56820.98 88888.00 2018-11-20 16:56:32.913 324 11475.11 91.64 56820.95 88888.00 2018-11-20 16:56:33.413 324 11475.17 91.65 56820.94 88888.00 2018-11-20 16:56:33.913 324 11475.13 91.69 56820.95 88888.00 2018-11-20 16:56:34.413 324 11475.12 91.74 56820.90 88888.00 2018-11-20 16:56:34.913 324 11475.18 91.81 56820.92 88888.00 2018-11-20 16:56:35.413 324 11475.16 91.77 56820.91 88888.00 2018-11-20 16:56:35.913 324 11475.11 91.79 56820.92 88888.00 2018-11-20 16:56:36.413 324 11475.19 91.77 56820.84 88888.00 2018-11-20 16:56:36.913 324 11475.17 91.77 56820.76 88888.00 2018-11-20 16:56:37.413 324 11475.23 91.77 56820.81 88888.00 2018-11-20 16:56:37.913 324 11475.27 91.75 56820.76 88888.00 2018-11-20 16:56:38.413 324 11475.16 91.74 56820.70 88888.00 2018-11-20 16:56:38.913 324 11475.17 91.70 56820.66 88888.00 2018-11-20 16:56:39.413 324 11475.20 91.74 56820.64 88888.00 2018-11-20 16:56:39.913 324 11475.24 91.74 56820.63 88888.00 2018-11-20 16:56:40.413 324 11475.23 91.71 56820.64 88888.00 2018-11-20 16:56:40.913 324 11475.19 91.70 56820.66 88888.00 2018-11-20 16:56:41.413 324 11475.23 91.70 56820.64 88888.00 2018-11-20 16:56:41.913 324 11475.24 91.68 56820.60 88888.00 2018-11-20 16:56:42.413 324 11475.26 91.64 56820.59 88888.00 2018-11-20 16:56:42.913 324 11475.26 91.64 56820.58 88888.00 2018-11-20 16:56:43.913 324 11475.37 91.65 56820.58 88888.00 2018-11-20 16:56:44.413 324 11475.31 91.66 56820.52 88888.00 2018-11-20 16:56:44.913 324 11475.28 91.66 56820.53 88888.00 2018-11-20 16:56:45.413 324 11475.33 91.62 56820.56 88888.00 2018-11-20 16:56:45.913 324 11475.32 91.69 56820.56 88888.00 2018-11-20 16:56:46.413 324 11475.38 91.68 56820.50 88888.00 2018-11-20 16:56:46.913 324 11475.38 91.65 56820.52 88888.00 2018-11-20 16:56:47.413 324 11475.41 91.68 56820.50 88888.00 2018-11-20 16:56:47.913 324 11475.52 91.63 56820.44 88888.00 2018-11-20 16:56:48.413 324 11475.42 91.54 56820.43 88888.00 2018-11-20 16:56:48.913 324 11475.41 91.50 56820.43 88888.00 2018-11-20 16:56:49.413 324 11475.54 91.58 56820.47 88888.00 2018-11-20 16:56:49.913 324 11475.53 91.58 56820.47 88888.00 2018-11-20 16:56:50.413 324 11475.48 91.61 56820.51 88888.00 2018-11-20 16:56:50.913 324 11475.57 91.66 56820.50 88888.00 2018-11-20 16:56:51.913 324 11475.51 91.68 56820.46 88888.00 2018-11-20 16:56:52.413 324 11475.48 91.70 56820.47 88888.00 2018-11-20 16:56:52.913 324 11475.49 91.71 56820.45 88888.00 2018-11-20 16:56:53.413 324 11475.44 91.72 56820.44 88888.00 2018-11-20 16:56:53.913 324 11475.47 91.77 56820.43 88888.00 2018-11-20 16:56:54.413 324 11475.51 91.76 56820.43 88888.00 2018-11-20 16:56:54.913 324 11475.48 91.76 56820.42 88888.00 2018-11-20 16:56:55.413 324 11475.52 91.76 56820.47 88888.00 2018-11-20 16:56:55.913 324 11475.53 91.74 56820.47 88888.00 2018-11-20 16:56:56.413 324 11475.51 91.74 56820.49 88888.00 2018-11-20 16:56:56.913 324 11475.54 91.71 56820.50 88888.00 2018-11-20 16:56:57.413 324 11475.47 91.71 56820.49 88888.00 2018-11-20 16:56:57.913 324 11475.51 91.72 56820.53 88888.00 2018-11-20 16:56:58.413 324 11475.58 91.68 56820.51 88888.00 2018-11-20 16:56:58.913 324 11475.54 91.66 56820.52 88888.00 2018-11-20 16:56:59.413 324 11475.53 91.69 56820.52 88888.00 2018-11-20 16:56:59.913 324 11475.52 91.68 56820.52 88888.00 2018-11-20 16:57:00.413 324 11475.44 91.68 56820.53 88888.00 2018-11-20 16:57:00.913 324 11475.45 91.66 56820.52 88888.00 2018-11-20 16:57:01.413 324 11475.55 91.63 56820.49 88888.00 2018-11-20 16:57:01.913 324 11475.52 91.59 56820.50 88888.00 2018-11-20 16:57:02.413 324 11475.46 91.66 56820.52 88888.00 2018-11-20 16:57:02.913 324 11475.54 91.75 56820.47 88888.00 2018-11-20 16:57:03.413 324 11475.54 91.76 56820.49 88888.00 2018-11-20 16:57:03.913 324 11475.54 91.74 56820.51 88888.00 2018-11-20 16:57:04.413 324 11475.60 91.78 56820.50 88888.00 2018-11-20 16:57:04.913 324 11475.55 91.79 56820.46 88888.00 2018-11-20 16:57:05.413 324 11475.59 91.79 56820.46 88888.00 2018-11-20 16:57:05.913 324 11475.65 91.79 56820.45 88888.00 2018-11-20 16:57:06.413 324 11475.58 91.78 56820.40 88888.00 2018-11-20 16:57:06.913 324 11475.51 91.77 56820.36 88888.00 2018-11-20 16:57:07.413 324 11475.55 91.74 56820.39 88888.00 2018-11-20 16:57:07.913 324 11475.51 91.69 56820.46 88888.00 2018-11-20 16:57:08.413 324 11475.53 91.72 56820.49 88888.00 2018-11-20 16:57:08.913 324 11475.65 91.76 56820.43 88888.00 2018-11-20 16:57:09.413 324 11475.57 91.74 56820.45 88888.00 2018-11-20 16:57:09.913 324 11475.58 91.76 56820.49 88888.00 2018-11-20 16:57:10.413 324 11475.65 91.78 56820.50 88888.00 2018-11-20 16:57:10.913 324 11475.58 91.76 56820.50 88888.00 2018-11-20 16:57:11.413 324 11475.57 91.82 56820.52 88888.00 2018-11-20 16:57:11.913 324 11475.60 91.81 56820.53 88888.00 2018-11-20 16:57:12.413 324 11475.59 91.77 56820.46 88888.00 2018-11-20 16:57:12.913 324 11475.61 91.77 56820.51 88888.00 2018-11-20 16:57:13.413 324 11475.62 91.78 56820.52 88888.00 2018-11-20 16:57:13.913 324 11475.59 91.79 56820.51 88888.00 2018-11-20 16:57:14.413 324 11475.60 91.81 56820.49 88888.00 2018-11-20 16:57:15.413 324 11475.62 91.72 56820.47 88888.00 2018-11-20 16:57:15.913 324 11475.61 91.77 56820.53 88888.00 2018-11-20 16:57:16.413 324 11475.69 91.71 56820.56 88888.00 2018-11-20 16:57:16.913 324 11475.62 91.69 56820.57 88888.00 2018-11-20 16:57:17.413 324 11475.53 91.75 56820.58 88888.00 2018-11-20 16:57:17.913 324 11475.60 91.78 56820.57 88888.00 2018-11-20 16:57:18.413 324 11475.60 91.82 56820.52 88888.00 2018-11-20 16:57:18.913 324 11475.67 91.84 56820.56 88888.00 2018-11-20 16:57:19.413 324 11475.72 91.83 56820.52 88888.00 2018-11-20 16:57:19.913 324 11475.73 91.84 56820.50 88888.00 2018-11-20 16:57:20.413 324 11475.71 91.85 56820.52 88888.00 2018-11-20 16:57:20.913 324 11475.64 91.82 56820.52 88888.00 2018-11-20 16:57:21.413 324 11475.60 91.83 56820.52 88888.00 2018-11-20 16:57:21.913 324 11475.64 91.90 56820.50 88888.00 2018-11-20 16:57:22.413 324 11475.66 91.84 56820.47 88888.00 2018-11-20 16:57:22.913 324 11475.67 91.81 56820.49 88888.00 2018-11-20 16:57:23.413 324 11475.68 91.79 56820.49 88888.00 2018-11-20 16:57:23.913 324 11475.69 91.72 56820.49 88888.00 2018-11-20 16:57:24.413 324 11475.71 91.76 56820.53 88888.00 2018-11-20 16:57:25.413 324 11475.72 91.81 56820.45 88888.00 2018-11-20 16:57:25.913 324 11475.65 91.81 56820.45 88888.00 2018-11-20 16:57:26.413 324 11475.66 91.83 56820.46 88888.00 2018-11-20 16:57:26.913 324 11475.67 91.77 56820.46 88888.00 2018-11-20 16:57:27.413 324 11475.66 91.78 56820.47 88888.00 2018-11-20 16:57:27.913 324 11475.73 91.81 56820.44 88888.00 2018-11-20 16:57:28.413 324 11475.67 91.83 56820.36 88888.00 2018-11-20 16:57:28.913 324 11475.59 91.88 56820.33 88888.00 2018-11-20 16:57:29.413 324 11475.71 91.88 56820.26 88888.00 2018-11-20 16:57:29.913 324 11475.68 91.88 56820.29 88888.00 2018-11-20 16:57:30.413 324 11475.62 91.86 56820.33 88888.00 2018-11-20 16:57:30.913 324 11475.72 91.81 56820.29 88888.00 2018-11-20 16:57:31.413 324 11475.69 91.77 56820.23 88888.00 2018-11-20 16:57:31.913 324 11475.69 91.75 56820.25 88888.00 2018-11-20 16:57:32.413 324 11475.71 91.78 56820.26 88888.00 2018-11-20 16:57:32.913 324 11475.72 91.77 56820.18 88888.00 2018-11-20 16:57:33.413 324 11475.73 91.76 56820.18 88888.00 2018-11-20 16:57:33.913 324 11475.82 91.74 56820.18 88888.00 2018-11-20 16:57:34.413 324 11475.81 91.57 56820.15 88888.00 2018-11-20 16:57:34.913 324 11475.74 91.47 56820.15 88888.00 2018-11-20 16:57:35.413 324 11475.79 91.48 56820.18 88888.00 2018-11-20 16:57:35.913 324 11475.76 91.47 56820.18 88888.00 2018-11-20 16:57:36.413 324 11475.74 91.45 56820.13 88888.00 2018-11-20 16:57:36.913 324 11475.75 91.55 56820.11 88888.00 2018-11-20 16:57:37.413 324 11475.79 91.51 56820.17 88888.00 2018-11-20 16:57:37.913 324 11475.80 91.48 56820.18 88888.00 2018-11-20 16:57:38.413 324 11475.87 91.54 56820.18 88888.00 2018-11-20 16:57:38.913 324 11475.87 91.68 56820.13 88888.00 2018-11-20 16:57:39.413 324 11475.80 91.72 56820.12 88888.00 2018-11-20 16:57:39.913 324 11475.85 91.72 56820.14 88888.00 2018-11-20 16:57:40.413 324 11475.79 91.71 56820.08 88888.00 2018-11-20 16:57:40.913 324 11475.82 91.70 56820.12 88888.00 2018-11-20 16:57:41.413 324 11475.83 91.70 56820.18 88888.00 2018-11-20 16:57:41.913 324 11475.80 91.69 56820.12 88888.00 2018-11-20 16:57:42.413 324 11475.73 91.70 56820.13 88888.00 2018-11-20 16:57:42.913 324 11475.79 91.70 56820.13 88888.00 2018-11-20 16:57:43.413 324 11475.87 91.68 56820.06 88888.00 2018-11-20 16:57:43.913 324 11475.88 91.65 56820.08 88888.00 2018-11-20 16:57:44.413 324 11475.89 91.68 56820.08 88888.00 2018-11-20 16:57:44.913 324 11475.83 91.61 56820.05 88888.00 2018-11-20 16:57:45.413 324 11475.81 91.61 56820.06 88888.00 2018-11-20 16:57:45.913 324 11475.88 91.58 56820.06 88888.00 2018-11-20 16:57:46.413 324 11475.76 91.54 56820.08 88888.00 2018-11-20 16:57:46.913 324 11475.76 91.58 56820.05 88888.00 2018-11-20 16:57:47.413 324 11475.83 91.64 56820.01 88888.00 2018-11-20 16:57:47.913 324 11475.80 91.65 56820.00 88888.00 2018-11-20 16:57:48.413 324 11475.80 91.64 56820.08 88888.00 2018-11-20 16:57:48.913 324 11475.85 91.59 56820.06 88888.00 2018-11-20 16:57:49.413 324 11475.78 91.62 56820.05 88888.00 2018-11-20 16:57:49.913 324 11475.83 91.65 56820.11 88888.00 2018-11-20 16:57:50.413 324 11475.92 91.65 56820.14 88888.00 2018-11-20 16:57:50.913 324 11475.86 91.64 56820.06 88888.00 2018-11-20 16:57:51.413 324 11475.85 91.64 56819.98 88888.00 2018-11-20 16:57:51.913 324 11475.88 91.65 56819.99 88888.00 2018-11-20 16:57:52.413 324 11475.85 91.64 56819.99 88888.00 2018-11-20 16:57:52.913 324 11475.88 91.68 56820.04 88888.00 2018-11-20 16:57:53.413 324 11475.90 91.65 56820.05 88888.00 2018-11-20 16:57:53.913 324 11475.86 91.66 56820.07 88888.00 2018-11-20 16:57:54.413 324 11475.81 91.64 56820.11 88888.00 2018-11-20 16:57:54.913 324 11475.87 91.64 56820.01 88888.00 2018-11-20 16:57:55.413 324 11475.85 91.61 56820.02 88888.00 2018-11-20 16:57:55.913 324 11475.88 91.59 56819.99 88888.00 2018-11-20 16:57:56.913 324 11475.92 91.61 56819.94 88888.00 2018-11-20 16:57:57.413 324 11475.92 91.64 56819.95 88888.00 2018-11-20 16:57:57.913 324 11475.93 91.63 56819.93 88888.00 2018-11-20 16:57:58.413 324 11475.92 91.64 56819.98 88888.00 2018-11-20 16:57:58.913 324 11475.96 91.68 56819.93 88888.00 2018-11-20 16:57:59.413 324 11476.01 91.63 56819.92 88888.00 2018-11-20 16:57:59.913 324 11475.90 91.62 56819.89 88888.00 2018-11-20 16:58:00.413 324 11475.97 91.66 56819.88 88888.00 2018-11-20 16:58:00.913 324 11476.02 91.62 56819.88 88888.00 2018-11-20 16:58:01.413 324 11476.02 91.58 56819.92 88888.00 2018-11-20 16:58:01.913 324 11476.04 91.62 56819.91 88888.00 2018-11-20 16:58:02.413 324 11476.13 91.61 56819.86 88888.00 2018-11-20 16:58:02.913 324 11476.07 91.63 56819.83 88888.00 2018-11-20 16:58:03.413 324 11476.13 91.68 56819.78 88888.00 2018-11-20 16:58:03.913 324 11476.16 91.64 56819.79 88888.00 2018-11-20 16:58:04.413 324 11476.16 91.63 56819.74 88888.00 2018-11-20 16:58:04.913 324 11476.22 91.68 56819.75 88888.00 2018-11-20 16:58:05.413 324 11476.25 91.68 56819.74 88888.00 2018-11-20 16:58:05.913 324 11476.14 91.63 56819.68 88888.00 2018-11-20 16:58:06.413 324 11476.17 91.65 56819.67 88888.00 2018-11-20 16:58:06.913 324 11476.22 91.65 56819.66 88888.00 2018-11-20 16:58:07.413 324 11476.18 91.65 56819.60 88888.00 2018-11-20 16:58:07.913 324 11476.24 91.64 56819.56 88888.00 2018-11-20 16:58:08.413 324 11476.25 91.61 56819.53 88888.00 2018-11-20 16:58:08.913 324 11476.22 91.58 56819.52 88888.00 2018-11-20 16:58:09.413 324 11476.28 91.58 56819.49 88888.00 2018-11-20 16:58:09.913 324 11476.30 91.57 56819.40 88888.00 2018-11-20 16:58:10.413 324 11476.30 91.64 56819.43 88888.00 2018-11-20 16:58:10.913 324 11476.32 91.65 56819.46 88888.00 2018-11-20 16:58:11.413 324 11476.34 91.59 56819.42 88888.00 2018-11-20 16:58:11.913 324 11476.27 91.58 56819.38 88888.00 2018-11-20 16:58:12.413 324 11476.38 91.62 56819.38 88888.00 2018-11-20 16:58:12.913 324 11476.42 91.62 56819.30 88888.00 2018-11-20 16:58:13.413 324 11476.34 91.59 56819.31 88888.00 2018-11-20 16:58:13.913 324 11476.39 91.62 56819.28 88888.00 2018-11-20 16:58:14.413 324 11476.42 91.62 56819.24 88888.00 2018-11-20 16:58:14.913 324 11476.34 91.65 56819.25 88888.00 2018-11-20 16:58:15.413 324 11476.41 91.63 56819.18 88888.00 2018-11-20 16:58:15.913 324 11476.39 91.59 56819.10 88888.00 2018-11-20 16:58:16.413 324 11476.37 91.62 56819.16 88888.00 2018-11-20 16:58:16.913 324 11476.45 91.62 56819.16 88888.00 2018-11-20 16:58:17.413 324 11476.45 91.62 56819.11 88888.00 2018-11-20 16:58:17.913 324 11476.41 91.68 56819.06 88888.00 2018-11-20 16:58:18.413 324 11476.48 91.62 56818.97 88888.00 2018-11-20 16:58:18.913 324 11476.48 91.58 56818.96 88888.00 2018-11-20 16:58:19.413 324 11476.44 91.59 56819.01 88888.00 2018-11-20 16:58:19.913 324 11476.52 91.54 56819.04 88888.00 2018-11-20 16:58:20.413 324 11476.51 91.50 56819.02 88888.00 2018-11-20 16:58:20.913 324 11476.50 91.56 56818.99 88888.00 2018-11-20 16:58:21.413 324 11476.55 91.54 56819.02 88888.00 2018-11-20 16:58:21.913 324 11476.52 91.48 56819.03 88888.00 2018-11-20 16:58:22.413 324 11476.51 91.52 56819.05 88888.00 2018-11-20 16:58:22.913 324 11476.56 91.56 56819.03 88888.00 2018-11-20 16:58:23.413 324 11476.53 91.51 56818.98 88888.00 2018-11-20 16:58:23.913 324 11476.50 91.56 56819.02 88888.00 2018-11-20 16:58:24.413 324 11476.59 91.54 56818.99 88888.00 2018-11-20 16:58:24.913 324 11476.55 91.52 56818.92 88888.00 2018-11-20 16:58:25.413 324 11476.58 91.55 56818.98 88888.00 2018-11-20 16:58:25.913 324 11476.66 91.55 56819.03 88888.00 2018-11-20 16:58:26.413 324 11476.63 91.51 56818.99 88888.00 2018-11-20 16:58:26.913 324 11476.53 91.49 56819.08 88888.00 2018-11-20 16:58:27.413 324 11476.59 91.51 56819.05 88888.00 2018-11-20 16:58:28.413 324 11476.53 91.48 56819.03 88888.00 2018-11-20 16:58:28.913 324 11476.64 91.49 56819.01 88888.00 2018-11-20 16:58:29.413 324 11476.56 91.45 56818.99 88888.00 2018-11-20 16:58:29.913 324 11476.57 91.43 56819.02 88888.00 2018-11-20 16:58:30.413 324 11476.59 91.44 56819.05 88888.00 2018-11-20 16:58:30.913 324 11476.55 91.51 56819.06 88888.00 2018-11-20 16:58:31.413 324 11476.60 91.51 56819.06 88888.00 2018-11-20 16:58:31.913 324 11476.60 91.49 56819.04 88888.00 2018-11-20 16:58:32.413 324 11476.62 91.49 56819.08 88888.00 2018-11-20 16:58:32.913 324 11476.62 91.45 56819.12 88888.00 2018-11-20 16:58:33.413 324 11476.63 91.43 56819.15 88888.00 2018-11-20 16:58:33.913 324 11476.60 91.44 56819.12 88888.00 2018-11-20 16:58:34.413 324 11476.59 91.47 56819.08 88888.00 2018-11-20 16:58:34.913 324 11476.55 91.48 56819.01 88888.00 2018-11-20 16:58:35.404 324 11476.51 91.48 56819.03 88888.00 2018-11-20 16:58:35.904 324 11476.53 91.50 56819.09 88888.00 2018-11-20 16:58:36.404 324 11476.58 91.44 56819.08 88888.00 2018-11-20 16:58:36.904 324 11476.58 91.41 56819.10 88888.00 2018-11-20 16:58:37.404 324 11476.62 91.45 56819.09 88888.00 2018-11-20 16:58:38.404 324 11476.63 91.37 56819.06 88888.00 2018-11-20 16:58:38.904 324 11476.64 91.36 56819.05 88888.00 2018-11-20 16:58:39.404 324 11476.58 91.37 56819.04 88888.00 2018-11-20 16:58:39.904 324 11476.53 91.31 56819.03 88888.00 2018-11-20 16:58:40.404 324 11476.57 91.31 56819.05 88888.00 2018-11-20 16:58:40.904 324 11476.59 91.34 56819.03 88888.00 2018-11-20 16:58:41.404 324 11476.59 91.34 56819.02 88888.00 2018-11-20 16:58:41.904 324 11476.60 91.31 56819.03 88888.00 2018-11-20 16:58:42.404 324 11476.67 91.31 56818.96 88888.00 2018-11-20 16:58:42.904 324 11476.64 91.32 56818.93 88888.00 2018-11-20 16:58:43.404 324 11476.66 91.36 56818.95 88888.00 2018-11-20 16:58:43.904 324 11476.71 91.32 56818.86 88888.00 2018-11-20 16:58:44.404 324 11476.66 91.43 56818.90 88888.00 2018-11-20 16:58:44.904 324 11476.64 91.49 56818.89 88888.00 2018-11-20 16:58:45.404 324 11476.63 91.40 56818.88 88888.00 2018-11-20 16:58:45.904 324 11476.63 91.34 56818.88 88888.00 2018-11-20 16:58:46.404 324 11476.72 91.34 56818.86 88888.00 2018-11-20 16:58:46.904 324 11476.71 91.29 56818.82 88888.00 2018-11-20 16:58:47.404 324 11476.70 91.28 56818.84 88888.00 2018-11-20 16:58:47.904 324 11476.73 91.31 56818.86 88888.00 2018-11-20 16:58:48.404 324 11476.67 91.29 56818.85 88888.00 2018-11-20 16:58:48.904 324 11476.67 91.35 56818.89 88888.00 2018-11-20 16:58:49.404 324 11476.77 91.32 56818.83 88888.00 2018-11-20 16:58:49.904 324 11476.69 91.27 56818.83 88888.00 2018-11-20 16:58:50.404 324 11476.72 91.27 56818.88 88888.00 2018-11-20 16:58:50.904 324 11476.80 91.28 56818.90 88888.00 2018-11-20 16:58:51.404 324 11476.80 91.28 56818.90 88888.00 2018-11-20 16:58:51.904 324 11476.76 91.30 56818.88 88888.00 2018-11-20 16:58:52.404 324 11476.85 91.29 56818.88 88888.00 2018-11-20 16:58:52.904 324 11476.87 91.27 56818.83 88888.00 2018-11-20 16:58:53.404 324 11476.86 91.27 56818.89 88888.00 2018-11-20 16:58:53.904 324 11476.92 91.30 56818.86 88888.00 2018-11-20 16:58:54.404 324 11476.91 91.28 56818.88 88888.00 2018-11-20 16:58:54.904 324 11476.87 91.25 56818.85 88888.00 2018-11-20 16:58:55.404 324 11476.96 91.30 56818.86 88888.00 2018-11-20 16:58:55.904 324 11476.96 91.32 56818.92 88888.00 2018-11-20 16:58:56.404 324 11476.90 91.34 56818.91 88888.00 2018-11-20 16:58:56.904 324 11476.93 91.35 56818.91 88888.00 2018-11-20 16:58:57.404 324 11476.91 91.34 56818.93 88888.00 2018-11-20 16:58:57.904 324 11476.90 91.32 56818.97 88888.00 2018-11-20 16:58:58.404 324 11477.01 91.37 56818.98 88888.00 2018-11-20 16:58:58.904 324 11476.92 91.36 56819.03 88888.00 2018-11-20 16:58:59.404 324 11476.93 91.37 56819.03 88888.00 2018-11-20 16:58:59.904 324 11477.07 91.40 56819.01 88888.00 2018-11-20 16:59:00.404 324 11477.05 91.37 56819.01 88888.00 2018-11-20 16:59:00.904 324 11477.08 91.36 56819.04 88888.00 2018-11-20 16:59:01.404 324 11477.13 91.38 56819.05 88888.00 2018-11-20 16:59:01.904 324 11477.12 91.37 56819.11 88888.00 2018-11-20 16:59:02.404 324 11477.12 91.40 56819.20 88888.00 2018-11-20 16:59:02.904 324 11477.13 91.43 56819.10 88888.00 2018-11-20 16:59:03.404 324 11477.10 91.45 56819.08 88888.00 2018-11-20 16:59:03.904 324 11477.08 91.41 56819.14 88888.00 2018-11-20 16:59:04.404 324 11477.14 91.42 56819.16 88888.00 2018-11-20 16:59:04.904 324 11477.10 91.40 56819.23 88888.00 2018-11-20 16:59:05.404 324 11477.13 91.38 56819.16 88888.00 2018-11-20 16:59:05.904 324 11477.17 91.40 56819.17 88888.00 2018-11-20 16:59:06.404 324 11477.15 91.37 56819.20 88888.00 2018-11-20 16:59:06.904 324 11477.15 91.37 56819.21 88888.00 2018-11-20 16:59:07.404 324 11477.15 91.40 56819.24 88888.00 2018-11-20 16:59:07.904 324 11477.10 91.41 56819.24 88888.00 2018-11-20 16:59:08.404 324 11477.11 91.43 56819.25 88888.00 2018-11-20 16:59:08.904 324 11477.19 91.45 56819.25 88888.00 2018-11-20 16:59:09.904 324 11477.13 91.44 56819.22 88888.00 2018-11-20 16:59:10.404 324 11477.18 91.48 56819.21 88888.00 2018-11-20 16:59:10.904 324 11477.13 91.49 56819.16 88888.00 2018-11-20 16:59:11.404 324 11477.14 91.45 56819.11 88888.00 2018-11-20 16:59:11.904 324 11477.20 91.44 56819.10 88888.00 2018-11-20 16:59:12.404 324 11477.21 91.48 56819.08 88888.00 2018-11-20 16:59:12.904 324 11477.26 91.49 56819.14 88888.00 2018-11-20 16:59:13.404 324 11477.31 91.43 56819.14 88888.00 2018-11-20 16:59:13.904 324 11477.24 91.40 56819.08 88888.00 2018-11-20 16:59:14.404 324 11477.20 91.42 56819.02 88888.00 2018-11-20 16:59:14.904 324 11477.22 91.44 56818.95 88888.00 2018-11-20 16:59:15.404 324 11477.17 91.44 56818.96 88888.00 2018-11-20 16:59:15.904 324 11477.21 91.44 56818.90 88888.00 2018-11-20 16:59:16.404 324 11477.22 91.43 56818.88 88888.00 2018-11-20 16:59:16.904 324 11477.13 91.40 56818.82 88888.00 2018-11-20 16:59:17.404 324 11477.24 91.30 56818.76 88888.00 2018-11-20 16:59:17.904 324 11477.27 91.28 56818.75 88888.00 2018-11-20 16:59:18.404 324 11477.20 91.29 56818.71 88888.00 2018-11-20 16:59:18.904 324 11477.25 91.30 56818.72 88888.00 2018-11-20 16:59:19.404 324 11477.24 91.23 56818.66 88888.00 2018-11-20 16:59:19.904 324 11477.19 91.24 56818.61 88888.00 2018-11-20 16:59:20.404 324 11477.28 91.25 56818.56 88888.00 2018-11-20 16:59:20.904 324 11477.29 91.17 56818.53 88888.00 2018-11-20 16:59:21.404 324 11477.27 91.15 56818.52 88888.00 2018-11-20 16:59:21.904 324 11477.31 91.21 56818.48 88888.00 2018-11-20 16:59:22.404 324 11477.35 91.20 56818.47 88888.00 2018-11-20 16:59:22.904 324 11477.35 91.20 56818.50 88888.00 2018-11-20 16:59:23.404 324 11477.41 91.23 56818.52 88888.00 2018-11-20 16:59:23.904 324 11477.39 91.24 56818.46 88888.00 2018-11-20 16:59:24.404 324 11477.36 91.22 56818.45 88888.00 2018-11-20 16:59:24.904 324 11477.46 91.27 56818.43 88888.00 2018-11-20 16:59:25.404 324 11477.41 91.24 56818.40 88888.00 2018-11-20 16:59:25.904 324 11477.32 91.28 56818.40 88888.00 2018-11-20 16:59:26.404 324 11477.40 91.25 56818.47 88888.00 2018-11-20 16:59:26.904 324 11477.41 91.18 56818.47 88888.00 2018-11-20 16:59:27.904 324 11477.47 91.17 56818.48 88888.00 2018-11-20 16:59:28.404 324 11477.46 91.21 56818.43 88888.00 2018-11-20 16:59:28.904 324 11477.38 91.20 56818.43 88888.00 2018-11-20 16:59:29.404 324 11477.47 91.16 56818.44 88888.00 2018-11-20 16:59:29.904 324 11477.50 91.06 56818.41 88888.00 2018-11-20 16:59:30.404 324 11477.48 91.04 56818.44 88888.00 2018-11-20 16:59:30.904 324 11477.53 90.97 56818.48 88888.00 2018-11-20 16:59:31.404 324 11477.49 90.94 56818.46 88888.00 2018-11-20 16:59:31.904 324 11477.45 90.98 56818.46 88888.00 2018-11-20 16:59:32.404 324 11477.50 91.02 56818.47 88888.00 2018-11-20 16:59:32.904 324 11477.50 90.96 56818.47 88888.00 2018-11-20 16:59:33.404 324 11477.47 90.96 56818.51 88888.00 2018-11-20 16:59:33.904 324 11477.54 91.01 56818.52 88888.00 2018-11-20 16:59:34.404 324 11477.49 90.98 56818.47 88888.00 2018-11-20 16:59:34.904 324 11477.49 91.00 56818.53 88888.00 2018-11-20 16:59:35.404 324 11477.55 91.09 56818.59 88888.00 2018-11-20 16:59:35.904 324 11477.50 91.13 56818.63 88888.00 2018-11-20 16:59:36.404 324 11477.47 91.15 56818.64 88888.00 2018-11-20 16:59:36.904 324 11477.53 91.15 56818.56 88888.00 2018-11-20 16:59:37.404 324 11477.47 91.06 56818.53 88888.00 2018-11-20 16:59:37.904 324 11477.47 91.08 56818.60 88888.00 2018-11-20 16:59:38.404 324 11477.55 91.06 56818.63 88888.00 2018-11-20 16:59:38.904 324 11477.52 91.04 56818.61 88888.00 2018-11-20 16:59:39.404 324 11477.49 91.08 56818.65 88888.00 2018-11-20 16:59:39.904 324 11477.49 91.06 56818.63 88888.00 2018-11-20 16:59:40.404 324 11477.47 91.03 56818.60 88888.00 2018-11-20 16:59:40.904 324 11477.48 91.07 56818.65 88888.00 2018-11-20 16:59:41.404 324 11477.50 91.06 56818.75 88888.00 2018-11-20 16:59:41.904 324 11477.46 91.08 56818.75 88888.00 2018-11-20 16:59:42.404 324 11477.45 91.09 56818.72 88888.00 2018-11-20 16:59:42.904 324 11477.47 91.04 56818.78 88888.00 2018-11-20 16:59:43.404 324 11477.43 91.04 56818.78 88888.00 2018-11-20 16:59:43.904 324 11477.42 91.09 56818.80 88888.00 2018-11-20 16:59:44.404 324 11477.47 91.09 56818.84 88888.00 2018-11-20 16:59:44.904 324 11477.42 91.09 56818.90 88888.00 2018-11-20 16:59:45.404 324 11477.41 91.07 56818.89 88888.00 2018-11-20 16:59:45.904 324 11477.47 91.06 56818.85 88888.00 2018-11-20 16:59:46.404 324 11477.47 91.07 56818.93 88888.00 2018-11-20 16:59:46.904 324 11477.39 91.06 56819.02 88888.00 2018-11-20 16:59:47.404 324 11477.45 91.04 56818.99 88888.00 2018-11-20 16:59:47.904 324 11477.35 91.04 56818.98 88888.00 2018-11-20 16:59:48.404 324 11477.38 91.03 56818.99 88888.00 2018-11-20 16:59:48.904 324 11477.42 91.02 56819.05 88888.00 2018-11-20 16:59:49.404 324 11477.36 91.06 56819.06 88888.00 2018-11-20 16:59:49.904 324 11477.39 91.09 56819.05 88888.00 2018-11-20 16:59:50.404 324 11477.39 91.16 56819.09 88888.00 2018-11-20 16:59:50.904 324 11477.33 91.18 56819.14 88888.00 2018-11-20 16:59:51.404 324 11477.31 91.21 56819.14 88888.00 2018-11-20 16:59:51.904 324 11477.34 91.16 56819.12 88888.00 2018-11-20 16:59:52.404 324 11477.29 91.20 56819.14 88888.00 2018-11-20 16:59:52.904 324 11477.25 91.24 56819.16 88888.00 2018-11-20 16:59:53.404 324 11477.31 91.15 56819.17 88888.00 2018-11-20 16:59:53.904 324 11477.25 91.08 56819.22 88888.00 2018-11-20 16:59:54.404 324 11477.28 91.08 56819.24 88888.00 2018-11-20 16:59:54.904 324 11477.36 91.11 56819.18 88888.00 2018-11-20 16:59:55.404 324 11477.34 91.20 56819.20 88888.00 2018-11-20 16:59:55.904 324 11477.32 91.22 56819.31 88888.00 2018-11-20 16:59:56.404 324 11477.36 91.18 56819.33 88888.00 2018-11-20 16:59:56.904 324 11477.35 91.11 56819.31 88888.00 2018-11-20 16:59:57.404 324 11477.36 91.14 56819.24 88888.00 2018-11-20 16:59:57.904 324 11477.35 91.07 56819.18 88888.00 2018-11-20 16:59:58.404 324 11477.34 91.04 56819.17 88888.00 2018-11-20 16:59:58.904 324 11477.40 91.13 56819.20 88888.00 2018-11-20 16:59:59.404 324 11477.36 91.15 56819.17 88888.00 2018-11-20 16:59:59.904 324 11477.28 91.14 56819.18 88888.00 2018-11-20 17:00:00.404 324 11477.28 91.18 56819.22 88888.00 2018-11-20 17:00:00.904 324 11477.33 91.16 56819.24 88888.00 2018-11-20 17:00:01.404 324 11477.31 91.16 56819.23 88888.00 2018-11-20 17:00:01.904 324 11477.33 91.15 56819.22 88888.00 2018-11-20 17:00:02.404 324 11477.40 91.15 56819.21 88888.00 2018-11-20 17:00:02.904 324 11477.35 91.09 56819.18 88888.00 2018-11-20 17:00:03.404 324 11477.41 91.10 56819.24 88888.00 2018-11-20 17:00:03.904 324 11477.45 91.07 56819.17 88888.00 2018-11-20 17:00:04.404 324 11477.39 91.08 56819.16 88888.00 2018-11-20 17:00:04.904 324 11477.42 91.09 56819.17 88888.00 2018-11-20 17:00:05.404 324 11477.46 91.07 56819.12 88888.00 2018-11-20 17:00:05.904 324 11477.43 91.03 56819.11 88888.00 2018-11-20 17:00:06.404 324 11477.46 91.10 56819.10 88888.00 2018-11-20 17:00:06.904 324 11477.47 91.06 56819.08 88888.00 2018-11-20 17:00:07.404 324 11477.42 91.02 56819.09 88888.00 2018-11-20 17:00:07.904 324 11477.49 91.02 56819.09 88888.00 2018-11-20 17:00:08.404 324 11477.48 90.97 56819.08 88888.00 2018-11-20 17:00:08.904 324 11477.46 91.00 56819.05 88888.00 2018-11-20 17:00:09.404 324 11477.50 91.01 56819.03 88888.00 2018-11-20 17:00:09.904 324 11477.49 90.96 56818.99 88888.00 2018-11-20 17:00:10.404 324 11477.48 91.03 56818.99 88888.00 2018-11-20 17:00:10.904 324 11477.54 91.09 56819.01 88888.00 2018-11-20 17:00:11.404 324 11477.50 91.03 56819.02 88888.00 2018-11-20 17:00:11.904 324 11477.46 91.02 56818.99 88888.00 2018-11-20 17:00:12.404 324 11477.54 91.07 56819.03 88888.00 2018-11-20 17:00:12.904 324 11477.53 91.01 56818.96 88888.00 2018-11-20 17:00:13.404 324 11477.48 91.01 56818.93 88888.00 2018-11-20 17:00:13.904 324 11477.53 91.01 56818.93 88888.00 2018-11-20 17:00:14.404 324 11477.52 90.96 56818.96 88888.00 2018-11-20 17:00:14.904 324 11477.53 90.97 56818.96 88888.00 2018-11-20 17:00:15.404 324 11477.59 90.97 56818.91 88888.00 2018-11-20 17:00:15.904 324 11477.54 90.96 56818.86 88888.00 2018-11-20 17:00:16.404 324 11477.52 90.95 56818.90 88888.00 2018-11-20 17:00:16.904 324 11477.61 91.01 56818.85 88888.00 2018-11-20 17:00:17.404 324 11477.54 90.97 56818.86 88888.00 2018-11-20 17:00:17.904 324 11477.52 90.98 56818.88 88888.00 2018-11-20 17:00:18.404 324 11477.61 90.94 56818.86 88888.00 2018-11-20 17:00:18.904 324 11477.55 90.95 56818.86 88888.00 2018-11-20 17:00:19.404 324 11477.50 90.97 56818.82 88888.00 2018-11-20 17:00:19.904 324 11477.60 90.95 56818.77 88888.00 2018-11-20 17:00:20.404 324 11477.57 90.93 56818.76 88888.00 2018-11-20 17:00:20.904 324 11477.59 90.91 56818.77 88888.00 2018-11-20 17:00:21.404 324 11477.63 90.94 56818.77 88888.00 2018-11-20 17:00:21.904 324 11477.60 90.95 56818.84 88888.00 2018-11-20 17:00:22.404 324 11477.64 90.94 56818.80 88888.00 2018-11-20 17:00:22.904 324 11477.70 90.96 56818.78 88888.00 2018-11-20 17:00:23.404 324 11477.61 90.96 56818.76 88888.00 2018-11-20 17:00:23.904 324 11477.61 90.91 56818.69 88888.00 2018-11-20 17:00:24.404 324 11477.64 90.86 56818.69 88888.00 2018-11-20 17:00:24.904 324 11477.56 90.87 56818.70 88888.00 2018-11-20 17:00:25.404 324 11477.60 90.86 56818.76 88888.00 2018-11-20 17:00:25.904 324 11477.63 90.84 56818.71 88888.00 2018-11-20 17:00:26.404 324 11477.55 90.81 56818.71 88888.00 2018-11-20 17:00:26.904 324 11477.54 90.82 56818.72 88888.00 2018-11-20 17:00:27.404 324 11477.60 90.77 56818.67 88888.00 2018-11-20 17:00:27.904 324 11477.55 90.76 56818.67 88888.00 2018-11-20 17:00:28.404 324 11477.56 90.86 56818.65 88888.00 2018-11-20 17:00:28.904 324 11477.62 90.76 56818.60 88888.00 2018-11-20 17:00:29.404 324 11477.56 90.74 56818.67 88888.00 2018-11-20 17:00:29.904 324 11477.57 90.81 56818.71 88888.00 2018-11-20 17:00:30.404 324 11477.59 90.82 56818.71 88888.00 2018-11-20 17:00:30.904 324 11477.55 90.82 56818.71 88888.00 2018-11-20 17:00:31.404 324 11477.59 90.80 56818.67 88888.00 2018-11-20 17:00:31.904 324 11477.55 90.80 56818.67 88888.00 2018-11-20 17:00:32.904 324 11477.56 90.81 56818.67 88888.00 2018-11-20 17:00:33.404 324 11477.59 90.77 56818.67 88888.00 2018-11-20 17:00:33.904 324 11477.55 90.79 56818.69 88888.00 2018-11-20 17:00:34.404 324 11477.57 90.83 56818.64 88888.00 2018-11-20 17:00:34.904 324 11477.56 90.83 56818.60 88888.00 2018-11-20 17:00:35.404 324 11477.46 90.83 56818.64 88888.00 2018-11-20 17:00:35.904 324 11477.46 90.87 56818.71 88888.00 2018-11-20 17:00:36.404 324 11477.43 90.86 56818.71 88888.00 2018-11-20 17:00:36.904 324 11477.38 90.87 56818.71 88888.00 2018-11-20 17:00:37.404 324 11477.45 90.91 56818.73 88888.00 2018-11-20 17:00:37.904 324 11477.55 90.96 56818.75 88888.00 2018-11-20 17:00:38.404 324 11477.45 91.00 56818.78 88888.00 2018-11-20 17:00:38.904 324 11477.46 91.01 56818.79 88888.00 2018-11-20 17:00:39.404 324 11477.40 90.96 56818.83 88888.00 2018-11-20 17:00:39.904 324 11477.36 90.96 56818.80 88888.00 2018-11-20 17:00:40.904 324 11477.47 90.97 56818.82 88888.00 2018-11-20 17:00:41.404 324 11477.47 90.96 56818.86 88888.00 2018-11-20 17:00:41.904 324 11477.50 90.98 56818.83 88888.00 2018-11-20 17:00:42.404 324 11477.45 90.98 56818.84 88888.00 2018-11-20 17:00:42.904 324 11477.39 90.96 56818.88 88888.00 2018-11-20 17:00:43.404 324 11477.42 90.94 56818.91 88888.00 2018-11-20 17:00:43.904 324 11477.40 90.96 56818.89 88888.00 2018-11-20 17:00:44.404 324 11477.34 90.95 56818.89 88888.00 2018-11-20 17:00:44.904 324 11477.41 90.96 56818.88 88888.00 2018-11-20 17:00:45.404 324 11477.33 90.95 56818.84 88888.00 2018-11-20 17:00:45.905 324 11477.36 90.94 56818.84 88888.00 2018-11-20 17:00:46.405 324 11477.35 90.93 56818.85 88888.00 2018-11-20 17:00:46.905 324 11477.27 90.93 56818.86 88888.00 2018-11-20 17:00:47.405 324 11477.20 90.93 56818.80 88888.00 2018-11-20 17:00:47.905 324 11477.28 90.93 56818.86 88888.00 2018-11-20 17:00:48.405 324 11477.28 90.90 56818.89 88888.00 2018-11-20 17:00:48.905 324 11477.26 90.89 56818.91 88888.00 2018-11-20 17:00:49.405 324 11477.29 90.93 56818.97 88888.00 2018-11-20 17:00:49.905 324 11477.27 90.93 56818.95 88888.00 2018-11-20 17:00:50.405 324 11477.32 90.94 56818.93 88888.00 2018-11-20 17:00:50.905 324 11477.27 90.90 56818.97 88888.00 2018-11-20 17:00:51.405 324 11477.18 90.87 56818.95 88888.00 2018-11-20 17:00:51.905 324 11477.21 90.87 56818.97 88888.00 2018-11-20 17:00:52.405 324 11477.22 90.87 56818.98 88888.00 2018-11-20 17:00:52.905 324 11477.14 90.93 56818.99 88888.00 2018-11-20 17:00:53.405 324 11477.15 90.94 56819.03 88888.00 2018-11-20 17:00:53.905 324 11477.26 90.88 56819.01 88888.00 2018-11-20 17:00:54.405 324 11477.24 90.86 56818.96 88888.00 2018-11-20 17:00:54.905 324 11477.24 90.88 56819.02 88888.00 2018-11-20 17:00:55.405 324 11477.27 90.91 56819.03 88888.00 2018-11-20 17:00:55.905 324 11477.25 90.93 56819.03 88888.00 2018-11-20 17:00:56.405 324 11477.20 90.96 56819.01 88888.00 2018-11-20 17:00:56.905 324 11477.27 90.93 56819.04 88888.00 2018-11-20 17:00:57.405 324 11477.21 90.91 56819.01 88888.00 2018-11-20 17:00:57.905 324 11477.17 90.97 56819.02 88888.00 2018-11-20 17:00:58.405 324 11477.28 90.96 56819.01 88888.00 2018-11-20 17:00:58.905 324 11477.34 90.96 56819.04 88888.00 2018-11-20 17:00:59.405 324 11477.33 90.94 56819.09 88888.00 2018-11-20 17:00:59.905 324 11477.36 90.87 56819.10 88888.00 2018-11-20 17:01:00.405 324 11477.28 90.89 56819.09 88888.00 2018-11-20 17:01:00.905 324 11477.34 90.90 56819.10 88888.00 2018-11-20 17:01:01.405 324 11477.33 90.89 56819.10 88888.00 2018-11-20 17:01:01.905 324 11477.24 90.86 56819.12 88888.00 2018-11-20 17:01:02.405 324 11477.28 90.83 56819.11 88888.00 2018-11-20 17:01:02.905 324 11477.35 90.77 56819.14 88888.00 2018-11-20 17:01:03.405 324 11477.34 90.68 56819.16 88888.00 2018-11-20 17:01:04.405 324 11477.39 90.86 56819.06 88888.00 2018-11-20 17:01:04.905 324 11477.31 90.88 56819.10 88888.00 2018-11-20 17:01:05.405 324 11477.31 90.88 56819.12 88888.00 2018-11-20 17:01:05.905 324 11477.32 90.74 56819.11 88888.00 2018-11-20 17:01:06.405 324 11477.27 90.75 56819.10 88888.00 2018-11-20 17:01:06.905 324 11477.28 90.76 56819.12 88888.00 2018-11-20 17:01:07.405 324 11477.35 90.73 56819.10 88888.00 2018-11-20 17:01:07.905 324 11477.29 90.69 56819.05 88888.00 2018-11-20 17:01:08.405 324 11477.32 90.67 56819.05 88888.00 2018-11-20 17:01:08.905 324 11477.36 90.70 56819.06 88888.00 2018-11-20 17:01:09.405 324 11477.29 90.75 56819.03 88888.00 2018-11-20 17:01:09.905 324 11477.36 90.81 56819.03 88888.00 2018-11-20 17:01:10.405 324 11477.39 90.83 56819.01 88888.00 2018-11-20 17:01:10.905 324 11477.35 90.80 56818.96 88888.00 2018-11-20 17:01:11.405 324 11477.40 90.75 56818.95 88888.00 2018-11-20 17:01:11.905 324 11477.34 90.79 56818.89 88888.00 2018-11-20 17:01:12.405 324 11477.29 90.84 56818.86 88888.00 2018-11-20 17:01:12.905 324 11477.36 90.87 56818.88 88888.00 2018-11-20 17:01:13.405 324 11477.35 90.80 56818.86 88888.00 2018-11-20 17:01:13.905 324 11477.40 90.75 56818.89 88888.00 2018-11-20 17:01:14.405 324 11477.39 90.80 56818.85 88888.00 2018-11-20 17:01:14.905 324 11477.42 90.81 56818.75 88888.00 2018-11-20 17:01:15.405 324 11477.39 90.79 56818.71 88888.00 2018-11-20 17:01:15.905 324 11477.49 90.77 56818.69 88888.00 2018-11-20 17:01:16.405 324 11477.43 90.74 56818.63 88888.00 2018-11-20 17:01:16.905 324 11477.39 90.74 56818.60 88888.00 2018-11-20 17:01:17.405 324 11477.52 90.74 56818.66 88888.00 2018-11-20 17:01:17.905 324 11477.48 90.73 56818.64 88888.00 2018-11-20 17:01:18.405 324 11477.40 90.73 56818.64 88888.00 2018-11-20 17:01:18.905 324 11477.46 90.74 56818.65 88888.00 2018-11-20 17:01:19.405 324 11477.45 90.70 56818.59 88888.00 2018-11-20 17:01:19.905 324 11477.42 90.68 56818.58 88888.00 2018-11-20 17:01:20.405 324 11477.50 90.74 56818.53 88888.00 2018-11-20 17:01:20.905 324 11477.43 90.80 56818.50 88888.00 2018-11-20 17:01:21.405 324 11477.42 90.79 56818.52 88888.00 2018-11-20 17:01:21.905 324 11477.53 90.76 56818.53 88888.00 2018-11-20 17:01:22.405 324 11477.46 90.79 56818.50 88888.00 2018-11-20 17:01:22.905 324 11477.43 90.77 56818.51 88888.00 2018-11-20 17:01:23.405 324 11477.55 90.77 56818.54 88888.00 2018-11-20 17:01:23.905 324 11477.48 90.68 56818.56 88888.00 2018-11-20 17:01:24.405 324 11477.49 90.70 56818.54 88888.00 2018-11-20 17:01:24.905 324 11477.56 90.69 56818.52 88888.00 2018-11-20 17:01:25.405 324 11477.54 90.67 56818.52 88888.00 2018-11-20 17:01:25.905 324 11477.45 90.70 56818.44 88888.00 2018-11-20 17:01:26.405 324 11477.56 90.77 56818.44 88888.00 2018-11-20 17:01:26.905 324 11477.56 90.77 56818.44 88888.00 2018-11-20 17:01:27.405 324 11477.54 90.82 56818.46 88888.00 2018-11-20 17:01:27.905 324 11477.56 90.80 56818.50 88888.00 2018-11-20 17:01:28.405 324 11477.50 90.75 56818.52 88888.00 2018-11-20 17:01:28.905 324 11477.54 90.69 56818.56 88888.00 2018-11-20 17:01:29.405 324 11477.61 90.70 56818.64 88888.00 2018-11-20 17:01:29.905 324 11477.56 90.74 56818.64 88888.00 2018-11-20 17:01:30.405 324 11477.59 90.69 56818.63 88888.00 2018-11-20 17:01:30.905 324 11477.61 90.70 56818.58 88888.00 2018-11-20 17:01:31.405 324 11477.57 90.72 56818.64 88888.00 2018-11-20 17:01:31.905 324 11477.55 90.75 56818.71 88888.00 2018-11-20 17:01:32.405 324 11477.59 90.79 56818.72 88888.00 2018-11-20 17:01:32.905 324 11477.55 90.79 56818.70 88888.00 2018-11-20 17:01:33.405 324 11477.57 90.77 56818.75 88888.00 2018-11-20 17:01:33.905 324 11477.61 90.77 56818.75 88888.00 2018-11-20 17:01:34.405 324 11477.57 90.82 56818.77 88888.00 2018-11-20 17:01:34.905 324 11477.53 90.89 56818.79 88888.00 2018-11-20 17:01:35.405 324 11477.57 90.86 56818.78 88888.00 2018-11-20 17:01:35.905 324 11477.54 90.79 56818.84 88888.00 2018-11-20 17:01:36.405 324 11477.55 90.82 56818.88 88888.00 2018-11-20 17:01:36.905 324 11477.56 90.83 56818.85 88888.00 2018-11-20 17:01:37.405 324 11477.50 90.81 56818.95 88888.00 2018-11-20 17:01:37.905 324 11477.50 90.82 56818.99 88888.00 2018-11-20 17:01:38.405 324 11477.50 90.80 56819.02 88888.00 2018-11-20 17:01:38.905 324 11477.42 90.79 56819.01 88888.00 2018-11-20 17:01:39.405 324 11477.45 90.76 56819.04 88888.00 2018-11-20 17:01:39.905 324 11477.47 90.76 56818.97 88888.00 2018-11-20 17:01:40.405 324 11477.45 90.76 56818.98 88888.00 2018-11-20 17:01:40.905 324 11477.43 90.80 56819.05 88888.00 2018-11-20 17:01:41.405 324 11477.48 90.79 56818.98 88888.00 2018-11-20 17:01:41.905 324 11477.40 90.77 56818.95 88888.00 2018-11-20 17:01:42.405 324 11477.41 90.81 56819.02 88888.00 2018-11-20 17:01:42.905 324 11477.40 90.82 56819.03 88888.00 2018-11-20 17:01:43.405 324 11477.35 90.82 56819.02 88888.00 2018-11-20 17:01:43.905 324 11477.38 90.83 56818.98 88888.00 2018-11-20 17:01:44.405 324 11477.45 90.83 56818.99 88888.00 2018-11-20 17:01:44.905 324 11477.41 90.77 56818.99 88888.00 2018-11-20 17:01:45.405 324 11477.41 90.76 56819.01 88888.00 2018-11-20 17:01:45.905 324 11477.40 90.70 56819.01 88888.00 2018-11-20 17:01:46.405 324 11477.35 90.62 56818.97 88888.00 2018-11-20 17:01:46.905 324 11477.38 90.50 56819.02 88888.00 2018-11-20 17:01:47.405 324 11477.41 90.63 56818.98 88888.00 2018-11-20 17:01:47.905 324 11477.36 90.73 56818.95 88888.00 2018-11-20 17:01:48.405 324 11477.47 90.69 56818.93 88888.00 2018-11-20 17:01:48.905 324 11477.48 90.61 56818.88 88888.00 2018-11-20 17:01:49.405 324 11477.41 90.63 56818.82 88888.00 2018-11-20 17:01:49.905 324 11477.47 90.64 56818.84 88888.00 2018-11-20 17:01:50.405 324 11477.42 90.64 56818.82 88888.00 2018-11-20 17:01:50.905 324 11477.36 90.69 56818.85 88888.00 2018-11-20 17:01:51.405 324 11477.43 90.69 56818.80 88888.00 2018-11-20 17:01:51.905 324 11477.45 90.70 56818.76 88888.00 2018-11-20 17:01:52.405 324 11477.45 90.69 56818.71 88888.00 2018-11-20 17:01:52.905 324 11477.54 90.67 56818.67 88888.00 2018-11-20 17:01:53.905 324 11477.54 90.62 56818.67 88888.00 2018-11-20 17:01:54.405 324 11477.57 90.64 56818.61 88888.00 2018-11-20 17:01:54.905 324 11477.61 90.63 56818.56 88888.00 2018-11-20 17:01:55.405 324 11477.55 90.63 56818.54 88888.00 2018-11-20 17:01:55.905 324 11477.57 90.73 56818.51 88888.00 2018-11-20 17:01:56.405 324 11477.59 90.69 56818.50 88888.00 2018-11-20 17:01:56.905 324 11477.56 90.66 56818.52 88888.00 2018-11-20 17:01:57.405 324 11477.69 90.61 56818.53 88888.00 2018-11-20 17:01:57.905 324 11477.70 90.53 56818.53 88888.00 2018-11-20 17:01:58.405 324 11477.75 90.56 56818.54 88888.00 2018-11-20 17:01:58.905 324 11477.88 90.55 56818.47 88888.00 2018-11-20 17:01:59.405 324 11477.88 90.49 56818.44 88888.00 2018-11-20 17:01:59.905 324 11477.83 90.55 56818.45 88888.00 2018-11-20 17:02:00.405 324 11477.92 90.56 56818.44 88888.00 2018-11-20 17:02:00.905 324 11477.92 90.55 56818.41 88888.00 2018-11-20 17:02:01.405 324 11477.98 90.56 56818.40 88888.00 2018-11-20 17:02:01.905 324 11478.03 90.60 56818.37 88888.00 2018-11-20 17:02:02.405 324 11478.01 90.62 56818.35 88888.00 2018-11-20 17:02:02.905 324 11477.97 90.64 56818.38 88888.00 2018-11-20 17:02:03.405 324 11478.06 90.63 56818.37 88888.00 2018-11-20 17:02:03.905 324 11478.08 90.55 56818.35 88888.00 2018-11-20 17:02:04.405 324 11478.15 90.53 56818.38 88888.00 2018-11-20 17:02:04.905 324 11478.22 90.50 56818.40 88888.00 2018-11-20 17:02:05.405 324 11478.15 90.50 56818.39 88888.00 2018-11-20 17:02:05.905 324 11478.13 90.53 56818.35 88888.00 2018-11-20 17:02:06.405 324 11478.24 90.50 56818.31 88888.00 2018-11-20 17:02:06.905 324 11478.28 90.49 56818.28 88888.00 2018-11-20 17:02:07.405 324 11478.23 90.49 56818.30 88888.00 2018-11-20 17:02:07.905 324 11478.28 90.48 56818.35 88888.00 2018-11-20 17:02:08.405 324 11478.26 90.48 56818.33 88888.00 2018-11-20 17:02:08.905 324 11478.26 90.55 56818.34 88888.00 2018-11-20 17:02:09.405 324 11478.33 90.53 56818.34 88888.00 2018-11-20 17:02:09.905 324 11478.33 90.47 56818.34 88888.00 2018-11-20 17:02:10.405 324 11478.32 90.45 56818.39 88888.00 2018-11-20 17:02:10.905 324 11478.40 90.45 56818.37 88888.00 2018-11-20 17:02:11.405 324 11478.37 90.45 56818.34 88888.00 2018-11-20 17:02:11.905 324 11478.35 90.42 56818.39 88888.00 2018-11-20 17:02:12.405 324 11478.43 90.41 56818.44 88888.00 2018-11-20 17:02:12.905 324 11478.45 90.43 56818.41 88888.00 2018-11-20 17:02:13.405 324 11478.42 90.45 56818.41 88888.00 2018-11-20 17:02:13.905 324 11478.45 90.36 56818.39 88888.00 2018-11-20 17:02:14.405 324 11478.35 90.40 56818.43 88888.00 2018-11-20 17:02:14.905 324 11478.35 90.43 56818.47 88888.00 2018-11-20 17:02:15.405 324 11478.38 90.43 56818.46 88888.00 2018-11-20 17:02:15.905 324 11478.36 90.45 56818.47 88888.00 2018-11-20 17:02:16.405 324 11478.35 90.48 56818.48 88888.00 2018-11-20 17:02:16.905 324 11478.35 90.43 56818.39 88888.00 2018-11-20 17:02:17.405 324 11478.29 90.40 56818.44 88888.00 2018-11-20 17:02:17.905 324 11478.31 90.43 56818.47 88888.00 2018-11-20 17:02:18.405 324 11478.35 90.47 56818.45 88888.00 2018-11-20 17:02:18.905 324 11478.28 90.49 56818.45 88888.00 2018-11-20 17:02:19.405 324 11478.28 90.47 56818.51 88888.00 2018-11-20 17:02:19.905 324 11478.32 90.47 56818.53 88888.00 2018-11-20 17:02:20.405 324 11478.25 90.46 56818.57 88888.00 2018-11-20 17:02:20.905 324 11478.28 90.50 56818.58 88888.00 2018-11-20 17:02:21.405 324 11478.25 90.52 56818.59 88888.00 2018-11-20 17:02:21.905 324 11478.22 90.61 56818.64 88888.00 2018-11-20 17:02:22.405 324 11478.19 90.63 56818.66 88888.00 2018-11-20 17:02:22.905 324 11478.22 90.55 56818.69 88888.00 2018-11-20 17:02:23.405 324 11478.12 90.50 56818.59 88888.00 2018-11-20 17:02:23.905 324 11478.18 90.49 56818.64 88888.00 2018-11-20 17:02:24.405 324 11478.19 90.49 56818.67 88888.00 2018-11-20 17:02:24.905 324 11478.13 90.57 56818.65 88888.00 2018-11-20 17:02:25.405 324 11478.11 90.56 56818.70 88888.00 2018-11-20 17:02:25.905 324 11478.18 90.53 56818.70 88888.00 2018-11-20 17:02:26.405 324 11478.12 90.43 56818.65 88888.00 2018-11-20 17:02:27.405 324 11478.11 90.42 56818.65 88888.00 2018-11-20 17:02:27.905 324 11478.08 90.40 56818.69 88888.00 2018-11-20 17:02:28.405 324 11478.15 90.41 56818.71 88888.00 2018-11-20 17:02:28.905 324 11478.05 90.36 56818.70 88888.00 2018-11-20 17:02:29.405 324 11477.97 90.38 56818.70 88888.00 2018-11-20 17:02:29.905 324 11478.04 90.39 56818.71 88888.00 2018-11-20 17:02:30.405 324 11478.05 90.36 56818.66 88888.00 2018-11-20 17:02:30.905 324 11477.97 90.38 56818.65 88888.00 2018-11-20 17:02:31.405 324 11478.09 90.41 56818.65 88888.00 2018-11-20 17:02:31.905 324 11478.08 90.46 56818.64 88888.00 2018-11-20 17:02:32.405 324 11478.05 90.45 56818.63 88888.00 2018-11-20 17:02:32.905 324 11478.15 90.42 56818.63 88888.00 2018-11-20 17:02:33.405 324 11478.13 90.40 56818.63 88888.00 2018-11-20 17:02:33.905 324 11478.13 90.39 56818.65 88888.00 2018-11-20 17:02:34.405 324 11478.11 90.38 56818.67 88888.00 2018-11-20 17:02:34.905 324 11478.05 90.34 56818.65 88888.00 2018-11-20 17:02:35.405 324 11478.03 90.30 56818.60 88888.00 2018-11-20 17:02:35.905 324 11478.13 90.32 56818.58 88888.00 2018-11-20 17:02:36.405 324 11478.11 90.32 56818.60 88888.00 2018-11-20 17:02:36.905 324 11478.06 90.34 56818.58 88888.00 2018-11-20 17:02:37.406 324 11478.08 90.32 56818.53 88888.00 2018-11-20 17:02:37.906 324 11478.09 90.30 56818.50 88888.00 2018-11-20 17:02:38.406 324 11478.06 90.29 56818.50 88888.00 2018-11-20 17:02:38.906 324 11478.16 90.41 56818.54 88888.00 2018-11-20 17:02:39.406 324 11478.15 90.43 56818.58 88888.00 2018-11-20 17:02:39.906 324 11478.10 90.43 56818.58 88888.00 2018-11-20 17:02:40.406 324 11478.16 90.42 56818.61 88888.00 2018-11-20 17:02:40.906 324 11478.16 90.46 56818.64 88888.00 2018-11-20 17:02:41.406 324 11478.13 90.56 56818.64 88888.00 2018-11-20 17:02:41.906 324 11478.24 90.53 56818.64 88888.00 2018-11-20 17:02:42.406 324 11478.19 90.50 56818.67 88888.00 2018-11-20 17:02:42.906 324 11478.16 90.55 56818.71 88888.00 2018-11-20 17:02:43.406 324 11478.20 90.50 56818.70 88888.00 2018-11-20 17:02:43.906 324 11478.22 90.53 56818.67 88888.00 2018-11-20 17:02:44.406 324 11478.20 90.63 56818.69 88888.00 2018-11-20 17:02:44.906 324 11478.26 90.62 56818.66 88888.00 2018-11-20 17:02:45.406 324 11478.22 90.62 56818.67 88888.00 2018-11-20 17:02:45.906 324 11478.26 90.68 56818.73 88888.00 2018-11-20 17:02:46.406 324 11478.31 90.72 56818.82 88888.00 2018-11-20 17:02:46.906 324 11478.25 90.67 56818.85 88888.00 2018-11-20 17:02:47.406 324 11478.24 90.70 56818.86 88888.00 2018-11-20 17:02:47.906 324 11478.31 90.74 56818.88 88888.00 2018-11-20 17:02:48.406 324 11478.38 90.73 56818.90 88888.00 2018-11-20 17:02:48.906 324 11478.37 90.79 56818.86 88888.00 2018-11-20 17:02:49.406 324 11478.42 90.76 56818.83 88888.00 2018-11-20 17:02:49.906 324 11478.38 90.75 56818.86 88888.00 2018-11-20 17:02:50.406 324 11478.40 90.79 56818.88 88888.00 2018-11-20 17:02:50.906 324 11478.43 90.75 56818.88 88888.00 2018-11-20 17:02:51.406 324 11478.44 90.82 56818.91 88888.00 2018-11-20 17:02:51.906 324 11478.43 90.86 56818.96 88888.00 2018-11-20 17:02:52.406 324 11478.45 90.89 56818.98 88888.00 2018-11-20 17:02:52.906 324 11478.43 90.90 56818.98 88888.00 2018-11-20 17:02:53.406 324 11478.47 90.84 56818.99 88888.00 2018-11-20 17:02:53.906 324 11478.57 90.84 56819.02 88888.00 2018-11-20 17:02:54.406 324 11478.56 90.88 56819.03 88888.00 2018-11-20 17:02:54.906 324 11478.54 90.83 56819.06 88888.00 2018-11-20 17:02:55.406 324 11478.58 90.84 56819.10 88888.00 2018-11-20 17:02:55.906 324 11478.54 90.84 56819.08 88888.00 2018-11-20 17:02:56.406 324 11478.59 90.81 56819.10 88888.00 2018-11-20 17:02:56.906 324 11478.64 90.84 56819.10 88888.00 2018-11-20 17:02:57.406 324 11478.58 90.82 56819.09 88888.00 2018-11-20 17:02:57.906 324 11478.59 90.81 56819.06 88888.00 2018-11-20 17:02:58.906 324 11478.53 90.80 56819.09 88888.00 2018-11-20 17:02:59.406 324 11478.58 90.86 56819.03 88888.00 2018-11-20 17:02:59.906 324 11478.65 90.81 56818.99 88888.00 2018-11-20 17:03:00.406 324 11478.65 90.81 56819.03 88888.00 2018-11-20 17:03:00.906 324 11478.74 90.77 56819.01 88888.00 2018-11-20 17:03:01.406 324 11478.72 90.67 56819.02 88888.00 2018-11-20 17:03:01.906 324 11478.61 90.63 56818.98 88888.00 2018-11-20 17:03:02.406 324 11478.63 90.63 56818.92 88888.00 2018-11-20 17:03:02.906 324 11478.65 90.62 56818.92 88888.00 2018-11-20 17:03:03.406 324 11478.61 90.59 56818.93 88888.00 2018-11-20 17:03:03.906 324 11478.66 90.63 56818.97 88888.00 2018-11-20 17:03:04.406 324 11478.64 90.60 56818.96 88888.00 2018-11-20 17:03:04.906 324 11478.54 90.67 56818.95 88888.00 2018-11-20 17:03:05.406 324 11478.61 90.70 56818.88 88888.00 2018-11-20 17:03:05.906 324 11478.57 90.68 56818.78 88888.00 2018-11-20 17:03:06.906 324 11478.60 90.68 56818.69 88888.00 2018-11-20 17:03:07.406 324 11478.59 90.68 56818.64 88888.00 2018-11-20 17:03:07.906 324 11478.50 90.72 56818.63 88888.00 2018-11-20 17:03:08.406 324 11478.54 90.68 56818.59 88888.00 2018-11-20 17:03:08.906 324 11478.57 90.61 56818.54 88888.00 2018-11-20 17:03:09.406 324 11478.58 90.61 56818.54 88888.00 2018-11-20 17:03:09.906 324 11478.65 90.59 56818.48 88888.00 2018-11-20 17:03:10.406 324 11478.60 90.54 56818.44 88888.00 2018-11-20 17:03:10.906 324 11478.58 90.60 56818.45 88888.00 2018-11-20 17:03:11.406 324 11478.63 90.63 56818.35 88888.00 2018-11-20 17:03:11.906 324 11478.59 90.56 56818.30 88888.00 2018-11-20 17:03:12.406 324 11478.56 90.56 56818.33 88888.00 2018-11-20 17:03:12.906 324 11478.67 90.59 56818.32 88888.00 2018-11-20 17:03:13.406 324 11478.70 90.49 56818.20 88888.00 2018-11-20 17:03:13.906 324 11478.67 90.43 56818.15 88888.00 2018-11-20 17:03:14.406 324 11478.73 90.47 56818.16 88888.00 2018-11-20 17:03:14.906 324 11478.68 90.47 56818.19 88888.00 2018-11-20 17:03:15.406 324 11478.66 90.43 56818.13 88888.00 2018-11-20 17:03:15.906 324 11478.75 90.41 56818.05 88888.00 2018-11-20 17:03:16.406 324 11478.75 90.33 56818.03 88888.00 2018-11-20 17:03:16.906 324 11478.75 90.28 56818.01 88888.00 2018-11-20 17:03:17.406 324 11478.78 90.27 56817.94 88888.00 2018-11-20 17:03:17.906 324 11478.77 90.21 56817.88 88888.00 2018-11-20 17:03:18.406 324 11478.74 90.25 56817.83 88888.00 2018-11-20 17:03:18.906 324 11478.79 90.19 56817.77 88888.00 2018-11-20 17:03:19.406 324 11478.74 90.11 56817.76 88888.00 2018-11-20 17:03:19.906 324 11478.74 90.13 56817.76 88888.00 2018-11-20 17:03:20.406 324 11478.79 90.06 56817.70 88888.00 2018-11-20 17:03:20.906 324 11478.78 90.01 56817.64 88888.00 2018-11-20 17:03:21.406 324 11478.87 90.05 56817.68 88888.00 2018-11-20 17:03:21.906 324 11478.96 90.08 56817.67 88888.00 2018-11-20 17:03:22.406 324 11478.91 90.00 56817.57 88888.00 2018-11-20 17:03:22.906 324 11478.82 89.91 56817.55 88888.00 2018-11-20 17:03:23.406 324 11478.94 89.87 56817.47 88888.00 2018-11-20 17:03:23.906 324 11478.93 89.88 56817.42 88888.00 2018-11-20 17:03:24.406 324 11478.91 89.92 56817.44 88888.00 2018-11-20 17:03:24.906 324 11478.94 89.95 56817.43 88888.00 2018-11-20 17:03:25.406 324 11478.93 89.91 56817.41 88888.00 2018-11-20 17:03:25.906 324 11478.96 89.95 56817.35 88888.00 2018-11-20 17:03:26.406 324 11479.00 89.94 56817.23 88888.00 2018-11-20 17:03:26.906 324 11478.96 89.91 56817.16 88888.00 2018-11-20 17:03:27.406 324 11479.03 89.89 56817.13 88888.00 2018-11-20 17:03:27.906 324 11479.07 89.87 56817.09 88888.00 2018-11-20 17:03:28.406 324 11478.96 89.81 56817.06 88888.00 2018-11-20 17:03:28.906 324 11478.96 89.80 56817.10 88888.00 2018-11-20 17:03:29.406 324 11479.01 89.77 56817.03 88888.00 2018-11-20 17:03:29.906 324 11479.00 89.73 56816.97 88888.00 2018-11-20 17:03:30.406 324 11479.08 89.68 56816.90 88888.00 2018-11-20 17:03:30.906 324 11479.10 89.68 56816.87 88888.00 2018-11-20 17:03:31.406 324 11479.06 89.68 56816.87 88888.00 2018-11-20 17:03:31.906 324 11479.05 89.71 56816.84 88888.00 2018-11-20 17:03:32.406 324 11479.08 89.65 56816.81 88888.00 2018-11-20 17:03:32.906 324 11479.06 89.57 56816.77 88888.00 2018-11-20 17:03:33.406 324 11479.14 89.59 56816.76 88888.00 2018-11-20 17:03:33.906 324 11479.19 89.52 56816.78 88888.00 2018-11-20 17:03:34.406 324 11479.12 89.45 56816.66 88888.00 2018-11-20 17:03:34.906 324 11479.14 89.40 56816.64 88888.00 2018-11-20 17:03:35.406 324 11479.21 89.40 56816.60 88888.00 2018-11-20 17:03:35.906 324 11479.19 89.43 56816.53 88888.00 2018-11-20 17:03:36.406 324 11479.14 89.45 56816.47 88888.00 2018-11-20 17:03:36.906 324 11479.15 89.37 56816.42 88888.00 2018-11-20 17:03:37.406 324 11479.07 89.40 56816.39 88888.00 2018-11-20 17:03:37.906 324 11479.10 89.44 56816.36 88888.00 2018-11-20 17:03:38.406 324 11479.12 89.38 56816.42 88888.00 2018-11-20 17:03:38.906 324 11479.01 89.32 56816.41 88888.00 2018-11-20 17:03:39.406 324 11479.10 89.32 56816.38 88888.00 2018-11-20 17:03:40.406 324 11479.08 89.28 56816.45 88888.00 2018-11-20 17:03:40.906 324 11479.08 89.25 56816.40 88888.00 2018-11-20 17:03:41.406 324 11479.10 89.25 56816.39 88888.00 2018-11-20 17:03:41.906 324 11479.05 89.24 56816.40 88888.00 2018-11-20 17:03:42.406 324 11479.03 89.24 56816.34 88888.00 2018-11-20 17:03:42.906 324 11479.10 89.19 56816.28 88888.00 2018-11-20 17:03:43.406 324 11479.03 89.16 56816.26 88888.00 2018-11-20 17:03:43.906 324 11479.06 89.18 56816.28 88888.00 2018-11-20 17:03:44.406 324 11479.05 89.18 56816.22 88888.00 2018-11-20 17:03:44.906 324 11478.98 89.16 56816.21 88888.00 2018-11-20 17:03:45.406 324 11479.02 89.12 56816.27 88888.00 2018-11-20 17:03:45.906 324 11479.03 89.10 56816.28 88888.00 2018-11-20 17:03:46.406 324 11478.95 89.07 56816.19 88888.00 2018-11-20 17:03:46.906 324 11478.96 89.07 56816.19 88888.00 2018-11-20 17:03:47.406 324 11478.96 89.04 56816.16 88888.00 2018-11-20 17:03:47.906 324 11478.94 89.05 56816.15 88888.00 2018-11-20 17:03:48.406 324 11479.03 89.05 56816.12 88888.00 2018-11-20 17:03:48.906 324 11479.01 88.97 56816.12 88888.00 2018-11-20 17:03:49.406 324 11478.95 88.93 56816.09 88888.00 2018-11-20 17:03:50.406 324 11478.93 88.96 56816.06 88888.00 2018-11-20 17:03:50.906 324 11478.86 88.93 56816.04 88888.00 2018-11-20 17:03:51.406 324 11478.92 88.92 56816.06 88888.00 2018-11-20 17:03:51.906 324 11478.88 88.84 56816.06 88888.00 2018-11-20 17:03:52.406 324 11478.87 88.85 56816.07 88888.00 2018-11-20 17:03:52.906 324 11478.87 88.84 56816.07 88888.00 2018-11-20 17:03:53.406 324 11478.91 88.77 56816.08 88888.00 2018-11-20 17:03:53.906 324 11478.87 88.78 56816.02 88888.00 2018-11-20 17:03:54.406 324 11478.89 88.78 56816.02 88888.00 2018-11-20 17:03:54.906 324 11478.87 88.76 56816.12 88888.00 2018-11-20 17:03:55.406 324 11478.87 88.73 56816.08 88888.00 2018-11-20 17:03:55.906 324 11478.87 88.69 56816.02 88888.00 2018-11-20 17:03:56.406 324 11478.79 88.66 56816.04 88888.00 2018-11-20 17:03:56.906 324 11478.73 88.63 56816.12 88888.00 2018-11-20 17:03:57.406 324 11478.78 88.63 56816.09 88888.00 2018-11-20 17:03:57.906 324 11478.72 88.60 56816.04 88888.00 2018-11-20 17:03:58.406 324 11478.68 88.63 56816.06 88888.00 2018-11-20 17:03:58.906 324 11478.73 88.63 56816.07 88888.00 2018-11-20 17:03:59.406 324 11478.67 88.60 56816.02 88888.00 2018-11-20 17:03:59.906 324 11478.67 88.60 56816.02 88888.00 2018-11-20 17:04:00.406 324 11478.72 88.57 56815.99 88888.00 2018-11-20 17:04:00.906 324 11478.71 88.55 56815.91 88888.00 2018-11-20 17:04:01.406 324 11478.66 88.55 56815.96 88888.00 2018-11-20 17:04:01.906 324 11478.70 88.56 56816.00 88888.00 2018-11-20 17:04:02.406 324 11478.66 88.51 56816.02 88888.00 2018-11-20 17:04:02.906 324 11478.63 88.49 56816.03 88888.00 2018-11-20 17:04:03.406 324 11478.65 88.51 56816.02 88888.00 2018-11-20 17:04:03.906 324 11478.65 88.48 56815.99 88888.00 2018-11-20 17:04:04.406 324 11478.65 88.45 56815.95 88888.00 2018-11-20 17:04:04.906 324 11478.70 88.43 56815.90 88888.00 2018-11-20 17:04:05.406 324 11478.57 88.42 56815.90 88888.00 2018-11-20 17:04:05.906 324 11478.52 88.46 56816.00 88888.00 2018-11-20 17:04:06.406 324 11478.63 88.49 56816.03 88888.00 2018-11-20 17:04:06.906 324 11478.57 88.48 56816.02 88888.00 2018-11-20 17:04:07.406 324 11478.57 88.50 56815.94 88888.00 2018-11-20 17:04:07.906 324 11478.63 88.46 56815.91 88888.00 2018-11-20 17:04:08.406 324 11478.58 88.46 56815.93 88888.00 2018-11-20 17:04:08.906 324 11478.54 88.50 56816.01 88888.00 2018-11-20 17:04:09.406 324 11478.63 88.50 56816.03 88888.00 2018-11-20 17:04:09.906 324 11478.53 88.46 56816.09 88888.00 2018-11-20 17:04:10.406 324 11478.54 88.39 56816.13 88888.00 2018-11-20 17:04:10.906 324 11478.57 88.36 56816.08 88888.00 2018-11-20 17:04:11.906 324 11478.52 88.38 56816.15 88888.00 2018-11-20 17:04:12.406 324 11478.58 88.38 56816.17 88888.00 2018-11-20 17:04:12.906 324 11478.51 88.37 56816.21 88888.00 2018-11-20 17:04:13.406 324 11478.51 88.35 56816.27 88888.00 2018-11-20 17:04:13.906 324 11478.54 88.37 56816.30 88888.00 2018-11-20 17:04:14.406 324 11478.51 88.37 56816.30 88888.00 2018-11-20 17:04:14.906 324 11478.52 88.39 56816.35 88888.00 2018-11-20 17:04:15.406 324 11478.57 88.43 56816.45 88888.00 2018-11-20 17:04:15.906 324 11478.49 88.39 56816.48 88888.00 2018-11-20 17:04:16.406 324 11478.49 88.44 56816.55 88888.00 2018-11-20 17:04:16.906 324 11478.53 88.45 56816.61 88888.00 2018-11-20 17:04:17.406 324 11478.46 88.45 56816.65 88888.00 2018-11-20 17:04:17.906 324 11478.47 88.50 56816.70 88888.00 2018-11-20 17:04:18.406 324 11478.47 88.53 56816.74 88888.00 2018-11-20 17:04:18.906 324 11478.42 88.55 56816.77 88888.00 2018-11-20 17:04:19.906 324 11478.46 88.51 56816.83 88888.00 2018-11-20 17:04:20.406 324 11478.37 88.49 56816.87 88888.00 2018-11-20 17:04:20.906 324 11478.33 88.49 56816.97 88888.00 2018-11-20 17:04:21.906 324 11478.36 88.56 56817.10 88888.00 2018-11-20 17:04:22.406 324 11478.40 88.66 56817.17 88888.00 2018-11-20 17:04:22.906 324 11478.39 88.72 56817.23 88888.00 2018-11-20 17:04:23.406 324 11478.36 88.70 56817.19 88888.00 2018-11-20 17:04:23.906 324 11478.36 88.75 56817.24 88888.00 2018-11-20 17:04:24.406 324 11478.38 88.66 56817.34 88888.00 2018-11-20 17:04:24.906 324 11478.30 88.60 56817.39 88888.00 2018-11-20 17:04:25.406 324 11478.33 88.59 56817.39 88888.00 2018-11-20 17:04:25.906 324 11478.38 88.58 56817.44 88888.00 2018-11-20 17:04:26.406 324 11478.25 88.57 56817.53 88888.00 2018-11-20 17:04:26.906 324 11478.26 88.60 56817.60 88888.00 2018-11-20 17:04:27.406 324 11478.37 88.60 56817.67 88888.00 2018-11-20 17:04:27.906 324 11478.32 88.60 56817.71 88888.00 2018-11-20 17:04:28.406 324 11478.37 88.68 56817.77 88888.00 2018-11-20 17:04:28.906 324 11478.35 88.66 56817.80 88888.00 2018-11-20 17:04:29.906 324 11478.26 88.72 56818.02 88888.00 2018-11-20 17:04:30.406 324 11478.24 88.70 56818.08 88888.00 2018-11-20 17:04:30.906 324 11478.18 88.70 56818.18 88888.00 2018-11-20 17:04:31.406 324 11478.16 88.73 56818.24 88888.00 2018-11-20 17:04:31.906 324 11478.12 88.76 56818.31 88888.00 2018-11-20 17:04:32.406 324 11478.11 88.79 56818.37 88888.00 2018-11-20 17:04:32.906 324 11478.16 88.83 56818.45 88888.00 2018-11-20 17:04:33.406 324 11478.17 88.83 56818.46 88888.00 2018-11-20 17:04:33.906 324 11478.09 88.86 56818.51 88888.00 2018-11-20 17:04:34.406 324 11478.15 88.87 56818.66 88888.00 2018-11-20 17:04:34.906 324 11478.05 88.86 56818.73 88888.00 2018-11-20 17:04:35.406 324 11477.95 88.90 56818.79 88888.00 2018-11-20 17:04:35.906 324 11478.02 88.98 56818.92 88888.00 2018-11-20 17:04:36.406 324 11478.01 89.04 56818.93 88888.00 2018-11-20 17:04:36.906 324 11477.97 89.09 56819.03 88888.00 2018-11-20 17:04:37.406 324 11478.03 89.06 56819.12 88888.00 2018-11-20 17:04:37.906 324 11477.96 89.05 56819.17 88888.00 2018-11-20 17:04:38.406 324 11477.88 89.11 56819.22 88888.00 2018-11-20 17:04:38.906 324 11477.97 89.14 56819.30 88888.00 2018-11-20 17:04:39.406 324 11477.91 89.16 56819.35 88888.00 2018-11-20 17:04:39.906 324 11477.85 89.20 56819.37 88888.00 2018-11-20 17:04:40.406 324 11477.91 89.20 56819.44 88888.00 2018-11-20 17:04:40.906 324 11477.81 89.18 56819.53 88888.00 2018-11-20 17:04:41.406 324 11477.76 89.19 56819.62 88888.00 2018-11-20 17:04:41.906 324 11477.82 89.27 56819.63 88888.00 2018-11-20 17:04:42.406 324 11477.77 89.26 56819.59 88888.00 2018-11-20 17:04:43.407 324 11477.70 89.37 56819.73 88888.00 2018-11-20 17:04:43.907 324 11477.68 89.41 56819.75 88888.00 2018-11-20 17:04:44.407 324 11477.66 89.38 56819.81 88888.00 2018-11-20 17:04:44.907 324 11477.74 89.39 56819.85 88888.00 2018-11-20 17:04:45.407 324 11477.68 89.41 56819.85 88888.00 2018-11-20 17:04:45.907 324 11477.62 89.48 56819.83 88888.00 2018-11-20 17:04:46.407 324 11477.66 89.48 56819.93 88888.00 2018-11-20 17:04:46.907 324 11477.61 89.44 56819.97 88888.00 2018-11-20 17:04:47.407 324 11477.60 89.47 56820.00 88888.00 2018-11-20 17:04:47.907 324 11477.63 89.46 56820.00 88888.00 2018-11-20 17:04:48.407 324 11477.55 89.45 56820.00 88888.00 2018-11-20 17:04:48.907 324 11477.46 89.51 56820.08 88888.00 2018-11-20 17:04:49.407 324 11477.45 89.52 56820.11 88888.00 2018-11-20 17:04:49.907 324 11477.46 89.47 56820.18 88888.00 2018-11-20 17:04:50.407 324 11477.42 89.51 56820.26 88888.00 2018-11-20 17:04:50.907 324 11477.47 89.55 56820.29 88888.00 2018-11-20 17:04:51.407 324 11477.39 89.61 56820.29 88888.00 2018-11-20 17:04:51.907 324 11477.38 89.62 56820.32 88888.00 2018-11-20 17:04:52.407 324 11477.38 89.62 56820.36 88888.00 2018-11-20 17:04:53.407 324 11477.28 89.68 56820.38 88888.00 2018-11-20 17:04:53.907 324 11477.31 89.67 56820.38 88888.00 2018-11-20 17:04:54.407 324 11477.20 89.66 56820.45 88888.00 2018-11-20 17:04:54.907 324 11477.12 89.66 56820.51 88888.00 2018-11-20 17:04:55.407 324 11477.15 89.71 56820.56 88888.00 2018-11-20 17:04:55.907 324 11477.11 89.70 56820.56 88888.00 2018-11-20 17:04:56.407 324 11477.05 89.70 56820.62 88888.00 2018-11-20 17:04:56.907 324 11477.06 89.67 56820.68 88888.00 2018-11-20 17:04:57.407 324 11477.03 89.70 56820.65 88888.00 2018-11-20 17:04:57.907 324 11476.96 89.73 56820.65 88888.00 2018-11-20 17:04:58.407 324 11476.90 89.80 56820.68 88888.00 2018-11-20 17:04:58.907 324 11476.77 89.80 56820.71 88888.00 2018-11-20 17:04:59.407 324 11476.76 89.79 56820.76 88888.00 2018-11-20 17:04:59.907 324 11476.76 89.77 56820.81 88888.00 2018-11-20 17:05:00.407 324 11476.66 89.80 56820.83 88888.00 2018-11-20 17:05:00.907 324 11476.69 89.85 56820.90 88888.00 2018-11-20 17:05:01.407 324 11476.71 89.86 56820.98 88888.00 2018-11-20 17:05:01.907 324 11476.64 89.92 56820.95 88888.00 2018-11-20 17:05:02.407 324 11476.60 89.98 56821.02 88888.00 2018-11-20 17:05:02.907 324 11476.58 89.96 56821.01 88888.00 2018-11-20 17:05:03.407 324 11476.44 89.99 56820.97 88888.00 2018-11-20 17:05:03.907 324 11476.38 90.00 56821.00 88888.00 2018-11-20 17:05:04.407 324 11476.43 90.00 56821.07 88888.00 2018-11-20 17:05:04.907 324 11476.35 90.00 56821.17 88888.00 2018-11-20 17:05:05.407 324 11476.36 90.05 56821.27 88888.00 2018-11-20 17:05:05.907 324 11476.30 90.05 56821.28 88888.00 2018-11-20 17:05:06.407 324 11476.17 90.06 56821.33 88888.00 2018-11-20 17:05:06.907 324 11476.18 90.13 56821.32 88888.00 2018-11-20 17:05:07.407 324 11476.23 90.15 56821.32 88888.00 2018-11-20 17:05:07.907 324 11476.13 90.15 56821.34 88888.00 2018-11-20 17:05:08.407 324 11476.16 90.19 56821.39 88888.00 2018-11-20 17:05:08.907 324 11476.11 90.18 56821.39 88888.00 2018-11-20 17:05:09.407 324 11476.07 90.19 56821.52 88888.00 2018-11-20 17:05:09.907 324 11476.03 90.32 56821.51 88888.00 2018-11-20 17:05:10.407 324 11476.01 90.30 56821.52 88888.00 2018-11-20 17:05:10.907 324 11475.99 90.34 56821.56 88888.00 2018-11-20 17:05:11.407 324 11475.95 90.40 56821.62 88888.00 2018-11-20 17:05:11.907 324 11475.90 90.41 56821.65 88888.00 2018-11-20 17:05:12.407 324 11475.86 90.45 56821.69 88888.00 2018-11-20 17:05:12.907 324 11475.87 90.54 56821.72 88888.00 2018-11-20 17:05:13.407 324 11475.87 90.52 56821.75 88888.00 2018-11-20 17:05:13.907 324 11475.82 90.49 56821.78 88888.00 2018-11-20 17:05:14.407 324 11475.83 90.54 56821.86 88888.00 2018-11-20 17:05:14.907 324 11475.82 90.61 56821.91 88888.00 2018-11-20 17:05:15.407 324 11475.78 90.64 56821.91 88888.00 2018-11-20 17:05:15.907 324 11475.83 90.60 56821.90 88888.00 2018-11-20 17:05:16.407 324 11475.85 90.63 56821.88 88888.00 2018-11-20 17:05:16.907 324 11475.75 90.66 56821.93 88888.00 2018-11-20 17:05:17.407 324 11475.72 90.70 56821.96 88888.00 2018-11-20 17:05:17.907 324 11475.71 90.73 56821.97 88888.00 2018-11-20 17:05:18.407 324 11475.68 90.74 56821.98 88888.00 2018-11-20 17:05:18.907 324 11475.69 90.80 56822.00 88888.00 2018-11-20 17:05:19.407 324 11475.61 90.81 56822.03 88888.00 2018-11-20 17:05:19.907 324 11475.57 90.83 56822.07 88888.00 2018-11-20 17:05:20.407 324 11475.65 90.88 56822.06 88888.00 2018-11-20 17:05:20.907 324 11475.65 90.89 56822.07 88888.00 2018-11-20 17:05:21.407 324 11475.61 90.94 56822.13 88888.00 2018-11-20 17:05:21.907 324 11475.59 91.00 56822.13 88888.00 2018-11-20 17:05:22.407 324 11475.57 90.97 56822.16 88888.00 2018-11-20 17:05:22.907 324 11475.52 91.01 56822.18 88888.00 2018-11-20 17:05:23.407 324 11475.61 91.06 56822.19 88888.00 2018-11-20 17:05:23.907 324 11475.61 91.07 56822.26 88888.00 2018-11-20 17:05:25.407 324 11475.51 91.21 56822.23 88888.00 2018-11-20 17:05:25.907 324 11475.49 91.24 56822.26 88888.00 2018-11-20 17:05:26.407 324 11475.61 91.27 56822.29 88888.00 2018-11-20 17:05:26.907 324 11475.58 91.27 56822.35 88888.00 2018-11-20 17:05:27.407 324 11475.55 91.30 56822.32 88888.00 2018-11-20 17:05:27.907 324 11475.59 91.40 56822.33 88888.00 2018-11-20 17:05:28.407 324 11475.48 91.40 56822.36 88888.00 2018-11-20 17:05:28.907 324 11475.42 91.45 56822.43 88888.00 2018-11-20 17:05:29.407 324 11475.48 91.52 56822.41 88888.00 2018-11-20 17:05:29.907 324 11475.44 91.54 56822.43 88888.00 2018-11-20 17:05:30.407 324 11475.49 91.58 56822.48 88888.00 2018-11-20 17:05:30.907 324 11475.53 91.59 56822.51 88888.00 2018-11-20 17:05:31.407 324 11475.47 91.63 56822.56 88888.00 2018-11-20 17:05:31.907 324 11475.33 91.69 56822.59 88888.00 2018-11-20 17:05:32.907 324 11475.30 91.70 56822.64 88888.00 2018-11-20 17:05:33.407 324 11475.37 91.74 56822.70 88888.00 2018-11-20 17:05:33.907 324 11475.38 91.79 56822.70 88888.00 2018-11-20 17:05:34.407 324 11475.32 91.82 56822.76 88888.00 2018-11-20 17:05:34.907 324 11475.31 91.86 56822.80 88888.00 2018-11-20 17:05:35.407 324 11475.32 91.86 56822.83 88888.00 2018-11-20 17:05:35.907 324 11475.24 91.88 56822.83 88888.00 2018-11-20 17:05:36.407 324 11475.26 91.91 56822.81 88888.00 2018-11-20 17:05:36.907 324 11475.30 91.91 56822.82 88888.00 2018-11-20 17:05:37.407 324 11475.30 91.97 56822.80 88888.00 2018-11-20 17:05:37.907 324 11475.19 92.05 56822.82 88888.00 2018-11-20 17:05:38.407 324 11475.16 92.03 56822.81 88888.00 2018-11-20 17:05:38.907 324 11475.14 92.02 56822.86 88888.00 2018-11-20 17:05:39.407 324 11475.14 92.08 56822.88 88888.00 2018-11-20 17:05:39.907 324 11475.18 92.02 56822.84 88888.00 2018-11-20 17:05:40.407 324 11475.06 92.03 56822.84 88888.00 2018-11-20 17:05:40.907 324 11475.03 92.06 56822.84 88888.00 2018-11-20 17:05:41.407 324 11475.04 92.08 56822.83 88888.00 2018-11-20 17:05:41.907 324 11474.91 92.09 56822.88 88888.00 2018-11-20 17:05:42.407 324 11474.85 92.12 56822.95 88888.00 2018-11-20 17:05:42.907 324 11474.95 92.15 56822.95 88888.00 2018-11-20 17:05:43.407 324 11474.88 92.19 56822.93 88888.00 2018-11-20 17:05:43.907 324 11474.88 92.23 56822.88 88888.00 2018-11-20 17:05:44.407 324 11474.85 92.20 56822.91 88888.00 2018-11-20 17:05:44.907 324 11474.78 92.17 56822.93 88888.00 2018-11-20 17:05:45.407 324 11474.75 92.16 56822.88 88888.00 2018-11-20 17:05:45.907 324 11474.76 92.16 56822.93 88888.00 2018-11-20 17:05:46.407 324 11474.67 92.16 56822.96 88888.00 2018-11-20 17:05:46.907 324 11474.68 92.23 56822.93 88888.00 2018-11-20 17:05:47.407 324 11474.72 92.24 56822.94 88888.00 2018-11-20 17:05:47.907 324 11474.55 92.26 56822.96 88888.00 2018-11-20 17:05:48.407 324 11474.54 92.29 56823.01 88888.00 2018-11-20 17:05:48.907 324 11474.49 92.24 56822.93 88888.00 2018-11-20 17:05:49.407 324 11474.42 92.26 56822.94 88888.00 2018-11-20 17:05:49.907 324 11474.43 92.26 56822.96 88888.00 2018-11-20 17:05:50.407 324 11474.48 92.27 56823.01 88888.00 2018-11-20 17:05:50.907 324 11474.39 92.27 56822.94 88888.00 2018-11-20 17:05:51.407 324 11474.35 92.31 56822.95 88888.00 2018-11-20 17:05:51.907 324 11474.37 92.32 56822.99 88888.00 2018-11-20 17:05:52.407 324 11474.27 92.33 56823.03 88888.00 2018-11-20 17:05:52.907 324 11474.29 92.36 56823.07 88888.00 2018-11-20 17:05:53.407 324 11474.29 92.36 56823.03 88888.00 2018-11-20 17:05:53.907 324 11474.23 92.39 56823.05 88888.00 2018-11-20 17:05:54.407 324 11474.22 92.44 56823.06 88888.00 2018-11-20 17:05:54.907 324 11474.15 92.44 56822.97 88888.00 2018-11-20 17:05:55.407 324 11474.05 92.42 56822.95 88888.00 2018-11-20 17:05:55.907 324 11474.05 92.45 56823.01 88888.00 2018-11-20 17:05:56.407 324 11474.00 92.46 56823.01 88888.00 2018-11-20 17:05:56.907 324 11474.00 92.53 56822.97 88888.00 2018-11-20 17:05:57.407 324 11474.01 92.54 56823.00 88888.00 2018-11-20 17:05:57.907 324 11474.01 92.52 56823.05 88888.00 2018-11-20 17:05:58.407 324 11473.94 92.58 56823.03 88888.00 2018-11-20 17:05:58.907 324 11473.96 92.60 56823.00 88888.00 2018-11-20 17:05:59.407 324 11473.89 92.59 56822.97 88888.00 2018-11-20 17:05:59.907 324 11473.82 92.63 56823.02 88888.00 2018-11-20 17:06:00.407 324 11473.92 92.68 56823.02 88888.00 2018-11-20 17:06:00.907 324 11473.87 92.70 56823.06 88888.00 2018-11-20 17:06:01.407 324 11473.80 92.67 56823.12 88888.00 2018-11-20 17:06:01.907 324 11473.85 92.71 56823.08 88888.00 2018-11-20 17:06:02.407 324 11473.84 92.77 56823.08 88888.00 2018-11-20 17:06:02.907 324 11473.75 92.85 56823.10 88888.00 2018-11-20 17:06:03.407 324 11473.81 92.87 56823.10 88888.00 2018-11-20 17:06:03.907 324 11473.81 92.84 56823.09 88888.00 2018-11-20 17:06:04.407 324 11473.75 92.85 56823.03 88888.00 2018-11-20 17:06:04.907 324 11473.81 92.90 56823.03 88888.00 2018-11-20 17:06:05.407 324 11473.80 92.92 56823.06 88888.00 2018-11-20 17:06:05.907 324 11473.74 92.99 56823.03 88888.00 2018-11-20 17:06:06.407 324 11473.81 93.05 56823.05 88888.00 2018-11-20 17:06:06.907 324 11473.80 93.04 56823.10 88888.00 2018-11-20 17:06:07.407 324 11473.79 93.04 56823.15 88888.00 2018-11-20 17:06:07.907 324 11473.80 93.01 56823.12 88888.00 2018-11-20 17:06:08.407 324 11473.74 92.99 56823.05 88888.00 2018-11-20 17:06:08.907 324 11473.70 93.04 56823.07 88888.00 2018-11-20 17:06:09.407 324 11473.75 93.09 56823.14 88888.00 2018-11-20 17:06:09.907 324 11473.72 93.12 56823.21 88888.00 2018-11-20 17:06:10.407 324 11473.70 93.13 56823.27 88888.00 2018-11-20 17:06:10.907 324 11473.73 93.19 56823.22 88888.00 2018-11-20 17:06:11.407 324 11473.74 93.19 56823.13 88888.00 2018-11-20 17:06:11.907 324 11473.75 93.19 56823.18 88888.00 2018-11-20 17:06:12.407 324 11473.86 93.24 56823.20 88888.00 2018-11-20 17:06:12.907 324 11473.84 93.21 56823.19 88888.00 2018-11-20 17:06:13.407 324 11473.78 93.21 56823.16 88888.00 2018-11-20 17:06:13.907 324 11473.85 93.26 56823.25 88888.00 2018-11-20 17:06:14.407 324 11473.80 93.34 56823.16 88888.00 2018-11-20 17:06:14.907 324 11473.74 93.36 56823.10 88888.00 2018-11-20 17:06:15.407 324 11473.89 93.38 56823.08 88888.00 2018-11-20 17:06:15.907 324 11473.92 93.35 56823.06 88888.00 2018-11-20 17:06:16.407 324 11473.89 93.38 56823.03 88888.00 2018-11-20 17:06:16.907 324 11474.00 93.40 56823.03 88888.00 2018-11-20 17:06:17.407 324 11473.87 93.40 56823.03 88888.00 2018-11-20 17:06:17.907 324 11473.87 93.45 56823.05 88888.00 2018-11-20 17:06:18.407 324 11473.95 93.52 56823.01 88888.00 2018-11-20 17:06:18.907 324 11473.88 93.55 56822.97 88888.00 2018-11-20 17:06:19.407 324 11473.92 93.59 56823.02 88888.00 2018-11-20 17:06:19.907 324 11473.95 93.58 56823.05 88888.00 2018-11-20 17:06:20.407 324 11473.89 93.61 56823.01 88888.00 2018-11-20 17:06:20.907 324 11473.80 93.65 56823.03 88888.00 2018-11-20 17:06:21.407 324 11473.91 93.58 56823.07 88888.00 2018-11-20 17:06:21.907 324 11473.86 93.59 56822.99 88888.00 2018-11-20 17:06:22.407 324 11473.84 93.60 56822.95 88888.00 2018-11-20 17:06:22.907 324 11473.89 93.61 56822.97 88888.00 2018-11-20 17:06:23.407 324 11473.84 93.66 56823.00 88888.00 2018-11-20 17:06:23.907 324 11473.84 93.72 56823.00 88888.00 2018-11-20 17:06:24.407 324 11473.82 93.73 56823.02 88888.00 2018-11-20 17:06:24.907 324 11473.77 93.68 56823.03 88888.00 2018-11-20 17:06:25.407 324 11473.71 93.66 56823.05 88888.00 2018-11-20 17:06:25.907 324 11473.84 93.67 56823.03 88888.00 2018-11-20 17:06:26.407 324 11473.80 93.69 56822.97 88888.00 2018-11-20 17:06:26.907 324 11473.79 93.74 56822.97 88888.00 2018-11-20 17:06:27.907 324 11473.72 93.72 56822.94 88888.00 2018-11-20 17:06:28.407 324 11473.71 93.76 56822.94 88888.00 2018-11-20 17:06:28.907 324 11473.72 93.72 56822.95 88888.00 2018-11-20 17:06:29.407 324 11473.70 93.73 56822.94 88888.00 2018-11-20 17:06:29.907 324 11473.67 93.79 56822.89 88888.00 2018-11-20 17:06:30.407 324 11473.73 93.82 56822.89 88888.00 2018-11-20 17:06:30.907 324 11473.66 93.87 56822.91 88888.00 2018-11-20 17:06:31.407 324 11473.66 93.83 56822.90 88888.00 2018-11-20 17:06:31.907 324 11473.67 93.81 56822.93 88888.00 2018-11-20 17:06:32.407 324 11473.61 93.82 56822.90 88888.00 2018-11-20 17:06:32.907 324 11473.63 93.81 56822.80 88888.00 2018-11-20 17:06:33.407 324 11473.73 93.82 56822.80 88888.00 2018-11-20 17:06:33.907 324 11473.59 93.88 56822.81 88888.00 2018-11-20 17:06:34.407 324 11473.56 93.96 56822.86 88888.00 2018-11-20 17:06:34.907 324 11473.61 93.96 56822.76 88888.00 2018-11-20 17:06:35.407 324 11473.57 93.95 56822.80 88888.00 2018-11-20 17:06:35.907 324 11473.59 93.94 56822.83 88888.00 2018-11-20 17:06:36.407 324 11473.58 93.90 56822.84 88888.00 2018-11-20 17:06:36.907 324 11473.58 93.88 56822.86 88888.00 2018-11-20 17:06:37.907 324 11473.58 93.87 56822.75 88888.00 2018-11-20 17:06:38.407 324 11473.51 94.00 56822.75 88888.00 2018-11-20 17:06:38.907 324 11473.58 94.02 56822.71 88888.00 2018-11-20 17:06:39.407 324 11473.59 93.97 56822.77 88888.00 2018-11-20 17:06:39.907 324 11473.51 94.00 56822.83 88888.00 2018-11-20 17:06:40.407 324 11473.53 94.07 56822.82 88888.00 2018-11-20 17:06:40.907 324 11473.52 94.09 56822.78 88888.00 2018-11-20 17:06:41.407 324 11473.42 94.09 56822.71 88888.00 2018-11-20 17:06:41.907 324 11473.45 94.08 56822.69 88888.00 2018-11-20 17:06:42.407 324 11473.53 94.13 56822.70 88888.00 2018-11-20 17:06:42.907 324 11473.45 94.14 56822.69 88888.00 2018-11-20 17:06:43.407 324 11473.40 94.15 56822.71 88888.00 2018-11-20 17:06:43.907 324 11473.45 94.10 56822.73 88888.00 2018-11-20 17:06:44.407 324 11473.38 94.10 56822.70 88888.00 2018-11-20 17:06:44.907 324 11473.43 94.14 56822.73 88888.00 2018-11-20 17:06:45.407 324 11473.43 94.17 56822.69 88888.00 2018-11-20 17:06:45.907 324 11473.36 94.22 56822.71 88888.00 2018-11-20 17:06:46.407 324 11473.40 94.24 56822.77 88888.00 2018-11-20 17:06:46.907 324 11473.40 94.21 56822.74 88888.00 2018-11-20 17:06:47.407 324 11473.28 94.24 56822.74 88888.00 2018-11-20 17:06:47.908 324 11473.30 94.27 56822.82 88888.00 2018-11-20 17:06:48.408 324 11473.32 94.24 56822.84 88888.00 2018-11-20 17:06:48.908 324 11473.28 94.26 56822.87 88888.00 2018-11-20 17:06:49.408 324 11473.38 94.26 56822.87 88888.00 2018-11-20 17:06:49.908 324 11473.38 94.26 56822.84 88888.00 2018-11-20 17:06:50.408 324 11473.30 94.34 56822.83 88888.00 2018-11-20 17:06:50.908 324 11473.42 94.41 56822.88 88888.00 2018-11-20 17:06:51.408 324 11473.42 94.37 56822.91 88888.00 2018-11-20 17:06:51.908 324 11473.33 94.36 56822.88 88888.00 2018-11-20 17:06:52.408 324 11473.37 94.37 56822.90 88888.00 2018-11-20 17:06:52.908 324 11473.33 94.37 56822.99 88888.00 2018-11-20 17:06:53.408 324 11473.32 94.40 56822.91 88888.00 2018-11-20 17:06:53.908 324 11473.36 94.43 56822.93 88888.00 2018-11-20 17:06:54.408 324 11473.30 94.45 56822.94 88888.00 2018-11-20 17:06:54.908 324 11473.28 94.47 56822.93 88888.00 2018-11-20 17:06:55.408 324 11473.33 94.49 56822.95 88888.00 2018-11-20 17:06:55.908 324 11473.33 94.47 56822.93 88888.00 2018-11-20 17:06:56.408 324 11473.29 94.51 56822.90 88888.00 2018-11-20 17:06:56.908 324 11473.36 94.51 56822.84 88888.00 2018-11-20 17:06:57.408 324 11473.31 94.54 56822.88 88888.00 2018-11-20 17:06:57.908 324 11473.33 94.57 56822.84 88888.00 2018-11-20 17:06:58.408 324 11473.39 94.56 56822.81 88888.00 2018-11-20 17:06:58.908 324 11473.33 94.54 56822.80 88888.00 2018-11-20 17:06:59.408 324 11473.30 94.61 56822.83 88888.00 2018-11-20 17:06:59.908 324 11473.32 94.61 56822.82 88888.00 2018-11-20 17:07:00.408 324 11473.28 94.58 56822.78 88888.00 2018-11-20 17:07:00.908 324 11473.35 94.56 56822.82 88888.00 2018-11-20 17:07:01.408 324 11473.37 94.58 56822.83 88888.00 2018-11-20 17:07:01.908 324 11473.31 94.65 56822.82 88888.00 2018-11-20 17:07:02.408 324 11473.26 94.68 56822.77 88888.00 2018-11-20 17:07:02.908 324 11473.31 94.64 56822.71 88888.00 2018-11-20 17:07:03.408 324 11473.29 94.64 56822.70 88888.00 2018-11-20 17:07:03.908 324 11473.30 94.67 56822.68 88888.00 2018-11-20 17:07:04.408 324 11473.33 94.65 56822.67 88888.00 2018-11-20 17:07:04.908 324 11473.30 94.62 56822.61 88888.00 2018-11-20 17:07:05.408 324 11473.29 94.68 56822.65 88888.00 2018-11-20 17:07:05.908 324 11473.30 94.63 56822.64 88888.00 2018-11-20 17:07:06.408 324 11473.24 94.67 56822.63 88888.00 2018-11-20 17:07:06.908 324 11473.23 94.70 56822.68 88888.00 2018-11-20 17:07:07.408 324 11473.25 94.72 56822.69 88888.00 2018-11-20 17:07:07.908 324 11473.18 94.69 56822.69 88888.00 2018-11-20 17:07:08.408 324 11473.19 94.72 56822.68 88888.00 2018-11-20 17:07:09.408 324 11473.14 94.76 56822.57 88888.00 2018-11-20 17:07:09.908 324 11473.17 94.81 56822.65 88888.00 2018-11-20 17:07:10.408 324 11473.21 94.82 56822.64 88888.00 2018-11-20 17:07:10.908 324 11473.09 94.78 56822.56 88888.00 2018-11-20 17:07:11.408 324 11473.12 94.83 56822.56 88888.00 2018-11-20 17:07:11.908 324 11473.16 94.88 56822.59 88888.00 2018-11-20 17:07:12.408 324 11473.10 94.88 56822.65 88888.00 2018-11-20 17:07:12.908 324 11473.11 94.92 56822.68 88888.00 2018-11-20 17:07:13.408 324 11473.14 94.96 56822.70 88888.00 2018-11-20 17:07:13.908 324 11473.11 94.97 56822.67 88888.00 2018-11-20 17:07:14.408 324 11473.21 95.03 56822.67 88888.00 2018-11-20 17:07:14.908 324 11473.18 95.04 56822.61 88888.00 2018-11-20 17:07:15.408 324 11473.14 95.03 56822.61 88888.00 2018-11-20 17:07:15.908 324 11473.15 95.09 56822.62 88888.00 2018-11-20 17:07:16.408 324 11473.11 95.10 56822.67 88888.00 2018-11-20 17:07:16.908 324 11473.08 95.13 56822.70 88888.00 2018-11-20 17:07:17.408 324 11473.10 95.16 56822.67 88888.00 2018-11-20 17:07:17.908 324 11473.12 95.17 56822.71 88888.00 2018-11-20 17:07:18.408 324 11473.08 95.18 56822.71 88888.00 2018-11-20 17:07:19.408 324 11473.15 95.29 56822.73 88888.00 2018-11-20 17:07:19.908 324 11473.16 95.33 56822.75 88888.00 2018-11-20 17:07:20.408 324 11473.19 95.36 56822.78 88888.00 2018-11-20 17:07:20.908 324 11473.21 95.36 56822.77 88888.00 2018-11-20 17:07:21.408 324 11473.14 95.39 56822.78 88888.00 2018-11-20 17:07:21.908 324 11473.23 95.43 56822.86 88888.00 2018-11-20 17:07:22.408 324 11473.19 95.43 56822.88 88888.00 2018-11-20 17:07:22.908 324 11473.16 95.43 56822.87 88888.00 2018-11-20 17:07:23.408 324 11473.21 95.47 56822.80 88888.00 2018-11-20 17:07:23.908 324 11473.22 95.49 56822.73 88888.00 2018-11-20 17:07:24.408 324 11473.19 95.51 56822.75 88888.00 2018-11-20 17:07:24.908 324 11473.22 95.52 56822.80 88888.00 2018-11-20 17:07:25.408 324 11473.19 95.52 56822.74 88888.00 2018-11-20 17:07:25.908 324 11473.16 95.52 56822.69 88888.00 2018-11-20 17:07:26.408 324 11473.26 95.55 56822.67 88888.00 2018-11-20 17:07:26.908 324 11473.26 95.56 56822.75 88888.00 2018-11-20 17:07:27.408 324 11473.22 95.58 56822.78 88888.00 2018-11-20 17:07:27.908 324 11473.31 95.59 56822.81 88888.00 2018-11-20 17:07:28.408 324 11473.24 95.58 56822.76 88888.00 2018-11-20 17:07:28.908 324 11473.26 95.60 56822.74 88888.00 2018-11-20 17:07:29.408 324 11473.32 95.64 56822.68 88888.00 2018-11-20 17:07:29.908 324 11473.25 95.66 56822.65 88888.00 2018-11-20 17:07:30.408 324 11473.15 95.70 56822.68 88888.00 2018-11-20 17:07:30.908 324 11473.23 95.71 56822.73 88888.00 2018-11-20 17:07:31.408 324 11473.19 95.70 56822.65 88888.00 2018-11-20 17:07:31.908 324 11473.19 95.71 56822.65 88888.00 2018-11-20 17:07:32.408 324 11473.24 95.71 56822.62 88888.00 2018-11-20 17:07:32.908 324 11473.18 95.71 56822.63 88888.00 2018-11-20 17:07:33.408 324 11473.11 95.76 56822.63 88888.00 2018-11-20 17:07:33.908 324 11473.23 95.78 56822.62 88888.00 2018-11-20 17:07:34.408 324 11473.19 95.86 56822.56 88888.00 2018-11-20 17:07:34.908 324 11473.19 95.89 56822.52 88888.00 2018-11-20 17:07:35.408 324 11473.25 95.90 56822.56 88888.00 2018-11-20 17:07:35.908 324 11473.22 95.91 56822.52 88888.00 2018-11-20 17:07:36.408 324 11473.19 95.91 56822.48 88888.00 2018-11-20 17:07:36.908 324 11473.25 95.93 56822.42 88888.00 2018-11-20 17:07:37.408 324 11473.22 95.94 56822.46 88888.00 2018-11-20 17:07:37.908 324 11473.24 95.98 56822.52 88888.00 2018-11-20 17:07:38.408 324 11473.33 96.00 56822.43 88888.00 2018-11-20 17:07:38.908 324 11473.28 96.01 56822.45 88888.00 2018-11-20 17:07:39.408 324 11473.26 96.06 56822.49 88888.00 2018-11-20 17:07:39.908 324 11473.29 96.10 56822.36 88888.00 2018-11-20 17:07:40.408 324 11473.22 96.06 56822.37 88888.00 2018-11-20 17:07:40.908 324 11473.23 96.05 56822.41 88888.00 2018-11-20 17:07:41.408 324 11473.26 96.14 56822.37 88888.00 2018-11-20 17:07:41.908 324 11473.29 96.20 56822.30 88888.00 2018-11-20 17:07:42.408 324 11473.30 96.21 56822.31 88888.00 2018-11-20 17:07:42.908 324 11473.43 96.20 56822.35 88888.00 2018-11-20 17:07:43.408 324 11473.36 96.24 56822.37 88888.00 2018-11-20 17:07:43.908 324 11473.38 96.30 56822.33 88888.00 2018-11-20 17:07:44.408 324 11473.44 96.38 56822.35 88888.00 2018-11-20 17:07:44.908 324 11473.35 96.34 56822.36 88888.00 2018-11-20 17:07:45.408 324 11473.37 96.32 56822.39 88888.00 2018-11-20 17:07:45.908 324 11473.49 96.35 56822.42 88888.00 2018-11-20 17:07:46.408 324 11473.42 96.40 56822.44 88888.00 2018-11-20 17:07:46.908 324 11473.49 96.46 56822.46 88888.00 2018-11-20 17:07:47.408 324 11473.51 96.46 56822.42 88888.00 2018-11-20 17:07:47.908 324 11473.51 96.47 56822.38 88888.00 2018-11-20 17:07:48.408 324 11473.51 96.52 56822.36 88888.00 2018-11-20 17:07:48.908 324 11473.60 96.59 56822.35 88888.00 2018-11-20 17:07:49.408 324 11473.58 96.64 56822.31 88888.00 2018-11-20 17:07:49.908 324 11473.58 96.67 56822.33 88888.00 2018-11-20 17:07:50.408 324 11473.59 96.66 56822.36 88888.00 2018-11-20 17:07:50.908 324 11473.54 96.71 56822.41 88888.00 2018-11-20 17:07:51.408 324 11473.59 96.75 56822.39 88888.00 2018-11-20 17:07:51.908 324 11473.60 96.78 56822.37 88888.00 2018-11-20 17:07:52.408 324 11473.57 96.81 56822.37 88888.00 2018-11-20 17:07:52.908 324 11473.68 96.87 56822.37 88888.00 2018-11-20 17:07:53.408 324 11473.74 96.88 56822.42 88888.00 2018-11-20 17:07:53.908 324 11473.66 96.88 56822.36 88888.00 2018-11-20 17:07:54.408 324 11473.67 96.95 56822.37 88888.00 2018-11-20 17:07:54.908 324 11473.67 97.01 56822.42 88888.00 2018-11-20 17:07:55.408 324 11473.70 97.01 56822.38 88888.00 2018-11-20 17:07:55.908 324 11473.74 97.06 56822.37 88888.00 2018-11-20 17:07:56.408 324 11473.74 97.10 56822.36 88888.00 2018-11-20 17:07:56.908 324 11473.73 97.13 56822.35 88888.00 2018-11-20 17:07:57.408 324 11473.77 97.16 56822.41 88888.00 2018-11-20 17:07:57.908 324 11473.84 97.20 56822.45 88888.00 2018-11-20 17:07:58.408 324 11473.82 97.26 56822.39 88888.00 2018-11-20 17:07:58.908 324 11473.85 97.29 56822.42 88888.00 2018-11-20 17:07:59.408 324 11473.84 97.34 56822.43 88888.00 2018-11-20 17:07:59.908 324 11473.82 97.36 56822.44 88888.00 2018-11-20 17:08:00.408 324 11473.93 97.42 56822.42 88888.00 2018-11-20 17:08:00.908 324 11473.92 97.41 56822.42 88888.00 2018-11-20 17:08:01.408 324 11473.93 97.43 56822.39 88888.00 2018-11-20 17:08:01.908 324 11473.98 97.47 56822.37 88888.00 2018-11-20 17:08:02.408 324 11473.95 97.48 56822.39 88888.00 2018-11-20 17:08:02.908 324 11473.92 97.51 56822.42 88888.00 2018-11-20 17:08:03.408 324 11473.98 97.57 56822.37 88888.00 2018-11-20 17:08:03.908 324 11473.98 97.62 56822.35 88888.00 2018-11-20 17:08:04.408 324 11473.96 97.68 56822.38 88888.00 2018-11-20 17:08:04.908 324 11474.09 97.68 56822.37 88888.00 2018-11-20 17:08:05.408 324 11474.09 97.67 56822.35 88888.00 2018-11-20 17:08:05.908 324 11474.06 97.76 56822.35 88888.00 2018-11-20 17:08:06.408 324 11474.14 97.78 56822.33 88888.00 2018-11-20 17:08:06.908 324 11474.16 97.71 56822.28 88888.00 2018-11-20 17:08:07.408 324 11474.14 97.84 56822.26 88888.00 2018-11-20 17:08:07.908 324 11474.20 97.91 56822.30 88888.00 2018-11-20 17:08:08.908 324 11474.30 97.96 56822.25 88888.00 2018-11-20 17:08:09.408 324 11474.37 98.02 56822.25 88888.00 2018-11-20 17:08:09.908 324 11474.35 98.04 56822.26 88888.00 2018-11-20 17:08:10.408 324 11474.36 98.04 56822.32 88888.00 2018-11-20 17:08:10.908 324 11474.41 98.05 56822.35 88888.00 2018-11-20 17:08:11.408 324 11474.37 98.07 56822.28 88888.00 2018-11-20 17:08:11.908 324 11474.35 98.12 56822.29 88888.00 2018-11-20 17:08:12.408 324 11474.44 98.12 56822.31 88888.00 2018-11-20 17:08:12.908 324 11474.43 98.22 56822.24 88888.00 2018-11-20 17:08:13.408 324 11474.40 98.28 56822.16 88888.00 2018-11-20 17:08:13.908 324 11474.51 98.26 56822.19 88888.00 2018-11-20 17:08:14.408 324 11474.56 98.28 56822.22 88888.00 2018-11-20 17:08:14.908 324 11474.50 98.29 56822.13 88888.00 2018-11-20 17:08:15.408 324 11474.58 98.35 56822.05 88888.00 2018-11-20 17:08:15.908 324 11474.57 98.34 56821.99 88888.00 2018-11-20 17:08:16.408 324 11474.55 98.38 56821.99 88888.00 2018-11-20 17:08:16.908 324 11474.62 98.41 56821.99 88888.00 2018-11-20 17:08:17.408 324 11474.62 98.45 56821.98 88888.00 2018-11-20 17:08:17.908 324 11474.64 98.49 56821.92 88888.00 2018-11-20 17:08:18.408 324 11474.71 98.51 56821.86 88888.00 2018-11-20 17:08:18.908 324 11474.74 98.49 56821.80 88888.00 2018-11-20 17:08:19.408 324 11474.77 98.41 56821.71 88888.00 2018-11-20 17:08:19.908 324 11474.88 98.41 56821.67 88888.00 2018-11-20 17:08:20.408 324 11474.79 98.42 56821.62 88888.00 2018-11-20 17:08:20.908 324 11474.83 98.45 56821.61 88888.00 2018-11-20 17:08:21.408 324 11474.89 98.52 56821.54 88888.00 2018-11-20 17:08:21.908 324 11474.83 98.53 56821.48 88888.00 2018-11-20 17:08:22.408 324 11474.84 98.57 56821.43 88888.00 2018-11-20 17:08:22.908 324 11474.89 98.56 56821.37 88888.00 2018-11-20 17:08:23.408 324 11474.83 98.55 56821.30 88888.00 2018-11-20 17:08:23.908 324 11474.88 98.59 56821.26 88888.00 2018-11-20 17:08:24.408 324 11474.95 98.60 56821.23 88888.00 2018-11-20 17:08:24.908 324 11474.90 98.59 56821.20 88888.00 2018-11-20 17:08:25.408 324 11474.91 98.63 56821.10 88888.00 2018-11-20 17:08:25.908 324 11474.97 98.63 56821.04 88888.00 2018-11-20 17:08:26.408 324 11474.99 98.62 56821.02 88888.00 2018-11-20 17:08:26.908 324 11475.02 98.63 56821.02 88888.00 2018-11-20 17:08:27.408 324 11475.06 98.57 56820.91 88888.00 2018-11-20 17:08:27.908 324 11475.02 98.55 56820.83 88888.00 2018-11-20 17:08:28.408 324 11475.09 98.56 56820.76 88888.00 2018-11-20 17:08:28.908 324 11475.11 98.53 56820.63 88888.00 2018-11-20 17:08:29.408 324 11475.09 98.55 56820.56 88888.00 2018-11-20 17:08:29.908 324 11475.14 98.57 56820.53 88888.00 2018-11-20 17:08:30.408 324 11475.21 98.57 56820.52 88888.00 2018-11-20 17:08:30.908 324 11475.19 98.60 56820.45 88888.00 2018-11-20 17:08:31.408 324 11475.25 98.64 56820.37 88888.00 2018-11-20 17:08:32.408 324 11475.21 98.62 56820.32 88888.00 2018-11-20 17:08:32.908 324 11475.33 98.66 56820.27 88888.00 2018-11-20 17:08:33.408 324 11475.41 98.65 56820.15 88888.00 2018-11-20 17:08:33.908 324 11475.30 98.62 56820.14 88888.00 2018-11-20 17:08:34.408 324 11475.37 98.64 56820.12 88888.00 2018-11-20 17:08:34.908 324 11475.45 98.68 56820.07 88888.00 2018-11-20 17:08:35.408 324 11475.42 98.65 56820.01 88888.00 2018-11-20 17:08:35.908 324 11475.49 98.66 56819.93 88888.00 2018-11-20 17:08:36.408 324 11475.53 98.70 56819.85 88888.00 2018-11-20 17:08:36.908 324 11475.52 98.72 56819.79 88888.00 2018-11-20 17:08:37.408 324 11475.58 98.77 56819.80 88888.00 2018-11-20 17:08:37.908 324 11475.62 98.80 56819.75 88888.00 2018-11-20 17:08:38.408 324 11475.61 98.79 56819.67 88888.00 2018-11-20 17:08:38.908 324 11475.68 98.77 56819.65 88888.00 2018-11-20 17:08:39.408 324 11475.66 98.71 56819.62 88888.00 2018-11-20 17:08:39.908 324 11475.69 98.78 56819.57 88888.00 2018-11-20 17:08:40.408 324 11475.82 98.83 56819.52 88888.00 2018-11-20 17:08:40.908 324 11475.83 98.84 56819.48 88888.00 2018-11-20 17:08:41.408 324 11475.82 98.82 56819.47 88888.00 2018-11-20 17:08:41.908 324 11475.96 98.84 56819.38 88888.00 2018-11-20 17:08:42.408 324 11475.99 98.84 56819.28 88888.00 2018-11-20 17:08:42.908 324 11475.95 98.85 56819.24 88888.00 2018-11-20 17:08:43.408 324 11476.04 98.87 56819.16 88888.00 2018-11-20 17:08:43.908 324 11476.07 98.89 56819.22 88888.00 2018-11-20 17:08:44.408 324 11476.07 98.89 56819.18 88888.00 2018-11-20 17:08:44.908 324 11476.15 98.94 56819.16 88888.00 2018-11-20 17:08:45.408 324 11476.14 98.92 56819.11 88888.00 2018-11-20 17:08:45.908 324 11476.13 98.94 56819.09 88888.00 2018-11-20 17:08:46.408 324 11476.16 98.98 56819.05 88888.00 2018-11-20 17:08:46.908 324 11476.17 98.96 56819.03 88888.00 2018-11-20 17:08:47.409 324 11476.24 98.97 56818.96 88888.00 2018-11-20 17:08:47.909 324 11476.31 99.00 56818.90 88888.00 2018-11-20 17:08:48.409 324 11476.32 98.93 56818.88 88888.00 2018-11-20 17:08:48.909 324 11476.31 98.90 56818.83 88888.00 2018-11-20 17:08:49.409 324 11476.43 98.90 56818.76 88888.00 2018-11-20 17:08:49.909 324 11476.42 98.86 56818.64 88888.00 2018-11-20 17:08:50.409 324 11476.45 98.85 56818.53 88888.00 2018-11-20 17:08:50.909 324 11476.55 98.89 56818.52 88888.00 2018-11-20 17:08:51.409 324 11476.52 98.85 56818.52 88888.00 2018-11-20 17:08:51.909 324 11476.50 98.90 56818.40 88888.00 2018-11-20 17:08:52.409 324 11476.59 98.92 56818.32 88888.00 2018-11-20 17:08:52.909 324 11476.60 98.90 56818.26 88888.00 2018-11-20 17:08:53.409 324 11476.58 98.94 56818.27 88888.00 2018-11-20 17:08:53.909 324 11476.73 98.98 56818.20 88888.00 2018-11-20 17:08:54.409 324 11476.74 98.93 56818.07 88888.00 2018-11-20 17:08:54.909 324 11476.71 98.86 56818.01 88888.00 2018-11-20 17:08:55.409 324 11476.77 98.91 56817.95 88888.00 2018-11-20 17:08:55.909 324 11476.74 98.89 56817.87 88888.00 2018-11-20 17:08:56.409 324 11476.80 98.90 56817.83 88888.00 2018-11-20 17:08:56.909 324 11476.89 98.92 56817.73 88888.00 2018-11-20 17:08:57.409 324 11476.83 98.86 56817.66 88888.00 2018-11-20 17:08:57.909 324 11476.92 98.87 56817.55 88888.00 2018-11-20 17:08:58.409 324 11476.94 98.86 56817.50 88888.00 2018-11-20 17:08:58.909 324 11476.86 98.90 56817.47 88888.00 2018-11-20 17:08:59.409 324 11476.91 98.91 56817.41 88888.00 2018-11-20 17:08:59.909 324 11476.94 98.89 56817.25 88888.00 2018-11-20 17:09:00.409 324 11476.91 98.82 56817.11 88888.00 2018-11-20 17:09:00.909 324 11476.96 98.84 56817.06 88888.00 2018-11-20 17:09:01.409 324 11477.03 98.84 56816.97 88888.00 2018-11-20 17:09:01.909 324 11477.04 98.80 56816.92 88888.00 2018-11-20 17:09:02.409 324 11477.11 98.82 56816.80 88888.00 2018-11-20 17:09:02.909 324 11477.18 98.83 56816.71 88888.00 2018-11-20 17:09:03.409 324 11477.14 98.79 56816.67 88888.00 2018-11-20 17:09:03.909 324 11477.11 98.80 56816.60 88888.00 2018-11-20 17:09:04.409 324 11477.17 98.79 56816.52 88888.00 2018-11-20 17:09:04.909 324 11477.17 98.78 56816.49 88888.00 2018-11-20 17:09:05.409 324 11477.20 98.79 56816.39 88888.00 2018-11-20 17:09:05.909 324 11477.26 98.80 56816.32 88888.00 2018-11-20 17:09:06.409 324 11477.25 98.85 56816.26 88888.00 2018-11-20 17:09:06.909 324 11477.31 98.82 56816.22 88888.00 2018-11-20 17:09:07.409 324 11477.32 98.75 56816.19 88888.00 2018-11-20 17:09:07.909 324 11477.27 98.76 56816.07 88888.00 2018-11-20 17:09:08.409 324 11477.35 98.75 56816.07 88888.00 2018-11-20 17:09:08.909 324 11477.43 98.71 56816.06 88888.00 2018-11-20 17:09:09.409 324 11477.40 98.68 56815.99 88888.00 2018-11-20 17:09:09.909 324 11477.45 98.70 56815.87 88888.00 2018-11-20 17:09:10.409 324 11477.53 98.70 56815.80 88888.00 2018-11-20 17:09:10.909 324 11477.48 98.68 56815.71 88888.00 2018-11-20 17:09:11.409 324 11477.48 98.72 56815.71 88888.00 2018-11-20 17:09:11.909 324 11477.49 98.70 56815.65 88888.00 2018-11-20 17:09:12.409 324 11477.49 98.70 56815.55 88888.00 2018-11-20 17:09:12.909 324 11477.56 98.69 56815.49 88888.00 2018-11-20 17:09:13.909 324 11477.66 98.65 56815.38 88888.00 2018-11-20 17:09:14.409 324 11477.71 98.65 56815.36 88888.00 2018-11-20 17:09:14.909 324 11477.73 98.60 56815.31 88888.00 2018-11-20 17:09:15.409 324 11477.68 98.63 56815.24 88888.00 2018-11-20 17:09:15.909 324 11477.81 98.64 56815.18 88888.00 2018-11-20 17:09:16.409 324 11477.80 98.64 56815.11 88888.00 2018-11-20 17:09:16.909 324 11477.75 98.62 56815.08 88888.00 2018-11-20 17:09:17.409 324 11477.88 98.60 56815.03 88888.00 2018-11-20 17:09:17.909 324 11477.95 98.59 56814.98 88888.00 2018-11-20 17:09:18.409 324 11477.89 98.59 56814.99 88888.00 2018-11-20 17:09:18.909 324 11477.94 98.58 56814.97 88888.00 2018-11-20 17:09:19.409 324 11477.96 98.58 56814.91 88888.00 2018-11-20 17:09:19.909 324 11477.95 98.59 56814.93 88888.00 2018-11-20 17:09:20.409 324 11478.02 98.62 56814.91 88888.00 2018-11-20 17:09:20.909 324 11478.03 98.59 56814.81 88888.00 2018-11-20 17:09:21.409 324 11478.05 98.60 56814.77 88888.00 2018-11-20 17:09:21.909 324 11478.16 98.62 56814.68 88888.00 2018-11-20 17:09:22.409 324 11478.18 98.57 56814.63 88888.00 2018-11-20 17:09:22.909 324 11478.17 98.57 56814.66 88888.00 2018-11-20 17:09:23.909 324 11478.19 98.51 56814.60 88888.00 2018-11-20 17:09:24.409 324 11478.20 98.51 56814.53 88888.00 2018-11-20 17:09:24.909 324 11478.33 98.52 56814.48 88888.00 2018-11-20 17:09:25.409 324 11478.33 98.50 56814.43 88888.00 2018-11-20 17:09:25.909 324 11478.25 98.49 56814.40 88888.00 2018-11-20 17:09:26.409 324 11478.36 98.52 56814.37 88888.00 2018-11-20 17:09:26.909 324 11478.37 98.50 56814.30 88888.00 2018-11-20 17:09:27.409 324 11478.35 98.45 56814.29 88888.00 2018-11-20 17:09:27.909 324 11478.43 98.46 56814.22 88888.00 2018-11-20 17:09:28.409 324 11478.43 98.49 56814.16 88888.00 2018-11-20 17:09:28.909 324 11478.46 98.49 56814.13 88888.00 2018-11-20 17:09:29.409 324 11478.51 98.45 56814.09 88888.00 2018-11-20 17:09:29.909 324 11478.46 98.44 56814.07 88888.00 2018-11-20 17:09:30.409 324 11478.54 98.49 56814.03 88888.00 2018-11-20 17:09:30.909 324 11478.63 98.44 56813.96 88888.00 2018-11-20 17:09:31.409 324 11478.56 98.38 56813.92 88888.00 2018-11-20 17:09:31.909 324 11478.59 98.39 56814.01 88888.00 2018-11-20 17:09:32.409 324 11478.70 98.41 56813.94 88888.00 2018-11-20 17:09:32.909 324 11478.64 98.38 56813.85 88888.00 2018-11-20 17:09:33.409 324 11478.68 98.37 56813.88 88888.00 2018-11-20 17:09:33.909 324 11478.75 98.36 56813.79 88888.00 2018-11-20 17:09:34.409 324 11478.70 98.35 56813.75 88888.00 2018-11-20 17:09:34.909 324 11478.79 98.39 56813.65 88888.00 2018-11-20 17:09:35.409 324 11478.88 98.43 56813.65 88888.00 2018-11-20 17:09:35.909 324 11478.84 98.43 56813.68 88888.00 2018-11-20 17:09:36.409 324 11478.89 98.44 56813.66 88888.00 2018-11-20 17:09:36.909 324 11478.91 98.44 56813.66 88888.00 2018-11-20 17:09:37.409 324 11478.89 98.43 56813.62 88888.00 2018-11-20 17:09:37.909 324 11479.02 98.37 56813.50 88888.00 2018-11-20 17:09:38.409 324 11479.05 98.34 56813.46 88888.00 2018-11-20 17:09:38.909 324 11479.05 98.38 56813.50 88888.00 2018-11-20 17:09:39.409 324 11479.13 98.43 56813.49 88888.00 2018-11-20 17:09:39.909 324 11479.12 98.39 56813.41 88888.00 2018-11-20 17:09:40.409 324 11479.14 98.28 56813.40 88888.00 2018-11-20 17:09:40.909 324 11479.20 98.28 56813.38 88888.00 2018-11-20 17:09:41.409 324 11479.26 98.31 56813.37 88888.00 2018-11-20 17:09:41.909 324 11479.27 98.32 56813.37 88888.00 2018-11-20 17:09:42.409 324 11479.26 98.31 56813.26 88888.00 2018-11-20 17:09:42.909 324 11479.28 98.28 56813.27 88888.00 2018-11-20 17:09:43.409 324 11479.30 98.31 56813.27 88888.00 2018-11-20 17:09:43.909 324 11479.43 98.31 56813.26 88888.00 2018-11-20 17:09:44.409 324 11479.48 98.29 56813.21 88888.00 2018-11-20 17:09:45.409 324 11479.59 98.34 56813.07 88888.00 2018-11-20 17:09:45.909 324 11479.58 98.31 56813.02 88888.00 2018-11-20 17:09:46.409 324 11479.52 98.34 56812.95 88888.00 2018-11-20 17:09:46.909 324 11479.63 98.37 56812.95 88888.00 2018-11-20 17:09:47.409 324 11479.63 98.37 56812.92 88888.00 2018-11-20 17:09:47.909 324 11479.68 98.30 56812.91 88888.00 2018-11-20 17:09:48.409 324 11479.79 98.32 56812.91 88888.00 2018-11-20 17:09:48.909 324 11479.79 98.30 56812.87 88888.00 2018-11-20 17:09:49.409 324 11479.79 98.30 56812.81 88888.00 2018-11-20 17:09:49.909 324 11479.91 98.28 56812.79 88888.00 2018-11-20 17:09:50.409 324 11479.90 98.25 56812.73 88888.00 2018-11-20 17:09:50.909 324 11479.89 98.26 56812.75 88888.00 2018-11-20 17:09:51.409 324 11479.99 98.29 56812.75 88888.00 2018-11-20 17:09:51.909 324 11479.98 98.25 56812.70 88888.00 2018-11-20 17:09:52.409 324 11479.96 98.26 56812.70 88888.00 2018-11-20 17:09:52.909 324 11480.05 98.26 56812.69 88888.00 2018-11-20 17:09:53.409 324 11480.02 98.24 56812.70 88888.00 2018-11-20 17:09:53.909 324 11479.99 98.28 56812.74 88888.00 2018-11-20 17:09:54.409 324 11480.07 98.26 56812.70 88888.00 2018-11-20 17:09:55.409 324 11480.06 98.30 56812.75 88888.00 2018-11-20 17:09:55.909 324 11480.13 98.23 56812.75 88888.00 2018-11-20 17:09:56.409 324 11480.07 98.17 56812.66 88888.00 2018-11-20 17:09:56.909 324 11480.09 98.18 56812.67 88888.00 2018-11-20 17:09:57.409 324 11480.11 98.17 56812.64 88888.00 2018-11-20 17:09:57.909 324 11480.09 98.17 56812.67 88888.00 2018-11-20 17:09:58.409 324 11480.16 98.16 56812.68 88888.00 2018-11-20 17:09:58.909 324 11480.23 98.14 56812.63 88888.00 2018-11-20 17:09:59.409 324 11480.17 98.15 56812.61 88888.00 2018-11-20 17:09:59.909 324 11480.16 98.17 56812.63 88888.00 2018-11-20 17:10:00.409 324 11480.18 98.17 56812.61 88888.00 2018-11-20 17:10:00.909 324 11480.14 98.15 56812.59 88888.00 2018-11-20 17:10:01.409 324 11480.24 98.15 56812.56 88888.00 2018-11-20 17:10:01.909 324 11480.24 98.15 56812.61 88888.00 2018-11-20 17:10:02.409 324 11480.18 98.12 56812.60 88888.00 2018-11-20 17:10:02.909 324 11480.25 98.15 56812.56 88888.00 2018-11-20 17:10:03.409 324 11480.34 98.11 56812.59 88888.00 2018-11-20 17:10:03.909 324 11480.30 98.10 56812.63 88888.00 2018-11-20 17:10:04.409 324 11480.32 98.09 56812.62 88888.00 2018-11-20 17:10:04.909 324 11480.33 98.04 56812.59 88888.00 2018-11-20 17:10:05.409 324 11480.26 98.02 56812.56 88888.00 2018-11-20 17:10:05.909 324 11480.33 98.04 56812.56 88888.00 2018-11-20 17:10:06.409 324 11480.39 98.00 56812.51 88888.00 2018-11-20 17:10:06.909 324 11480.34 97.97 56812.42 88888.00 2018-11-20 17:10:07.409 324 11480.37 98.00 56812.42 88888.00 2018-11-20 17:10:07.909 324 11480.42 98.03 56812.40 88888.00 2018-11-20 17:10:08.409 324 11480.37 98.11 56812.37 88888.00 2018-11-20 17:10:08.909 324 11480.44 98.11 56812.38 88888.00 2018-11-20 17:10:09.409 324 11480.46 98.01 56812.35 88888.00 2018-11-20 17:10:09.909 324 11480.45 97.98 56812.30 88888.00 2018-11-20 17:10:10.409 324 11480.48 98.00 56812.29 88888.00 2018-11-20 17:10:10.909 324 11480.49 97.95 56812.30 88888.00 2018-11-20 17:10:11.409 324 11480.48 97.92 56812.32 88888.00 2018-11-20 17:10:11.909 324 11480.53 97.94 56812.27 88888.00 2018-11-20 17:10:12.409 324 11480.51 97.88 56812.24 88888.00 2018-11-20 17:10:12.909 324 11480.47 97.91 56812.23 88888.00 2018-11-20 17:10:13.409 324 11480.61 97.94 56812.19 88888.00 2018-11-20 17:10:13.909 324 11480.66 97.92 56812.17 88888.00 2018-11-20 17:10:14.409 324 11480.62 97.96 56812.14 88888.00 2018-11-20 17:10:14.909 324 11480.66 98.00 56812.16 88888.00 2018-11-20 17:10:15.409 324 11480.65 97.96 56812.14 88888.00 2018-11-20 17:10:15.909 324 11480.60 97.95 56812.14 88888.00 2018-11-20 17:10:16.409 324 11480.65 97.92 56812.14 88888.00 2018-11-20 17:10:16.909 324 11480.73 97.92 56812.11 88888.00 2018-11-20 17:10:17.409 324 11480.74 98.02 56812.14 88888.00 2018-11-20 17:10:17.909 324 11480.79 98.02 56812.11 88888.00 2018-11-20 17:10:18.409 324 11480.81 98.01 56812.14 88888.00 2018-11-20 17:10:18.909 324 11480.76 98.00 56812.11 88888.00 2018-11-20 17:10:19.409 324 11480.86 97.98 56812.08 88888.00 2018-11-20 17:10:19.909 324 11480.87 98.01 56812.09 88888.00 2018-11-20 17:10:20.409 324 11480.83 98.01 56812.06 88888.00 2018-11-20 17:10:20.909 324 11480.98 98.00 56812.01 88888.00 2018-11-20 17:10:21.409 324 11480.98 97.98 56812.01 88888.00 2018-11-20 17:10:21.909 324 11480.95 98.01 56811.96 88888.00 2018-11-20 17:10:22.409 324 11481.01 98.02 56811.99 88888.00 2018-11-20 17:10:22.909 324 11481.02 97.96 56811.96 88888.00 2018-11-20 17:10:23.409 324 11481.00 97.95 56811.93 88888.00 2018-11-20 17:10:23.909 324 11481.01 97.94 56811.91 88888.00 2018-11-20 17:10:24.409 324 11481.02 97.92 56811.90 88888.00 2018-11-20 17:10:24.909 324 11481.08 97.96 56811.83 88888.00 2018-11-20 17:10:25.409 324 11481.13 97.96 56811.79 88888.00 2018-11-20 17:10:25.909 324 11481.08 97.94 56811.74 88888.00 2018-11-20 17:10:26.909 324 11481.17 97.92 56811.79 88888.00 2018-11-20 17:10:27.409 324 11481.08 97.83 56811.65 88888.00 2018-11-20 17:10:27.909 324 11481.08 97.83 56811.66 88888.00 2018-11-20 17:10:28.409 324 11481.11 97.80 56811.69 88888.00 2018-11-20 17:10:28.909 324 11481.07 97.75 56811.72 88888.00 2018-11-20 17:10:29.409 324 11481.09 97.78 56811.66 88888.00 2018-11-20 17:10:29.909 324 11481.14 97.77 56811.54 88888.00 2018-11-20 17:10:30.409 324 11481.07 97.76 56811.45 88888.00 2018-11-20 17:10:30.909 324 11481.11 97.73 56811.41 88888.00 2018-11-20 17:10:31.409 324 11481.14 97.71 56811.34 88888.00 2018-11-20 17:10:31.909 324 11481.09 97.67 56811.32 88888.00 2018-11-20 17:10:32.409 324 11481.08 97.60 56811.34 88888.00 2018-11-20 17:10:32.909 324 11481.15 97.54 56811.28 88888.00 2018-11-20 17:10:33.409 324 11481.08 97.58 56811.25 88888.00 2018-11-20 17:10:33.909 324 11481.15 97.67 56811.25 88888.00 2018-11-20 17:10:34.409 324 11481.23 97.68 56811.24 88888.00 2018-11-20 17:10:34.909 324 11481.15 97.68 56811.18 88888.00 2018-11-20 17:10:35.409 324 11481.22 97.67 56811.14 88888.00 2018-11-20 17:10:35.909 324 11481.27 97.68 56811.14 88888.00 2018-11-20 17:10:36.409 324 11481.17 97.66 56811.13 88888.00 2018-11-20 17:10:36.909 324 11481.21 97.73 56811.16 88888.00 2018-11-20 17:10:37.409 324 11481.22 97.71 56811.18 88888.00 2018-11-20 17:10:37.909 324 11481.22 97.69 56811.22 88888.00 2018-11-20 17:10:38.409 324 11481.30 97.68 56811.27 88888.00 2018-11-20 17:10:38.909 324 11481.24 97.68 56811.29 88888.00 2018-11-20 17:10:39.409 324 11481.20 97.70 56811.35 88888.00 2018-11-20 17:10:39.909 324 11481.27 97.68 56811.39 88888.00 2018-11-20 17:10:40.409 324 11481.34 97.70 56811.34 88888.00 2018-11-20 17:10:40.909 324 11481.25 97.73 56811.35 88888.00 2018-11-20 17:10:41.409 324 11481.27 97.68 56811.40 88888.00 2018-11-20 17:10:41.909 324 11481.30 97.69 56811.48 88888.00 2018-11-20 17:10:42.409 324 11481.34 97.70 56811.50 88888.00 2018-11-20 17:10:42.909 324 11481.36 97.71 56811.53 88888.00 2018-11-20 17:10:43.409 324 11481.36 97.75 56811.54 88888.00 2018-11-20 17:10:43.909 324 11481.31 97.74 56811.58 88888.00 2018-11-20 17:10:44.909 324 11481.45 97.66 56811.58 88888.00 2018-11-20 17:10:45.409 324 11481.44 97.68 56811.60 88888.00 2018-11-20 17:10:45.909 324 11481.49 97.68 56811.65 88888.00 2018-11-20 17:10:46.409 324 11481.46 97.63 56811.67 88888.00 2018-11-20 17:10:46.909 324 11481.44 97.62 56811.67 88888.00 2018-11-20 17:10:47.409 324 11481.50 97.70 56811.73 88888.00 2018-11-20 17:10:47.909 324 11481.51 97.67 56811.77 88888.00 2018-11-20 17:10:48.409 324 11481.43 97.66 56811.72 88888.00 2018-11-20 17:10:48.909 324 11481.38 97.63 56811.69 88888.00 2018-11-20 17:10:49.409 324 11481.37 97.61 56811.71 88888.00 2018-11-20 17:10:49.910 324 11481.45 97.60 56811.71 88888.00 2018-11-20 17:10:50.410 324 11481.58 97.63 56811.71 88888.00 2018-11-20 17:10:50.910 324 11481.52 97.64 56811.77 88888.00 2018-11-20 17:10:51.410 324 11481.53 97.66 56811.80 88888.00 2018-11-20 17:10:51.910 324 11481.64 97.64 56811.84 88888.00 2018-11-20 17:10:52.410 324 11481.58 97.60 56811.82 88888.00 2018-11-20 17:10:52.910 324 11481.58 97.63 56811.76 88888.00 2018-11-20 17:10:53.410 324 11481.65 97.66 56811.76 88888.00 2018-11-20 17:10:53.910 324 11481.62 97.62 56811.78 88888.00 2018-11-20 17:10:54.910 324 11481.73 97.67 56811.74 88888.00 2018-11-20 17:10:55.410 324 11481.67 97.62 56811.76 88888.00 2018-11-20 17:10:55.910 324 11481.69 97.64 56811.85 88888.00 2018-11-20 17:10:56.410 324 11481.76 97.66 56811.89 88888.00 2018-11-20 17:10:56.910 324 11481.70 97.60 56811.91 88888.00 2018-11-20 17:10:57.410 324 11481.70 97.68 56811.89 88888.00 2018-11-20 17:10:57.910 324 11481.80 97.69 56811.91 88888.00 2018-11-20 17:10:58.410 324 11481.76 97.64 56811.98 88888.00 2018-11-20 17:10:58.910 324 11481.74 97.62 56812.04 88888.00 2018-11-20 17:10:59.410 324 11481.86 97.67 56812.12 88888.00 2018-11-20 17:10:59.910 324 11481.81 97.68 56812.09 88888.00 2018-11-20 17:11:00.410 324 11481.79 97.69 56812.14 88888.00 2018-11-20 17:11:00.910 324 11481.85 97.68 56812.22 88888.00 2018-11-20 17:11:01.410 324 11481.83 97.66 56812.27 88888.00 2018-11-20 17:11:01.910 324 11481.77 97.67 56812.25 88888.00 2018-11-20 17:11:02.410 324 11481.77 97.66 56812.27 88888.00 2018-11-20 17:11:02.910 324 11481.67 97.60 56812.32 88888.00 2018-11-20 17:11:03.410 324 11481.66 97.58 56812.38 88888.00 2018-11-20 17:11:03.910 324 11481.71 97.64 56812.42 88888.00 2018-11-20 17:11:04.410 324 11481.65 97.63 56812.48 88888.00 2018-11-20 17:11:04.910 324 11481.67 97.66 56812.46 88888.00 2018-11-20 17:11:05.410 324 11481.69 97.64 56812.49 88888.00 2018-11-20 17:11:05.910 324 11481.52 97.57 56812.50 88888.00 2018-11-20 17:11:06.410 324 11481.51 97.50 56812.54 88888.00 2018-11-20 17:11:06.910 324 11481.55 97.43 56812.67 88888.00 2018-11-20 17:11:07.410 324 11481.46 97.35 56812.66 88888.00 2018-11-20 17:11:08.410 324 11481.31 97.32 56812.70 88888.00 2018-11-20 17:11:08.910 324 11481.23 97.32 56812.73 88888.00 2018-11-20 17:11:09.410 324 11481.23 97.36 56812.73 88888.00 2018-11-20 17:11:09.910 324 11481.25 97.33 56812.69 88888.00 2018-11-20 17:11:10.410 324 11481.16 97.27 56812.72 88888.00 2018-11-20 17:11:10.910 324 11481.08 97.33 56812.75 88888.00 2018-11-20 17:11:11.410 324 11481.11 97.28 56812.79 88888.00 2018-11-20 17:11:11.910 324 11481.07 97.22 56812.76 88888.00 2018-11-20 17:11:12.410 324 11481.08 97.29 56812.75 88888.00 2018-11-20 17:11:12.910 324 11481.13 97.33 56812.80 88888.00 2018-11-20 17:11:13.410 324 11481.01 97.28 56812.82 88888.00 2018-11-20 17:11:13.910 324 11481.02 97.28 56812.83 88888.00 2018-11-20 17:11:14.410 324 11480.97 97.21 56812.79 88888.00 2018-11-20 17:11:14.910 324 11480.93 97.19 56812.73 88888.00 2018-11-20 17:11:15.410 324 11480.95 97.16 56812.77 88888.00 2018-11-20 17:11:15.910 324 11480.94 97.13 56812.77 88888.00 2018-11-20 17:11:16.410 324 11480.90 97.17 56812.75 88888.00 2018-11-20 17:11:16.910 324 11480.95 97.19 56812.73 88888.00 2018-11-20 17:11:17.410 324 11480.95 97.13 56812.67 88888.00 2018-11-20 17:11:17.910 324 11480.93 97.08 56812.64 88888.00 2018-11-20 17:11:18.410 324 11480.98 97.08 56812.63 88888.00 2018-11-20 17:11:18.910 324 11480.98 97.05 56812.56 88888.00 2018-11-20 17:11:19.410 324 11480.95 97.09 56812.48 88888.00 2018-11-20 17:11:19.910 324 11481.02 97.10 56812.44 88888.00 2018-11-20 17:11:20.410 324 11481.02 97.13 56812.42 88888.00 2018-11-20 17:11:20.910 324 11481.01 97.13 56812.42 88888.00 2018-11-20 17:11:21.410 324 11481.16 97.17 56812.40 88888.00 2018-11-20 17:11:21.910 324 11481.22 97.14 56812.32 88888.00 2018-11-20 17:11:22.410 324 11481.27 97.17 56812.38 88888.00 2018-11-20 17:11:22.910 324 11481.34 97.26 56812.49 88888.00 2018-11-20 17:11:23.410 324 11481.42 97.30 56812.56 88888.00 2018-11-20 17:11:23.910 324 11481.43 97.35 56812.57 88888.00 2018-11-20 17:11:24.410 324 11481.55 97.35 56812.61 88888.00 2018-11-20 17:11:24.910 324 11481.59 97.30 56812.68 88888.00 2018-11-20 17:11:25.410 324 11481.59 97.36 56812.72 88888.00 2018-11-20 17:11:25.910 324 11481.70 97.46 56812.80 88888.00 2018-11-20 17:11:26.410 324 11481.81 97.49 56812.87 88888.00 2018-11-20 17:11:26.910 324 11481.84 97.58 56812.95 88888.00 2018-11-20 17:11:27.410 324 11482.01 97.63 56813.05 88888.00 2018-11-20 17:11:27.910 324 11482.00 97.66 56813.15 88888.00 2018-11-20 17:11:28.410 324 11482.02 97.68 56813.25 88888.00 2018-11-20 17:11:28.910 324 11482.18 97.74 56813.37 88888.00 2018-11-20 17:11:29.410 324 11482.14 97.75 56813.45 88888.00 2018-11-20 17:11:29.910 324 11482.12 97.81 56813.50 88888.00 2018-11-20 17:11:30.410 324 11482.28 97.85 56813.63 88888.00 2018-11-20 17:11:30.910 324 11482.28 97.87 56813.70 88888.00 2018-11-20 17:11:31.410 324 11482.21 97.87 56813.77 88888.00 2018-11-20 17:11:31.910 324 11482.25 97.94 56813.84 88888.00 2018-11-20 17:11:32.410 324 11482.27 97.91 56813.92 88888.00 2018-11-20 17:11:32.910 324 11482.26 97.90 56814.05 88888.00 2018-11-20 17:11:33.410 324 11482.33 97.96 56814.14 88888.00 2018-11-20 17:11:33.910 324 11482.23 97.96 56814.17 88888.00 2018-11-20 17:11:34.410 324 11482.18 97.95 56814.23 88888.00 2018-11-20 17:11:34.910 324 11482.23 97.94 56814.29 88888.00 2018-11-20 17:11:35.410 324 11482.20 97.83 56814.36 88888.00 2018-11-20 17:11:35.910 324 11482.08 97.83 56814.39 88888.00 2018-11-20 17:11:36.410 324 11482.09 97.77 56814.34 88888.00 2018-11-20 17:11:36.910 324 11481.98 97.71 56814.33 88888.00 2018-11-20 17:11:37.410 324 11481.88 97.67 56814.31 88888.00 2018-11-20 17:11:37.910 324 11481.87 97.58 56814.33 88888.00 2018-11-20 17:11:38.410 324 11481.78 97.53 56814.36 88888.00 2018-11-20 17:11:38.910 324 11481.79 97.47 56814.33 88888.00 2018-11-20 17:11:39.410 324 11481.76 97.39 56814.24 88888.00 2018-11-20 17:11:39.910 324 11481.59 97.29 56814.20 88888.00 2018-11-20 17:11:40.410 324 11481.45 97.21 56814.20 88888.00 2018-11-20 17:11:40.910 324 11481.43 97.15 56814.15 88888.00 2018-11-20 17:11:41.410 324 11481.34 97.02 56814.08 88888.00 2018-11-20 17:11:41.910 324 11481.25 96.95 56814.02 88888.00 2018-11-20 17:11:42.410 324 11481.25 96.91 56813.96 88888.00 2018-11-20 17:11:42.910 324 11481.10 96.85 56813.89 88888.00 2018-11-20 17:11:43.410 324 11481.03 96.78 56813.78 88888.00 2018-11-20 17:11:43.910 324 11481.03 96.69 56813.71 88888.00 2018-11-20 17:11:44.410 324 11480.88 96.62 56813.63 88888.00 2018-11-20 17:11:44.910 324 11480.86 96.59 56813.56 88888.00 2018-11-20 17:11:45.410 324 11480.81 96.53 56813.47 88888.00 2018-11-20 17:11:45.910 324 11480.73 96.46 56813.39 88888.00 2018-11-20 17:11:46.410 324 11480.75 96.44 56813.40 88888.00 2018-11-20 17:11:46.910 324 11480.75 96.39 56813.33 88888.00 2018-11-20 17:11:47.410 324 11480.70 96.35 56813.23 88888.00 2018-11-20 17:11:47.910 324 11480.69 96.38 56813.21 88888.00 2018-11-20 17:11:48.410 324 11480.68 96.35 56813.24 88888.00 2018-11-20 17:11:48.910 324 11480.65 96.39 56813.17 88888.00 2018-11-20 17:11:49.910 324 11480.68 96.40 56813.12 88888.00 2018-11-20 17:11:50.410 324 11480.62 96.44 56813.13 88888.00 2018-11-20 17:11:50.910 324 11480.62 96.45 56813.14 88888.00 2018-11-20 17:11:51.410 324 11480.68 96.49 56813.19 88888.00 2018-11-20 17:11:51.910 324 11480.62 96.55 56813.23 88888.00 2018-11-20 17:11:52.410 324 11480.68 96.54 56813.30 88888.00 2018-11-20 17:11:52.910 324 11480.81 96.53 56813.37 88888.00 2018-11-20 17:11:53.410 324 11480.76 96.57 56813.45 88888.00 2018-11-20 17:11:53.910 324 11480.80 96.65 56813.50 88888.00 2018-11-20 17:11:54.410 324 11480.90 96.68 56813.53 88888.00 2018-11-20 17:11:54.910 324 11480.89 96.69 56813.60 88888.00 2018-11-20 17:11:55.410 324 11480.93 96.76 56813.75 88888.00 2018-11-20 17:11:55.910 324 11481.01 96.82 56813.88 88888.00 2018-11-20 17:11:56.410 324 11481.00 96.88 56813.96 88888.00 2018-11-20 17:11:56.910 324 11481.13 97.03 56814.05 88888.00 2018-11-20 17:11:57.410 324 11481.18 97.07 56814.16 88888.00 2018-11-20 17:11:57.910 324 11481.17 97.12 56814.24 88888.00 2018-11-20 17:11:58.410 324 11481.27 97.16 56814.39 88888.00 2018-11-20 17:11:58.910 324 11481.32 97.23 56814.50 88888.00 2018-11-20 17:11:59.410 324 11481.35 97.27 56814.59 88888.00 2018-11-20 17:11:59.910 324 11481.46 97.35 56814.75 88888.00 2018-11-20 17:12:00.410 324 11481.50 97.36 56814.81 88888.00 2018-11-20 17:12:00.910 324 11481.48 97.40 56814.90 88888.00 2018-11-20 17:12:01.410 324 11481.65 97.42 56814.94 88888.00 2018-11-20 17:12:01.910 324 11481.69 97.42 56815.04 88888.00 2018-11-20 17:12:02.410 324 11481.66 97.47 56815.12 88888.00 2018-11-20 17:12:02.910 324 11481.77 97.56 56815.22 88888.00 2018-11-20 17:12:03.410 324 11481.83 97.60 56815.20 88888.00 2018-11-20 17:12:03.910 324 11481.74 97.61 56815.27 88888.00 2018-11-20 17:12:04.410 324 11481.85 97.62 56815.32 88888.00 2018-11-20 17:12:04.910 324 11481.88 97.60 56815.30 88888.00 2018-11-20 17:12:05.410 324 11481.83 97.57 56815.26 88888.00 2018-11-20 17:12:05.910 324 11481.87 97.63 56815.29 88888.00 2018-11-20 17:12:06.410 324 11481.81 97.64 56815.29 88888.00 2018-11-20 17:12:06.910 324 11481.74 97.60 56815.27 88888.00 2018-11-20 17:12:07.910 324 11481.79 97.43 56815.14 88888.00 2018-11-20 17:12:08.410 324 11481.80 97.41 56815.14 88888.00 2018-11-20 17:12:08.910 324 11481.77 97.35 56815.06 88888.00 2018-11-20 17:12:09.410 324 11481.70 97.26 56814.93 88888.00 2018-11-20 17:12:09.910 324 11481.62 97.20 56814.87 88888.00 2018-11-20 17:12:10.410 324 11481.63 97.13 56814.78 88888.00 2018-11-20 17:12:10.910 324 11481.62 97.05 56814.69 88888.00 2018-11-20 17:12:11.410 324 11481.57 96.98 56814.53 88888.00 2018-11-20 17:12:11.910 324 11481.52 96.93 56814.43 88888.00 2018-11-20 17:12:12.410 324 11481.44 96.86 56814.42 88888.00 2018-11-20 17:12:12.910 324 11481.39 96.83 56814.29 88888.00 2018-11-20 17:12:13.410 324 11481.44 96.83 56814.22 88888.00 2018-11-20 17:12:13.910 324 11481.30 96.76 56814.15 88888.00 2018-11-20 17:12:14.410 324 11481.23 96.68 56814.05 88888.00 2018-11-20 17:12:14.910 324 11481.29 96.64 56813.94 88888.00 2018-11-20 17:12:15.410 324 11481.18 96.58 56813.89 88888.00 2018-11-20 17:12:15.910 324 11481.14 96.55 56813.83 88888.00 2018-11-20 17:12:16.410 324 11481.16 96.49 56813.77 88888.00 2018-11-20 17:12:16.910 324 11481.13 96.46 56813.81 88888.00 2018-11-20 17:12:17.910 324 11481.09 96.37 56813.77 88888.00 2018-11-20 17:12:18.410 324 11481.04 96.30 56813.78 88888.00 2018-11-20 17:12:18.910 324 11481.04 96.28 56813.78 88888.00 2018-11-20 17:12:19.410 324 11481.04 96.25 56813.77 88888.00 2018-11-20 17:12:19.910 324 11481.03 96.26 56813.79 88888.00 2018-11-20 17:12:20.410 324 11481.07 96.28 56813.82 88888.00 2018-11-20 17:12:20.910 324 11481.13 96.31 56813.91 88888.00 2018-11-20 17:12:21.410 324 11481.08 96.28 56813.98 88888.00 2018-11-20 17:12:21.910 324 11481.04 96.26 56814.04 88888.00 2018-11-20 17:12:22.410 324 11481.03 96.28 56814.10 88888.00 2018-11-20 17:12:22.910 324 11481.00 96.30 56814.13 88888.00 2018-11-20 17:12:23.410 324 11481.00 96.32 56814.18 88888.00 2018-11-20 17:12:23.910 324 11481.02 96.30 56814.30 88888.00 2018-11-20 17:12:24.410 324 11480.98 96.27 56814.45 88888.00 2018-11-20 17:12:24.910 324 11480.98 96.32 56814.46 88888.00 2018-11-20 17:12:25.410 324 11481.09 96.34 56814.53 88888.00 2018-11-20 17:12:25.910 324 11481.09 96.37 56814.63 88888.00 2018-11-20 17:12:26.410 324 11481.11 96.39 56814.72 88888.00 2018-11-20 17:12:26.910 324 11481.11 96.39 56814.73 88888.00 2018-11-20 17:12:27.410 324 11481.01 96.38 56814.82 88888.00 2018-11-20 17:12:27.910 324 11481.03 96.44 56814.95 88888.00 2018-11-20 17:12:28.410 324 11481.13 96.45 56815.07 88888.00 2018-11-20 17:12:28.910 324 11481.11 96.47 56815.13 88888.00 2018-11-20 17:12:29.410 324 11481.17 96.51 56815.17 88888.00 2018-11-20 17:12:29.910 324 11481.17 96.49 56815.24 88888.00 2018-11-20 17:12:30.410 324 11481.09 96.46 56815.30 88888.00 2018-11-20 17:12:31.410 324 11481.22 96.42 56815.42 88888.00 2018-11-20 17:12:31.910 324 11481.18 96.44 56815.43 88888.00 2018-11-20 17:12:32.410 324 11481.21 96.51 56815.45 88888.00 2018-11-20 17:12:32.910 324 11481.24 96.60 56815.49 88888.00 2018-11-20 17:12:33.410 324 11481.21 96.65 56815.48 88888.00 2018-11-20 17:12:33.910 324 11481.27 96.65 56815.51 88888.00 2018-11-20 17:12:34.410 324 11481.36 96.64 56815.49 88888.00 2018-11-20 17:12:34.910 324 11481.36 96.67 56815.50 88888.00 2018-11-20 17:12:35.410 324 11481.42 96.68 56815.48 88888.00 2018-11-20 17:12:35.910 324 11481.43 96.64 56815.45 88888.00 2018-11-20 17:12:36.410 324 11481.43 96.65 56815.44 88888.00 2018-11-20 17:12:36.910 324 11481.48 96.67 56815.48 88888.00 2018-11-20 17:12:37.410 324 11481.49 96.62 56815.49 88888.00 2018-11-20 17:12:37.910 324 11481.43 96.65 56815.45 88888.00 2018-11-20 17:12:38.410 324 11481.49 96.72 56815.45 88888.00 2018-11-20 17:12:38.910 324 11481.52 96.71 56815.44 88888.00 2018-11-20 17:12:39.410 324 11481.51 96.69 56815.40 88888.00 2018-11-20 17:12:39.910 324 11481.56 96.74 56815.37 88888.00 2018-11-20 17:12:40.410 324 11481.58 96.74 56815.37 88888.00 2018-11-20 17:12:41.410 324 11481.56 96.80 56815.45 88888.00 2018-11-20 17:12:41.910 324 11481.55 96.83 56815.45 88888.00 2018-11-20 17:12:42.410 324 11481.51 96.83 56815.48 88888.00 2018-11-20 17:12:42.910 324 11481.53 96.86 56815.49 88888.00 2018-11-20 17:12:43.410 324 11481.55 96.82 56815.52 88888.00 2018-11-20 17:12:43.910 324 11481.49 96.82 56815.56 88888.00 2018-11-20 17:12:44.410 324 11481.52 96.85 56815.55 88888.00 2018-11-20 17:12:44.910 324 11481.46 96.83 56815.63 88888.00 2018-11-20 17:12:45.410 324 11481.39 96.85 56815.65 88888.00 2018-11-20 17:12:45.910 324 11481.48 96.89 56815.65 88888.00 2018-11-20 17:12:46.410 324 11481.43 96.86 56815.70 88888.00 2018-11-20 17:12:46.910 324 11481.37 96.81 56815.75 88888.00 2018-11-20 17:12:47.410 324 11481.37 96.82 56815.77 88888.00 2018-11-20 17:12:47.910 324 11481.37 96.86 56815.84 88888.00 2018-11-20 17:12:48.410 324 11481.30 96.87 56815.84 88888.00 2018-11-20 17:12:48.910 324 11481.30 96.81 56815.91 88888.00 2018-11-20 17:12:49.410 324 11481.25 96.74 56815.88 88888.00 2018-11-20 17:12:49.910 324 11481.28 96.79 56815.88 88888.00 2018-11-20 17:12:50.410 324 11481.32 96.72 56815.82 88888.00 2018-11-20 17:12:50.910 324 11481.23 96.69 56815.87 88888.00 2018-11-20 17:12:51.410 324 11481.27 96.75 56815.93 88888.00 2018-11-20 17:12:51.910 324 11481.35 96.78 56815.95 88888.00 2018-11-20 17:12:52.410 324 11481.28 96.71 56815.91 88888.00 2018-11-20 17:12:52.910 324 11481.25 96.73 56815.90 88888.00 2018-11-20 17:12:53.410 324 11481.30 96.72 56815.91 88888.00 2018-11-20 17:12:53.910 324 11481.20 96.71 56815.85 88888.00 2018-11-20 17:12:54.410 324 11481.14 96.71 56815.88 88888.00 2018-11-20 17:12:54.910 324 11481.24 96.67 56815.88 88888.00 2018-11-20 17:12:55.410 324 11481.18 96.60 56815.87 88888.00 2018-11-20 17:12:55.910 324 11481.20 96.60 56815.88 88888.00 2018-11-20 17:12:56.411 324 11481.27 96.64 56815.91 88888.00 2018-11-20 17:12:56.911 324 11481.22 96.62 56815.89 88888.00 2018-11-20 17:12:57.411 324 11481.24 96.65 56815.88 88888.00 2018-11-20 17:12:57.911 324 11481.29 96.61 56815.94 88888.00 2018-11-20 17:12:58.411 324 11481.24 96.55 56815.96 88888.00 2018-11-20 17:12:58.911 324 11481.27 96.45 56815.87 88888.00 2018-11-20 17:12:59.411 324 11481.34 96.40 56815.85 88888.00 2018-11-20 17:12:59.911 324 11481.32 96.37 56815.85 88888.00 2018-11-20 17:13:00.411 324 11481.29 96.24 56815.85 88888.00 2018-11-20 17:13:00.911 324 11481.32 96.14 56815.81 88888.00 2018-11-20 17:13:01.411 324 11481.27 96.18 56815.80 88888.00 2018-11-20 17:13:01.911 324 11481.35 96.18 56815.83 88888.00 2018-11-20 17:13:02.411 324 11481.38 96.18 56815.88 88888.00 2018-11-20 17:13:02.911 324 11481.30 96.25 56815.84 88888.00 2018-11-20 17:13:03.411 324 11481.31 96.34 56815.84 88888.00 2018-11-20 17:13:03.911 324 11481.34 96.32 56815.87 88888.00 2018-11-20 17:13:04.411 324 11481.30 96.20 56815.81 88888.00 2018-11-20 17:13:04.911 324 11481.36 96.23 56815.83 88888.00 2018-11-20 17:13:05.411 324 11481.43 96.18 56815.85 88888.00 2018-11-20 17:13:05.911 324 11481.37 96.08 56815.81 88888.00 2018-11-20 17:13:06.411 324 11481.36 96.15 56815.74 88888.00 2018-11-20 17:13:06.911 324 11481.39 96.14 56815.74 88888.00 2018-11-20 17:13:07.411 324 11481.38 96.20 56815.76 88888.00 2018-11-20 17:13:07.911 324 11481.44 96.08 56815.78 88888.00 2018-11-20 17:13:08.411 324 11481.44 96.05 56815.78 88888.00 2018-11-20 17:13:08.911 324 11481.35 96.18 56815.71 88888.00 2018-11-20 17:13:09.411 324 11481.44 96.23 56815.74 88888.00 2018-11-20 17:13:09.911 324 11481.52 96.26 56815.74 88888.00 2018-11-20 17:13:10.411 324 11481.58 96.24 56815.74 88888.00 2018-11-20 17:13:10.911 324 11481.58 96.20 56815.76 88888.00 2018-11-20 17:13:11.411 324 11481.58 96.15 56815.68 88888.00 2018-11-20 17:13:11.911 324 11481.55 96.17 56815.69 88888.00 2018-11-20 17:13:12.911 324 11481.58 96.11 56815.70 88888.00 2018-11-20 17:13:13.411 324 11481.60 96.14 56815.70 88888.00 2018-11-20 17:13:13.911 324 11481.72 96.13 56815.65 88888.00 2018-11-20 17:13:14.411 324 11481.69 96.08 56815.64 88888.00 2018-11-20 17:13:14.911 324 11481.72 96.08 56815.62 88888.00 2018-11-20 17:13:15.411 324 11481.83 96.10 56815.65 88888.00 2018-11-20 17:13:15.911 324 11481.77 95.98 56815.61 88888.00 2018-11-20 17:13:16.411 324 11481.76 96.00 56815.62 88888.00 2018-11-20 17:13:16.911 324 11481.88 95.90 56815.59 88888.00 2018-11-20 17:13:17.411 324 11481.85 95.90 56815.55 88888.00 2018-11-20 17:13:17.911 324 11481.83 95.91 56815.59 88888.00 2018-11-20 17:13:18.411 324 11481.92 95.86 56815.64 88888.00 2018-11-20 17:13:18.911 324 11481.92 95.81 56815.64 88888.00 2018-11-20 17:13:19.411 324 11481.92 95.94 56815.65 88888.00 2018-11-20 17:13:19.911 324 11481.97 96.07 56815.65 88888.00 2018-11-20 17:13:20.411 324 11481.97 96.03 56815.58 88888.00 2018-11-20 17:13:20.911 324 11481.93 95.94 56815.53 88888.00 2018-11-20 17:13:21.411 324 11481.98 95.79 56815.46 88888.00 2018-11-20 17:13:21.911 324 11481.94 95.81 56815.42 88888.00 2018-11-20 17:13:22.911 324 11482.01 95.72 56815.35 88888.00 2018-11-20 17:13:23.411 324 11481.94 95.64 56815.33 88888.00 2018-11-20 17:13:23.911 324 11481.85 95.64 56815.24 88888.00 2018-11-20 17:13:24.411 324 11481.93 95.58 56815.17 88888.00 2018-11-20 17:13:24.911 324 11481.81 95.59 56815.12 88888.00 2018-11-20 17:13:25.411 324 11481.81 95.65 56815.03 88888.00 2018-11-20 17:13:25.911 324 11481.86 95.65 56814.91 88888.00 2018-11-20 17:13:26.411 324 11481.76 95.57 56814.84 88888.00 2018-11-20 17:13:26.911 324 11481.71 95.53 56814.79 88888.00 2018-11-20 17:13:27.411 324 11481.67 95.51 56814.74 88888.00 2018-11-20 17:13:27.911 324 11481.62 95.50 56814.67 88888.00 2018-11-20 17:13:28.411 324 11481.63 95.49 56814.63 88888.00 2018-11-20 17:13:28.911 324 11481.64 95.43 56814.58 88888.00 2018-11-20 17:13:29.411 324 11481.55 95.39 56814.54 88888.00 2018-11-20 17:13:29.911 324 11481.50 95.39 56814.50 88888.00 2018-11-20 17:13:30.911 324 11481.46 95.30 56814.45 88888.00 2018-11-20 17:13:31.411 324 11481.48 95.33 56814.43 88888.00 2018-11-20 17:13:31.911 324 11481.44 95.33 56814.46 88888.00 2018-11-20 17:13:32.411 324 11481.34 95.32 56814.46 88888.00 2018-11-20 17:13:32.911 324 11481.34 95.31 56814.52 88888.00 2018-11-20 17:13:33.411 324 11481.36 95.25 56814.55 88888.00 2018-11-20 17:13:33.911 324 11481.24 95.25 56814.55 88888.00 2018-11-20 17:13:34.411 324 11481.23 95.29 56814.58 88888.00 2018-11-20 17:13:34.911 324 11481.24 95.23 56814.55 88888.00 2018-11-20 17:13:35.411 324 11481.15 95.17 56814.62 88888.00 2018-11-20 17:13:35.911 324 11481.16 95.18 56814.71 88888.00 2018-11-20 17:13:36.411 324 11481.23 95.15 56814.71 88888.00 2018-11-20 17:13:36.911 324 11481.21 95.18 56814.75 88888.00 2018-11-20 17:13:37.411 324 11481.21 95.24 56814.82 88888.00 2018-11-20 17:13:37.911 324 11481.21 95.24 56814.82 88888.00 2018-11-20 17:13:38.411 324 11481.17 95.24 56814.84 88888.00 2018-11-20 17:13:38.911 324 11481.23 95.28 56814.95 88888.00 2018-11-20 17:13:39.411 324 11481.24 95.29 56815.10 88888.00 2018-11-20 17:13:39.911 324 11481.23 95.23 56815.12 88888.00 2018-11-20 17:13:40.911 324 11481.36 95.33 56815.25 88888.00 2018-11-20 17:13:41.411 324 11481.28 95.32 56815.32 88888.00 2018-11-20 17:13:41.911 324 11481.32 95.38 56815.43 88888.00 2018-11-20 17:13:42.411 324 11481.41 95.36 56815.52 88888.00 2018-11-20 17:13:42.911 324 11481.41 95.31 56815.62 88888.00 2018-11-20 17:13:43.411 324 11481.39 95.33 56815.68 88888.00 2018-11-20 17:13:43.911 324 11481.43 95.35 56815.76 88888.00 2018-11-20 17:13:44.411 324 11481.42 95.30 56815.84 88888.00 2018-11-20 17:13:44.911 324 11481.50 95.33 56815.91 88888.00 2018-11-20 17:13:45.411 324 11481.52 95.36 56815.97 88888.00 2018-11-20 17:13:45.911 324 11481.51 95.38 56816.03 88888.00 2018-11-20 17:13:46.411 324 11481.62 95.35 56816.07 88888.00 2018-11-20 17:13:46.911 324 11481.59 95.36 56816.04 88888.00 2018-11-20 17:13:47.411 324 11481.58 95.40 56816.06 88888.00 2018-11-20 17:13:47.911 324 11481.72 95.37 56816.19 88888.00 2018-11-20 17:13:48.411 324 11481.70 95.33 56816.17 88888.00 2018-11-20 17:13:48.911 324 11481.67 95.38 56816.27 88888.00 2018-11-20 17:13:49.411 324 11481.73 95.36 56816.35 88888.00 2018-11-20 17:13:49.911 324 11481.69 95.31 56816.38 88888.00 2018-11-20 17:13:50.411 324 11481.67 95.33 56816.40 88888.00 2018-11-20 17:13:50.911 324 11481.76 95.30 56816.41 88888.00 2018-11-20 17:13:51.411 324 11481.79 95.24 56816.41 88888.00 2018-11-20 17:13:51.911 324 11481.74 95.25 56816.45 88888.00 2018-11-20 17:13:52.411 324 11481.80 95.28 56816.48 88888.00 2018-11-20 17:13:52.911 324 11481.87 95.24 56816.47 88888.00 2018-11-20 17:13:53.411 324 11481.85 95.18 56816.44 88888.00 2018-11-20 17:13:54.411 324 11481.83 95.09 56816.40 88888.00 2018-11-20 17:13:54.911 324 11481.86 95.09 56816.34 88888.00 2018-11-20 17:13:55.411 324 11481.88 95.02 56816.27 88888.00 2018-11-20 17:13:55.911 324 11481.81 94.79 56816.25 88888.00 2018-11-20 17:13:56.411 324 11481.79 94.78 56816.20 88888.00 2018-11-20 17:13:56.911 324 11481.91 94.79 56816.16 88888.00 2018-11-20 17:13:57.411 324 11481.86 94.91 56816.08 88888.00 2018-11-20 17:13:57.911 324 11481.81 94.82 56816.08 88888.00 2018-11-20 17:13:58.411 324 11481.84 94.65 56816.04 88888.00 2018-11-20 17:13:58.911 324 11481.81 94.74 56815.95 88888.00 2018-11-20 17:13:59.411 324 11481.81 94.83 56815.90 88888.00 2018-11-20 17:13:59.911 324 11481.93 94.85 56815.83 88888.00 2018-11-20 17:14:00.411 324 11481.92 94.81 56815.80 88888.00 2018-11-20 17:14:00.911 324 11481.81 94.78 56815.69 88888.00 2018-11-20 17:14:01.411 324 11481.83 94.76 56815.61 88888.00 2018-11-20 17:14:01.911 324 11481.77 94.70 56815.59 88888.00 2018-11-20 17:14:02.411 324 11481.79 94.68 56815.56 88888.00 2018-11-20 17:14:02.911 324 11481.91 94.70 56815.48 88888.00 2018-11-20 17:14:03.411 324 11481.84 94.69 56815.42 88888.00 2018-11-20 17:14:04.411 324 11481.85 94.68 56815.24 88888.00 2018-11-20 17:14:04.911 324 11481.77 94.63 56815.22 88888.00 2018-11-20 17:14:05.411 324 11481.74 94.67 56815.22 88888.00 2018-11-20 17:14:05.911 324 11481.77 94.61 56815.23 88888.00 2018-11-20 17:14:06.411 324 11481.72 94.58 56815.17 88888.00 2018-11-20 17:14:06.911 324 11481.71 94.60 56815.13 88888.00 2018-11-20 17:14:07.411 324 11481.76 94.61 56815.10 88888.00 2018-11-20 17:14:07.911 324 11481.74 94.57 56815.06 88888.00 2018-11-20 17:14:08.411 324 11481.73 94.57 56815.01 88888.00 2018-11-20 17:14:08.911 324 11481.80 94.57 56814.98 88888.00 2018-11-20 17:14:09.411 324 11481.73 94.57 56814.97 88888.00 2018-11-20 17:14:09.911 324 11481.67 94.58 56814.97 88888.00 2018-11-20 17:14:10.411 324 11481.69 94.63 56814.94 88888.00 2018-11-20 17:14:10.911 324 11481.65 94.60 56814.91 88888.00 2018-11-20 17:14:11.411 324 11481.69 94.57 56814.94 88888.00 2018-11-20 17:14:11.911 324 11481.72 94.54 56814.92 88888.00 2018-11-20 17:14:12.411 324 11481.69 94.48 56814.93 88888.00 2018-11-20 17:14:12.911 324 11481.67 94.50 56814.91 88888.00 2018-11-20 17:14:13.411 324 11481.72 94.49 56814.94 88888.00 2018-11-20 17:14:13.911 324 11481.65 94.48 56814.91 88888.00 2018-11-20 17:14:14.411 324 11481.65 94.48 56814.98 88888.00 2018-11-20 17:14:14.911 324 11481.72 94.48 56815.03 88888.00 2018-11-20 17:14:15.411 324 11481.67 94.55 56815.05 88888.00 2018-11-20 17:14:15.911 324 11481.76 94.51 56815.06 88888.00 2018-11-20 17:14:16.411 324 11481.74 94.51 56815.07 88888.00 2018-11-20 17:14:16.911 324 11481.71 94.56 56815.13 88888.00 2018-11-20 17:14:17.411 324 11481.79 94.56 56815.18 88888.00 2018-11-20 17:14:17.911 324 11481.80 94.56 56815.23 88888.00 2018-11-20 17:14:18.411 324 11481.80 94.54 56815.27 88888.00 2018-11-20 17:14:18.911 324 11481.86 94.57 56815.27 88888.00 2018-11-20 17:14:19.411 324 11481.85 94.53 56815.32 88888.00 2018-11-20 17:14:19.911 324 11481.81 94.49 56815.38 88888.00 2018-11-20 17:14:20.411 324 11481.83 94.53 56815.44 88888.00 2018-11-20 17:14:20.911 324 11481.91 94.50 56815.46 88888.00 2018-11-20 17:14:21.411 324 11481.87 94.47 56815.45 88888.00 2018-11-20 17:14:21.911 324 11481.92 94.44 56815.46 88888.00 2018-11-20 17:14:22.411 324 11481.94 94.42 56815.48 88888.00 2018-11-20 17:14:22.911 324 11481.91 94.41 56815.52 88888.00 2018-11-20 17:14:23.411 324 11482.00 94.38 56815.58 88888.00 2018-11-20 17:14:23.911 324 11482.00 94.36 56815.58 88888.00 2018-11-20 17:14:24.411 324 11481.95 94.36 56815.58 88888.00 2018-11-20 17:14:24.911 324 11482.04 94.35 56815.57 88888.00 2018-11-20 17:14:26.411 324 11482.01 94.27 56815.65 88888.00 2018-11-20 17:14:26.911 324 11481.94 94.22 56815.75 88888.00 2018-11-20 17:14:27.411 324 11481.86 94.16 56815.74 88888.00 2018-11-20 17:14:27.911 324 11481.87 94.13 56815.74 88888.00 2018-11-20 17:14:28.411 324 11481.84 94.09 56815.76 88888.00 2018-11-20 17:14:28.911 324 11481.78 94.08 56815.71 88888.00 2018-11-20 17:14:29.411 324 11481.76 94.07 56815.71 88888.00 2018-11-20 17:14:29.911 324 11481.69 94.00 56815.75 88888.00 2018-11-20 17:14:30.411 324 11481.64 93.92 56815.68 88888.00 2018-11-20 17:14:30.911 324 11481.65 93.86 56815.64 88888.00 2018-11-20 17:14:31.411 324 11481.58 93.80 56815.63 88888.00 2018-11-20 17:14:31.911 324 11481.48 93.72 56815.61 88888.00 2018-11-20 17:14:32.411 324 11481.56 93.74 56815.62 88888.00 2018-11-20 17:14:32.911 324 11481.50 93.72 56815.59 88888.00 2018-11-20 17:14:33.411 324 11481.45 93.65 56815.61 88888.00 2018-11-20 17:14:33.911 324 11481.41 93.60 56815.65 88888.00 2018-11-20 17:14:34.411 324 11481.32 93.62 56815.67 88888.00 2018-11-20 17:14:34.911 324 11481.29 93.61 56815.69 88888.00 2018-11-20 17:14:35.411 324 11481.35 93.63 56815.69 88888.00 2018-11-20 17:14:35.911 324 11481.28 93.56 56815.69 88888.00 2018-11-20 17:14:36.411 324 11481.22 93.60 56815.69 88888.00 2018-11-20 17:14:36.911 324 11481.37 93.61 56815.70 88888.00 2018-11-20 17:14:37.411 324 11481.35 93.58 56815.68 88888.00 2018-11-20 17:14:37.911 324 11481.23 93.60 56815.71 88888.00 2018-11-20 17:14:38.411 324 11481.29 93.60 56815.78 88888.00 2018-11-20 17:14:38.911 324 11481.27 93.60 56815.75 88888.00 2018-11-20 17:14:39.411 324 11481.28 93.67 56815.76 88888.00 2018-11-20 17:14:39.911 324 11481.36 93.66 56815.75 88888.00 2018-11-20 17:14:40.411 324 11481.35 93.61 56815.76 88888.00 2018-11-20 17:14:40.911 324 11481.31 93.66 56815.78 88888.00 2018-11-20 17:14:41.411 324 11481.34 93.65 56815.84 88888.00 2018-11-20 17:14:41.911 324 11481.31 93.67 56815.87 88888.00 2018-11-20 17:14:42.411 324 11481.34 93.70 56815.87 88888.00 2018-11-20 17:14:42.911 324 11481.41 93.68 56815.93 88888.00 2018-11-20 17:14:43.411 324 11481.39 93.69 56815.91 88888.00 2018-11-20 17:14:43.911 324 11481.45 93.74 56815.93 88888.00 2018-11-20 17:14:44.411 324 11481.44 93.70 56815.90 88888.00 2018-11-20 17:14:44.911 324 11481.39 93.65 56815.87 88888.00 2018-11-20 17:14:45.411 324 11481.49 93.67 56815.84 88888.00 2018-11-20 17:14:45.911 324 11481.50 93.80 56815.91 88888.00 2018-11-20 17:14:46.411 324 11481.50 93.77 56815.93 88888.00 2018-11-20 17:14:46.911 324 11481.58 93.79 56815.97 88888.00 2018-11-20 17:14:47.411 324 11481.60 93.81 56815.99 88888.00 2018-11-20 17:14:47.911 324 11481.58 93.83 56816.00 88888.00 2018-11-20 17:14:48.411 324 11481.64 93.87 56816.03 88888.00 2018-11-20 17:14:48.911 324 11481.65 93.86 56816.06 88888.00 2018-11-20 17:14:49.411 324 11481.60 93.85 56816.04 88888.00 2018-11-20 17:14:49.911 324 11481.69 93.89 56816.10 88888.00 2018-11-20 17:14:50.411 324 11481.78 93.95 56816.19 88888.00 2018-11-20 17:14:50.911 324 11481.77 93.97 56816.16 88888.00 2018-11-20 17:14:51.411 324 11481.79 93.99 56816.13 88888.00 2018-11-20 17:14:51.911 324 11481.84 93.96 56816.13 88888.00 2018-11-20 17:14:52.411 324 11481.74 93.94 56816.19 88888.00 2018-11-20 17:14:52.911 324 11481.78 93.96 56816.20 88888.00 2018-11-20 17:14:53.411 324 11481.85 94.00 56816.20 88888.00 2018-11-20 17:14:53.911 324 11481.79 94.01 56816.25 88888.00 2018-11-20 17:14:54.411 324 11481.88 94.02 56816.27 88888.00 2018-11-20 17:14:54.911 324 11481.85 94.01 56816.30 88888.00 2018-11-20 17:14:55.411 324 11481.83 94.02 56816.33 88888.00 2018-11-20 17:14:55.911 324 11481.92 93.99 56816.34 88888.00 2018-11-20 17:14:56.412 324 11481.90 93.95 56816.35 88888.00 2018-11-20 17:14:57.412 324 11481.92 93.92 56816.36 88888.00 2018-11-20 17:14:57.912 324 11481.87 93.87 56816.38 88888.00 2018-11-20 17:14:58.412 324 11481.81 93.89 56816.46 88888.00 2018-11-20 17:14:58.912 324 11481.94 93.86 56816.47 88888.00 2018-11-20 17:14:59.412 324 11481.87 93.86 56816.48 88888.00 2018-11-20 17:14:59.912 324 11481.80 93.89 56816.55 88888.00 2018-11-20 17:15:00.412 324 11481.85 93.83 56816.62 88888.00 2018-11-20 17:15:00.912 324 11481.84 93.83 56816.61 88888.00 2018-11-20 17:15:01.412 324 11481.81 93.79 56816.65 88888.00 2018-11-20 17:15:01.912 324 11481.91 93.79 56816.66 88888.00 2018-11-20 17:15:02.412 324 11481.84 93.79 56816.65 88888.00 2018-11-20 17:15:02.912 324 11481.78 93.79 56816.67 88888.00 2018-11-20 17:15:03.412 324 11481.84 93.80 56816.72 88888.00 2018-11-20 17:15:03.912 324 11481.77 93.74 56816.70 88888.00 2018-11-20 17:15:04.412 324 11481.78 93.69 56816.67 88888.00 2018-11-20 17:15:04.912 324 11481.81 93.67 56816.66 88888.00 2018-11-20 17:15:05.412 324 11481.76 93.59 56816.67 88888.00 2018-11-20 17:15:05.912 324 11481.72 93.59 56816.70 88888.00 2018-11-20 17:15:06.412 324 11481.77 93.59 56816.68 88888.00 2018-11-20 17:15:07.412 324 11481.67 93.52 56816.62 88888.00 2018-11-20 17:15:07.912 324 11481.73 93.46 56816.59 88888.00 2018-11-20 17:15:08.412 324 11481.62 93.41 56816.61 88888.00 2018-11-20 17:15:08.912 324 11481.60 93.43 56816.61 88888.00 2018-11-20 17:15:09.412 324 11481.64 93.36 56816.55 88888.00 2018-11-20 17:15:09.912 324 11481.60 93.35 56816.51 88888.00 2018-11-20 17:15:10.412 324 11481.58 93.38 56816.49 88888.00 2018-11-20 17:15:10.912 324 11481.65 93.36 56816.44 88888.00 2018-11-20 17:15:11.412 324 11481.58 93.32 56816.38 88888.00 2018-11-20 17:15:11.912 324 11481.59 93.29 56816.36 88888.00 2018-11-20 17:15:12.412 324 11481.58 93.27 56816.33 88888.00 2018-11-20 17:15:12.912 324 11481.51 93.26 56816.23 88888.00 2018-11-20 17:15:13.412 324 11481.52 93.21 56816.19 88888.00 2018-11-20 17:15:13.912 324 11481.59 93.19 56816.19 88888.00 2018-11-20 17:15:14.412 324 11481.58 93.18 56816.20 88888.00 2018-11-20 17:15:14.912 324 11481.72 93.18 56816.17 88888.00 2018-11-20 17:15:15.412 324 11481.74 93.14 56816.12 88888.00 2018-11-20 17:15:15.912 324 11481.67 93.18 56816.09 88888.00 2018-11-20 17:15:16.412 324 11481.80 93.14 56816.06 88888.00 2018-11-20 17:15:16.912 324 11481.78 93.02 56816.01 88888.00 2018-11-20 17:15:17.412 324 11481.73 93.05 56815.91 88888.00 2018-11-20 17:15:17.912 324 11481.79 93.04 56815.90 88888.00 2018-11-20 17:15:18.412 324 11481.83 93.02 56815.88 88888.00 2018-11-20 17:15:18.912 324 11481.83 92.99 56815.82 88888.00 2018-11-20 17:15:19.412 324 11481.94 92.99 56815.80 88888.00 2018-11-20 17:15:19.912 324 11481.93 92.97 56815.81 88888.00 2018-11-20 17:15:20.412 324 11481.91 92.97 56815.83 88888.00 2018-11-20 17:15:20.912 324 11482.00 92.99 56815.83 88888.00 2018-11-20 17:15:21.412 324 11482.04 92.99 56815.83 88888.00 2018-11-20 17:15:21.912 324 11482.04 92.98 56815.83 88888.00 2018-11-20 17:15:22.412 324 11482.13 92.95 56815.82 88888.00 2018-11-20 17:15:22.912 324 11482.11 92.95 56815.83 88888.00 2018-11-20 17:15:23.412 324 11482.11 92.95 56815.93 88888.00 2018-11-20 17:15:23.912 324 11482.21 92.99 56815.99 88888.00 2018-11-20 17:15:24.412 324 11482.19 92.94 56815.99 88888.00 2018-11-20 17:15:24.912 324 11482.18 92.93 56816.04 88888.00 2018-11-20 17:15:25.412 324 11482.27 92.98 56816.08 88888.00 2018-11-20 17:15:25.912 324 11482.26 92.95 56816.10 88888.00 2018-11-20 17:15:26.412 324 11482.26 92.98 56816.07 88888.00 2018-11-20 17:15:26.912 324 11482.32 92.99 56816.15 88888.00 2018-11-20 17:15:27.412 324 11482.33 93.00 56816.19 88888.00 2018-11-20 17:15:27.912 324 11482.32 93.05 56816.22 88888.00 2018-11-20 17:15:28.412 324 11482.35 93.13 56816.27 88888.00 2018-11-20 17:15:28.912 324 11482.28 93.08 56816.23 88888.00 2018-11-20 17:15:29.412 324 11482.29 93.07 56816.23 88888.00 2018-11-20 17:15:29.912 324 11482.40 93.11 56816.23 88888.00 2018-11-20 17:15:30.412 324 11482.33 93.08 56816.30 88888.00 2018-11-20 17:15:30.912 324 11482.27 93.07 56816.30 88888.00 2018-11-20 17:15:31.412 324 11482.36 93.01 56816.30 88888.00 2018-11-20 17:15:31.912 324 11482.28 92.98 56816.35 88888.00 2018-11-20 17:15:32.412 324 11482.32 92.99 56816.40 88888.00 2018-11-20 17:15:32.912 324 11482.34 92.99 56816.33 88888.00 2018-11-20 17:15:33.412 324 11482.23 92.98 56816.32 88888.00 2018-11-20 17:15:33.912 324 11482.22 92.98 56816.26 88888.00 2018-11-20 17:15:34.412 324 11482.21 92.94 56816.29 88888.00 2018-11-20 17:15:34.912 324 11482.13 92.90 56816.33 88888.00 2018-11-20 17:15:35.412 324 11482.19 92.88 56816.32 88888.00 2018-11-20 17:15:35.912 324 11482.23 92.88 56816.28 88888.00 2018-11-20 17:15:36.412 324 11482.20 92.88 56816.22 88888.00 2018-11-20 17:15:36.912 324 11482.21 92.86 56816.17 88888.00 2018-11-20 17:15:37.412 324 11482.19 92.84 56816.21 88888.00 2018-11-20 17:15:37.912 324 11482.12 92.84 56816.20 88888.00 2018-11-20 17:15:38.912 324 11482.14 92.75 56816.17 88888.00 2018-11-20 17:15:39.412 324 11482.06 92.71 56816.23 88888.00 2018-11-20 17:15:39.912 324 11482.09 92.70 56816.22 88888.00 2018-11-20 17:15:40.412 324 11482.05 92.67 56816.15 88888.00 2018-11-20 17:15:40.912 324 11481.93 92.68 56816.14 88888.00 2018-11-20 17:15:41.412 324 11482.01 92.73 56816.20 88888.00 2018-11-20 17:15:41.912 324 11482.06 92.68 56816.20 88888.00 2018-11-20 17:15:42.412 324 11481.93 92.64 56816.20 88888.00 2018-11-20 17:15:42.912 324 11481.93 92.65 56816.20 88888.00 2018-11-20 17:15:43.412 324 11481.91 92.63 56816.20 88888.00 2018-11-20 17:15:43.912 324 11481.83 92.61 56816.22 88888.00 2018-11-20 17:15:44.412 324 11481.88 92.59 56816.22 88888.00 2018-11-20 17:15:44.912 324 11481.88 92.57 56816.26 88888.00 2018-11-20 17:15:45.412 324 11481.83 92.52 56816.29 88888.00 2018-11-20 17:15:45.912 324 11481.86 92.52 56816.29 88888.00 2018-11-20 17:15:46.412 324 11481.81 92.45 56816.19 88888.00 2018-11-20 17:15:46.912 324 11481.74 92.49 56816.21 88888.00 2018-11-20 17:15:47.412 324 11481.81 92.50 56816.26 88888.00 2018-11-20 17:15:47.912 324 11481.80 92.45 56816.30 88888.00 2018-11-20 17:15:48.912 324 11481.81 92.46 56816.36 88888.00 2018-11-20 17:15:49.412 324 11481.74 92.43 56816.38 88888.00 2018-11-20 17:15:49.912 324 11481.71 92.46 56816.38 88888.00 2018-11-20 17:15:50.412 324 11481.76 92.47 56816.38 88888.00 2018-11-20 17:15:50.912 324 11481.79 92.43 56816.39 88888.00 2018-11-20 17:15:51.412 324 11481.79 92.46 56816.38 88888.00 2018-11-20 17:15:51.912 324 11481.86 92.54 56816.34 88888.00 2018-11-20 17:15:52.412 324 11481.86 92.61 56816.40 88888.00 2018-11-20 17:15:52.912 324 11481.84 92.63 56816.45 88888.00 2018-11-20 17:15:53.412 324 11481.92 92.64 56816.52 88888.00 2018-11-20 17:15:53.912 324 11481.88 92.65 56816.53 88888.00 2018-11-20 17:15:54.412 324 11481.94 92.68 56816.58 88888.00 2018-11-20 17:15:54.912 324 11482.08 92.72 56816.64 88888.00 2018-11-20 17:15:55.412 324 11482.07 92.73 56816.66 88888.00 2018-11-20 17:15:55.912 324 11482.08 92.72 56816.67 88888.00 2018-11-20 17:15:56.912 324 11482.15 92.83 56816.83 88888.00 2018-11-20 17:15:57.412 324 11482.15 92.91 56816.90 88888.00 2018-11-20 17:15:57.912 324 11482.29 92.97 56816.91 88888.00 2018-11-20 17:15:58.412 324 11482.34 92.97 56817.00 88888.00 2018-11-20 17:15:58.912 324 11482.35 92.99 56817.06 88888.00 2018-11-20 17:15:59.412 324 11482.46 92.99 56817.05 88888.00 2018-11-20 17:15:59.912 324 11482.46 93.05 56817.10 88888.00 2018-11-20 17:16:00.412 324 11482.52 93.09 56817.13 88888.00 2018-11-20 17:16:00.912 324 11482.62 93.13 56817.15 88888.00 2018-11-20 17:16:01.412 324 11482.61 93.17 56817.24 88888.00 2018-11-20 17:16:01.912 324 11482.71 93.20 56817.32 88888.00 2018-11-20 17:16:02.412 324 11482.82 93.21 56817.36 88888.00 2018-11-20 17:16:02.912 324 11482.83 93.26 56817.42 88888.00 2018-11-20 17:16:03.412 324 11482.84 93.27 56817.48 88888.00 2018-11-20 17:16:03.912 324 11482.90 93.29 56817.49 88888.00 2018-11-20 17:16:04.412 324 11482.85 93.36 56817.54 88888.00 2018-11-20 17:16:04.912 324 11482.97 93.34 56817.61 88888.00 2018-11-20 17:16:05.412 324 11483.10 93.34 56817.68 88888.00 2018-11-20 17:16:05.912 324 11483.05 93.28 56817.67 88888.00 2018-11-20 17:16:06.412 324 11483.09 93.26 56817.64 88888.00 2018-11-20 17:16:06.912 324 11483.12 93.24 56817.62 88888.00 2018-11-20 17:16:07.412 324 11483.09 93.26 56817.67 88888.00 2018-11-20 17:16:07.912 324 11483.13 93.27 56817.68 88888.00 2018-11-20 17:16:08.412 324 11483.18 93.22 56817.69 88888.00 2018-11-20 17:16:08.912 324 11483.05 93.17 56817.67 88888.00 2018-11-20 17:16:09.412 324 11483.09 93.19 56817.68 88888.00 2018-11-20 17:16:10.412 324 11483.12 93.13 56817.70 88888.00 2018-11-20 17:16:10.912 324 11483.11 93.06 56817.62 88888.00 2018-11-20 17:16:11.412 324 11483.08 93.04 56817.67 88888.00 2018-11-20 17:16:11.912 324 11483.01 92.99 56817.68 88888.00 2018-11-20 17:16:12.412 324 11483.05 92.95 56817.58 88888.00 2018-11-20 17:16:12.912 324 11483.06 92.87 56817.51 88888.00 2018-11-20 17:16:13.412 324 11482.91 92.83 56817.50 88888.00 2018-11-20 17:16:13.912 324 11482.90 92.78 56817.47 88888.00 2018-11-20 17:16:14.412 324 11482.84 92.70 56817.43 88888.00 2018-11-20 17:16:14.912 324 11482.73 92.66 56817.38 88888.00 2018-11-20 17:16:15.412 324 11482.77 92.60 56817.30 88888.00 2018-11-20 17:16:15.912 324 11482.71 92.52 56817.24 88888.00 2018-11-20 17:16:16.412 324 11482.59 92.51 56817.19 88888.00 2018-11-20 17:16:16.912 324 11482.55 92.46 56817.06 88888.00 2018-11-20 17:16:17.412 324 11482.52 92.36 56816.98 88888.00 2018-11-20 17:16:17.912 324 11482.39 92.31 56816.94 88888.00 2018-11-20 17:16:18.412 324 11482.42 92.24 56816.91 88888.00 2018-11-20 17:16:18.912 324 11482.35 92.11 56816.87 88888.00 2018-11-20 17:16:19.412 324 11482.26 92.09 56816.80 88888.00 2018-11-20 17:16:20.412 324 11482.25 92.05 56816.64 88888.00 2018-11-20 17:16:20.912 324 11482.14 92.08 56816.62 88888.00 2018-11-20 17:16:21.412 324 11482.20 92.04 56816.62 88888.00 2018-11-20 17:16:21.912 324 11482.15 91.99 56816.58 88888.00 2018-11-20 17:16:22.412 324 11482.12 91.95 56816.55 88888.00 2018-11-20 17:16:22.912 324 11482.19 91.95 56816.57 88888.00 2018-11-20 17:16:23.412 324 11482.15 91.96 56816.51 88888.00 2018-11-20 17:16:23.912 324 11482.18 91.97 56816.45 88888.00 2018-11-20 17:16:24.412 324 11482.22 92.00 56816.51 88888.00 2018-11-20 17:16:24.912 324 11482.14 92.00 56816.47 88888.00 2018-11-20 17:16:25.412 324 11482.19 92.02 56816.54 88888.00 2018-11-20 17:16:25.912 324 11482.23 92.05 56816.59 88888.00 2018-11-20 17:16:26.412 324 11482.25 92.04 56816.62 88888.00 2018-11-20 17:16:26.912 324 11482.30 92.06 56816.67 88888.00 2018-11-20 17:16:27.412 324 11482.39 92.08 56816.71 88888.00 2018-11-20 17:16:27.912 324 11482.33 92.09 56816.76 88888.00 2018-11-20 17:16:28.412 324 11482.34 92.18 56816.81 88888.00 2018-11-20 17:16:28.912 324 11482.41 92.22 56816.89 88888.00 2018-11-20 17:16:29.412 324 11482.43 92.23 56816.90 88888.00 2018-11-20 17:16:29.912 324 11482.46 92.26 56816.91 88888.00 2018-11-20 17:16:30.412 324 11482.53 92.34 56816.99 88888.00 2018-11-20 17:16:30.912 324 11482.54 92.38 56817.06 88888.00 2018-11-20 17:16:31.412 324 11482.62 92.45 56817.05 88888.00 2018-11-20 17:16:31.912 324 11482.70 92.43 56817.10 88888.00 2018-11-20 17:16:32.412 324 11482.76 92.42 56817.18 88888.00 2018-11-20 17:16:32.912 324 11482.77 92.46 56817.22 88888.00 2018-11-20 17:16:33.412 324 11482.77 92.46 56817.29 88888.00 2018-11-20 17:16:33.912 324 11482.73 92.52 56817.34 88888.00 2018-11-20 17:16:34.412 324 11482.82 92.58 56817.38 88888.00 2018-11-20 17:16:34.912 324 11482.90 92.57 56817.43 88888.00 2018-11-20 17:16:35.412 324 11482.91 92.59 56817.43 88888.00 2018-11-20 17:16:35.912 324 11482.98 92.60 56817.53 88888.00 2018-11-20 17:16:36.412 324 11483.01 92.60 56817.54 88888.00 2018-11-20 17:16:36.912 324 11482.97 92.65 56817.62 88888.00 2018-11-20 17:16:37.412 324 11482.97 92.67 56817.64 88888.00 2018-11-20 17:16:37.912 324 11483.05 92.70 56817.60 88888.00 2018-11-20 17:16:38.412 324 11483.04 92.70 56817.66 88888.00 2018-11-20 17:16:38.912 324 11483.10 92.74 56817.75 88888.00 2018-11-20 17:16:39.412 324 11483.13 92.73 56817.81 88888.00 2018-11-20 17:16:39.912 324 11483.10 92.75 56817.84 88888.00 2018-11-20 17:16:40.412 324 11483.18 92.79 56817.90 88888.00 2018-11-20 17:16:40.912 324 11483.20 92.79 56817.98 88888.00 2018-11-20 17:16:41.412 324 11483.11 92.80 56818.01 88888.00 2018-11-20 17:16:41.912 324 11483.23 92.85 56818.06 88888.00 2018-11-20 17:16:42.412 324 11483.23 92.88 56818.14 88888.00 2018-11-20 17:16:42.912 324 11483.19 92.90 56818.13 88888.00 2018-11-20 17:16:43.412 324 11483.25 92.90 56818.12 88888.00 2018-11-20 17:16:43.912 324 11483.20 92.88 56818.16 88888.00 2018-11-20 17:16:44.412 324 11483.19 92.93 56818.25 88888.00 2018-11-20 17:16:44.912 324 11483.24 92.98 56818.28 88888.00 2018-11-20 17:16:45.412 324 11483.20 92.99 56818.26 88888.00 2018-11-20 17:16:45.912 324 11483.18 92.98 56818.21 88888.00 2018-11-20 17:16:46.412 324 11483.24 92.93 56818.22 88888.00 2018-11-20 17:16:46.912 324 11483.26 92.88 56818.27 88888.00 2018-11-20 17:16:47.412 324 11483.25 92.88 56818.28 88888.00 2018-11-20 17:16:47.912 324 11483.26 92.88 56818.31 88888.00 2018-11-20 17:16:48.412 324 11483.19 92.91 56818.35 88888.00 2018-11-20 17:16:48.912 324 11483.17 92.90 56818.34 88888.00 2018-11-20 17:16:49.412 324 11483.18 92.90 56818.33 88888.00 2018-11-20 17:16:49.912 324 11483.10 92.88 56818.32 88888.00 2018-11-20 17:16:50.412 324 11483.02 92.85 56818.39 88888.00 2018-11-20 17:16:50.912 324 11483.04 92.81 56818.37 88888.00 2018-11-20 17:16:51.912 324 11482.94 92.78 56818.30 88888.00 2018-11-20 17:16:52.412 324 11482.94 92.75 56818.22 88888.00 2018-11-20 17:16:52.912 324 11482.84 92.70 56818.21 88888.00 2018-11-20 17:16:53.412 324 11482.75 92.68 56818.27 88888.00 2018-11-20 17:16:53.912 324 11482.77 92.60 56818.30 88888.00 2018-11-20 17:16:54.412 324 11482.68 92.58 56818.22 88888.00 2018-11-20 17:16:54.912 324 11482.64 92.59 56818.27 88888.00 2018-11-20 17:16:55.412 324 11482.64 92.51 56818.30 88888.00 2018-11-20 17:16:55.912 324 11482.50 92.43 56818.25 88888.00 2018-11-20 17:16:56.412 324 11482.38 92.40 56818.25 88888.00 2018-11-20 17:16:56.912 324 11482.40 92.38 56818.18 88888.00 2018-11-20 17:16:57.412 324 11482.27 92.32 56818.11 88888.00 2018-11-20 17:16:57.912 324 11482.19 92.29 56818.11 88888.00 2018-11-20 17:16:58.412 324 11482.19 92.24 56818.03 88888.00 2018-11-20 17:16:58.912 324 11482.12 92.23 56817.99 88888.00 2018-11-20 17:16:59.412 324 11482.07 92.22 56818.01 88888.00 2018-11-20 17:16:59.912 324 11482.09 92.13 56817.94 88888.00 2018-11-20 17:17:00.412 324 11482.05 92.09 56817.87 88888.00 2018-11-20 17:17:00.912 324 11481.98 92.06 56817.88 88888.00 2018-11-20 17:17:01.412 324 11481.99 92.00 56817.83 88888.00 2018-11-20 17:17:01.913 324 11481.90 91.97 56817.75 88888.00 2018-11-20 17:17:02.413 324 11481.94 91.96 56817.71 88888.00 2018-11-20 17:17:02.913 324 11481.94 91.92 56817.62 88888.00 2018-11-20 17:17:03.413 324 11481.87 91.89 56817.60 88888.00 2018-11-20 17:17:03.913 324 11481.86 91.88 56817.53 88888.00 2018-11-20 17:17:04.413 324 11481.87 91.83 56817.53 88888.00 2018-11-20 17:17:04.913 324 11481.83 91.84 56817.54 88888.00 2018-11-20 17:17:05.413 324 11481.92 91.86 56817.45 88888.00 2018-11-20 17:17:05.913 324 11481.95 91.84 56817.44 88888.00 2018-11-20 17:17:06.413 324 11481.81 91.79 56817.42 88888.00 2018-11-20 17:17:06.913 324 11481.81 91.79 56817.37 88888.00 2018-11-20 17:17:07.413 324 11481.86 91.78 56817.41 88888.00 2018-11-20 17:17:07.913 324 11481.80 91.77 56817.43 88888.00 2018-11-20 17:17:08.413 324 11481.85 91.79 56817.37 88888.00 2018-11-20 17:17:08.913 324 11481.86 91.82 56817.38 88888.00 2018-11-20 17:17:09.913 324 11481.87 91.82 56817.28 88888.00 2018-11-20 17:17:10.413 324 11481.94 91.81 56817.28 88888.00 2018-11-20 17:17:10.913 324 11481.93 91.84 56817.28 88888.00 2018-11-20 17:17:11.413 324 11481.94 91.88 56817.28 88888.00 2018-11-20 17:17:11.913 324 11481.99 91.84 56817.35 88888.00 2018-11-20 17:17:12.413 324 11481.99 91.86 56817.34 88888.00 2018-11-20 17:17:12.913 324 11482.09 91.93 56817.32 88888.00 2018-11-20 17:17:13.413 324 11482.15 91.99 56817.32 88888.00 2018-11-20 17:17:13.913 324 11482.14 91.99 56817.32 88888.00 2018-11-20 17:17:14.413 324 11482.18 92.03 56817.35 88888.00 2018-11-20 17:17:14.913 324 11482.20 92.02 56817.37 88888.00 2018-11-20 17:17:15.413 324 11482.20 92.03 56817.32 88888.00 2018-11-20 17:17:15.913 324 11482.30 92.08 56817.34 88888.00 2018-11-20 17:17:16.413 324 11482.34 92.12 56817.39 88888.00 2018-11-20 17:17:16.913 324 11482.32 92.20 56817.45 88888.00 2018-11-20 17:17:17.413 324 11482.41 92.24 56817.47 88888.00 2018-11-20 17:17:17.913 324 11482.39 92.25 56817.48 88888.00 2018-11-20 17:17:18.413 324 11482.38 92.29 56817.43 88888.00 2018-11-20 17:17:18.913 324 11482.50 92.30 56817.45 88888.00 2018-11-20 17:17:19.413 324 11482.52 92.26 56817.48 88888.00 2018-11-20 17:17:19.913 324 11482.48 92.29 56817.50 88888.00 2018-11-20 17:17:20.413 324 11482.52 92.34 56817.50 88888.00 2018-11-20 17:17:20.913 324 11482.55 92.32 56817.54 88888.00 2018-11-20 17:17:21.413 324 11482.60 92.32 56817.54 88888.00 2018-11-20 17:17:21.913 324 11482.66 92.27 56817.58 88888.00 2018-11-20 17:17:22.413 324 11482.64 92.23 56817.57 88888.00 2018-11-20 17:17:23.413 324 11482.64 92.25 56817.63 88888.00 2018-11-20 17:17:23.913 324 11482.61 92.26 56817.75 88888.00 2018-11-20 17:17:24.413 324 11482.60 92.31 56817.76 88888.00 2018-11-20 17:17:24.913 324 11482.64 92.33 56817.83 88888.00 2018-11-20 17:17:25.413 324 11482.59 92.30 56817.82 88888.00 2018-11-20 17:17:25.913 324 11482.63 92.34 56817.88 88888.00 2018-11-20 17:17:26.413 324 11482.76 92.36 56817.92 88888.00 2018-11-20 17:17:26.913 324 11482.73 92.34 56817.92 88888.00 2018-11-20 17:17:27.413 324 11482.61 92.38 56818.00 88888.00 2018-11-20 17:17:27.913 324 11482.64 92.42 56818.05 88888.00 2018-11-20 17:17:28.413 324 11482.62 92.39 56818.01 88888.00 2018-11-20 17:17:28.913 324 11482.62 92.43 56818.02 88888.00 2018-11-20 17:17:29.413 324 11482.68 92.39 56818.07 88888.00 2018-11-20 17:17:29.913 324 11482.62 92.38 56818.08 88888.00 2018-11-20 17:17:30.413 324 11482.57 92.42 56818.08 88888.00 2018-11-20 17:17:30.913 324 11482.57 92.38 56818.05 88888.00 2018-11-20 17:17:31.413 324 11482.47 92.22 56818.07 88888.00 2018-11-20 17:17:31.913 324 11482.45 92.19 56818.14 88888.00 2018-11-20 17:17:32.413 324 11482.43 92.17 56818.16 88888.00 2018-11-20 17:17:32.913 324 11482.40 92.24 56818.06 88888.00 2018-11-20 17:17:33.413 324 11482.46 92.24 56818.03 88888.00 2018-11-20 17:17:33.913 324 11482.42 92.17 56817.99 88888.00 2018-11-20 17:17:34.413 324 11482.36 92.15 56817.95 88888.00 2018-11-20 17:17:34.913 324 11482.40 92.06 56817.94 88888.00 2018-11-20 17:17:35.413 324 11482.41 92.10 56817.94 88888.00 2018-11-20 17:17:35.913 324 11482.34 92.03 56817.84 88888.00 2018-11-20 17:17:36.413 324 11482.30 92.05 56817.77 88888.00 2018-11-20 17:17:36.913 324 11482.29 91.93 56817.73 88888.00 2018-11-20 17:17:37.413 324 11482.26 91.95 56817.71 88888.00 2018-11-20 17:17:37.913 324 11482.33 91.91 56817.68 88888.00 2018-11-20 17:17:38.413 324 11482.28 91.85 56817.61 88888.00 2018-11-20 17:17:38.913 324 11482.19 91.91 56817.63 88888.00 2018-11-20 17:17:39.413 324 11482.22 91.86 56817.56 88888.00 2018-11-20 17:17:39.913 324 11482.25 91.71 56817.57 88888.00 2018-11-20 17:17:40.413 324 11482.21 91.71 56817.55 88888.00 2018-11-20 17:17:40.913 324 11482.23 91.79 56817.55 88888.00 2018-11-20 17:17:41.413 324 11482.26 91.79 56817.55 88888.00 2018-11-20 17:17:41.913 324 11482.22 91.76 56817.58 88888.00 2018-11-20 17:17:42.413 324 11482.34 91.74 56817.57 88888.00 2018-11-20 17:17:42.913 324 11482.34 91.61 56817.61 88888.00 2018-11-20 17:17:43.413 324 11482.25 91.50 56817.66 88888.00 2018-11-20 17:17:43.913 324 11482.25 91.62 56817.67 88888.00 2018-11-20 17:17:44.413 324 11482.22 91.64 56817.66 88888.00 2018-11-20 17:17:44.913 324 11482.16 91.65 56817.60 88888.00 2018-11-20 17:17:45.413 324 11482.22 91.68 56817.66 88888.00 2018-11-20 17:17:45.913 324 11482.22 91.58 56817.71 88888.00 2018-11-20 17:17:46.413 324 11482.20 91.50 56817.73 88888.00 2018-11-20 17:17:46.913 324 11482.22 91.59 56817.79 88888.00 2018-11-20 17:17:47.413 324 11482.19 91.54 56817.81 88888.00 2018-11-20 17:17:47.913 324 11482.23 91.49 56817.82 88888.00 2018-11-20 17:17:48.413 324 11482.29 91.45 56817.87 88888.00 2018-11-20 17:17:48.913 324 11482.26 91.49 56817.87 88888.00 2018-11-20 17:17:49.413 324 11482.21 91.49 56817.90 88888.00 2018-11-20 17:17:49.913 324 11482.22 91.48 56817.95 88888.00 2018-11-20 17:17:50.413 324 11482.18 91.55 56818.00 88888.00 2018-11-20 17:17:50.913 324 11482.14 91.62 56818.01 88888.00 2018-11-20 17:17:51.413 324 11482.25 91.68 56818.01 88888.00 2018-11-20 17:17:51.913 324 11482.23 91.69 56817.95 88888.00 2018-11-20 17:17:52.413 324 11482.16 91.66 56817.99 88888.00 2018-11-20 17:17:52.913 324 11482.22 91.63 56817.98 88888.00 2018-11-20 17:17:53.413 324 11482.20 91.66 56817.93 88888.00 2018-11-20 17:17:53.913 324 11482.16 91.68 56817.90 88888.00 2018-11-20 17:17:54.913 324 11482.18 91.68 56818.01 88888.00 2018-11-20 17:17:55.413 324 11482.20 91.69 56818.01 88888.00 2018-11-20 17:17:55.913 324 11482.22 91.65 56817.95 88888.00 2018-11-20 17:17:56.413 324 11482.22 91.69 56817.95 88888.00 2018-11-20 17:17:56.913 324 11482.18 91.74 56817.99 88888.00 2018-11-20 17:17:57.413 324 11482.15 91.75 56817.98 88888.00 2018-11-20 17:17:57.913 324 11482.13 91.76 56817.95 88888.00 2018-11-20 17:17:58.413 324 11482.14 91.81 56817.96 88888.00 2018-11-20 17:17:58.913 324 11482.22 91.76 56817.94 88888.00 2018-11-20 17:17:59.413 324 11482.18 91.75 56817.86 88888.00 2018-11-20 17:17:59.913 324 11482.16 91.77 56817.84 88888.00 2018-11-20 17:18:00.413 324 11482.20 91.81 56817.90 88888.00 2018-11-20 17:18:00.913 324 11482.09 91.82 56817.88 88888.00 2018-11-20 17:18:01.413 324 11482.13 91.84 56817.87 88888.00 2018-11-20 17:18:01.913 324 11482.22 91.82 56817.88 88888.00 2018-11-20 17:18:02.413 324 11482.21 91.78 56817.86 88888.00 2018-11-20 17:18:02.913 324 11482.25 91.82 56817.88 88888.00 2018-11-20 17:18:03.413 324 11482.25 91.76 56817.89 88888.00 2018-11-20 17:18:03.913 324 11482.26 91.75 56817.86 88888.00 2018-11-20 17:18:04.913 324 11482.32 91.84 56817.84 88888.00 2018-11-20 17:18:05.413 324 11482.22 91.86 56817.84 88888.00 2018-11-20 17:18:05.913 324 11482.42 91.89 56817.90 88888.00 2018-11-20 17:18:06.413 324 11482.42 91.90 56817.89 88888.00 2018-11-20 17:18:06.913 324 11482.36 91.91 56817.83 88888.00 2018-11-20 17:18:07.413 324 11482.47 91.92 56817.82 88888.00 2018-11-20 17:18:07.913 324 11482.46 91.89 56817.84 88888.00 2018-11-20 17:18:08.413 324 11482.41 91.92 56817.89 88888.00 2018-11-20 17:18:08.913 324 11482.49 91.90 56817.90 88888.00 2018-11-20 17:18:09.413 324 11482.54 91.85 56817.83 88888.00 2018-11-20 17:18:09.913 324 11482.59 91.90 56817.83 88888.00 2018-11-20 17:18:10.413 324 11482.66 91.95 56817.88 88888.00 2018-11-20 17:18:10.913 324 11482.73 91.91 56817.92 88888.00 2018-11-20 17:18:11.413 324 11482.76 91.91 56817.87 88888.00 2018-11-20 17:18:11.913 324 11482.77 91.95 56817.87 88888.00 2018-11-20 17:18:12.413 324 11482.74 91.91 56817.88 88888.00 2018-11-20 17:18:12.913 324 11482.77 91.92 56817.90 88888.00 2018-11-20 17:18:13.413 324 11482.89 91.95 56817.89 88888.00 2018-11-20 17:18:13.913 324 11482.88 91.85 56817.82 88888.00 2018-11-20 17:18:14.413 324 11482.94 91.95 56817.82 88888.00 2018-11-20 17:18:14.913 324 11483.11 92.02 56817.82 88888.00 2018-11-20 17:18:15.413 324 11483.11 91.98 56817.89 88888.00 2018-11-20 17:18:15.913 324 11483.11 91.98 56817.89 88888.00 2018-11-20 17:18:16.413 324 11483.20 92.03 56817.89 88888.00 2018-11-20 17:18:16.913 324 11483.23 92.00 56817.88 88888.00 2018-11-20 17:18:17.413 324 11483.25 91.96 56817.90 88888.00 2018-11-20 17:18:17.913 324 11483.40 92.00 56817.94 88888.00 2018-11-20 17:18:18.413 324 11483.44 91.97 56817.92 88888.00 2018-11-20 17:18:18.913 324 11483.46 92.04 56817.95 88888.00 2018-11-20 17:18:19.413 324 11483.59 92.10 56817.89 88888.00 2018-11-20 17:18:19.913 324 11483.54 92.08 56817.92 88888.00 2018-11-20 17:18:20.413 324 11483.59 92.05 56817.96 88888.00 2018-11-20 17:18:20.913 324 11483.75 91.99 56817.94 88888.00 2018-11-20 17:18:21.413 324 11483.72 92.00 56818.00 88888.00 2018-11-20 17:18:21.913 324 11483.74 92.08 56818.05 88888.00 2018-11-20 17:18:22.913 324 11483.79 91.96 56817.95 88888.00 2018-11-20 17:18:23.413 324 11483.85 92.06 56818.00 88888.00 2018-11-20 17:18:23.913 324 11483.87 92.08 56818.02 88888.00 2018-11-20 17:18:24.413 324 11483.77 92.02 56818.05 88888.00 2018-11-20 17:18:24.913 324 11483.82 92.03 56818.06 88888.00 2018-11-20 17:18:25.413 324 11483.82 91.98 56818.09 88888.00 2018-11-20 17:18:25.913 324 11483.77 91.97 56818.11 88888.00 2018-11-20 17:18:26.413 324 11483.78 91.98 56818.09 88888.00 2018-11-20 17:18:26.913 324 11483.74 91.98 56818.14 88888.00 2018-11-20 17:18:27.413 324 11483.64 91.95 56818.16 88888.00 2018-11-20 17:18:27.913 324 11483.65 91.91 56818.18 88888.00 2018-11-20 17:18:28.413 324 11483.61 91.86 56818.15 88888.00 2018-11-20 17:18:28.913 324 11483.53 91.83 56818.15 88888.00 2018-11-20 17:18:29.413 324 11483.53 91.82 56818.20 88888.00 2018-11-20 17:18:29.913 324 11483.52 91.81 56818.22 88888.00 2018-11-20 17:18:30.413 324 11483.43 91.78 56818.21 88888.00 2018-11-20 17:18:30.913 324 11483.37 91.78 56818.15 88888.00 2018-11-20 17:18:31.413 324 11483.34 91.75 56818.13 88888.00 2018-11-20 17:18:31.913 324 11483.26 91.68 56818.11 88888.00 2018-11-20 17:18:32.413 324 11483.26 91.68 56818.07 88888.00 2018-11-20 17:18:32.913 324 11483.25 91.65 56818.02 88888.00 2018-11-20 17:18:33.413 324 11483.12 91.66 56818.06 88888.00 2018-11-20 17:18:33.913 324 11483.10 91.66 56818.06 88888.00 2018-11-20 17:18:34.413 324 11483.08 91.58 56818.02 88888.00 2018-11-20 17:18:34.913 324 11483.05 91.55 56817.96 88888.00 2018-11-20 17:18:35.413 324 11483.06 91.58 56817.95 88888.00 2018-11-20 17:18:36.413 324 11482.96 91.57 56817.92 88888.00 2018-11-20 17:18:36.913 324 11483.02 91.58 56817.98 88888.00 2018-11-20 17:18:37.413 324 11482.92 91.55 56817.96 88888.00 2018-11-20 17:18:37.913 324 11482.87 91.55 56817.96 88888.00 2018-11-20 17:18:38.413 324 11482.94 91.55 56817.92 88888.00 2018-11-20 17:18:38.913 324 11482.92 91.52 56817.90 88888.00 2018-11-20 17:18:39.413 324 11482.89 91.54 56817.92 88888.00 2018-11-20 17:18:39.913 324 11482.94 91.54 56817.90 88888.00 2018-11-20 17:18:40.413 324 11482.90 91.47 56817.95 88888.00 2018-11-20 17:18:40.913 324 11482.90 91.47 56817.93 88888.00 2018-11-20 17:18:41.413 324 11482.91 91.55 56817.93 88888.00 2018-11-20 17:18:41.913 324 11482.89 91.49 56817.93 88888.00 2018-11-20 17:18:42.413 324 11482.90 91.48 56817.95 88888.00 2018-11-20 17:18:42.913 324 11482.96 91.48 56817.96 88888.00 2018-11-20 17:18:43.413 324 11482.90 91.49 56817.90 88888.00 2018-11-20 17:18:43.913 324 11482.90 91.51 56817.92 88888.00 2018-11-20 17:18:44.413 324 11482.98 91.54 56817.83 88888.00 2018-11-20 17:18:44.913 324 11482.92 91.50 56817.81 88888.00 2018-11-20 17:18:45.413 324 11482.94 91.52 56817.87 88888.00 2018-11-20 17:18:46.413 324 11482.98 91.52 56817.87 88888.00 2018-11-20 17:18:46.913 324 11483.01 91.56 56817.86 88888.00 2018-11-20 17:18:47.413 324 11483.06 91.57 56817.86 88888.00 2018-11-20 17:18:47.913 324 11483.09 91.55 56817.89 88888.00 2018-11-20 17:18:48.413 324 11483.11 91.58 56817.96 88888.00 2018-11-20 17:18:48.913 324 11483.15 91.62 56817.98 88888.00 2018-11-20 17:18:49.413 324 11483.08 91.63 56817.96 88888.00 2018-11-20 17:18:49.913 324 11483.17 91.66 56817.98 88888.00 2018-11-20 17:18:50.413 324 11483.25 91.70 56818.11 88888.00 2018-11-20 17:18:50.913 324 11483.24 91.70 56818.18 88888.00 2018-11-20 17:18:51.413 324 11483.30 91.75 56818.22 88888.00 2018-11-20 17:18:51.913 324 11483.38 91.77 56818.31 88888.00 2018-11-20 17:18:52.413 324 11483.40 91.79 56818.38 88888.00 2018-11-20 17:18:52.913 324 11483.45 91.85 56818.44 88888.00 2018-11-20 17:18:53.413 324 11483.48 91.84 56818.50 88888.00 2018-11-20 17:18:53.913 324 11483.47 91.86 56818.63 88888.00 2018-11-20 17:18:54.413 324 11483.52 91.91 56818.70 88888.00 2018-11-20 17:18:54.913 324 11483.58 91.93 56818.75 88888.00 2018-11-20 17:18:55.413 324 11483.62 91.93 56818.80 88888.00 2018-11-20 17:18:55.913 324 11483.67 91.97 56818.89 88888.00 2018-11-20 17:18:56.413 324 11483.71 91.98 56818.93 88888.00 2018-11-20 17:18:56.913 324 11483.64 92.00 56818.96 88888.00 2018-11-20 17:18:57.413 324 11483.75 92.03 56819.02 88888.00 2018-11-20 17:18:57.913 324 11483.84 92.06 56819.15 88888.00 2018-11-20 17:18:58.413 324 11483.78 92.06 56819.12 88888.00 2018-11-20 17:18:58.913 324 11483.81 92.09 56819.17 88888.00 2018-11-20 17:18:59.413 324 11483.80 92.05 56819.21 88888.00 2018-11-20 17:18:59.913 324 11483.77 91.98 56819.29 88888.00 2018-11-20 17:19:00.413 324 11483.82 92.00 56819.25 88888.00 2018-11-20 17:19:00.913 324 11483.80 92.02 56819.29 88888.00 2018-11-20 17:19:01.404 324 11483.77 91.99 56819.36 88888.00 2018-11-20 17:19:01.904 324 11483.84 92.00 56819.41 88888.00 2018-11-20 17:19:02.404 324 11483.80 91.99 56819.34 88888.00 2018-11-20 17:19:02.904 324 11483.71 91.95 56819.35 88888.00 2018-11-20 17:19:03.404 324 11483.69 91.97 56819.35 88888.00 2018-11-20 17:19:03.904 324 11483.61 91.96 56819.33 88888.00 2018-11-20 17:19:04.404 324 11483.51 91.97 56819.30 88888.00 2018-11-20 17:19:04.904 324 11483.46 91.96 56819.28 88888.00 2018-11-20 17:19:05.404 324 11483.45 91.95 56819.27 88888.00 2018-11-20 17:19:05.904 324 11483.36 91.89 56819.29 88888.00 2018-11-20 17:19:06.404 324 11483.32 91.89 56819.27 88888.00 2018-11-20 17:19:06.904 324 11483.20 91.79 56819.24 88888.00 2018-11-20 17:19:07.404 324 11483.16 91.76 56819.20 88888.00 2018-11-20 17:19:07.904 324 11483.13 91.71 56819.21 88888.00 2018-11-20 17:19:08.404 324 11483.08 91.64 56819.16 88888.00 2018-11-20 17:19:08.904 324 11482.99 91.64 56819.10 88888.00 2018-11-20 17:19:09.404 324 11482.91 91.63 56819.08 88888.00 2018-11-20 17:19:09.904 324 11482.80 91.56 56819.06 88888.00 2018-11-20 17:19:10.404 324 11482.75 91.59 56819.05 88888.00 2018-11-20 17:19:10.904 324 11482.76 91.63 56819.11 88888.00 2018-11-20 17:19:11.404 324 11482.63 91.59 56819.14 88888.00 2018-11-20 17:19:11.904 324 11482.59 91.58 56819.09 88888.00 2018-11-20 17:19:12.404 324 11482.52 91.58 56819.04 88888.00 2018-11-20 17:19:12.904 324 11482.41 91.55 56819.03 88888.00 2018-11-20 17:19:13.404 324 11482.33 91.58 56819.02 88888.00 2018-11-20 17:19:13.904 324 11482.33 91.58 56819.05 88888.00 2018-11-20 17:19:14.404 324 11482.18 91.51 56819.02 88888.00 2018-11-20 17:19:14.904 324 11482.15 91.58 56818.99 88888.00 2018-11-20 17:19:15.404 324 11482.20 91.56 56818.99 88888.00 2018-11-20 17:19:15.904 324 11482.14 91.54 56818.96 88888.00 2018-11-20 17:19:16.404 324 11482.11 91.57 56819.02 88888.00 2018-11-20 17:19:16.904 324 11482.16 91.58 56819.09 88888.00 2018-11-20 17:19:17.404 324 11482.19 91.61 56819.08 88888.00 2018-11-20 17:19:17.904 324 11482.13 91.64 56819.12 88888.00 2018-11-20 17:19:18.404 324 11482.23 91.70 56819.14 88888.00 2018-11-20 17:19:18.904 324 11482.25 91.71 56819.12 88888.00 2018-11-20 17:19:19.404 324 11482.22 91.79 56819.12 88888.00 2018-11-20 17:19:19.904 324 11482.27 91.82 56819.18 88888.00 2018-11-20 17:19:20.404 324 11482.27 91.85 56819.18 88888.00 2018-11-20 17:19:20.904 324 11482.34 91.90 56819.18 88888.00 2018-11-20 17:19:21.404 324 11482.45 91.92 56819.14 88888.00 2018-11-20 17:19:21.904 324 11482.49 92.04 56819.22 88888.00 2018-11-20 17:19:22.404 324 11482.56 92.10 56819.29 88888.00 2018-11-20 17:19:22.904 324 11482.59 92.06 56819.25 88888.00 2018-11-20 17:19:23.404 324 11482.54 92.05 56819.25 88888.00 2018-11-20 17:19:23.904 324 11482.59 92.12 56819.25 88888.00 2018-11-20 17:19:24.404 324 11482.67 92.19 56819.28 88888.00 2018-11-20 17:19:24.904 324 11482.63 92.19 56819.21 88888.00 2018-11-20 17:19:25.404 324 11482.71 92.27 56819.27 88888.00 2018-11-20 17:19:25.904 324 11482.83 92.27 56819.28 88888.00 2018-11-20 17:19:26.404 324 11482.85 92.22 56819.24 88888.00 2018-11-20 17:19:26.904 324 11482.90 92.26 56819.23 88888.00 2018-11-20 17:19:27.904 324 11482.92 92.30 56819.08 88888.00 2018-11-20 17:19:28.404 324 11483.03 92.30 56819.06 88888.00 2018-11-20 17:19:28.904 324 11483.09 92.30 56819.08 88888.00 2018-11-20 17:19:29.404 324 11483.01 92.31 56819.04 88888.00 2018-11-20 17:19:29.904 324 11483.01 92.32 56819.02 88888.00 2018-11-20 17:19:30.404 324 11483.03 92.27 56818.97 88888.00 2018-11-20 17:19:30.904 324 11482.98 92.23 56818.89 88888.00 2018-11-20 17:19:31.404 324 11482.99 92.19 56818.82 88888.00 2018-11-20 17:19:31.904 324 11483.02 92.16 56818.80 88888.00 2018-11-20 17:19:32.404 324 11482.96 92.16 56818.76 88888.00 2018-11-20 17:19:32.904 324 11482.97 92.13 56818.70 88888.00 2018-11-20 17:19:33.404 324 11482.96 91.97 56818.58 88888.00 2018-11-20 17:19:33.904 324 11482.89 91.86 56818.45 88888.00 2018-11-20 17:19:34.404 324 11482.85 91.83 56818.40 88888.00 2018-11-20 17:19:34.904 324 11482.82 91.85 56818.31 88888.00 2018-11-20 17:19:35.404 324 11482.76 91.91 56818.20 88888.00 2018-11-20 17:19:35.904 324 11482.70 91.90 56818.18 88888.00 2018-11-20 17:19:36.404 324 11482.64 91.82 56818.13 88888.00 2018-11-20 17:19:36.904 324 11482.57 91.65 56818.11 88888.00 2018-11-20 17:19:37.404 324 11482.47 91.58 56818.03 88888.00 2018-11-20 17:19:37.904 324 11482.39 91.56 56817.99 88888.00 2018-11-20 17:19:38.404 324 11482.28 91.52 56817.93 88888.00 2018-11-20 17:19:38.904 324 11482.25 91.45 56817.87 88888.00 2018-11-20 17:19:39.404 324 11482.09 91.36 56817.83 88888.00 2018-11-20 17:19:39.904 324 11482.00 91.40 56817.82 88888.00 2018-11-20 17:19:40.404 324 11482.02 91.47 56817.81 88888.00 2018-11-20 17:19:40.904 324 11481.88 91.25 56817.70 88888.00 2018-11-20 17:19:41.404 324 11481.80 91.18 56817.71 88888.00 2018-11-20 17:19:41.904 324 11481.77 91.23 56817.66 88888.00 2018-11-20 17:19:42.404 324 11481.66 91.13 56817.58 88888.00 2018-11-20 17:19:42.904 324 11481.55 91.04 56817.47 88888.00 2018-11-20 17:19:43.404 324 11481.56 91.04 56817.39 88888.00 2018-11-20 17:19:43.904 324 11481.48 91.00 56817.38 88888.00 2018-11-20 17:19:44.404 324 11481.45 91.03 56817.37 88888.00 2018-11-20 17:19:44.904 324 11481.39 91.01 56817.29 88888.00 2018-11-20 17:19:45.404 324 11481.30 90.96 56817.19 88888.00 2018-11-20 17:19:45.904 324 11481.25 90.94 56817.22 88888.00 2018-11-20 17:19:46.404 324 11481.25 90.93 56817.17 88888.00 2018-11-20 17:19:46.904 324 11481.11 90.89 56817.17 88888.00 2018-11-20 17:19:47.404 324 11481.06 90.91 56817.09 88888.00 2018-11-20 17:19:47.904 324 11481.14 90.97 56817.04 88888.00 2018-11-20 17:19:48.404 324 11481.06 90.94 56817.04 88888.00 2018-11-20 17:19:48.904 324 11481.00 90.95 56817.10 88888.00 2018-11-20 17:19:49.404 324 11481.02 90.95 56817.12 88888.00 2018-11-20 17:19:49.904 324 11480.95 90.93 56817.12 88888.00 2018-11-20 17:19:50.404 324 11481.00 90.91 56817.17 88888.00 2018-11-20 17:19:50.904 324 11481.03 90.90 56817.17 88888.00 2018-11-20 17:19:51.404 324 11480.96 90.88 56817.13 88888.00 2018-11-20 17:19:51.904 324 11480.97 90.90 56817.13 88888.00 2018-11-20 17:19:52.404 324 11481.07 90.89 56817.24 88888.00 2018-11-20 17:19:52.904 324 11481.01 90.94 56817.29 88888.00 2018-11-20 17:19:53.404 324 11481.00 90.97 56817.35 88888.00 2018-11-20 17:19:53.904 324 11481.04 91.02 56817.44 88888.00 2018-11-20 17:19:54.404 324 11481.03 91.09 56817.54 88888.00 2018-11-20 17:19:54.904 324 11481.06 91.14 56817.69 88888.00 2018-11-20 17:19:55.404 324 11481.11 91.11 56817.73 88888.00 2018-11-20 17:19:55.904 324 11481.07 91.15 56817.79 88888.00 2018-11-20 17:19:56.404 324 11481.16 91.20 56817.89 88888.00 2018-11-20 17:19:56.904 324 11481.17 91.21 56818.01 88888.00 2018-11-20 17:19:57.404 324 11481.11 91.28 56818.14 88888.00 2018-11-20 17:19:57.904 324 11481.15 91.32 56818.25 88888.00 2018-11-20 17:19:58.404 324 11481.20 91.34 56818.37 88888.00 2018-11-20 17:19:58.904 324 11481.25 91.40 56818.48 88888.00 2018-11-20 17:19:59.404 324 11481.31 91.49 56818.70 88888.00 2018-11-20 17:19:59.904 324 11481.31 91.48 56818.83 88888.00 2018-11-20 17:20:00.404 324 11481.30 91.55 56818.93 88888.00 2018-11-20 17:20:00.904 324 11481.39 91.68 56819.04 88888.00 2018-11-20 17:20:01.404 324 11481.43 91.70 56819.12 88888.00 2018-11-20 17:20:01.904 324 11481.44 91.78 56819.21 88888.00 2018-11-20 17:20:02.404 324 11481.55 91.76 56819.34 88888.00 2018-11-20 17:20:02.904 324 11481.50 91.76 56819.48 88888.00 2018-11-20 17:20:03.404 324 11481.53 91.79 56819.54 88888.00 2018-11-20 17:20:03.904 324 11481.60 91.85 56819.60 88888.00 2018-11-20 17:20:04.404 324 11481.60 91.91 56819.68 88888.00 2018-11-20 17:20:04.904 324 11481.66 91.98 56819.74 88888.00 2018-11-20 17:20:05.404 324 11481.71 92.03 56819.80 88888.00 2018-11-20 17:20:05.904 324 11481.69 92.03 56819.86 88888.00 2018-11-20 17:20:06.404 324 11481.72 92.02 56819.92 88888.00 2018-11-20 17:20:06.904 324 11481.87 92.10 56819.94 88888.00 2018-11-20 17:20:07.404 324 11481.88 92.11 56819.94 88888.00 2018-11-20 17:20:07.904 324 11481.93 92.22 56819.94 88888.00 2018-11-20 17:20:08.404 324 11482.04 92.20 56819.98 88888.00 2018-11-20 17:20:09.404 324 11482.05 92.22 56820.05 88888.00 2018-11-20 17:20:09.904 324 11482.16 92.25 56820.08 88888.00 2018-11-20 17:20:10.404 324 11482.18 92.23 56820.10 88888.00 2018-11-20 17:20:10.904 324 11482.21 92.22 56820.05 88888.00 2018-11-20 17:20:11.404 324 11482.28 92.20 56820.05 88888.00 2018-11-20 17:20:11.904 324 11482.22 92.22 56820.05 88888.00 2018-11-20 17:20:12.404 324 11482.25 92.26 56820.08 88888.00 2018-11-20 17:20:12.904 324 11482.33 92.30 56820.11 88888.00 2018-11-20 17:20:13.404 324 11482.38 92.27 56820.07 88888.00 2018-11-20 17:20:13.904 324 11482.40 92.30 56820.05 88888.00 2018-11-20 17:20:14.404 324 11482.41 92.25 56820.04 88888.00 2018-11-20 17:20:14.904 324 11482.41 92.18 56820.02 88888.00 2018-11-20 17:20:15.404 324 11482.38 92.19 56820.00 88888.00 2018-11-20 17:20:15.904 324 11482.38 92.18 56819.97 88888.00 2018-11-20 17:20:16.404 324 11482.30 92.24 56819.93 88888.00 2018-11-20 17:20:16.904 324 11482.38 92.30 56819.91 88888.00 2018-11-20 17:20:17.404 324 11482.43 92.34 56819.95 88888.00 2018-11-20 17:20:17.904 324 11482.35 92.27 56819.95 88888.00 2018-11-20 17:20:18.404 324 11482.35 92.23 56819.98 88888.00 2018-11-20 17:20:18.904 324 11482.39 92.15 56819.98 88888.00 2018-11-20 17:20:19.404 324 11482.33 92.08 56819.94 88888.00 2018-11-20 17:20:19.904 324 11482.35 92.08 56819.93 88888.00 2018-11-20 17:20:20.404 324 11482.32 92.06 56819.94 88888.00 2018-11-20 17:20:20.904 324 11482.20 92.06 56819.93 88888.00 2018-11-20 17:20:21.404 324 11482.20 92.02 56819.98 88888.00 2018-11-20 17:20:21.904 324 11482.16 92.02 56819.95 88888.00 2018-11-20 17:20:22.404 324 11482.06 91.97 56819.97 88888.00 2018-11-20 17:20:22.904 324 11482.06 91.96 56819.97 88888.00 2018-11-20 17:20:23.404 324 11481.99 91.90 56819.97 88888.00 2018-11-20 17:20:23.904 324 11481.87 91.90 56820.02 88888.00 2018-11-20 17:20:24.404 324 11481.91 91.89 56820.08 88888.00 2018-11-20 17:20:24.904 324 11481.83 91.85 56820.07 88888.00 2018-11-20 17:20:25.404 324 11481.65 91.88 56820.04 88888.00 2018-11-20 17:20:25.904 324 11481.62 91.85 56820.02 88888.00 2018-11-20 17:20:26.404 324 11481.53 91.74 56820.04 88888.00 2018-11-20 17:20:26.904 324 11481.42 91.71 56820.07 88888.00 2018-11-20 17:20:27.404 324 11481.32 91.77 56820.08 88888.00 2018-11-20 17:20:27.904 324 11481.23 91.77 56820.13 88888.00 2018-11-20 17:20:28.404 324 11481.08 91.75 56820.15 88888.00 2018-11-20 17:20:28.904 324 11481.06 91.75 56820.13 88888.00 2018-11-20 17:20:29.404 324 11481.00 91.71 56820.14 88888.00 2018-11-20 17:20:29.904 324 11480.90 91.62 56820.17 88888.00 2018-11-20 17:20:30.404 324 11480.81 91.56 56820.18 88888.00 2018-11-20 17:20:30.904 324 11480.68 91.48 56820.20 88888.00 2018-11-20 17:20:31.404 324 11480.58 91.48 56820.19 88888.00 2018-11-20 17:20:31.904 324 11480.49 91.47 56820.15 88888.00 2018-11-20 17:20:32.404 324 11480.37 91.37 56820.13 88888.00 2018-11-20 17:20:32.904 324 11480.20 91.32 56820.15 88888.00 2018-11-20 17:20:33.404 324 11480.24 91.31 56820.20 88888.00 2018-11-20 17:20:33.904 324 11480.10 91.30 56820.21 88888.00 2018-11-20 17:20:34.404 324 11479.99 91.31 56820.19 88888.00 2018-11-20 17:20:34.904 324 11479.89 91.38 56820.19 88888.00 2018-11-20 17:20:35.404 324 11479.78 91.36 56820.17 88888.00 2018-11-20 17:20:35.904 324 11479.77 91.32 56820.12 88888.00 2018-11-20 17:20:36.404 324 11479.67 91.31 56820.17 88888.00 2018-11-20 17:20:36.904 324 11479.52 91.23 56820.19 88888.00 2018-11-20 17:20:37.404 324 11479.50 91.21 56820.21 88888.00 2018-11-20 17:20:37.904 324 11479.56 91.21 56820.21 88888.00 2018-11-20 17:20:38.404 324 11479.40 91.17 56820.19 88888.00 2018-11-20 17:20:38.904 324 11479.28 91.23 56820.27 88888.00 2018-11-20 17:20:39.404 324 11479.41 91.28 56820.32 88888.00 2018-11-20 17:20:39.904 324 11479.34 91.22 56820.36 88888.00 2018-11-20 17:20:40.904 324 11479.26 91.23 56820.45 88888.00 2018-11-20 17:20:41.404 324 11479.17 91.21 56820.52 88888.00 2018-11-20 17:20:41.904 324 11479.19 91.23 56820.58 88888.00 2018-11-20 17:20:42.404 324 11479.21 91.29 56820.59 88888.00 2018-11-20 17:20:42.904 324 11479.10 91.32 56820.63 88888.00 2018-11-20 17:20:43.404 324 11479.16 91.38 56820.66 88888.00 2018-11-20 17:20:43.904 324 11479.23 91.38 56820.76 88888.00 2018-11-20 17:20:44.404 324 11479.20 91.41 56820.88 88888.00 2018-11-20 17:20:44.904 324 11479.23 91.44 56820.97 88888.00 2018-11-20 17:20:45.404 324 11479.30 91.50 56821.02 88888.00 2018-11-20 17:20:45.904 324 11479.30 91.55 56821.06 88888.00 2018-11-20 17:20:46.404 324 11479.36 91.59 56821.11 88888.00 2018-11-20 17:20:46.904 324 11479.37 91.63 56821.23 88888.00 2018-11-20 17:20:47.404 324 11479.36 91.72 56821.33 88888.00 2018-11-20 17:20:47.904 324 11479.47 91.83 56821.39 88888.00 2018-11-20 17:20:48.904 324 11479.52 91.93 56821.54 88888.00 2018-11-20 17:20:49.404 324 11479.59 92.00 56821.59 88888.00 2018-11-20 17:20:49.904 324 11479.69 92.05 56821.60 88888.00 2018-11-20 17:20:50.904 324 11479.74 92.13 56821.69 88888.00 2018-11-20 17:20:51.404 324 11479.76 92.17 56821.77 88888.00 2018-11-20 17:20:51.904 324 11479.79 92.23 56821.78 88888.00 2018-11-20 17:20:52.404 324 11479.89 92.27 56821.80 88888.00 2018-11-20 17:20:52.904 324 11479.91 92.29 56821.87 88888.00 2018-11-20 17:20:53.404 324 11479.91 92.38 56821.94 88888.00 2018-11-20 17:20:53.904 324 11479.99 92.42 56821.99 88888.00 2018-11-20 17:20:54.404 324 11479.99 92.44 56822.03 88888.00 2018-11-20 17:20:54.904 324 11479.97 92.50 56822.05 88888.00 2018-11-20 17:20:55.404 324 11480.03 92.52 56822.09 88888.00 2018-11-20 17:20:55.904 324 11480.02 92.54 56822.13 88888.00 2018-11-20 17:20:56.404 324 11479.97 92.57 56822.13 88888.00 2018-11-20 17:20:56.904 324 11480.03 92.58 56822.10 88888.00 2018-11-20 17:20:57.404 324 11480.03 92.57 56822.11 88888.00 2018-11-20 17:20:57.904 324 11480.07 92.61 56822.11 88888.00 2018-11-20 17:20:58.404 324 11480.10 92.61 56822.10 88888.00 2018-11-20 17:20:58.904 324 11480.00 92.57 56822.13 88888.00 2018-11-20 17:20:59.404 324 11479.96 92.56 56822.14 88888.00 2018-11-20 17:20:59.904 324 11480.00 92.59 56822.16 88888.00 2018-11-20 17:21:00.404 324 11479.99 92.61 56822.20 88888.00 2018-11-20 17:21:00.905 324 11479.91 92.57 56822.23 88888.00 2018-11-20 17:21:01.405 324 11479.92 92.53 56822.20 88888.00 2018-11-20 17:21:01.905 324 11479.81 92.52 56822.19 88888.00 2018-11-20 17:21:02.405 324 11479.79 92.57 56822.14 88888.00 2018-11-20 17:21:02.905 324 11479.79 92.59 56822.18 88888.00 2018-11-20 17:21:03.405 324 11479.70 92.58 56822.13 88888.00 2018-11-20 17:21:03.905 324 11479.65 92.59 56822.16 88888.00 2018-11-20 17:21:04.405 324 11479.59 92.56 56822.14 88888.00 2018-11-20 17:21:04.905 324 11479.49 92.53 56822.11 88888.00 2018-11-20 17:21:05.405 324 11479.52 92.53 56822.18 88888.00 2018-11-20 17:21:05.905 324 11479.51 92.50 56822.17 88888.00 2018-11-20 17:21:06.405 324 11479.37 92.49 56822.09 88888.00 2018-11-20 17:21:06.905 324 11479.31 92.44 56822.07 88888.00 2018-11-20 17:21:07.405 324 11479.28 92.40 56822.12 88888.00 2018-11-20 17:21:07.905 324 11479.13 92.34 56822.09 88888.00 2018-11-20 17:21:08.405 324 11479.02 92.31 56822.07 88888.00 2018-11-20 17:21:08.905 324 11478.99 92.24 56822.04 88888.00 2018-11-20 17:21:09.405 324 11478.81 92.19 56822.05 88888.00 2018-11-20 17:21:09.905 324 11478.75 92.18 56822.01 88888.00 2018-11-20 17:21:10.405 324 11478.73 92.16 56821.99 88888.00 2018-11-20 17:21:10.905 324 11478.65 92.15 56821.97 88888.00 2018-11-20 17:21:11.405 324 11478.59 92.11 56821.92 88888.00 2018-11-20 17:21:12.405 324 11478.28 91.99 56821.93 88888.00 2018-11-20 17:21:12.905 324 11478.26 91.95 56821.90 88888.00 2018-11-20 17:21:13.405 324 11478.17 91.88 56821.86 88888.00 2018-11-20 17:21:13.905 324 11478.06 91.84 56821.88 88888.00 2018-11-20 17:21:14.405 324 11478.01 91.86 56821.88 88888.00 2018-11-20 17:21:14.905 324 11477.95 91.81 56821.85 88888.00 2018-11-20 17:21:15.405 324 11477.75 91.78 56821.80 88888.00 2018-11-20 17:21:15.905 324 11477.77 91.77 56821.82 88888.00 2018-11-20 17:21:16.405 324 11477.66 91.70 56821.82 88888.00 2018-11-20 17:21:16.905 324 11477.53 91.71 56821.81 88888.00 2018-11-20 17:21:17.405 324 11477.53 91.68 56821.82 88888.00 2018-11-20 17:21:17.905 324 11477.45 91.66 56821.75 88888.00 2018-11-20 17:21:18.405 324 11477.29 91.66 56821.73 88888.00 2018-11-20 17:21:18.905 324 11477.27 91.66 56821.75 88888.00 2018-11-20 17:21:19.405 324 11477.24 91.62 56821.74 88888.00 2018-11-20 17:21:19.905 324 11477.10 91.61 56821.71 88888.00 2018-11-20 17:21:20.405 324 11477.13 91.58 56821.72 88888.00 2018-11-20 17:21:20.905 324 11477.06 91.56 56821.72 88888.00 2018-11-20 17:21:21.405 324 11476.96 91.56 56821.74 88888.00 2018-11-20 17:21:22.405 324 11476.91 91.61 56821.72 88888.00 2018-11-20 17:21:22.905 324 11476.89 91.62 56821.65 88888.00 2018-11-20 17:21:23.405 324 11476.91 91.59 56821.62 88888.00 2018-11-20 17:21:23.905 324 11476.87 91.58 56821.66 88888.00 2018-11-20 17:21:24.405 324 11476.73 91.63 56821.69 88888.00 2018-11-20 17:21:24.905 324 11476.84 91.64 56821.66 88888.00 2018-11-20 17:21:25.405 324 11476.81 91.64 56821.66 88888.00 2018-11-20 17:21:25.905 324 11476.70 91.66 56821.73 88888.00 2018-11-20 17:21:26.405 324 11476.76 91.58 56821.69 88888.00 2018-11-20 17:21:26.905 324 11476.70 91.58 56821.58 88888.00 2018-11-20 17:21:27.405 324 11476.70 91.61 56821.58 88888.00 2018-11-20 17:21:27.905 324 11476.77 91.65 56821.61 88888.00 2018-11-20 17:21:28.405 324 11476.76 91.65 56821.60 88888.00 2018-11-20 17:21:28.905 324 11476.72 91.68 56821.59 88888.00 2018-11-20 17:21:29.405 324 11476.78 91.68 56821.62 88888.00 2018-11-20 17:21:29.905 324 11476.83 91.75 56821.67 88888.00 2018-11-20 17:21:30.405 324 11476.80 91.79 56821.73 88888.00 2018-11-20 17:21:30.905 324 11476.90 91.77 56821.73 88888.00 2018-11-20 17:21:31.405 324 11476.91 91.79 56821.75 88888.00 2018-11-20 17:21:31.905 324 11476.89 91.86 56821.79 88888.00 2018-11-20 17:21:32.405 324 11476.97 91.93 56821.79 88888.00 2018-11-20 17:21:32.905 324 11476.96 91.90 56821.80 88888.00 2018-11-20 17:21:33.405 324 11476.92 91.88 56821.88 88888.00 2018-11-20 17:21:33.905 324 11476.99 91.93 56821.87 88888.00 2018-11-20 17:21:34.405 324 11476.94 91.90 56821.86 88888.00 2018-11-20 17:21:34.905 324 11476.98 91.92 56821.82 88888.00 2018-11-20 17:21:35.405 324 11477.06 91.95 56821.84 88888.00 2018-11-20 17:21:35.905 324 11477.03 91.93 56821.84 88888.00 2018-11-20 17:21:36.405 324 11477.05 91.99 56821.86 88888.00 2018-11-20 17:21:36.905 324 11477.11 91.99 56821.88 88888.00 2018-11-20 17:21:37.405 324 11477.10 91.95 56821.86 88888.00 2018-11-20 17:21:37.905 324 11477.18 91.98 56821.84 88888.00 2018-11-20 17:21:38.405 324 11477.19 92.04 56821.85 88888.00 2018-11-20 17:21:38.905 324 11477.13 91.98 56821.81 88888.00 2018-11-20 17:21:39.405 324 11477.18 91.98 56821.86 88888.00 2018-11-20 17:21:39.905 324 11477.24 91.99 56821.81 88888.00 2018-11-20 17:21:40.405 324 11477.21 92.00 56821.80 88888.00 2018-11-20 17:21:40.905 324 11477.22 91.99 56821.77 88888.00 2018-11-20 17:21:41.405 324 11477.22 91.97 56821.71 88888.00 2018-11-20 17:21:41.905 324 11477.19 91.97 56821.71 88888.00 2018-11-20 17:21:42.405 324 11477.25 91.96 56821.71 88888.00 2018-11-20 17:21:42.905 324 11477.28 91.96 56821.68 88888.00 2018-11-20 17:21:43.405 324 11477.25 91.97 56821.71 88888.00 2018-11-20 17:21:43.905 324 11477.28 91.96 56821.67 88888.00 2018-11-20 17:21:44.405 324 11477.22 91.92 56821.62 88888.00 2018-11-20 17:21:44.905 324 11477.10 91.88 56821.62 88888.00 2018-11-20 17:21:45.405 324 11477.10 91.86 56821.61 88888.00 2018-11-20 17:21:45.905 324 11477.18 91.84 56821.53 88888.00 2018-11-20 17:21:46.405 324 11477.11 91.81 56821.42 88888.00 2018-11-20 17:21:46.905 324 11477.10 91.76 56821.41 88888.00 2018-11-20 17:21:47.405 324 11477.11 91.72 56821.40 88888.00 2018-11-20 17:21:47.905 324 11477.03 91.66 56821.36 88888.00 2018-11-20 17:21:48.405 324 11477.01 91.64 56821.34 88888.00 2018-11-20 17:21:48.905 324 11476.99 91.57 56821.30 88888.00 2018-11-20 17:21:49.405 324 11476.93 91.55 56821.26 88888.00 2018-11-20 17:21:49.905 324 11476.94 91.54 56821.21 88888.00 2018-11-20 17:21:50.405 324 11476.80 91.47 56821.20 88888.00 2018-11-20 17:21:50.905 324 11476.70 91.45 56821.22 88888.00 2018-11-20 17:21:51.405 324 11476.72 91.43 56821.24 88888.00 2018-11-20 17:21:51.905 324 11476.63 91.40 56821.23 88888.00 2018-11-20 17:21:52.405 324 11476.53 91.31 56821.16 88888.00 2018-11-20 17:21:52.905 324 11476.52 91.25 56821.15 88888.00 2018-11-20 17:21:53.405 324 11476.42 91.18 56821.15 88888.00 2018-11-20 17:21:53.905 324 11476.35 91.16 56821.17 88888.00 2018-11-20 17:21:54.405 324 11476.30 91.15 56821.14 88888.00 2018-11-20 17:21:54.905 324 11476.22 91.16 56821.14 88888.00 2018-11-20 17:21:55.405 324 11476.18 91.15 56821.16 88888.00 2018-11-20 17:21:55.905 324 11476.17 91.16 56821.21 88888.00 2018-11-20 17:21:56.405 324 11476.08 91.13 56821.23 88888.00 2018-11-20 17:21:56.905 324 11475.95 91.10 56821.23 88888.00 2018-11-20 17:21:57.405 324 11475.99 91.07 56821.22 88888.00 2018-11-20 17:21:57.905 324 11475.86 91.09 56821.24 88888.00 2018-11-20 17:21:58.405 324 11475.76 91.13 56821.22 88888.00 2018-11-20 17:21:58.905 324 11475.79 91.10 56821.23 88888.00 2018-11-20 17:21:59.405 324 11475.71 91.14 56821.33 88888.00 2018-11-20 17:21:59.905 324 11475.65 91.17 56821.36 88888.00 2018-11-20 17:22:00.405 324 11475.69 91.14 56821.46 88888.00 2018-11-20 17:22:00.905 324 11475.59 91.17 56821.51 88888.00 2018-11-20 17:22:01.405 324 11475.59 91.20 56821.54 88888.00 2018-11-20 17:22:01.905 324 11475.64 91.21 56821.61 88888.00 2018-11-20 17:22:02.405 324 11475.65 91.24 56821.74 88888.00 2018-11-20 17:22:02.905 324 11475.67 91.31 56821.80 88888.00 2018-11-20 17:22:03.905 324 11475.60 91.40 56821.90 88888.00 2018-11-20 17:22:04.405 324 11475.58 91.43 56821.98 88888.00 2018-11-20 17:22:04.905 324 11475.61 91.45 56822.00 88888.00 2018-11-20 17:22:05.405 324 11475.60 91.44 56822.05 88888.00 2018-11-20 17:22:05.905 324 11475.71 91.49 56822.22 88888.00 2018-11-20 17:22:06.405 324 11475.67 91.50 56822.25 88888.00 2018-11-20 17:22:06.905 324 11475.58 91.51 56822.30 88888.00 2018-11-20 17:22:07.405 324 11475.58 91.58 56822.33 88888.00 2018-11-20 17:22:07.905 324 11475.61 91.59 56822.39 88888.00 2018-11-20 17:22:08.405 324 11475.57 91.62 56822.48 88888.00 2018-11-20 17:22:08.905 324 11475.53 91.65 56822.44 88888.00 2018-11-20 17:22:09.405 324 11475.54 91.68 56822.43 88888.00 2018-11-20 17:22:09.905 324 11475.52 91.63 56822.38 88888.00 2018-11-20 17:22:10.405 324 11475.58 91.63 56822.35 88888.00 2018-11-20 17:22:10.905 324 11475.59 91.59 56822.30 88888.00 2018-11-20 17:22:11.905 324 11475.61 91.56 56822.28 88888.00 2018-11-20 17:22:12.405 324 11475.60 91.55 56822.12 88888.00 2018-11-20 17:22:12.905 324 11475.55 91.52 56822.10 88888.00 2018-11-20 17:22:13.405 324 11475.59 91.50 56822.06 88888.00 2018-11-20 17:22:13.905 324 11475.58 91.50 56821.99 88888.00 2018-11-20 17:22:14.405 324 11475.52 91.48 56821.93 88888.00 2018-11-20 17:22:14.905 324 11475.53 91.43 56821.78 88888.00 2018-11-20 17:22:15.405 324 11475.53 91.36 56821.62 88888.00 2018-11-20 17:22:15.905 324 11475.54 91.34 56821.54 88888.00 2018-11-20 17:22:16.405 324 11475.55 91.31 56821.46 88888.00 2018-11-20 17:22:16.905 324 11475.55 91.23 56821.32 88888.00 2018-11-20 17:22:17.405 324 11475.49 91.16 56821.22 88888.00 2018-11-20 17:22:17.905 324 11475.47 91.09 56821.14 88888.00 2018-11-20 17:22:18.405 324 11475.44 91.00 56821.02 88888.00 2018-11-20 17:22:18.905 324 11475.35 90.97 56820.82 88888.00 2018-11-20 17:22:19.405 324 11475.38 90.90 56820.63 88888.00 2018-11-20 17:22:19.905 324 11475.38 90.80 56820.47 88888.00 2018-11-20 17:22:20.405 324 11475.40 90.76 56820.34 88888.00 2018-11-20 17:22:20.905 324 11475.40 90.74 56820.23 88888.00 2018-11-20 17:22:21.405 324 11475.34 90.67 56820.14 88888.00 2018-11-20 17:22:21.905 324 11475.32 90.63 56820.04 88888.00 2018-11-20 17:22:22.405 324 11475.35 90.55 56819.88 88888.00 2018-11-20 17:22:22.905 324 11475.31 90.48 56819.74 88888.00 2018-11-20 17:22:23.405 324 11475.30 90.42 56819.60 88888.00 2018-11-20 17:22:23.905 324 11475.30 90.33 56819.41 88888.00 2018-11-20 17:22:24.405 324 11475.26 90.26 56819.25 88888.00 2018-11-20 17:22:24.905 324 11475.27 90.23 56819.14 88888.00 2018-11-20 17:22:25.405 324 11475.34 90.16 56819.06 88888.00 2018-11-20 17:22:25.905 324 11475.32 90.09 56818.93 88888.00 2018-11-20 17:22:26.405 324 11475.31 90.08 56818.78 88888.00 2018-11-20 17:22:26.905 324 11475.31 90.02 56818.72 88888.00 2018-11-20 17:22:27.405 324 11475.33 89.98 56818.65 88888.00 2018-11-20 17:22:27.905 324 11475.33 89.98 56818.59 88888.00 2018-11-20 17:22:28.405 324 11475.44 89.95 56818.52 88888.00 2018-11-20 17:22:28.905 324 11475.41 89.89 56818.43 88888.00 2018-11-20 17:22:29.405 324 11475.46 89.92 56818.37 88888.00 2018-11-20 17:22:29.905 324 11475.57 89.91 56818.22 88888.00 2018-11-20 17:22:30.405 324 11475.48 89.91 56818.16 88888.00 2018-11-20 17:22:30.905 324 11475.52 89.92 56818.19 88888.00 2018-11-20 17:22:31.405 324 11475.60 89.92 56818.18 88888.00 2018-11-20 17:22:31.905 324 11475.57 89.87 56818.13 88888.00 2018-11-20 17:22:32.405 324 11475.69 89.87 56818.12 88888.00 2018-11-20 17:22:32.905 324 11475.79 89.88 56818.11 88888.00 2018-11-20 17:22:33.405 324 11475.73 89.91 56818.12 88888.00 2018-11-20 17:22:33.905 324 11475.83 89.93 56818.16 88888.00 2018-11-20 17:22:34.405 324 11475.85 89.95 56818.21 88888.00 2018-11-20 17:22:34.905 324 11475.86 89.99 56818.25 88888.00 2018-11-20 17:22:35.405 324 11475.95 90.04 56818.34 88888.00 2018-11-20 17:22:35.905 324 11476.04 90.04 56818.39 88888.00 2018-11-20 17:22:36.405 324 11476.01 90.06 56818.39 88888.00 2018-11-20 17:22:36.905 324 11476.08 90.11 56818.48 88888.00 2018-11-20 17:22:37.405 324 11476.16 90.14 56818.52 88888.00 2018-11-20 17:22:37.905 324 11476.18 90.18 56818.63 88888.00 2018-11-20 17:22:38.405 324 11476.35 90.15 56818.72 88888.00 2018-11-20 17:22:38.905 324 11476.34 90.14 56818.86 88888.00 2018-11-20 17:22:39.405 324 11476.35 90.18 56818.92 88888.00 2018-11-20 17:22:39.905 324 11476.50 90.25 56818.97 88888.00 2018-11-20 17:22:40.405 324 11476.58 90.28 56819.11 88888.00 2018-11-20 17:22:40.905 324 11476.66 90.30 56819.24 88888.00 2018-11-20 17:22:41.405 324 11476.76 90.33 56819.28 88888.00 2018-11-20 17:22:41.905 324 11476.72 90.38 56819.38 88888.00 2018-11-20 17:22:42.405 324 11476.79 90.40 56819.53 88888.00 2018-11-20 17:22:42.905 324 11476.98 90.45 56819.63 88888.00 2018-11-20 17:22:43.405 324 11476.99 90.46 56819.72 88888.00 2018-11-20 17:22:43.905 324 11476.96 90.54 56819.86 88888.00 2018-11-20 17:22:44.405 324 11477.13 90.57 56819.94 88888.00 2018-11-20 17:22:45.405 324 11477.27 90.60 56820.07 88888.00 2018-11-20 17:22:45.905 324 11477.45 90.60 56820.17 88888.00 2018-11-20 17:22:46.405 324 11477.48 90.61 56820.24 88888.00 2018-11-20 17:22:46.905 324 11477.52 90.64 56820.33 88888.00 2018-11-20 17:22:47.405 324 11477.61 90.68 56820.46 88888.00 2018-11-20 17:22:47.905 324 11477.60 90.72 56820.56 88888.00 2018-11-20 17:22:48.405 324 11477.66 90.74 56820.63 88888.00 2018-11-20 17:22:48.905 324 11477.75 90.74 56820.70 88888.00 2018-11-20 17:22:49.405 324 11477.76 90.76 56820.78 88888.00 2018-11-20 17:22:49.905 324 11477.84 90.79 56820.76 88888.00 2018-11-20 17:22:50.405 324 11477.95 90.77 56820.78 88888.00 2018-11-20 17:22:50.905 324 11477.94 90.73 56820.84 88888.00 2018-11-20 17:22:51.405 324 11478.02 90.76 56820.94 88888.00 2018-11-20 17:22:51.905 324 11478.10 90.82 56820.95 88888.00 2018-11-20 17:22:52.405 324 11478.08 90.79 56820.87 88888.00 2018-11-20 17:22:52.905 324 11478.10 90.80 56820.87 88888.00 2018-11-20 17:22:53.405 324 11478.22 90.80 56820.88 88888.00 2018-11-20 17:22:53.905 324 11478.13 90.81 56820.85 88888.00 2018-11-20 17:22:54.405 324 11478.15 90.73 56820.84 88888.00 2018-11-20 17:22:54.905 324 11478.19 90.68 56820.82 88888.00 2018-11-20 17:22:55.405 324 11478.16 90.67 56820.77 88888.00 2018-11-20 17:22:55.905 324 11478.17 90.69 56820.72 88888.00 2018-11-20 17:22:56.405 324 11478.13 90.62 56820.68 88888.00 2018-11-20 17:22:56.905 324 11478.06 90.55 56820.62 88888.00 2018-11-20 17:22:57.405 324 11478.03 90.49 56820.52 88888.00 2018-11-20 17:22:57.905 324 11478.02 90.42 56820.47 88888.00 2018-11-20 17:22:58.405 324 11477.90 90.39 56820.44 88888.00 2018-11-20 17:22:58.905 324 11477.95 90.40 56820.37 88888.00 2018-11-20 17:22:59.405 324 11477.95 90.27 56820.21 88888.00 2018-11-20 17:22:59.905 324 11477.82 90.26 56820.06 88888.00 2018-11-20 17:23:00.405 324 11477.81 90.23 56819.94 88888.00 2018-11-20 17:23:00.905 324 11477.75 90.14 56819.85 88888.00 2018-11-20 17:23:01.405 324 11477.64 90.06 56819.72 88888.00 2018-11-20 17:23:01.905 324 11477.62 90.00 56819.59 88888.00 2018-11-20 17:23:02.405 324 11477.52 89.91 56819.46 88888.00 2018-11-20 17:23:02.905 324 11477.52 89.88 56819.28 88888.00 2018-11-20 17:23:03.405 324 11477.54 89.82 56819.10 88888.00 2018-11-20 17:23:03.905 324 11477.41 89.72 56818.95 88888.00 2018-11-20 17:23:04.405 324 11477.31 89.64 56818.80 88888.00 2018-11-20 17:23:04.905 324 11477.31 89.57 56818.70 88888.00 2018-11-20 17:23:05.405 324 11477.19 89.46 56818.52 88888.00 2018-11-20 17:23:05.905 324 11477.07 89.45 56818.34 88888.00 2018-11-20 17:23:06.405 324 11477.08 89.39 56818.12 88888.00 2018-11-20 17:23:06.905 324 11476.99 89.25 56817.98 88888.00 2018-11-20 17:23:07.405 324 11476.92 89.21 56817.83 88888.00 2018-11-20 17:23:07.905 324 11476.93 89.17 56817.71 88888.00 2018-11-20 17:23:08.405 324 11476.85 89.10 56817.57 88888.00 2018-11-20 17:23:08.905 324 11476.86 89.00 56817.47 88888.00 2018-11-20 17:23:09.405 324 11476.84 88.99 56817.32 88888.00 2018-11-20 17:23:09.905 324 11476.74 88.96 56817.17 88888.00 2018-11-20 17:23:10.406 324 11476.74 88.93 56817.00 88888.00 2018-11-20 17:23:10.906 324 11476.83 88.92 56816.93 88888.00 2018-11-20 17:23:11.406 324 11476.72 88.85 56816.81 88888.00 2018-11-20 17:23:11.906 324 11476.69 88.80 56816.73 88888.00 2018-11-20 17:23:12.406 324 11476.80 88.79 56816.66 88888.00 2018-11-20 17:23:12.906 324 11476.69 88.77 56816.49 88888.00 2018-11-20 17:23:13.406 324 11476.63 88.76 56816.40 88888.00 2018-11-20 17:23:13.906 324 11476.65 88.70 56816.39 88888.00 2018-11-20 17:23:14.406 324 11476.59 88.65 56816.32 88888.00 2018-11-20 17:23:14.906 324 11476.58 88.63 56816.26 88888.00 2018-11-20 17:23:15.406 324 11476.65 88.58 56816.19 88888.00 2018-11-20 17:23:15.906 324 11476.63 88.58 56816.15 88888.00 2018-11-20 17:23:16.406 324 11476.65 88.58 56816.16 88888.00 2018-11-20 17:23:16.906 324 11476.70 88.55 56816.12 88888.00 2018-11-20 17:23:17.406 324 11476.69 88.56 56816.02 88888.00 2018-11-20 17:23:17.906 324 11476.78 88.43 56815.99 88888.00 2018-11-20 17:23:18.406 324 11476.83 88.35 56815.96 88888.00 2018-11-20 17:23:18.906 324 11476.80 88.45 56815.93 88888.00 2018-11-20 17:23:19.406 324 11476.84 88.48 56815.91 88888.00 2018-11-20 17:23:19.906 324 11476.91 88.48 56815.88 88888.00 2018-11-20 17:23:20.406 324 11476.93 88.48 56815.88 88888.00 2018-11-20 17:23:20.906 324 11477.01 88.46 56815.83 88888.00 2018-11-20 17:23:21.406 324 11477.10 88.46 56815.83 88888.00 2018-11-20 17:23:21.906 324 11477.13 88.50 56815.89 88888.00 2018-11-20 17:23:22.406 324 11477.20 88.52 56815.88 88888.00 2018-11-20 17:23:22.906 324 11477.31 88.48 56815.89 88888.00 2018-11-20 17:23:23.406 324 11477.33 88.49 56815.89 88888.00 2018-11-20 17:23:23.906 324 11477.47 88.53 56816.01 88888.00 2018-11-20 17:23:24.406 324 11477.52 88.53 56816.02 88888.00 2018-11-20 17:23:24.906 324 11477.59 88.55 56816.04 88888.00 2018-11-20 17:23:25.406 324 11477.75 88.60 56816.06 88888.00 2018-11-20 17:23:25.906 324 11477.82 88.64 56816.07 88888.00 2018-11-20 17:23:26.906 324 11477.95 88.73 56816.26 88888.00 2018-11-20 17:23:27.406 324 11478.01 88.73 56816.26 88888.00 2018-11-20 17:23:27.906 324 11478.06 88.76 56816.28 88888.00 2018-11-20 17:23:28.406 324 11478.12 88.80 56816.38 88888.00 2018-11-20 17:23:28.906 324 11478.16 88.79 56816.46 88888.00 2018-11-20 17:23:29.406 324 11478.31 88.86 56816.55 88888.00 2018-11-20 17:23:29.906 324 11478.43 88.91 56816.65 88888.00 2018-11-20 17:23:30.406 324 11478.45 88.90 56816.67 88888.00 2018-11-20 17:23:30.906 324 11478.51 88.91 56816.73 88888.00 2018-11-20 17:23:31.406 324 11478.63 88.94 56816.80 88888.00 2018-11-20 17:23:31.906 324 11478.63 88.99 56816.84 88888.00 2018-11-20 17:23:32.406 324 11478.63 89.05 56816.92 88888.00 2018-11-20 17:23:32.906 324 11478.74 89.03 56816.96 88888.00 2018-11-20 17:23:33.406 324 11478.74 89.02 56816.99 88888.00 2018-11-20 17:23:33.906 324 11478.81 89.09 56817.03 88888.00 2018-11-20 17:23:34.406 324 11478.88 89.12 56817.06 88888.00 2018-11-20 17:23:34.906 324 11478.86 89.13 56817.18 88888.00 2018-11-20 17:23:35.406 324 11478.88 89.17 56817.19 88888.00 2018-11-20 17:23:35.906 324 11478.96 89.16 56817.18 88888.00 2018-11-20 17:23:36.906 324 11478.95 89.18 56817.25 88888.00 2018-11-20 17:23:37.406 324 11478.96 89.23 56817.29 88888.00 2018-11-20 17:23:37.906 324 11478.92 89.21 56817.35 88888.00 2018-11-20 17:23:38.406 324 11478.95 89.21 56817.32 88888.00 2018-11-20 17:23:38.906 324 11479.00 89.24 56817.29 88888.00 2018-11-20 17:23:39.406 324 11478.88 89.25 56817.28 88888.00 2018-11-20 17:23:39.906 324 11478.93 89.28 56817.31 88888.00 2018-11-20 17:23:40.406 324 11478.95 89.31 56817.32 88888.00 2018-11-20 17:23:40.906 324 11478.85 89.31 56817.31 88888.00 2018-11-20 17:23:41.406 324 11478.84 89.32 56817.25 88888.00 2018-11-20 17:23:41.906 324 11478.84 89.27 56817.30 88888.00 2018-11-20 17:23:42.406 324 11478.79 89.26 56817.28 88888.00 2018-11-20 17:23:42.906 324 11478.84 89.28 56817.26 88888.00 2018-11-20 17:23:43.406 324 11478.78 89.24 56817.24 88888.00 2018-11-20 17:23:43.906 324 11478.68 89.23 56817.23 88888.00 2018-11-20 17:23:44.906 324 11478.66 89.23 56817.26 88888.00 2018-11-20 17:23:45.406 324 11478.59 89.20 56817.23 88888.00 2018-11-20 17:23:45.906 324 11478.58 89.14 56817.17 88888.00 2018-11-20 17:23:46.406 324 11478.49 89.12 56817.10 88888.00 2018-11-20 17:23:46.906 324 11478.40 89.10 56817.11 88888.00 2018-11-20 17:23:47.406 324 11478.42 89.12 56817.09 88888.00 2018-11-20 17:23:47.906 324 11478.33 89.07 56817.05 88888.00 2018-11-20 17:23:48.406 324 11478.25 89.06 56817.02 88888.00 2018-11-20 17:23:48.906 324 11478.29 89.06 56816.98 88888.00 2018-11-20 17:23:49.406 324 11478.18 89.00 56816.97 88888.00 2018-11-20 17:23:49.906 324 11478.11 88.96 56816.91 88888.00 2018-11-20 17:23:50.406 324 11478.09 88.94 56816.91 88888.00 2018-11-20 17:23:50.906 324 11478.01 88.92 56816.84 88888.00 2018-11-20 17:23:51.406 324 11477.97 88.92 56816.80 88888.00 2018-11-20 17:23:51.906 324 11477.98 88.89 56816.70 88888.00 2018-11-20 17:23:52.406 324 11477.89 88.84 56816.60 88888.00 2018-11-20 17:23:52.906 324 11477.80 88.83 56816.60 88888.00 2018-11-20 17:23:53.406 324 11477.84 88.82 56816.58 88888.00 2018-11-20 17:23:53.906 324 11477.78 88.78 56816.53 88888.00 2018-11-20 17:23:54.406 324 11477.75 88.75 56816.44 88888.00 2018-11-20 17:23:54.906 324 11477.74 88.70 56816.34 88888.00 2018-11-20 17:23:55.406 324 11477.60 88.66 56816.28 88888.00 2018-11-20 17:23:55.906 324 11477.62 88.60 56816.26 88888.00 2018-11-20 17:23:56.406 324 11477.64 88.58 56816.22 88888.00 2018-11-20 17:23:56.906 324 11477.52 88.55 56816.19 88888.00 2018-11-20 17:23:57.406 324 11477.50 88.55 56816.16 88888.00 2018-11-20 17:23:57.906 324 11477.56 88.45 56816.13 88888.00 2018-11-20 17:23:58.406 324 11477.50 88.52 56816.04 88888.00 2018-11-20 17:23:58.906 324 11477.49 88.50 56815.94 88888.00 2018-11-20 17:23:59.406 324 11477.48 88.43 56815.89 88888.00 2018-11-20 17:23:59.906 324 11477.46 88.37 56815.81 88888.00 2018-11-20 17:24:00.406 324 11477.48 88.32 56815.68 88888.00 2018-11-20 17:24:00.906 324 11477.47 88.26 56815.64 88888.00 2018-11-20 17:24:01.406 324 11477.43 88.19 56815.56 88888.00 2018-11-20 17:24:01.906 324 11477.46 88.23 56815.50 88888.00 2018-11-20 17:24:02.406 324 11477.42 88.19 56815.40 88888.00 2018-11-20 17:24:02.906 324 11477.41 88.14 56815.38 88888.00 2018-11-20 17:24:03.406 324 11477.42 88.11 56815.35 88888.00 2018-11-20 17:24:03.906 324 11477.43 88.04 56815.23 88888.00 2018-11-20 17:24:04.406 324 11477.45 87.98 56815.17 88888.00 2018-11-20 17:24:04.906 324 11477.50 88.00 56815.08 88888.00 2018-11-20 17:24:05.406 324 11477.56 87.91 56815.04 88888.00 2018-11-20 17:24:05.906 324 11477.53 87.89 56814.98 88888.00 2018-11-20 17:24:06.406 324 11477.61 87.90 56814.94 88888.00 2018-11-20 17:24:06.906 324 11477.63 87.85 56814.88 88888.00 2018-11-20 17:24:07.406 324 11477.59 87.83 56814.77 88888.00 2018-11-20 17:24:08.406 324 11477.62 87.76 56814.60 88888.00 2018-11-20 17:24:08.906 324 11477.67 87.73 56814.50 88888.00 2018-11-20 17:24:09.406 324 11477.74 87.74 56814.50 88888.00 2018-11-20 17:24:09.906 324 11477.75 87.73 56814.55 88888.00 2018-11-20 17:24:10.406 324 11477.68 87.71 56814.49 88888.00 2018-11-20 17:24:10.906 324 11477.81 87.68 56814.43 88888.00 2018-11-20 17:24:11.406 324 11477.85 87.62 56814.35 88888.00 2018-11-20 17:24:11.906 324 11477.84 87.62 56814.33 88888.00 2018-11-20 17:24:12.406 324 11477.85 87.62 56814.33 88888.00 2018-11-20 17:24:12.906 324 11477.82 87.64 56814.34 88888.00 2018-11-20 17:24:13.406 324 11477.75 87.68 56814.34 88888.00 2018-11-20 17:24:13.906 324 11477.91 87.66 56814.30 88888.00 2018-11-20 17:24:14.406 324 11477.91 87.64 56814.26 88888.00 2018-11-20 17:24:14.906 324 11477.95 87.64 56814.30 88888.00 2018-11-20 17:24:15.406 324 11478.04 87.73 56814.29 88888.00 2018-11-20 17:24:15.906 324 11478.03 87.75 56814.27 88888.00 2018-11-20 17:24:16.406 324 11477.97 87.81 56814.23 88888.00 2018-11-20 17:24:16.906 324 11478.05 87.82 56814.29 88888.00 2018-11-20 17:24:17.406 324 11478.01 87.83 56814.31 88888.00 2018-11-20 17:24:18.406 324 11478.06 87.91 56814.43 88888.00 2018-11-20 17:24:18.906 324 11477.99 87.95 56814.54 88888.00 2018-11-20 17:24:19.406 324 11478.10 88.01 56814.60 88888.00 2018-11-20 17:24:19.906 324 11478.20 88.01 56814.61 88888.00 2018-11-20 17:24:20.406 324 11478.11 87.98 56814.65 88888.00 2018-11-20 17:24:20.906 324 11478.12 88.00 56814.72 88888.00 2018-11-20 17:24:21.406 324 11478.18 88.02 56814.78 88888.00 2018-11-20 17:24:21.906 324 11478.15 88.10 56814.81 88888.00 2018-11-20 17:24:22.406 324 11478.20 88.17 56814.98 88888.00 2018-11-20 17:24:22.906 324 11478.26 88.23 56815.10 88888.00 2018-11-20 17:24:23.406 324 11478.18 88.24 56815.18 88888.00 2018-11-20 17:24:23.906 324 11478.16 88.24 56815.20 88888.00 2018-11-20 17:24:24.406 324 11478.18 88.25 56815.30 88888.00 2018-11-20 17:24:24.906 324 11478.18 88.34 56815.38 88888.00 2018-11-20 17:24:25.406 324 11478.23 88.41 56815.44 88888.00 2018-11-20 17:24:25.906 324 11478.26 88.46 56815.59 88888.00 2018-11-20 17:24:26.406 324 11478.18 88.52 56815.71 88888.00 2018-11-20 17:24:26.906 324 11478.13 88.60 56815.84 88888.00 2018-11-20 17:24:27.406 324 11478.25 88.59 56815.93 88888.00 2018-11-20 17:24:27.906 324 11478.28 88.59 56815.96 88888.00 2018-11-20 17:24:28.406 324 11478.28 88.66 56816.08 88888.00 2018-11-20 17:24:28.906 324 11478.28 88.69 56816.20 88888.00 2018-11-20 17:24:29.406 324 11478.19 88.72 56816.27 88888.00 2018-11-20 17:24:29.906 324 11478.25 88.80 56816.33 88888.00 2018-11-20 17:24:30.406 324 11478.30 88.66 56816.35 88888.00 2018-11-20 17:24:30.906 324 11478.26 88.70 56816.44 88888.00 2018-11-20 17:24:31.406 324 11478.35 88.59 56816.51 88888.00 2018-11-20 17:24:31.906 324 11478.36 88.59 56816.55 88888.00 2018-11-20 17:24:32.406 324 11478.29 88.73 56816.59 88888.00 2018-11-20 17:24:32.906 324 11478.32 88.75 56816.66 88888.00 2018-11-20 17:24:33.406 324 11478.37 88.75 56816.74 88888.00 2018-11-20 17:24:33.906 324 11478.39 88.82 56816.79 88888.00 2018-11-20 17:24:34.406 324 11478.37 88.76 56816.84 88888.00 2018-11-20 17:24:34.906 324 11478.31 88.82 56816.78 88888.00 2018-11-20 17:24:35.406 324 11478.29 88.87 56816.77 88888.00 2018-11-20 17:24:35.906 324 11478.30 88.82 56816.83 88888.00 2018-11-20 17:24:36.406 324 11478.30 88.79 56816.89 88888.00 2018-11-20 17:24:36.906 324 11478.23 88.80 56816.80 88888.00 2018-11-20 17:24:37.406 324 11478.30 88.83 56816.78 88888.00 2018-11-20 17:24:37.906 324 11478.23 88.76 56816.79 88888.00 2018-11-20 17:24:38.406 324 11478.19 88.79 56816.79 88888.00 2018-11-20 17:24:38.906 324 11478.24 88.96 56816.78 88888.00 2018-11-20 17:24:39.906 324 11478.16 88.84 56816.72 88888.00 2018-11-20 17:24:40.406 324 11478.13 88.86 56816.64 88888.00 2018-11-20 17:24:40.906 324 11478.11 88.89 56816.65 88888.00 2018-11-20 17:24:41.406 324 11478.11 88.87 56816.64 88888.00 2018-11-20 17:24:41.906 324 11478.15 88.89 56816.57 88888.00 2018-11-20 17:24:42.406 324 11478.11 88.78 56816.42 88888.00 2018-11-20 17:24:42.906 324 11478.06 88.79 56816.36 88888.00 2018-11-20 17:24:43.406 324 11478.13 88.79 56816.28 88888.00 2018-11-20 17:24:43.906 324 11478.12 88.79 56816.21 88888.00 2018-11-20 17:24:44.406 324 11478.03 88.79 56816.12 88888.00 2018-11-20 17:24:44.906 324 11478.10 88.72 56816.01 88888.00 2018-11-20 17:24:45.406 324 11478.02 88.65 56815.95 88888.00 2018-11-20 17:24:45.906 324 11478.03 88.64 56815.81 88888.00 2018-11-20 17:24:46.406 324 11478.12 88.58 56815.71 88888.00 2018-11-20 17:24:46.906 324 11478.09 88.52 56815.71 88888.00 2018-11-20 17:24:47.406 324 11478.13 88.53 56815.65 88888.00 2018-11-20 17:24:47.906 324 11478.19 88.55 56815.59 88888.00 2018-11-20 17:24:48.406 324 11478.16 88.48 56815.42 88888.00 2018-11-20 17:24:48.906 324 11478.13 88.42 56815.31 88888.00 2018-11-20 17:24:49.906 324 11478.19 88.38 56815.12 88888.00 2018-11-20 17:24:50.406 324 11478.25 88.39 56815.08 88888.00 2018-11-20 17:24:50.906 324 11478.29 88.31 56814.99 88888.00 2018-11-20 17:24:51.406 324 11478.24 88.25 56814.86 88888.00 2018-11-20 17:24:51.906 324 11478.26 88.26 56814.74 88888.00 2018-11-20 17:24:52.406 324 11478.35 88.25 56814.69 88888.00 2018-11-20 17:24:52.906 324 11478.37 88.24 56814.59 88888.00 2018-11-20 17:24:53.406 324 11478.37 88.24 56814.48 88888.00 2018-11-20 17:24:53.906 324 11478.42 88.24 56814.40 88888.00 2018-11-20 17:24:54.406 324 11478.39 88.18 56814.35 88888.00 2018-11-20 17:24:54.906 324 11478.50 88.17 56814.26 88888.00 2018-11-20 17:24:55.406 324 11478.57 88.16 56814.20 88888.00 2018-11-20 17:24:55.906 324 11478.56 88.10 56814.08 88888.00 2018-11-20 17:24:56.406 324 11478.58 88.04 56814.01 88888.00 2018-11-20 17:24:56.906 324 11478.56 88.02 56814.01 88888.00 2018-11-20 17:24:57.406 324 11478.50 88.02 56813.92 88888.00 2018-11-20 17:24:57.906 324 11478.57 88.09 56813.88 88888.00 2018-11-20 17:24:58.406 324 11478.61 88.11 56813.81 88888.00 2018-11-20 17:24:58.906 324 11478.63 88.11 56813.77 88888.00 2018-11-20 17:24:59.406 324 11478.70 88.16 56813.75 88888.00 2018-11-20 17:24:59.906 324 11478.72 88.11 56813.76 88888.00 2018-11-20 17:25:00.406 324 11478.74 88.12 56813.77 88888.00 2018-11-20 17:25:00.906 324 11478.77 88.16 56813.78 88888.00 2018-11-20 17:25:01.406 324 11478.75 88.19 56813.81 88888.00 2018-11-20 17:25:01.906 324 11478.72 88.18 56813.79 88888.00 2018-11-20 17:25:02.406 324 11478.85 88.17 56813.86 88888.00 2018-11-20 17:25:02.906 324 11478.86 88.19 56813.95 88888.00 2018-11-20 17:25:03.406 324 11478.79 88.24 56813.96 88888.00 2018-11-20 17:25:03.906 324 11478.89 88.26 56814.02 88888.00 2018-11-20 17:25:04.406 324 11478.88 88.28 56814.14 88888.00 2018-11-20 17:25:04.906 324 11478.91 88.30 56814.21 88888.00 2018-11-20 17:25:05.406 324 11478.96 88.37 56814.28 88888.00 2018-11-20 17:25:05.906 324 11478.92 88.48 56814.34 88888.00 2018-11-20 17:25:06.406 324 11478.87 88.50 56814.42 88888.00 2018-11-20 17:25:06.906 324 11478.96 88.48 56814.49 88888.00 2018-11-20 17:25:07.406 324 11478.99 88.49 56814.60 88888.00 2018-11-20 17:25:07.906 324 11478.96 88.56 56814.69 88888.00 2018-11-20 17:25:08.406 324 11479.05 88.57 56814.80 88888.00 2018-11-20 17:25:08.906 324 11479.00 88.56 56814.88 88888.00 2018-11-20 17:25:09.406 324 11479.06 88.66 56814.98 88888.00 2018-11-20 17:25:09.906 324 11479.10 88.68 56815.08 88888.00 2018-11-20 17:25:10.406 324 11479.08 88.66 56815.12 88888.00 2018-11-20 17:25:10.906 324 11479.09 88.69 56815.20 88888.00 2018-11-20 17:25:11.406 324 11479.16 88.71 56815.31 88888.00 2018-11-20 17:25:11.906 324 11479.10 88.71 56815.44 88888.00 2018-11-20 17:25:12.406 324 11479.13 88.78 56815.53 88888.00 2018-11-20 17:25:12.906 324 11479.17 88.84 56815.69 88888.00 2018-11-20 17:25:13.406 324 11479.10 88.84 56815.82 88888.00 2018-11-20 17:25:13.906 324 11479.15 88.89 56815.85 88888.00 2018-11-20 17:25:14.406 324 11479.19 88.89 56815.93 88888.00 2018-11-20 17:25:14.907 324 11479.08 88.87 56816.09 88888.00 2018-11-20 17:25:15.407 324 11479.13 88.92 56816.23 88888.00 2018-11-20 17:25:15.907 324 11479.19 88.96 56816.29 88888.00 2018-11-20 17:25:16.407 324 11479.16 88.93 56816.34 88888.00 2018-11-20 17:25:16.907 324 11479.20 88.99 56816.44 88888.00 2018-11-20 17:25:17.407 324 11479.22 89.04 56816.45 88888.00 2018-11-20 17:25:17.907 324 11479.24 89.00 56816.49 88888.00 2018-11-20 17:25:18.407 324 11479.24 89.02 56816.57 88888.00 2018-11-20 17:25:18.907 324 11479.23 88.99 56816.66 88888.00 2018-11-20 17:25:19.407 324 11479.21 89.05 56816.66 88888.00 2018-11-20 17:25:19.907 324 11479.30 89.07 56816.70 88888.00 2018-11-20 17:25:20.407 324 11479.28 89.06 56816.73 88888.00 2018-11-20 17:25:21.407 324 11479.17 89.07 56816.66 88888.00 2018-11-20 17:25:21.907 324 11479.20 88.99 56816.66 88888.00 2018-11-20 17:25:22.407 324 11479.17 88.96 56816.66 88888.00 2018-11-20 17:25:22.907 324 11479.22 89.02 56816.62 88888.00 2018-11-20 17:25:23.407 324 11479.20 88.99 56816.66 88888.00 2018-11-20 17:25:23.907 324 11479.12 88.97 56816.61 88888.00 2018-11-20 17:25:24.407 324 11479.09 88.94 56816.55 88888.00 2018-11-20 17:25:24.907 324 11479.06 88.86 56816.48 88888.00 2018-11-20 17:25:25.407 324 11479.08 88.87 56816.45 88888.00 2018-11-20 17:25:25.907 324 11479.15 88.87 56816.45 88888.00 2018-11-20 17:25:26.407 324 11479.14 88.86 56816.39 88888.00 2018-11-20 17:25:26.907 324 11479.13 88.86 56816.30 88888.00 2018-11-20 17:25:27.407 324 11479.19 88.84 56816.23 88888.00 2018-11-20 17:25:27.907 324 11479.07 88.82 56816.15 88888.00 2018-11-20 17:25:28.407 324 11479.06 88.77 56816.09 88888.00 2018-11-20 17:25:28.907 324 11479.15 88.70 56815.97 88888.00 2018-11-20 17:25:29.407 324 11479.12 88.68 56815.95 88888.00 2018-11-20 17:25:29.907 324 11479.09 88.68 56815.87 88888.00 2018-11-20 17:25:30.407 324 11479.06 88.65 56815.75 88888.00 2018-11-20 17:25:31.407 324 11479.02 88.64 56815.58 88888.00 2018-11-20 17:25:31.907 324 11479.09 88.59 56815.50 88888.00 2018-11-20 17:25:32.407 324 11479.05 88.57 56815.43 88888.00 2018-11-20 17:25:32.907 324 11479.05 88.59 56815.35 88888.00 2018-11-20 17:25:33.407 324 11479.12 88.55 56815.29 88888.00 2018-11-20 17:25:33.907 324 11479.10 88.52 56815.26 88888.00 2018-11-20 17:25:34.407 324 11479.16 88.58 56815.23 88888.00 2018-11-20 17:25:34.907 324 11479.24 88.58 56815.14 88888.00 2018-11-20 17:25:35.407 324 11479.20 88.57 56815.10 88888.00 2018-11-20 17:25:35.907 324 11479.26 88.52 56815.10 88888.00 2018-11-20 17:25:36.407 324 11479.28 88.46 56815.04 88888.00 2018-11-20 17:25:36.907 324 11479.24 88.48 56814.99 88888.00 2018-11-20 17:25:37.407 324 11479.29 88.51 56814.95 88888.00 2018-11-20 17:25:37.907 324 11479.30 88.52 56814.88 88888.00 2018-11-20 17:25:38.407 324 11479.29 88.53 56814.93 88888.00 2018-11-20 17:25:38.907 324 11479.38 88.51 56814.91 88888.00 2018-11-20 17:25:39.407 324 11479.45 88.52 56814.91 88888.00 2018-11-20 17:25:39.907 324 11479.47 88.53 56814.88 88888.00 2018-11-20 17:25:40.407 324 11479.54 88.51 56814.90 88888.00 2018-11-20 17:25:40.907 324 11479.61 88.52 56814.92 88888.00 2018-11-20 17:25:41.407 324 11479.61 88.57 56814.87 88888.00 2018-11-20 17:25:41.907 324 11479.71 88.58 56814.93 88888.00 2018-11-20 17:25:42.407 324 11479.72 88.58 56814.92 88888.00 2018-11-20 17:25:42.907 324 11479.74 88.52 56814.93 88888.00 2018-11-20 17:25:43.407 324 11479.85 88.57 56814.98 88888.00 2018-11-20 17:25:43.907 324 11479.92 88.60 56815.03 88888.00 2018-11-20 17:25:44.407 324 11479.91 88.66 56815.05 88888.00 2018-11-20 17:25:44.907 324 11480.00 88.70 56815.04 88888.00 2018-11-20 17:25:45.407 324 11480.00 88.69 56815.10 88888.00 2018-11-20 17:25:45.907 324 11479.98 88.66 56815.10 88888.00 2018-11-20 17:25:46.407 324 11480.11 88.63 56815.20 88888.00 2018-11-20 17:25:46.907 324 11480.06 88.62 56815.18 88888.00 2018-11-20 17:25:47.407 324 11480.07 88.64 56815.25 88888.00 2018-11-20 17:25:47.907 324 11480.14 88.63 56815.29 88888.00 2018-11-20 17:25:48.407 324 11480.14 88.65 56815.33 88888.00 2018-11-20 17:25:48.907 324 11480.18 88.71 56815.40 88888.00 2018-11-20 17:25:49.407 324 11480.25 88.68 56815.37 88888.00 2018-11-20 17:25:49.907 324 11480.20 88.65 56815.43 88888.00 2018-11-20 17:25:50.407 324 11480.18 88.70 56815.53 88888.00 2018-11-20 17:25:50.907 324 11480.19 88.69 56815.62 88888.00 2018-11-20 17:25:51.407 324 11480.12 88.68 56815.70 88888.00 2018-11-20 17:25:51.907 324 11480.11 88.66 56815.63 88888.00 2018-11-20 17:25:52.407 324 11480.18 88.69 56815.72 88888.00 2018-11-20 17:25:52.907 324 11480.09 88.66 56815.80 88888.00 2018-11-20 17:25:53.407 324 11480.07 88.66 56815.84 88888.00 2018-11-20 17:25:53.907 324 11480.11 88.77 56815.84 88888.00 2018-11-20 17:25:54.407 324 11480.02 88.77 56815.89 88888.00 2018-11-20 17:25:54.907 324 11480.02 88.77 56815.91 88888.00 2018-11-20 17:25:55.407 324 11480.06 88.72 56815.95 88888.00 2018-11-20 17:25:55.907 324 11479.99 88.70 56816.02 88888.00 2018-11-20 17:25:56.407 324 11479.93 88.71 56816.08 88888.00 2018-11-20 17:25:56.907 324 11479.90 88.70 56816.01 88888.00 2018-11-20 17:25:57.407 324 11479.81 88.69 56815.99 88888.00 2018-11-20 17:25:57.907 324 11479.81 88.68 56816.01 88888.00 2018-11-20 17:25:58.407 324 11479.79 88.73 56816.00 88888.00 2018-11-20 17:25:58.907 324 11479.70 88.76 56815.97 88888.00 2018-11-20 17:25:59.407 324 11479.63 88.76 56816.07 88888.00 2018-11-20 17:25:59.907 324 11479.62 88.70 56816.08 88888.00 2018-11-20 17:26:00.407 324 11479.51 88.72 56816.03 88888.00 2018-11-20 17:26:00.907 324 11479.52 88.79 56816.04 88888.00 2018-11-20 17:26:01.407 324 11479.51 88.68 56816.04 88888.00 2018-11-20 17:26:01.907 324 11479.41 88.62 56816.09 88888.00 2018-11-20 17:26:03.407 324 11479.23 88.60 56816.09 88888.00 2018-11-20 17:26:03.907 324 11479.30 88.62 56816.10 88888.00 2018-11-20 17:26:04.407 324 11479.21 88.62 56816.12 88888.00 2018-11-20 17:26:04.907 324 11479.08 88.64 56816.14 88888.00 2018-11-20 17:26:05.407 324 11479.02 88.70 56816.19 88888.00 2018-11-20 17:26:05.907 324 11478.96 88.66 56816.22 88888.00 2018-11-20 17:26:06.407 324 11478.86 88.63 56816.26 88888.00 2018-11-20 17:26:06.907 324 11478.82 88.60 56816.28 88888.00 2018-11-20 17:26:07.407 324 11478.73 88.60 56816.27 88888.00 2018-11-20 17:26:07.907 324 11478.65 88.62 56816.28 88888.00 2018-11-20 17:26:08.407 324 11478.64 88.66 56816.34 88888.00 2018-11-20 17:26:08.907 324 11478.56 88.66 56816.38 88888.00 2018-11-20 17:26:09.407 324 11478.49 88.66 56816.39 88888.00 2018-11-20 17:26:09.907 324 11478.46 88.69 56816.44 88888.00 2018-11-20 17:26:10.407 324 11478.42 88.72 56816.52 88888.00 2018-11-20 17:26:10.907 324 11478.32 88.78 56816.62 88888.00 2018-11-20 17:26:11.407 324 11478.31 88.82 56816.68 88888.00 2018-11-20 17:26:11.907 324 11478.22 88.89 56816.78 88888.00 2018-11-20 17:26:12.407 324 11478.16 88.96 56816.87 88888.00 2018-11-20 17:26:12.907 324 11478.18 88.94 56816.97 88888.00 2018-11-20 17:26:13.407 324 11478.10 88.99 56817.07 88888.00 2018-11-20 17:26:13.907 324 11478.10 89.03 56817.16 88888.00 2018-11-20 17:26:14.407 324 11478.19 89.02 56817.22 88888.00 2018-11-20 17:26:14.907 324 11478.16 89.05 56817.31 88888.00 2018-11-20 17:26:15.407 324 11478.11 89.16 56817.49 88888.00 2018-11-20 17:26:15.907 324 11478.17 89.20 56817.60 88888.00 2018-11-20 17:26:16.407 324 11478.13 89.24 56817.63 88888.00 2018-11-20 17:26:16.907 324 11478.20 89.31 56817.80 88888.00 2018-11-20 17:26:17.407 324 11478.26 89.31 56817.95 88888.00 2018-11-20 17:26:17.907 324 11478.11 89.33 56818.03 88888.00 2018-11-20 17:26:18.407 324 11478.13 89.39 56818.19 88888.00 2018-11-20 17:26:18.907 324 11478.23 89.47 56818.35 88888.00 2018-11-20 17:26:19.407 324 11478.22 89.55 56818.48 88888.00 2018-11-20 17:26:19.907 324 11478.22 89.60 56818.57 88888.00 2018-11-20 17:26:20.407 324 11478.30 89.66 56818.61 88888.00 2018-11-20 17:26:20.907 324 11478.36 89.71 56818.77 88888.00 2018-11-20 17:26:21.407 324 11478.42 89.75 56818.85 88888.00 2018-11-20 17:26:21.907 324 11478.50 89.81 56818.95 88888.00 2018-11-20 17:26:22.407 324 11478.50 89.84 56819.01 88888.00 2018-11-20 17:26:22.907 324 11478.58 89.87 56819.06 88888.00 2018-11-20 17:26:23.407 324 11478.61 89.88 56819.20 88888.00 2018-11-20 17:26:23.907 324 11478.63 89.91 56819.28 88888.00 2018-11-20 17:26:24.407 324 11478.73 89.93 56819.30 88888.00 2018-11-20 17:26:24.907 324 11478.73 89.96 56819.40 88888.00 2018-11-20 17:26:25.407 324 11478.79 89.99 56819.50 88888.00 2018-11-20 17:26:25.907 324 11478.87 90.07 56819.52 88888.00 2018-11-20 17:26:26.407 324 11478.89 90.07 56819.52 88888.00 2018-11-20 17:26:26.907 324 11478.93 90.11 56819.54 88888.00 2018-11-20 17:26:27.407 324 11479.01 90.13 56819.65 88888.00 2018-11-20 17:26:27.907 324 11479.02 90.12 56819.63 88888.00 2018-11-20 17:26:28.407 324 11479.02 90.16 56819.68 88888.00 2018-11-20 17:26:28.907 324 11479.15 90.13 56819.74 88888.00 2018-11-20 17:26:29.407 324 11479.13 90.11 56819.67 88888.00 2018-11-20 17:26:29.907 324 11479.12 90.11 56819.72 88888.00 2018-11-20 17:26:30.407 324 11479.15 90.15 56819.72 88888.00 2018-11-20 17:26:30.907 324 11479.14 90.18 56819.67 88888.00 2018-11-20 17:26:31.407 324 11479.17 90.18 56819.65 88888.00 2018-11-20 17:26:31.907 324 11479.26 90.18 56819.60 88888.00 2018-11-20 17:26:32.407 324 11479.28 90.14 56819.56 88888.00 2018-11-20 17:26:32.907 324 11479.20 90.14 56819.63 88888.00 2018-11-20 17:26:33.407 324 11479.23 90.11 56819.61 88888.00 2018-11-20 17:26:34.407 324 11479.12 90.09 56819.48 88888.00 2018-11-20 17:26:34.907 324 11479.12 90.15 56819.40 88888.00 2018-11-20 17:26:35.407 324 11479.06 90.14 56819.36 88888.00 2018-11-20 17:26:35.907 324 11479.08 90.21 56819.38 88888.00 2018-11-20 17:26:36.407 324 11479.09 90.16 56819.37 88888.00 2018-11-20 17:26:36.907 324 11478.96 90.06 56819.35 88888.00 2018-11-20 17:26:37.407 324 11478.92 90.02 56819.31 88888.00 2018-11-20 17:26:37.907 324 11478.94 90.04 56819.33 88888.00 2018-11-20 17:26:38.407 324 11478.87 90.06 56819.31 88888.00 2018-11-20 17:26:38.907 324 11478.81 90.05 56819.30 88888.00 2018-11-20 17:26:39.407 324 11478.71 90.06 56819.25 88888.00 2018-11-20 17:26:39.907 324 11478.59 90.02 56819.17 88888.00 2018-11-20 17:26:40.407 324 11478.57 90.00 56819.20 88888.00 2018-11-20 17:26:40.907 324 11478.52 89.99 56819.17 88888.00 2018-11-20 17:26:41.407 324 11478.40 89.98 56819.15 88888.00 2018-11-20 17:26:41.907 324 11478.40 89.95 56819.14 88888.00 2018-11-20 17:26:42.407 324 11478.33 89.94 56819.15 88888.00 2018-11-20 17:26:42.907 324 11478.17 89.92 56819.11 88888.00 2018-11-20 17:26:43.407 324 11478.11 89.89 56819.11 88888.00 2018-11-20 17:26:44.407 324 11477.87 89.93 56819.22 88888.00 2018-11-20 17:26:44.907 324 11477.84 89.89 56819.22 88888.00 2018-11-20 17:26:45.407 324 11477.77 89.85 56819.27 88888.00 2018-11-20 17:26:45.907 324 11477.61 89.85 56819.28 88888.00 2018-11-20 17:26:46.407 324 11477.59 89.89 56819.27 88888.00 2018-11-20 17:26:46.907 324 11477.41 89.88 56819.27 88888.00 2018-11-20 17:26:47.407 324 11477.26 89.91 56819.40 88888.00 2018-11-20 17:26:47.907 324 11477.25 89.92 56819.43 88888.00 2018-11-20 17:26:48.407 324 11477.18 89.91 56819.44 88888.00 2018-11-20 17:26:48.907 324 11477.13 89.91 56819.50 88888.00 2018-11-20 17:26:49.407 324 11477.07 89.94 56819.52 88888.00 2018-11-20 17:26:49.907 324 11476.96 89.95 56819.66 88888.00 2018-11-20 17:26:50.407 324 11476.81 89.91 56819.76 88888.00 2018-11-20 17:26:50.907 324 11476.84 89.99 56819.76 88888.00 2018-11-20 17:26:51.407 324 11476.79 90.01 56819.76 88888.00 2018-11-20 17:26:51.907 324 11476.71 90.01 56819.89 88888.00 2018-11-20 17:26:52.407 324 11476.60 90.02 56819.97 88888.00 2018-11-20 17:26:52.907 324 11476.53 90.06 56820.00 88888.00 2018-11-20 17:26:53.407 324 11476.48 90.11 56820.06 88888.00 2018-11-20 17:26:53.907 324 11476.48 90.18 56820.13 88888.00 2018-11-20 17:26:54.407 324 11476.36 90.23 56820.17 88888.00 2018-11-20 17:26:54.907 324 11476.30 90.26 56820.23 88888.00 2018-11-20 17:26:55.407 324 11476.34 90.32 56820.31 88888.00 2018-11-20 17:26:55.907 324 11476.28 90.38 56820.37 88888.00 2018-11-20 17:26:56.407 324 11476.28 90.43 56820.44 88888.00 2018-11-20 17:26:56.907 324 11476.34 90.47 56820.47 88888.00 2018-11-20 17:26:57.407 324 11476.24 90.54 56820.57 88888.00 2018-11-20 17:26:57.907 324 11476.24 90.63 56820.71 88888.00 2018-11-20 17:26:58.407 324 11476.30 90.70 56820.77 88888.00 2018-11-20 17:26:58.907 324 11476.24 90.75 56820.90 88888.00 2018-11-20 17:26:59.407 324 11476.22 90.83 56820.97 88888.00 2018-11-20 17:26:59.907 324 11476.30 90.90 56821.04 88888.00 2018-11-20 17:27:00.407 324 11476.31 90.96 56821.13 88888.00 2018-11-20 17:27:00.907 324 11476.34 91.03 56821.23 88888.00 2018-11-20 17:27:01.407 324 11476.31 91.03 56821.27 88888.00 2018-11-20 17:27:01.907 324 11476.35 91.10 56821.42 88888.00 2018-11-20 17:27:02.407 324 11476.41 91.20 56821.53 88888.00 2018-11-20 17:27:02.907 324 11476.44 91.25 56821.61 88888.00 2018-11-20 17:27:03.407 324 11476.39 91.29 56821.72 88888.00 2018-11-20 17:27:03.907 324 11476.45 91.40 56821.80 88888.00 2018-11-20 17:27:04.407 324 11476.45 91.45 56821.84 88888.00 2018-11-20 17:27:04.907 324 11476.43 91.48 56821.97 88888.00 2018-11-20 17:27:05.907 324 11476.45 91.51 56822.20 88888.00 2018-11-20 17:27:06.407 324 11476.37 91.52 56822.25 88888.00 2018-11-20 17:27:06.907 324 11476.43 91.66 56822.32 88888.00 2018-11-20 17:27:07.407 324 11476.36 91.75 56822.43 88888.00 2018-11-20 17:27:07.907 324 11476.36 91.85 56822.55 88888.00 2018-11-20 17:27:08.407 324 11476.42 91.90 56822.67 88888.00 2018-11-20 17:27:08.907 324 11476.38 91.95 56822.68 88888.00 2018-11-20 17:27:09.407 324 11476.31 92.04 56822.71 88888.00 2018-11-20 17:27:09.907 324 11476.36 92.09 56822.84 88888.00 2018-11-20 17:27:10.407 324 11476.32 92.09 56822.91 88888.00 2018-11-20 17:27:10.908 324 11476.24 92.20 56823.01 88888.00 2018-11-20 17:27:11.408 324 11476.35 92.22 56823.03 88888.00 2018-11-20 17:27:11.908 324 11476.30 92.24 56823.03 88888.00 2018-11-20 17:27:12.408 324 11476.27 92.29 56823.08 88888.00 2018-11-20 17:27:12.908 324 11476.37 92.34 56823.18 88888.00 2018-11-20 17:27:13.408 324 11476.30 92.36 56823.22 88888.00 2018-11-20 17:27:13.908 324 11476.28 92.44 56823.22 88888.00 2018-11-20 17:27:14.408 324 11476.34 92.46 56823.29 88888.00 2018-11-20 17:27:14.908 324 11476.35 92.52 56823.29 88888.00 2018-11-20 17:27:15.908 324 11476.30 92.61 56823.32 88888.00 2018-11-20 17:27:16.408 324 11476.17 92.68 56823.31 88888.00 2018-11-20 17:27:16.908 324 11476.16 92.74 56823.35 88888.00 2018-11-20 17:27:17.408 324 11476.25 92.74 56823.39 88888.00 2018-11-20 17:27:17.908 324 11476.20 92.78 56823.44 88888.00 2018-11-20 17:27:18.408 324 11476.18 92.83 56823.40 88888.00 2018-11-20 17:27:18.908 324 11476.25 92.84 56823.38 88888.00 2018-11-20 17:27:19.408 324 11476.22 92.81 56823.33 88888.00 2018-11-20 17:27:19.908 324 11476.25 92.90 56823.32 88888.00 2018-11-20 17:27:20.408 324 11476.34 92.90 56823.26 88888.00 2018-11-20 17:27:20.908 324 11476.24 92.86 56823.18 88888.00 2018-11-20 17:27:21.408 324 11476.27 92.93 56823.10 88888.00 2018-11-20 17:27:21.908 324 11476.29 92.94 56823.03 88888.00 2018-11-20 17:27:22.408 324 11476.23 92.78 56822.94 88888.00 2018-11-20 17:27:22.908 324 11476.21 92.90 56822.97 88888.00 2018-11-20 17:27:23.908 324 11476.30 92.99 56822.75 88888.00 2018-11-20 17:27:24.408 324 11476.30 93.00 56822.65 88888.00 2018-11-20 17:27:24.908 324 11476.39 93.01 56822.58 88888.00 2018-11-20 17:27:25.408 324 11476.35 93.01 56822.46 88888.00 2018-11-20 17:27:25.908 324 11476.35 92.99 56822.50 88888.00 2018-11-20 17:27:26.408 324 11476.37 92.98 56822.44 88888.00 2018-11-20 17:27:26.908 324 11476.34 92.98 56822.29 88888.00 2018-11-20 17:27:27.408 324 11476.41 92.95 56822.13 88888.00 2018-11-20 17:27:27.908 324 11476.42 92.93 56822.11 88888.00 2018-11-20 17:27:28.408 324 11476.38 92.94 56822.09 88888.00 2018-11-20 17:27:28.908 324 11476.41 92.93 56822.03 88888.00 2018-11-20 17:27:29.408 324 11476.45 92.92 56821.90 88888.00 2018-11-20 17:27:29.908 324 11476.45 92.91 56821.90 88888.00 2018-11-20 17:27:30.408 324 11476.44 92.87 56821.85 88888.00 2018-11-20 17:27:30.908 324 11476.42 92.86 56821.79 88888.00 2018-11-20 17:27:31.408 324 11476.38 92.84 56821.68 88888.00 2018-11-20 17:27:31.908 324 11476.38 92.86 56821.65 88888.00 2018-11-20 17:27:32.408 324 11476.36 92.88 56821.66 88888.00 2018-11-20 17:27:32.908 324 11476.27 92.90 56821.60 88888.00 2018-11-20 17:27:33.408 324 11476.38 92.87 56821.55 88888.00 2018-11-20 17:27:33.908 324 11476.35 92.81 56821.52 88888.00 2018-11-20 17:27:34.408 324 11476.27 92.86 56821.53 88888.00 2018-11-20 17:27:34.908 324 11476.29 92.86 56821.52 88888.00 2018-11-20 17:27:35.408 324 11476.21 92.80 56821.45 88888.00 2018-11-20 17:27:35.908 324 11476.21 92.81 56821.42 88888.00 2018-11-20 17:27:36.408 324 11476.18 92.83 56821.46 88888.00 2018-11-20 17:27:36.908 324 11476.16 92.83 56821.54 88888.00 2018-11-20 17:27:37.408 324 11476.11 92.81 56821.54 88888.00 2018-11-20 17:27:37.908 324 11476.16 92.85 56821.53 88888.00 2018-11-20 17:27:38.408 324 11476.06 92.87 56821.54 88888.00 2018-11-20 17:27:38.908 324 11476.07 92.88 56821.55 88888.00 2018-11-20 17:27:39.408 324 11476.10 92.91 56821.55 88888.00 2018-11-20 17:27:39.908 324 11476.07 92.91 56821.54 88888.00 2018-11-20 17:27:40.408 324 11476.03 92.91 56821.64 88888.00 2018-11-20 17:27:40.908 324 11476.04 92.95 56821.71 88888.00 2018-11-20 17:27:41.408 324 11475.95 92.99 56821.74 88888.00 2018-11-20 17:27:41.908 324 11475.94 93.01 56821.74 88888.00 2018-11-20 17:27:42.408 324 11475.97 93.05 56821.79 88888.00 2018-11-20 17:27:42.908 324 11475.93 93.05 56821.81 88888.00 2018-11-20 17:27:43.408 324 11475.89 93.07 56821.81 88888.00 2018-11-20 17:27:43.908 324 11475.93 93.05 56821.86 88888.00 2018-11-20 17:27:44.408 324 11475.80 93.09 56821.91 88888.00 2018-11-20 17:27:44.908 324 11475.79 93.15 56822.01 88888.00 2018-11-20 17:27:45.408 324 11475.81 93.18 56822.05 88888.00 2018-11-20 17:27:45.908 324 11475.72 93.17 56822.04 88888.00 2018-11-20 17:27:46.408 324 11475.74 93.21 56822.06 88888.00 2018-11-20 17:27:47.408 324 11475.67 93.26 56822.11 88888.00 2018-11-20 17:27:47.908 324 11475.73 93.31 56822.18 88888.00 2018-11-20 17:27:48.408 324 11475.71 93.28 56822.19 88888.00 2018-11-20 17:27:48.908 324 11475.67 93.31 56822.19 88888.00 2018-11-20 17:27:49.408 324 11475.75 93.34 56822.18 88888.00 2018-11-20 17:27:49.908 324 11475.76 93.36 56822.18 88888.00 2018-11-20 17:27:50.408 324 11475.71 93.40 56822.19 88888.00 2018-11-20 17:27:50.908 324 11475.76 93.46 56822.22 88888.00 2018-11-20 17:27:51.408 324 11475.72 93.51 56822.25 88888.00 2018-11-20 17:27:51.908 324 11475.65 93.53 56822.33 88888.00 2018-11-20 17:27:52.408 324 11475.65 93.58 56822.41 88888.00 2018-11-20 17:27:52.908 324 11475.66 93.63 56822.44 88888.00 2018-11-20 17:27:53.408 324 11475.69 93.65 56822.41 88888.00 2018-11-20 17:27:53.908 324 11475.73 93.70 56822.52 88888.00 2018-11-20 17:27:54.408 324 11475.65 93.76 56822.55 88888.00 2018-11-20 17:27:54.908 324 11475.64 93.83 56822.51 88888.00 2018-11-20 17:27:55.408 324 11475.68 93.89 56822.52 88888.00 2018-11-20 17:27:55.908 324 11475.62 93.94 56822.52 88888.00 2018-11-20 17:27:56.408 324 11475.65 93.99 56822.52 88888.00 2018-11-20 17:27:56.908 324 11475.66 94.04 56822.57 88888.00 2018-11-20 17:27:57.408 324 11475.59 94.09 56822.57 88888.00 2018-11-20 17:27:57.908 324 11475.59 94.16 56822.61 88888.00 2018-11-20 17:27:58.408 324 11475.61 94.16 56822.56 88888.00 2018-11-20 17:27:58.908 324 11475.57 94.16 56822.44 88888.00 2018-11-20 17:27:59.408 324 11475.58 94.23 56822.45 88888.00 2018-11-20 17:27:59.908 324 11475.58 94.29 56822.44 88888.00 2018-11-20 17:28:00.408 324 11475.46 94.28 56822.42 88888.00 2018-11-20 17:28:00.908 324 11475.48 94.28 56822.37 88888.00 2018-11-20 17:28:01.408 324 11475.54 94.33 56822.37 88888.00 2018-11-20 17:28:01.908 324 11475.44 94.31 56822.32 88888.00 2018-11-20 17:28:02.408 324 11475.44 94.36 56822.30 88888.00 2018-11-20 17:28:02.908 324 11475.46 94.36 56822.28 88888.00 2018-11-20 17:28:03.408 324 11475.34 94.33 56822.22 88888.00 2018-11-20 17:28:03.908 324 11475.37 94.36 56822.20 88888.00 2018-11-20 17:28:04.408 324 11475.39 94.36 56822.14 88888.00 2018-11-20 17:28:04.908 324 11475.26 94.38 56822.04 88888.00 2018-11-20 17:28:05.408 324 11475.26 94.41 56821.94 88888.00 2018-11-20 17:28:05.908 324 11475.30 94.40 56821.78 88888.00 2018-11-20 17:28:06.408 324 11475.19 94.40 56821.67 88888.00 2018-11-20 17:28:06.908 324 11475.20 94.38 56821.62 88888.00 2018-11-20 17:28:07.408 324 11475.24 94.33 56821.55 88888.00 2018-11-20 17:28:07.908 324 11475.16 94.27 56821.34 88888.00 2018-11-20 17:28:08.408 324 11475.10 94.26 56821.26 88888.00 2018-11-20 17:28:08.908 324 11475.13 94.27 56821.19 88888.00 2018-11-20 17:28:09.408 324 11474.98 94.27 56821.10 88888.00 2018-11-20 17:28:09.908 324 11474.98 94.24 56821.02 88888.00 2018-11-20 17:28:10.408 324 11474.98 94.19 56820.96 88888.00 2018-11-20 17:28:10.908 324 11474.89 94.14 56820.81 88888.00 2018-11-20 17:28:11.408 324 11474.90 94.13 56820.68 88888.00 2018-11-20 17:28:11.908 324 11474.83 94.10 56820.60 88888.00 2018-11-20 17:28:12.408 324 11474.76 94.06 56820.51 88888.00 2018-11-20 17:28:12.908 324 11474.82 94.03 56820.44 88888.00 2018-11-20 17:28:13.408 324 11474.78 93.96 56820.37 88888.00 2018-11-20 17:28:13.908 324 11474.75 93.95 56820.31 88888.00 2018-11-20 17:28:14.408 324 11474.78 93.93 56820.29 88888.00 2018-11-20 17:28:14.908 324 11474.74 93.87 56820.26 88888.00 2018-11-20 17:28:15.408 324 11474.65 93.85 56820.19 88888.00 2018-11-20 17:28:15.908 324 11474.68 93.82 56820.07 88888.00 2018-11-20 17:28:16.408 324 11474.62 93.79 56820.02 88888.00 2018-11-20 17:28:16.908 324 11474.64 93.79 56820.04 88888.00 2018-11-20 17:28:17.408 324 11474.75 93.77 56820.01 88888.00 2018-11-20 17:28:17.908 324 11474.65 93.74 56820.14 88888.00 2018-11-20 17:28:18.408 324 11474.70 93.79 56820.13 88888.00 2018-11-20 17:28:18.908 324 11474.81 93.77 56820.10 88888.00 2018-11-20 17:28:19.408 324 11474.76 93.75 56820.05 88888.00 2018-11-20 17:28:19.908 324 11474.76 93.76 56820.05 88888.00 2018-11-20 17:28:20.408 324 11474.89 93.80 56820.06 88888.00 2018-11-20 17:28:20.908 324 11474.75 93.82 56820.15 88888.00 2018-11-20 17:28:21.408 324 11474.69 93.85 56820.17 88888.00 2018-11-20 17:28:21.908 324 11474.82 93.81 56820.19 88888.00 2018-11-20 17:28:22.408 324 11474.74 93.79 56820.24 88888.00 2018-11-20 17:28:22.908 324 11474.77 93.81 56820.31 88888.00 2018-11-20 17:28:23.408 324 11474.84 93.81 56820.37 88888.00 2018-11-20 17:28:23.908 324 11474.84 93.83 56820.37 88888.00 2018-11-20 17:28:24.408 324 11474.91 93.88 56820.42 88888.00 2018-11-20 17:28:24.908 324 11474.93 93.94 56820.50 88888.00 2018-11-20 17:28:25.408 324 11474.92 93.96 56820.52 88888.00 2018-11-20 17:28:25.908 324 11474.95 93.99 56820.58 88888.00 2018-11-20 17:28:26.408 324 11474.97 94.01 56820.62 88888.00 2018-11-20 17:28:26.908 324 11474.97 94.06 56820.68 88888.00 2018-11-20 17:28:27.408 324 11475.00 94.10 56820.77 88888.00 2018-11-20 17:28:27.908 324 11475.05 94.13 56820.87 88888.00 2018-11-20 17:28:28.908 324 11475.13 94.21 56821.03 88888.00 2018-11-20 17:28:29.408 324 11475.20 94.23 56821.10 88888.00 2018-11-20 17:28:29.908 324 11475.25 94.29 56821.15 88888.00 2018-11-20 17:28:30.408 324 11475.26 94.35 56821.26 88888.00 2018-11-20 17:28:30.908 324 11475.32 94.35 56821.30 88888.00 2018-11-20 17:28:31.408 324 11475.41 94.40 56821.34 88888.00 2018-11-20 17:28:31.908 324 11475.44 94.44 56821.43 88888.00 2018-11-20 17:28:32.408 324 11475.49 94.45 56821.49 88888.00 2018-11-20 17:28:32.908 324 11475.44 94.49 56821.48 88888.00 2018-11-20 17:28:33.408 324 11475.57 94.58 56821.54 88888.00 2018-11-20 17:28:33.908 324 11475.60 94.62 56821.52 88888.00 2018-11-20 17:28:34.408 324 11475.61 94.68 56821.46 88888.00 2018-11-20 17:28:34.908 324 11475.73 94.77 56821.49 88888.00 2018-11-20 17:28:35.408 324 11475.76 94.77 56821.54 88888.00 2018-11-20 17:28:35.908 324 11475.71 94.83 56821.54 88888.00 2018-11-20 17:28:36.908 324 11475.82 94.89 56821.58 88888.00 2018-11-20 17:28:37.408 324 11475.93 94.92 56821.52 88888.00 2018-11-20 17:28:37.908 324 11476.00 94.92 56821.49 88888.00 2018-11-20 17:28:38.908 324 11476.02 94.91 56821.39 88888.00 2018-11-20 17:28:39.408 324 11476.07 94.92 56821.39 88888.00 2018-11-20 17:28:39.908 324 11476.09 94.92 56821.33 88888.00 2018-11-20 17:28:40.408 324 11476.09 94.99 56821.28 88888.00 2018-11-20 17:28:40.908 324 11476.15 94.95 56821.24 88888.00 2018-11-20 17:28:41.408 324 11476.14 94.88 56821.24 88888.00 2018-11-20 17:28:41.908 324 11476.10 94.87 56821.14 88888.00 2018-11-20 17:28:42.408 324 11476.16 94.89 56821.04 88888.00 2018-11-20 17:28:42.908 324 11476.09 94.83 56820.96 88888.00 2018-11-20 17:28:43.408 324 11476.04 94.81 56820.91 88888.00 2018-11-20 17:28:43.908 324 11476.10 94.76 56820.82 88888.00 2018-11-20 17:28:44.408 324 11476.01 94.71 56820.64 88888.00 2018-11-20 17:28:44.908 324 11476.04 94.67 56820.50 88888.00 2018-11-20 17:28:45.408 324 11476.03 94.57 56820.42 88888.00 2018-11-20 17:28:45.908 324 11475.90 94.49 56820.36 88888.00 2018-11-20 17:28:46.408 324 11475.90 94.42 56820.20 88888.00 2018-11-20 17:28:46.908 324 11475.95 94.31 56820.02 88888.00 2018-11-20 17:28:47.408 324 11475.88 94.26 56819.93 88888.00 2018-11-20 17:28:47.908 324 11475.87 94.17 56819.80 88888.00 2018-11-20 17:28:48.408 324 11475.88 94.09 56819.66 88888.00 2018-11-20 17:28:48.908 324 11475.74 94.02 56819.49 88888.00 2018-11-20 17:28:49.408 324 11475.67 93.92 56819.38 88888.00 2018-11-20 17:28:49.908 324 11475.68 93.83 56819.22 88888.00 2018-11-20 17:28:50.408 324 11475.53 93.72 56818.96 88888.00 2018-11-20 17:28:50.908 324 11475.45 93.67 56818.84 88888.00 2018-11-20 17:28:51.408 324 11475.44 93.48 56818.66 88888.00 2018-11-20 17:28:51.908 324 11475.37 93.20 56818.43 88888.00 2018-11-20 17:28:52.408 324 11475.32 93.18 56818.33 88888.00 2018-11-20 17:28:52.908 324 11475.20 93.05 56818.20 88888.00 2018-11-20 17:28:53.408 324 11475.10 93.06 56818.08 88888.00 2018-11-20 17:28:53.908 324 11475.06 93.13 56817.99 88888.00 2018-11-20 17:28:54.408 324 11475.05 93.04 56817.84 88888.00 2018-11-20 17:28:54.908 324 11474.98 92.98 56817.66 88888.00 2018-11-20 17:28:55.408 324 11474.95 92.86 56817.55 88888.00 2018-11-20 17:28:55.908 324 11474.85 92.78 56817.34 88888.00 2018-11-20 17:28:56.408 324 11474.77 92.72 56817.25 88888.00 2018-11-20 17:28:56.908 324 11474.81 92.64 56817.15 88888.00 2018-11-20 17:28:57.408 324 11474.78 92.43 56816.98 88888.00 2018-11-20 17:28:57.908 324 11474.70 92.44 56816.87 88888.00 2018-11-20 17:28:58.408 324 11474.67 92.37 56816.78 88888.00 2018-11-20 17:28:58.908 324 11474.63 92.18 56816.70 88888.00 2018-11-20 17:28:59.408 324 11474.62 92.20 56816.60 88888.00 2018-11-20 17:28:59.908 324 11474.67 92.30 56816.45 88888.00 2018-11-20 17:29:00.408 324 11474.67 92.17 56816.38 88888.00 2018-11-20 17:29:00.908 324 11474.60 92.23 56816.30 88888.00 2018-11-20 17:29:01.408 324 11474.64 92.23 56816.25 88888.00 2018-11-20 17:29:01.908 324 11474.71 92.19 56816.10 88888.00 2018-11-20 17:29:02.408 324 11474.76 92.23 56816.08 88888.00 2018-11-20 17:29:02.908 324 11474.85 92.26 56816.04 88888.00 2018-11-20 17:29:03.408 324 11474.85 92.23 56816.00 88888.00 2018-11-20 17:29:03.908 324 11474.90 92.24 56816.04 88888.00 2018-11-20 17:29:04.408 324 11475.00 92.26 56816.12 88888.00 2018-11-20 17:29:04.908 324 11475.00 92.27 56816.17 88888.00 2018-11-20 17:29:05.408 324 11475.13 92.32 56816.12 88888.00 2018-11-20 17:29:05.908 324 11475.25 92.36 56816.04 88888.00 2018-11-20 17:29:06.408 324 11475.30 92.33 56816.03 88888.00 2018-11-20 17:29:06.908 324 11475.34 92.36 56816.13 88888.00 2018-11-20 17:29:07.408 324 11475.48 92.39 56816.16 88888.00 2018-11-20 17:29:07.908 324 11475.55 92.42 56816.26 88888.00 2018-11-20 17:29:08.408 324 11475.65 92.46 56816.34 88888.00 2018-11-20 17:29:08.908 324 11475.75 92.45 56816.40 88888.00 2018-11-20 17:29:09.408 324 11475.80 92.44 56816.47 88888.00 2018-11-20 17:29:09.908 324 11475.92 92.46 56816.66 88888.00 2018-11-20 17:29:10.408 324 11476.03 92.51 56816.73 88888.00 2018-11-20 17:29:10.908 324 11476.03 92.60 56816.79 88888.00 2018-11-20 17:29:11.408 324 11476.11 92.65 56816.90 88888.00 2018-11-20 17:29:11.908 324 11476.25 92.66 56816.99 88888.00 2018-11-20 17:29:12.408 324 11476.23 92.72 56817.11 88888.00 2018-11-20 17:29:12.908 324 11476.38 92.78 56817.21 88888.00 2018-11-20 17:29:13.408 324 11476.48 92.78 56817.34 88888.00 2018-11-20 17:29:13.908 324 11476.48 92.80 56817.48 88888.00 2018-11-20 17:29:14.408 324 11476.65 92.86 56817.56 88888.00 2018-11-20 17:29:14.908 324 11476.70 92.87 56817.66 88888.00 2018-11-20 17:29:15.408 324 11476.74 92.90 56817.80 88888.00 2018-11-20 17:29:15.908 324 11476.92 92.93 56817.94 88888.00 2018-11-20 17:29:16.408 324 11476.94 92.91 56818.00 88888.00 2018-11-20 17:29:16.908 324 11476.96 92.92 56818.11 88888.00 2018-11-20 17:29:17.408 324 11477.04 92.90 56818.26 88888.00 2018-11-20 17:29:17.908 324 11477.03 92.87 56818.24 88888.00 2018-11-20 17:29:18.408 324 11477.10 92.85 56818.24 88888.00 2018-11-20 17:29:18.909 324 11477.26 92.81 56818.28 88888.00 2018-11-20 17:29:19.409 324 11477.25 92.81 56818.32 88888.00 2018-11-20 17:29:19.909 324 11477.28 92.86 56818.35 88888.00 2018-11-20 17:29:20.409 324 11477.41 92.88 56818.39 88888.00 2018-11-20 17:29:20.909 324 11477.48 92.87 56818.40 88888.00 2018-11-20 17:29:21.409 324 11477.55 92.91 56818.45 88888.00 2018-11-20 17:29:21.909 324 11477.69 92.87 56818.53 88888.00 2018-11-20 17:29:22.409 324 11477.64 92.87 56818.50 88888.00 2018-11-20 17:29:22.909 324 11477.64 92.91 56818.48 88888.00 2018-11-20 17:29:23.409 324 11477.77 92.90 56818.52 88888.00 2018-11-20 17:29:23.909 324 11477.83 92.87 56818.44 88888.00 2018-11-20 17:29:24.409 324 11477.85 92.92 56818.44 88888.00 2018-11-20 17:29:24.909 324 11477.96 92.97 56818.46 88888.00 2018-11-20 17:29:25.409 324 11477.94 92.98 56818.37 88888.00 2018-11-20 17:29:25.909 324 11478.03 92.97 56818.33 88888.00 2018-11-20 17:29:26.409 324 11478.10 92.98 56818.32 88888.00 2018-11-20 17:29:26.909 324 11478.08 92.98 56818.30 88888.00 2018-11-20 17:29:27.409 324 11478.16 93.01 56818.28 88888.00 2018-11-20 17:29:27.909 324 11478.28 92.95 56818.24 88888.00 2018-11-20 17:29:28.409 324 11478.26 92.86 56818.18 88888.00 2018-11-20 17:29:28.909 324 11478.29 92.91 56818.16 88888.00 2018-11-20 17:29:29.409 324 11478.33 92.90 56818.09 88888.00 2018-11-20 17:29:29.909 324 11478.35 92.84 56818.03 88888.00 2018-11-20 17:29:30.409 324 11478.39 92.83 56817.93 88888.00 2018-11-20 17:29:30.909 324 11478.47 92.83 56817.83 88888.00 2018-11-20 17:29:31.409 324 11478.40 92.80 56817.80 88888.00 2018-11-20 17:29:31.909 324 11478.45 92.81 56817.76 88888.00 2018-11-20 17:29:32.409 324 11478.54 92.78 56817.71 88888.00 2018-11-20 17:29:32.909 324 11478.52 92.72 56817.62 88888.00 2018-11-20 17:29:33.409 324 11478.53 92.68 56817.53 88888.00 2018-11-20 17:29:33.909 324 11478.59 92.66 56817.44 88888.00 2018-11-20 17:29:34.409 324 11478.59 92.66 56817.36 88888.00 2018-11-20 17:29:34.909 324 11478.65 92.61 56817.36 88888.00 2018-11-20 17:29:35.409 324 11478.73 92.58 56817.30 88888.00 2018-11-20 17:29:35.909 324 11478.66 92.58 56817.26 88888.00 2018-11-20 17:29:36.409 324 11478.74 92.53 56817.21 88888.00 2018-11-20 17:29:36.909 324 11478.75 92.51 56817.18 88888.00 2018-11-20 17:29:37.409 324 11478.77 92.52 56817.17 88888.00 2018-11-20 17:29:37.909 324 11478.84 92.49 56817.11 88888.00 2018-11-20 17:29:38.409 324 11478.84 92.42 56817.13 88888.00 2018-11-20 17:29:38.909 324 11478.77 92.33 56817.07 88888.00 2018-11-20 17:29:39.409 324 11478.84 92.34 56817.06 88888.00 2018-11-20 17:29:39.909 324 11478.82 92.29 56817.05 88888.00 2018-11-20 17:29:40.409 324 11478.78 92.25 56816.97 88888.00 2018-11-20 17:29:40.909 324 11478.84 92.29 56816.96 88888.00 2018-11-20 17:29:41.409 324 11478.80 92.26 56816.96 88888.00 2018-11-20 17:29:41.909 324 11478.72 92.10 56816.94 88888.00 2018-11-20 17:29:42.409 324 11478.74 92.15 56816.90 88888.00 2018-11-20 17:29:42.909 324 11478.68 92.19 56816.89 88888.00 2018-11-20 17:29:43.409 324 11478.67 92.18 56816.93 88888.00 2018-11-20 17:29:43.909 324 11478.67 92.13 56816.98 88888.00 2018-11-20 17:29:44.409 324 11478.58 92.12 56816.98 88888.00 2018-11-20 17:29:44.909 324 11478.54 92.13 56816.97 88888.00 2018-11-20 17:29:45.409 324 11478.57 92.11 56817.03 88888.00 2018-11-20 17:29:45.909 324 11478.51 92.08 56817.10 88888.00 2018-11-20 17:29:46.409 324 11478.47 92.15 56817.06 88888.00 2018-11-20 17:29:46.909 324 11478.49 92.17 56817.02 88888.00 2018-11-20 17:29:47.409 324 11478.39 92.13 56817.05 88888.00 2018-11-20 17:29:47.909 324 11478.40 92.17 56817.06 88888.00 2018-11-20 17:29:48.409 324 11478.47 92.17 56817.12 88888.00 2018-11-20 17:29:48.909 324 11478.44 92.11 56817.13 88888.00 2018-11-20 17:29:49.409 324 11478.43 92.17 56817.13 88888.00 2018-11-20 17:29:49.909 324 11478.51 92.15 56817.17 88888.00 2018-11-20 17:29:50.409 324 11478.50 92.16 56817.19 88888.00 2018-11-20 17:29:50.909 324 11478.53 92.23 56817.29 88888.00 2018-11-20 17:29:51.909 324 11478.57 92.18 56817.24 88888.00 2018-11-20 17:29:52.409 324 11478.66 92.24 56817.32 88888.00 2018-11-20 17:29:52.909 324 11478.73 92.25 56817.38 88888.00 2018-11-20 17:29:53.409 324 11478.73 92.27 56817.38 88888.00 2018-11-20 17:29:53.909 324 11478.86 92.33 56817.41 88888.00 2018-11-20 17:29:54.409 324 11478.94 92.31 56817.49 88888.00 2018-11-20 17:29:54.909 324 11479.00 92.31 56817.54 88888.00 2018-11-20 17:29:55.409 324 11479.10 92.39 56817.56 88888.00 2018-11-20 17:29:55.909 324 11479.15 92.42 56817.61 88888.00 2018-11-20 17:29:56.409 324 11479.10 92.44 56817.71 88888.00 2018-11-20 17:29:56.909 324 11479.26 92.49 56817.67 88888.00 2018-11-20 17:29:57.409 324 11479.40 92.43 56817.63 88888.00 2018-11-20 17:29:57.909 324 11479.44 92.45 56817.67 88888.00 2018-11-20 17:29:58.409 324 11479.57 92.51 56817.68 88888.00 2018-11-20 17:29:58.909 324 11479.64 92.54 56817.71 88888.00 2018-11-20 17:29:59.909 324 11479.88 92.64 56817.75 88888.00 2018-11-20 17:30:00.409 324 11479.93 92.64 56817.75 88888.00 2018-11-20 17:30:00.909 324 11479.90 92.56 56817.79 88888.00 2018-11-20 17:30:01.409 324 11480.03 92.51 56817.84 88888.00 2018-11-20 17:30:01.909 324 11480.12 92.57 56817.81 88888.00 2018-11-20 17:30:02.409 324 11480.11 92.64 56817.77 88888.00 2018-11-20 17:30:02.909 324 11480.25 92.61 56817.83 88888.00 2018-11-20 17:30:03.409 324 11480.25 92.65 56817.86 88888.00 2018-11-20 17:30:03.909 324 11480.28 92.68 56817.86 88888.00 2018-11-20 17:30:04.409 324 11480.40 92.72 56817.82 88888.00 2018-11-20 17:30:04.909 324 11480.39 92.75 56817.86 88888.00 2018-11-20 17:30:05.409 324 11480.44 92.77 56817.84 88888.00 2018-11-20 17:30:05.909 324 11480.51 92.78 56817.92 88888.00 2018-11-20 17:30:06.409 324 11480.52 92.78 56818.01 88888.00 2018-11-20 17:30:06.909 324 11480.56 92.77 56817.99 88888.00 2018-11-20 17:30:07.409 324 11480.61 92.74 56818.01 88888.00 2018-11-20 17:30:07.909 324 11480.59 92.73 56818.06 88888.00 2018-11-20 17:30:08.409 324 11480.61 92.77 56818.02 88888.00 2018-11-20 17:30:08.909 324 11480.72 92.79 56818.03 88888.00 2018-11-20 17:30:09.409 324 11480.74 92.81 56818.08 88888.00 2018-11-20 17:30:09.909 324 11480.73 92.84 56818.11 88888.00 2018-11-20 17:30:10.409 324 11480.79 92.84 56818.12 88888.00 2018-11-20 17:30:10.909 324 11480.74 92.86 56818.12 88888.00 2018-11-20 17:30:11.409 324 11480.73 92.94 56818.21 88888.00 2018-11-20 17:30:11.909 324 11480.81 92.91 56818.25 88888.00 2018-11-20 17:30:12.409 324 11480.77 92.90 56818.26 88888.00 2018-11-20 17:30:12.909 324 11480.84 92.91 56818.27 88888.00 2018-11-20 17:30:13.409 324 11480.84 92.90 56818.37 88888.00 2018-11-20 17:30:13.909 324 11480.79 92.93 56818.34 88888.00 2018-11-20 17:30:14.409 324 11480.82 92.88 56818.37 88888.00 2018-11-20 17:30:14.909 324 11480.74 92.85 56818.40 88888.00 2018-11-20 17:30:15.409 324 11480.73 92.88 56818.38 88888.00 2018-11-20 17:30:15.909 324 11480.79 92.88 56818.41 88888.00 2018-11-20 17:30:16.409 324 11480.73 92.80 56818.45 88888.00 2018-11-20 17:30:16.909 324 11480.65 92.78 56818.40 88888.00 2018-11-20 17:30:17.409 324 11480.68 92.80 56818.38 88888.00 2018-11-20 17:30:17.909 324 11480.67 92.75 56818.34 88888.00 2018-11-20 17:30:18.409 324 11480.67 92.75 56818.37 88888.00 2018-11-20 17:30:18.909 324 11480.72 92.78 56818.34 88888.00 2018-11-20 17:30:19.409 324 11480.73 92.71 56818.37 88888.00 2018-11-20 17:30:19.909 324 11480.59 92.67 56818.44 88888.00 2018-11-20 17:30:20.409 324 11480.59 92.70 56818.46 88888.00 2018-11-20 17:30:20.909 324 11480.59 92.70 56818.40 88888.00 2018-11-20 17:30:21.409 324 11480.47 92.67 56818.43 88888.00 2018-11-20 17:30:21.909 324 11480.52 92.61 56818.47 88888.00 2018-11-20 17:30:22.409 324 11480.45 92.63 56818.44 88888.00 2018-11-20 17:30:23.409 324 11480.45 92.64 56818.43 88888.00 2018-11-20 17:30:23.909 324 11480.40 92.60 56818.46 88888.00 2018-11-20 17:30:24.409 324 11480.39 92.64 56818.51 88888.00 2018-11-20 17:30:24.909 324 11480.46 92.66 56818.57 88888.00 2018-11-20 17:30:25.409 324 11480.44 92.60 56818.58 88888.00 2018-11-20 17:30:25.909 324 11480.38 92.65 56818.59 88888.00 2018-11-20 17:30:26.409 324 11480.46 92.70 56818.64 88888.00 2018-11-20 17:30:26.909 324 11480.37 92.77 56818.63 88888.00 2018-11-20 17:30:27.409 324 11480.38 92.73 56818.69 88888.00 2018-11-20 17:30:27.909 324 11480.42 92.65 56818.76 88888.00 2018-11-20 17:30:28.409 324 11480.39 92.74 56818.82 88888.00 2018-11-20 17:30:28.909 324 11480.41 92.81 56818.89 88888.00 2018-11-20 17:30:29.409 324 11480.52 92.88 56818.92 88888.00 2018-11-20 17:30:29.909 324 11480.51 92.94 56818.92 88888.00 2018-11-20 17:30:30.409 324 11480.46 93.01 56819.04 88888.00 2018-11-20 17:30:30.909 324 11480.61 93.08 56819.10 88888.00 2018-11-20 17:30:31.409 324 11480.58 93.09 56819.09 88888.00 2018-11-20 17:30:31.909 324 11480.58 93.18 56819.18 88888.00 2018-11-20 17:30:32.409 324 11480.66 93.25 56819.20 88888.00 2018-11-20 17:30:32.909 324 11480.67 93.32 56819.24 88888.00 2018-11-20 17:30:33.409 324 11480.77 93.45 56819.29 88888.00 2018-11-20 17:30:33.909 324 11480.89 93.48 56819.27 88888.00 2018-11-20 17:30:34.409 324 11480.91 93.54 56819.41 88888.00 2018-11-20 17:30:34.909 324 11480.97 93.62 56819.50 88888.00 2018-11-20 17:30:35.409 324 11481.07 93.68 56819.54 88888.00 2018-11-20 17:30:35.909 324 11481.13 93.72 56819.52 88888.00 2018-11-20 17:30:36.409 324 11481.15 93.80 56819.60 88888.00 2018-11-20 17:30:36.909 324 11481.18 93.86 56819.68 88888.00 2018-11-20 17:30:37.409 324 11481.21 93.85 56819.69 88888.00 2018-11-20 17:30:37.909 324 11481.27 93.86 56819.69 88888.00 2018-11-20 17:30:38.409 324 11481.32 93.92 56819.72 88888.00 2018-11-20 17:30:38.909 324 11481.31 94.01 56819.75 88888.00 2018-11-20 17:30:39.409 324 11481.43 94.09 56819.79 88888.00 2018-11-20 17:30:39.909 324 11481.49 94.13 56819.74 88888.00 2018-11-20 17:30:40.409 324 11481.46 94.19 56819.79 88888.00 2018-11-20 17:30:40.909 324 11481.53 94.23 56819.86 88888.00 2018-11-20 17:30:41.409 324 11481.59 94.28 56819.79 88888.00 2018-11-20 17:30:41.909 324 11481.58 94.30 56819.78 88888.00 2018-11-20 17:30:42.409 324 11481.59 94.35 56819.89 88888.00 2018-11-20 17:30:42.909 324 11481.60 94.38 56819.92 88888.00 2018-11-20 17:30:43.409 324 11481.63 94.43 56819.88 88888.00 2018-11-20 17:30:43.909 324 11481.71 94.49 56819.89 88888.00 2018-11-20 17:30:44.409 324 11481.66 94.48 56819.95 88888.00 2018-11-20 17:30:44.909 324 11481.57 94.41 56819.98 88888.00 2018-11-20 17:30:45.409 324 11481.63 94.45 56819.95 88888.00 2018-11-20 17:30:45.909 324 11481.53 94.51 56819.94 88888.00 2018-11-20 17:30:46.409 324 11481.45 94.56 56819.89 88888.00 2018-11-20 17:30:46.909 324 11481.55 94.55 56819.92 88888.00 2018-11-20 17:30:47.409 324 11481.52 94.51 56819.91 88888.00 2018-11-20 17:30:47.909 324 11481.43 94.57 56819.86 88888.00 2018-11-20 17:30:48.409 324 11481.51 94.64 56819.78 88888.00 2018-11-20 17:30:48.909 324 11481.51 94.65 56819.73 88888.00 2018-11-20 17:30:49.409 324 11481.46 94.62 56819.69 88888.00 2018-11-20 17:30:49.909 324 11481.50 94.62 56819.66 88888.00 2018-11-20 17:30:50.409 324 11481.49 94.58 56819.66 88888.00 2018-11-20 17:30:50.909 324 11481.55 94.61 56819.53 88888.00 2018-11-20 17:30:51.409 324 11481.59 94.63 56819.46 88888.00 2018-11-20 17:30:51.909 324 11481.52 94.61 56819.42 88888.00 2018-11-20 17:30:52.409 324 11481.59 94.67 56819.38 88888.00 2018-11-20 17:30:52.909 324 11481.76 94.67 56819.24 88888.00 2018-11-20 17:30:53.409 324 11481.72 94.65 56819.14 88888.00 2018-11-20 17:30:53.909 324 11481.72 94.71 56819.06 88888.00 2018-11-20 17:30:54.409 324 11481.83 94.81 56819.01 88888.00 2018-11-20 17:30:54.909 324 11481.83 94.79 56818.88 88888.00 2018-11-20 17:30:55.409 324 11481.84 94.82 56818.75 88888.00 2018-11-20 17:30:55.909 324 11481.95 94.75 56818.61 88888.00 2018-11-20 17:30:56.409 324 11481.98 94.70 56818.52 88888.00 2018-11-20 17:30:56.909 324 11482.02 94.75 56818.35 88888.00 2018-11-20 17:30:57.409 324 11482.14 94.74 56818.22 88888.00 2018-11-20 17:30:57.909 324 11482.15 94.75 56818.13 88888.00 2018-11-20 17:30:58.409 324 11482.16 94.74 56818.00 88888.00 2018-11-20 17:30:58.909 324 11482.27 94.74 56817.82 88888.00 2018-11-20 17:30:59.409 324 11482.27 94.74 56817.64 88888.00 2018-11-20 17:30:59.909 324 11482.35 94.74 56817.55 88888.00 2018-11-20 17:31:00.409 324 11482.42 94.76 56817.38 88888.00 2018-11-20 17:31:00.909 324 11482.39 94.70 56817.19 88888.00 2018-11-20 17:31:01.409 324 11482.45 94.62 56816.97 88888.00 2018-11-20 17:31:01.909 324 11482.52 94.58 56816.85 88888.00 2018-11-20 17:31:02.409 324 11482.40 94.54 56816.64 88888.00 2018-11-20 17:31:02.909 324 11482.48 94.49 56816.48 88888.00 2018-11-20 17:31:03.409 324 11482.54 94.38 56816.28 88888.00 2018-11-20 17:31:03.909 324 11482.54 94.31 56816.07 88888.00 2018-11-20 17:31:04.909 324 11482.47 94.21 56815.74 88888.00 2018-11-20 17:31:05.409 324 11482.43 94.13 56815.59 88888.00 2018-11-20 17:31:05.909 324 11482.45 94.11 56815.46 88888.00 2018-11-20 17:31:06.409 324 11482.45 94.04 56815.32 88888.00 2018-11-20 17:31:06.909 324 11482.42 94.01 56815.16 88888.00 2018-11-20 17:31:07.409 324 11482.46 93.96 56815.01 88888.00 2018-11-20 17:31:07.909 324 11482.46 93.88 56814.84 88888.00 2018-11-20 17:31:08.409 324 11482.49 93.87 56814.69 88888.00 2018-11-20 17:31:08.909 324 11482.54 93.86 56814.55 88888.00 2018-11-20 17:31:09.409 324 11482.56 93.82 56814.43 88888.00 2018-11-20 17:31:09.909 324 11482.56 93.80 56814.39 88888.00 2018-11-20 17:31:10.409 324 11482.61 93.75 56814.34 88888.00 2018-11-20 17:31:10.909 324 11482.55 93.69 56814.28 88888.00 2018-11-20 17:31:11.409 324 11482.57 93.69 56814.22 88888.00 2018-11-20 17:31:11.909 324 11482.62 93.68 56814.17 88888.00 2018-11-20 17:31:12.409 324 11482.60 93.69 56814.18 88888.00 2018-11-20 17:31:12.909 324 11482.64 93.74 56814.15 88888.00 2018-11-20 17:31:13.409 324 11482.76 93.77 56814.11 88888.00 2018-11-20 17:31:13.909 324 11482.77 93.73 56814.11 88888.00 2018-11-20 17:31:14.409 324 11482.80 93.75 56814.15 88888.00 2018-11-20 17:31:14.909 324 11482.90 93.76 56814.11 88888.00 2018-11-20 17:31:15.409 324 11482.97 93.80 56814.11 88888.00 2018-11-20 17:31:15.909 324 11482.98 93.87 56814.15 88888.00 2018-11-20 17:31:16.409 324 11483.17 93.86 56814.21 88888.00 2018-11-20 17:31:16.909 324 11483.22 93.87 56814.24 88888.00 2018-11-20 17:31:17.409 324 11483.25 93.88 56814.29 88888.00 2018-11-20 17:31:17.909 324 11483.38 93.92 56814.37 88888.00 2018-11-20 17:31:18.409 324 11483.38 93.96 56814.39 88888.00 2018-11-20 17:31:18.909 324 11483.41 94.01 56814.49 88888.00 2018-11-20 17:31:19.409 324 11483.57 93.99 56814.53 88888.00 2018-11-20 17:31:19.910 324 11483.60 93.94 56814.58 88888.00 2018-11-20 17:31:20.410 324 11483.68 94.02 56814.61 88888.00 2018-11-20 17:31:20.910 324 11483.84 94.04 56814.60 88888.00 2018-11-20 17:31:21.410 324 11483.86 94.07 56814.63 88888.00 2018-11-20 17:31:21.910 324 11483.98 94.08 56814.71 88888.00 2018-11-20 17:31:22.910 324 11484.08 94.08 56814.84 88888.00 2018-11-20 17:31:23.410 324 11484.22 94.13 56814.88 88888.00 2018-11-20 17:31:23.910 324 11484.36 94.14 56814.90 88888.00 2018-11-20 17:31:24.410 324 11484.38 94.14 56814.91 88888.00 2018-11-20 17:31:24.910 324 11484.47 94.22 56814.92 88888.00 2018-11-20 17:31:25.410 324 11484.55 94.26 56814.97 88888.00 2018-11-20 17:31:25.910 324 11484.58 94.26 56815.07 88888.00 2018-11-20 17:31:26.410 324 11484.70 94.27 56815.12 88888.00 2018-11-20 17:31:26.910 324 11484.77 94.27 56815.14 88888.00 2018-11-20 17:31:27.410 324 11484.79 94.30 56815.16 88888.00 2018-11-20 17:31:27.910 324 11484.89 94.36 56815.17 88888.00 2018-11-20 17:31:28.410 324 11484.97 94.37 56815.13 88888.00 2018-11-20 17:31:28.910 324 11484.98 94.43 56815.14 88888.00 2018-11-20 17:31:29.410 324 11485.05 94.47 56815.17 88888.00 2018-11-20 17:31:29.910 324 11485.11 94.49 56815.22 88888.00 2018-11-20 17:31:30.410 324 11485.05 94.56 56815.30 88888.00 2018-11-20 17:31:30.910 324 11485.13 94.49 56815.29 88888.00 2018-11-20 17:31:31.410 324 11485.16 94.43 56815.32 88888.00 2018-11-20 17:31:31.910 324 11485.17 94.43 56815.38 88888.00 2018-11-20 17:31:32.410 324 11485.32 94.57 56815.40 88888.00 2018-11-20 17:31:32.910 324 11485.34 94.61 56815.50 88888.00 2018-11-20 17:31:33.410 324 11485.33 94.61 56815.58 88888.00 2018-11-20 17:31:33.910 324 11485.35 94.62 56815.56 88888.00 2018-11-20 17:31:34.410 324 11485.35 94.60 56815.56 88888.00 2018-11-20 17:31:34.910 324 11485.34 94.57 56815.57 88888.00 2018-11-20 17:31:35.410 324 11485.40 94.77 56815.56 88888.00 2018-11-20 17:31:35.910 324 11485.34 94.83 56815.59 88888.00 2018-11-20 17:31:36.410 324 11485.31 94.89 56815.55 88888.00 2018-11-20 17:31:36.910 324 11485.38 94.91 56815.56 88888.00 2018-11-20 17:31:37.410 324 11485.40 94.81 56815.62 88888.00 2018-11-20 17:31:37.910 324 11485.40 94.84 56815.59 88888.00 2018-11-20 17:31:38.410 324 11485.48 94.87 56815.56 88888.00 2018-11-20 17:31:38.910 324 11485.45 94.87 56815.56 88888.00 2018-11-20 17:31:39.410 324 11485.37 94.97 56815.63 88888.00 2018-11-20 17:31:39.910 324 11485.41 94.98 56815.69 88888.00 2018-11-20 17:31:40.410 324 11485.39 94.97 56815.63 88888.00 2018-11-20 17:31:40.910 324 11485.32 94.99 56815.57 88888.00 2018-11-20 17:31:41.410 324 11485.40 94.96 56815.64 88888.00 2018-11-20 17:31:41.910 324 11485.39 94.94 56815.71 88888.00 2018-11-20 17:31:42.410 324 11485.38 94.96 56815.74 88888.00 2018-11-20 17:31:42.910 324 11485.34 94.88 56815.74 88888.00 2018-11-20 17:31:43.410 324 11485.32 94.98 56815.74 88888.00 2018-11-20 17:31:43.910 324 11485.35 95.11 56815.72 88888.00 2018-11-20 17:31:44.410 324 11485.42 95.11 56815.70 88888.00 2018-11-20 17:31:44.910 324 11485.33 95.12 56815.71 88888.00 2018-11-20 17:31:45.410 324 11485.23 95.11 56815.65 88888.00 2018-11-20 17:31:46.410 324 11485.27 95.04 56815.59 88888.00 2018-11-20 17:31:46.910 324 11485.27 95.09 56815.62 88888.00 2018-11-20 17:31:47.410 324 11485.23 95.08 56815.64 88888.00 2018-11-20 17:31:47.910 324 11485.19 95.08 56815.61 88888.00 2018-11-20 17:31:48.410 324 11485.16 95.10 56815.61 88888.00 2018-11-20 17:31:48.910 324 11485.18 95.06 56815.56 88888.00 2018-11-20 17:31:49.410 324 11485.17 95.05 56815.51 88888.00 2018-11-20 17:31:49.910 324 11485.20 95.10 56815.50 88888.00 2018-11-20 17:31:50.410 324 11485.19 95.06 56815.48 88888.00 2018-11-20 17:31:50.910 324 11485.11 95.03 56815.43 88888.00 2018-11-20 17:31:51.410 324 11485.16 95.05 56815.43 88888.00 2018-11-20 17:31:51.910 324 11485.23 95.09 56815.44 88888.00 2018-11-20 17:31:52.410 324 11485.23 95.08 56815.39 88888.00 2018-11-20 17:31:52.910 324 11485.27 95.08 56815.33 88888.00 2018-11-20 17:31:53.410 324 11485.23 95.05 56815.27 88888.00 2018-11-20 17:31:53.910 324 11485.19 95.02 56815.29 88888.00 2018-11-20 17:31:54.410 324 11485.25 95.05 56815.31 88888.00 2018-11-20 17:31:54.910 324 11485.26 95.01 56815.25 88888.00 2018-11-20 17:31:55.410 324 11485.23 94.98 56815.25 88888.00 2018-11-20 17:31:55.910 324 11485.31 94.98 56815.23 88888.00 2018-11-20 17:31:56.410 324 11485.38 94.91 56815.22 88888.00 2018-11-20 17:31:56.910 324 11485.35 94.91 56815.22 88888.00 2018-11-20 17:31:57.410 324 11485.46 94.94 56815.22 88888.00 2018-11-20 17:31:57.910 324 11485.46 94.89 56815.19 88888.00 2018-11-20 17:31:58.410 324 11485.46 94.84 56815.16 88888.00 2018-11-20 17:31:58.910 324 11485.52 94.81 56815.11 88888.00 2018-11-20 17:31:59.410 324 11485.47 94.70 56815.05 88888.00 2018-11-20 17:31:59.910 324 11485.48 94.71 56815.03 88888.00 2018-11-20 17:32:00.410 324 11485.58 94.70 56815.01 88888.00 2018-11-20 17:32:00.910 324 11485.58 94.63 56815.01 88888.00 2018-11-20 17:32:01.410 324 11485.60 94.58 56815.04 88888.00 2018-11-20 17:32:01.910 324 11485.75 94.55 56815.10 88888.00 2018-11-20 17:32:02.410 324 11485.77 94.49 56815.06 88888.00 2018-11-20 17:32:02.910 324 11485.77 94.49 56815.07 88888.00 2018-11-20 17:32:03.410 324 11485.86 94.48 56815.08 88888.00 2018-11-20 17:32:03.910 324 11485.87 94.42 56815.07 88888.00 2018-11-20 17:32:04.410 324 11485.88 94.44 56815.05 88888.00 2018-11-20 17:32:04.910 324 11485.96 94.47 56815.08 88888.00 2018-11-20 17:32:05.410 324 11485.97 94.35 56815.03 88888.00 2018-11-20 17:32:05.910 324 11486.00 94.31 56815.07 88888.00 2018-11-20 17:32:06.410 324 11486.10 94.30 56815.11 88888.00 2018-11-20 17:32:06.910 324 11486.07 94.27 56815.08 88888.00 2018-11-20 17:32:07.410 324 11486.11 94.23 56815.06 88888.00 2018-11-20 17:32:07.910 324 11486.22 94.22 56815.11 88888.00 2018-11-20 17:32:08.410 324 11486.28 94.21 56815.16 88888.00 2018-11-20 17:32:08.910 324 11486.35 94.21 56815.17 88888.00 2018-11-20 17:32:09.410 324 11486.44 94.21 56815.18 88888.00 2018-11-20 17:32:09.910 324 11486.40 94.20 56815.24 88888.00 2018-11-20 17:32:10.410 324 11486.46 94.24 56815.24 88888.00 2018-11-20 17:32:10.910 324 11486.57 94.20 56815.25 88888.00 2018-11-20 17:32:11.410 324 11486.53 94.17 56815.27 88888.00 2018-11-20 17:32:11.910 324 11486.59 94.26 56815.36 88888.00 2018-11-20 17:32:12.410 324 11486.62 94.34 56815.38 88888.00 2018-11-20 17:32:12.910 324 11486.56 94.42 56815.45 88888.00 2018-11-20 17:32:13.410 324 11486.71 94.42 56815.53 88888.00 2018-11-20 17:32:13.910 324 11486.77 94.38 56815.57 88888.00 2018-11-20 17:32:14.410 324 11486.76 94.43 56815.59 88888.00 2018-11-20 17:32:14.910 324 11486.81 94.47 56815.64 88888.00 2018-11-20 17:32:15.410 324 11486.81 94.45 56815.69 88888.00 2018-11-20 17:32:15.910 324 11486.80 94.49 56815.70 88888.00 2018-11-20 17:32:16.410 324 11486.85 94.54 56815.78 88888.00 2018-11-20 17:32:16.910 324 11486.87 94.56 56815.87 88888.00 2018-11-20 17:32:18.410 324 11487.05 94.63 56816.15 88888.00 2018-11-20 17:32:18.910 324 11487.02 94.70 56816.21 88888.00 2018-11-20 17:32:19.410 324 11487.14 94.77 56816.27 88888.00 2018-11-20 17:32:19.910 324 11487.04 94.79 56816.29 88888.00 2018-11-20 17:32:20.410 324 11486.98 94.83 56816.36 88888.00 2018-11-20 17:32:20.910 324 11487.09 94.92 56816.47 88888.00 2018-11-20 17:32:21.410 324 11487.07 94.96 56816.48 88888.00 2018-11-20 17:32:21.910 324 11487.01 95.01 56816.55 88888.00 2018-11-20 17:32:22.410 324 11487.11 95.06 56816.65 88888.00 2018-11-20 17:32:22.910 324 11487.08 95.05 56816.66 88888.00 2018-11-20 17:32:23.410 324 11487.07 95.09 56816.68 88888.00 2018-11-20 17:32:23.910 324 11487.09 95.11 56816.81 88888.00 2018-11-20 17:32:24.410 324 11486.97 95.09 56816.83 88888.00 2018-11-20 17:32:24.910 324 11486.97 95.12 56816.81 88888.00 2018-11-20 17:32:25.410 324 11487.06 95.15 56816.87 88888.00 2018-11-20 17:32:25.910 324 11487.02 95.16 56816.91 88888.00 2018-11-20 17:32:26.410 324 11486.98 95.19 56816.93 88888.00 2018-11-20 17:32:26.910 324 11487.00 95.22 56816.99 88888.00 2018-11-20 17:32:27.410 324 11486.95 95.21 56816.98 88888.00 2018-11-20 17:32:27.910 324 11486.93 95.17 56816.96 88888.00 2018-11-20 17:32:28.410 324 11486.97 95.21 56816.98 88888.00 2018-11-20 17:32:28.910 324 11486.87 95.24 56817.02 88888.00 2018-11-20 17:32:29.410 324 11486.83 95.25 56817.07 88888.00 2018-11-20 17:32:29.910 324 11486.87 95.25 56817.06 88888.00 2018-11-20 17:32:30.410 324 11486.77 95.26 56817.03 88888.00 2018-11-20 17:32:30.910 324 11486.78 95.23 56817.07 88888.00 2018-11-20 17:32:31.410 324 11486.80 95.18 56817.16 88888.00 2018-11-20 17:32:31.910 324 11486.72 95.19 56817.12 88888.00 2018-11-20 17:32:32.410 324 11486.72 95.29 56817.16 88888.00 2018-11-20 17:32:32.910 324 11486.69 95.25 56817.17 88888.00 2018-11-20 17:32:33.410 324 11486.63 95.23 56817.16 88888.00 2018-11-20 17:32:33.910 324 11486.65 95.23 56817.19 88888.00 2018-11-20 17:32:34.410 324 11486.59 95.10 56817.18 88888.00 2018-11-20 17:32:34.910 324 11486.51 95.06 56817.16 88888.00 2018-11-20 17:32:35.410 324 11486.44 95.04 56817.17 88888.00 2018-11-20 17:32:35.910 324 11486.36 94.99 56817.25 88888.00 2018-11-20 17:32:36.410 324 11486.32 94.99 56817.32 88888.00 2018-11-20 17:32:36.910 324 11486.31 94.99 56817.25 88888.00 2018-11-20 17:32:37.410 324 11486.29 95.03 56817.24 88888.00 2018-11-20 17:32:37.910 324 11486.14 95.01 56817.30 88888.00 2018-11-20 17:32:38.410 324 11486.19 95.05 56817.38 88888.00 2018-11-20 17:32:38.910 324 11486.16 94.99 56817.41 88888.00 2018-11-20 17:32:39.410 324 11485.97 95.11 56817.39 88888.00 2018-11-20 17:32:39.910 324 11485.96 95.23 56817.41 88888.00 2018-11-20 17:32:40.410 324 11485.93 95.23 56817.53 88888.00 2018-11-20 17:32:40.910 324 11485.84 95.25 56817.62 88888.00 2018-11-20 17:32:41.410 324 11485.82 95.26 56817.61 88888.00 2018-11-20 17:32:41.910 324 11485.76 95.26 56817.64 88888.00 2018-11-20 17:32:42.410 324 11485.70 95.31 56817.64 88888.00 2018-11-20 17:32:42.910 324 11485.69 95.29 56817.68 88888.00 2018-11-20 17:32:43.410 324 11485.66 95.24 56817.68 88888.00 2018-11-20 17:32:43.910 324 11485.68 95.30 56817.77 88888.00 2018-11-20 17:32:44.410 324 11485.61 95.35 56817.89 88888.00 2018-11-20 17:32:44.910 324 11485.52 95.32 56817.93 88888.00 2018-11-20 17:32:45.410 324 11485.42 95.36 56818.00 88888.00 2018-11-20 17:32:45.910 324 11485.44 95.39 56818.09 88888.00 2018-11-20 17:32:46.410 324 11485.31 95.33 56818.12 88888.00 2018-11-20 17:32:46.910 324 11485.24 95.35 56818.15 88888.00 2018-11-20 17:32:47.410 324 11485.26 95.33 56818.24 88888.00 2018-11-20 17:32:47.910 324 11485.12 95.32 56818.34 88888.00 2018-11-20 17:32:48.410 324 11485.01 95.31 56818.34 88888.00 2018-11-20 17:32:48.910 324 11484.99 95.30 56818.39 88888.00 2018-11-20 17:32:49.410 324 11484.83 95.26 56818.39 88888.00 2018-11-20 17:32:49.910 324 11484.71 95.25 56818.46 88888.00 2018-11-20 17:32:50.410 324 11484.66 95.26 56818.53 88888.00 2018-11-20 17:32:50.910 324 11484.51 95.24 56818.54 88888.00 2018-11-20 17:32:51.410 324 11484.43 95.24 56818.59 88888.00 2018-11-20 17:32:51.910 324 11484.41 95.22 56818.59 88888.00 2018-11-20 17:32:52.410 324 11484.29 95.17 56818.59 88888.00 2018-11-20 17:32:52.910 324 11484.15 95.15 56818.59 88888.00 2018-11-20 17:32:53.410 324 11484.08 95.15 56818.67 88888.00 2018-11-20 17:32:53.910 324 11483.98 95.08 56818.64 88888.00 2018-11-20 17:32:54.410 324 11483.91 95.03 56818.63 88888.00 2018-11-20 17:32:54.910 324 11483.84 95.04 56818.59 88888.00 2018-11-20 17:32:55.410 324 11483.72 95.03 56818.59 88888.00 2018-11-20 17:32:55.910 324 11483.65 95.02 56818.61 88888.00 2018-11-20 17:32:56.410 324 11483.52 94.98 56818.61 88888.00 2018-11-20 17:32:56.910 324 11483.41 94.92 56818.59 88888.00 2018-11-20 17:32:57.410 324 11483.43 94.92 56818.54 88888.00 2018-11-20 17:32:57.910 324 11483.31 94.88 56818.56 88888.00 2018-11-20 17:32:58.410 324 11483.17 94.83 56818.54 88888.00 2018-11-20 17:32:59.410 324 11483.08 94.74 56818.51 88888.00 2018-11-20 17:32:59.910 324 11482.98 94.76 56818.41 88888.00 2018-11-20 17:33:00.410 324 11483.03 94.75 56818.41 88888.00 2018-11-20 17:33:00.910 324 11483.01 94.70 56818.34 88888.00 2018-11-20 17:33:01.410 324 11482.98 94.67 56818.26 88888.00 2018-11-20 17:33:01.910 324 11482.99 94.65 56818.19 88888.00 2018-11-20 17:33:02.410 324 11482.96 94.64 56818.15 88888.00 2018-11-20 17:33:02.910 324 11482.91 94.64 56818.08 88888.00 2018-11-20 17:33:03.410 324 11482.95 94.64 56818.12 88888.00 2018-11-20 17:33:03.910 324 11482.94 94.61 56818.06 88888.00 2018-11-20 17:33:04.410 324 11482.91 94.58 56818.03 88888.00 2018-11-20 17:33:04.910 324 11482.95 94.54 56817.95 88888.00 2018-11-20 17:33:05.410 324 11482.96 94.44 56817.95 88888.00 2018-11-20 17:33:05.910 324 11482.92 94.47 56817.92 88888.00 2018-11-20 17:33:06.410 324 11482.97 94.42 56817.83 88888.00 2018-11-20 17:33:06.910 324 11482.95 94.40 56817.80 88888.00 2018-11-20 17:33:07.410 324 11482.89 94.42 56817.73 88888.00 2018-11-20 17:33:07.910 324 11482.95 94.42 56817.70 88888.00 2018-11-20 17:33:08.410 324 11482.92 94.38 56817.66 88888.00 2018-11-20 17:33:08.910 324 11482.90 94.40 56817.57 88888.00 2018-11-20 17:33:09.410 324 11483.01 94.38 56817.57 88888.00 2018-11-20 17:33:09.910 324 11482.98 94.35 56817.49 88888.00 2018-11-20 17:33:10.410 324 11482.97 94.37 56817.50 88888.00 2018-11-20 17:33:10.910 324 11483.10 94.38 56817.49 88888.00 2018-11-20 17:33:11.410 324 11483.13 94.44 56817.44 88888.00 2018-11-20 17:33:11.910 324 11483.20 94.43 56817.32 88888.00 2018-11-20 17:33:12.410 324 11483.25 94.38 56817.31 88888.00 2018-11-20 17:33:12.910 324 11483.23 94.38 56817.28 88888.00 2018-11-20 17:33:13.410 324 11483.20 94.42 56817.22 88888.00 2018-11-20 17:33:13.910 324 11483.31 94.41 56817.30 88888.00 2018-11-20 17:33:14.410 324 11483.30 94.43 56817.29 88888.00 2018-11-20 17:33:14.910 324 11483.38 94.42 56817.22 88888.00 2018-11-20 17:33:15.410 324 11483.43 94.44 56817.18 88888.00 2018-11-20 17:33:15.910 324 11483.38 94.49 56817.22 88888.00 2018-11-20 17:33:16.410 324 11483.44 94.47 56817.25 88888.00 2018-11-20 17:33:16.910 324 11483.57 94.43 56817.19 88888.00 2018-11-20 17:33:17.410 324 11483.53 94.43 56817.18 88888.00 2018-11-20 17:33:17.910 324 11483.55 94.43 56817.23 88888.00 2018-11-20 17:33:18.410 324 11483.55 94.45 56817.28 88888.00 2018-11-20 17:33:18.910 324 11483.54 94.48 56817.30 88888.00 2018-11-20 17:33:19.410 324 11483.62 94.54 56817.28 88888.00 2018-11-20 17:33:19.910 324 11483.64 94.56 56817.38 88888.00 2018-11-20 17:33:20.410 324 11483.60 94.58 56817.41 88888.00 2018-11-20 17:33:20.910 324 11483.55 94.60 56817.42 88888.00 2018-11-20 17:33:21.410 324 11483.57 94.54 56817.43 88888.00 2018-11-20 17:33:21.910 324 11483.51 94.53 56817.51 88888.00 2018-11-20 17:33:22.410 324 11483.51 94.56 56817.62 88888.00 2018-11-20 17:33:22.910 324 11483.52 94.53 56817.66 88888.00 2018-11-20 17:33:23.410 324 11483.43 94.55 56817.70 88888.00 2018-11-20 17:33:23.910 324 11483.40 94.64 56817.83 88888.00 2018-11-20 17:33:24.410 324 11483.40 94.62 56817.90 88888.00 2018-11-20 17:33:24.910 324 11483.34 94.60 56817.99 88888.00 2018-11-20 17:33:25.410 324 11483.34 94.63 56818.11 88888.00 2018-11-20 17:33:25.910 324 11483.34 94.64 56818.22 88888.00 2018-11-20 17:33:26.410 324 11483.23 94.63 56818.39 88888.00 2018-11-20 17:33:26.910 324 11483.26 94.64 56818.51 88888.00 2018-11-20 17:33:27.410 324 11483.20 94.69 56818.57 88888.00 2018-11-20 17:33:27.910 324 11483.10 94.76 56818.70 88888.00 2018-11-20 17:33:28.410 324 11483.10 94.81 56818.84 88888.00 2018-11-20 17:33:28.910 324 11483.06 94.78 56818.96 88888.00 2018-11-20 17:33:29.411 324 11482.97 94.82 56819.08 88888.00 2018-11-20 17:33:29.911 324 11483.03 94.84 56819.16 88888.00 2018-11-20 17:33:30.911 324 11482.94 94.87 56819.53 88888.00 2018-11-20 17:33:31.411 324 11483.03 94.84 56819.67 88888.00 2018-11-20 17:33:31.911 324 11482.99 94.89 56819.79 88888.00 2018-11-20 17:33:32.411 324 11482.91 94.90 56819.98 88888.00 2018-11-20 17:33:32.911 324 11482.96 94.87 56820.15 88888.00 2018-11-20 17:33:33.411 324 11482.95 94.83 56820.26 88888.00 2018-11-20 17:33:33.911 324 11482.81 94.88 56820.44 88888.00 2018-11-20 17:33:34.411 324 11482.85 94.87 56820.53 88888.00 2018-11-20 17:33:34.911 324 11482.82 94.85 56820.70 88888.00 2018-11-20 17:33:35.411 324 11482.76 94.82 56820.77 88888.00 2018-11-20 17:33:35.911 324 11482.82 94.83 56820.84 88888.00 2018-11-20 17:33:36.411 324 11482.75 94.81 56820.88 88888.00 2018-11-20 17:33:36.911 324 11482.70 94.82 56820.97 88888.00 2018-11-20 17:33:37.411 324 11482.75 94.78 56821.04 88888.00 2018-11-20 17:33:37.911 324 11482.70 94.71 56821.13 88888.00 2018-11-20 17:33:38.411 324 11482.62 94.74 56821.16 88888.00 2018-11-20 17:33:38.911 324 11482.59 94.69 56821.27 88888.00 2018-11-20 17:33:39.411 324 11482.53 94.64 56821.30 88888.00 2018-11-20 17:33:39.911 324 11482.45 94.63 56821.29 88888.00 2018-11-20 17:33:40.411 324 11482.48 94.55 56821.30 88888.00 2018-11-20 17:33:40.911 324 11482.40 94.48 56821.36 88888.00 2018-11-20 17:33:41.411 324 11482.36 94.45 56821.39 88888.00 2018-11-20 17:33:41.911 324 11482.38 94.41 56821.34 88888.00 2018-11-20 17:33:42.411 324 11482.25 94.36 56821.37 88888.00 2018-11-20 17:33:42.911 324 11482.15 94.35 56821.37 88888.00 2018-11-20 17:33:43.411 324 11482.20 94.28 56821.43 88888.00 2018-11-20 17:33:43.911 324 11482.08 94.20 56821.45 88888.00 2018-11-20 17:33:44.411 324 11482.01 94.15 56821.40 88888.00 2018-11-20 17:33:44.911 324 11482.02 94.14 56821.42 88888.00 2018-11-20 17:33:45.411 324 11481.91 94.09 56821.40 88888.00 2018-11-20 17:33:45.911 324 11481.81 94.02 56821.33 88888.00 2018-11-20 17:33:46.411 324 11481.79 94.01 56821.32 88888.00 2018-11-20 17:33:46.911 324 11481.65 93.99 56821.32 88888.00 2018-11-20 17:33:47.411 324 11481.62 93.95 56821.32 88888.00 2018-11-20 17:33:47.911 324 11481.59 93.86 56821.24 88888.00 2018-11-20 17:33:48.411 324 11481.44 93.81 56821.15 88888.00 2018-11-20 17:33:48.911 324 11481.42 93.76 56821.07 88888.00 2018-11-20 17:33:49.411 324 11481.42 93.70 56820.96 88888.00 2018-11-20 17:33:49.911 324 11481.31 93.63 56820.85 88888.00 2018-11-20 17:33:50.411 324 11481.24 93.59 56820.82 88888.00 2018-11-20 17:33:50.911 324 11481.20 93.55 56820.74 88888.00 2018-11-20 17:33:51.411 324 11481.10 93.56 56820.65 88888.00 2018-11-20 17:33:51.911 324 11481.09 93.51 56820.57 88888.00 2018-11-20 17:33:52.411 324 11481.06 93.46 56820.47 88888.00 2018-11-20 17:33:52.911 324 11480.98 93.46 56820.36 88888.00 2018-11-20 17:33:53.411 324 11481.01 93.46 56820.32 88888.00 2018-11-20 17:33:53.911 324 11481.01 93.39 56820.27 88888.00 2018-11-20 17:33:54.411 324 11480.93 93.32 56820.20 88888.00 2018-11-20 17:33:54.911 324 11480.94 93.27 56820.17 88888.00 2018-11-20 17:33:55.411 324 11480.89 93.22 56820.10 88888.00 2018-11-20 17:33:55.911 324 11480.86 93.27 56820.00 88888.00 2018-11-20 17:33:56.411 324 11480.86 93.39 56820.05 88888.00 2018-11-20 17:33:56.911 324 11480.80 93.39 56820.04 88888.00 2018-11-20 17:33:57.411 324 11480.75 93.36 56819.99 88888.00 2018-11-20 17:33:57.911 324 11480.80 93.36 56820.02 88888.00 2018-11-20 17:33:58.411 324 11480.82 93.35 56819.98 88888.00 2018-11-20 17:33:58.911 324 11480.77 93.36 56819.99 88888.00 2018-11-20 17:33:59.411 324 11480.81 93.40 56820.00 88888.00 2018-11-20 17:33:59.911 324 11480.84 93.45 56819.99 88888.00 2018-11-20 17:34:00.411 324 11480.83 93.52 56820.05 88888.00 2018-11-20 17:34:00.911 324 11480.90 93.54 56820.08 88888.00 2018-11-20 17:34:01.411 324 11480.95 93.52 56820.12 88888.00 2018-11-20 17:34:02.411 324 11481.02 93.48 56820.19 88888.00 2018-11-20 17:34:02.911 324 11481.07 93.40 56820.31 88888.00 2018-11-20 17:34:03.411 324 11481.02 93.52 56820.45 88888.00 2018-11-20 17:34:03.911 324 11481.14 93.60 56820.53 88888.00 2018-11-20 17:34:04.411 324 11481.17 93.62 56820.62 88888.00 2018-11-20 17:34:04.911 324 11481.08 93.69 56820.68 88888.00 2018-11-20 17:34:05.411 324 11481.22 93.72 56820.76 88888.00 2018-11-20 17:34:05.911 324 11481.22 93.70 56820.85 88888.00 2018-11-20 17:34:06.411 324 11481.20 93.65 56820.95 88888.00 2018-11-20 17:34:06.911 324 11481.29 93.67 56821.08 88888.00 2018-11-20 17:34:07.411 324 11481.28 93.68 56821.11 88888.00 2018-11-20 17:34:07.911 324 11481.35 93.70 56821.20 88888.00 2018-11-20 17:34:08.411 324 11481.41 93.70 56821.30 88888.00 2018-11-20 17:34:08.911 324 11481.30 93.68 56821.37 88888.00 2018-11-20 17:34:09.411 324 11481.29 93.66 56821.54 88888.00 2018-11-20 17:34:09.911 324 11481.30 93.63 56821.61 88888.00 2018-11-20 17:34:10.411 324 11481.23 93.58 56821.64 88888.00 2018-11-20 17:34:10.911 324 11481.23 93.54 56821.69 88888.00 2018-11-20 17:34:11.411 324 11481.21 93.47 56821.80 88888.00 2018-11-20 17:34:12.411 324 11481.06 93.41 56821.74 88888.00 2018-11-20 17:34:12.911 324 11481.03 93.33 56821.78 88888.00 2018-11-20 17:34:13.411 324 11480.90 93.25 56821.90 88888.00 2018-11-20 17:34:13.911 324 11480.81 93.21 56821.98 88888.00 2018-11-20 17:34:14.411 324 11480.75 93.18 56821.99 88888.00 2018-11-20 17:34:14.911 324 11480.63 93.09 56822.01 88888.00 2018-11-20 17:34:15.411 324 11480.55 92.98 56822.03 88888.00 2018-11-20 17:34:15.911 324 11480.47 92.93 56822.07 88888.00 2018-11-20 17:34:16.411 324 11480.31 92.88 56822.06 88888.00 2018-11-20 17:34:16.911 324 11480.24 92.80 56822.05 88888.00 2018-11-20 17:34:17.411 324 11480.16 92.66 56822.07 88888.00 2018-11-20 17:34:17.911 324 11479.99 92.58 56822.04 88888.00 2018-11-20 17:34:18.411 324 11479.93 92.57 56821.98 88888.00 2018-11-20 17:34:18.911 324 11479.79 92.49 56821.87 88888.00 2018-11-20 17:34:19.411 324 11479.63 92.39 56821.91 88888.00 2018-11-20 17:34:19.911 324 11479.69 92.38 56821.91 88888.00 2018-11-20 17:34:20.411 324 11479.57 92.30 56821.90 88888.00 2018-11-20 17:34:20.911 324 11479.41 92.26 56821.87 88888.00 2018-11-20 17:34:21.411 324 11479.37 92.15 56821.80 88888.00 2018-11-20 17:34:21.911 324 11479.29 92.10 56821.79 88888.00 2018-11-20 17:34:22.411 324 11479.09 92.05 56821.79 88888.00 2018-11-20 17:34:22.911 324 11479.01 92.00 56821.67 88888.00 2018-11-20 17:34:23.411 324 11478.95 91.89 56821.71 88888.00 2018-11-20 17:34:23.911 324 11478.79 91.90 56821.65 88888.00 2018-11-20 17:34:24.411 324 11478.77 91.88 56821.60 88888.00 2018-11-20 17:34:24.911 324 11478.64 91.81 56821.55 88888.00 2018-11-20 17:34:25.411 324 11478.56 91.82 56821.56 88888.00 2018-11-20 17:34:25.911 324 11478.54 91.78 56821.59 88888.00 2018-11-20 17:34:26.411 324 11478.44 91.71 56821.51 88888.00 2018-11-20 17:34:26.911 324 11478.36 91.64 56821.43 88888.00 2018-11-20 17:34:27.411 324 11478.35 91.62 56821.47 88888.00 2018-11-20 17:34:27.911 324 11478.28 91.58 56821.49 88888.00 2018-11-20 17:34:28.411 324 11478.19 91.58 56821.54 88888.00 2018-11-20 17:34:28.911 324 11478.16 91.59 56821.60 88888.00 2018-11-20 17:34:29.411 324 11478.04 91.58 56821.59 88888.00 2018-11-20 17:34:29.911 324 11477.99 91.59 56821.64 88888.00 2018-11-20 17:34:30.411 324 11478.03 91.59 56821.62 88888.00 2018-11-20 17:34:30.911 324 11477.96 91.58 56821.66 88888.00 2018-11-20 17:34:31.411 324 11477.94 91.64 56821.73 88888.00 2018-11-20 17:34:31.911 324 11477.96 91.71 56821.81 88888.00 2018-11-20 17:34:32.411 324 11477.89 91.71 56821.90 88888.00 2018-11-20 17:34:32.911 324 11477.85 91.72 56821.96 88888.00 2018-11-20 17:34:33.411 324 11477.88 91.76 56822.06 88888.00 2018-11-20 17:34:33.911 324 11477.82 91.75 56822.10 88888.00 2018-11-20 17:34:34.411 324 11477.82 91.82 56822.18 88888.00 2018-11-20 17:34:34.911 324 11477.90 91.83 56822.23 88888.00 2018-11-20 17:34:35.411 324 11477.87 91.81 56822.28 88888.00 2018-11-20 17:34:35.911 324 11477.82 91.83 56822.38 88888.00 2018-11-20 17:34:36.411 324 11477.87 91.88 56822.41 88888.00 2018-11-20 17:34:36.911 324 11477.81 91.92 56822.42 88888.00 2018-11-20 17:34:37.411 324 11477.82 91.98 56822.50 88888.00 2018-11-20 17:34:37.911 324 11477.90 91.98 56822.56 88888.00 2018-11-20 17:34:38.411 324 11477.88 91.91 56822.65 88888.00 2018-11-20 17:34:38.911 324 11477.90 91.96 56822.70 88888.00 2018-11-20 17:34:39.411 324 11477.92 91.95 56822.68 88888.00 2018-11-20 17:34:39.911 324 11477.85 91.95 56822.67 88888.00 2018-11-20 17:34:40.411 324 11477.90 91.95 56822.69 88888.00 2018-11-20 17:34:40.911 324 11477.99 91.93 56822.65 88888.00 2018-11-20 17:34:41.411 324 11477.91 91.88 56822.58 88888.00 2018-11-20 17:34:41.911 324 11477.96 91.88 56822.58 88888.00 2018-11-20 17:34:42.411 324 11477.97 91.90 56822.46 88888.00 2018-11-20 17:34:42.911 324 11477.91 91.84 56822.38 88888.00 2018-11-20 17:34:44.411 324 11477.96 91.68 56822.19 88888.00 2018-11-20 17:34:44.911 324 11478.01 91.66 56822.10 88888.00 2018-11-20 17:34:45.411 324 11478.03 91.62 56822.00 88888.00 2018-11-20 17:34:45.911 324 11478.03 91.58 56821.99 88888.00 2018-11-20 17:34:46.411 324 11478.05 91.57 56821.88 88888.00 2018-11-20 17:34:46.911 324 11478.11 91.54 56821.69 88888.00 2018-11-20 17:34:47.411 324 11478.04 91.49 56821.53 88888.00 2018-11-20 17:34:47.911 324 11478.04 91.38 56821.45 88888.00 2018-11-20 17:34:48.411 324 11478.01 91.29 56821.35 88888.00 2018-11-20 17:34:48.911 324 11477.98 91.30 56821.27 88888.00 2018-11-20 17:34:49.411 324 11478.08 91.32 56821.21 88888.00 2018-11-20 17:34:49.911 324 11478.05 91.28 56821.11 88888.00 2018-11-20 17:34:50.411 324 11478.03 91.20 56821.01 88888.00 2018-11-20 17:34:50.911 324 11478.11 91.15 56820.97 88888.00 2018-11-20 17:34:51.411 324 11478.12 91.11 56820.94 88888.00 2018-11-20 17:34:51.911 324 11478.12 91.07 56820.90 88888.00 2018-11-20 17:34:52.411 324 11478.24 91.02 56820.79 88888.00 2018-11-20 17:34:52.911 324 11478.23 90.97 56820.75 88888.00 2018-11-20 17:34:53.411 324 11478.16 90.96 56820.76 88888.00 2018-11-20 17:34:53.911 324 11478.19 90.96 56820.77 88888.00 2018-11-20 17:34:54.411 324 11478.15 90.96 56820.90 88888.00 2018-11-20 17:34:54.911 324 11478.12 90.96 56821.02 88888.00 2018-11-20 17:34:55.411 324 11478.18 90.97 56821.08 88888.00 2018-11-20 17:34:55.911 324 11478.13 90.95 56821.14 88888.00 2018-11-20 17:34:56.411 324 11478.08 91.00 56821.28 88888.00 2018-11-20 17:34:56.911 324 11478.09 91.06 56821.43 88888.00 2018-11-20 17:34:57.411 324 11478.09 91.14 56821.67 88888.00 2018-11-20 17:34:57.911 324 11478.08 91.14 56821.87 88888.00 2018-11-20 17:34:58.411 324 11478.16 91.09 56822.07 88888.00 2018-11-20 17:34:58.911 324 11478.12 91.04 56822.35 88888.00 2018-11-20 17:34:59.411 324 11478.05 91.10 56822.52 88888.00 2018-11-20 17:34:59.911 324 11478.04 91.22 56822.76 88888.00 2018-11-20 17:35:00.411 324 11478.01 91.20 56823.08 88888.00 2018-11-20 17:35:00.911 324 11478.08 91.31 56823.38 88888.00 2018-11-20 17:35:01.911 324 11477.95 91.49 56823.93 88888.00 2018-11-20 17:35:02.411 324 11477.95 91.64 56824.25 88888.00 2018-11-20 17:35:02.911 324 11478.04 91.70 56824.54 88888.00 2018-11-20 17:35:03.411 324 11477.96 91.65 56824.83 88888.00 2018-11-20 17:35:03.911 324 11477.96 91.79 56825.12 88888.00 2018-11-20 17:35:04.411 324 11477.95 91.93 56825.34 88888.00 2018-11-20 17:35:04.911 324 11477.91 91.99 56825.67 88888.00 2018-11-20 17:35:05.411 324 11477.94 92.11 56825.97 88888.00 2018-11-20 17:35:05.911 324 11477.94 92.23 56826.23 88888.00 2018-11-20 17:35:06.411 324 11477.85 92.19 56826.41 88888.00 2018-11-20 17:35:06.911 324 11477.89 92.30 56826.62 88888.00 2018-11-20 17:35:07.411 324 11477.92 92.26 56826.86 88888.00 2018-11-20 17:35:07.911 324 11477.88 92.30 56827.06 88888.00 2018-11-20 17:35:08.411 324 11477.94 92.36 56827.25 88888.00 2018-11-20 17:35:08.911 324 11477.95 92.31 56827.38 88888.00 2018-11-20 17:35:09.411 324 11477.81 92.32 56827.53 88888.00 2018-11-20 17:35:09.911 324 11477.85 92.37 56827.64 88888.00 2018-11-20 17:35:10.411 324 11477.88 92.44 56827.65 88888.00 2018-11-20 17:35:10.911 324 11477.80 92.33 56827.70 88888.00 2018-11-20 17:35:11.911 324 11477.82 92.22 56827.77 88888.00 2018-11-20 17:35:12.411 324 11477.75 92.26 56827.76 88888.00 2018-11-20 17:35:12.911 324 11477.75 92.22 56827.78 88888.00 2018-11-20 17:35:13.411 324 11477.69 92.26 56827.66 88888.00 2018-11-20 17:35:13.911 324 11477.67 92.33 56827.55 88888.00 2018-11-20 17:35:14.411 324 11477.70 92.24 56827.45 88888.00 2018-11-20 17:35:14.911 324 11477.60 92.15 56827.38 88888.00 2018-11-20 17:35:15.411 324 11477.47 92.08 56827.17 88888.00 2018-11-20 17:35:15.911 324 11477.40 92.05 56826.93 88888.00 2018-11-20 17:35:16.411 324 11477.35 91.93 56826.79 88888.00 2018-11-20 17:35:16.911 324 11477.21 91.88 56826.56 88888.00 2018-11-20 17:35:17.411 324 11477.20 91.77 56826.39 88888.00 2018-11-20 17:35:17.911 324 11477.05 91.63 56826.16 88888.00 2018-11-20 17:35:18.411 324 11477.01 91.54 56825.94 88888.00 2018-11-20 17:35:18.911 324 11476.97 91.45 56825.73 88888.00 2018-11-20 17:35:19.411 324 11476.78 91.34 56825.49 88888.00 2018-11-20 17:35:19.911 324 11476.69 91.14 56825.31 88888.00 2018-11-20 17:35:20.411 324 11476.66 91.13 56825.07 88888.00 2018-11-20 17:35:20.911 324 11476.55 91.04 56824.85 88888.00 2018-11-20 17:35:21.411 324 11476.44 90.98 56824.68 88888.00 2018-11-20 17:35:21.911 324 11476.39 90.89 56824.51 88888.00 2018-11-20 17:35:22.411 324 11476.28 90.80 56824.25 88888.00 2018-11-20 17:35:22.911 324 11476.25 90.68 56824.02 88888.00 2018-11-20 17:35:23.411 324 11476.21 90.57 56823.84 88888.00 2018-11-20 17:35:23.911 324 11476.07 90.53 56823.61 88888.00 2018-11-20 17:35:24.411 324 11476.01 90.47 56823.41 88888.00 2018-11-20 17:35:25.412 324 11475.92 90.38 56823.15 88888.00 2018-11-20 17:35:25.912 324 11475.89 90.29 56823.07 88888.00 2018-11-20 17:35:26.412 324 11475.85 90.21 56823.01 88888.00 2018-11-20 17:35:26.912 324 11475.75 90.22 56822.86 88888.00 2018-11-20 17:35:27.412 324 11475.75 90.22 56822.84 88888.00 2018-11-20 17:35:27.912 324 11475.72 90.09 56822.76 88888.00 2018-11-20 17:35:28.412 324 11475.67 90.04 56822.71 88888.00 2018-11-20 17:35:28.912 324 11475.75 90.09 56822.73 88888.00 2018-11-20 17:35:29.412 324 11475.76 90.08 56822.68 88888.00 2018-11-20 17:35:29.912 324 11475.72 90.14 56822.70 88888.00 2018-11-20 17:35:30.412 324 11475.73 90.22 56822.67 88888.00 2018-11-20 17:35:30.912 324 11475.71 90.16 56822.65 88888.00 2018-11-20 17:35:31.412 324 11475.66 90.18 56822.67 88888.00 2018-11-20 17:35:31.912 324 11475.76 90.20 56822.74 88888.00 2018-11-20 17:35:32.412 324 11475.79 90.20 56822.69 88888.00 2018-11-20 17:35:32.912 324 11475.71 90.21 56822.71 88888.00 2018-11-20 17:35:33.412 324 11475.76 90.25 56822.73 88888.00 2018-11-20 17:35:33.912 324 11475.80 90.23 56822.80 88888.00 2018-11-20 17:35:34.412 324 11475.83 90.35 56822.80 88888.00 2018-11-20 17:35:34.912 324 11475.95 90.38 56822.80 88888.00 2018-11-20 17:35:35.412 324 11475.96 90.36 56822.87 88888.00 2018-11-20 17:35:35.912 324 11475.90 90.42 56822.86 88888.00 2018-11-20 17:35:36.412 324 11476.02 90.39 56822.84 88888.00 2018-11-20 17:35:36.912 324 11476.01 90.35 56822.82 88888.00 2018-11-20 17:35:37.412 324 11476.08 90.39 56822.74 88888.00 2018-11-20 17:35:37.912 324 11476.15 90.40 56822.73 88888.00 2018-11-20 17:35:38.412 324 11476.22 90.40 56822.74 88888.00 2018-11-20 17:35:38.912 324 11476.22 90.42 56822.74 88888.00 2018-11-20 17:35:39.412 324 11476.32 90.43 56822.77 88888.00 2018-11-20 17:35:39.912 324 11476.34 90.40 56822.76 88888.00 2018-11-20 17:35:40.412 324 11476.43 90.43 56822.74 88888.00 2018-11-20 17:35:40.912 324 11476.56 90.47 56822.64 88888.00 2018-11-20 17:35:41.412 324 11476.53 90.43 56822.57 88888.00 2018-11-20 17:35:41.912 324 11476.59 90.39 56822.55 88888.00 2018-11-20 17:35:42.412 324 11476.72 90.39 56822.54 88888.00 2018-11-20 17:35:42.912 324 11476.72 90.29 56822.46 88888.00 2018-11-20 17:35:43.412 324 11476.72 90.29 56822.41 88888.00 2018-11-20 17:35:43.912 324 11476.83 90.34 56822.30 88888.00 2018-11-20 17:35:44.412 324 11476.77 90.30 56822.26 88888.00 2018-11-20 17:35:44.912 324 11476.81 90.23 56822.29 88888.00 2018-11-20 17:35:45.412 324 11476.91 90.26 56822.20 88888.00 2018-11-20 17:35:45.912 324 11476.86 90.21 56822.16 88888.00 2018-11-20 17:35:46.412 324 11476.91 90.22 56822.09 88888.00 2018-11-20 17:35:46.912 324 11476.99 90.22 56822.00 88888.00 2018-11-20 17:35:47.412 324 11476.94 90.21 56821.94 88888.00 2018-11-20 17:35:47.912 324 11476.96 90.25 56821.93 88888.00 2018-11-20 17:35:48.412 324 11477.03 90.28 56821.91 88888.00 2018-11-20 17:35:48.912 324 11476.98 90.26 56821.82 88888.00 2018-11-20 17:35:49.412 324 11476.97 90.25 56821.79 88888.00 2018-11-20 17:35:49.912 324 11477.00 90.22 56821.79 88888.00 2018-11-20 17:35:50.412 324 11476.96 90.20 56821.71 88888.00 2018-11-20 17:35:50.912 324 11476.96 90.22 56821.68 88888.00 2018-11-20 17:35:51.412 324 11476.94 90.20 56821.62 88888.00 2018-11-20 17:35:51.912 324 11476.92 90.22 56821.65 88888.00 2018-11-20 17:35:52.412 324 11476.91 90.23 56821.73 88888.00 2018-11-20 17:35:52.912 324 11476.89 90.26 56821.77 88888.00 2018-11-20 17:35:53.412 324 11476.84 90.23 56821.77 88888.00 2018-11-20 17:35:53.912 324 11476.87 90.28 56821.81 88888.00 2018-11-20 17:35:54.412 324 11476.87 90.32 56821.75 88888.00 2018-11-20 17:35:54.912 324 11476.73 90.32 56821.79 88888.00 2018-11-20 17:35:55.412 324 11476.80 90.36 56821.80 88888.00 2018-11-20 17:35:55.912 324 11476.79 90.38 56821.79 88888.00 2018-11-20 17:35:56.412 324 11476.77 90.40 56821.87 88888.00 2018-11-20 17:35:56.912 324 11476.74 90.43 56821.87 88888.00 2018-11-20 17:35:57.412 324 11476.71 90.46 56821.92 88888.00 2018-11-20 17:35:57.912 324 11476.72 90.53 56822.00 88888.00 2018-11-20 17:35:58.412 324 11476.83 90.54 56822.09 88888.00 2018-11-20 17:35:58.912 324 11476.80 90.57 56822.16 88888.00 2018-11-20 17:35:59.412 324 11476.78 90.66 56822.26 88888.00 2018-11-20 17:35:59.912 324 11476.81 90.63 56822.32 88888.00 2018-11-20 17:36:00.412 324 11476.71 90.64 56822.33 88888.00 2018-11-20 17:36:00.912 324 11476.70 90.68 56822.42 88888.00 2018-11-20 17:36:01.412 324 11476.80 90.72 56822.44 88888.00 2018-11-20 17:36:01.912 324 11476.74 90.75 56822.50 88888.00 2018-11-20 17:36:02.412 324 11476.72 90.79 56822.57 88888.00 2018-11-20 17:36:02.912 324 11476.83 90.84 56822.69 88888.00 2018-11-20 17:36:03.412 324 11476.80 90.84 56822.76 88888.00 2018-11-20 17:36:03.912 324 11476.76 90.84 56822.78 88888.00 2018-11-20 17:36:04.412 324 11476.84 90.89 56822.90 88888.00 2018-11-20 17:36:04.912 324 11476.77 90.91 56822.97 88888.00 2018-11-20 17:36:05.412 324 11476.74 90.98 56823.05 88888.00 2018-11-20 17:36:05.912 324 11476.81 91.03 56823.12 88888.00 2018-11-20 17:36:06.912 324 11476.81 91.07 56823.23 88888.00 2018-11-20 17:36:07.412 324 11476.90 91.10 56823.21 88888.00 2018-11-20 17:36:07.912 324 11476.87 91.08 56823.22 88888.00 2018-11-20 17:36:08.412 324 11476.92 91.11 56823.14 88888.00 2018-11-20 17:36:08.912 324 11476.91 91.10 56823.12 88888.00 2018-11-20 17:36:09.412 324 11476.81 91.18 56823.19 88888.00 2018-11-20 17:36:09.912 324 11476.89 91.22 56823.22 88888.00 2018-11-20 17:36:10.412 324 11476.90 91.21 56823.14 88888.00 2018-11-20 17:36:10.912 324 11476.81 91.20 56823.18 88888.00 2018-11-20 17:36:11.412 324 11476.84 91.17 56823.16 88888.00 2018-11-20 17:36:11.912 324 11476.83 91.10 56823.10 88888.00 2018-11-20 17:36:12.412 324 11476.77 91.09 56823.02 88888.00 2018-11-20 17:36:12.912 324 11476.77 91.07 56822.93 88888.00 2018-11-20 17:36:13.412 324 11476.70 91.00 56822.74 88888.00 2018-11-20 17:36:13.912 324 11476.62 90.98 56822.70 88888.00 2018-11-20 17:36:14.412 324 11476.60 90.95 56822.68 88888.00 2018-11-20 17:36:14.912 324 11476.57 90.90 56822.64 88888.00 2018-11-20 17:36:15.412 324 11476.48 90.84 56822.48 88888.00 2018-11-20 17:36:15.912 324 11476.44 90.77 56822.36 88888.00 2018-11-20 17:36:16.412 324 11476.30 90.69 56822.25 88888.00 2018-11-20 17:36:16.912 324 11476.20 90.66 56822.12 88888.00 2018-11-20 17:36:17.412 324 11476.22 90.55 56822.06 88888.00 2018-11-20 17:36:17.912 324 11476.17 90.50 56821.98 88888.00 2018-11-20 17:36:18.412 324 11476.08 90.46 56821.85 88888.00 2018-11-20 17:36:18.912 324 11476.07 90.38 56821.73 88888.00 2018-11-20 17:36:19.412 324 11476.02 90.29 56821.62 88888.00 2018-11-20 17:36:19.912 324 11476.02 90.18 56821.48 88888.00 2018-11-20 17:36:20.412 324 11476.06 90.12 56821.39 88888.00 2018-11-20 17:36:20.912 324 11475.93 90.02 56821.22 88888.00 2018-11-20 17:36:21.412 324 11475.89 89.98 56821.15 88888.00 2018-11-20 17:36:21.912 324 11475.93 89.89 56821.13 88888.00 2018-11-20 17:36:22.412 324 11475.83 89.85 56820.98 88888.00 2018-11-20 17:36:22.912 324 11475.79 89.79 56820.83 88888.00 2018-11-20 17:36:23.412 324 11475.81 89.66 56820.68 88888.00 2018-11-20 17:36:23.912 324 11475.73 89.54 56820.57 88888.00 2018-11-20 17:36:24.412 324 11475.68 89.50 56820.44 88888.00 2018-11-20 17:36:24.912 324 11475.67 89.45 56820.33 88888.00 2018-11-20 17:36:25.412 324 11475.62 89.34 56820.27 88888.00 2018-11-20 17:36:25.912 324 11475.60 89.27 56820.20 88888.00 2018-11-20 17:36:26.412 324 11475.65 89.19 56820.06 88888.00 2018-11-20 17:36:26.912 324 11475.58 89.16 56819.93 88888.00 2018-11-20 17:36:27.412 324 11475.59 89.10 56819.88 88888.00 2018-11-20 17:36:27.912 324 11475.60 89.06 56819.80 88888.00 2018-11-20 17:36:28.412 324 11475.49 89.04 56819.74 88888.00 2018-11-20 17:36:28.912 324 11475.49 89.07 56819.72 88888.00 2018-11-20 17:36:29.412 324 11475.51 89.00 56819.72 88888.00 2018-11-20 17:36:29.912 324 11475.45 88.89 56819.62 88888.00 2018-11-20 17:36:30.412 324 11475.46 88.89 56819.67 88888.00 2018-11-20 17:36:30.912 324 11475.49 88.85 56819.66 88888.00 2018-11-20 17:36:31.412 324 11475.41 88.83 56819.60 88888.00 2018-11-20 17:36:31.912 324 11475.40 88.83 56819.69 88888.00 2018-11-20 17:36:32.412 324 11475.38 88.86 56819.80 88888.00 2018-11-20 17:36:32.912 324 11475.35 88.84 56819.85 88888.00 2018-11-20 17:36:33.412 324 11475.38 88.84 56819.86 88888.00 2018-11-20 17:36:33.912 324 11475.40 88.86 56819.92 88888.00 2018-11-20 17:36:34.412 324 11475.35 88.85 56820.06 88888.00 2018-11-20 17:36:34.912 324 11475.34 88.92 56820.10 88888.00 2018-11-20 17:36:35.412 324 11475.34 88.98 56820.19 88888.00 2018-11-20 17:36:35.912 324 11475.32 89.03 56820.32 88888.00 2018-11-20 17:36:36.412 324 11475.32 89.11 56820.56 88888.00 2018-11-20 17:36:36.912 324 11475.25 89.13 56820.59 88888.00 2018-11-20 17:36:37.412 324 11475.26 89.18 56820.71 88888.00 2018-11-20 17:36:38.412 324 11475.26 89.24 56821.01 88888.00 2018-11-20 17:36:38.912 324 11475.19 89.30 56821.10 88888.00 2018-11-20 17:36:39.412 324 11475.25 89.43 56821.20 88888.00 2018-11-20 17:36:39.912 324 11475.31 89.52 56821.32 88888.00 2018-11-20 17:36:40.412 324 11475.31 89.58 56821.45 88888.00 2018-11-20 17:36:40.912 324 11475.35 89.62 56821.66 88888.00 2018-11-20 17:36:41.412 324 11475.40 89.62 56821.80 88888.00 2018-11-20 17:36:41.912 324 11475.41 89.66 56821.88 88888.00 2018-11-20 17:36:42.412 324 11475.48 89.78 56821.99 88888.00 2018-11-20 17:36:42.912 324 11475.51 89.85 56822.05 88888.00 2018-11-20 17:36:43.412 324 11475.54 89.91 56822.20 88888.00 2018-11-20 17:36:43.912 324 11475.66 89.85 56822.24 88888.00 2018-11-20 17:36:44.412 324 11475.68 89.86 56822.32 88888.00 2018-11-20 17:36:44.912 324 11475.74 89.96 56822.41 88888.00 2018-11-20 17:36:45.412 324 11475.81 90.04 56822.43 88888.00 2018-11-20 17:36:45.912 324 11475.76 90.12 56822.46 88888.00 2018-11-20 17:36:46.412 324 11475.81 90.26 56822.52 88888.00 2018-11-20 17:36:46.912 324 11475.99 90.32 56822.48 88888.00 2018-11-20 17:36:47.412 324 11475.97 90.38 56822.43 88888.00 2018-11-20 17:36:48.412 324 11476.11 90.38 56822.41 88888.00 2018-11-20 17:36:48.912 324 11476.16 90.50 56822.44 88888.00 2018-11-20 17:36:49.412 324 11476.22 90.62 56822.44 88888.00 2018-11-20 17:36:49.912 324 11476.35 90.67 56822.37 88888.00 2018-11-20 17:36:50.412 324 11476.36 90.68 56822.29 88888.00 2018-11-20 17:36:50.912 324 11476.49 90.76 56822.24 88888.00 2018-11-20 17:36:51.412 324 11476.63 90.76 56822.23 88888.00 2018-11-20 17:36:51.912 324 11476.55 90.76 56822.10 88888.00 2018-11-20 17:36:52.412 324 11476.64 90.76 56821.97 88888.00 2018-11-20 17:36:52.912 324 11476.70 90.76 56821.87 88888.00 2018-11-20 17:36:53.412 324 11476.71 90.72 56821.73 88888.00 2018-11-20 17:36:53.912 324 11476.84 90.70 56821.64 88888.00 2018-11-20 17:36:54.412 324 11476.91 90.68 56821.53 88888.00 2018-11-20 17:36:54.912 324 11476.96 90.67 56821.46 88888.00 2018-11-20 17:36:55.412 324 11476.99 90.70 56821.35 88888.00 2018-11-20 17:36:55.912 324 11477.04 90.72 56821.29 88888.00 2018-11-20 17:36:56.412 324 11477.06 90.67 56821.23 88888.00 2018-11-20 17:36:56.912 324 11477.18 90.72 56821.15 88888.00 2018-11-20 17:36:57.412 324 11477.24 90.70 56821.03 88888.00 2018-11-20 17:36:57.912 324 11477.19 90.63 56820.97 88888.00 2018-11-20 17:36:58.412 324 11477.32 90.67 56820.88 88888.00 2018-11-20 17:36:58.912 324 11477.39 90.60 56820.71 88888.00 2018-11-20 17:36:59.412 324 11477.36 90.56 56820.60 88888.00 2018-11-20 17:36:59.912 324 11477.40 90.55 56820.57 88888.00 2018-11-20 17:37:00.412 324 11477.47 90.48 56820.43 88888.00 2018-11-20 17:37:00.912 324 11477.42 90.42 56820.23 88888.00 2018-11-20 17:37:01.412 324 11477.48 90.36 56820.10 88888.00 2018-11-20 17:37:01.912 324 11477.52 90.32 56820.06 88888.00 2018-11-20 17:37:02.412 324 11477.45 90.34 56820.02 88888.00 2018-11-20 17:37:02.912 324 11477.47 90.33 56819.99 88888.00 2018-11-20 17:37:03.412 324 11477.43 90.29 56819.83 88888.00 2018-11-20 17:37:03.912 324 11477.39 90.27 56819.76 88888.00 2018-11-20 17:37:04.412 324 11477.39 90.19 56819.72 88888.00 2018-11-20 17:37:04.912 324 11477.36 90.18 56819.63 88888.00 2018-11-20 17:37:05.412 324 11477.29 90.16 56819.53 88888.00 2018-11-20 17:37:05.912 324 11477.33 90.13 56819.46 88888.00 2018-11-20 17:37:06.412 324 11477.25 90.04 56819.33 88888.00 2018-11-20 17:37:06.912 324 11477.19 90.02 56819.23 88888.00 2018-11-20 17:37:07.412 324 11477.17 89.99 56819.15 88888.00 2018-11-20 17:37:07.912 324 11477.08 89.91 56819.08 88888.00 2018-11-20 17:37:08.412 324 11477.01 89.92 56819.08 88888.00 2018-11-20 17:37:08.912 324 11476.96 89.88 56818.96 88888.00 2018-11-20 17:37:09.412 324 11476.89 89.85 56818.84 88888.00 2018-11-20 17:37:09.912 324 11476.81 89.84 56818.76 88888.00 2018-11-20 17:37:10.412 324 11476.85 89.80 56818.66 88888.00 2018-11-20 17:37:10.912 324 11476.73 89.73 56818.59 88888.00 2018-11-20 17:37:11.412 324 11476.62 89.70 56818.56 88888.00 2018-11-20 17:37:11.912 324 11476.59 89.61 56818.46 88888.00 2018-11-20 17:37:12.412 324 11476.46 89.55 56818.33 88888.00 2018-11-20 17:37:12.912 324 11476.43 89.57 56818.28 88888.00 2018-11-20 17:37:13.412 324 11476.35 89.41 56818.20 88888.00 2018-11-20 17:37:13.912 324 11476.23 89.39 56818.12 88888.00 2018-11-20 17:37:14.412 324 11476.14 89.45 56818.01 88888.00 2018-11-20 17:37:14.912 324 11476.08 89.34 56817.95 88888.00 2018-11-20 17:37:15.412 324 11475.90 89.27 56817.80 88888.00 2018-11-20 17:37:15.912 324 11475.86 89.25 56817.73 88888.00 2018-11-20 17:37:16.412 324 11475.83 89.28 56817.64 88888.00 2018-11-20 17:37:16.912 324 11475.73 89.25 56817.49 88888.00 2018-11-20 17:37:17.412 324 11475.72 89.18 56817.49 88888.00 2018-11-20 17:37:17.912 324 11475.68 89.09 56817.48 88888.00 2018-11-20 17:37:18.412 324 11475.49 89.04 56817.41 88888.00 2018-11-20 17:37:18.912 324 11475.44 89.03 56817.34 88888.00 2018-11-20 17:37:19.912 324 11475.16 88.96 56817.26 88888.00 2018-11-20 17:37:20.412 324 11475.12 88.91 56817.24 88888.00 2018-11-20 17:37:20.912 324 11475.05 88.86 56817.13 88888.00 2018-11-20 17:37:21.412 324 11474.95 88.83 56817.07 88888.00 2018-11-20 17:37:21.912 324 11474.90 88.77 56817.07 88888.00 2018-11-20 17:37:22.412 324 11474.79 88.73 56817.10 88888.00 2018-11-20 17:37:22.912 324 11474.68 88.71 56817.09 88888.00 2018-11-20 17:37:23.412 324 11474.74 88.71 56817.06 88888.00 2018-11-20 17:37:23.912 324 11474.65 88.63 56817.06 88888.00 2018-11-20 17:37:24.412 324 11474.57 88.66 56817.05 88888.00 2018-11-20 17:37:24.912 324 11474.57 88.62 56817.06 88888.00 2018-11-20 17:37:25.412 324 11474.54 88.58 56817.12 88888.00 2018-11-20 17:37:25.912 324 11474.47 88.65 56817.07 88888.00 2018-11-20 17:37:26.412 324 11474.49 88.65 56817.11 88888.00 2018-11-20 17:37:26.912 324 11474.48 88.62 56817.16 88888.00 2018-11-20 17:37:27.412 324 11474.48 88.58 56817.17 88888.00 2018-11-20 17:37:27.912 324 11474.54 88.63 56817.21 88888.00 2018-11-20 17:37:28.412 324 11474.47 88.71 56817.29 88888.00 2018-11-20 17:37:28.912 324 11474.50 88.75 56817.26 88888.00 2018-11-20 17:37:29.412 324 11474.60 88.77 56817.36 88888.00 2018-11-20 17:37:29.912 324 11474.60 88.76 56817.45 88888.00 2018-11-20 17:37:30.412 324 11474.65 88.77 56817.50 88888.00 2018-11-20 17:37:30.912 324 11474.74 88.84 56817.45 88888.00 2018-11-20 17:37:31.412 324 11474.76 88.84 56817.47 88888.00 2018-11-20 17:37:31.912 324 11474.84 88.94 56817.55 88888.00 2018-11-20 17:37:32.412 324 11474.95 88.99 56817.73 88888.00 2018-11-20 17:37:32.912 324 11474.98 89.03 56817.82 88888.00 2018-11-20 17:37:33.412 324 11475.05 89.07 56817.84 88888.00 2018-11-20 17:37:33.912 324 11475.19 89.13 56817.88 88888.00 2018-11-20 17:37:34.412 324 11475.26 89.18 56817.92 88888.00 2018-11-20 17:37:34.913 324 11475.39 89.30 56817.99 88888.00 2018-11-20 17:37:35.413 324 11475.58 89.39 56818.07 88888.00 2018-11-20 17:37:35.913 324 11475.59 89.41 56818.15 88888.00 2018-11-20 17:37:36.413 324 11475.73 89.52 56818.21 88888.00 2018-11-20 17:37:36.913 324 11475.96 89.59 56818.30 88888.00 2018-11-20 17:37:37.913 324 11476.10 89.78 56818.45 88888.00 2018-11-20 17:37:38.413 324 11476.22 89.88 56818.46 88888.00 2018-11-20 17:37:38.913 324 11476.30 89.96 56818.57 88888.00 2018-11-20 17:37:39.413 324 11476.39 90.04 56818.66 88888.00 2018-11-20 17:37:39.913 324 11476.55 90.08 56818.72 88888.00 2018-11-20 17:37:40.413 324 11476.63 90.13 56818.71 88888.00 2018-11-20 17:37:40.913 324 11476.69 90.18 56818.77 88888.00 2018-11-20 17:37:41.413 324 11476.87 90.26 56818.78 88888.00 2018-11-20 17:37:41.913 324 11476.87 90.36 56818.83 88888.00 2018-11-20 17:37:42.413 324 11476.96 90.47 56818.91 88888.00 2018-11-20 17:37:42.913 324 11477.08 90.49 56818.95 88888.00 2018-11-20 17:37:43.413 324 11477.15 90.52 56818.96 88888.00 2018-11-20 17:37:43.913 324 11477.27 90.62 56818.97 88888.00 2018-11-20 17:37:44.413 324 11477.35 90.70 56819.05 88888.00 2018-11-20 17:37:44.913 324 11477.39 90.79 56819.11 88888.00 2018-11-20 17:37:45.413 324 11477.47 90.88 56819.10 88888.00 2018-11-20 17:37:45.913 324 11477.53 90.89 56819.17 88888.00 2018-11-20 17:37:46.413 324 11477.53 90.97 56819.14 88888.00 2018-11-20 17:37:46.913 324 11477.61 91.07 56819.15 88888.00 2018-11-20 17:37:47.413 324 11477.59 91.15 56819.15 88888.00 2018-11-20 17:37:47.913 324 11477.56 91.15 56819.16 88888.00 2018-11-20 17:37:48.413 324 11477.56 91.21 56819.16 88888.00 2018-11-20 17:37:48.913 324 11477.53 91.24 56819.20 88888.00 2018-11-20 17:37:49.413 324 11477.52 91.29 56819.24 88888.00 2018-11-20 17:37:49.913 324 11477.56 91.35 56819.24 88888.00 2018-11-20 17:37:50.413 324 11477.55 91.30 56819.20 88888.00 2018-11-20 17:37:51.413 324 11477.35 91.25 56819.14 88888.00 2018-11-20 17:37:51.913 324 11477.26 91.24 56819.10 88888.00 2018-11-20 17:37:52.413 324 11477.06 91.21 56819.16 88888.00 2018-11-20 17:37:52.913 324 11477.07 91.18 56819.15 88888.00 2018-11-20 17:37:53.413 324 11476.97 91.21 56819.08 88888.00 2018-11-20 17:37:53.913 324 11476.81 91.20 56818.97 88888.00 2018-11-20 17:37:54.413 324 11476.74 91.15 56818.98 88888.00 2018-11-20 17:37:54.913 324 11476.58 91.13 56818.91 88888.00 2018-11-20 17:37:55.413 324 11476.49 91.16 56818.83 88888.00 2018-11-20 17:37:55.913 324 11476.44 91.16 56818.73 88888.00 2018-11-20 17:37:56.413 324 11476.34 91.11 56818.66 88888.00 2018-11-20 17:37:56.913 324 11476.20 91.07 56818.61 88888.00 2018-11-20 17:37:57.413 324 11476.15 91.00 56818.58 88888.00 2018-11-20 17:37:57.913 324 11476.08 90.95 56818.53 88888.00 2018-11-20 17:37:58.413 324 11475.95 90.97 56818.53 88888.00 2018-11-20 17:37:58.913 324 11475.99 90.98 56818.50 88888.00 2018-11-20 17:37:59.413 324 11475.90 90.96 56818.54 88888.00 2018-11-20 17:37:59.913 324 11475.88 90.95 56818.48 88888.00 2018-11-20 17:38:00.413 324 11475.94 90.91 56818.52 88888.00 2018-11-20 17:38:00.913 324 11475.95 90.91 56818.52 88888.00 2018-11-20 17:38:01.413 324 11475.89 90.97 56818.48 88888.00 2018-11-20 17:38:01.913 324 11475.95 90.97 56818.53 88888.00 2018-11-20 17:38:02.413 324 11475.93 90.93 56818.47 88888.00 2018-11-20 17:38:02.913 324 11475.95 90.94 56818.46 88888.00 2018-11-20 17:38:03.413 324 11475.99 90.88 56818.56 88888.00 2018-11-20 17:38:03.913 324 11475.95 90.88 56818.59 88888.00 2018-11-20 17:38:04.413 324 11476.07 90.94 56818.54 88888.00 2018-11-20 17:38:04.913 324 11476.16 90.98 56818.53 88888.00 2018-11-20 17:38:05.413 324 11476.15 91.02 56818.59 88888.00 2018-11-20 17:38:05.913 324 11476.23 91.09 56818.70 88888.00 2018-11-20 17:38:06.413 324 11476.37 91.10 56818.73 88888.00 2018-11-20 17:38:06.913 324 11476.38 91.10 56818.78 88888.00 2018-11-20 17:38:07.413 324 11476.43 91.13 56818.86 88888.00 2018-11-20 17:38:07.913 324 11476.52 91.10 56818.85 88888.00 2018-11-20 17:38:08.413 324 11476.55 91.01 56818.86 88888.00 2018-11-20 17:38:08.913 324 11476.65 91.01 56818.95 88888.00 2018-11-20 17:38:09.413 324 11476.83 91.01 56819.04 88888.00 2018-11-20 17:38:09.913 324 11476.91 91.04 56819.12 88888.00 2018-11-20 17:38:10.413 324 11477.04 91.06 56819.15 88888.00 2018-11-20 17:38:10.913 324 11477.18 91.10 56819.12 88888.00 2018-11-20 17:38:11.413 324 11477.27 91.08 56819.22 88888.00 2018-11-20 17:38:11.913 324 11477.42 91.30 56819.30 88888.00 2018-11-20 17:38:12.413 324 11477.53 91.37 56819.23 88888.00 2018-11-20 17:38:12.913 324 11477.57 91.36 56819.30 88888.00 2018-11-20 17:38:13.413 324 11477.68 91.50 56819.34 88888.00 2018-11-20 17:38:13.913 324 11477.81 91.54 56819.31 88888.00 2018-11-20 17:38:14.413 324 11477.90 91.40 56819.24 88888.00 2018-11-20 17:38:14.913 324 11478.03 91.47 56819.25 88888.00 2018-11-20 17:38:15.413 324 11478.15 91.61 56819.29 88888.00 2018-11-20 17:38:15.913 324 11478.22 91.66 56819.28 88888.00 2018-11-20 17:38:16.413 324 11478.32 91.66 56819.21 88888.00 2018-11-20 17:38:16.913 324 11478.35 91.59 56819.16 88888.00 2018-11-20 17:38:17.413 324 11478.40 91.61 56819.08 88888.00 2018-11-20 17:38:17.913 324 11478.52 91.59 56819.02 88888.00 2018-11-20 17:38:18.413 324 11478.61 91.59 56818.90 88888.00 2018-11-20 17:38:18.913 324 11478.65 91.59 56818.85 88888.00 2018-11-20 17:38:19.413 324 11478.78 91.65 56818.79 88888.00 2018-11-20 17:38:19.913 324 11478.81 91.63 56818.67 88888.00 2018-11-20 17:38:20.413 324 11478.74 91.63 56818.56 88888.00 2018-11-20 17:38:20.913 324 11478.82 91.62 56818.40 88888.00 2018-11-20 17:38:21.413 324 11478.87 91.57 56818.30 88888.00 2018-11-20 17:38:21.913 324 11478.91 91.56 56818.25 88888.00 2018-11-20 17:38:22.413 324 11478.95 91.59 56818.09 88888.00 2018-11-20 17:38:22.913 324 11478.98 91.55 56818.01 88888.00 2018-11-20 17:38:23.413 324 11478.94 91.54 56817.90 88888.00 2018-11-20 17:38:23.913 324 11479.00 91.51 56817.84 88888.00 2018-11-20 17:38:24.413 324 11478.99 91.44 56817.71 88888.00 2018-11-20 17:38:24.913 324 11478.96 91.44 56817.54 88888.00 2018-11-20 17:38:25.413 324 11478.94 91.43 56817.39 88888.00 2018-11-20 17:38:25.913 324 11478.94 91.38 56817.29 88888.00 2018-11-20 17:38:26.413 324 11479.02 91.38 56817.21 88888.00 2018-11-20 17:38:26.913 324 11479.05 91.35 56817.11 88888.00 2018-11-20 17:38:27.413 324 11478.92 91.25 56816.98 88888.00 2018-11-20 17:38:27.913 324 11478.89 91.28 56816.84 88888.00 2018-11-20 17:38:28.413 324 11478.93 91.25 56816.73 88888.00 2018-11-20 17:38:28.913 324 11478.87 91.16 56816.73 88888.00 2018-11-20 17:38:29.413 324 11478.89 91.10 56816.66 88888.00 2018-11-20 17:38:29.913 324 11478.89 91.09 56816.54 88888.00 2018-11-20 17:38:30.413 324 11478.80 90.98 56816.46 88888.00 2018-11-20 17:38:30.913 324 11478.82 90.90 56816.44 88888.00 2018-11-20 17:38:31.413 324 11478.82 90.89 56816.35 88888.00 2018-11-20 17:38:31.913 324 11478.73 90.80 56816.36 88888.00 2018-11-20 17:38:32.913 324 11478.75 90.74 56816.35 88888.00 2018-11-20 17:38:33.413 324 11478.64 90.69 56816.28 88888.00 2018-11-20 17:38:33.913 324 11478.67 90.59 56816.28 88888.00 2018-11-20 17:38:34.413 324 11478.67 90.39 56816.33 88888.00 2018-11-20 17:38:34.913 324 11478.63 90.41 56816.36 88888.00 2018-11-20 17:38:35.413 324 11478.66 90.35 56816.47 88888.00 2018-11-20 17:38:35.913 324 11478.68 90.34 56816.57 88888.00 2018-11-20 17:38:36.413 324 11478.60 90.38 56816.60 88888.00 2018-11-20 17:38:36.913 324 11478.64 90.45 56816.70 88888.00 2018-11-20 17:38:37.413 324 11478.66 90.43 56816.77 88888.00 2018-11-20 17:38:37.913 324 11478.67 90.34 56816.87 88888.00 2018-11-20 17:38:38.413 324 11478.72 90.47 56817.02 88888.00 2018-11-20 17:38:38.913 324 11478.78 90.50 56817.21 88888.00 2018-11-20 17:38:39.413 324 11478.72 90.55 56817.43 88888.00 2018-11-20 17:38:39.913 324 11478.86 90.64 56817.61 88888.00 2018-11-20 17:38:40.413 324 11478.94 90.74 56817.79 88888.00 2018-11-20 17:38:40.913 324 11478.93 90.83 56818.00 88888.00 2018-11-20 17:38:41.413 324 11479.06 90.83 56818.14 88888.00 2018-11-20 17:38:41.913 324 11479.17 90.83 56818.33 88888.00 2018-11-20 17:38:42.413 324 11479.22 91.02 56818.56 88888.00 2018-11-20 17:38:42.913 324 11479.34 91.06 56818.71 88888.00 2018-11-20 17:38:43.413 324 11479.44 91.04 56818.96 88888.00 2018-11-20 17:38:43.913 324 11479.57 91.11 56819.20 88888.00 2018-11-20 17:38:44.413 324 11479.79 91.30 56819.47 88888.00 2018-11-20 17:38:44.913 324 11479.93 91.43 56819.67 88888.00 2018-11-20 17:38:45.413 324 11480.00 91.56 56819.95 88888.00 2018-11-20 17:38:45.913 324 11480.18 91.75 56820.20 88888.00 2018-11-20 17:38:46.413 324 11480.26 91.78 56820.34 88888.00 2018-11-20 17:38:46.913 324 11480.39 91.90 56820.55 88888.00 2018-11-20 17:38:47.413 324 11480.56 92.00 56820.69 88888.00 2018-11-20 17:38:47.913 324 11480.69 92.19 56820.90 88888.00 2018-11-20 17:38:48.413 324 11480.79 92.31 56821.13 88888.00 2018-11-20 17:38:48.913 324 11480.96 92.40 56821.34 88888.00 2018-11-20 17:38:49.413 324 11481.08 92.51 56821.53 88888.00 2018-11-20 17:38:49.913 324 11481.21 92.65 56821.69 88888.00 2018-11-20 17:38:50.913 324 11481.32 92.88 56821.86 88888.00 2018-11-20 17:38:51.413 324 11481.39 92.93 56821.99 88888.00 2018-11-20 17:38:51.913 324 11481.58 93.00 56822.09 88888.00 2018-11-20 17:38:52.413 324 11481.56 93.08 56822.10 88888.00 2018-11-20 17:38:52.913 324 11481.65 93.22 56822.12 88888.00 2018-11-20 17:38:53.413 324 11481.77 93.19 56822.17 88888.00 2018-11-20 17:38:53.913 324 11481.79 93.22 56822.17 88888.00 2018-11-20 17:38:54.413 324 11481.81 93.29 56822.19 88888.00 2018-11-20 17:38:54.913 324 11481.87 93.38 56822.13 88888.00 2018-11-20 17:38:55.413 324 11481.85 93.42 56822.13 88888.00 2018-11-20 17:38:55.913 324 11481.97 93.47 56822.12 88888.00 2018-11-20 17:38:56.413 324 11482.00 93.42 56822.09 88888.00 2018-11-20 17:38:56.913 324 11481.97 93.38 56821.98 88888.00 2018-11-20 17:38:57.413 324 11482.01 93.40 56821.86 88888.00 2018-11-20 17:38:57.913 324 11482.07 93.51 56821.80 88888.00 2018-11-20 17:38:58.413 324 11482.02 93.52 56821.69 88888.00 2018-11-20 17:38:58.913 324 11482.02 93.62 56821.64 88888.00 2018-11-20 17:38:59.413 324 11482.08 93.49 56821.42 88888.00 2018-11-20 17:38:59.913 324 11482.02 93.38 56821.28 88888.00 2018-11-20 17:39:00.913 324 11482.05 93.42 56820.92 88888.00 2018-11-20 17:39:01.413 324 11482.05 93.31 56820.77 88888.00 2018-11-20 17:39:01.913 324 11482.11 93.25 56820.60 88888.00 2018-11-20 17:39:02.413 324 11482.11 93.26 56820.43 88888.00 2018-11-20 17:39:02.913 324 11482.06 93.34 56820.23 88888.00 2018-11-20 17:39:03.413 324 11482.09 93.25 56820.04 88888.00 2018-11-20 17:39:03.913 324 11482.06 93.24 56819.91 88888.00 2018-11-20 17:39:04.413 324 11482.05 93.21 56819.72 88888.00 2018-11-20 17:39:04.913 324 11482.05 93.20 56819.52 88888.00 2018-11-20 17:39:05.413 324 11482.01 93.17 56819.35 88888.00 2018-11-20 17:39:05.913 324 11482.00 93.11 56819.18 88888.00 2018-11-20 17:39:06.413 324 11482.00 93.11 56819.04 88888.00 2018-11-20 17:39:06.913 324 11481.97 93.05 56818.95 88888.00 2018-11-20 17:39:07.413 324 11481.88 93.01 56818.82 88888.00 2018-11-20 17:39:07.913 324 11481.86 92.94 56818.69 88888.00 2018-11-20 17:39:08.413 324 11481.84 92.91 56818.58 88888.00 2018-11-20 17:39:08.913 324 11481.80 92.91 56818.52 88888.00 2018-11-20 17:39:09.413 324 11481.78 92.88 56818.37 88888.00 2018-11-20 17:39:09.913 324 11481.73 92.83 56818.26 88888.00 2018-11-20 17:39:10.413 324 11481.71 92.79 56818.18 88888.00 2018-11-20 17:39:10.913 324 11481.70 92.78 56818.09 88888.00 2018-11-20 17:39:11.413 324 11481.63 92.74 56818.03 88888.00 2018-11-20 17:39:11.913 324 11481.57 92.71 56818.03 88888.00 2018-11-20 17:39:12.413 324 11481.62 92.71 56818.03 88888.00 2018-11-20 17:39:12.913 324 11481.55 92.67 56817.98 88888.00 2018-11-20 17:39:13.413 324 11481.49 92.70 56818.01 88888.00 2018-11-20 17:39:14.413 324 11481.46 92.72 56818.00 88888.00 2018-11-20 17:39:14.913 324 11481.45 92.70 56817.96 88888.00 2018-11-20 17:39:15.413 324 11481.45 92.72 56817.95 88888.00 2018-11-20 17:39:15.913 324 11481.36 92.72 56817.95 88888.00 2018-11-20 17:39:16.413 324 11481.30 92.74 56818.01 88888.00 2018-11-20 17:39:16.913 324 11481.31 92.73 56818.05 88888.00 2018-11-20 17:39:17.413 324 11481.18 92.71 56818.12 88888.00 2018-11-20 17:39:17.913 324 11481.13 92.79 56818.18 88888.00 2018-11-20 17:39:18.413 324 11481.17 92.80 56818.24 88888.00 2018-11-20 17:39:18.913 324 11481.17 92.78 56818.31 88888.00 2018-11-20 17:39:19.413 324 11481.24 92.83 56818.47 88888.00 2018-11-20 17:39:19.913 324 11481.29 92.86 56818.54 88888.00 2018-11-20 17:39:20.413 324 11481.18 92.88 56818.64 88888.00 2018-11-20 17:39:20.913 324 11481.16 92.92 56818.79 88888.00 2018-11-20 17:39:21.413 324 11481.17 92.95 56818.82 88888.00 2018-11-20 17:39:21.913 324 11481.10 93.01 56818.91 88888.00 2018-11-20 17:39:22.413 324 11481.20 93.06 56819.04 88888.00 2018-11-20 17:39:22.913 324 11481.25 93.09 56819.17 88888.00 2018-11-20 17:39:23.413 324 11481.18 93.20 56819.30 88888.00 2018-11-20 17:39:24.413 324 11481.20 93.25 56819.54 88888.00 2018-11-20 17:39:24.913 324 11481.16 93.28 56819.65 88888.00 2018-11-20 17:39:25.413 324 11481.28 93.28 56819.72 88888.00 2018-11-20 17:39:25.913 324 11481.32 93.28 56819.81 88888.00 2018-11-20 17:39:26.413 324 11481.30 93.33 56819.88 88888.00 2018-11-20 17:39:26.913 324 11481.36 93.34 56819.88 88888.00 2018-11-20 17:39:27.413 324 11481.41 93.36 56819.92 88888.00 2018-11-20 17:39:27.913 324 11481.34 93.42 56820.00 88888.00 2018-11-20 17:39:28.413 324 11481.42 93.39 56820.02 88888.00 2018-11-20 17:39:28.913 324 11481.43 93.35 56820.04 88888.00 2018-11-20 17:39:29.413 324 11481.41 93.33 56820.11 88888.00 2018-11-20 17:39:29.913 324 11481.48 93.32 56820.14 88888.00 2018-11-20 17:39:30.413 324 11481.44 93.31 56820.13 88888.00 2018-11-20 17:39:30.913 324 11481.42 93.25 56820.14 88888.00 2018-11-20 17:39:31.413 324 11481.48 93.22 56820.14 88888.00 2018-11-20 17:39:31.913 324 11481.46 93.18 56820.10 88888.00 2018-11-20 17:39:32.404 324 11481.44 93.19 56820.04 88888.00 2018-11-20 17:39:32.904 324 11481.49 93.15 56819.97 88888.00 2018-11-20 17:39:33.404 324 11481.48 93.09 56819.94 88888.00 2018-11-20 17:39:34.404 324 11481.56 93.02 56819.79 88888.00 2018-11-20 17:39:34.904 324 11481.52 92.97 56819.67 88888.00 2018-11-20 17:39:35.404 324 11481.60 92.90 56819.61 88888.00 2018-11-20 17:39:35.904 324 11481.66 92.87 56819.43 88888.00 2018-11-20 17:39:36.404 324 11481.55 92.83 56819.34 88888.00 2018-11-20 17:39:36.904 324 11481.55 92.83 56819.24 88888.00 2018-11-20 17:39:37.404 324 11481.60 92.83 56819.15 88888.00 2018-11-20 17:39:37.904 324 11481.56 92.77 56819.01 88888.00 2018-11-20 17:39:38.404 324 11481.58 92.78 56818.89 88888.00 2018-11-20 17:39:38.904 324 11481.65 92.78 56818.76 88888.00 2018-11-20 17:39:39.404 324 11481.58 92.74 56818.69 88888.00 2018-11-20 17:39:39.904 324 11481.56 92.80 56818.59 88888.00 2018-11-20 17:39:40.404 324 11481.64 92.80 56818.45 88888.00 2018-11-20 17:39:40.904 324 11481.56 92.78 56818.31 88888.00 2018-11-20 17:39:41.404 324 11481.56 92.85 56818.18 88888.00 2018-11-20 17:39:41.904 324 11481.67 92.87 56818.05 88888.00 2018-11-20 17:39:42.404 324 11481.62 92.87 56817.98 88888.00 2018-11-20 17:39:42.904 324 11481.66 92.93 56817.90 88888.00 2018-11-20 17:39:43.404 324 11481.69 92.98 56817.83 88888.00 2018-11-20 17:39:43.904 324 11481.70 93.01 56817.82 88888.00 2018-11-20 17:39:44.404 324 11481.76 93.05 56817.73 88888.00 2018-11-20 17:39:44.904 324 11481.74 93.04 56817.67 88888.00 2018-11-20 17:39:45.404 324 11481.73 93.09 56817.63 88888.00 2018-11-20 17:39:45.904 324 11481.77 93.13 56817.54 88888.00 2018-11-20 17:39:46.404 324 11481.79 93.13 56817.44 88888.00 2018-11-20 17:39:46.904 324 11481.74 93.24 56817.47 88888.00 2018-11-20 17:39:47.404 324 11481.86 93.31 56817.44 88888.00 2018-11-20 17:39:47.904 324 11481.86 93.36 56817.43 88888.00 2018-11-20 17:39:48.404 324 11481.86 93.43 56817.37 88888.00 2018-11-20 17:39:48.904 324 11481.87 93.54 56817.36 88888.00 2018-11-20 17:39:49.404 324 11481.90 93.56 56817.35 88888.00 2018-11-20 17:39:49.904 324 11481.90 93.60 56817.34 88888.00 2018-11-20 17:39:50.404 324 11481.95 93.69 56817.39 88888.00 2018-11-20 17:39:50.904 324 11481.97 93.79 56817.44 88888.00 2018-11-20 17:39:51.404 324 11481.92 93.86 56817.44 88888.00 2018-11-20 17:39:51.904 324 11481.98 93.99 56817.51 88888.00 2018-11-20 17:39:52.404 324 11481.97 94.02 56817.53 88888.00 2018-11-20 17:39:52.904 324 11481.93 94.10 56817.57 88888.00 2018-11-20 17:39:53.404 324 11482.00 94.13 56817.63 88888.00 2018-11-20 17:39:53.904 324 11482.00 94.19 56817.67 88888.00 2018-11-20 17:39:54.404 324 11481.94 94.29 56817.70 88888.00 2018-11-20 17:39:54.904 324 11481.97 94.36 56817.76 88888.00 2018-11-20 17:39:55.404 324 11481.88 94.43 56817.79 88888.00 2018-11-20 17:39:55.904 324 11481.92 94.51 56817.84 88888.00 2018-11-20 17:39:56.404 324 11481.98 94.51 56817.93 88888.00 2018-11-20 17:39:56.904 324 11481.88 94.54 56817.94 88888.00 2018-11-20 17:39:57.404 324 11481.81 94.57 56817.98 88888.00 2018-11-20 17:39:57.904 324 11481.81 94.58 56818.01 88888.00 2018-11-20 17:39:58.404 324 11481.72 94.60 56818.03 88888.00 2018-11-20 17:39:58.904 324 11481.63 94.64 56818.08 88888.00 2018-11-20 17:39:59.404 324 11481.60 94.68 56818.19 88888.00 2018-11-20 17:39:59.904 324 11481.48 94.65 56818.20 88888.00 2018-11-20 17:40:00.404 324 11481.37 94.67 56818.26 88888.00 2018-11-20 17:40:00.904 324 11481.36 94.68 56818.32 88888.00 2018-11-20 17:40:01.404 324 11481.21 94.68 56818.32 88888.00 2018-11-20 17:40:01.904 324 11481.15 94.69 56818.37 88888.00 2018-11-20 17:40:02.404 324 11481.08 94.61 56818.34 88888.00 2018-11-20 17:40:02.904 324 11480.94 94.56 56818.38 88888.00 2018-11-20 17:40:03.404 324 11480.89 94.54 56818.46 88888.00 2018-11-20 17:40:03.904 324 11480.74 94.49 56818.45 88888.00 2018-11-20 17:40:04.404 324 11480.59 94.45 56818.40 88888.00 2018-11-20 17:40:04.904 324 11480.47 94.44 56818.40 88888.00 2018-11-20 17:40:05.404 324 11480.32 94.37 56818.33 88888.00 2018-11-20 17:40:05.904 324 11480.18 94.29 56818.28 88888.00 2018-11-20 17:40:06.404 324 11480.13 94.23 56818.37 88888.00 2018-11-20 17:40:06.904 324 11480.00 94.20 56818.38 88888.00 2018-11-20 17:40:07.404 324 11479.90 94.14 56818.34 88888.00 2018-11-20 17:40:07.904 324 11479.84 94.09 56818.31 88888.00 2018-11-20 17:40:08.404 324 11479.74 93.94 56818.26 88888.00 2018-11-20 17:40:08.904 324 11479.57 93.82 56818.21 88888.00 2018-11-20 17:40:09.404 324 11479.50 93.80 56818.14 88888.00 2018-11-20 17:40:09.904 324 11479.47 93.72 56818.11 88888.00 2018-11-20 17:40:10.404 324 11479.34 93.68 56818.11 88888.00 2018-11-20 17:40:10.904 324 11479.35 93.59 56818.16 88888.00 2018-11-20 17:40:11.404 324 11479.34 93.48 56818.12 88888.00 2018-11-20 17:40:11.904 324 11479.30 93.48 56818.03 88888.00 2018-11-20 17:40:12.404 324 11479.27 93.49 56818.06 88888.00 2018-11-20 17:40:12.904 324 11479.19 93.41 56817.98 88888.00 2018-11-20 17:40:13.404 324 11479.20 93.35 56818.03 88888.00 2018-11-20 17:40:13.904 324 11479.19 93.31 56818.03 88888.00 2018-11-20 17:40:14.404 324 11479.15 93.28 56818.03 88888.00 2018-11-20 17:40:14.904 324 11479.13 93.29 56818.05 88888.00 2018-11-20 17:40:15.904 324 11479.20 93.32 56818.13 88888.00 2018-11-20 17:40:16.404 324 11479.23 93.33 56818.16 88888.00 2018-11-20 17:40:16.904 324 11479.30 93.27 56818.21 88888.00 2018-11-20 17:40:17.404 324 11479.31 93.28 56818.27 88888.00 2018-11-20 17:40:17.904 324 11479.29 93.36 56818.33 88888.00 2018-11-20 17:40:18.404 324 11479.35 93.43 56818.40 88888.00 2018-11-20 17:40:18.904 324 11479.34 93.45 56818.47 88888.00 2018-11-20 17:40:19.404 324 11479.44 93.47 56818.56 88888.00 2018-11-20 17:40:19.904 324 11479.61 93.54 56818.65 88888.00 2018-11-20 17:40:20.404 324 11479.58 93.61 56818.75 88888.00 2018-11-20 17:40:20.904 324 11479.58 93.67 56818.82 88888.00 2018-11-20 17:40:21.404 324 11479.61 93.74 56818.92 88888.00 2018-11-20 17:40:21.904 324 11479.61 93.83 56819.04 88888.00 2018-11-20 17:40:22.404 324 11479.69 93.96 56819.10 88888.00 2018-11-20 17:40:22.904 324 11479.72 94.02 56819.15 88888.00 2018-11-20 17:40:23.904 324 11479.76 94.16 56819.29 88888.00 2018-11-20 17:40:24.404 324 11479.79 94.22 56819.37 88888.00 2018-11-20 17:40:24.904 324 11479.79 94.30 56819.47 88888.00 2018-11-20 17:40:25.904 324 11479.90 94.50 56819.63 88888.00 2018-11-20 17:40:26.404 324 11479.92 94.61 56819.79 88888.00 2018-11-20 17:40:26.904 324 11480.02 94.68 56819.82 88888.00 2018-11-20 17:40:27.404 324 11480.04 94.81 56819.87 88888.00 2018-11-20 17:40:27.904 324 11479.97 94.85 56819.83 88888.00 2018-11-20 17:40:28.404 324 11480.04 94.96 56819.82 88888.00 2018-11-20 17:40:28.904 324 11480.04 95.05 56819.91 88888.00 2018-11-20 17:40:29.404 324 11479.96 95.11 56819.97 88888.00 2018-11-20 17:40:29.904 324 11480.04 95.15 56819.93 88888.00 2018-11-20 17:40:30.404 324 11480.11 95.16 56819.91 88888.00 2018-11-20 17:40:30.904 324 11480.13 95.26 56819.88 88888.00 2018-11-20 17:40:31.404 324 11480.20 95.37 56819.87 88888.00 2018-11-20 17:40:31.904 324 11480.17 95.43 56819.88 88888.00 2018-11-20 17:40:32.404 324 11480.16 95.52 56819.89 88888.00 2018-11-20 17:40:32.904 324 11480.21 95.59 56819.89 88888.00 2018-11-20 17:40:33.404 324 11480.20 95.47 56819.86 88888.00 2018-11-20 17:40:33.904 324 11480.17 95.46 56819.81 88888.00 2018-11-20 17:40:34.404 324 11480.17 95.44 56819.81 88888.00 2018-11-20 17:40:34.904 324 11480.16 95.38 56819.80 88888.00 2018-11-20 17:40:35.404 324 11480.12 95.40 56819.80 88888.00 2018-11-20 17:40:35.904 324 11480.14 95.46 56819.73 88888.00 2018-11-20 17:40:36.404 324 11480.04 95.44 56819.72 88888.00 2018-11-20 17:40:36.904 324 11480.04 95.43 56819.79 88888.00 2018-11-20 17:40:37.404 324 11480.10 95.49 56819.73 88888.00 2018-11-20 17:40:37.904 324 11480.02 95.56 56819.69 88888.00 2018-11-20 17:40:38.404 324 11479.98 95.59 56819.67 88888.00 2018-11-20 17:40:38.904 324 11480.00 95.62 56819.69 88888.00 2018-11-20 17:40:39.404 324 11479.85 95.59 56819.69 88888.00 2018-11-20 17:40:39.904 324 11479.83 95.55 56819.72 88888.00 2018-11-20 17:40:40.404 324 11479.86 95.51 56819.69 88888.00 2018-11-20 17:40:40.904 324 11479.71 95.47 56819.67 88888.00 2018-11-20 17:40:41.404 324 11479.67 95.40 56819.63 88888.00 2018-11-20 17:40:41.904 324 11479.64 95.36 56819.63 88888.00 2018-11-20 17:40:42.404 324 11479.51 95.30 56819.60 88888.00 2018-11-20 17:40:42.904 324 11479.47 95.24 56819.67 88888.00 2018-11-20 17:40:43.404 324 11479.44 95.17 56819.63 88888.00 2018-11-20 17:40:43.904 324 11479.34 95.13 56819.67 88888.00 2018-11-20 17:40:44.404 324 11479.35 95.05 56819.72 88888.00 2018-11-20 17:40:44.904 324 11479.26 94.98 56819.72 88888.00 2018-11-20 17:40:45.404 324 11479.15 94.95 56819.76 88888.00 2018-11-20 17:40:45.904 324 11479.12 94.89 56819.80 88888.00 2018-11-20 17:40:46.404 324 11479.09 94.82 56819.78 88888.00 2018-11-20 17:40:46.904 324 11478.94 94.77 56819.82 88888.00 2018-11-20 17:40:47.404 324 11478.93 94.77 56819.83 88888.00 2018-11-20 17:40:47.904 324 11478.93 94.70 56819.82 88888.00 2018-11-20 17:40:48.404 324 11478.85 94.68 56819.79 88888.00 2018-11-20 17:40:48.904 324 11478.87 94.64 56819.89 88888.00 2018-11-20 17:40:49.404 324 11478.85 94.56 56820.01 88888.00 2018-11-20 17:40:49.904 324 11478.82 94.51 56820.07 88888.00 2018-11-20 17:40:50.404 324 11478.85 94.53 56820.11 88888.00 2018-11-20 17:40:50.904 324 11478.80 94.45 56820.06 88888.00 2018-11-20 17:40:51.404 324 11478.72 94.45 56820.11 88888.00 2018-11-20 17:40:51.904 324 11478.79 94.44 56820.17 88888.00 2018-11-20 17:40:52.404 324 11478.77 94.42 56820.29 88888.00 2018-11-20 17:40:52.904 324 11478.71 94.47 56820.32 88888.00 2018-11-20 17:40:53.404 324 11478.78 94.44 56820.33 88888.00 2018-11-20 17:40:53.904 324 11478.75 94.43 56820.37 88888.00 2018-11-20 17:40:54.404 324 11478.75 94.43 56820.43 88888.00 2018-11-20 17:40:54.904 324 11478.80 94.44 56820.45 88888.00 2018-11-20 17:40:55.404 324 11478.74 94.43 56820.40 88888.00 2018-11-20 17:40:55.904 324 11478.77 94.50 56820.46 88888.00 2018-11-20 17:40:56.404 324 11478.84 94.51 56820.50 88888.00 2018-11-20 17:40:56.904 324 11478.82 94.45 56820.49 88888.00 2018-11-20 17:40:57.404 324 11478.85 94.50 56820.56 88888.00 2018-11-20 17:40:57.904 324 11478.86 94.56 56820.57 88888.00 2018-11-20 17:40:58.404 324 11478.81 94.56 56820.65 88888.00 2018-11-20 17:40:58.904 324 11478.82 94.58 56820.65 88888.00 2018-11-20 17:40:59.404 324 11478.81 94.62 56820.63 88888.00 2018-11-20 17:40:59.904 324 11478.79 94.58 56820.63 88888.00 2018-11-20 17:41:00.404 324 11478.81 94.60 56820.63 88888.00 2018-11-20 17:41:00.904 324 11478.82 94.57 56820.55 88888.00 2018-11-20 17:41:01.404 324 11478.74 94.55 56820.56 88888.00 2018-11-20 17:41:01.904 324 11478.77 94.58 56820.53 88888.00 2018-11-20 17:41:02.404 324 11478.84 94.61 56820.47 88888.00 2018-11-20 17:41:02.904 324 11478.79 94.60 56820.42 88888.00 2018-11-20 17:41:03.404 324 11478.82 94.63 56820.39 88888.00 2018-11-20 17:41:03.904 324 11478.82 94.61 56820.34 88888.00 2018-11-20 17:41:04.404 324 11478.68 94.54 56820.29 88888.00 2018-11-20 17:41:04.904 324 11478.70 94.56 56820.20 88888.00 2018-11-20 17:41:05.404 324 11478.67 94.55 56820.00 88888.00 2018-11-20 17:41:05.904 324 11478.59 94.49 56819.98 88888.00 2018-11-20 17:41:06.404 324 11478.58 94.47 56819.95 88888.00 2018-11-20 17:41:06.904 324 11478.47 94.43 56819.91 88888.00 2018-11-20 17:41:07.404 324 11478.33 94.43 56819.85 88888.00 2018-11-20 17:41:07.904 324 11478.44 94.45 56819.75 88888.00 2018-11-20 17:41:08.404 324 11478.37 94.49 56819.63 88888.00 2018-11-20 17:41:08.904 324 11478.25 94.42 56819.59 88888.00 2018-11-20 17:41:09.404 324 11478.26 94.38 56819.55 88888.00 2018-11-20 17:41:09.904 324 11478.22 94.36 56819.46 88888.00 2018-11-20 17:41:10.404 324 11478.06 94.33 56819.29 88888.00 2018-11-20 17:41:10.904 324 11478.03 94.24 56819.14 88888.00 2018-11-20 17:41:11.404 324 11477.99 94.14 56819.10 88888.00 2018-11-20 17:41:11.904 324 11477.98 94.11 56819.09 88888.00 2018-11-20 17:41:12.404 324 11477.97 94.10 56819.04 88888.00 2018-11-20 17:41:12.904 324 11477.88 94.06 56818.95 88888.00 2018-11-20 17:41:13.404 324 11477.84 94.00 56818.88 88888.00 2018-11-20 17:41:13.904 324 11477.83 94.03 56818.84 88888.00 2018-11-20 17:41:14.404 324 11477.83 94.02 56818.82 88888.00 2018-11-20 17:41:14.904 324 11477.77 93.96 56818.80 88888.00 2018-11-20 17:41:15.404 324 11477.81 93.92 56818.73 88888.00 2018-11-20 17:41:15.904 324 11477.75 93.85 56818.67 88888.00 2018-11-20 17:41:16.404 324 11477.83 93.89 56818.70 88888.00 2018-11-20 17:41:17.404 324 11477.71 93.81 56818.67 88888.00 2018-11-20 17:41:17.904 324 11477.73 93.86 56818.72 88888.00 2018-11-20 17:41:18.404 324 11477.82 93.89 56818.78 88888.00 2018-11-20 17:41:18.904 324 11477.80 93.89 56818.84 88888.00 2018-11-20 17:41:19.404 324 11477.83 93.95 56818.91 88888.00 2018-11-20 17:41:19.904 324 11477.94 93.93 56818.95 88888.00 2018-11-20 17:41:20.404 324 11477.89 93.90 56819.01 88888.00 2018-11-20 17:41:20.904 324 11477.95 93.99 56819.05 88888.00 2018-11-20 17:41:21.404 324 11477.96 94.03 56819.17 88888.00 2018-11-20 17:41:21.904 324 11477.98 94.06 56819.28 88888.00 2018-11-20 17:41:22.404 324 11478.10 94.08 56819.40 88888.00 2018-11-20 17:41:22.904 324 11478.15 94.04 56819.53 88888.00 2018-11-20 17:41:23.404 324 11478.15 94.03 56819.72 88888.00 2018-11-20 17:41:23.904 324 11478.26 94.11 56819.89 88888.00 2018-11-20 17:41:24.404 324 11478.32 94.09 56820.10 88888.00 2018-11-20 17:41:24.904 324 11478.32 94.10 56820.27 88888.00 2018-11-20 17:41:25.404 324 11478.39 94.19 56820.47 88888.00 2018-11-20 17:41:25.904 324 11478.45 94.28 56820.66 88888.00 2018-11-20 17:41:26.404 324 11478.40 94.37 56820.89 88888.00 2018-11-20 17:41:26.904 324 11478.57 94.36 56821.04 88888.00 2018-11-20 17:41:27.404 324 11478.66 94.37 56821.24 88888.00 2018-11-20 17:41:27.904 324 11478.64 94.43 56821.48 88888.00 2018-11-20 17:41:28.404 324 11478.75 94.48 56821.68 88888.00 2018-11-20 17:41:28.904 324 11478.81 94.53 56821.94 88888.00 2018-11-20 17:41:29.404 324 11478.81 94.54 56822.17 88888.00 2018-11-20 17:41:29.904 324 11478.88 94.58 56822.36 88888.00 2018-11-20 17:41:30.404 324 11478.88 94.58 56822.46 88888.00 2018-11-20 17:41:30.904 324 11478.92 94.57 56822.65 88888.00 2018-11-20 17:41:31.404 324 11479.02 94.67 56822.83 88888.00 2018-11-20 17:41:31.904 324 11479.00 94.70 56822.96 88888.00 2018-11-20 17:41:32.404 324 11478.99 94.75 56823.15 88888.00 2018-11-20 17:41:32.904 324 11479.00 94.79 56823.36 88888.00 2018-11-20 17:41:33.404 324 11478.98 94.87 56823.45 88888.00 2018-11-20 17:41:33.904 324 11479.01 94.90 56823.60 88888.00 2018-11-20 17:41:34.404 324 11479.07 94.88 56823.70 88888.00 2018-11-20 17:41:34.904 324 11479.06 94.84 56823.73 88888.00 2018-11-20 17:41:35.404 324 11479.05 94.89 56823.84 88888.00 2018-11-20 17:41:35.904 324 11479.09 94.99 56823.95 88888.00 2018-11-20 17:41:36.404 324 11479.05 94.91 56823.97 88888.00 2018-11-20 17:41:36.904 324 11479.00 94.85 56823.93 88888.00 2018-11-20 17:41:37.404 324 11479.03 94.78 56823.91 88888.00 2018-11-20 17:41:37.904 324 11478.98 94.74 56823.87 88888.00 2018-11-20 17:41:38.404 324 11478.98 94.69 56823.87 88888.00 2018-11-20 17:41:38.904 324 11479.03 94.64 56823.77 88888.00 2018-11-20 17:41:39.404 324 11478.96 94.62 56823.78 88888.00 2018-11-20 17:41:39.904 324 11478.89 94.60 56823.67 88888.00 2018-11-20 17:41:40.404 324 11478.94 94.54 56823.58 88888.00 2018-11-20 17:41:40.904 324 11478.84 94.49 56823.48 88888.00 2018-11-20 17:41:41.404 324 11478.87 94.45 56823.32 88888.00 2018-11-20 17:41:41.904 324 11478.87 94.36 56823.19 88888.00 2018-11-20 17:41:42.405 324 11478.75 94.30 56822.97 88888.00 2018-11-20 17:41:42.905 324 11478.74 94.30 56822.83 88888.00 2018-11-20 17:41:43.405 324 11478.73 94.24 56822.69 88888.00 2018-11-20 17:41:43.905 324 11478.66 94.11 56822.57 88888.00 2018-11-20 17:41:44.405 324 11478.63 94.04 56822.42 88888.00 2018-11-20 17:41:44.905 324 11478.68 93.95 56822.23 88888.00 2018-11-20 17:41:45.405 324 11478.52 93.87 56822.06 88888.00 2018-11-20 17:41:45.905 324 11478.51 93.86 56821.93 88888.00 2018-11-20 17:41:46.405 324 11478.53 93.79 56821.81 88888.00 2018-11-20 17:41:46.905 324 11478.42 93.70 56821.66 88888.00 2018-11-20 17:41:47.405 324 11478.40 93.70 56821.47 88888.00 2018-11-20 17:41:47.905 324 11478.39 93.65 56821.33 88888.00 2018-11-20 17:41:48.905 324 11478.32 93.52 56821.06 88888.00 2018-11-20 17:41:49.405 324 11478.35 93.34 56820.85 88888.00 2018-11-20 17:41:49.905 324 11478.28 93.34 56820.66 88888.00 2018-11-20 17:41:50.405 324 11478.25 93.29 56820.58 88888.00 2018-11-20 17:41:50.905 324 11478.22 93.20 56820.44 88888.00 2018-11-20 17:41:51.405 324 11478.20 93.15 56820.32 88888.00 2018-11-20 17:41:51.905 324 11478.22 93.13 56820.14 88888.00 2018-11-20 17:41:52.405 324 11478.26 93.09 56820.01 88888.00 2018-11-20 17:41:52.905 324 11478.17 93.05 56819.95 88888.00 2018-11-20 17:41:53.405 324 11478.22 93.05 56819.85 88888.00 2018-11-20 17:41:53.905 324 11478.24 93.05 56819.73 88888.00 2018-11-20 17:41:54.405 324 11478.15 92.99 56819.69 88888.00 2018-11-20 17:41:54.905 324 11478.22 92.92 56819.61 88888.00 2018-11-20 17:41:55.405 324 11478.17 92.85 56819.50 88888.00 2018-11-20 17:41:55.905 324 11478.15 92.79 56819.41 88888.00 2018-11-20 17:41:56.905 324 11478.18 92.71 56819.28 88888.00 2018-11-20 17:41:57.405 324 11478.13 92.65 56819.20 88888.00 2018-11-20 17:41:57.905 324 11478.20 92.64 56819.17 88888.00 2018-11-20 17:41:58.905 324 11478.17 92.58 56819.09 88888.00 2018-11-20 17:41:59.405 324 11478.28 92.54 56819.06 88888.00 2018-11-20 17:41:59.905 324 11478.26 92.50 56818.99 88888.00 2018-11-20 17:42:00.405 324 11478.25 92.50 56818.98 88888.00 2018-11-20 17:42:00.905 324 11478.29 92.42 56819.02 88888.00 2018-11-20 17:42:01.405 324 11478.25 92.36 56818.95 88888.00 2018-11-20 17:42:01.905 324 11478.25 92.36 56818.96 88888.00 2018-11-20 17:42:02.405 324 11478.39 92.29 56818.92 88888.00 2018-11-20 17:42:02.905 324 11478.38 92.25 56818.86 88888.00 2018-11-20 17:42:03.405 324 11478.35 92.25 56818.92 88888.00 2018-11-20 17:42:03.905 324 11478.39 92.22 56818.98 88888.00 2018-11-20 17:42:04.405 324 11478.43 92.20 56818.98 88888.00 2018-11-20 17:42:04.905 324 11478.42 92.26 56818.97 88888.00 2018-11-20 17:42:05.405 324 11478.47 92.20 56818.86 88888.00 2018-11-20 17:42:05.905 324 11478.46 92.15 56818.84 88888.00 2018-11-20 17:42:06.405 324 11478.50 92.12 56818.77 88888.00 2018-11-20 17:42:06.905 324 11478.57 92.08 56818.70 88888.00 2018-11-20 17:42:07.405 324 11478.51 92.02 56818.72 88888.00 2018-11-20 17:42:07.905 324 11478.61 92.03 56818.73 88888.00 2018-11-20 17:42:08.405 324 11478.67 91.98 56818.73 88888.00 2018-11-20 17:42:08.905 324 11478.63 92.00 56818.71 88888.00 2018-11-20 17:42:09.405 324 11478.65 91.97 56818.71 88888.00 2018-11-20 17:42:09.905 324 11478.68 91.96 56818.69 88888.00 2018-11-20 17:42:10.405 324 11478.71 91.89 56818.61 88888.00 2018-11-20 17:42:10.905 324 11478.77 91.95 56818.57 88888.00 2018-11-20 17:42:11.405 324 11478.84 91.92 56818.56 88888.00 2018-11-20 17:42:11.905 324 11478.79 91.86 56818.60 88888.00 2018-11-20 17:42:12.405 324 11478.86 91.86 56818.66 88888.00 2018-11-20 17:42:12.905 324 11478.92 91.89 56818.64 88888.00 2018-11-20 17:42:13.405 324 11478.86 91.84 56818.69 88888.00 2018-11-20 17:42:13.905 324 11478.91 91.85 56818.69 88888.00 2018-11-20 17:42:14.405 324 11478.96 91.84 56818.69 88888.00 2018-11-20 17:42:14.905 324 11478.91 91.83 56818.71 88888.00 2018-11-20 17:42:15.405 324 11478.99 91.85 56818.77 88888.00 2018-11-20 17:42:15.905 324 11479.08 91.88 56818.88 88888.00 2018-11-20 17:42:16.405 324 11479.01 91.86 56818.86 88888.00 2018-11-20 17:42:16.905 324 11479.03 91.89 56818.88 88888.00 2018-11-20 17:42:17.405 324 11479.06 91.88 56818.99 88888.00 2018-11-20 17:42:17.905 324 11479.09 91.90 56819.08 88888.00 2018-11-20 17:42:18.405 324 11479.14 91.92 56819.24 88888.00 2018-11-20 17:42:18.905 324 11479.14 91.95 56819.30 88888.00 2018-11-20 17:42:19.405 324 11479.06 91.97 56819.38 88888.00 2018-11-20 17:42:19.905 324 11479.17 91.96 56819.50 88888.00 2018-11-20 17:42:20.405 324 11479.22 91.99 56819.63 88888.00 2018-11-20 17:42:20.905 324 11479.19 92.09 56819.78 88888.00 2018-11-20 17:42:21.405 324 11479.31 92.05 56819.91 88888.00 2018-11-20 17:42:21.905 324 11479.31 92.06 56819.94 88888.00 2018-11-20 17:42:22.405 324 11479.31 92.15 56820.07 88888.00 2018-11-20 17:42:22.905 324 11479.41 92.24 56820.21 88888.00 2018-11-20 17:42:23.405 324 11479.48 92.26 56820.33 88888.00 2018-11-20 17:42:23.905 324 11479.45 92.25 56820.39 88888.00 2018-11-20 17:42:24.405 324 11479.58 92.29 56820.45 88888.00 2018-11-20 17:42:24.905 324 11479.59 92.34 56820.57 88888.00 2018-11-20 17:42:25.405 324 11479.59 92.42 56820.70 88888.00 2018-11-20 17:42:25.905 324 11479.70 92.49 56820.87 88888.00 2018-11-20 17:42:26.405 324 11479.74 92.51 56820.94 88888.00 2018-11-20 17:42:26.905 324 11479.81 92.57 56820.97 88888.00 2018-11-20 17:42:27.405 324 11479.99 92.58 56821.09 88888.00 2018-11-20 17:42:27.905 324 11479.99 92.61 56821.19 88888.00 2018-11-20 17:42:28.405 324 11480.03 92.64 56821.28 88888.00 2018-11-20 17:42:28.905 324 11480.10 92.70 56821.30 88888.00 2018-11-20 17:42:29.405 324 11480.06 92.68 56821.40 88888.00 2018-11-20 17:42:30.405 324 11480.30 92.81 56821.51 88888.00 2018-11-20 17:42:30.905 324 11480.39 92.81 56821.52 88888.00 2018-11-20 17:42:31.405 324 11480.45 92.81 56821.51 88888.00 2018-11-20 17:42:31.905 324 11480.52 92.83 56821.53 88888.00 2018-11-20 17:42:32.405 324 11480.53 92.87 56821.51 88888.00 2018-11-20 17:42:32.905 324 11480.62 92.92 56821.42 88888.00 2018-11-20 17:42:33.405 324 11480.75 92.95 56821.41 88888.00 2018-11-20 17:42:33.905 324 11480.72 92.97 56821.39 88888.00 2018-11-20 17:42:34.405 324 11480.72 92.99 56821.43 88888.00 2018-11-20 17:42:34.905 324 11480.81 92.87 56821.39 88888.00 2018-11-20 17:42:35.405 324 11480.76 92.78 56821.30 88888.00 2018-11-20 17:42:35.905 324 11480.77 92.79 56821.23 88888.00 2018-11-20 17:42:36.405 324 11480.86 92.73 56821.16 88888.00 2018-11-20 17:42:36.905 324 11480.84 92.72 56821.04 88888.00 2018-11-20 17:42:37.405 324 11480.90 92.66 56820.98 88888.00 2018-11-20 17:42:37.905 324 11480.91 92.54 56820.94 88888.00 2018-11-20 17:42:38.405 324 11480.89 92.46 56820.85 88888.00 2018-11-20 17:42:38.905 324 11480.93 92.43 56820.72 88888.00 2018-11-20 17:42:39.405 324 11480.91 92.34 56820.65 88888.00 2018-11-20 17:42:39.905 324 11480.87 92.33 56820.52 88888.00 2018-11-20 17:42:40.405 324 11480.97 92.25 56820.44 88888.00 2018-11-20 17:42:40.905 324 11480.93 92.11 56820.34 88888.00 2018-11-20 17:42:41.405 324 11480.83 92.04 56820.24 88888.00 2018-11-20 17:42:41.905 324 11480.88 91.98 56820.10 88888.00 2018-11-20 17:42:42.405 324 11480.88 91.89 56819.91 88888.00 2018-11-20 17:42:42.905 324 11480.83 91.81 56819.81 88888.00 2018-11-20 17:42:43.405 324 11480.88 91.69 56819.78 88888.00 2018-11-20 17:42:43.905 324 11480.83 91.58 56819.67 88888.00 2018-11-20 17:42:44.405 324 11480.83 91.54 56819.56 88888.00 2018-11-20 17:42:44.905 324 11480.89 91.52 56819.52 88888.00 2018-11-20 17:42:45.405 324 11480.86 91.51 56819.40 88888.00 2018-11-20 17:42:45.905 324 11480.81 91.47 56819.29 88888.00 2018-11-20 17:42:46.405 324 11480.83 91.40 56819.21 88888.00 2018-11-20 17:42:46.905 324 11480.80 91.32 56819.15 88888.00 2018-11-20 17:42:47.405 324 11480.79 91.30 56819.22 88888.00 2018-11-20 17:42:47.905 324 11480.89 91.27 56819.23 88888.00 2018-11-20 17:42:48.405 324 11480.88 91.23 56819.17 88888.00 2018-11-20 17:42:48.905 324 11480.91 91.23 56819.09 88888.00 2018-11-20 17:42:49.405 324 11480.98 91.22 56819.10 88888.00 2018-11-20 17:42:49.905 324 11480.97 91.20 56819.11 88888.00 2018-11-20 17:42:50.405 324 11481.00 91.27 56819.11 88888.00 2018-11-20 17:42:50.905 324 11481.02 91.31 56819.08 88888.00 2018-11-20 17:42:51.405 324 11481.00 91.32 56819.04 88888.00 2018-11-20 17:42:51.905 324 11481.00 91.31 56819.15 88888.00 2018-11-20 17:42:52.405 324 11481.08 91.30 56819.20 88888.00 2018-11-20 17:42:52.905 324 11481.09 91.36 56819.25 88888.00 2018-11-20 17:42:53.405 324 11481.16 91.42 56819.33 88888.00 2018-11-20 17:42:53.905 324 11481.21 91.47 56819.31 88888.00 2018-11-20 17:42:54.405 324 11481.15 91.51 56819.33 88888.00 2018-11-20 17:42:54.905 324 11481.22 91.57 56819.41 88888.00 2018-11-20 17:42:55.405 324 11481.29 91.64 56819.48 88888.00 2018-11-20 17:42:55.905 324 11481.29 91.66 56819.52 88888.00 2018-11-20 17:42:56.405 324 11481.32 91.76 56819.57 88888.00 2018-11-20 17:42:56.905 324 11481.37 91.78 56819.61 88888.00 2018-11-20 17:42:57.405 324 11481.32 91.90 56819.75 88888.00 2018-11-20 17:42:57.905 324 11481.39 91.93 56819.86 88888.00 2018-11-20 17:42:58.405 324 11481.48 91.95 56819.91 88888.00 2018-11-20 17:42:58.905 324 11481.41 92.00 56820.00 88888.00 2018-11-20 17:42:59.405 324 11481.46 92.10 56820.04 88888.00 2018-11-20 17:42:59.905 324 11481.51 92.15 56820.14 88888.00 2018-11-20 17:43:00.405 324 11481.45 92.16 56820.20 88888.00 2018-11-20 17:43:00.905 324 11481.45 92.17 56820.25 88888.00 2018-11-20 17:43:01.905 324 11481.43 92.24 56820.45 88888.00 2018-11-20 17:43:02.405 324 11481.44 92.24 56820.58 88888.00 2018-11-20 17:43:02.905 324 11481.51 92.25 56820.66 88888.00 2018-11-20 17:43:03.405 324 11481.46 92.30 56820.75 88888.00 2018-11-20 17:43:03.905 324 11481.48 92.33 56820.85 88888.00 2018-11-20 17:43:04.405 324 11481.44 92.31 56820.95 88888.00 2018-11-20 17:43:04.905 324 11481.37 92.33 56821.13 88888.00 2018-11-20 17:43:05.405 324 11481.44 92.34 56821.24 88888.00 2018-11-20 17:43:05.905 324 11481.36 92.33 56821.28 88888.00 2018-11-20 17:43:06.405 324 11481.31 92.37 56821.34 88888.00 2018-11-20 17:43:06.905 324 11481.39 92.34 56821.36 88888.00 2018-11-20 17:43:07.405 324 11481.30 92.33 56821.37 88888.00 2018-11-20 17:43:07.905 324 11481.21 92.32 56821.41 88888.00 2018-11-20 17:43:08.405 324 11481.21 92.36 56821.45 88888.00 2018-11-20 17:43:08.905 324 11481.14 92.36 56821.52 88888.00 2018-11-20 17:43:09.905 324 11481.11 92.26 56821.51 88888.00 2018-11-20 17:43:10.405 324 11481.10 92.24 56821.52 88888.00 2018-11-20 17:43:10.905 324 11481.02 92.25 56821.53 88888.00 2018-11-20 17:43:11.905 324 11480.89 92.18 56821.49 88888.00 2018-11-20 17:43:12.405 324 11480.87 92.19 56821.43 88888.00 2018-11-20 17:43:12.905 324 11480.95 92.15 56821.35 88888.00 2018-11-20 17:43:13.405 324 11480.81 92.02 56821.30 88888.00 2018-11-20 17:43:13.905 324 11480.74 91.98 56821.30 88888.00 2018-11-20 17:43:14.405 324 11480.77 91.88 56821.23 88888.00 2018-11-20 17:43:14.905 324 11480.69 91.81 56821.20 88888.00 2018-11-20 17:43:15.405 324 11480.65 91.75 56821.15 88888.00 2018-11-20 17:43:15.905 324 11480.68 91.71 56821.04 88888.00 2018-11-20 17:43:16.405 324 11480.59 91.64 56820.95 88888.00 2018-11-20 17:43:16.905 324 11480.49 91.62 56820.91 88888.00 2018-11-20 17:43:17.405 324 11480.54 91.54 56820.77 88888.00 2018-11-20 17:43:17.905 324 11480.48 91.55 56820.66 88888.00 2018-11-20 17:43:18.405 324 11480.51 91.56 56820.51 88888.00 2018-11-20 17:43:18.905 324 11480.47 91.54 56820.34 88888.00 2018-11-20 17:43:19.905 324 11480.42 91.36 56820.08 88888.00 2018-11-20 17:43:20.405 324 11480.37 91.30 56820.00 88888.00 2018-11-20 17:43:20.905 324 11480.27 91.31 56819.85 88888.00 2018-11-20 17:43:21.405 324 11480.30 91.30 56819.69 88888.00 2018-11-20 17:43:21.905 324 11480.27 91.27 56819.60 88888.00 2018-11-20 17:43:22.405 324 11480.21 91.20 56819.47 88888.00 2018-11-20 17:43:22.905 324 11480.20 91.13 56819.40 88888.00 2018-11-20 17:43:23.405 324 11480.12 91.06 56819.25 88888.00 2018-11-20 17:43:23.905 324 11480.06 91.04 56819.11 88888.00 2018-11-20 17:43:24.405 324 11480.09 91.02 56818.99 88888.00 2018-11-20 17:43:24.905 324 11480.05 91.02 56818.83 88888.00 2018-11-20 17:43:25.405 324 11479.99 91.07 56818.79 88888.00 2018-11-20 17:43:25.905 324 11480.05 91.04 56818.69 88888.00 2018-11-20 17:43:26.405 324 11480.00 90.96 56818.56 88888.00 2018-11-20 17:43:26.905 324 11479.92 90.98 56818.47 88888.00 2018-11-20 17:43:27.405 324 11479.97 90.98 56818.37 88888.00 2018-11-20 17:43:27.905 324 11479.88 90.94 56818.31 88888.00 2018-11-20 17:43:28.405 324 11479.89 90.93 56818.25 88888.00 2018-11-20 17:43:28.905 324 11479.90 90.82 56818.14 88888.00 2018-11-20 17:43:29.405 324 11479.82 90.79 56818.09 88888.00 2018-11-20 17:43:29.905 324 11479.78 90.82 56817.99 88888.00 2018-11-20 17:43:30.405 324 11479.82 90.89 56817.93 88888.00 2018-11-20 17:43:30.905 324 11479.75 90.74 56817.84 88888.00 2018-11-20 17:43:31.405 324 11479.74 90.77 56817.76 88888.00 2018-11-20 17:43:31.905 324 11479.74 90.68 56817.73 88888.00 2018-11-20 17:43:32.405 324 11479.64 90.59 56817.63 88888.00 2018-11-20 17:43:32.905 324 11479.58 90.55 56817.61 88888.00 2018-11-20 17:43:33.405 324 11479.67 90.70 56817.60 88888.00 2018-11-20 17:43:33.905 324 11479.63 90.80 56817.47 88888.00 2018-11-20 17:43:34.405 324 11479.56 90.76 56817.39 88888.00 2018-11-20 17:43:34.905 324 11479.57 90.77 56817.34 88888.00 2018-11-20 17:43:35.405 324 11479.55 90.77 56817.25 88888.00 2018-11-20 17:43:35.905 324 11479.56 90.82 56817.23 88888.00 2018-11-20 17:43:36.405 324 11479.64 90.93 56817.19 88888.00 2018-11-20 17:43:36.905 324 11479.57 90.94 56817.15 88888.00 2018-11-20 17:43:37.405 324 11479.54 90.95 56817.09 88888.00 2018-11-20 17:43:37.905 324 11479.55 90.88 56817.04 88888.00 2018-11-20 17:43:38.405 324 11479.45 90.91 56817.04 88888.00 2018-11-20 17:43:38.905 324 11479.48 90.91 56817.03 88888.00 2018-11-20 17:43:39.405 324 11479.45 90.87 56817.02 88888.00 2018-11-20 17:43:39.905 324 11479.40 90.87 56816.98 88888.00 2018-11-20 17:43:40.405 324 11479.43 90.93 56816.92 88888.00 2018-11-20 17:43:40.905 324 11479.54 90.89 56816.86 88888.00 2018-11-20 17:43:41.405 324 11479.48 90.88 56816.79 88888.00 2018-11-20 17:43:41.905 324 11479.43 90.89 56816.85 88888.00 2018-11-20 17:43:42.405 324 11479.45 90.88 56816.86 88888.00 2018-11-20 17:43:43.405 324 11479.48 90.86 56816.77 88888.00 2018-11-20 17:43:43.905 324 11479.40 90.84 56816.78 88888.00 2018-11-20 17:43:44.405 324 11479.33 90.89 56816.80 88888.00 2018-11-20 17:43:44.905 324 11479.43 90.89 56816.89 88888.00 2018-11-20 17:43:45.405 324 11479.42 90.86 56816.90 88888.00 2018-11-20 17:43:45.905 324 11479.35 90.83 56816.86 88888.00 2018-11-20 17:43:46.405 324 11479.36 90.83 56816.89 88888.00 2018-11-20 17:43:46.905 324 11479.26 90.83 56816.89 88888.00 2018-11-20 17:43:47.405 324 11479.22 90.81 56816.91 88888.00 2018-11-20 17:43:47.905 324 11479.29 90.75 56816.90 88888.00 2018-11-20 17:43:48.406 324 11479.23 90.74 56816.86 88888.00 2018-11-20 17:43:48.906 324 11479.29 90.72 56816.86 88888.00 2018-11-20 17:43:49.406 324 11479.37 90.68 56816.87 88888.00 2018-11-20 17:43:49.906 324 11479.30 90.69 56816.87 88888.00 2018-11-20 17:43:50.406 324 11479.23 90.74 56816.89 88888.00 2018-11-20 17:43:50.906 324 11479.29 90.69 56816.86 88888.00 2018-11-20 17:43:51.406 324 11479.24 90.63 56816.85 88888.00 2018-11-20 17:43:51.906 324 11479.23 90.61 56816.87 88888.00 2018-11-20 17:43:52.406 324 11479.26 90.59 56816.87 88888.00 2018-11-20 17:43:52.906 324 11479.21 90.60 56816.97 88888.00 2018-11-20 17:43:53.406 324 11479.22 90.60 56816.96 88888.00 2018-11-20 17:43:53.906 324 11479.24 90.55 56816.92 88888.00 2018-11-20 17:43:54.406 324 11479.16 90.54 56816.97 88888.00 2018-11-20 17:43:54.906 324 11479.23 90.54 56816.97 88888.00 2018-11-20 17:43:55.406 324 11479.26 90.48 56816.96 88888.00 2018-11-20 17:43:55.906 324 11479.21 90.48 56816.99 88888.00 2018-11-20 17:43:56.406 324 11479.22 90.46 56817.05 88888.00 2018-11-20 17:43:56.906 324 11479.17 90.36 56817.02 88888.00 2018-11-20 17:43:57.406 324 11479.16 90.35 56817.05 88888.00 2018-11-20 17:43:57.906 324 11479.19 90.40 56817.06 88888.00 2018-11-20 17:43:58.406 324 11479.13 90.39 56817.07 88888.00 2018-11-20 17:43:58.906 324 11479.05 90.38 56817.10 88888.00 2018-11-20 17:43:59.406 324 11479.08 90.36 56816.98 88888.00 2018-11-20 17:43:59.906 324 11479.09 90.30 56816.97 88888.00 2018-11-20 17:44:00.406 324 11479.07 90.32 56816.90 88888.00 2018-11-20 17:44:00.906 324 11479.14 90.33 56816.86 88888.00 2018-11-20 17:44:01.406 324 11479.03 90.29 56816.89 88888.00 2018-11-20 17:44:01.906 324 11478.99 90.25 56816.83 88888.00 2018-11-20 17:44:02.406 324 11479.02 90.15 56816.80 88888.00 2018-11-20 17:44:02.906 324 11478.98 90.09 56816.76 88888.00 2018-11-20 17:44:03.406 324 11478.87 90.14 56816.78 88888.00 2018-11-20 17:44:03.906 324 11478.92 90.14 56816.76 88888.00 2018-11-20 17:44:04.406 324 11478.93 90.07 56816.68 88888.00 2018-11-20 17:44:04.906 324 11478.93 90.08 56816.61 88888.00 2018-11-20 17:44:05.406 324 11479.00 90.02 56816.53 88888.00 2018-11-20 17:44:05.906 324 11478.93 89.93 56816.49 88888.00 2018-11-20 17:44:06.406 324 11478.93 89.89 56816.47 88888.00 2018-11-20 17:44:06.906 324 11478.93 89.87 56816.42 88888.00 2018-11-20 17:44:07.406 324 11478.87 89.86 56816.40 88888.00 2018-11-20 17:44:07.906 324 11478.87 89.86 56816.39 88888.00 2018-11-20 17:44:08.406 324 11478.89 89.84 56816.39 88888.00 2018-11-20 17:44:08.906 324 11478.86 89.80 56816.34 88888.00 2018-11-20 17:44:09.406 324 11478.87 89.79 56816.29 88888.00 2018-11-20 17:44:09.906 324 11478.94 89.72 56816.23 88888.00 2018-11-20 17:44:10.406 324 11478.91 89.62 56816.19 88888.00 2018-11-20 17:44:10.906 324 11478.91 89.64 56816.20 88888.00 2018-11-20 17:44:11.406 324 11478.88 89.60 56816.22 88888.00 2018-11-20 17:44:11.906 324 11478.77 89.57 56816.21 88888.00 2018-11-20 17:44:12.906 324 11478.85 89.52 56816.20 88888.00 2018-11-20 17:44:13.406 324 11478.77 89.45 56816.26 88888.00 2018-11-20 17:44:13.906 324 11478.80 89.48 56816.28 88888.00 2018-11-20 17:44:14.906 324 11478.80 89.43 56816.33 88888.00 2018-11-20 17:44:15.406 324 11478.82 89.48 56816.41 88888.00 2018-11-20 17:44:15.906 324 11478.81 89.46 56816.46 88888.00 2018-11-20 17:44:16.406 324 11478.82 89.45 56816.49 88888.00 2018-11-20 17:44:16.906 324 11478.87 89.46 56816.60 88888.00 2018-11-20 17:44:17.406 324 11478.86 89.46 56816.70 88888.00 2018-11-20 17:44:17.906 324 11478.80 89.50 56816.74 88888.00 2018-11-20 17:44:18.406 324 11478.81 89.52 56816.85 88888.00 2018-11-20 17:44:18.906 324 11478.74 89.43 56816.96 88888.00 2018-11-20 17:44:19.406 324 11478.68 89.52 56817.06 88888.00 2018-11-20 17:44:19.906 324 11478.74 89.57 56817.17 88888.00 2018-11-20 17:44:20.406 324 11478.72 89.58 56817.24 88888.00 2018-11-20 17:44:20.906 324 11478.71 89.61 56817.24 88888.00 2018-11-20 17:44:21.406 324 11478.75 89.61 56817.28 88888.00 2018-11-20 17:44:21.906 324 11478.72 89.59 56817.36 88888.00 2018-11-20 17:44:22.906 324 11478.68 89.71 56817.54 88888.00 2018-11-20 17:44:23.406 324 11478.68 89.60 56817.62 88888.00 2018-11-20 17:44:23.906 324 11478.68 89.64 56817.68 88888.00 2018-11-20 17:44:24.906 324 11478.73 89.65 56817.92 88888.00 2018-11-20 17:44:25.406 324 11478.77 89.66 56817.92 88888.00 2018-11-20 17:44:25.906 324 11478.89 89.70 56817.94 88888.00 2018-11-20 17:44:26.406 324 11478.80 89.68 56818.02 88888.00 2018-11-20 17:44:26.906 324 11478.77 89.70 56818.07 88888.00 2018-11-20 17:44:27.406 324 11478.86 89.74 56818.11 88888.00 2018-11-20 17:44:27.906 324 11478.75 89.70 56818.18 88888.00 2018-11-20 17:44:28.406 324 11478.74 89.71 56818.27 88888.00 2018-11-20 17:44:28.906 324 11478.82 89.72 56818.25 88888.00 2018-11-20 17:44:29.406 324 11478.77 89.77 56818.31 88888.00 2018-11-20 17:44:29.906 324 11478.81 89.79 56818.37 88888.00 2018-11-20 17:44:30.406 324 11478.88 89.79 56818.40 88888.00 2018-11-20 17:44:30.906 324 11478.86 89.75 56818.39 88888.00 2018-11-20 17:44:31.406 324 11478.92 89.75 56818.38 88888.00 2018-11-20 17:44:31.906 324 11478.91 89.81 56818.40 88888.00 2018-11-20 17:44:32.406 324 11478.86 89.80 56818.46 88888.00 2018-11-20 17:44:32.906 324 11478.88 89.81 56818.48 88888.00 2018-11-20 17:44:33.406 324 11478.94 89.82 56818.53 88888.00 2018-11-20 17:44:33.906 324 11478.91 89.82 56818.51 88888.00 2018-11-20 17:44:34.406 324 11478.95 89.86 56818.58 88888.00 2018-11-20 17:44:34.906 324 11479.01 89.86 56818.59 88888.00 2018-11-20 17:44:35.406 324 11478.99 89.95 56818.63 88888.00 2018-11-20 17:44:35.906 324 11479.08 89.96 56818.70 88888.00 2018-11-20 17:44:36.406 324 11479.08 89.93 56818.69 88888.00 2018-11-20 17:44:36.906 324 11478.98 89.93 56818.73 88888.00 2018-11-20 17:44:37.406 324 11479.01 89.87 56818.73 88888.00 2018-11-20 17:44:37.906 324 11479.06 90.04 56818.77 88888.00 2018-11-20 17:44:38.406 324 11478.99 90.07 56818.82 88888.00 2018-11-20 17:44:38.906 324 11478.99 90.06 56818.83 88888.00 2018-11-20 17:44:39.406 324 11479.01 90.07 56818.93 88888.00 2018-11-20 17:44:39.906 324 11478.95 90.11 56818.92 88888.00 2018-11-20 17:44:40.406 324 11479.03 90.13 56818.98 88888.00 2018-11-20 17:44:40.906 324 11479.03 90.07 56819.01 88888.00 2018-11-20 17:44:41.406 324 11478.99 90.08 56819.03 88888.00 2018-11-20 17:44:41.906 324 11479.08 90.13 56819.06 88888.00 2018-11-20 17:44:42.406 324 11479.05 90.09 56819.03 88888.00 2018-11-20 17:44:42.906 324 11478.95 90.08 56819.02 88888.00 2018-11-20 17:44:43.406 324 11478.98 90.13 56819.08 88888.00 2018-11-20 17:44:43.906 324 11478.99 90.11 56819.06 88888.00 2018-11-20 17:44:44.406 324 11478.92 90.11 56819.11 88888.00 2018-11-20 17:44:44.906 324 11478.96 89.96 56819.11 88888.00 2018-11-20 17:44:45.406 324 11478.91 89.89 56819.08 88888.00 2018-11-20 17:44:46.406 324 11478.91 89.84 56819.10 88888.00 2018-11-20 17:44:46.906 324 11478.86 89.87 56819.03 88888.00 2018-11-20 17:44:47.406 324 11478.82 89.78 56819.05 88888.00 2018-11-20 17:44:47.906 324 11478.80 89.70 56819.11 88888.00 2018-11-20 17:44:48.406 324 11478.68 89.70 56819.10 88888.00 2018-11-20 17:44:48.906 324 11478.64 89.72 56819.10 88888.00 2018-11-20 17:44:49.406 324 11478.65 89.64 56819.05 88888.00 2018-11-20 17:44:49.906 324 11478.59 89.61 56819.05 88888.00 2018-11-20 17:44:50.406 324 11478.56 89.53 56819.03 88888.00 2018-11-20 17:44:50.906 324 11478.56 89.55 56819.05 88888.00 2018-11-20 17:44:51.406 324 11478.53 89.64 56819.04 88888.00 2018-11-20 17:44:51.906 324 11478.49 89.64 56819.01 88888.00 2018-11-20 17:44:52.406 324 11478.52 89.54 56818.96 88888.00 2018-11-20 17:44:52.906 324 11478.47 89.58 56818.96 88888.00 2018-11-20 17:44:53.406 324 11478.42 89.55 56818.90 88888.00 2018-11-20 17:44:53.906 324 11478.40 89.59 56818.86 88888.00 2018-11-20 17:44:54.406 324 11478.32 89.57 56818.85 88888.00 2018-11-20 17:44:54.906 324 11478.37 89.57 56818.84 88888.00 2018-11-20 17:44:55.406 324 11478.40 89.46 56818.83 88888.00 2018-11-20 17:44:56.406 324 11478.33 89.45 56818.82 88888.00 2018-11-20 17:44:56.906 324 11478.38 89.44 56818.80 88888.00 2018-11-20 17:44:57.406 324 11478.36 89.46 56818.77 88888.00 2018-11-20 17:44:57.906 324 11478.38 89.43 56818.76 88888.00 2018-11-20 17:44:58.406 324 11478.42 89.41 56818.73 88888.00 2018-11-20 17:44:58.906 324 11478.35 89.41 56818.76 88888.00 2018-11-20 17:44:59.406 324 11478.39 89.40 56818.77 88888.00 2018-11-20 17:44:59.906 324 11478.44 89.38 56818.70 88888.00 2018-11-20 17:45:00.406 324 11478.50 89.41 56818.73 88888.00 2018-11-20 17:45:00.906 324 11478.63 89.47 56818.77 88888.00 2018-11-20 17:45:01.406 324 11478.67 89.46 56818.82 88888.00 2018-11-20 17:45:01.906 324 11478.66 89.47 56818.86 88888.00 2018-11-20 17:45:02.406 324 11478.72 89.47 56818.89 88888.00 2018-11-20 17:45:02.906 324 11478.73 89.47 56818.96 88888.00 2018-11-20 17:45:03.406 324 11478.80 89.53 56819.03 88888.00 2018-11-20 17:45:03.906 324 11478.87 89.54 56819.09 88888.00 2018-11-20 17:45:04.406 324 11478.88 89.55 56819.08 88888.00 2018-11-20 17:45:04.906 324 11478.98 89.59 56819.11 88888.00 2018-11-20 17:45:05.406 324 11479.14 89.65 56819.17 88888.00 2018-11-20 17:45:05.906 324 11479.16 89.59 56819.29 88888.00 2018-11-20 17:45:06.406 324 11479.17 89.64 56819.29 88888.00 2018-11-20 17:45:06.906 324 11479.27 89.65 56819.34 88888.00 2018-11-20 17:45:07.406 324 11479.31 89.65 56819.47 88888.00 2018-11-20 17:45:07.906 324 11479.31 89.70 56819.54 88888.00 2018-11-20 17:45:08.406 324 11479.40 89.73 56819.56 88888.00 2018-11-20 17:45:08.906 324 11479.48 89.73 56819.60 88888.00 2018-11-20 17:45:09.406 324 11479.55 89.81 56819.66 88888.00 2018-11-20 17:45:09.906 324 11479.62 89.79 56819.74 88888.00 2018-11-20 17:45:10.406 324 11479.51 89.75 56819.76 88888.00 2018-11-20 17:45:10.906 324 11479.58 89.81 56819.75 88888.00 2018-11-20 17:45:11.406 324 11479.69 89.85 56819.80 88888.00 2018-11-20 17:45:11.906 324 11479.64 89.82 56819.86 88888.00 2018-11-20 17:45:12.406 324 11479.63 89.91 56819.86 88888.00 2018-11-20 17:45:12.906 324 11479.70 89.91 56819.95 88888.00 2018-11-20 17:45:13.406 324 11479.72 89.88 56819.98 88888.00 2018-11-20 17:45:13.906 324 11479.69 89.87 56819.97 88888.00 2018-11-20 17:45:14.406 324 11479.76 89.87 56820.05 88888.00 2018-11-20 17:45:14.906 324 11479.72 89.87 56820.17 88888.00 2018-11-20 17:45:15.406 324 11479.75 89.82 56820.19 88888.00 2018-11-20 17:45:15.906 324 11479.81 89.82 56820.18 88888.00 2018-11-20 17:45:16.406 324 11479.74 89.84 56820.11 88888.00 2018-11-20 17:45:16.906 324 11479.77 89.80 56820.15 88888.00 2018-11-20 17:45:17.406 324 11479.78 89.74 56820.19 88888.00 2018-11-20 17:45:17.906 324 11479.74 89.77 56820.23 88888.00 2018-11-20 17:45:18.406 324 11479.77 89.79 56820.25 88888.00 2018-11-20 17:45:18.906 324 11479.79 89.79 56820.23 88888.00 2018-11-20 17:45:19.406 324 11479.71 89.85 56820.25 88888.00 2018-11-20 17:45:19.906 324 11479.76 89.85 56820.20 88888.00 2018-11-20 17:45:20.406 324 11479.71 89.79 56820.25 88888.00 2018-11-20 17:45:20.906 324 11479.62 89.74 56820.36 88888.00 2018-11-20 17:45:21.406 324 11479.65 89.75 56820.44 88888.00 2018-11-20 17:45:21.906 324 11479.62 89.81 56820.44 88888.00 2018-11-20 17:45:22.406 324 11479.57 89.85 56820.43 88888.00 2018-11-20 17:45:22.906 324 11479.59 89.84 56820.49 88888.00 2018-11-20 17:45:23.406 324 11479.54 89.82 56820.60 88888.00 2018-11-20 17:45:23.906 324 11479.55 89.89 56820.64 88888.00 2018-11-20 17:45:24.406 324 11479.52 89.89 56820.66 88888.00 2018-11-20 17:45:24.906 324 11479.50 89.89 56820.69 88888.00 2018-11-20 17:45:25.406 324 11479.51 89.92 56820.78 88888.00 2018-11-20 17:45:25.906 324 11479.55 89.93 56820.88 88888.00 2018-11-20 17:45:26.406 324 11479.47 89.95 56820.91 88888.00 2018-11-20 17:45:26.906 324 11479.36 90.00 56820.94 88888.00 2018-11-20 17:45:27.906 324 11479.34 90.06 56821.07 88888.00 2018-11-20 17:45:28.406 324 11479.31 90.07 56821.11 88888.00 2018-11-20 17:45:28.906 324 11479.35 90.09 56821.14 88888.00 2018-11-20 17:45:29.406 324 11479.37 90.11 56821.13 88888.00 2018-11-20 17:45:29.906 324 11479.31 90.12 56821.20 88888.00 2018-11-20 17:45:30.406 324 11479.34 90.12 56821.28 88888.00 2018-11-20 17:45:30.906 324 11479.29 90.14 56821.30 88888.00 2018-11-20 17:45:31.406 324 11479.22 90.21 56821.32 88888.00 2018-11-20 17:45:31.906 324 11479.20 90.19 56821.28 88888.00 2018-11-20 17:45:32.406 324 11479.14 90.20 56821.28 88888.00 2018-11-20 17:45:32.906 324 11479.16 90.16 56821.29 88888.00 2018-11-20 17:45:33.406 324 11479.13 90.18 56821.36 88888.00 2018-11-20 17:45:33.906 324 11478.96 90.19 56821.34 88888.00 2018-11-20 17:45:34.406 324 11478.95 90.21 56821.32 88888.00 2018-11-20 17:45:34.906 324 11479.01 90.20 56821.36 88888.00 2018-11-20 17:45:35.906 324 11478.78 90.20 56821.33 88888.00 2018-11-20 17:45:36.406 324 11478.74 90.19 56821.33 88888.00 2018-11-20 17:45:36.906 324 11478.70 90.16 56821.34 88888.00 2018-11-20 17:45:37.406 324 11478.64 90.19 56821.39 88888.00 2018-11-20 17:45:37.906 324 11478.54 90.16 56821.43 88888.00 2018-11-20 17:45:38.406 324 11478.42 90.16 56821.52 88888.00 2018-11-20 17:45:38.906 324 11478.39 90.22 56821.47 88888.00 2018-11-20 17:45:39.406 324 11478.31 90.25 56821.49 88888.00 2018-11-20 17:45:39.906 324 11478.16 90.26 56821.52 88888.00 2018-11-20 17:45:40.406 324 11478.11 90.27 56821.58 88888.00 2018-11-20 17:45:40.906 324 11478.10 90.25 56821.61 88888.00 2018-11-20 17:45:41.406 324 11477.99 90.25 56821.60 88888.00 2018-11-20 17:45:41.906 324 11477.95 90.25 56821.61 88888.00 2018-11-20 17:45:42.406 324 11477.85 90.25 56821.60 88888.00 2018-11-20 17:45:42.906 324 11477.75 90.23 56821.60 88888.00 2018-11-20 17:45:43.406 324 11477.75 90.22 56821.59 88888.00 2018-11-20 17:45:43.906 324 11477.68 90.21 56821.56 88888.00 2018-11-20 17:45:44.406 324 11477.56 90.18 56821.58 88888.00 2018-11-20 17:45:44.906 324 11477.55 90.18 56821.60 88888.00 2018-11-20 17:45:45.406 324 11477.46 90.11 56821.56 88888.00 2018-11-20 17:45:45.906 324 11477.38 90.09 56821.59 88888.00 2018-11-20 17:45:46.406 324 11477.38 90.08 56821.52 88888.00 2018-11-20 17:45:46.906 324 11477.25 90.08 56821.49 88888.00 2018-11-20 17:45:47.406 324 11477.17 90.14 56821.48 88888.00 2018-11-20 17:45:47.906 324 11477.21 90.12 56821.43 88888.00 2018-11-20 17:45:48.406 324 11477.14 90.11 56821.41 88888.00 2018-11-20 17:45:48.906 324 11477.05 90.05 56821.35 88888.00 2018-11-20 17:45:49.406 324 11477.11 90.02 56821.33 88888.00 2018-11-20 17:45:49.906 324 11477.08 89.94 56821.27 88888.00 2018-11-20 17:45:50.406 324 11477.07 89.86 56821.23 88888.00 2018-11-20 17:45:50.906 324 11477.06 89.88 56821.19 88888.00 2018-11-20 17:45:51.406 324 11476.98 89.84 56821.15 88888.00 2018-11-20 17:45:51.906 324 11476.94 89.89 56821.14 88888.00 2018-11-20 17:45:52.406 324 11477.00 89.80 56821.08 88888.00 2018-11-20 17:45:52.906 324 11476.93 89.71 56821.04 88888.00 2018-11-20 17:45:53.406 324 11476.90 89.65 56821.03 88888.00 2018-11-20 17:45:53.906 324 11476.91 89.59 56821.00 88888.00 2018-11-20 17:45:54.406 324 11476.89 89.44 56820.88 88888.00 2018-11-20 17:45:54.906 324 11476.87 89.51 56820.91 88888.00 2018-11-20 17:45:55.406 324 11476.94 89.44 56820.87 88888.00 2018-11-20 17:45:55.907 324 11476.87 89.45 56820.84 88888.00 2018-11-20 17:45:56.407 324 11476.87 89.51 56820.84 88888.00 2018-11-20 17:45:56.907 324 11476.93 89.47 56820.83 88888.00 2018-11-20 17:45:57.407 324 11476.90 89.44 56820.76 88888.00 2018-11-20 17:45:57.907 324 11476.90 89.44 56820.75 88888.00 2018-11-20 17:45:58.407 324 11476.94 89.52 56820.75 88888.00 2018-11-20 17:45:59.407 324 11476.93 89.41 56820.60 88888.00 2018-11-20 17:45:59.907 324 11476.96 89.38 56820.60 88888.00 2018-11-20 17:46:00.407 324 11476.90 89.40 56820.57 88888.00 2018-11-20 17:46:00.907 324 11476.94 89.46 56820.58 88888.00 2018-11-20 17:46:01.407 324 11477.00 89.53 56820.55 88888.00 2018-11-20 17:46:01.907 324 11476.94 89.52 56820.49 88888.00 2018-11-20 17:46:02.407 324 11477.04 89.45 56820.46 88888.00 2018-11-20 17:46:02.907 324 11477.10 89.44 56820.44 88888.00 2018-11-20 17:46:03.407 324 11477.04 89.54 56820.36 88888.00 2018-11-20 17:46:03.907 324 11477.17 89.52 56820.37 88888.00 2018-11-20 17:46:04.407 324 11477.24 89.58 56820.33 88888.00 2018-11-20 17:46:04.907 324 11477.24 89.61 56820.27 88888.00 2018-11-20 17:46:05.407 324 11477.27 89.65 56820.23 88888.00 2018-11-20 17:46:05.907 324 11477.29 89.61 56820.20 88888.00 2018-11-20 17:46:06.407 324 11477.29 89.65 56820.11 88888.00 2018-11-20 17:46:06.907 324 11477.39 89.70 56820.08 88888.00 2018-11-20 17:46:07.407 324 11477.40 89.61 56820.04 88888.00 2018-11-20 17:46:07.907 324 11477.35 89.59 56819.98 88888.00 2018-11-20 17:46:08.407 324 11477.47 89.54 56819.92 88888.00 2018-11-20 17:46:09.407 324 11477.52 89.53 56819.82 88888.00 2018-11-20 17:46:09.907 324 11477.60 89.57 56819.78 88888.00 2018-11-20 17:46:10.407 324 11477.61 89.66 56819.67 88888.00 2018-11-20 17:46:10.907 324 11477.62 89.77 56819.66 88888.00 2018-11-20 17:46:11.407 324 11477.75 89.77 56819.59 88888.00 2018-11-20 17:46:11.907 324 11477.73 89.73 56819.49 88888.00 2018-11-20 17:46:12.407 324 11477.71 89.75 56819.43 88888.00 2018-11-20 17:46:12.907 324 11477.85 89.73 56819.33 88888.00 2018-11-20 17:46:13.407 324 11477.82 89.68 56819.24 88888.00 2018-11-20 17:46:13.907 324 11477.89 89.73 56819.20 88888.00 2018-11-20 17:46:14.407 324 11477.96 89.74 56819.10 88888.00 2018-11-20 17:46:14.907 324 11477.90 89.70 56819.01 88888.00 2018-11-20 17:46:15.407 324 11477.95 89.66 56818.97 88888.00 2018-11-20 17:46:15.907 324 11478.03 89.62 56818.90 88888.00 2018-11-20 17:46:16.407 324 11478.01 89.61 56818.79 88888.00 2018-11-20 17:46:16.907 324 11477.98 89.59 56818.75 88888.00 2018-11-20 17:46:17.407 324 11478.01 89.55 56818.73 88888.00 2018-11-20 17:46:17.907 324 11477.94 89.53 56818.61 88888.00 2018-11-20 17:46:18.407 324 11477.95 89.54 56818.51 88888.00 2018-11-20 17:46:18.907 324 11477.89 89.55 56818.52 88888.00 2018-11-20 17:46:19.407 324 11477.90 89.50 56818.44 88888.00 2018-11-20 17:46:19.907 324 11477.99 89.44 56818.33 88888.00 2018-11-20 17:46:20.407 324 11478.02 89.44 56818.26 88888.00 2018-11-20 17:46:20.907 324 11477.96 89.43 56818.21 88888.00 2018-11-20 17:46:21.407 324 11478.05 89.43 56818.22 88888.00 2018-11-20 17:46:21.907 324 11477.97 89.38 56818.26 88888.00 2018-11-20 17:46:22.407 324 11477.91 89.33 56818.26 88888.00 2018-11-20 17:46:22.907 324 11477.97 89.33 56818.26 88888.00 2018-11-20 17:46:23.407 324 11477.92 89.28 56818.27 88888.00 2018-11-20 17:46:23.907 324 11477.88 89.24 56818.28 88888.00 2018-11-20 17:46:24.407 324 11477.95 89.23 56818.30 88888.00 2018-11-20 17:46:24.907 324 11477.89 89.19 56818.33 88888.00 2018-11-20 17:46:25.407 324 11477.83 89.21 56818.31 88888.00 2018-11-20 17:46:25.907 324 11477.84 89.23 56818.45 88888.00 2018-11-20 17:46:26.407 324 11477.77 89.20 56818.51 88888.00 2018-11-20 17:46:26.907 324 11477.74 89.23 56818.57 88888.00 2018-11-20 17:46:27.407 324 11477.74 89.26 56818.64 88888.00 2018-11-20 17:46:27.907 324 11477.68 89.25 56818.75 88888.00 2018-11-20 17:46:28.407 324 11477.62 89.24 56818.83 88888.00 2018-11-20 17:46:28.907 324 11477.66 89.24 56818.93 88888.00 2018-11-20 17:46:29.407 324 11477.56 89.17 56819.02 88888.00 2018-11-20 17:46:29.907 324 11477.53 89.18 56819.08 88888.00 2018-11-20 17:46:30.407 324 11477.60 89.20 56819.08 88888.00 2018-11-20 17:46:30.907 324 11477.50 89.20 56819.16 88888.00 2018-11-20 17:46:31.407 324 11477.48 89.21 56819.36 88888.00 2018-11-20 17:46:31.907 324 11477.49 89.26 56819.47 88888.00 2018-11-20 17:46:32.407 324 11477.33 89.24 56819.49 88888.00 2018-11-20 17:46:32.907 324 11477.29 89.24 56819.57 88888.00 2018-11-20 17:46:33.407 324 11477.29 89.26 56819.61 88888.00 2018-11-20 17:46:33.907 324 11477.19 89.25 56819.66 88888.00 2018-11-20 17:46:34.407 324 11477.22 89.28 56819.70 88888.00 2018-11-20 17:46:34.907 324 11477.25 89.28 56819.79 88888.00 2018-11-20 17:46:35.407 324 11477.14 89.32 56819.82 88888.00 2018-11-20 17:46:35.907 324 11477.11 89.37 56819.87 88888.00 2018-11-20 17:46:36.407 324 11477.10 89.39 56819.93 88888.00 2018-11-20 17:46:36.907 324 11476.99 89.38 56819.94 88888.00 2018-11-20 17:46:37.407 324 11476.93 89.38 56820.00 88888.00 2018-11-20 17:46:37.907 324 11476.96 89.39 56819.99 88888.00 2018-11-20 17:46:38.407 324 11476.86 89.39 56819.98 88888.00 2018-11-20 17:46:38.907 324 11476.86 89.43 56820.02 88888.00 2018-11-20 17:46:39.407 324 11476.85 89.44 56820.06 88888.00 2018-11-20 17:46:39.907 324 11476.76 89.41 56820.08 88888.00 2018-11-20 17:46:40.907 324 11476.74 89.34 56820.07 88888.00 2018-11-20 17:46:41.407 324 11476.62 89.31 56820.07 88888.00 2018-11-20 17:46:41.907 324 11476.67 89.39 56820.02 88888.00 2018-11-20 17:46:42.407 324 11476.66 89.38 56819.97 88888.00 2018-11-20 17:46:42.907 324 11476.57 89.33 56820.02 88888.00 2018-11-20 17:46:43.407 324 11476.65 89.37 56819.94 88888.00 2018-11-20 17:46:43.907 324 11476.63 89.37 56819.91 88888.00 2018-11-20 17:46:44.407 324 11476.62 89.40 56819.88 88888.00 2018-11-20 17:46:44.907 324 11476.66 89.43 56819.85 88888.00 2018-11-20 17:46:45.407 324 11476.65 89.39 56819.85 88888.00 2018-11-20 17:46:45.907 324 11476.59 89.41 56819.79 88888.00 2018-11-20 17:46:46.407 324 11476.62 89.46 56819.74 88888.00 2018-11-20 17:46:46.907 324 11476.63 89.44 56819.70 88888.00 2018-11-20 17:46:47.407 324 11476.60 89.45 56819.70 88888.00 2018-11-20 17:46:47.907 324 11476.66 89.48 56819.62 88888.00 2018-11-20 17:46:48.407 324 11476.67 89.48 56819.59 88888.00 2018-11-20 17:46:48.907 324 11476.63 89.46 56819.56 88888.00 2018-11-20 17:46:49.407 324 11476.72 89.47 56819.57 88888.00 2018-11-20 17:46:49.907 324 11476.71 89.43 56819.48 88888.00 2018-11-20 17:46:50.907 324 11476.83 89.46 56819.40 88888.00 2018-11-20 17:46:51.407 324 11476.83 89.39 56819.30 88888.00 2018-11-20 17:46:51.907 324 11476.84 89.33 56819.33 88888.00 2018-11-20 17:46:52.407 324 11476.80 89.32 56819.30 88888.00 2018-11-20 17:46:52.907 324 11476.74 89.34 56819.24 88888.00 2018-11-20 17:46:53.407 324 11476.79 89.39 56819.18 88888.00 2018-11-20 17:46:53.907 324 11476.89 89.32 56819.11 88888.00 2018-11-20 17:46:54.407 324 11476.76 89.26 56819.04 88888.00 2018-11-20 17:46:54.907 324 11476.71 89.27 56819.04 88888.00 2018-11-20 17:46:55.407 324 11476.76 89.26 56819.08 88888.00 2018-11-20 17:46:55.907 324 11476.66 89.21 56818.97 88888.00 2018-11-20 17:46:56.407 324 11476.66 89.20 56818.85 88888.00 2018-11-20 17:46:56.907 324 11476.69 89.18 56818.78 88888.00 2018-11-20 17:46:57.407 324 11476.51 89.13 56818.78 88888.00 2018-11-20 17:46:57.907 324 11476.45 89.11 56818.79 88888.00 2018-11-20 17:46:58.407 324 11476.49 89.09 56818.76 88888.00 2018-11-20 17:46:58.907 324 11476.43 89.07 56818.70 88888.00 2018-11-20 17:46:59.407 324 11476.35 89.09 56818.67 88888.00 2018-11-20 17:46:59.907 324 11476.35 89.00 56818.67 88888.00 2018-11-20 17:47:00.407 324 11476.23 89.00 56818.58 88888.00 2018-11-20 17:47:00.907 324 11476.24 89.04 56818.58 88888.00 2018-11-20 17:47:01.407 324 11476.20 89.04 56818.59 88888.00 2018-11-20 17:47:01.907 324 11476.14 89.04 56818.63 88888.00 2018-11-20 17:47:02.407 324 11476.08 89.05 56818.67 88888.00 2018-11-20 17:47:02.907 324 11476.07 89.02 56818.66 88888.00 2018-11-20 17:47:03.407 324 11476.03 89.05 56818.69 88888.00 2018-11-20 17:47:03.907 324 11476.02 89.03 56818.77 88888.00 2018-11-20 17:47:04.407 324 11475.97 89.00 56818.79 88888.00 2018-11-20 17:47:04.907 324 11475.88 89.02 56818.84 88888.00 2018-11-20 17:47:05.407 324 11475.86 89.10 56818.96 88888.00 2018-11-20 17:47:05.907 324 11475.76 89.09 56819.05 88888.00 2018-11-20 17:47:06.407 324 11475.74 89.09 56819.12 88888.00 2018-11-20 17:47:06.907 324 11475.74 89.19 56819.20 88888.00 2018-11-20 17:47:07.407 324 11475.69 89.16 56819.30 88888.00 2018-11-20 17:47:07.907 324 11475.64 89.21 56819.42 88888.00 2018-11-20 17:47:08.407 324 11475.67 89.28 56819.43 88888.00 2018-11-20 17:47:08.907 324 11475.59 89.33 56819.53 88888.00 2018-11-20 17:47:09.407 324 11475.55 89.38 56819.73 88888.00 2018-11-20 17:47:09.907 324 11475.60 89.44 56819.82 88888.00 2018-11-20 17:47:10.407 324 11475.51 89.48 56819.93 88888.00 2018-11-20 17:47:10.907 324 11475.48 89.54 56820.05 88888.00 2018-11-20 17:47:11.407 324 11475.58 89.58 56820.08 88888.00 2018-11-20 17:47:11.907 324 11475.52 89.57 56820.13 88888.00 2018-11-20 17:47:12.407 324 11475.47 89.64 56820.26 88888.00 2018-11-20 17:47:12.907 324 11475.51 89.71 56820.32 88888.00 2018-11-20 17:47:13.407 324 11475.52 89.73 56820.42 88888.00 2018-11-20 17:47:13.907 324 11475.54 89.75 56820.53 88888.00 2018-11-20 17:47:14.407 324 11475.58 89.80 56820.62 88888.00 2018-11-20 17:47:14.907 324 11475.59 89.81 56820.66 88888.00 2018-11-20 17:47:15.407 324 11475.59 89.89 56820.75 88888.00 2018-11-20 17:47:15.907 324 11475.61 89.89 56820.88 88888.00 2018-11-20 17:47:16.407 324 11475.61 89.78 56820.95 88888.00 2018-11-20 17:47:16.907 324 11475.62 89.89 56821.10 88888.00 2018-11-20 17:47:17.407 324 11475.68 90.01 56821.14 88888.00 2018-11-20 17:47:17.907 324 11475.67 90.08 56821.21 88888.00 2018-11-20 17:47:18.407 324 11475.69 90.09 56821.24 88888.00 2018-11-20 17:47:18.907 324 11475.81 90.14 56821.29 88888.00 2018-11-20 17:47:19.407 324 11475.79 90.16 56821.39 88888.00 2018-11-20 17:47:19.907 324 11475.85 90.16 56821.42 88888.00 2018-11-20 17:47:20.407 324 11475.95 90.16 56821.47 88888.00 2018-11-20 17:47:20.907 324 11475.90 90.20 56821.52 88888.00 2018-11-20 17:47:21.407 324 11475.92 90.27 56821.54 88888.00 2018-11-20 17:47:22.407 324 11476.01 90.32 56821.59 88888.00 2018-11-20 17:47:22.907 324 11476.07 90.33 56821.54 88888.00 2018-11-20 17:47:23.407 324 11476.08 90.27 56821.53 88888.00 2018-11-20 17:47:23.907 324 11476.02 90.27 56821.58 88888.00 2018-11-20 17:47:24.407 324 11476.08 90.29 56821.58 88888.00 2018-11-20 17:47:24.907 324 11476.14 90.28 56821.46 88888.00 2018-11-20 17:47:25.407 324 11476.10 90.30 56821.46 88888.00 2018-11-20 17:47:25.907 324 11476.16 90.38 56821.47 88888.00 2018-11-20 17:47:26.407 324 11476.22 90.32 56821.40 88888.00 2018-11-20 17:47:26.907 324 11476.18 90.30 56821.36 88888.00 2018-11-20 17:47:27.407 324 11476.24 90.29 56821.39 88888.00 2018-11-20 17:47:27.907 324 11476.24 90.30 56821.37 88888.00 2018-11-20 17:47:28.407 324 11476.18 90.30 56821.35 88888.00 2018-11-20 17:47:28.907 324 11476.21 90.33 56821.23 88888.00 2018-11-20 17:47:29.407 324 11476.24 90.25 56821.13 88888.00 2018-11-20 17:47:29.907 324 11476.25 90.20 56821.20 88888.00 2018-11-20 17:47:30.407 324 11476.25 90.23 56821.19 88888.00 2018-11-20 17:47:30.907 324 11476.20 90.16 56821.14 88888.00 2018-11-20 17:47:31.407 324 11476.17 90.19 56821.10 88888.00 2018-11-20 17:47:31.907 324 11476.23 90.20 56821.06 88888.00 2018-11-20 17:47:32.407 324 11476.23 90.15 56820.98 88888.00 2018-11-20 17:47:32.907 324 11476.18 90.11 56820.98 88888.00 2018-11-20 17:47:33.407 324 11476.25 90.18 56820.91 88888.00 2018-11-20 17:47:33.907 324 11476.20 90.18 56820.87 88888.00 2018-11-20 17:47:34.407 324 11476.14 90.19 56820.85 88888.00 2018-11-20 17:47:34.907 324 11476.21 90.21 56820.84 88888.00 2018-11-20 17:47:35.407 324 11476.18 90.18 56820.76 88888.00 2018-11-20 17:47:35.907 324 11476.15 90.16 56820.75 88888.00 2018-11-20 17:47:36.407 324 11476.24 90.20 56820.72 88888.00 2018-11-20 17:47:36.907 324 11476.22 90.19 56820.69 88888.00 2018-11-20 17:47:37.407 324 11476.18 90.19 56820.64 88888.00 2018-11-20 17:47:37.907 324 11476.23 90.21 56820.55 88888.00 2018-11-20 17:47:38.407 324 11476.20 90.25 56820.47 88888.00 2018-11-20 17:47:38.907 324 11476.08 90.27 56820.47 88888.00 2018-11-20 17:47:39.407 324 11476.13 90.22 56820.42 88888.00 2018-11-20 17:47:39.907 324 11476.07 90.20 56820.38 88888.00 2018-11-20 17:47:40.407 324 11476.03 90.23 56820.33 88888.00 2018-11-20 17:47:40.907 324 11475.99 90.20 56820.31 88888.00 2018-11-20 17:47:41.407 324 11475.95 90.14 56820.27 88888.00 2018-11-20 17:47:41.907 324 11475.92 90.16 56820.26 88888.00 2018-11-20 17:47:42.407 324 11475.90 90.14 56820.17 88888.00 2018-11-20 17:47:42.907 324 11475.79 90.08 56820.13 88888.00 2018-11-20 17:47:43.407 324 11475.74 90.08 56820.07 88888.00 2018-11-20 17:47:43.907 324 11475.75 90.04 56819.99 88888.00 2018-11-20 17:47:44.407 324 11475.57 89.98 56819.91 88888.00 2018-11-20 17:47:44.907 324 11475.44 89.99 56819.82 88888.00 2018-11-20 17:47:45.407 324 11475.49 89.98 56819.79 88888.00 2018-11-20 17:47:45.907 324 11475.37 89.98 56819.73 88888.00 2018-11-20 17:47:46.407 324 11475.26 89.96 56819.67 88888.00 2018-11-20 17:47:46.907 324 11475.21 89.87 56819.55 88888.00 2018-11-20 17:47:47.407 324 11475.11 89.78 56819.43 88888.00 2018-11-20 17:47:47.907 324 11475.02 89.86 56819.42 88888.00 2018-11-20 17:47:48.407 324 11474.99 89.84 56819.38 88888.00 2018-11-20 17:47:48.907 324 11474.86 89.82 56819.35 88888.00 2018-11-20 17:47:49.407 324 11474.79 89.81 56819.36 88888.00 2018-11-20 17:47:49.907 324 11474.70 89.75 56819.30 88888.00 2018-11-20 17:47:50.407 324 11474.60 89.72 56819.30 88888.00 2018-11-20 17:47:50.907 324 11474.50 89.78 56819.37 88888.00 2018-11-20 17:47:51.407 324 11474.43 89.75 56819.40 88888.00 2018-11-20 17:47:51.907 324 11474.39 89.77 56819.48 88888.00 2018-11-20 17:47:52.408 324 11474.37 89.80 56819.56 88888.00 2018-11-20 17:47:52.908 324 11474.33 89.77 56819.57 88888.00 2018-11-20 17:47:54.408 324 11474.15 89.88 56819.94 88888.00 2018-11-20 17:47:54.908 324 11474.18 89.91 56820.01 88888.00 2018-11-20 17:47:55.408 324 11474.21 89.91 56820.19 88888.00 2018-11-20 17:47:55.908 324 11474.13 89.91 56820.33 88888.00 2018-11-20 17:47:56.408 324 11474.07 89.96 56820.55 88888.00 2018-11-20 17:47:56.908 324 11474.19 90.04 56820.71 88888.00 2018-11-20 17:47:57.408 324 11474.16 90.06 56820.92 88888.00 2018-11-20 17:47:57.908 324 11474.20 90.12 56821.07 88888.00 2018-11-20 17:47:58.408 324 11474.25 90.19 56821.21 88888.00 2018-11-20 17:47:58.908 324 11474.23 90.19 56821.35 88888.00 2018-11-20 17:47:59.408 324 11474.18 90.29 56821.52 88888.00 2018-11-20 17:47:59.908 324 11474.25 90.36 56821.72 88888.00 2018-11-20 17:48:00.408 324 11474.23 90.43 56821.93 88888.00 2018-11-20 17:48:00.908 324 11474.28 90.46 56822.14 88888.00 2018-11-20 17:48:01.408 324 11474.35 90.47 56822.37 88888.00 2018-11-20 17:48:01.908 324 11474.39 90.52 56822.49 88888.00 2018-11-20 17:48:02.408 324 11474.39 90.55 56822.69 88888.00 2018-11-20 17:48:02.908 324 11474.47 90.57 56822.82 88888.00 2018-11-20 17:48:03.908 324 11474.60 90.68 56823.09 88888.00 2018-11-20 17:48:04.408 324 11474.68 90.70 56823.16 88888.00 2018-11-20 17:48:04.908 324 11474.74 90.74 56823.26 88888.00 2018-11-20 17:48:05.408 324 11474.79 90.86 56823.35 88888.00 2018-11-20 17:48:05.908 324 11474.88 90.93 56823.42 88888.00 2018-11-20 17:48:06.408 324 11474.89 90.96 56823.52 88888.00 2018-11-20 17:48:06.908 324 11474.99 91.03 56823.63 88888.00 2018-11-20 17:48:07.408 324 11475.05 91.08 56823.65 88888.00 2018-11-20 17:48:07.908 324 11475.06 91.13 56823.74 88888.00 2018-11-20 17:48:08.408 324 11475.20 91.18 56823.80 88888.00 2018-11-20 17:48:08.908 324 11475.30 91.16 56823.80 88888.00 2018-11-20 17:48:09.408 324 11475.28 91.18 56823.85 88888.00 2018-11-20 17:48:09.908 324 11475.38 91.25 56823.93 88888.00 2018-11-20 17:48:10.408 324 11475.46 91.25 56823.93 88888.00 2018-11-20 17:48:10.908 324 11475.47 91.28 56823.97 88888.00 2018-11-20 17:48:11.908 324 11475.73 91.25 56823.86 88888.00 2018-11-20 17:48:12.408 324 11475.75 91.30 56823.82 88888.00 2018-11-20 17:48:12.908 324 11475.88 91.31 56823.80 88888.00 2018-11-20 17:48:13.408 324 11475.88 91.29 56823.78 88888.00 2018-11-20 17:48:13.908 324 11475.85 91.35 56823.65 88888.00 2018-11-20 17:48:14.408 324 11475.96 91.40 56823.53 88888.00 2018-11-20 17:48:14.908 324 11476.14 91.36 56823.52 88888.00 2018-11-20 17:48:15.408 324 11476.17 91.38 56823.47 88888.00 2018-11-20 17:48:15.908 324 11476.25 91.44 56823.38 88888.00 2018-11-20 17:48:16.408 324 11476.27 91.41 56823.16 88888.00 2018-11-20 17:48:16.908 324 11476.23 91.40 56823.08 88888.00 2018-11-20 17:48:17.408 324 11476.36 91.43 56823.02 88888.00 2018-11-20 17:48:17.908 324 11476.44 91.43 56822.89 88888.00 2018-11-20 17:48:18.408 324 11476.43 91.44 56822.74 88888.00 2018-11-20 17:48:18.908 324 11476.56 91.42 56822.57 88888.00 2018-11-20 17:48:19.408 324 11476.55 91.38 56822.51 88888.00 2018-11-20 17:48:19.908 324 11476.52 91.36 56822.38 88888.00 2018-11-20 17:48:20.408 324 11476.58 91.36 56822.24 88888.00 2018-11-20 17:48:20.908 324 11476.58 91.34 56822.07 88888.00 2018-11-20 17:48:21.408 324 11476.58 91.27 56821.80 88888.00 2018-11-20 17:48:21.908 324 11476.65 91.25 56821.59 88888.00 2018-11-20 17:48:22.408 324 11476.58 91.21 56821.42 88888.00 2018-11-20 17:48:22.908 324 11476.52 91.21 56821.30 88888.00 2018-11-20 17:48:23.408 324 11476.56 91.15 56821.21 88888.00 2018-11-20 17:48:23.908 324 11476.48 91.11 56821.08 88888.00 2018-11-20 17:48:24.408 324 11476.46 91.08 56820.89 88888.00 2018-11-20 17:48:24.908 324 11476.44 91.04 56820.70 88888.00 2018-11-20 17:48:25.408 324 11476.34 91.01 56820.52 88888.00 2018-11-20 17:48:25.908 324 11476.24 90.98 56820.34 88888.00 2018-11-20 17:48:26.408 324 11476.17 90.94 56820.24 88888.00 2018-11-20 17:48:26.908 324 11476.08 90.90 56820.10 88888.00 2018-11-20 17:48:27.408 324 11476.03 90.87 56820.00 88888.00 2018-11-20 17:48:27.908 324 11475.97 90.82 56819.81 88888.00 2018-11-20 17:48:28.408 324 11475.88 90.77 56819.70 88888.00 2018-11-20 17:48:28.908 324 11475.81 90.74 56819.66 88888.00 2018-11-20 17:48:29.408 324 11475.69 90.66 56819.59 88888.00 2018-11-20 17:48:29.908 324 11475.53 90.61 56819.50 88888.00 2018-11-20 17:48:30.408 324 11475.42 90.57 56819.46 88888.00 2018-11-20 17:48:30.908 324 11475.37 90.52 56819.43 88888.00 2018-11-20 17:48:31.408 324 11475.24 90.50 56819.37 88888.00 2018-11-20 17:48:31.908 324 11475.07 90.52 56819.34 88888.00 2018-11-20 17:48:32.408 324 11474.97 90.48 56819.35 88888.00 2018-11-20 17:48:32.908 324 11474.83 90.45 56819.42 88888.00 2018-11-20 17:48:33.408 324 11474.70 90.41 56819.44 88888.00 2018-11-20 17:48:33.908 324 11474.65 90.39 56819.43 88888.00 2018-11-20 17:48:34.408 324 11474.53 90.34 56819.43 88888.00 2018-11-20 17:48:34.908 324 11474.41 90.36 56819.53 88888.00 2018-11-20 17:48:35.408 324 11474.36 90.41 56819.62 88888.00 2018-11-20 17:48:35.908 324 11474.22 90.38 56819.69 88888.00 2018-11-20 17:48:36.408 324 11474.16 90.45 56819.78 88888.00 2018-11-20 17:48:36.908 324 11474.19 90.47 56819.91 88888.00 2018-11-20 17:48:37.408 324 11474.10 90.43 56820.02 88888.00 2018-11-20 17:48:37.908 324 11474.08 90.48 56820.20 88888.00 2018-11-20 17:48:38.408 324 11474.10 90.54 56820.31 88888.00 2018-11-20 17:48:38.908 324 11474.03 90.56 56820.44 88888.00 2018-11-20 17:48:39.408 324 11474.05 90.61 56820.59 88888.00 2018-11-20 17:48:39.908 324 11474.10 90.64 56820.69 88888.00 2018-11-20 17:48:40.408 324 11474.13 90.68 56820.83 88888.00 2018-11-20 17:48:40.908 324 11474.15 90.77 56821.00 88888.00 2018-11-20 17:48:41.408 324 11474.27 90.83 56821.19 88888.00 2018-11-20 17:48:41.908 324 11474.26 90.95 56821.32 88888.00 2018-11-20 17:48:42.408 324 11474.30 90.98 56821.47 88888.00 2018-11-20 17:48:42.908 324 11474.41 91.00 56821.58 88888.00 2018-11-20 17:48:43.408 324 11474.44 91.08 56821.67 88888.00 2018-11-20 17:48:43.908 324 11474.58 91.20 56821.77 88888.00 2018-11-20 17:48:44.408 324 11474.72 91.24 56821.90 88888.00 2018-11-20 17:48:44.908 324 11474.72 91.31 56822.06 88888.00 2018-11-20 17:48:45.408 324 11474.79 91.38 56822.16 88888.00 2018-11-20 17:48:45.908 324 11474.91 91.43 56822.30 88888.00 2018-11-20 17:48:46.408 324 11474.99 91.51 56822.38 88888.00 2018-11-20 17:48:46.908 324 11475.13 91.62 56822.45 88888.00 2018-11-20 17:48:47.408 324 11475.25 91.72 56822.54 88888.00 2018-11-20 17:48:47.908 324 11475.30 91.78 56822.56 88888.00 2018-11-20 17:48:48.408 324 11475.41 91.81 56822.63 88888.00 2018-11-20 17:48:48.908 324 11475.54 91.86 56822.68 88888.00 2018-11-20 17:48:49.408 324 11475.53 91.90 56822.70 88888.00 2018-11-20 17:48:49.908 324 11475.67 91.98 56822.69 88888.00 2018-11-20 17:48:50.408 324 11475.76 92.05 56822.71 88888.00 2018-11-20 17:48:50.908 324 11475.82 92.09 56822.76 88888.00 2018-11-20 17:48:51.408 324 11475.97 92.15 56822.73 88888.00 2018-11-20 17:48:51.908 324 11476.08 92.15 56822.73 88888.00 2018-11-20 17:48:52.408 324 11476.10 92.24 56822.71 88888.00 2018-11-20 17:48:52.908 324 11476.24 92.27 56822.63 88888.00 2018-11-20 17:48:53.408 324 11476.32 92.26 56822.56 88888.00 2018-11-20 17:48:53.908 324 11476.29 92.27 56822.52 88888.00 2018-11-20 17:48:54.408 324 11476.41 92.33 56822.51 88888.00 2018-11-20 17:48:54.908 324 11476.49 92.32 56822.35 88888.00 2018-11-20 17:48:55.408 324 11476.55 92.37 56822.24 88888.00 2018-11-20 17:48:55.908 324 11476.62 92.43 56822.14 88888.00 2018-11-20 17:48:56.408 324 11476.65 92.47 56822.10 88888.00 2018-11-20 17:48:56.908 324 11476.56 92.46 56822.00 88888.00 2018-11-20 17:48:57.408 324 11476.64 92.43 56821.90 88888.00 2018-11-20 17:48:57.908 324 11476.71 92.45 56821.75 88888.00 2018-11-20 17:48:58.408 324 11476.73 92.44 56821.62 88888.00 2018-11-20 17:48:58.908 324 11476.79 92.42 56821.43 88888.00 2018-11-20 17:48:59.408 324 11476.79 92.42 56821.30 88888.00 2018-11-20 17:48:59.908 324 11476.73 92.42 56821.13 88888.00 2018-11-20 17:49:00.408 324 11476.74 92.33 56820.94 88888.00 2018-11-20 17:49:00.908 324 11476.71 92.31 56820.76 88888.00 2018-11-20 17:49:01.408 324 11476.73 92.30 56820.55 88888.00 2018-11-20 17:49:01.908 324 11476.73 92.25 56820.39 88888.00 2018-11-20 17:49:02.408 324 11476.63 92.19 56820.19 88888.00 2018-11-20 17:49:02.908 324 11476.58 92.13 56820.02 88888.00 2018-11-20 17:49:03.408 324 11476.60 92.06 56819.87 88888.00 2018-11-20 17:49:03.908 324 11476.53 92.04 56819.70 88888.00 2018-11-20 17:49:04.408 324 11476.49 91.99 56819.59 88888.00 2018-11-20 17:49:04.908 324 11476.46 91.93 56819.42 88888.00 2018-11-20 17:49:05.408 324 11476.38 91.85 56819.24 88888.00 2018-11-20 17:49:05.908 324 11476.37 91.86 56819.08 88888.00 2018-11-20 17:49:06.908 324 11476.31 91.69 56818.78 88888.00 2018-11-20 17:49:07.408 324 11476.30 91.69 56818.72 88888.00 2018-11-20 17:49:07.908 324 11476.34 91.68 56818.60 88888.00 2018-11-20 17:49:08.408 324 11476.17 91.59 56818.52 88888.00 2018-11-20 17:49:08.908 324 11476.16 91.56 56818.48 88888.00 2018-11-20 17:49:09.408 324 11476.18 91.54 56818.45 88888.00 2018-11-20 17:49:09.908 324 11476.13 91.51 56818.38 88888.00 2018-11-20 17:49:10.408 324 11476.16 91.52 56818.32 88888.00 2018-11-20 17:49:10.908 324 11476.15 91.55 56818.28 88888.00 2018-11-20 17:49:11.408 324 11476.08 91.51 56818.30 88888.00 2018-11-20 17:49:11.908 324 11476.10 91.52 56818.32 88888.00 2018-11-20 17:49:12.408 324 11476.17 91.50 56818.39 88888.00 2018-11-20 17:49:12.908 324 11476.13 91.56 56818.51 88888.00 2018-11-20 17:49:13.408 324 11476.11 91.58 56818.56 88888.00 2018-11-20 17:49:13.908 324 11476.16 91.56 56818.60 88888.00 2018-11-20 17:49:14.408 324 11476.16 91.58 56818.69 88888.00 2018-11-20 17:49:14.908 324 11476.21 91.63 56818.84 88888.00 2018-11-20 17:49:15.408 324 11476.23 91.63 56818.91 88888.00 2018-11-20 17:49:15.908 324 11476.21 91.64 56819.01 88888.00 2018-11-20 17:49:16.408 324 11476.24 91.75 56819.16 88888.00 2018-11-20 17:49:16.908 324 11476.23 91.76 56819.27 88888.00 2018-11-20 17:49:17.408 324 11476.22 91.72 56819.34 88888.00 2018-11-20 17:49:17.908 324 11476.27 91.78 56819.50 88888.00 2018-11-20 17:49:18.408 324 11476.27 91.82 56819.72 88888.00 2018-11-20 17:49:18.908 324 11476.21 91.86 56819.87 88888.00 2018-11-20 17:49:19.408 324 11476.29 91.92 56820.04 88888.00 2018-11-20 17:49:19.908 324 11476.35 91.95 56820.23 88888.00 2018-11-20 17:49:20.408 324 11476.30 91.98 56820.38 88888.00 2018-11-20 17:49:20.908 324 11476.34 92.00 56820.43 88888.00 2018-11-20 17:49:21.408 324 11476.38 92.06 56820.51 88888.00 2018-11-20 17:49:21.908 324 11476.31 92.18 56820.63 88888.00 2018-11-20 17:49:22.408 324 11476.38 92.24 56820.72 88888.00 2018-11-20 17:49:22.908 324 11476.41 92.29 56820.81 88888.00 2018-11-20 17:49:23.408 324 11476.43 92.29 56820.94 88888.00 2018-11-20 17:49:23.908 324 11476.48 92.34 56821.09 88888.00 2018-11-20 17:49:24.908 324 11476.50 92.50 56821.26 88888.00 2018-11-20 17:49:25.408 324 11476.57 92.61 56821.37 88888.00 2018-11-20 17:49:25.908 324 11476.57 92.67 56821.47 88888.00 2018-11-20 17:49:26.408 324 11476.53 92.75 56821.56 88888.00 2018-11-20 17:49:26.908 324 11476.64 92.80 56821.61 88888.00 2018-11-20 17:49:27.408 324 11476.67 92.81 56821.61 88888.00 2018-11-20 17:49:27.908 324 11476.70 92.86 56821.71 88888.00 2018-11-20 17:49:28.408 324 11476.77 92.90 56821.66 88888.00 2018-11-20 17:49:28.908 324 11476.83 92.97 56821.64 88888.00 2018-11-20 17:49:29.408 324 11476.87 93.08 56821.68 88888.00 2018-11-20 17:49:29.908 324 11476.97 93.12 56821.73 88888.00 2018-11-20 17:49:30.408 324 11476.98 93.12 56821.67 88888.00 2018-11-20 17:49:30.908 324 11476.97 93.19 56821.67 88888.00 2018-11-20 17:49:31.408 324 11477.08 93.21 56821.64 88888.00 2018-11-20 17:49:31.908 324 11477.10 93.20 56821.59 88888.00 2018-11-20 17:49:32.408 324 11477.10 93.27 56821.55 88888.00 2018-11-20 17:49:32.908 324 11477.20 93.33 56821.49 88888.00 2018-11-20 17:49:33.408 324 11477.24 93.36 56821.48 88888.00 2018-11-20 17:49:33.908 324 11477.28 93.36 56821.36 88888.00 2018-11-20 17:49:34.408 324 11477.41 93.40 56821.28 88888.00 2018-11-20 17:49:34.908 324 11477.35 93.48 56821.24 88888.00 2018-11-20 17:49:35.408 324 11477.39 93.56 56821.20 88888.00 2018-11-20 17:49:35.908 324 11477.50 93.61 56821.14 88888.00 2018-11-20 17:49:36.408 324 11477.53 93.61 56821.01 88888.00 2018-11-20 17:49:36.908 324 11477.55 93.60 56820.85 88888.00 2018-11-20 17:49:37.408 324 11477.66 93.63 56820.75 88888.00 2018-11-20 17:49:37.908 324 11477.57 93.65 56820.64 88888.00 2018-11-20 17:49:38.408 324 11477.67 93.66 56820.56 88888.00 2018-11-20 17:49:38.908 324 11477.69 93.67 56820.43 88888.00 2018-11-20 17:49:39.408 324 11477.66 93.69 56820.27 88888.00 2018-11-20 17:49:39.908 324 11477.63 93.67 56820.14 88888.00 2018-11-20 17:49:40.408 324 11477.69 93.61 56820.02 88888.00 2018-11-20 17:49:40.908 324 11477.71 93.61 56819.87 88888.00 2018-11-20 17:49:41.408 324 11477.71 93.63 56819.70 88888.00 2018-11-20 17:49:41.908 324 11477.81 93.60 56819.49 88888.00 2018-11-20 17:49:42.408 324 11477.75 93.58 56819.37 88888.00 2018-11-20 17:49:42.908 324 11477.78 93.60 56819.24 88888.00 2018-11-20 17:49:43.408 324 11477.82 93.53 56819.06 88888.00 2018-11-20 17:49:43.908 324 11477.80 93.55 56818.85 88888.00 2018-11-20 17:49:44.408 324 11477.82 93.58 56818.65 88888.00 2018-11-20 17:49:44.908 324 11477.83 93.60 56818.48 88888.00 2018-11-20 17:49:45.408 324 11477.80 93.53 56818.27 88888.00 2018-11-20 17:49:45.908 324 11477.83 93.52 56818.16 88888.00 2018-11-20 17:49:46.408 324 11477.92 93.40 56818.05 88888.00 2018-11-20 17:49:46.908 324 11477.91 93.39 56817.90 88888.00 2018-11-20 17:49:47.408 324 11477.89 93.40 56817.74 88888.00 2018-11-20 17:49:48.408 324 11477.97 93.38 56817.44 88888.00 2018-11-20 17:49:48.908 324 11478.03 93.35 56817.30 88888.00 2018-11-20 17:49:49.408 324 11477.96 93.27 56817.15 88888.00 2018-11-20 17:49:49.908 324 11477.95 93.22 56817.06 88888.00 2018-11-20 17:49:50.408 324 11478.01 93.27 56816.98 88888.00 2018-11-20 17:49:50.908 324 11478.02 93.24 56816.84 88888.00 2018-11-20 17:49:51.408 324 11477.98 93.09 56816.68 88888.00 2018-11-20 17:49:51.908 324 11478.04 93.08 56816.61 88888.00 2018-11-20 17:49:52.408 324 11478.11 93.12 56816.51 88888.00 2018-11-20 17:49:52.908 324 11477.99 93.14 56816.39 88888.00 2018-11-20 17:49:53.408 324 11478.06 93.09 56816.34 88888.00 2018-11-20 17:49:53.908 324 11478.10 93.12 56816.29 88888.00 2018-11-20 17:49:54.408 324 11478.10 93.07 56816.27 88888.00 2018-11-20 17:49:54.908 324 11478.18 93.15 56816.25 88888.00 2018-11-20 17:49:55.408 324 11478.20 93.17 56816.28 88888.00 2018-11-20 17:49:55.908 324 11478.16 93.12 56816.28 88888.00 2018-11-20 17:49:56.408 324 11478.22 93.21 56816.38 88888.00 2018-11-20 17:49:56.908 324 11478.24 93.20 56816.39 88888.00 2018-11-20 17:49:57.408 324 11478.20 93.24 56816.45 88888.00 2018-11-20 17:49:57.908 324 11478.30 93.26 56816.54 88888.00 2018-11-20 17:49:58.408 324 11478.35 93.29 56816.62 88888.00 2018-11-20 17:49:58.908 324 11478.36 93.53 56816.74 88888.00 2018-11-20 17:49:59.408 324 11478.47 93.61 56816.91 88888.00 2018-11-20 17:49:59.908 324 11478.52 93.68 56817.06 88888.00 2018-11-20 17:50:00.408 324 11478.51 93.70 56817.12 88888.00 2018-11-20 17:50:00.908 324 11478.59 93.77 56817.25 88888.00 2018-11-20 17:50:01.408 324 11478.68 93.85 56817.42 88888.00 2018-11-20 17:50:01.908 324 11478.75 93.89 56817.56 88888.00 2018-11-20 17:50:02.408 324 11478.87 93.93 56817.66 88888.00 2018-11-20 17:50:02.908 324 11478.81 93.97 56817.74 88888.00 2018-11-20 17:50:03.409 324 11478.84 94.07 56817.90 88888.00 2018-11-20 17:50:03.909 324 11479.01 94.14 56818.00 88888.00 2018-11-20 17:50:04.409 324 11479.06 94.16 56818.13 88888.00 2018-11-20 17:50:04.909 324 11479.15 94.22 56818.30 88888.00 2018-11-20 17:50:05.409 324 11479.30 94.30 56818.40 88888.00 2018-11-20 17:50:05.909 324 11479.38 94.37 56818.52 88888.00 2018-11-20 17:50:06.409 324 11479.50 94.40 56818.58 88888.00 2018-11-20 17:50:06.909 324 11479.57 94.38 56818.65 88888.00 2018-11-20 17:50:07.409 324 11479.61 94.43 56818.75 88888.00 2018-11-20 17:50:07.909 324 11479.69 94.55 56818.83 88888.00 2018-11-20 17:50:08.409 324 11479.86 94.58 56818.90 88888.00 2018-11-20 17:50:08.909 324 11479.86 94.61 56818.93 88888.00 2018-11-20 17:50:09.409 324 11479.96 94.68 56819.06 88888.00 2018-11-20 17:50:09.909 324 11480.11 94.67 56819.05 88888.00 2018-11-20 17:50:10.409 324 11480.16 94.65 56819.09 88888.00 2018-11-20 17:50:10.909 324 11480.18 94.69 56819.11 88888.00 2018-11-20 17:50:11.409 324 11480.32 94.72 56819.11 88888.00 2018-11-20 17:50:11.909 324 11480.37 94.72 56819.10 88888.00 2018-11-20 17:50:12.409 324 11480.45 94.70 56819.12 88888.00 2018-11-20 17:50:12.909 324 11480.51 94.71 56819.05 88888.00 2018-11-20 17:50:13.409 324 11480.51 94.74 56819.01 88888.00 2018-11-20 17:50:13.909 324 11480.61 94.79 56818.95 88888.00 2018-11-20 17:50:14.409 324 11480.72 94.82 56818.89 88888.00 2018-11-20 17:50:14.909 324 11480.74 94.81 56818.82 88888.00 2018-11-20 17:50:15.409 324 11480.86 94.81 56818.69 88888.00 2018-11-20 17:50:15.909 324 11480.94 94.77 56818.58 88888.00 2018-11-20 17:50:16.409 324 11480.95 94.76 56818.51 88888.00 2018-11-20 17:50:16.909 324 11481.03 94.82 56818.44 88888.00 2018-11-20 17:50:17.409 324 11481.15 94.79 56818.39 88888.00 2018-11-20 17:50:17.909 324 11481.15 94.82 56818.22 88888.00 2018-11-20 17:50:18.409 324 11481.22 94.84 56818.05 88888.00 2018-11-20 17:50:18.909 324 11481.29 94.81 56817.90 88888.00 2018-11-20 17:50:19.409 324 11481.31 94.77 56817.82 88888.00 2018-11-20 17:50:19.909 324 11481.42 94.75 56817.68 88888.00 2018-11-20 17:50:20.409 324 11481.39 94.72 56817.55 88888.00 2018-11-20 17:50:20.909 324 11481.34 94.79 56817.45 88888.00 2018-11-20 17:50:21.409 324 11481.46 94.81 56817.34 88888.00 2018-11-20 17:50:21.909 324 11481.51 94.72 56817.22 88888.00 2018-11-20 17:50:22.409 324 11481.53 94.74 56817.06 88888.00 2018-11-20 17:50:22.909 324 11481.59 94.75 56816.96 88888.00 2018-11-20 17:50:23.409 324 11481.62 94.70 56816.86 88888.00 2018-11-20 17:50:23.909 324 11481.58 94.69 56816.79 88888.00 2018-11-20 17:50:24.409 324 11481.69 94.72 56816.62 88888.00 2018-11-20 17:50:24.909 324 11481.66 94.75 56816.42 88888.00 2018-11-20 17:50:25.409 324 11481.62 94.69 56816.32 88888.00 2018-11-20 17:50:25.909 324 11481.67 94.63 56816.21 88888.00 2018-11-20 17:50:26.409 324 11481.66 94.61 56816.09 88888.00 2018-11-20 17:50:26.909 324 11481.67 94.61 56815.91 88888.00 2018-11-20 17:50:27.409 324 11481.74 94.58 56815.84 88888.00 2018-11-20 17:50:27.909 324 11481.74 94.60 56815.77 88888.00 2018-11-20 17:50:28.409 324 11481.73 94.58 56815.67 88888.00 2018-11-20 17:50:28.909 324 11481.77 94.57 56815.53 88888.00 2018-11-20 17:50:29.909 324 11481.72 94.49 56815.37 88888.00 2018-11-20 17:50:30.409 324 11481.80 94.51 56815.26 88888.00 2018-11-20 17:50:30.909 324 11481.72 94.37 56815.24 88888.00 2018-11-20 17:50:31.409 324 11481.69 94.37 56815.24 88888.00 2018-11-20 17:50:31.909 324 11481.77 94.40 56815.24 88888.00 2018-11-20 17:50:32.409 324 11481.77 94.40 56815.08 88888.00 2018-11-20 17:50:32.909 324 11481.65 94.42 56815.04 88888.00 2018-11-20 17:50:33.409 324 11481.73 94.40 56815.00 88888.00 2018-11-20 17:50:33.909 324 11481.71 94.38 56814.91 88888.00 2018-11-20 17:50:34.409 324 11481.66 94.42 56814.87 88888.00 2018-11-20 17:50:34.909 324 11481.76 94.44 56814.86 88888.00 2018-11-20 17:50:35.409 324 11481.69 94.44 56814.86 88888.00 2018-11-20 17:50:35.909 324 11481.60 94.42 56814.82 88888.00 2018-11-20 17:50:36.409 324 11481.67 94.38 56814.84 88888.00 2018-11-20 17:50:36.909 324 11481.66 94.40 56814.86 88888.00 2018-11-20 17:50:37.409 324 11481.63 94.41 56814.93 88888.00 2018-11-20 17:50:37.909 324 11481.63 94.31 56814.93 88888.00 2018-11-20 17:50:38.409 324 11481.60 94.29 56814.93 88888.00 2018-11-20 17:50:38.909 324 11481.64 94.42 56815.00 88888.00 2018-11-20 17:50:39.409 324 11481.69 94.38 56815.04 88888.00 2018-11-20 17:50:39.909 324 11481.57 94.37 56815.04 88888.00 2018-11-20 17:50:40.409 324 11481.51 94.42 56815.07 88888.00 2018-11-20 17:50:40.909 324 11481.56 94.38 56815.13 88888.00 2018-11-20 17:50:41.409 324 11481.58 94.30 56815.17 88888.00 2018-11-20 17:50:41.909 324 11481.52 94.30 56815.20 88888.00 2018-11-20 17:50:42.409 324 11481.53 94.30 56815.27 88888.00 2018-11-20 17:50:42.909 324 11481.43 94.35 56815.29 88888.00 2018-11-20 17:50:43.409 324 11481.43 94.36 56815.27 88888.00 2018-11-20 17:50:43.909 324 11481.39 94.31 56815.31 88888.00 2018-11-20 17:50:44.409 324 11481.37 94.29 56815.38 88888.00 2018-11-20 17:50:44.909 324 11481.37 94.34 56815.39 88888.00 2018-11-20 17:50:45.409 324 11481.37 94.31 56815.39 88888.00 2018-11-20 17:50:45.909 324 11481.30 94.31 56815.43 88888.00 2018-11-20 17:50:46.409 324 11481.38 94.30 56815.52 88888.00 2018-11-20 17:50:46.909 324 11481.37 94.28 56815.55 88888.00 2018-11-20 17:50:47.409 324 11481.25 94.28 56815.55 88888.00 2018-11-20 17:50:47.909 324 11481.29 94.24 56815.57 88888.00 2018-11-20 17:50:48.409 324 11481.24 94.22 56815.57 88888.00 2018-11-20 17:50:48.909 324 11481.22 94.21 56815.61 88888.00 2018-11-20 17:50:49.409 324 11481.16 94.21 56815.67 88888.00 2018-11-20 17:50:49.909 324 11481.20 94.21 56815.71 88888.00 2018-11-20 17:50:50.409 324 11481.17 94.22 56815.76 88888.00 2018-11-20 17:50:50.909 324 11481.20 94.20 56815.72 88888.00 2018-11-20 17:50:51.409 324 11481.21 94.15 56815.72 88888.00 2018-11-20 17:50:51.909 324 11481.16 94.26 56815.76 88888.00 2018-11-20 17:50:52.409 324 11481.32 94.34 56815.76 88888.00 2018-11-20 17:50:52.909 324 11481.44 94.33 56815.72 88888.00 2018-11-20 17:50:53.409 324 11481.42 94.31 56815.74 88888.00 2018-11-20 17:50:53.909 324 11481.46 94.40 56815.80 88888.00 2018-11-20 17:50:54.409 324 11481.48 94.37 56815.81 88888.00 2018-11-20 17:50:54.909 324 11481.46 94.34 56815.80 88888.00 2018-11-20 17:50:55.409 324 11481.67 94.36 56815.80 88888.00 2018-11-20 17:50:55.909 324 11481.69 94.44 56815.71 88888.00 2018-11-20 17:50:56.409 324 11481.66 94.40 56815.58 88888.00 2018-11-20 17:50:56.909 324 11481.87 94.33 56815.49 88888.00 2018-11-20 17:50:57.409 324 11481.95 94.30 56815.46 88888.00 2018-11-20 17:50:57.909 324 11481.99 94.36 56815.45 88888.00 2018-11-20 17:50:58.409 324 11482.12 94.37 56815.37 88888.00 2018-11-20 17:50:58.909 324 11482.20 94.35 56815.31 88888.00 2018-11-20 17:50:59.409 324 11482.30 94.36 56815.22 88888.00 2018-11-20 17:50:59.909 324 11482.45 94.38 56815.19 88888.00 2018-11-20 17:51:00.409 324 11482.56 94.37 56815.10 88888.00 2018-11-20 17:51:00.909 324 11482.64 94.40 56814.99 88888.00 2018-11-20 17:51:01.409 324 11482.81 94.45 56814.94 88888.00 2018-11-20 17:51:01.909 324 11482.92 94.42 56814.86 88888.00 2018-11-20 17:51:02.409 324 11482.98 94.44 56814.84 88888.00 2018-11-20 17:51:02.909 324 11483.16 94.45 56814.72 88888.00 2018-11-20 17:51:03.409 324 11483.26 94.43 56814.59 88888.00 2018-11-20 17:51:03.909 324 11483.33 94.43 56814.52 88888.00 2018-11-20 17:51:04.409 324 11483.55 94.47 56814.52 88888.00 2018-11-20 17:51:04.909 324 11483.66 94.45 56814.46 88888.00 2018-11-20 17:51:05.409 324 11483.78 94.44 56814.36 88888.00 2018-11-20 17:51:05.909 324 11483.93 94.47 56814.27 88888.00 2018-11-20 17:51:06.409 324 11484.00 94.42 56814.15 88888.00 2018-11-20 17:51:06.909 324 11484.13 94.45 56814.14 88888.00 2018-11-20 17:51:07.409 324 11484.24 94.45 56814.07 88888.00 2018-11-20 17:51:07.909 324 11484.28 94.47 56813.96 88888.00 2018-11-20 17:51:08.409 324 11484.34 94.48 56813.88 88888.00 2018-11-20 17:51:08.909 324 11484.42 94.45 56813.81 88888.00 2018-11-20 17:51:09.409 324 11484.52 94.49 56813.77 88888.00 2018-11-20 17:51:09.909 324 11484.62 94.53 56813.72 88888.00 2018-11-20 17:51:10.409 324 11484.69 94.47 56813.73 88888.00 2018-11-20 17:51:11.409 324 11484.78 94.42 56813.60 88888.00 2018-11-20 17:51:11.909 324 11484.85 94.47 56813.59 88888.00 2018-11-20 17:51:12.409 324 11484.75 94.41 56813.53 88888.00 2018-11-20 17:51:12.909 324 11484.76 94.30 56813.49 88888.00 2018-11-20 17:51:13.409 324 11484.85 94.14 56813.46 88888.00 2018-11-20 17:51:13.909 324 11484.83 94.27 56813.53 88888.00 2018-11-20 17:51:14.409 324 11484.84 94.30 56813.46 88888.00 2018-11-20 17:51:14.909 324 11484.79 94.26 56813.50 88888.00 2018-11-20 17:51:15.409 324 11484.64 94.23 56813.51 88888.00 2018-11-20 17:51:15.909 324 11484.72 94.16 56813.38 88888.00 2018-11-20 17:51:16.409 324 11484.76 94.19 56813.40 88888.00 2018-11-20 17:51:16.909 324 11484.63 94.17 56813.47 88888.00 2018-11-20 17:51:17.409 324 11484.65 94.09 56813.54 88888.00 2018-11-20 17:51:17.909 324 11484.66 94.03 56813.51 88888.00 2018-11-20 17:51:18.409 324 11484.55 93.97 56813.49 88888.00 2018-11-20 17:51:18.909 324 11484.54 93.94 56813.56 88888.00 2018-11-20 17:51:19.409 324 11484.51 93.92 56813.57 88888.00 2018-11-20 17:51:19.909 324 11484.44 93.87 56813.57 88888.00 2018-11-20 17:51:20.409 324 11484.33 93.83 56813.58 88888.00 2018-11-20 17:51:20.909 324 11484.35 93.74 56813.60 88888.00 2018-11-20 17:51:21.409 324 11484.22 93.68 56813.68 88888.00 2018-11-20 17:51:21.909 324 11484.27 93.66 56813.75 88888.00 2018-11-20 17:51:22.409 324 11484.23 93.63 56813.79 88888.00 2018-11-20 17:51:22.909 324 11484.14 93.58 56813.84 88888.00 2018-11-20 17:51:23.409 324 11484.07 93.60 56813.85 88888.00 2018-11-20 17:51:23.909 324 11484.02 93.59 56813.81 88888.00 2018-11-20 17:51:24.409 324 11483.92 93.58 56813.84 88888.00 2018-11-20 17:51:24.909 324 11483.91 93.54 56813.89 88888.00 2018-11-20 17:51:25.409 324 11483.87 93.42 56813.96 88888.00 2018-11-20 17:51:25.909 324 11483.68 93.36 56814.07 88888.00 2018-11-20 17:51:26.409 324 11483.68 93.35 56814.10 88888.00 2018-11-20 17:51:26.909 324 11483.62 93.27 56814.11 88888.00 2018-11-20 17:51:27.409 324 11483.52 93.28 56814.16 88888.00 2018-11-20 17:51:27.909 324 11483.53 93.27 56814.18 88888.00 2018-11-20 17:51:28.409 324 11483.46 93.19 56814.26 88888.00 2018-11-20 17:51:28.909 324 11483.34 93.18 56814.29 88888.00 2018-11-20 17:51:29.409 324 11483.33 93.14 56814.29 88888.00 2018-11-20 17:51:29.909 324 11483.29 93.08 56814.28 88888.00 2018-11-20 17:51:30.409 324 11483.19 93.07 56814.35 88888.00 2018-11-20 17:51:30.909 324 11483.10 93.06 56814.41 88888.00 2018-11-20 17:51:31.409 324 11483.03 92.98 56814.39 88888.00 2018-11-20 17:51:31.909 324 11482.90 92.97 56814.37 88888.00 2018-11-20 17:51:32.409 324 11482.99 92.93 56814.37 88888.00 2018-11-20 17:51:32.909 324 11482.92 92.90 56814.40 88888.00 2018-11-20 17:51:33.409 324 11482.74 92.91 56814.36 88888.00 2018-11-20 17:51:33.909 324 11482.71 92.88 56814.39 88888.00 2018-11-20 17:51:34.409 324 11482.70 92.83 56814.40 88888.00 2018-11-20 17:51:34.909 324 11482.66 92.85 56814.40 88888.00 2018-11-20 17:51:35.409 324 11482.74 92.85 56814.41 88888.00 2018-11-20 17:51:35.909 324 11482.64 92.79 56814.36 88888.00 2018-11-20 17:51:36.409 324 11482.55 92.80 56814.37 88888.00 2018-11-20 17:51:36.909 324 11482.59 92.78 56814.24 88888.00 2018-11-20 17:51:37.409 324 11482.59 92.77 56814.23 88888.00 2018-11-20 17:51:37.909 324 11482.49 92.80 56814.22 88888.00 2018-11-20 17:51:38.409 324 11482.56 92.87 56814.17 88888.00 2018-11-20 17:51:38.909 324 11482.50 92.84 56814.17 88888.00 2018-11-20 17:51:39.409 324 11482.47 92.84 56814.16 88888.00 2018-11-20 17:51:39.909 324 11482.50 92.85 56814.14 88888.00 2018-11-20 17:51:40.409 324 11482.49 92.81 56814.13 88888.00 2018-11-20 17:51:40.909 324 11482.53 92.81 56814.14 88888.00 2018-11-20 17:51:41.409 324 11482.64 92.87 56814.13 88888.00 2018-11-20 17:51:41.909 324 11482.57 92.90 56814.11 88888.00 2018-11-20 17:51:42.909 324 11482.66 92.87 56814.13 88888.00 2018-11-20 17:51:43.409 324 11482.64 92.86 56814.13 88888.00 2018-11-20 17:51:43.909 324 11482.67 92.94 56814.14 88888.00 2018-11-20 17:51:44.409 324 11482.78 92.98 56814.09 88888.00 2018-11-20 17:51:44.909 324 11482.68 92.98 56814.15 88888.00 2018-11-20 17:51:45.409 324 11482.67 93.02 56814.18 88888.00 2018-11-20 17:51:45.909 324 11482.74 93.02 56814.11 88888.00 2018-11-20 17:51:46.409 324 11482.76 93.01 56814.08 88888.00 2018-11-20 17:51:46.909 324 11482.83 93.05 56814.15 88888.00 2018-11-20 17:51:47.409 324 11482.89 93.02 56814.14 88888.00 2018-11-20 17:51:47.909 324 11482.83 93.06 56814.14 88888.00 2018-11-20 17:51:48.409 324 11482.83 93.12 56814.15 88888.00 2018-11-20 17:51:48.909 324 11482.97 93.11 56814.23 88888.00 2018-11-20 17:51:49.409 324 11482.97 93.18 56814.24 88888.00 2018-11-20 17:51:49.909 324 11483.02 93.19 56814.23 88888.00 2018-11-20 17:51:50.909 324 11483.02 93.19 56814.22 88888.00 2018-11-20 17:51:51.409 324 11483.08 93.24 56814.30 88888.00 2018-11-20 17:51:51.909 324 11483.16 93.18 56814.36 88888.00 2018-11-20 17:51:52.909 324 11483.20 93.27 56814.42 88888.00 2018-11-20 17:51:53.409 324 11483.26 93.28 56814.43 88888.00 2018-11-20 17:51:53.909 324 11483.24 93.31 56814.46 88888.00 2018-11-20 17:51:54.409 324 11483.29 93.31 56814.54 88888.00 2018-11-20 17:51:54.909 324 11483.26 93.29 56814.62 88888.00 2018-11-20 17:51:55.409 324 11483.27 93.35 56814.68 88888.00 2018-11-20 17:51:55.909 324 11483.37 93.38 56814.63 88888.00 2018-11-20 17:51:56.409 324 11483.37 93.34 56814.59 88888.00 2018-11-20 17:51:56.909 324 11483.36 93.33 56814.65 88888.00 2018-11-20 17:51:57.409 324 11483.45 93.39 56814.66 88888.00 2018-11-20 17:51:57.909 324 11483.43 93.40 56814.74 88888.00 2018-11-20 17:51:58.409 324 11483.39 93.36 56814.75 88888.00 2018-11-20 17:51:58.909 324 11483.48 93.41 56814.72 88888.00 2018-11-20 17:51:59.409 324 11483.50 93.39 56814.71 88888.00 2018-11-20 17:51:59.909 324 11483.44 93.40 56814.77 88888.00 2018-11-20 17:52:00.909 324 11483.58 93.48 56814.87 88888.00 2018-11-20 17:52:01.409 324 11483.59 93.46 56814.88 88888.00 2018-11-20 17:52:01.909 324 11483.59 93.46 56814.92 88888.00 2018-11-20 17:52:02.409 324 11483.57 93.36 56814.91 88888.00 2018-11-20 17:52:02.909 324 11483.54 93.38 56814.98 88888.00 2018-11-20 17:52:03.409 324 11483.58 93.36 56815.00 88888.00 2018-11-20 17:52:03.909 324 11483.53 93.35 56815.04 88888.00 2018-11-20 17:52:04.409 324 11483.58 93.35 56815.07 88888.00 2018-11-20 17:52:04.909 324 11483.69 93.36 56815.06 88888.00 2018-11-20 17:52:05.409 324 11483.66 93.39 56815.11 88888.00 2018-11-20 17:52:05.910 324 11483.57 93.38 56815.18 88888.00 2018-11-20 17:52:06.410 324 11483.62 93.39 56815.16 88888.00 2018-11-20 17:52:06.910 324 11483.58 93.33 56815.14 88888.00 2018-11-20 17:52:07.410 324 11483.52 93.34 56815.24 88888.00 2018-11-20 17:52:07.910 324 11483.54 93.38 56815.26 88888.00 2018-11-20 17:52:08.410 324 11483.48 93.38 56815.30 88888.00 2018-11-20 17:52:08.910 324 11483.47 93.33 56815.30 88888.00 2018-11-20 17:52:09.410 324 11483.47 93.27 56815.31 88888.00 2018-11-20 17:52:09.910 324 11483.44 93.22 56815.33 88888.00 2018-11-20 17:52:10.410 324 11483.34 93.22 56815.32 88888.00 2018-11-20 17:52:10.910 324 11483.36 93.26 56815.27 88888.00 2018-11-20 17:52:11.410 324 11483.31 93.24 56815.27 88888.00 2018-11-20 17:52:11.910 324 11483.30 93.19 56815.27 88888.00 2018-11-20 17:52:12.410 324 11483.26 93.18 56815.25 88888.00 2018-11-20 17:52:12.910 324 11483.11 93.18 56815.27 88888.00 2018-11-20 17:52:13.410 324 11483.12 93.12 56815.35 88888.00 2018-11-20 17:52:13.910 324 11483.06 93.07 56815.35 88888.00 2018-11-20 17:52:14.410 324 11482.95 93.06 56815.31 88888.00 2018-11-20 17:52:14.910 324 11482.92 93.07 56815.29 88888.00 2018-11-20 17:52:15.410 324 11482.91 93.01 56815.26 88888.00 2018-11-20 17:52:15.910 324 11482.80 93.00 56815.22 88888.00 2018-11-20 17:52:16.410 324 11482.78 93.02 56815.25 88888.00 2018-11-20 17:52:16.910 324 11482.80 93.00 56815.25 88888.00 2018-11-20 17:52:17.410 324 11482.69 92.99 56815.23 88888.00 2018-11-20 17:52:17.910 324 11482.69 92.93 56815.22 88888.00 2018-11-20 17:52:18.410 324 11482.62 92.85 56815.25 88888.00 2018-11-20 17:52:18.910 324 11482.53 92.80 56815.24 88888.00 2018-11-20 17:52:19.410 324 11482.57 92.87 56815.25 88888.00 2018-11-20 17:52:19.910 324 11482.64 92.88 56815.30 88888.00 2018-11-20 17:52:20.410 324 11482.54 92.83 56815.32 88888.00 2018-11-20 17:52:20.910 324 11482.56 92.81 56815.33 88888.00 2018-11-20 17:52:21.410 324 11482.57 92.79 56815.29 88888.00 2018-11-20 17:52:21.910 324 11482.49 92.79 56815.30 88888.00 2018-11-20 17:52:22.410 324 11482.54 92.77 56815.27 88888.00 2018-11-20 17:52:22.910 324 11482.59 92.74 56815.32 88888.00 2018-11-20 17:52:23.410 324 11482.56 92.78 56815.33 88888.00 2018-11-20 17:52:24.410 324 11482.67 92.71 56815.24 88888.00 2018-11-20 17:52:24.910 324 11482.57 92.70 56815.22 88888.00 2018-11-20 17:52:25.410 324 11482.70 92.66 56815.16 88888.00 2018-11-20 17:52:25.910 324 11482.70 92.63 56815.14 88888.00 2018-11-20 17:52:26.410 324 11482.64 92.64 56815.08 88888.00 2018-11-20 17:52:26.910 324 11482.75 92.63 56815.01 88888.00 2018-11-20 17:52:27.410 324 11482.78 92.59 56814.98 88888.00 2018-11-20 17:52:27.910 324 11482.67 92.56 56814.91 88888.00 2018-11-20 17:52:28.410 324 11482.74 92.51 56814.82 88888.00 2018-11-20 17:52:28.910 324 11482.74 92.45 56814.78 88888.00 2018-11-20 17:52:29.410 324 11482.80 92.47 56814.69 88888.00 2018-11-20 17:52:29.910 324 11482.87 92.44 56814.65 88888.00 2018-11-20 17:52:30.410 324 11482.84 92.38 56814.55 88888.00 2018-11-20 17:52:30.910 324 11482.85 92.38 56814.52 88888.00 2018-11-20 17:52:31.410 324 11482.95 92.36 56814.48 88888.00 2018-11-20 17:52:31.910 324 11482.89 92.26 56814.36 88888.00 2018-11-20 17:52:32.410 324 11482.95 92.31 56814.31 88888.00 2018-11-20 17:52:32.910 324 11483.03 92.36 56814.15 88888.00 2018-11-20 17:52:33.410 324 11482.98 92.34 56814.03 88888.00 2018-11-20 17:52:33.910 324 11482.99 92.26 56814.02 88888.00 2018-11-20 17:52:34.410 324 11483.01 92.23 56813.95 88888.00 2018-11-20 17:52:34.910 324 11483.01 92.18 56813.85 88888.00 2018-11-20 17:52:35.410 324 11483.12 92.18 56813.73 88888.00 2018-11-20 17:52:35.910 324 11483.09 92.19 56813.64 88888.00 2018-11-20 17:52:36.410 324 11483.03 92.15 56813.56 88888.00 2018-11-20 17:52:36.910 324 11483.04 92.12 56813.54 88888.00 2018-11-20 17:52:37.410 324 11483.15 92.10 56813.47 88888.00 2018-11-20 17:52:37.910 324 11483.16 92.13 56813.38 88888.00 2018-11-20 17:52:38.410 324 11483.12 92.11 56813.28 88888.00 2018-11-20 17:52:38.910 324 11483.15 92.09 56813.21 88888.00 2018-11-20 17:52:39.410 324 11483.12 92.08 56813.15 88888.00 2018-11-20 17:52:39.910 324 11483.17 92.11 56813.14 88888.00 2018-11-20 17:52:40.410 324 11483.20 92.08 56813.09 88888.00 2018-11-20 17:52:40.910 324 11483.16 92.08 56813.08 88888.00 2018-11-20 17:52:41.410 324 11483.22 92.06 56813.04 88888.00 2018-11-20 17:52:41.910 324 11483.19 92.08 56813.06 88888.00 2018-11-20 17:52:42.410 324 11483.12 92.11 56813.09 88888.00 2018-11-20 17:52:42.910 324 11483.17 92.08 56813.14 88888.00 2018-11-20 17:52:43.410 324 11483.22 92.06 56813.19 88888.00 2018-11-20 17:52:43.910 324 11483.17 92.11 56813.23 88888.00 2018-11-20 17:52:44.410 324 11483.20 92.19 56813.30 88888.00 2018-11-20 17:52:44.910 324 11483.19 92.19 56813.34 88888.00 2018-11-20 17:52:45.410 324 11483.19 92.19 56813.40 88888.00 2018-11-20 17:52:45.910 324 11483.25 92.23 56813.45 88888.00 2018-11-20 17:52:46.410 324 11483.26 92.26 56813.53 88888.00 2018-11-20 17:52:46.910 324 11483.18 92.30 56813.64 88888.00 2018-11-20 17:52:47.410 324 11483.23 92.32 56813.73 88888.00 2018-11-20 17:52:47.910 324 11483.25 92.33 56813.72 88888.00 2018-11-20 17:52:48.410 324 11483.16 92.38 56813.81 88888.00 2018-11-20 17:52:48.910 324 11483.18 92.37 56813.88 88888.00 2018-11-20 17:52:49.410 324 11483.18 92.37 56813.98 88888.00 2018-11-20 17:52:49.910 324 11483.16 92.38 56814.10 88888.00 2018-11-20 17:52:50.410 324 11483.22 92.39 56814.22 88888.00 2018-11-20 17:52:50.910 324 11483.20 92.52 56814.31 88888.00 2018-11-20 17:52:51.410 324 11483.13 92.57 56814.39 88888.00 2018-11-20 17:52:51.910 324 11483.19 92.61 56814.47 88888.00 2018-11-20 17:52:52.410 324 11483.15 92.57 56814.52 88888.00 2018-11-20 17:52:52.910 324 11483.19 92.61 56814.63 88888.00 2018-11-20 17:52:53.410 324 11483.23 92.60 56814.67 88888.00 2018-11-20 17:52:53.910 324 11483.17 92.61 56814.69 88888.00 2018-11-20 17:52:54.410 324 11483.17 92.64 56814.74 88888.00 2018-11-20 17:52:54.910 324 11483.27 92.66 56814.80 88888.00 2018-11-20 17:52:55.410 324 11483.19 92.70 56814.88 88888.00 2018-11-20 17:52:55.910 324 11483.23 92.72 56814.94 88888.00 2018-11-20 17:52:56.410 324 11483.24 92.77 56815.01 88888.00 2018-11-20 17:52:56.910 324 11483.16 92.75 56815.05 88888.00 2018-11-20 17:52:57.410 324 11483.15 92.71 56815.08 88888.00 2018-11-20 17:52:57.910 324 11483.18 92.54 56815.12 88888.00 2018-11-20 17:52:58.410 324 11483.15 92.50 56815.18 88888.00 2018-11-20 17:52:58.910 324 11483.15 92.67 56815.30 88888.00 2018-11-20 17:52:59.410 324 11483.22 92.77 56815.32 88888.00 2018-11-20 17:52:59.910 324 11483.16 92.78 56815.30 88888.00 2018-11-20 17:53:00.410 324 11483.12 92.84 56815.36 88888.00 2018-11-20 17:53:00.910 324 11483.13 92.81 56815.33 88888.00 2018-11-20 17:53:01.410 324 11483.08 92.78 56815.29 88888.00 2018-11-20 17:53:01.910 324 11483.12 92.81 56815.35 88888.00 2018-11-20 17:53:02.410 324 11483.20 92.78 56815.36 88888.00 2018-11-20 17:53:02.910 324 11483.15 92.74 56815.33 88888.00 2018-11-20 17:53:03.410 324 11483.10 92.74 56815.37 88888.00 2018-11-20 17:53:03.910 324 11483.17 92.70 56815.39 88888.00 2018-11-20 17:53:04.410 324 11483.10 92.68 56815.36 88888.00 2018-11-20 17:53:04.910 324 11483.12 92.65 56815.32 88888.00 2018-11-20 17:53:05.910 324 11483.16 92.61 56815.23 88888.00 2018-11-20 17:53:06.410 324 11483.17 92.56 56815.19 88888.00 2018-11-20 17:53:06.910 324 11483.13 92.44 56815.17 88888.00 2018-11-20 17:53:07.410 324 11483.09 92.40 56815.23 88888.00 2018-11-20 17:53:07.910 324 11483.11 92.42 56815.20 88888.00 2018-11-20 17:53:08.410 324 11483.17 92.33 56815.11 88888.00 2018-11-20 17:53:08.910 324 11483.19 92.33 56815.10 88888.00 2018-11-20 17:53:09.410 324 11483.25 92.33 56815.14 88888.00 2018-11-20 17:53:09.910 324 11483.26 92.25 56815.07 88888.00 2018-11-20 17:53:10.410 324 11483.20 92.20 56815.12 88888.00 2018-11-20 17:53:10.910 324 11483.27 92.20 56815.14 88888.00 2018-11-20 17:53:11.410 324 11483.25 92.16 56815.11 88888.00 2018-11-20 17:53:11.910 324 11483.18 92.02 56815.11 88888.00 2018-11-20 17:53:12.410 324 11483.29 91.97 56815.07 88888.00 2018-11-20 17:53:12.910 324 11483.24 91.99 56815.06 88888.00 2018-11-20 17:53:13.410 324 11483.23 92.04 56815.08 88888.00 2018-11-20 17:53:13.910 324 11483.30 91.99 56814.99 88888.00 2018-11-20 17:53:14.410 324 11483.25 91.99 56814.98 88888.00 2018-11-20 17:53:14.910 324 11483.22 92.09 56815.00 88888.00 2018-11-20 17:53:15.410 324 11483.26 91.98 56814.95 88888.00 2018-11-20 17:53:15.910 324 11483.24 91.93 56814.93 88888.00 2018-11-20 17:53:16.410 324 11483.17 91.86 56815.00 88888.00 2018-11-20 17:53:16.910 324 11483.26 91.82 56814.93 88888.00 2018-11-20 17:53:17.410 324 11483.27 91.89 56814.88 88888.00 2018-11-20 17:53:17.910 324 11483.25 91.86 56814.81 88888.00 2018-11-20 17:53:18.410 324 11483.32 91.69 56814.80 88888.00 2018-11-20 17:53:18.910 324 11483.32 91.64 56814.85 88888.00 2018-11-20 17:53:19.410 324 11483.26 91.63 56814.77 88888.00 2018-11-20 17:53:19.910 324 11483.30 91.62 56814.74 88888.00 2018-11-20 17:53:20.410 324 11483.29 91.55 56814.72 88888.00 2018-11-20 17:53:20.910 324 11483.31 91.56 56814.71 88888.00 2018-11-20 17:53:21.410 324 11483.41 91.49 56814.71 88888.00 2018-11-20 17:53:21.910 324 11483.36 91.57 56814.66 88888.00 2018-11-20 17:53:22.410 324 11483.37 91.54 56814.62 88888.00 2018-11-20 17:53:22.910 324 11483.37 91.45 56814.59 88888.00 2018-11-20 17:53:23.910 324 11483.38 91.44 56814.58 88888.00 2018-11-20 17:53:24.410 324 11483.45 91.43 56814.59 88888.00 2018-11-20 17:53:24.910 324 11483.39 91.50 56814.53 88888.00 2018-11-20 17:53:25.410 324 11483.40 91.49 56814.50 88888.00 2018-11-20 17:53:25.910 324 11483.45 91.44 56814.54 88888.00 2018-11-20 17:53:26.410 324 11483.44 91.45 56814.49 88888.00 2018-11-20 17:53:26.910 324 11483.50 91.45 56814.43 88888.00 2018-11-20 17:53:27.410 324 11483.48 91.40 56814.42 88888.00 2018-11-20 17:53:27.910 324 11483.41 91.40 56814.41 88888.00 2018-11-20 17:53:28.410 324 11483.44 91.37 56814.37 88888.00 2018-11-20 17:53:28.910 324 11483.50 91.48 56814.34 88888.00 2018-11-20 17:53:29.410 324 11483.47 91.45 56814.34 88888.00 2018-11-20 17:53:29.910 324 11483.55 91.36 56814.35 88888.00 2018-11-20 17:53:30.410 324 11483.59 91.29 56814.34 88888.00 2018-11-20 17:53:30.910 324 11483.51 91.25 56814.29 88888.00 2018-11-20 17:53:31.410 324 11483.57 91.28 56814.29 88888.00 2018-11-20 17:53:31.910 324 11483.55 91.29 56814.28 88888.00 2018-11-20 17:53:32.410 324 11483.54 91.28 56814.28 88888.00 2018-11-20 17:53:32.910 324 11483.55 91.20 56814.23 88888.00 2018-11-20 17:53:33.910 324 11483.58 91.18 56814.31 88888.00 2018-11-20 17:53:34.410 324 11483.64 91.16 56814.29 88888.00 2018-11-20 17:53:34.910 324 11483.61 91.25 56814.30 88888.00 2018-11-20 17:53:35.410 324 11483.54 91.37 56814.40 88888.00 2018-11-20 17:53:35.910 324 11483.62 91.40 56814.42 88888.00 2018-11-20 17:53:36.410 324 11483.60 91.41 56814.41 88888.00 2018-11-20 17:53:36.910 324 11483.48 91.43 56814.39 88888.00 2018-11-20 17:53:37.410 324 11483.54 91.38 56814.42 88888.00 2018-11-20 17:53:37.910 324 11483.48 91.31 56814.50 88888.00 2018-11-20 17:53:38.410 324 11483.45 91.28 56814.55 88888.00 2018-11-20 17:53:38.910 324 11483.53 91.37 56814.56 88888.00 2018-11-20 17:53:39.410 324 11483.45 91.31 56814.63 88888.00 2018-11-20 17:53:39.910 324 11483.38 91.42 56814.72 88888.00 2018-11-20 17:53:40.410 324 11483.43 91.47 56814.86 88888.00 2018-11-20 17:53:40.910 324 11483.34 91.47 56814.91 88888.00 2018-11-20 17:53:41.410 324 11483.31 91.45 56814.95 88888.00 2018-11-20 17:53:41.910 324 11483.33 91.40 56815.03 88888.00 2018-11-20 17:53:42.410 324 11483.19 91.42 56815.10 88888.00 2018-11-20 17:53:42.910 324 11483.16 91.43 56815.20 88888.00 2018-11-20 17:53:43.410 324 11483.17 91.43 56815.26 88888.00 2018-11-20 17:53:43.910 324 11483.11 91.52 56815.40 88888.00 2018-11-20 17:53:44.410 324 11483.04 91.47 56815.53 88888.00 2018-11-20 17:53:44.910 324 11483.04 91.36 56815.57 88888.00 2018-11-20 17:53:45.410 324 11482.92 91.37 56815.68 88888.00 2018-11-20 17:53:45.910 324 11482.89 91.40 56815.85 88888.00 2018-11-20 17:53:46.410 324 11482.87 91.50 56816.00 88888.00 2018-11-20 17:53:47.410 324 11482.70 91.42 56816.26 88888.00 2018-11-20 17:53:47.910 324 11482.67 91.41 56816.39 88888.00 2018-11-20 17:53:48.410 324 11482.56 91.54 56816.45 88888.00 2018-11-20 17:53:48.910 324 11482.52 91.54 56816.61 88888.00 2018-11-20 17:53:49.410 324 11482.46 91.45 56816.76 88888.00 2018-11-20 17:53:49.910 324 11482.36 91.44 56816.83 88888.00 2018-11-20 17:53:50.410 324 11482.40 91.55 56816.94 88888.00 2018-11-20 17:53:50.910 324 11482.41 91.63 56817.09 88888.00 2018-11-20 17:53:51.410 324 11482.33 91.62 56817.23 88888.00 2018-11-20 17:53:51.910 324 11482.29 91.61 56817.42 88888.00 2018-11-20 17:53:52.410 324 11482.29 91.58 56817.53 88888.00 2018-11-20 17:53:52.910 324 11482.21 91.70 56817.63 88888.00 2018-11-20 17:53:53.410 324 11482.25 91.74 56817.73 88888.00 2018-11-20 17:53:53.910 324 11482.23 91.70 56817.89 88888.00 2018-11-20 17:53:54.410 324 11482.16 91.57 56818.01 88888.00 2018-11-20 17:53:54.910 324 11482.14 91.66 56818.13 88888.00 2018-11-20 17:53:55.410 324 11482.15 91.65 56818.27 88888.00 2018-11-20 17:53:55.910 324 11482.13 91.69 56818.44 88888.00 2018-11-20 17:53:56.410 324 11482.23 91.61 56818.63 88888.00 2018-11-20 17:53:56.910 324 11482.26 91.61 56818.64 88888.00 2018-11-20 17:53:57.410 324 11482.15 91.69 56818.73 88888.00 2018-11-20 17:53:57.910 324 11482.21 91.70 56818.84 88888.00 2018-11-20 17:53:58.410 324 11482.20 91.72 56818.95 88888.00 2018-11-20 17:53:58.910 324 11482.22 91.78 56818.97 88888.00 2018-11-20 17:53:59.410 324 11482.26 91.88 56819.03 88888.00 2018-11-20 17:53:59.910 324 11482.21 91.79 56819.12 88888.00 2018-11-20 17:54:00.410 324 11482.27 91.77 56819.18 88888.00 2018-11-20 17:54:00.910 324 11482.36 91.91 56819.27 88888.00 2018-11-20 17:54:01.410 324 11482.40 91.90 56819.34 88888.00 2018-11-20 17:54:01.910 324 11482.39 91.91 56819.35 88888.00 2018-11-20 17:54:02.410 324 11482.45 91.89 56819.37 88888.00 2018-11-20 17:54:02.910 324 11482.40 91.84 56819.43 88888.00 2018-11-20 17:54:03.410 324 11482.45 91.88 56819.46 88888.00 2018-11-20 17:54:03.910 324 11482.50 91.85 56819.46 88888.00 2018-11-20 17:54:04.410 324 11482.52 91.85 56819.42 88888.00 2018-11-20 17:54:04.910 324 11482.53 91.86 56819.42 88888.00 2018-11-20 17:54:05.410 324 11482.52 91.82 56819.38 88888.00 2018-11-20 17:54:05.910 324 11482.49 91.79 56819.33 88888.00 2018-11-20 17:54:06.410 324 11482.54 91.85 56819.31 88888.00 2018-11-20 17:54:06.910 324 11482.61 91.84 56819.27 88888.00 2018-11-20 17:54:07.410 324 11482.55 91.77 56819.21 88888.00 2018-11-20 17:54:07.910 324 11482.56 91.74 56819.22 88888.00 2018-11-20 17:54:08.410 324 11482.64 91.70 56819.21 88888.00 2018-11-20 17:54:08.910 324 11482.61 91.65 56819.11 88888.00 2018-11-20 17:54:09.410 324 11482.60 91.65 56819.06 88888.00 2018-11-20 17:54:09.910 324 11482.66 91.58 56818.99 88888.00 2018-11-20 17:54:10.410 324 11482.59 91.58 56818.88 88888.00 2018-11-20 17:54:10.910 324 11482.61 91.56 56818.82 88888.00 2018-11-20 17:54:11.410 324 11482.67 91.48 56818.72 88888.00 2018-11-20 17:54:11.910 324 11482.66 91.43 56818.59 88888.00 2018-11-20 17:54:12.410 324 11482.71 91.43 56818.53 88888.00 2018-11-20 17:54:12.910 324 11482.73 91.40 56818.48 88888.00 2018-11-20 17:54:13.410 324 11482.62 91.34 56818.38 88888.00 2018-11-20 17:54:13.910 324 11482.67 91.30 56818.33 88888.00 2018-11-20 17:54:14.410 324 11482.68 91.23 56818.27 88888.00 2018-11-20 17:54:14.910 324 11482.61 91.21 56818.16 88888.00 2018-11-20 17:54:15.410 324 11482.63 91.21 56818.13 88888.00 2018-11-20 17:54:15.910 324 11482.63 91.14 56818.09 88888.00 2018-11-20 17:54:16.410 324 11482.60 91.11 56817.99 88888.00 2018-11-20 17:54:16.910 324 11482.62 91.14 56817.90 88888.00 2018-11-20 17:54:17.411 324 11482.69 91.07 56817.88 88888.00 2018-11-20 17:54:17.911 324 11482.68 91.04 56817.83 88888.00 2018-11-20 17:54:18.411 324 11482.63 91.09 56817.73 88888.00 2018-11-20 17:54:18.911 324 11482.64 91.10 56817.68 88888.00 2018-11-20 17:54:19.411 324 11482.66 91.07 56817.67 88888.00 2018-11-20 17:54:19.911 324 11482.71 91.02 56817.71 88888.00 2018-11-20 17:54:20.411 324 11482.68 90.93 56817.68 88888.00 2018-11-20 17:54:20.911 324 11482.61 90.91 56817.63 88888.00 2018-11-20 17:54:21.411 324 11482.70 90.93 56817.63 88888.00 2018-11-20 17:54:21.911 324 11482.70 90.90 56817.63 88888.00 2018-11-20 17:54:22.411 324 11482.64 90.93 56817.62 88888.00 2018-11-20 17:54:22.911 324 11482.68 90.97 56817.60 88888.00 2018-11-20 17:54:23.411 324 11482.67 90.93 56817.57 88888.00 2018-11-20 17:54:23.911 324 11482.66 90.94 56817.58 88888.00 2018-11-20 17:54:24.411 324 11482.66 90.94 56817.63 88888.00 2018-11-20 17:54:24.911 324 11482.61 90.94 56817.64 88888.00 2018-11-20 17:54:25.411 324 11482.62 91.03 56817.68 88888.00 2018-11-20 17:54:25.911 324 11482.73 91.04 56817.77 88888.00 2018-11-20 17:54:26.411 324 11482.70 91.06 56817.73 88888.00 2018-11-20 17:54:26.911 324 11482.62 91.08 56817.80 88888.00 2018-11-20 17:54:27.411 324 11482.70 91.09 56817.83 88888.00 2018-11-20 17:54:27.911 324 11482.70 91.08 56817.79 88888.00 2018-11-20 17:54:28.911 324 11482.69 91.09 56817.83 88888.00 2018-11-20 17:54:29.411 324 11482.62 91.10 56817.86 88888.00 2018-11-20 17:54:29.911 324 11482.55 91.15 56817.86 88888.00 2018-11-20 17:54:30.411 324 11482.68 91.16 56817.87 88888.00 2018-11-20 17:54:30.911 324 11482.61 91.17 56817.90 88888.00 2018-11-20 17:54:31.411 324 11482.59 91.23 56817.93 88888.00 2018-11-20 17:54:31.911 324 11482.62 91.24 56817.93 88888.00 2018-11-20 17:54:32.411 324 11482.59 91.27 56817.95 88888.00 2018-11-20 17:54:32.911 324 11482.55 91.31 56817.96 88888.00 2018-11-20 17:54:33.411 324 11482.61 91.35 56817.99 88888.00 2018-11-20 17:54:33.911 324 11482.55 91.36 56817.99 88888.00 2018-11-20 17:54:34.411 324 11482.56 91.41 56817.99 88888.00 2018-11-20 17:54:34.911 324 11482.55 91.41 56818.03 88888.00 2018-11-20 17:54:35.411 324 11482.49 91.44 56818.09 88888.00 2018-11-20 17:54:35.911 324 11482.41 91.49 56818.11 88888.00 2018-11-20 17:54:36.911 324 11482.40 91.43 56818.08 88888.00 2018-11-20 17:54:37.411 324 11482.41 91.50 56818.12 88888.00 2018-11-20 17:54:37.911 324 11482.40 91.50 56818.08 88888.00 2018-11-20 17:54:38.411 324 11482.35 91.55 56818.11 88888.00 2018-11-20 17:54:38.911 324 11482.35 91.54 56818.18 88888.00 2018-11-20 17:54:39.411 324 11482.34 91.50 56818.14 88888.00 2018-11-20 17:54:39.911 324 11482.26 91.48 56818.11 88888.00 2018-11-20 17:54:40.411 324 11482.23 91.45 56818.14 88888.00 2018-11-20 17:54:40.911 324 11482.18 91.48 56818.18 88888.00 2018-11-20 17:54:41.411 324 11482.11 91.45 56818.09 88888.00 2018-11-20 17:54:41.911 324 11482.15 91.43 56818.05 88888.00 2018-11-20 17:54:42.411 324 11482.08 91.42 56818.07 88888.00 2018-11-20 17:54:42.911 324 11481.98 91.45 56818.07 88888.00 2018-11-20 17:54:43.411 324 11482.01 91.42 56818.05 88888.00 2018-11-20 17:54:43.911 324 11481.99 91.41 56818.06 88888.00 2018-11-20 17:54:44.411 324 11481.86 91.38 56818.02 88888.00 2018-11-20 17:54:44.911 324 11481.84 91.35 56817.99 88888.00 2018-11-20 17:54:45.411 324 11481.81 91.30 56817.98 88888.00 2018-11-20 17:54:45.911 324 11481.69 91.32 56817.96 88888.00 2018-11-20 17:54:46.411 324 11481.79 91.37 56817.96 88888.00 2018-11-20 17:54:46.911 324 11481.77 91.37 56817.94 88888.00 2018-11-20 17:54:47.411 324 11481.71 91.38 56817.94 88888.00 2018-11-20 17:54:47.911 324 11481.70 91.38 56817.92 88888.00 2018-11-20 17:54:48.411 324 11481.62 91.31 56817.95 88888.00 2018-11-20 17:54:48.911 324 11481.64 91.30 56817.99 88888.00 2018-11-20 17:54:49.411 324 11481.66 91.30 56817.99 88888.00 2018-11-20 17:54:49.911 324 11481.56 91.27 56817.95 88888.00 2018-11-20 17:54:50.411 324 11481.57 91.32 56817.94 88888.00 2018-11-20 17:54:50.911 324 11481.66 91.35 56817.93 88888.00 2018-11-20 17:54:51.411 324 11481.55 91.30 56817.92 88888.00 2018-11-20 17:54:51.911 324 11481.52 91.35 56817.95 88888.00 2018-11-20 17:54:52.411 324 11481.57 91.30 56817.93 88888.00 2018-11-20 17:54:52.911 324 11481.49 91.24 56817.95 88888.00 2018-11-20 17:54:53.411 324 11481.55 91.30 56817.95 88888.00 2018-11-20 17:54:53.911 324 11481.60 91.29 56817.96 88888.00 2018-11-20 17:54:54.411 324 11481.53 91.29 56817.95 88888.00 2018-11-20 17:54:54.911 324 11481.53 91.27 56817.92 88888.00 2018-11-20 17:54:55.411 324 11481.58 91.28 56817.90 88888.00 2018-11-20 17:54:55.911 324 11481.50 91.29 56817.90 88888.00 2018-11-20 17:54:56.411 324 11481.52 91.29 56817.84 88888.00 2018-11-20 17:54:56.911 324 11481.62 91.23 56817.77 88888.00 2018-11-20 17:54:57.411 324 11481.57 91.22 56817.75 88888.00 2018-11-20 17:54:57.911 324 11481.63 91.25 56817.74 88888.00 2018-11-20 17:54:58.411 324 11481.71 91.28 56817.73 88888.00 2018-11-20 17:54:58.911 324 11481.64 91.28 56817.61 88888.00 2018-11-20 17:54:59.411 324 11481.69 91.27 56817.51 88888.00 2018-11-20 17:55:00.411 324 11481.65 91.29 56817.38 88888.00 2018-11-20 17:55:00.911 324 11481.69 91.32 56817.35 88888.00 2018-11-20 17:55:01.411 324 11481.71 91.28 56817.26 88888.00 2018-11-20 17:55:01.911 324 11481.69 91.24 56817.17 88888.00 2018-11-20 17:55:02.411 324 11481.69 91.24 56817.17 88888.00 2018-11-20 17:55:02.911 324 11481.77 91.27 56817.10 88888.00 2018-11-20 17:55:03.411 324 11481.72 91.23 56817.02 88888.00 2018-11-20 17:55:03.911 324 11481.76 91.24 56816.97 88888.00 2018-11-20 17:55:04.411 324 11481.76 91.27 56816.94 88888.00 2018-11-20 17:55:04.911 324 11481.76 91.27 56816.86 88888.00 2018-11-20 17:55:05.411 324 11481.83 91.27 56816.77 88888.00 2018-11-20 17:55:05.911 324 11481.85 91.27 56816.76 88888.00 2018-11-20 17:55:06.411 324 11481.86 91.29 56816.72 88888.00 2018-11-20 17:55:06.911 324 11481.90 91.32 56816.72 88888.00 2018-11-20 17:55:07.411 324 11481.88 91.32 56816.70 88888.00 2018-11-20 17:55:07.911 324 11481.86 91.28 56816.64 88888.00 2018-11-20 17:55:08.411 324 11481.94 91.30 56816.60 88888.00 2018-11-20 17:55:08.911 324 11481.94 91.27 56816.60 88888.00 2018-11-20 17:55:09.411 324 11481.94 91.23 56816.57 88888.00 2018-11-20 17:55:09.911 324 11482.00 91.31 56816.55 88888.00 2018-11-20 17:55:10.411 324 11482.00 91.35 56816.57 88888.00 2018-11-20 17:55:10.911 324 11481.95 91.35 56816.54 88888.00 2018-11-20 17:55:11.411 324 11481.97 91.31 56816.49 88888.00 2018-11-20 17:55:11.911 324 11482.00 91.32 56816.52 88888.00 2018-11-20 17:55:12.411 324 11482.05 91.37 56816.49 88888.00 2018-11-20 17:55:12.911 324 11482.09 91.37 56816.53 88888.00 2018-11-20 17:55:13.411 324 11482.05 91.38 56816.51 88888.00 2018-11-20 17:55:13.911 324 11482.05 91.44 56816.49 88888.00 2018-11-20 17:55:14.411 324 11482.14 91.47 56816.54 88888.00 2018-11-20 17:55:14.911 324 11482.11 91.47 56816.66 88888.00 2018-11-20 17:55:15.411 324 11482.08 91.47 56816.70 88888.00 2018-11-20 17:55:15.911 324 11482.19 91.48 56816.68 88888.00 2018-11-20 17:55:16.411 324 11482.16 91.49 56816.64 88888.00 2018-11-20 17:55:16.911 324 11482.22 91.56 56816.72 88888.00 2018-11-20 17:55:17.411 324 11482.28 91.56 56816.76 88888.00 2018-11-20 17:55:17.911 324 11482.25 91.56 56816.84 88888.00 2018-11-20 17:55:18.411 324 11482.23 91.50 56816.90 88888.00 2018-11-20 17:55:18.911 324 11482.33 91.50 56816.93 88888.00 2018-11-20 17:55:19.411 324 11482.29 91.52 56816.96 88888.00 2018-11-20 17:55:19.911 324 11482.28 91.54 56817.02 88888.00 2018-11-20 17:55:20.411 324 11482.36 91.51 56817.06 88888.00 2018-11-20 17:55:20.911 324 11482.38 91.58 56817.09 88888.00 2018-11-20 17:55:21.411 324 11482.42 91.64 56817.16 88888.00 2018-11-20 17:55:21.911 324 11482.47 91.64 56817.28 88888.00 2018-11-20 17:55:22.411 324 11482.38 91.66 56817.34 88888.00 2018-11-20 17:55:22.911 324 11482.49 91.74 56817.38 88888.00 2018-11-20 17:55:23.411 324 11482.56 91.72 56817.48 88888.00 2018-11-20 17:55:23.911 324 11482.50 91.75 56817.54 88888.00 2018-11-20 17:55:24.411 324 11482.54 91.79 56817.61 88888.00 2018-11-20 17:55:24.911 324 11482.67 91.75 56817.70 88888.00 2018-11-20 17:55:25.411 324 11482.63 91.78 56817.71 88888.00 2018-11-20 17:55:25.911 324 11482.66 91.85 56817.77 88888.00 2018-11-20 17:55:26.411 324 11482.67 91.81 56817.79 88888.00 2018-11-20 17:55:26.911 324 11482.69 91.84 56817.90 88888.00 2018-11-20 17:55:27.411 324 11482.80 91.90 56817.93 88888.00 2018-11-20 17:55:27.911 324 11482.82 91.91 56817.99 88888.00 2018-11-20 17:55:28.411 324 11482.77 91.98 56818.08 88888.00 2018-11-20 17:55:28.911 324 11482.85 92.02 56818.12 88888.00 2018-11-20 17:55:29.411 324 11482.89 92.02 56818.15 88888.00 2018-11-20 17:55:29.911 324 11482.90 92.03 56818.22 88888.00 2018-11-20 17:55:30.411 324 11482.97 92.04 56818.31 88888.00 2018-11-20 17:55:30.911 324 11483.01 92.09 56818.39 88888.00 2018-11-20 17:55:31.411 324 11483.03 92.15 56818.44 88888.00 2018-11-20 17:55:31.911 324 11483.09 92.10 56818.52 88888.00 2018-11-20 17:55:32.411 324 11483.10 92.00 56818.56 88888.00 2018-11-20 17:55:32.911 324 11483.10 92.04 56818.58 88888.00 2018-11-20 17:55:33.411 324 11483.12 92.05 56818.64 88888.00 2018-11-20 17:55:33.911 324 11483.10 92.08 56818.65 88888.00 2018-11-20 17:55:34.411 324 11483.12 92.12 56818.70 88888.00 2018-11-20 17:55:34.911 324 11483.20 92.13 56818.67 88888.00 2018-11-20 17:55:35.411 324 11483.20 92.09 56818.71 88888.00 2018-11-20 17:55:35.911 324 11483.17 92.13 56818.71 88888.00 2018-11-20 17:55:36.411 324 11483.26 92.13 56818.72 88888.00 2018-11-20 17:55:36.911 324 11483.18 92.08 56818.75 88888.00 2018-11-20 17:55:37.411 324 11483.22 92.08 56818.77 88888.00 2018-11-20 17:55:37.911 324 11483.29 92.08 56818.76 88888.00 2018-11-20 17:55:38.411 324 11483.19 92.10 56818.73 88888.00 2018-11-20 17:55:38.911 324 11483.26 92.13 56818.72 88888.00 2018-11-20 17:55:39.411 324 11483.36 92.15 56818.77 88888.00 2018-11-20 17:55:39.911 324 11483.32 92.15 56818.70 88888.00 2018-11-20 17:55:40.411 324 11483.32 92.18 56818.67 88888.00 2018-11-20 17:55:40.911 324 11483.41 92.15 56818.70 88888.00 2018-11-20 17:55:41.911 324 11483.37 92.11 56818.69 88888.00 2018-11-20 17:55:42.411 324 11483.45 92.15 56818.65 88888.00 2018-11-20 17:55:42.911 324 11483.44 92.11 56818.66 88888.00 2018-11-20 17:55:43.411 324 11483.45 92.15 56818.70 88888.00 2018-11-20 17:55:43.911 324 11483.47 92.15 56818.67 88888.00 2018-11-20 17:55:44.411 324 11483.44 92.12 56818.64 88888.00 2018-11-20 17:55:44.911 324 11483.50 92.12 56818.61 88888.00 2018-11-20 17:55:45.411 324 11483.53 92.13 56818.54 88888.00 2018-11-20 17:55:45.911 324 11483.50 92.15 56818.57 88888.00 2018-11-20 17:55:46.411 324 11483.58 92.17 56818.54 88888.00 2018-11-20 17:55:46.911 324 11483.66 92.13 56818.47 88888.00 2018-11-20 17:55:47.411 324 11483.60 92.11 56818.45 88888.00 2018-11-20 17:55:47.911 324 11483.64 92.17 56818.46 88888.00 2018-11-20 17:55:48.411 324 11483.65 92.12 56818.46 88888.00 2018-11-20 17:55:48.911 324 11483.64 92.13 56818.41 88888.00 2018-11-20 17:55:49.411 324 11483.66 92.15 56818.39 88888.00 2018-11-20 17:55:49.911 324 11483.62 92.18 56818.33 88888.00 2018-11-20 17:55:50.411 324 11483.55 92.20 56818.33 88888.00 2018-11-20 17:55:50.911 324 11483.64 92.20 56818.27 88888.00 2018-11-20 17:55:51.411 324 11483.68 92.18 56818.24 88888.00 2018-11-20 17:55:51.911 324 11483.67 92.20 56818.22 88888.00 2018-11-20 17:55:52.411 324 11483.66 92.24 56818.21 88888.00 2018-11-20 17:55:52.911 324 11483.64 92.18 56818.14 88888.00 2018-11-20 17:55:53.411 324 11483.58 92.15 56818.11 88888.00 2018-11-20 17:55:53.911 324 11483.64 92.18 56818.12 88888.00 2018-11-20 17:55:54.411 324 11483.64 92.16 56818.07 88888.00 2018-11-20 17:55:54.911 324 11483.59 92.12 56818.02 88888.00 2018-11-20 17:55:55.411 324 11483.58 92.23 56818.01 88888.00 2018-11-20 17:55:55.911 324 11483.60 92.17 56818.02 88888.00 2018-11-20 17:55:56.411 324 11483.60 92.16 56818.02 88888.00 2018-11-20 17:55:56.911 324 11483.64 92.19 56818.02 88888.00 2018-11-20 17:55:57.411 324 11483.61 92.18 56818.00 88888.00 2018-11-20 17:55:57.911 324 11483.53 92.18 56817.96 88888.00 2018-11-20 17:55:58.411 324 11483.54 92.19 56817.98 88888.00 2018-11-20 17:55:58.911 324 11483.58 92.18 56817.92 88888.00 2018-11-20 17:55:59.411 324 11483.53 92.19 56817.95 88888.00 2018-11-20 17:55:59.911 324 11483.54 92.20 56817.98 88888.00 2018-11-20 17:56:00.411 324 11483.54 92.22 56817.94 88888.00 2018-11-20 17:56:00.911 324 11483.47 92.23 56817.92 88888.00 2018-11-20 17:56:01.411 324 11483.50 92.20 56817.90 88888.00 2018-11-20 17:56:01.911 324 11483.47 92.19 56817.84 88888.00 2018-11-20 17:56:02.411 324 11483.48 92.24 56817.87 88888.00 2018-11-20 17:56:02.911 324 11483.48 92.30 56817.89 88888.00 2018-11-20 17:56:03.411 324 11483.43 92.26 56817.88 88888.00 2018-11-20 17:56:03.911 324 11483.43 92.24 56817.92 88888.00 2018-11-20 17:56:04.411 324 11483.47 92.23 56817.92 88888.00 2018-11-20 17:56:04.911 324 11483.43 92.24 56817.93 88888.00 2018-11-20 17:56:05.411 324 11483.39 92.26 56818.01 88888.00 2018-11-20 17:56:05.911 324 11483.45 92.30 56818.05 88888.00 2018-11-20 17:56:06.411 324 11483.40 92.27 56818.09 88888.00 2018-11-20 17:56:06.911 324 11483.41 92.27 56818.09 88888.00 2018-11-20 17:56:07.411 324 11483.52 92.25 56818.09 88888.00 2018-11-20 17:56:07.911 324 11483.50 92.25 56818.12 88888.00 2018-11-20 17:56:08.411 324 11483.46 92.33 56818.16 88888.00 2018-11-20 17:56:08.911 324 11483.48 92.38 56818.20 88888.00 2018-11-20 17:56:09.411 324 11483.41 92.42 56818.21 88888.00 2018-11-20 17:56:09.911 324 11483.45 92.40 56818.31 88888.00 2018-11-20 17:56:10.411 324 11483.55 92.36 56818.34 88888.00 2018-11-20 17:56:10.911 324 11483.51 92.38 56818.41 88888.00 2018-11-20 17:56:11.411 324 11483.47 92.39 56818.47 88888.00 2018-11-20 17:56:11.911 324 11483.52 92.44 56818.44 88888.00 2018-11-20 17:56:12.411 324 11483.46 92.50 56818.50 88888.00 2018-11-20 17:56:13.411 324 11483.58 92.52 56818.69 88888.00 2018-11-20 17:56:13.911 324 11483.53 92.52 56818.73 88888.00 2018-11-20 17:56:14.411 324 11483.64 92.60 56818.73 88888.00 2018-11-20 17:56:14.911 324 11483.69 92.63 56818.84 88888.00 2018-11-20 17:56:15.411 324 11483.59 92.65 56818.99 88888.00 2018-11-20 17:56:15.911 324 11483.67 92.65 56819.02 88888.00 2018-11-20 17:56:16.411 324 11483.73 92.66 56819.05 88888.00 2018-11-20 17:56:16.911 324 11483.67 92.73 56819.10 88888.00 2018-11-20 17:56:17.411 324 11483.75 92.75 56819.15 88888.00 2018-11-20 17:56:17.911 324 11483.78 92.81 56819.27 88888.00 2018-11-20 17:56:18.411 324 11483.75 92.85 56819.36 88888.00 2018-11-20 17:56:18.911 324 11483.85 92.87 56819.40 88888.00 2018-11-20 17:56:19.411 324 11483.89 92.86 56819.44 88888.00 2018-11-20 17:56:19.911 324 11483.93 92.90 56819.50 88888.00 2018-11-20 17:56:20.411 324 11483.99 92.93 56819.56 88888.00 2018-11-20 17:56:20.911 324 11484.01 92.93 56819.65 88888.00 2018-11-20 17:56:21.411 324 11483.98 92.97 56819.70 88888.00 2018-11-20 17:56:21.911 324 11484.05 92.98 56819.74 88888.00 2018-11-20 17:56:22.411 324 11484.07 92.99 56819.75 88888.00 2018-11-20 17:56:22.911 324 11484.03 93.02 56819.82 88888.00 2018-11-20 17:56:23.412 324 11484.10 93.08 56819.91 88888.00 2018-11-20 17:56:23.912 324 11484.10 93.11 56819.89 88888.00 2018-11-20 17:56:24.412 324 11484.09 93.11 56819.94 88888.00 2018-11-20 17:56:24.912 324 11484.20 93.13 56819.99 88888.00 2018-11-20 17:56:25.412 324 11484.20 93.11 56820.02 88888.00 2018-11-20 17:56:25.912 324 11484.16 93.13 56820.01 88888.00 2018-11-20 17:56:26.412 324 11484.24 93.19 56820.04 88888.00 2018-11-20 17:56:26.912 324 11484.28 93.18 56820.10 88888.00 2018-11-20 17:56:27.412 324 11484.27 93.19 56820.08 88888.00 2018-11-20 17:56:27.912 324 11484.35 93.20 56820.08 88888.00 2018-11-20 17:56:28.412 324 11484.26 93.18 56820.01 88888.00 2018-11-20 17:56:28.912 324 11484.21 93.17 56820.01 88888.00 2018-11-20 17:56:29.412 324 11484.22 93.19 56819.99 88888.00 2018-11-20 17:56:29.912 324 11484.20 93.18 56820.00 88888.00 2018-11-20 17:56:30.412 324 11484.20 93.21 56819.95 88888.00 2018-11-20 17:56:30.912 324 11484.24 93.17 56819.92 88888.00 2018-11-20 17:56:31.412 324 11484.20 93.13 56819.94 88888.00 2018-11-20 17:56:31.912 324 11484.15 93.18 56819.86 88888.00 2018-11-20 17:56:32.412 324 11484.23 93.18 56819.81 88888.00 2018-11-20 17:56:32.912 324 11484.15 93.11 56819.79 88888.00 2018-11-20 17:56:33.412 324 11484.07 93.12 56819.74 88888.00 2018-11-20 17:56:33.912 324 11484.09 93.08 56819.65 88888.00 2018-11-20 17:56:34.412 324 11483.96 93.08 56819.63 88888.00 2018-11-20 17:56:34.912 324 11483.92 93.08 56819.54 88888.00 2018-11-20 17:56:35.412 324 11483.92 93.01 56819.35 88888.00 2018-11-20 17:56:35.912 324 11483.80 92.98 56819.29 88888.00 2018-11-20 17:56:36.412 324 11483.75 92.95 56819.17 88888.00 2018-11-20 17:56:36.912 324 11483.75 92.88 56819.12 88888.00 2018-11-20 17:56:37.412 324 11483.69 92.85 56819.03 88888.00 2018-11-20 17:56:37.912 324 11483.66 92.84 56818.92 88888.00 2018-11-20 17:56:38.412 324 11483.61 92.78 56818.83 88888.00 2018-11-20 17:56:38.912 324 11483.47 92.74 56818.75 88888.00 2018-11-20 17:56:39.412 324 11483.45 92.68 56818.67 88888.00 2018-11-20 17:56:39.912 324 11483.44 92.60 56818.59 88888.00 2018-11-20 17:56:40.412 324 11483.32 92.59 56818.52 88888.00 2018-11-20 17:56:40.912 324 11483.32 92.67 56818.44 88888.00 2018-11-20 17:56:41.412 324 11483.37 92.66 56818.38 88888.00 2018-11-20 17:56:41.912 324 11483.24 92.59 56818.33 88888.00 2018-11-20 17:56:42.412 324 11483.23 92.60 56818.30 88888.00 2018-11-20 17:56:42.912 324 11483.22 92.58 56818.19 88888.00 2018-11-20 17:56:43.412 324 11483.08 92.56 56818.13 88888.00 2018-11-20 17:56:43.912 324 11483.15 92.58 56818.09 88888.00 2018-11-20 17:56:44.412 324 11483.08 92.52 56818.03 88888.00 2018-11-20 17:56:44.912 324 11483.02 92.50 56818.05 88888.00 2018-11-20 17:56:45.412 324 11483.05 92.50 56818.01 88888.00 2018-11-20 17:56:45.912 324 11482.95 92.50 56817.92 88888.00 2018-11-20 17:56:46.412 324 11482.89 92.49 56817.95 88888.00 2018-11-20 17:56:46.912 324 11482.91 92.50 56818.00 88888.00 2018-11-20 17:56:47.412 324 11482.84 92.46 56817.96 88888.00 2018-11-20 17:56:47.912 324 11482.81 92.47 56817.95 88888.00 2018-11-20 17:56:48.412 324 11482.81 92.51 56818.00 88888.00 2018-11-20 17:56:48.912 324 11482.75 92.45 56817.95 88888.00 2018-11-20 17:56:49.412 324 11482.69 92.37 56817.95 88888.00 2018-11-20 17:56:49.912 324 11482.74 92.27 56817.99 88888.00 2018-11-20 17:56:50.412 324 11482.67 92.33 56817.95 88888.00 2018-11-20 17:56:50.912 324 11482.60 92.42 56817.88 88888.00 2018-11-20 17:56:51.412 324 11482.64 92.43 56817.89 88888.00 2018-11-20 17:56:51.912 324 11482.56 92.38 56817.95 88888.00 2018-11-20 17:56:52.412 324 11482.50 92.38 56817.96 88888.00 2018-11-20 17:56:52.912 324 11482.54 92.37 56818.00 88888.00 2018-11-20 17:56:53.412 324 11482.42 92.38 56818.00 88888.00 2018-11-20 17:56:53.912 324 11482.34 92.39 56817.94 88888.00 2018-11-20 17:56:54.412 324 11482.35 92.39 56817.96 88888.00 2018-11-20 17:56:54.912 324 11482.28 92.33 56817.99 88888.00 2018-11-20 17:56:55.412 324 11482.29 92.45 56818.05 88888.00 2018-11-20 17:56:55.912 324 11482.29 92.40 56818.06 88888.00 2018-11-20 17:56:56.412 324 11482.20 92.29 56818.06 88888.00 2018-11-20 17:56:56.912 324 11482.22 92.37 56818.07 88888.00 2018-11-20 17:56:57.412 324 11482.25 92.30 56818.09 88888.00 2018-11-20 17:56:57.912 324 11482.14 92.39 56818.18 88888.00 2018-11-20 17:56:58.412 324 11482.19 92.51 56818.25 88888.00 2018-11-20 17:56:58.912 324 11482.21 92.50 56818.32 88888.00 2018-11-20 17:56:59.412 324 11482.11 92.44 56818.38 88888.00 2018-11-20 17:56:59.912 324 11482.05 92.53 56818.40 88888.00 2018-11-20 17:57:00.412 324 11482.07 92.44 56818.46 88888.00 2018-11-20 17:57:00.912 324 11482.06 92.45 56818.51 88888.00 2018-11-20 17:57:01.412 324 11482.08 92.60 56818.52 88888.00 2018-11-20 17:57:01.912 324 11482.11 92.57 56818.59 88888.00 2018-11-20 17:57:02.412 324 11482.01 92.60 56818.61 88888.00 2018-11-20 17:57:02.912 324 11482.05 92.61 56818.72 88888.00 2018-11-20 17:57:03.412 324 11482.09 92.61 56818.75 88888.00 2018-11-20 17:57:03.912 324 11482.01 92.66 56818.80 88888.00 2018-11-20 17:57:04.412 324 11482.07 92.75 56818.82 88888.00 2018-11-20 17:57:04.912 324 11482.14 92.65 56818.89 88888.00 2018-11-20 17:57:05.412 324 11482.07 92.67 56819.01 88888.00 2018-11-20 17:57:05.912 324 11482.14 92.75 56819.02 88888.00 2018-11-20 17:57:06.412 324 11482.14 92.71 56819.01 88888.00 2018-11-20 17:57:06.912 324 11482.12 92.81 56819.08 88888.00 2018-11-20 17:57:07.412 324 11482.19 92.64 56819.09 88888.00 2018-11-20 17:57:07.912 324 11482.16 92.53 56819.14 88888.00 2018-11-20 17:57:08.412 324 11482.13 92.64 56819.18 88888.00 2018-11-20 17:57:08.912 324 11482.18 92.71 56819.17 88888.00 2018-11-20 17:57:09.412 324 11482.22 92.64 56819.23 88888.00 2018-11-20 17:57:09.912 324 11482.18 92.78 56819.25 88888.00 2018-11-20 17:57:10.412 324 11482.25 92.88 56819.27 88888.00 2018-11-20 17:57:10.912 324 11482.28 92.90 56819.24 88888.00 2018-11-20 17:57:11.412 324 11482.25 92.87 56819.27 88888.00 2018-11-20 17:57:11.912 324 11482.25 92.83 56819.27 88888.00 2018-11-20 17:57:12.412 324 11482.20 92.77 56819.31 88888.00 2018-11-20 17:57:12.912 324 11482.21 92.80 56819.27 88888.00 2018-11-20 17:57:13.412 324 11482.29 92.83 56819.31 88888.00 2018-11-20 17:57:13.912 324 11482.21 92.80 56819.31 88888.00 2018-11-20 17:57:14.412 324 11482.21 92.78 56819.34 88888.00 2018-11-20 17:57:14.912 324 11482.29 92.77 56819.35 88888.00 2018-11-20 17:57:15.412 324 11482.27 92.73 56819.34 88888.00 2018-11-20 17:57:15.912 324 11482.22 92.74 56819.36 88888.00 2018-11-20 17:57:16.412 324 11482.30 92.73 56819.34 88888.00 2018-11-20 17:57:16.912 324 11482.32 92.73 56819.24 88888.00 2018-11-20 17:57:17.412 324 11482.28 92.78 56819.21 88888.00 2018-11-20 17:57:17.912 324 11482.35 92.73 56819.21 88888.00 2018-11-20 17:57:18.412 324 11482.35 92.49 56819.27 88888.00 2018-11-20 17:57:18.912 324 11482.33 92.40 56819.22 88888.00 2018-11-20 17:57:19.412 324 11482.39 92.52 56819.18 88888.00 2018-11-20 17:57:19.912 324 11482.41 92.61 56819.11 88888.00 2018-11-20 17:57:20.412 324 11482.46 92.66 56819.14 88888.00 2018-11-20 17:57:20.912 324 11482.54 92.64 56819.11 88888.00 2018-11-20 17:57:21.412 324 11482.52 92.64 56819.14 88888.00 2018-11-20 17:57:21.912 324 11482.55 92.68 56819.17 88888.00 2018-11-20 17:57:22.412 324 11482.67 92.67 56819.18 88888.00 2018-11-20 17:57:22.912 324 11482.66 92.75 56819.15 88888.00 2018-11-20 17:57:23.412 324 11482.66 92.80 56819.17 88888.00 2018-11-20 17:57:23.912 324 11482.67 92.75 56819.17 88888.00 2018-11-20 17:57:24.412 324 11482.62 92.78 56819.15 88888.00 2018-11-20 17:57:24.912 324 11482.66 92.80 56819.17 88888.00 2018-11-20 17:57:25.412 324 11482.61 92.80 56819.23 88888.00 2018-11-20 17:57:26.412 324 11482.70 92.72 56819.18 88888.00 2018-11-20 17:57:26.912 324 11482.69 92.72 56819.15 88888.00 2018-11-20 17:57:27.412 324 11482.60 92.72 56819.18 88888.00 2018-11-20 17:57:27.912 324 11482.62 92.74 56819.24 88888.00 2018-11-20 17:57:28.412 324 11482.61 92.72 56819.18 88888.00 2018-11-20 17:57:28.912 324 11482.59 92.71 56819.15 88888.00 2018-11-20 17:57:29.412 324 11482.66 92.77 56819.12 88888.00 2018-11-20 17:57:29.912 324 11482.67 92.72 56819.15 88888.00 2018-11-20 17:57:30.412 324 11482.61 92.73 56819.16 88888.00 2018-11-20 17:57:30.912 324 11482.64 92.74 56819.25 88888.00 2018-11-20 17:57:31.412 324 11482.73 92.73 56819.25 88888.00 2018-11-20 17:57:31.912 324 11482.60 92.77 56819.23 88888.00 2018-11-20 17:57:32.412 324 11482.66 92.78 56819.30 88888.00 2018-11-20 17:57:32.912 324 11482.64 92.77 56819.34 88888.00 2018-11-20 17:57:33.412 324 11482.63 92.84 56819.34 88888.00 2018-11-20 17:57:33.912 324 11482.66 92.83 56819.27 88888.00 2018-11-20 17:57:34.412 324 11482.60 92.77 56819.27 88888.00 2018-11-20 17:57:34.912 324 11482.61 92.73 56819.36 88888.00 2018-11-20 17:57:35.412 324 11482.66 92.73 56819.44 88888.00 2018-11-20 17:57:36.412 324 11482.69 92.71 56819.54 88888.00 2018-11-20 17:57:36.912 324 11482.75 92.67 56819.53 88888.00 2018-11-20 17:57:37.412 324 11482.75 92.67 56819.60 88888.00 2018-11-20 17:57:37.912 324 11482.78 92.68 56819.67 88888.00 2018-11-20 17:57:38.412 324 11482.77 92.67 56819.69 88888.00 2018-11-20 17:57:38.912 324 11482.73 92.66 56819.68 88888.00 2018-11-20 17:57:39.412 324 11482.76 92.70 56819.76 88888.00 2018-11-20 17:57:39.912 324 11482.88 92.68 56819.79 88888.00 2018-11-20 17:57:40.412 324 11482.83 92.68 56819.87 88888.00 2018-11-20 17:57:40.912 324 11482.90 92.70 56819.92 88888.00 2018-11-20 17:57:41.412 324 11482.97 92.71 56819.93 88888.00 2018-11-20 17:57:41.912 324 11482.96 92.71 56819.95 88888.00 2018-11-20 17:57:42.412 324 11483.03 92.71 56819.97 88888.00 2018-11-20 17:57:42.912 324 11483.10 92.66 56819.94 88888.00 2018-11-20 17:57:43.412 324 11483.06 92.66 56820.02 88888.00 2018-11-20 17:57:43.912 324 11483.11 92.68 56820.08 88888.00 2018-11-20 17:57:44.412 324 11483.15 92.67 56820.08 88888.00 2018-11-20 17:57:44.912 324 11483.16 92.66 56820.19 88888.00 2018-11-20 17:57:45.412 324 11483.24 92.66 56820.30 88888.00 2018-11-20 17:57:45.912 324 11483.27 92.59 56820.31 88888.00 2018-11-20 17:57:46.412 324 11483.25 92.58 56820.33 88888.00 2018-11-20 17:57:46.912 324 11483.34 92.60 56820.36 88888.00 2018-11-20 17:57:47.412 324 11483.41 92.58 56820.37 88888.00 2018-11-20 17:57:47.912 324 11483.40 92.63 56820.36 88888.00 2018-11-20 17:57:48.412 324 11483.54 92.58 56820.39 88888.00 2018-11-20 17:57:48.912 324 11483.57 92.49 56820.45 88888.00 2018-11-20 17:57:49.412 324 11483.57 92.52 56820.43 88888.00 2018-11-20 17:57:49.912 324 11483.64 92.51 56820.45 88888.00 2018-11-20 17:57:50.412 324 11483.67 92.59 56820.46 88888.00 2018-11-20 17:57:50.912 324 11483.73 92.72 56820.45 88888.00 2018-11-20 17:57:51.412 324 11483.92 92.74 56820.50 88888.00 2018-11-20 17:57:51.912 324 11483.92 92.75 56820.49 88888.00 2018-11-20 17:57:52.412 324 11484.00 92.81 56820.45 88888.00 2018-11-20 17:57:52.912 324 11484.13 92.91 56820.44 88888.00 2018-11-20 17:57:53.412 324 11484.10 92.87 56820.47 88888.00 2018-11-20 17:57:53.912 324 11484.19 92.90 56820.51 88888.00 2018-11-20 17:57:54.412 324 11484.34 92.90 56820.57 88888.00 2018-11-20 17:57:54.912 324 11484.37 92.93 56820.51 88888.00 2018-11-20 17:57:55.412 324 11484.42 92.98 56820.57 88888.00 2018-11-20 17:57:55.912 324 11484.55 92.98 56820.53 88888.00 2018-11-20 17:57:56.412 324 11484.51 92.98 56820.52 88888.00 2018-11-20 17:57:56.912 324 11484.56 92.99 56820.53 88888.00 2018-11-20 17:57:57.412 324 11484.70 92.92 56820.57 88888.00 2018-11-20 17:57:57.912 324 11484.63 92.91 56820.49 88888.00 2018-11-20 17:57:58.412 324 11484.64 92.93 56820.40 88888.00 2018-11-20 17:57:58.912 324 11484.76 92.91 56820.38 88888.00 2018-11-20 17:57:59.412 324 11484.73 92.92 56820.37 88888.00 2018-11-20 17:57:59.912 324 11484.78 92.93 56820.37 88888.00 2018-11-20 17:58:00.412 324 11484.89 92.97 56820.37 88888.00 2018-11-20 17:58:00.912 324 11484.85 92.93 56820.38 88888.00 2018-11-20 17:58:01.412 324 11484.93 92.93 56820.31 88888.00 2018-11-20 17:58:01.912 324 11485.00 92.91 56820.32 88888.00 2018-11-20 17:58:02.412 324 11484.98 92.90 56820.32 88888.00 2018-11-20 17:58:02.912 324 11485.06 92.92 56820.25 88888.00 2018-11-20 17:58:03.412 324 11485.03 92.86 56820.19 88888.00 2018-11-20 17:58:03.912 324 11484.98 92.83 56820.15 88888.00 2018-11-20 17:58:04.412 324 11485.03 92.86 56820.14 88888.00 2018-11-20 17:58:04.912 324 11485.00 92.80 56820.14 88888.00 2018-11-20 17:58:05.912 324 11485.11 92.80 56820.10 88888.00 2018-11-20 17:58:06.412 324 11485.12 92.83 56820.10 88888.00 2018-11-20 17:58:06.912 324 11484.99 92.84 56820.10 88888.00 2018-11-20 17:58:07.912 324 11485.04 92.83 56819.99 88888.00 2018-11-20 17:58:08.412 324 11484.97 92.85 56819.99 88888.00 2018-11-20 17:58:08.912 324 11485.12 92.87 56819.95 88888.00 2018-11-20 17:58:09.412 324 11485.08 92.83 56820.00 88888.00 2018-11-20 17:58:09.912 324 11485.12 92.81 56820.04 88888.00 2018-11-20 17:58:10.412 324 11485.18 92.87 56820.00 88888.00 2018-11-20 17:58:10.912 324 11485.13 92.86 56820.05 88888.00 2018-11-20 17:58:11.412 324 11485.13 92.88 56820.07 88888.00 2018-11-20 17:58:11.912 324 11485.24 92.90 56820.00 88888.00 2018-11-20 17:58:12.412 324 11485.13 92.88 56819.99 88888.00 2018-11-20 17:58:12.912 324 11485.08 92.86 56820.05 88888.00 2018-11-20 17:58:13.412 324 11485.13 92.85 56820.07 88888.00 2018-11-20 17:58:13.912 324 11485.11 92.83 56819.98 88888.00 2018-11-20 17:58:14.412 324 11485.16 92.91 56819.98 88888.00 2018-11-20 17:58:14.912 324 11485.28 92.93 56819.97 88888.00 2018-11-20 17:58:15.412 324 11485.30 92.87 56820.05 88888.00 2018-11-20 17:58:15.912 324 11485.26 92.92 56820.11 88888.00 2018-11-20 17:58:16.412 324 11485.21 92.98 56820.14 88888.00 2018-11-20 17:58:16.912 324 11485.13 92.98 56820.11 88888.00 2018-11-20 17:58:17.912 324 11485.12 92.95 56820.18 88888.00 2018-11-20 17:58:18.412 324 11485.03 92.93 56820.23 88888.00 2018-11-20 17:58:18.912 324 11485.05 92.91 56820.31 88888.00 2018-11-20 17:58:19.412 324 11485.04 92.92 56820.31 88888.00 2018-11-20 17:58:19.912 324 11484.97 92.97 56820.29 88888.00 2018-11-20 17:58:20.412 324 11484.99 93.00 56820.33 88888.00 2018-11-20 17:58:20.912 324 11485.05 92.95 56820.38 88888.00 2018-11-20 17:58:21.412 324 11484.97 92.98 56820.38 88888.00 2018-11-20 17:58:21.912 324 11484.97 93.01 56820.47 88888.00 2018-11-20 17:58:22.412 324 11484.98 93.01 56820.52 88888.00 2018-11-20 17:58:22.912 324 11484.87 93.02 56820.56 88888.00 2018-11-20 17:58:23.412 324 11484.90 93.05 56820.60 88888.00 2018-11-20 17:58:23.912 324 11484.87 93.00 56820.60 88888.00 2018-11-20 17:58:24.412 324 11484.82 93.02 56820.62 88888.00 2018-11-20 17:58:24.912 324 11484.83 93.01 56820.65 88888.00 2018-11-20 17:58:25.912 324 11484.76 92.94 56820.66 88888.00 2018-11-20 17:58:26.412 324 11484.72 92.99 56820.74 88888.00 2018-11-20 17:58:26.912 324 11484.68 93.00 56820.78 88888.00 2018-11-20 17:58:27.412 324 11484.64 93.02 56820.82 88888.00 2018-11-20 17:58:27.912 324 11484.66 93.04 56820.83 88888.00 2018-11-20 17:58:28.412 324 11484.58 93.07 56820.79 88888.00 2018-11-20 17:58:28.912 324 11484.54 92.99 56820.87 88888.00 2018-11-20 17:58:29.412 324 11484.61 93.01 56820.95 88888.00 2018-11-20 17:58:29.912 324 11484.56 93.07 56820.91 88888.00 2018-11-20 17:58:30.412 324 11484.48 93.07 56820.92 88888.00 2018-11-20 17:58:30.913 324 11484.56 93.06 56820.98 88888.00 2018-11-20 17:58:31.413 324 11484.49 93.04 56821.00 88888.00 2018-11-20 17:58:31.913 324 11484.55 93.11 56821.00 88888.00 2018-11-20 17:58:32.413 324 11484.58 93.11 56821.00 88888.00 2018-11-20 17:58:32.913 324 11484.45 93.08 56820.96 88888.00 2018-11-20 17:58:33.413 324 11484.43 93.12 56820.94 88888.00 2018-11-20 17:58:33.913 324 11484.48 93.14 56820.98 88888.00 2018-11-20 17:58:34.413 324 11484.48 93.11 56820.97 88888.00 2018-11-20 17:58:34.913 324 11484.41 93.09 56820.98 88888.00 2018-11-20 17:58:35.413 324 11484.42 93.13 56821.00 88888.00 2018-11-20 17:58:35.913 324 11484.29 93.13 56820.97 88888.00 2018-11-20 17:58:36.413 324 11484.29 93.14 56820.97 88888.00 2018-11-20 17:58:36.913 324 11484.38 93.14 56820.91 88888.00 2018-11-20 17:58:37.413 324 11484.34 93.13 56820.88 88888.00 2018-11-20 17:58:37.913 324 11484.33 93.18 56820.92 88888.00 2018-11-20 17:58:38.413 324 11484.34 93.11 56820.94 88888.00 2018-11-20 17:58:39.413 324 11484.26 93.20 56820.94 88888.00 2018-11-20 17:58:39.913 324 11484.27 93.15 56820.90 88888.00 2018-11-20 17:58:40.413 324 11484.23 93.09 56820.85 88888.00 2018-11-20 17:58:40.913 324 11484.22 93.12 56820.84 88888.00 2018-11-20 17:58:41.413 324 11484.23 93.09 56820.81 88888.00 2018-11-20 17:58:41.913 324 11484.14 93.05 56820.77 88888.00 2018-11-20 17:58:42.413 324 11484.20 92.95 56820.76 88888.00 2018-11-20 17:58:42.913 324 11484.23 92.97 56820.76 88888.00 2018-11-20 17:58:43.413 324 11484.17 93.08 56820.76 88888.00 2018-11-20 17:58:43.913 324 11484.21 93.12 56820.75 88888.00 2018-11-20 17:58:44.413 324 11484.19 93.14 56820.74 88888.00 2018-11-20 17:58:44.913 324 11484.20 93.11 56820.69 88888.00 2018-11-20 17:58:45.413 324 11484.22 93.14 56820.62 88888.00 2018-11-20 17:58:45.913 324 11484.16 93.12 56820.62 88888.00 2018-11-20 17:58:46.413 324 11484.10 93.11 56820.57 88888.00 2018-11-20 17:58:46.913 324 11484.14 93.09 56820.49 88888.00 2018-11-20 17:58:47.413 324 11484.12 93.09 56820.39 88888.00 2018-11-20 17:58:47.913 324 11484.09 93.11 56820.36 88888.00 2018-11-20 17:58:48.413 324 11484.20 93.09 56820.32 88888.00 2018-11-20 17:58:48.913 324 11484.15 93.09 56820.25 88888.00 2018-11-20 17:58:49.413 324 11484.08 93.09 56820.19 88888.00 2018-11-20 17:58:49.913 324 11484.16 93.11 56820.10 88888.00 2018-11-20 17:58:50.413 324 11484.14 93.08 56820.01 88888.00 2018-11-20 17:58:50.913 324 11484.06 93.05 56819.98 88888.00 2018-11-20 17:58:51.413 324 11484.07 93.04 56819.99 88888.00 2018-11-20 17:58:51.913 324 11484.05 92.99 56819.89 88888.00 2018-11-20 17:58:52.413 324 11484.05 93.00 56819.82 88888.00 2018-11-20 17:58:52.913 324 11484.08 93.01 56819.79 88888.00 2018-11-20 17:58:53.413 324 11484.07 93.00 56819.78 88888.00 2018-11-20 17:58:53.913 324 11484.01 92.99 56819.67 88888.00 2018-11-20 17:58:54.413 324 11484.01 92.94 56819.60 88888.00 2018-11-20 17:58:54.913 324 11483.93 92.91 56819.52 88888.00 2018-11-20 17:58:55.413 324 11483.89 92.91 56819.48 88888.00 2018-11-20 17:58:55.913 324 11483.95 92.85 56819.40 88888.00 2018-11-20 17:58:56.413 324 11483.84 92.81 56819.35 88888.00 2018-11-20 17:58:56.913 324 11483.79 92.78 56819.31 88888.00 2018-11-20 17:58:57.413 324 11483.79 92.79 56819.23 88888.00 2018-11-20 17:58:57.913 324 11483.73 92.78 56819.20 88888.00 2018-11-20 17:58:58.413 324 11483.65 92.74 56819.06 88888.00 2018-11-20 17:58:58.913 324 11483.66 92.74 56818.96 88888.00 2018-11-20 17:58:59.413 324 11483.54 92.70 56818.89 88888.00 2018-11-20 17:58:59.913 324 11483.54 92.67 56818.89 88888.00 2018-11-20 17:59:00.413 324 11483.46 92.58 56818.85 88888.00 2018-11-20 17:59:00.913 324 11483.33 92.56 56818.76 88888.00 2018-11-20 17:59:01.413 324 11483.36 92.53 56818.73 88888.00 2018-11-20 17:59:01.913 324 11483.27 92.51 56818.71 88888.00 2018-11-20 17:59:02.413 324 11483.15 92.46 56818.69 88888.00 2018-11-20 17:59:02.913 324 11483.11 92.42 56818.65 88888.00 2018-11-20 17:59:03.413 324 11483.04 92.39 56818.67 88888.00 2018-11-20 17:59:03.913 324 11482.91 92.43 56818.65 88888.00 2018-11-20 17:59:04.413 324 11482.88 92.45 56818.63 88888.00 2018-11-20 17:59:04.913 324 11482.83 92.39 56818.60 88888.00 2018-11-20 17:59:05.413 324 11482.74 92.33 56818.60 88888.00 2018-11-20 17:59:05.913 324 11482.73 92.32 56818.57 88888.00 2018-11-20 17:59:06.413 324 11482.63 92.31 56818.54 88888.00 2018-11-20 17:59:06.913 324 11482.54 92.31 56818.52 88888.00 2018-11-20 17:59:07.413 324 11482.47 92.34 56818.59 88888.00 2018-11-20 17:59:07.913 324 11482.41 92.25 56818.59 88888.00 2018-11-20 17:59:08.413 324 11482.32 92.25 56818.60 88888.00 2018-11-20 17:59:08.913 324 11482.30 92.26 56818.60 88888.00 2018-11-20 17:59:09.413 324 11482.21 92.24 56818.57 88888.00 2018-11-20 17:59:09.913 324 11482.14 92.27 56818.56 88888.00 2018-11-20 17:59:10.913 324 11481.95 92.20 56818.59 88888.00 2018-11-20 17:59:11.413 324 11481.81 92.20 56818.56 88888.00 2018-11-20 17:59:11.913 324 11481.90 92.16 56818.57 88888.00 2018-11-20 17:59:12.413 324 11481.81 92.16 56818.65 88888.00 2018-11-20 17:59:12.913 324 11481.77 92.18 56818.61 88888.00 2018-11-20 17:59:13.413 324 11481.80 92.18 56818.56 88888.00 2018-11-20 17:59:13.913 324 11481.74 92.18 56818.56 88888.00 2018-11-20 17:59:14.413 324 11481.64 92.22 56818.66 88888.00 2018-11-20 17:59:14.913 324 11481.66 92.32 56818.77 88888.00 2018-11-20 17:59:15.413 324 11481.63 92.34 56818.82 88888.00 2018-11-20 17:59:15.913 324 11481.58 92.39 56818.93 88888.00 2018-11-20 17:59:16.413 324 11481.64 92.45 56819.01 88888.00 2018-11-20 17:59:16.913 324 11481.52 92.45 56819.04 88888.00 2018-11-20 17:59:17.413 324 11481.48 92.50 56819.12 88888.00 2018-11-20 17:59:17.913 324 11481.52 92.47 56819.21 88888.00 2018-11-20 17:59:18.413 324 11481.44 92.47 56819.27 88888.00 2018-11-20 17:59:18.913 324 11481.35 92.34 56819.31 88888.00 2018-11-20 17:59:19.413 324 11481.29 92.42 56819.33 88888.00 2018-11-20 17:59:19.913 324 11481.18 92.58 56819.37 88888.00 2018-11-20 17:59:20.413 324 11481.23 92.57 56819.41 88888.00 2018-11-20 17:59:20.913 324 11481.15 92.52 56819.46 88888.00 2018-11-20 17:59:21.413 324 11481.08 92.57 56819.49 88888.00 2018-11-20 17:59:21.913 324 11481.11 92.60 56819.47 88888.00 2018-11-20 17:59:22.413 324 11481.11 92.56 56819.43 88888.00 2018-11-20 17:59:22.913 324 11481.04 92.56 56819.47 88888.00 2018-11-20 17:59:23.413 324 11481.11 92.58 56819.47 88888.00 2018-11-20 17:59:23.913 324 11481.09 92.52 56819.44 88888.00 2018-11-20 17:59:24.413 324 11480.98 92.54 56819.44 88888.00 2018-11-20 17:59:24.913 324 11481.06 92.57 56819.49 88888.00 2018-11-20 17:59:25.413 324 11481.09 92.51 56819.50 88888.00 2018-11-20 17:59:25.913 324 11480.97 92.47 56819.49 88888.00 2018-11-20 17:59:26.413 324 11481.04 92.49 56819.46 88888.00 2018-11-20 17:59:26.913 324 11481.03 92.44 56819.41 88888.00 2018-11-20 17:59:27.413 324 11480.96 92.45 56819.37 88888.00 2018-11-20 17:59:27.913 324 11481.00 92.47 56819.38 88888.00 2018-11-20 17:59:28.413 324 11481.00 92.45 56819.33 88888.00 2018-11-20 17:59:28.913 324 11480.94 92.45 56819.24 88888.00 2018-11-20 17:59:29.413 324 11480.98 92.43 56819.18 88888.00 2018-11-20 17:59:29.913 324 11480.93 92.43 56819.08 88888.00 2018-11-20 17:59:30.413 324 11480.90 92.43 56819.04 88888.00 2018-11-20 17:59:30.913 324 11480.95 92.40 56819.06 88888.00 2018-11-20 17:59:31.413 324 11480.87 92.37 56819.01 88888.00 2018-11-20 17:59:31.913 324 11480.81 92.34 56818.99 88888.00 2018-11-20 17:59:32.413 324 11480.84 92.33 56818.95 88888.00 2018-11-20 17:59:32.913 324 11480.83 92.27 56818.85 88888.00 2018-11-20 17:59:33.413 324 11480.83 92.33 56818.77 88888.00 2018-11-20 17:59:33.913 324 11480.93 92.31 56818.69 88888.00 2018-11-20 17:59:34.413 324 11480.88 92.18 56818.65 88888.00 2018-11-20 17:59:34.913 324 11480.79 92.09 56818.70 88888.00 2018-11-20 17:59:35.413 324 11480.83 92.08 56818.64 88888.00 2018-11-20 17:59:35.913 324 11480.79 92.11 56818.52 88888.00 2018-11-20 17:59:36.413 324 11480.82 92.05 56818.47 88888.00 2018-11-20 17:59:36.913 324 11480.87 92.00 56818.38 88888.00 2018-11-20 17:59:37.413 324 11480.75 91.96 56818.37 88888.00 2018-11-20 17:59:37.913 324 11480.74 91.92 56818.35 88888.00 2018-11-20 17:59:38.413 324 11480.77 91.92 56818.34 88888.00 2018-11-20 17:59:38.913 324 11480.65 91.91 56818.26 88888.00 2018-11-20 17:59:39.413 324 11480.65 91.89 56818.27 88888.00 2018-11-20 17:59:39.913 324 11480.72 91.86 56818.24 88888.00 2018-11-20 17:59:40.413 324 11480.62 91.85 56818.22 88888.00 2018-11-20 17:59:40.913 324 11480.65 91.88 56818.26 88888.00 2018-11-20 17:59:41.413 324 11480.70 91.88 56818.25 88888.00 2018-11-20 17:59:41.913 324 11480.67 91.77 56818.20 88888.00 2018-11-20 17:59:42.413 324 11480.70 91.77 56818.12 88888.00 2018-11-20 17:59:42.913 324 11480.67 91.70 56818.11 88888.00 2018-11-20 17:59:43.413 324 11480.55 91.64 56818.07 88888.00 2018-11-20 17:59:43.913 324 11480.58 91.62 56818.12 88888.00 2018-11-20 17:59:44.413 324 11480.58 91.65 56818.05 88888.00 2018-11-20 17:59:44.913 324 11480.51 91.68 56817.98 88888.00 2018-11-20 17:59:45.413 324 11480.55 91.68 56817.93 88888.00 2018-11-20 17:59:45.913 324 11480.55 91.57 56817.90 88888.00 2018-11-20 17:59:46.413 324 11480.51 91.52 56817.93 88888.00 2018-11-20 17:59:46.913 324 11480.51 91.51 56817.93 88888.00 2018-11-20 17:59:47.413 324 11480.46 91.45 56817.88 88888.00 2018-11-20 17:59:47.913 324 11480.44 91.41 56817.84 88888.00 2018-11-20 17:59:48.413 324 11480.51 91.36 56817.87 88888.00 2018-11-20 17:59:48.913 324 11480.41 91.32 56817.90 88888.00 2018-11-20 17:59:49.413 324 11480.40 91.30 56817.89 88888.00 2018-11-20 17:59:49.913 324 11480.39 91.27 56817.88 88888.00 2018-11-20 17:59:50.413 324 11480.31 91.22 56817.77 88888.00 2018-11-20 17:59:50.913 324 11480.30 91.15 56817.79 88888.00 2018-11-20 17:59:51.413 324 11480.39 91.13 56817.81 88888.00 2018-11-20 17:59:52.413 324 11480.21 91.13 56817.83 88888.00 2018-11-20 17:59:52.913 324 11480.35 91.06 56817.81 88888.00 2018-11-20 17:59:53.413 324 11480.33 91.02 56817.84 88888.00 2018-11-20 17:59:53.913 324 11480.27 90.98 56817.82 88888.00 2018-11-20 17:59:54.413 324 11480.32 90.95 56817.77 88888.00 2018-11-20 17:59:54.913 324 11480.27 90.94 56817.77 88888.00 2018-11-20 17:59:55.413 324 11480.26 90.90 56817.75 88888.00 2018-11-20 17:59:55.913 324 11480.32 90.90 56817.73 88888.00 2018-11-20 17:59:56.413 324 11480.18 90.86 56817.73 88888.00 2018-11-20 17:59:56.913 324 11480.17 90.82 56817.76 88888.00 2018-11-20 17:59:57.413 324 11480.18 90.76 56817.76 88888.00 2018-11-20 17:59:57.913 324 11480.12 90.73 56817.79 88888.00 2018-11-20 17:59:58.413 324 11480.19 90.75 56817.77 88888.00 2018-11-20 17:59:58.913 324 11480.28 90.74 56817.79 88888.00 2018-11-20 17:59:59.413 324 11480.20 90.74 56817.80 88888.00 2018-11-20 17:59:59.913 324 11480.21 90.72 56817.84 88888.00 2018-11-20 18:00:00.413 324 11480.27 90.73 56817.87 88888.00 2018-11-20 18:00:00.913 324 11480.18 90.72 56817.86 88888.00 2018-11-20 18:00:01.413 324 11480.18 90.74 56817.88 88888.00 2018-11-20 18:00:02.413 324 11480.16 90.64 56817.88 88888.00 2018-11-20 18:00:02.913 324 11480.20 90.64 56817.84 88888.00 2018-11-20 18:00:03.413 324 11480.20 90.64 56817.83 88888.00 2018-11-20 18:00:03.913 324 11480.14 90.64 56817.95 88888.00 2018-11-20 18:00:04.413 324 11480.19 90.64 56818.02 88888.00 2018-11-20 18:00:04.913 324 11480.19 90.61 56818.05 88888.00 2018-11-20 18:00:05.413 324 11480.13 90.64 56818.08 88888.00 2018-11-20 18:00:05.913 324 11480.16 90.66 56818.13 88888.00 2018-11-20 18:00:06.413 324 11480.12 90.63 56818.19 88888.00 2018-11-20 18:00:06.913 324 11480.09 90.57 56818.20 88888.00 2018-11-20 18:00:07.413 324 11480.17 90.62 56818.21 88888.00 2018-11-20 18:00:07.913 324 11480.16 90.66 56818.21 88888.00 2018-11-20 18:00:08.413 324 11480.13 90.69 56818.25 88888.00 2018-11-20 18:00:08.913 324 11480.23 90.69 56818.32 88888.00 2018-11-20 18:00:09.413 324 11480.25 90.74 56818.33 88888.00 2018-11-20 18:00:09.913 324 11480.20 90.75 56818.33 88888.00 2018-11-20 18:00:10.413 324 11480.25 90.75 56818.35 88888.00 2018-11-20 18:00:10.913 324 11480.24 90.76 56818.39 88888.00 2018-11-20 18:00:11.413 324 11480.26 90.80 56818.45 88888.00 2018-11-20 18:00:11.913 324 11480.25 90.81 56818.48 88888.00 2018-11-20 18:00:12.413 324 11480.21 90.77 56818.47 88888.00 2018-11-20 18:00:12.913 324 11480.25 90.79 56818.45 88888.00 2018-11-20 18:00:13.413 324 11480.31 90.81 56818.51 88888.00 2018-11-20 18:00:13.913 324 11480.25 90.75 56818.50 88888.00 2018-11-20 18:00:14.413 324 11480.31 90.73 56818.56 88888.00 2018-11-20 18:00:14.913 324 11480.45 90.73 56818.58 88888.00 2018-11-20 18:00:15.413 324 11480.41 90.74 56818.59 88888.00 2018-11-20 18:00:15.913 324 11480.37 90.76 56818.64 88888.00 2018-11-20 18:00:16.413 324 11480.44 90.75 56818.69 88888.00 2018-11-20 18:00:16.913 324 11480.42 90.74 56818.71 88888.00 2018-11-20 18:00:17.413 324 11480.45 90.82 56818.73 88888.00 2018-11-20 18:00:17.913 324 11480.48 90.82 56818.69 88888.00 2018-11-20 18:00:18.413 324 11480.42 90.81 56818.67 88888.00 2018-11-20 18:00:18.913 324 11480.51 90.84 56818.73 88888.00 2018-11-20 18:00:19.413 324 11480.60 90.84 56818.77 88888.00 2018-11-20 18:00:19.913 324 11480.54 90.83 56818.71 88888.00 2018-11-20 18:00:20.413 324 11480.54 90.87 56818.76 88888.00 2018-11-20 18:00:20.913 324 11480.60 90.86 56818.78 88888.00 2018-11-20 18:00:21.413 324 11480.55 90.83 56818.73 88888.00 2018-11-20 18:00:21.913 324 11480.58 90.84 56818.75 88888.00 2018-11-20 18:00:22.413 324 11480.58 90.77 56818.77 88888.00 2018-11-20 18:00:22.913 324 11480.55 90.76 56818.78 88888.00 2018-11-20 18:00:23.413 324 11480.66 90.77 56818.76 88888.00 2018-11-20 18:00:23.913 324 11480.65 90.79 56818.79 88888.00 2018-11-20 18:00:24.413 324 11480.56 90.77 56818.80 88888.00 2018-11-20 18:00:24.913 324 11480.62 90.73 56818.85 88888.00 2018-11-20 18:00:25.413 324 11480.69 90.72 56818.79 88888.00 2018-11-20 18:00:25.913 324 11480.70 90.68 56818.77 88888.00 2018-11-20 18:00:26.413 324 11480.75 90.73 56818.84 88888.00 2018-11-20 18:00:26.913 324 11480.73 90.70 56818.88 88888.00 2018-11-20 18:00:27.413 324 11480.70 90.70 56818.83 88888.00 2018-11-20 18:00:27.913 324 11480.74 90.69 56818.84 88888.00 2018-11-20 18:00:28.413 324 11480.76 90.68 56818.93 88888.00 2018-11-20 18:00:28.913 324 11480.75 90.70 56818.93 88888.00 2018-11-20 18:00:29.413 324 11480.77 90.67 56818.99 88888.00 2018-11-20 18:00:29.913 324 11480.73 90.66 56818.95 88888.00 2018-11-20 18:00:30.413 324 11480.69 90.62 56818.99 88888.00 2018-11-20 18:00:30.913 324 11480.80 90.60 56819.06 88888.00 2018-11-20 18:00:31.413 324 11480.77 90.57 56819.05 88888.00 2018-11-20 18:00:31.913 324 11480.76 90.63 56819.03 88888.00 2018-11-20 18:00:32.413 324 11480.83 90.60 56819.05 88888.00 2018-11-20 18:00:32.913 324 11480.82 90.55 56819.05 88888.00 2018-11-20 18:00:33.404 324 11480.84 90.53 56819.09 88888.00 2018-11-20 18:00:33.904 324 11480.86 90.48 56819.11 88888.00 2018-11-20 18:00:34.404 324 11480.81 90.43 56819.10 88888.00 2018-11-20 18:00:34.904 324 11480.89 90.42 56819.14 88888.00 2018-11-20 18:00:35.404 324 11480.91 90.41 56819.14 88888.00 2018-11-20 18:00:35.904 324 11480.87 90.39 56819.20 88888.00 2018-11-20 18:00:36.404 324 11480.93 90.35 56819.20 88888.00 2018-11-20 18:00:36.904 324 11480.95 90.32 56819.20 88888.00 2018-11-20 18:00:37.404 324 11480.87 90.30 56819.25 88888.00 2018-11-20 18:00:37.904 324 11480.91 90.33 56819.34 88888.00 2018-11-20 18:00:38.404 324 11481.00 90.27 56819.40 88888.00 2018-11-20 18:00:38.904 324 11480.96 90.23 56819.43 88888.00 2018-11-20 18:00:39.404 324 11480.98 90.23 56819.44 88888.00 2018-11-20 18:00:39.904 324 11481.04 90.18 56819.49 88888.00 2018-11-20 18:00:40.404 324 11481.00 90.20 56819.53 88888.00 2018-11-20 18:00:40.904 324 11480.96 90.19 56819.53 88888.00 2018-11-20 18:00:41.404 324 11480.95 90.14 56819.60 88888.00 2018-11-20 18:00:41.904 324 11480.94 90.13 56819.63 88888.00 2018-11-20 18:00:42.404 324 11480.97 90.11 56819.67 88888.00 2018-11-20 18:00:42.904 324 11481.02 90.05 56819.74 88888.00 2018-11-20 18:00:43.904 324 11481.03 90.06 56819.83 88888.00 2018-11-20 18:00:44.404 324 11481.01 90.05 56819.88 88888.00 2018-11-20 18:00:44.904 324 11481.02 89.99 56819.91 88888.00 2018-11-20 18:00:45.404 324 11481.04 89.92 56819.93 88888.00 2018-11-20 18:00:45.904 324 11481.06 89.93 56819.97 88888.00 2018-11-20 18:00:46.404 324 11481.04 89.96 56820.04 88888.00 2018-11-20 18:00:46.904 324 11481.09 89.99 56820.10 88888.00 2018-11-20 18:00:47.404 324 11481.09 89.96 56820.10 88888.00 2018-11-20 18:00:47.904 324 11481.06 90.01 56820.13 88888.00 2018-11-20 18:00:48.404 324 11481.14 89.96 56820.20 88888.00 2018-11-20 18:00:48.904 324 11481.11 89.94 56820.26 88888.00 2018-11-20 18:00:49.404 324 11481.04 89.93 56820.31 88888.00 2018-11-20 18:00:49.904 324 11481.14 89.92 56820.32 88888.00 2018-11-20 18:00:50.404 324 11481.13 89.89 56820.33 88888.00 2018-11-20 18:00:50.904 324 11481.11 89.91 56820.37 88888.00 2018-11-20 18:00:51.904 324 11481.18 89.89 56820.56 88888.00 2018-11-20 18:00:52.404 324 11481.21 89.92 56820.66 88888.00 2018-11-20 18:00:52.904 324 11481.27 89.93 56820.68 88888.00 2018-11-20 18:00:53.904 324 11481.17 89.95 56820.70 88888.00 2018-11-20 18:00:54.404 324 11481.29 90.00 56820.81 88888.00 2018-11-20 18:00:54.904 324 11481.25 89.99 56820.90 88888.00 2018-11-20 18:00:55.404 324 11481.24 90.00 56820.96 88888.00 2018-11-20 18:00:55.904 324 11481.30 90.00 56820.95 88888.00 2018-11-20 18:00:56.404 324 11481.24 90.00 56821.00 88888.00 2018-11-20 18:00:56.904 324 11481.23 90.09 56821.09 88888.00 2018-11-20 18:00:57.404 324 11481.31 90.08 56821.14 88888.00 2018-11-20 18:00:57.904 324 11481.29 90.04 56821.14 88888.00 2018-11-20 18:00:58.404 324 11481.27 90.06 56821.23 88888.00 2018-11-20 18:00:58.904 324 11481.24 90.05 56821.29 88888.00 2018-11-20 18:00:59.404 324 11481.21 90.05 56821.36 88888.00 2018-11-20 18:00:59.904 324 11481.24 90.07 56821.43 88888.00 2018-11-20 18:01:00.404 324 11481.28 90.07 56821.46 88888.00 2018-11-20 18:01:00.904 324 11481.24 90.14 56821.49 88888.00 2018-11-20 18:01:01.904 324 11481.31 90.16 56821.59 88888.00 2018-11-20 18:01:02.404 324 11481.28 90.20 56821.62 88888.00 2018-11-20 18:01:02.904 324 11481.35 90.21 56821.73 88888.00 2018-11-20 18:01:03.404 324 11481.36 90.20 56821.81 88888.00 2018-11-20 18:01:03.904 324 11481.30 90.26 56821.80 88888.00 2018-11-20 18:01:04.404 324 11481.36 90.26 56821.84 88888.00 2018-11-20 18:01:04.904 324 11481.36 90.26 56821.87 88888.00 2018-11-20 18:01:05.404 324 11481.37 90.28 56821.93 88888.00 2018-11-20 18:01:05.904 324 11481.41 90.27 56821.99 88888.00 2018-11-20 18:01:06.404 324 11481.38 90.26 56822.05 88888.00 2018-11-20 18:01:06.904 324 11481.42 90.29 56822.04 88888.00 2018-11-20 18:01:07.404 324 11481.45 90.30 56822.07 88888.00 2018-11-20 18:01:07.904 324 11481.45 90.28 56822.11 88888.00 2018-11-20 18:01:08.404 324 11481.45 90.32 56822.12 88888.00 2018-11-20 18:01:08.904 324 11481.44 90.28 56822.16 88888.00 2018-11-20 18:01:09.404 324 11481.39 90.26 56822.16 88888.00 2018-11-20 18:01:09.904 324 11481.39 90.30 56822.13 88888.00 2018-11-20 18:01:10.404 324 11481.51 90.32 56822.14 88888.00 2018-11-20 18:01:10.904 324 11481.50 90.29 56822.14 88888.00 2018-11-20 18:01:11.404 324 11481.43 90.32 56822.20 88888.00 2018-11-20 18:01:11.904 324 11481.57 90.27 56822.25 88888.00 2018-11-20 18:01:12.404 324 11481.49 90.25 56822.31 88888.00 2018-11-20 18:01:12.904 324 11481.44 90.30 56822.37 88888.00 2018-11-20 18:01:13.404 324 11481.51 90.29 56822.44 88888.00 2018-11-20 18:01:13.904 324 11481.49 90.32 56822.43 88888.00 2018-11-20 18:01:14.404 324 11481.51 90.30 56822.42 88888.00 2018-11-20 18:01:14.904 324 11481.56 90.28 56822.41 88888.00 2018-11-20 18:01:15.404 324 11481.46 90.32 56822.43 88888.00 2018-11-20 18:01:15.904 324 11481.48 90.33 56822.46 88888.00 2018-11-20 18:01:16.404 324 11481.50 90.30 56822.46 88888.00 2018-11-20 18:01:16.904 324 11481.48 90.25 56822.44 88888.00 2018-11-20 18:01:17.404 324 11481.49 90.13 56822.46 88888.00 2018-11-20 18:01:17.904 324 11481.49 90.18 56822.48 88888.00 2018-11-20 18:01:18.404 324 11481.43 90.19 56822.57 88888.00 2018-11-20 18:01:18.904 324 11481.39 90.28 56822.61 88888.00 2018-11-20 18:01:19.404 324 11481.48 90.13 56822.59 88888.00 2018-11-20 18:01:19.904 324 11481.43 90.04 56822.63 88888.00 2018-11-20 18:01:20.404 324 11481.36 90.11 56822.75 88888.00 2018-11-20 18:01:20.904 324 11481.34 90.05 56822.73 88888.00 2018-11-20 18:01:21.404 324 11481.27 90.08 56822.75 88888.00 2018-11-20 18:01:21.904 324 11481.32 90.16 56822.76 88888.00 2018-11-20 18:01:22.404 324 11481.28 90.19 56822.75 88888.00 2018-11-20 18:01:22.904 324 11481.28 90.30 56822.73 88888.00 2018-11-20 18:01:23.404 324 11481.29 90.35 56822.78 88888.00 2018-11-20 18:01:23.904 324 11481.24 90.23 56822.87 88888.00 2018-11-20 18:01:24.404 324 11481.13 90.27 56822.93 88888.00 2018-11-20 18:01:24.904 324 11481.13 90.28 56822.90 88888.00 2018-11-20 18:01:25.404 324 11481.11 90.32 56822.86 88888.00 2018-11-20 18:01:25.904 324 11481.06 90.33 56822.88 88888.00 2018-11-20 18:01:26.404 324 11481.10 90.27 56822.97 88888.00 2018-11-20 18:01:26.904 324 11481.06 90.25 56822.94 88888.00 2018-11-20 18:01:27.404 324 11481.01 90.33 56822.95 88888.00 2018-11-20 18:01:27.904 324 11481.06 90.25 56822.96 88888.00 2018-11-20 18:01:28.404 324 11481.02 90.14 56822.97 88888.00 2018-11-20 18:01:28.904 324 11481.01 90.14 56823.03 88888.00 2018-11-20 18:01:29.404 324 11481.02 90.20 56823.03 88888.00 2018-11-20 18:01:29.904 324 11480.91 90.28 56823.06 88888.00 2018-11-20 18:01:30.404 324 11480.93 90.34 56823.08 88888.00 2018-11-20 18:01:30.904 324 11481.00 90.29 56823.10 88888.00 2018-11-20 18:01:31.404 324 11480.89 90.23 56823.09 88888.00 2018-11-20 18:01:31.904 324 11480.86 90.33 56823.13 88888.00 2018-11-20 18:01:32.404 324 11480.91 90.35 56823.15 88888.00 2018-11-20 18:01:32.904 324 11480.90 90.32 56823.19 88888.00 2018-11-20 18:01:33.404 324 11480.94 90.32 56823.19 88888.00 2018-11-20 18:01:33.904 324 11480.94 90.14 56823.16 88888.00 2018-11-20 18:01:34.404 324 11480.90 90.11 56823.16 88888.00 2018-11-20 18:01:35.404 324 11480.96 90.21 56823.15 88888.00 2018-11-20 18:01:35.904 324 11480.88 90.11 56823.14 88888.00 2018-11-20 18:01:36.404 324 11480.94 90.15 56823.13 88888.00 2018-11-20 18:01:36.904 324 11481.01 90.23 56823.14 88888.00 2018-11-20 18:01:37.404 324 11480.86 90.30 56823.14 88888.00 2018-11-20 18:01:37.904 324 11480.93 90.33 56823.07 88888.00 2018-11-20 18:01:38.404 324 11480.94 90.38 56823.08 88888.00 2018-11-20 18:01:38.904 324 11480.89 90.45 56823.08 88888.00 2018-11-20 18:01:39.404 324 11480.94 90.32 56822.99 88888.00 2018-11-20 18:01:39.904 324 11480.93 90.27 56822.96 88888.00 2018-11-20 18:01:40.404 324 11480.90 90.27 56822.94 88888.00 2018-11-20 18:01:40.904 324 11481.02 90.29 56822.94 88888.00 2018-11-20 18:01:41.404 324 11481.02 90.36 56822.91 88888.00 2018-11-20 18:01:41.904 324 11480.98 90.39 56822.88 88888.00 2018-11-20 18:01:42.404 324 11481.00 90.40 56822.86 88888.00 2018-11-20 18:01:42.904 324 11480.95 90.41 56822.81 88888.00 2018-11-20 18:01:43.404 324 11480.98 90.38 56822.74 88888.00 2018-11-20 18:01:43.904 324 11481.04 90.34 56822.75 88888.00 2018-11-20 18:01:44.404 324 11480.96 90.38 56822.68 88888.00 2018-11-20 18:01:44.904 324 11481.02 90.33 56822.65 88888.00 2018-11-20 18:01:45.404 324 11481.08 90.36 56822.64 88888.00 2018-11-20 18:01:45.904 324 11481.02 90.34 56822.56 88888.00 2018-11-20 18:01:46.404 324 11481.01 90.46 56822.64 88888.00 2018-11-20 18:01:46.904 324 11481.07 90.49 56822.59 88888.00 2018-11-20 18:01:47.404 324 11480.98 90.50 56822.52 88888.00 2018-11-20 18:01:47.904 324 11480.97 90.56 56822.50 88888.00 2018-11-20 18:01:48.404 324 11481.04 90.55 56822.49 88888.00 2018-11-20 18:01:48.904 324 11481.02 90.45 56822.46 88888.00 2018-11-20 18:01:49.404 324 11481.07 90.48 56822.39 88888.00 2018-11-20 18:01:49.904 324 11481.09 90.48 56822.37 88888.00 2018-11-20 18:01:50.404 324 11481.09 90.46 56822.37 88888.00 2018-11-20 18:01:50.904 324 11481.11 90.55 56822.36 88888.00 2018-11-20 18:01:51.404 324 11481.16 90.64 56822.33 88888.00 2018-11-20 18:01:51.904 324 11481.13 90.64 56822.33 88888.00 2018-11-20 18:01:52.404 324 11481.10 90.66 56822.37 88888.00 2018-11-20 18:01:52.904 324 11481.11 90.67 56822.36 88888.00 2018-11-20 18:01:53.404 324 11481.07 90.63 56822.37 88888.00 2018-11-20 18:01:53.904 324 11481.09 90.60 56822.35 88888.00 2018-11-20 18:01:54.404 324 11481.15 90.66 56822.33 88888.00 2018-11-20 18:01:54.904 324 11481.15 90.61 56822.35 88888.00 2018-11-20 18:01:55.404 324 11481.23 90.67 56822.30 88888.00 2018-11-20 18:01:55.904 324 11481.21 90.64 56822.31 88888.00 2018-11-20 18:01:56.404 324 11481.16 90.66 56822.29 88888.00 2018-11-20 18:01:56.904 324 11481.17 90.67 56822.28 88888.00 2018-11-20 18:01:57.404 324 11481.20 90.59 56822.28 88888.00 2018-11-20 18:01:57.904 324 11481.20 90.55 56822.26 88888.00 2018-11-20 18:01:58.404 324 11481.21 90.53 56822.26 88888.00 2018-11-20 18:01:58.904 324 11481.11 90.53 56822.28 88888.00 2018-11-20 18:01:59.404 324 11481.16 90.72 56822.29 88888.00 2018-11-20 18:01:59.904 324 11481.24 90.77 56822.28 88888.00 2018-11-20 18:02:00.404 324 11481.21 90.77 56822.25 88888.00 2018-11-20 18:02:00.904 324 11481.18 90.81 56822.23 88888.00 2018-11-20 18:02:01.404 324 11481.25 90.81 56822.25 88888.00 2018-11-20 18:02:01.904 324 11481.24 90.83 56822.22 88888.00 2018-11-20 18:02:02.404 324 11481.25 90.82 56822.23 88888.00 2018-11-20 18:02:02.904 324 11481.32 90.80 56822.26 88888.00 2018-11-20 18:02:03.404 324 11481.27 90.79 56822.24 88888.00 2018-11-20 18:02:03.904 324 11481.27 90.82 56822.22 88888.00 2018-11-20 18:02:04.404 324 11481.32 90.83 56822.19 88888.00 2018-11-20 18:02:04.904 324 11481.30 90.81 56822.24 88888.00 2018-11-20 18:02:05.404 324 11481.30 90.83 56822.28 88888.00 2018-11-20 18:02:05.904 324 11481.32 90.84 56822.16 88888.00 2018-11-20 18:02:06.904 324 11481.25 90.84 56822.17 88888.00 2018-11-20 18:02:07.404 324 11481.28 90.79 56822.12 88888.00 2018-11-20 18:02:07.904 324 11481.25 90.80 56822.09 88888.00 2018-11-20 18:02:08.404 324 11481.30 90.81 56822.06 88888.00 2018-11-20 18:02:08.904 324 11481.30 90.76 56822.01 88888.00 2018-11-20 18:02:09.404 324 11481.23 90.76 56821.97 88888.00 2018-11-20 18:02:09.904 324 11481.24 90.70 56821.96 88888.00 2018-11-20 18:02:10.404 324 11481.29 90.62 56821.94 88888.00 2018-11-20 18:02:10.904 324 11481.21 90.73 56821.88 88888.00 2018-11-20 18:02:11.404 324 11481.24 90.73 56821.85 88888.00 2018-11-20 18:02:11.904 324 11481.21 90.76 56821.79 88888.00 2018-11-20 18:02:12.404 324 11481.18 90.76 56821.75 88888.00 2018-11-20 18:02:12.904 324 11481.20 90.77 56821.78 88888.00 2018-11-20 18:02:13.404 324 11481.18 90.70 56821.77 88888.00 2018-11-20 18:02:13.904 324 11481.14 90.68 56821.65 88888.00 2018-11-20 18:02:14.404 324 11481.21 90.74 56821.64 88888.00 2018-11-20 18:02:14.904 324 11481.18 90.68 56821.61 88888.00 2018-11-20 18:02:15.404 324 11481.14 90.73 56821.52 88888.00 2018-11-20 18:02:15.904 324 11481.17 90.73 56821.43 88888.00 2018-11-20 18:02:16.404 324 11481.10 90.70 56821.37 88888.00 2018-11-20 18:02:16.904 324 11481.09 90.74 56821.35 88888.00 2018-11-20 18:02:17.404 324 11481.14 90.70 56821.33 88888.00 2018-11-20 18:02:17.904 324 11481.03 90.63 56821.27 88888.00 2018-11-20 18:02:18.404 324 11481.07 90.73 56821.21 88888.00 2018-11-20 18:02:18.904 324 11481.11 90.76 56821.20 88888.00 2018-11-20 18:02:19.404 324 11481.04 90.74 56821.22 88888.00 2018-11-20 18:02:19.904 324 11481.03 90.74 56821.20 88888.00 2018-11-20 18:02:20.404 324 11481.04 90.74 56821.15 88888.00 2018-11-20 18:02:20.904 324 11481.00 90.76 56821.09 88888.00 2018-11-20 18:02:21.404 324 11481.01 90.80 56821.01 88888.00 2018-11-20 18:02:21.904 324 11480.97 90.80 56821.01 88888.00 2018-11-20 18:02:22.404 324 11480.95 90.82 56820.96 88888.00 2018-11-20 18:02:22.904 324 11480.98 90.82 56820.88 88888.00 2018-11-20 18:02:23.404 324 11481.00 90.86 56820.79 88888.00 2018-11-20 18:02:23.904 324 11480.89 90.82 56820.78 88888.00 2018-11-20 18:02:24.904 324 11480.94 90.66 56820.64 88888.00 2018-11-20 18:02:25.404 324 11480.84 90.72 56820.58 88888.00 2018-11-20 18:02:25.904 324 11480.91 90.81 56820.53 88888.00 2018-11-20 18:02:26.404 324 11480.97 90.76 56820.52 88888.00 2018-11-20 18:02:26.904 324 11480.90 90.79 56820.51 88888.00 2018-11-20 18:02:27.404 324 11481.00 90.83 56820.43 88888.00 2018-11-20 18:02:27.904 324 11480.98 90.80 56820.39 88888.00 2018-11-20 18:02:28.404 324 11480.98 90.82 56820.33 88888.00 2018-11-20 18:02:28.904 324 11481.01 90.80 56820.24 88888.00 2018-11-20 18:02:29.404 324 11480.96 90.79 56820.20 88888.00 2018-11-20 18:02:29.905 324 11480.97 90.82 56820.21 88888.00 2018-11-20 18:02:30.405 324 11481.09 90.79 56820.19 88888.00 2018-11-20 18:02:30.905 324 11481.07 90.80 56820.11 88888.00 2018-11-20 18:02:31.405 324 11481.04 90.84 56820.05 88888.00 2018-11-20 18:02:31.905 324 11481.09 90.88 56820.11 88888.00 2018-11-20 18:02:32.405 324 11481.07 90.89 56820.07 88888.00 2018-11-20 18:02:32.905 324 11481.09 90.95 56820.02 88888.00 2018-11-20 18:02:33.405 324 11481.20 90.93 56820.02 88888.00 2018-11-20 18:02:33.905 324 11481.16 90.89 56820.01 88888.00 2018-11-20 18:02:34.405 324 11481.18 90.96 56820.05 88888.00 2018-11-20 18:02:34.905 324 11481.30 91.02 56819.95 88888.00 2018-11-20 18:02:35.405 324 11481.29 91.02 56819.92 88888.00 2018-11-20 18:02:35.905 324 11481.25 91.02 56819.94 88888.00 2018-11-20 18:02:36.405 324 11481.30 90.98 56819.92 88888.00 2018-11-20 18:02:36.905 324 11481.35 91.03 56819.91 88888.00 2018-11-20 18:02:37.405 324 11481.38 91.06 56819.95 88888.00 2018-11-20 18:02:37.905 324 11481.43 91.10 56819.92 88888.00 2018-11-20 18:02:38.405 324 11481.36 91.08 56819.88 88888.00 2018-11-20 18:02:38.905 324 11481.48 91.11 56819.86 88888.00 2018-11-20 18:02:39.405 324 11481.60 91.04 56819.85 88888.00 2018-11-20 18:02:39.905 324 11481.62 91.07 56819.83 88888.00 2018-11-20 18:02:40.405 324 11481.60 91.18 56819.81 88888.00 2018-11-20 18:02:40.905 324 11481.67 91.18 56819.89 88888.00 2018-11-20 18:02:41.405 324 11481.65 91.21 56819.83 88888.00 2018-11-20 18:02:41.905 324 11481.70 91.22 56819.78 88888.00 2018-11-20 18:02:42.405 324 11481.74 91.23 56819.73 88888.00 2018-11-20 18:02:42.905 324 11481.65 91.25 56819.78 88888.00 2018-11-20 18:02:43.405 324 11481.74 91.29 56819.75 88888.00 2018-11-20 18:02:43.905 324 11481.77 91.27 56819.76 88888.00 2018-11-20 18:02:44.405 324 11481.77 91.27 56819.72 88888.00 2018-11-20 18:02:44.905 324 11481.87 91.28 56819.69 88888.00 2018-11-20 18:02:45.405 324 11481.86 91.28 56819.67 88888.00 2018-11-20 18:02:45.905 324 11481.87 91.31 56819.72 88888.00 2018-11-20 18:02:46.405 324 11481.95 91.27 56819.74 88888.00 2018-11-20 18:02:46.905 324 11482.02 91.22 56819.67 88888.00 2018-11-20 18:02:47.405 324 11482.04 91.27 56819.72 88888.00 2018-11-20 18:02:48.405 324 11482.05 91.27 56819.79 88888.00 2018-11-20 18:02:48.905 324 11482.04 91.32 56819.76 88888.00 2018-11-20 18:02:49.405 324 11482.14 91.37 56819.70 88888.00 2018-11-20 18:02:49.905 324 11482.12 91.32 56819.67 88888.00 2018-11-20 18:02:50.405 324 11482.13 91.35 56819.69 88888.00 2018-11-20 18:02:50.905 324 11482.25 91.35 56819.62 88888.00 2018-11-20 18:02:51.405 324 11482.23 91.35 56819.59 88888.00 2018-11-20 18:02:51.905 324 11482.22 91.35 56819.57 88888.00 2018-11-20 18:02:52.405 324 11482.29 91.34 56819.59 88888.00 2018-11-20 18:02:52.905 324 11482.22 91.35 56819.56 88888.00 2018-11-20 18:02:53.405 324 11482.30 91.41 56819.59 88888.00 2018-11-20 18:02:53.905 324 11482.35 91.36 56819.59 88888.00 2018-11-20 18:02:54.405 324 11482.34 91.32 56819.65 88888.00 2018-11-20 18:02:54.905 324 11482.38 91.40 56819.57 88888.00 2018-11-20 18:02:55.405 324 11482.40 91.40 56819.59 88888.00 2018-11-20 18:02:55.905 324 11482.35 91.38 56819.62 88888.00 2018-11-20 18:02:56.405 324 11482.38 91.41 56819.63 88888.00 2018-11-20 18:02:56.905 324 11482.46 91.41 56819.66 88888.00 2018-11-20 18:02:57.405 324 11482.43 91.40 56819.59 88888.00 2018-11-20 18:02:57.905 324 11482.49 91.41 56819.57 88888.00 2018-11-20 18:02:58.405 324 11482.50 91.37 56819.61 88888.00 2018-11-20 18:02:58.905 324 11482.47 91.36 56819.62 88888.00 2018-11-20 18:02:59.405 324 11482.55 91.35 56819.56 88888.00 2018-11-20 18:02:59.905 324 11482.59 91.34 56819.49 88888.00 2018-11-20 18:03:00.405 324 11482.59 91.36 56819.53 88888.00 2018-11-20 18:03:00.905 324 11482.61 91.35 56819.54 88888.00 2018-11-20 18:03:01.405 324 11482.62 91.29 56819.53 88888.00 2018-11-20 18:03:01.905 324 11482.57 91.32 56819.49 88888.00 2018-11-20 18:03:02.405 324 11482.67 91.32 56819.48 88888.00 2018-11-20 18:03:02.905 324 11482.67 91.30 56819.43 88888.00 2018-11-20 18:03:03.405 324 11482.71 91.28 56819.44 88888.00 2018-11-20 18:03:03.905 324 11482.77 91.23 56819.37 88888.00 2018-11-20 18:03:04.405 324 11482.80 91.27 56819.31 88888.00 2018-11-20 18:03:04.905 324 11482.78 91.20 56819.30 88888.00 2018-11-20 18:03:05.405 324 11482.83 91.23 56819.30 88888.00 2018-11-20 18:03:05.905 324 11482.82 91.21 56819.33 88888.00 2018-11-20 18:03:06.405 324 11482.80 91.29 56819.31 88888.00 2018-11-20 18:03:06.905 324 11482.85 91.30 56819.25 88888.00 2018-11-20 18:03:07.405 324 11482.81 91.21 56819.22 88888.00 2018-11-20 18:03:07.905 324 11482.83 91.22 56819.23 88888.00 2018-11-20 18:03:08.405 324 11482.92 91.23 56819.27 88888.00 2018-11-20 18:03:08.905 324 11482.85 91.20 56819.20 88888.00 2018-11-20 18:03:09.405 324 11482.90 91.24 56819.11 88888.00 2018-11-20 18:03:09.905 324 11482.92 91.18 56819.04 88888.00 2018-11-20 18:03:10.405 324 11482.89 91.17 56819.06 88888.00 2018-11-20 18:03:10.905 324 11482.94 91.20 56819.02 88888.00 2018-11-20 18:03:11.405 324 11482.96 91.16 56818.96 88888.00 2018-11-20 18:03:11.905 324 11482.89 91.11 56818.90 88888.00 2018-11-20 18:03:12.405 324 11482.92 91.13 56818.89 88888.00 2018-11-20 18:03:12.905 324 11482.94 91.13 56818.82 88888.00 2018-11-20 18:03:13.405 324 11482.92 91.14 56818.85 88888.00 2018-11-20 18:03:13.905 324 11483.01 91.14 56818.80 88888.00 2018-11-20 18:03:14.405 324 11483.04 91.10 56818.67 88888.00 2018-11-20 18:03:14.905 324 11483.04 91.06 56818.59 88888.00 2018-11-20 18:03:15.405 324 11483.09 91.04 56818.58 88888.00 2018-11-20 18:03:15.905 324 11483.04 91.06 56818.57 88888.00 2018-11-20 18:03:16.405 324 11482.99 91.11 56818.51 88888.00 2018-11-20 18:03:16.905 324 11483.05 91.11 56818.48 88888.00 2018-11-20 18:03:17.405 324 11483.03 91.13 56818.38 88888.00 2018-11-20 18:03:17.905 324 11482.99 91.14 56818.35 88888.00 2018-11-20 18:03:18.405 324 11483.06 91.08 56818.28 88888.00 2018-11-20 18:03:18.905 324 11482.99 91.06 56818.15 88888.00 2018-11-20 18:03:19.405 324 11483.02 91.04 56818.13 88888.00 2018-11-20 18:03:19.905 324 11483.10 91.03 56818.13 88888.00 2018-11-20 18:03:20.405 324 11483.03 90.98 56818.05 88888.00 2018-11-20 18:03:20.905 324 11483.01 91.04 56818.00 88888.00 2018-11-20 18:03:21.405 324 11483.05 91.02 56817.98 88888.00 2018-11-20 18:03:21.905 324 11483.04 91.03 56817.96 88888.00 2018-11-20 18:03:22.405 324 11482.99 91.07 56817.96 88888.00 2018-11-20 18:03:22.905 324 11483.06 91.04 56817.93 88888.00 2018-11-20 18:03:23.405 324 11483.04 90.98 56817.92 88888.00 2018-11-20 18:03:23.905 324 11482.97 91.00 56817.88 88888.00 2018-11-20 18:03:24.405 324 11483.01 90.97 56817.84 88888.00 2018-11-20 18:03:24.905 324 11482.95 90.96 56817.84 88888.00 2018-11-20 18:03:25.405 324 11482.99 90.98 56817.84 88888.00 2018-11-20 18:03:25.905 324 11483.02 90.93 56817.73 88888.00 2018-11-20 18:03:26.405 324 11482.97 90.89 56817.70 88888.00 2018-11-20 18:03:26.905 324 11483.02 90.93 56817.73 88888.00 2018-11-20 18:03:27.405 324 11483.01 90.89 56817.73 88888.00 2018-11-20 18:03:27.905 324 11482.91 90.90 56817.68 88888.00 2018-11-20 18:03:28.405 324 11483.06 90.93 56817.64 88888.00 2018-11-20 18:03:28.905 324 11483.04 90.90 56817.70 88888.00 2018-11-20 18:03:30.405 324 11483.04 90.82 56817.71 88888.00 2018-11-20 18:03:30.905 324 11482.95 90.76 56817.69 88888.00 2018-11-20 18:03:31.405 324 11482.99 90.83 56817.66 88888.00 2018-11-20 18:03:31.905 324 11482.97 90.83 56817.62 88888.00 2018-11-20 18:03:32.405 324 11482.89 90.87 56817.66 88888.00 2018-11-20 18:03:32.905 324 11482.90 90.89 56817.73 88888.00 2018-11-20 18:03:33.405 324 11482.85 90.84 56817.70 88888.00 2018-11-20 18:03:33.905 324 11482.89 90.81 56817.62 88888.00 2018-11-20 18:03:34.405 324 11482.99 90.87 56817.61 88888.00 2018-11-20 18:03:34.905 324 11482.95 90.87 56817.62 88888.00 2018-11-20 18:03:35.405 324 11482.94 90.83 56817.62 88888.00 2018-11-20 18:03:35.905 324 11482.91 90.83 56817.61 88888.00 2018-11-20 18:03:36.405 324 11482.82 90.82 56817.57 88888.00 2018-11-20 18:03:36.905 324 11482.80 90.84 56817.63 88888.00 2018-11-20 18:03:37.905 324 11482.73 90.90 56817.66 88888.00 2018-11-20 18:03:38.405 324 11482.69 90.89 56817.62 88888.00 2018-11-20 18:03:38.905 324 11482.75 90.91 56817.55 88888.00 2018-11-20 18:03:39.405 324 11482.66 90.96 56817.54 88888.00 2018-11-20 18:03:39.905 324 11482.69 91.04 56817.51 88888.00 2018-11-20 18:03:40.405 324 11482.77 91.08 56817.53 88888.00 2018-11-20 18:03:40.905 324 11482.74 91.04 56817.51 88888.00 2018-11-20 18:03:41.405 324 11482.80 91.02 56817.54 88888.00 2018-11-20 18:03:41.905 324 11482.74 90.91 56817.48 88888.00 2018-11-20 18:03:42.405 324 11482.66 90.91 56817.49 88888.00 2018-11-20 18:03:42.905 324 11482.77 90.96 56817.57 88888.00 2018-11-20 18:03:43.405 324 11482.82 90.98 56817.54 88888.00 2018-11-20 18:03:43.905 324 11482.73 91.00 56817.44 88888.00 2018-11-20 18:03:44.405 324 11482.71 91.00 56817.41 88888.00 2018-11-20 18:03:44.905 324 11482.69 90.98 56817.45 88888.00 2018-11-20 18:03:45.405 324 11482.64 90.97 56817.47 88888.00 2018-11-20 18:03:45.905 324 11482.74 91.03 56817.44 88888.00 2018-11-20 18:03:46.405 324 11482.66 91.03 56817.43 88888.00 2018-11-20 18:03:46.905 324 11482.54 91.03 56817.42 88888.00 2018-11-20 18:03:47.405 324 11482.62 91.04 56817.44 88888.00 2018-11-20 18:03:47.905 324 11482.68 91.02 56817.43 88888.00 2018-11-20 18:03:48.405 324 11482.61 91.00 56817.44 88888.00 2018-11-20 18:03:48.905 324 11482.68 91.01 56817.42 88888.00 2018-11-20 18:03:49.405 324 11482.61 91.07 56817.38 88888.00 2018-11-20 18:03:49.905 324 11482.54 91.06 56817.37 88888.00 2018-11-20 18:03:50.405 324 11482.56 91.07 56817.39 88888.00 2018-11-20 18:03:50.905 324 11482.52 91.03 56817.35 88888.00 2018-11-20 18:03:51.405 324 11482.50 91.07 56817.34 88888.00 2018-11-20 18:03:51.905 324 11482.48 91.08 56817.34 88888.00 2018-11-20 18:03:52.405 324 11482.43 91.06 56817.31 88888.00 2018-11-20 18:03:52.905 324 11482.42 91.14 56817.19 88888.00 2018-11-20 18:03:53.405 324 11482.49 91.15 56817.15 88888.00 2018-11-20 18:03:53.905 324 11482.43 91.15 56817.10 88888.00 2018-11-20 18:03:54.405 324 11482.41 91.23 56817.16 88888.00 2018-11-20 18:03:54.905 324 11482.41 91.22 56817.18 88888.00 2018-11-20 18:03:55.405 324 11482.39 91.16 56817.17 88888.00 2018-11-20 18:03:55.905 324 11482.38 91.22 56817.16 88888.00 2018-11-20 18:03:56.405 324 11482.42 91.28 56817.06 88888.00 2018-11-20 18:03:56.905 324 11482.33 91.24 56817.00 88888.00 2018-11-20 18:03:57.405 324 11482.35 91.23 56816.96 88888.00 2018-11-20 18:03:57.905 324 11482.38 91.21 56816.91 88888.00 2018-11-20 18:03:58.405 324 11482.32 91.17 56816.85 88888.00 2018-11-20 18:03:58.905 324 11482.41 91.18 56816.94 88888.00 2018-11-20 18:03:59.405 324 11482.46 91.17 56816.92 88888.00 2018-11-20 18:03:59.905 324 11482.35 91.20 56816.85 88888.00 2018-11-20 18:04:00.405 324 11482.42 91.23 56816.85 88888.00 2018-11-20 18:04:01.405 324 11482.38 91.27 56816.79 88888.00 2018-11-20 18:04:01.905 324 11482.42 91.28 56816.70 88888.00 2018-11-20 18:04:02.405 324 11482.38 91.21 56816.67 88888.00 2018-11-20 18:04:02.905 324 11482.32 91.18 56816.61 88888.00 2018-11-20 18:04:03.405 324 11482.41 91.18 56816.60 88888.00 2018-11-20 18:04:03.905 324 11482.38 91.14 56816.60 88888.00 2018-11-20 18:04:04.405 324 11482.35 91.16 56816.58 88888.00 2018-11-20 18:04:04.905 324 11482.42 91.10 56816.53 88888.00 2018-11-20 18:04:05.405 324 11482.41 91.04 56816.46 88888.00 2018-11-20 18:04:05.905 324 11482.39 91.08 56816.45 88888.00 2018-11-20 18:04:06.405 324 11482.45 91.08 56816.36 88888.00 2018-11-20 18:04:06.905 324 11482.39 91.06 56816.33 88888.00 2018-11-20 18:04:07.405 324 11482.34 91.04 56816.26 88888.00 2018-11-20 18:04:07.905 324 11482.40 91.03 56816.25 88888.00 2018-11-20 18:04:08.405 324 11482.34 90.98 56816.21 88888.00 2018-11-20 18:04:08.905 324 11482.32 90.97 56816.20 88888.00 2018-11-20 18:04:09.405 324 11482.36 90.95 56816.17 88888.00 2018-11-20 18:04:09.905 324 11482.33 90.91 56816.12 88888.00 2018-11-20 18:04:10.405 324 11482.36 90.93 56816.03 88888.00 2018-11-20 18:04:10.905 324 11482.41 90.95 56816.00 88888.00 2018-11-20 18:04:11.405 324 11482.34 90.88 56815.96 88888.00 2018-11-20 18:04:11.905 324 11482.35 90.86 56815.93 88888.00 2018-11-20 18:04:12.405 324 11482.43 90.86 56815.85 88888.00 2018-11-20 18:04:12.905 324 11482.38 90.84 56815.84 88888.00 2018-11-20 18:04:13.405 324 11482.34 90.84 56815.83 88888.00 2018-11-20 18:04:13.905 324 11482.38 90.81 56815.84 88888.00 2018-11-20 18:04:14.405 324 11482.34 90.80 56815.80 88888.00 2018-11-20 18:04:14.905 324 11482.35 90.83 56815.84 88888.00 2018-11-20 18:04:15.405 324 11482.46 90.79 56815.89 88888.00 2018-11-20 18:04:15.905 324 11482.38 90.77 56815.89 88888.00 2018-11-20 18:04:16.405 324 11482.38 90.74 56815.84 88888.00 2018-11-20 18:04:16.905 324 11482.38 90.72 56815.78 88888.00 2018-11-20 18:04:17.405 324 11482.35 90.73 56815.78 88888.00 2018-11-20 18:04:17.905 324 11482.40 90.72 56815.77 88888.00 2018-11-20 18:04:18.405 324 11482.36 90.69 56815.74 88888.00 2018-11-20 18:04:18.905 324 11482.38 90.70 56815.78 88888.00 2018-11-20 18:04:19.405 324 11482.42 90.63 56815.87 88888.00 2018-11-20 18:04:19.905 324 11482.40 90.63 56815.84 88888.00 2018-11-20 18:04:20.405 324 11482.35 90.64 56815.85 88888.00 2018-11-20 18:04:20.905 324 11482.47 90.62 56815.89 88888.00 2018-11-20 18:04:21.405 324 11482.42 90.56 56815.87 88888.00 2018-11-20 18:04:21.905 324 11482.38 90.56 56815.94 88888.00 2018-11-20 18:04:22.405 324 11482.50 90.54 56815.96 88888.00 2018-11-20 18:04:22.905 324 11482.48 90.53 56815.97 88888.00 2018-11-20 18:04:23.405 324 11482.52 90.59 56816.07 88888.00 2018-11-20 18:04:23.905 324 11482.49 90.62 56816.15 88888.00 2018-11-20 18:04:24.405 324 11482.43 90.60 56816.16 88888.00 2018-11-20 18:04:24.905 324 11482.46 90.60 56816.21 88888.00 2018-11-20 18:04:25.405 324 11482.52 90.59 56816.22 88888.00 2018-11-20 18:04:25.905 324 11482.46 90.55 56816.22 88888.00 2018-11-20 18:04:26.405 324 11482.45 90.55 56816.27 88888.00 2018-11-20 18:04:26.905 324 11482.49 90.53 56816.27 88888.00 2018-11-20 18:04:27.405 324 11482.47 90.54 56816.36 88888.00 2018-11-20 18:04:27.905 324 11482.52 90.57 56816.44 88888.00 2018-11-20 18:04:28.405 324 11482.56 90.60 56816.51 88888.00 2018-11-20 18:04:28.905 324 11482.57 90.61 56816.59 88888.00 2018-11-20 18:04:29.405 324 11482.60 90.61 56816.68 88888.00 2018-11-20 18:04:29.905 324 11482.64 90.55 56816.73 88888.00 2018-11-20 18:04:30.405 324 11482.60 90.57 56816.79 88888.00 2018-11-20 18:04:30.905 324 11482.68 90.61 56816.90 88888.00 2018-11-20 18:04:31.405 324 11482.73 90.55 56816.94 88888.00 2018-11-20 18:04:31.905 324 11482.63 90.54 56816.97 88888.00 2018-11-20 18:04:32.405 324 11482.69 90.61 56817.02 88888.00 2018-11-20 18:04:32.905 324 11482.73 90.59 56817.06 88888.00 2018-11-20 18:04:33.405 324 11482.70 90.59 56817.18 88888.00 2018-11-20 18:04:33.905 324 11482.81 90.61 56817.26 88888.00 2018-11-20 18:04:34.405 324 11482.77 90.63 56817.34 88888.00 2018-11-20 18:04:34.905 324 11482.80 90.62 56817.37 88888.00 2018-11-20 18:04:35.405 324 11482.89 90.61 56817.48 88888.00 2018-11-20 18:04:35.905 324 11482.87 90.60 56817.49 88888.00 2018-11-20 18:04:36.405 324 11482.88 90.59 56817.60 88888.00 2018-11-20 18:04:36.905 324 11482.99 90.59 56817.71 88888.00 2018-11-20 18:04:37.405 324 11482.99 90.56 56817.80 88888.00 2018-11-20 18:04:37.905 324 11483.01 90.57 56817.86 88888.00 2018-11-20 18:04:38.405 324 11483.06 90.59 56817.86 88888.00 2018-11-20 18:04:38.905 324 11483.02 90.56 56817.92 88888.00 2018-11-20 18:04:39.405 324 11483.03 90.55 56818.01 88888.00 2018-11-20 18:04:39.905 324 11483.10 90.54 56818.07 88888.00 2018-11-20 18:04:40.405 324 11483.05 90.53 56818.11 88888.00 2018-11-20 18:04:40.905 324 11483.19 90.55 56818.25 88888.00 2018-11-20 18:04:41.405 324 11483.25 90.54 56818.32 88888.00 2018-11-20 18:04:41.905 324 11483.16 90.49 56818.39 88888.00 2018-11-20 18:04:42.905 324 11483.31 90.55 56818.51 88888.00 2018-11-20 18:04:43.405 324 11483.27 90.53 56818.54 88888.00 2018-11-20 18:04:43.905 324 11483.33 90.46 56818.60 88888.00 2018-11-20 18:04:44.405 324 11483.37 90.42 56818.65 88888.00 2018-11-20 18:04:44.905 324 11483.34 90.43 56818.73 88888.00 2018-11-20 18:04:45.405 324 11483.43 90.52 56818.84 88888.00 2018-11-20 18:04:45.905 324 11483.45 90.53 56818.89 88888.00 2018-11-20 18:04:46.405 324 11483.43 90.52 56818.96 88888.00 2018-11-20 18:04:46.905 324 11483.51 90.47 56819.03 88888.00 2018-11-20 18:04:47.405 324 11483.51 90.35 56819.02 88888.00 2018-11-20 18:04:47.906 324 11483.46 90.33 56819.05 88888.00 2018-11-20 18:04:48.406 324 11483.53 90.27 56819.11 88888.00 2018-11-20 18:04:48.906 324 11483.54 90.33 56819.15 88888.00 2018-11-20 18:04:49.406 324 11483.52 90.28 56819.20 88888.00 2018-11-20 18:04:49.906 324 11483.65 90.22 56819.25 88888.00 2018-11-20 18:04:50.906 324 11483.59 90.42 56819.38 88888.00 2018-11-20 18:04:51.406 324 11483.68 90.39 56819.43 88888.00 2018-11-20 18:04:51.906 324 11483.67 90.42 56819.46 88888.00 2018-11-20 18:04:52.906 324 11483.81 90.36 56819.57 88888.00 2018-11-20 18:04:53.406 324 11483.69 90.35 56819.67 88888.00 2018-11-20 18:04:53.906 324 11483.68 90.25 56819.66 88888.00 2018-11-20 18:04:54.406 324 11483.68 90.22 56819.72 88888.00 2018-11-20 18:04:54.906 324 11483.64 90.27 56819.67 88888.00 2018-11-20 18:04:55.406 324 11483.73 90.21 56819.67 88888.00 2018-11-20 18:04:55.906 324 11483.82 90.18 56819.66 88888.00 2018-11-20 18:04:56.406 324 11483.74 90.07 56819.67 88888.00 2018-11-20 18:04:56.906 324 11483.74 90.23 56819.65 88888.00 2018-11-20 18:04:57.406 324 11483.77 90.18 56819.65 88888.00 2018-11-20 18:04:57.906 324 11483.71 90.15 56819.66 88888.00 2018-11-20 18:04:58.406 324 11483.74 90.08 56819.67 88888.00 2018-11-20 18:04:58.906 324 11483.79 89.98 56819.72 88888.00 2018-11-20 18:04:59.406 324 11483.74 89.96 56819.74 88888.00 2018-11-20 18:04:59.906 324 11483.81 90.19 56819.76 88888.00 2018-11-20 18:05:00.906 324 11483.78 90.22 56819.72 88888.00 2018-11-20 18:05:01.406 324 11483.85 90.13 56819.67 88888.00 2018-11-20 18:05:01.906 324 11483.85 90.12 56819.70 88888.00 2018-11-20 18:05:02.406 324 11483.82 90.16 56819.69 88888.00 2018-11-20 18:05:02.906 324 11483.89 90.25 56819.70 88888.00 2018-11-20 18:05:03.406 324 11483.85 90.26 56819.72 88888.00 2018-11-20 18:05:03.906 324 11483.86 90.27 56819.72 88888.00 2018-11-20 18:05:04.406 324 11483.95 90.26 56819.69 88888.00 2018-11-20 18:05:04.906 324 11483.93 90.09 56819.75 88888.00 2018-11-20 18:05:05.406 324 11483.94 90.09 56819.74 88888.00 2018-11-20 18:05:05.906 324 11484.00 90.22 56819.73 88888.00 2018-11-20 18:05:06.406 324 11483.93 90.27 56819.73 88888.00 2018-11-20 18:05:06.906 324 11483.92 90.27 56819.72 88888.00 2018-11-20 18:05:07.406 324 11484.05 90.25 56819.69 88888.00 2018-11-20 18:05:07.906 324 11483.96 90.25 56819.75 88888.00 2018-11-20 18:05:08.406 324 11484.10 90.29 56819.79 88888.00 2018-11-20 18:05:08.906 324 11484.20 90.36 56819.82 88888.00 2018-11-20 18:05:09.406 324 11484.15 90.30 56819.87 88888.00 2018-11-20 18:05:09.906 324 11484.24 90.32 56819.81 88888.00 2018-11-20 18:05:10.406 324 11484.30 90.35 56819.85 88888.00 2018-11-20 18:05:10.906 324 11484.29 90.40 56819.85 88888.00 2018-11-20 18:05:11.406 324 11484.31 90.42 56819.81 88888.00 2018-11-20 18:05:11.906 324 11484.40 90.45 56819.80 88888.00 2018-11-20 18:05:12.406 324 11484.40 90.45 56819.87 88888.00 2018-11-20 18:05:12.906 324 11484.44 90.45 56819.91 88888.00 2018-11-20 18:05:13.406 324 11484.49 90.48 56819.89 88888.00 2018-11-20 18:05:13.906 324 11484.50 90.55 56819.92 88888.00 2018-11-20 18:05:14.406 324 11484.59 90.61 56819.87 88888.00 2018-11-20 18:05:14.906 324 11484.64 90.48 56819.87 88888.00 2018-11-20 18:05:15.406 324 11484.63 90.46 56819.86 88888.00 2018-11-20 18:05:15.906 324 11484.70 90.38 56819.89 88888.00 2018-11-20 18:05:16.406 324 11484.72 90.33 56819.86 88888.00 2018-11-20 18:05:16.906 324 11484.77 90.41 56819.81 88888.00 2018-11-20 18:05:17.406 324 11484.80 90.54 56819.78 88888.00 2018-11-20 18:05:17.906 324 11484.86 90.63 56819.74 88888.00 2018-11-20 18:05:18.406 324 11484.92 90.67 56819.81 88888.00 2018-11-20 18:05:18.906 324 11485.10 90.73 56819.82 88888.00 2018-11-20 18:05:19.406 324 11485.08 90.74 56819.86 88888.00 2018-11-20 18:05:19.906 324 11485.11 90.73 56819.86 88888.00 2018-11-20 18:05:20.406 324 11485.19 90.72 56819.83 88888.00 2018-11-20 18:05:20.906 324 11485.17 90.72 56819.83 88888.00 2018-11-20 18:05:21.406 324 11485.17 90.63 56819.79 88888.00 2018-11-20 18:05:21.906 324 11485.27 90.64 56819.76 88888.00 2018-11-20 18:05:22.406 324 11485.31 90.67 56819.73 88888.00 2018-11-20 18:05:22.906 324 11485.32 90.63 56819.73 88888.00 2018-11-20 18:05:23.406 324 11485.44 90.54 56819.75 88888.00 2018-11-20 18:05:23.906 324 11485.46 90.62 56819.74 88888.00 2018-11-20 18:05:24.406 324 11485.51 90.62 56819.70 88888.00 2018-11-20 18:05:24.906 324 11485.55 90.66 56819.66 88888.00 2018-11-20 18:05:25.406 324 11485.59 90.74 56819.55 88888.00 2018-11-20 18:05:25.906 324 11485.68 90.75 56819.55 88888.00 2018-11-20 18:05:26.406 324 11485.74 90.75 56819.48 88888.00 2018-11-20 18:05:26.906 324 11485.69 90.82 56819.44 88888.00 2018-11-20 18:05:27.406 324 11485.72 90.86 56819.41 88888.00 2018-11-20 18:05:27.906 324 11485.75 90.84 56819.38 88888.00 2018-11-20 18:05:28.406 324 11485.74 90.83 56819.31 88888.00 2018-11-20 18:05:28.906 324 11485.87 90.79 56819.23 88888.00 2018-11-20 18:05:29.406 324 11485.89 90.80 56819.14 88888.00 2018-11-20 18:05:29.906 324 11485.81 90.83 56819.05 88888.00 2018-11-20 18:05:30.406 324 11485.88 90.82 56819.05 88888.00 2018-11-20 18:05:30.906 324 11485.83 90.76 56819.03 88888.00 2018-11-20 18:05:31.406 324 11485.80 90.77 56818.93 88888.00 2018-11-20 18:05:31.906 324 11485.94 90.76 56818.90 88888.00 2018-11-20 18:05:32.406 324 11485.94 90.70 56818.85 88888.00 2018-11-20 18:05:32.906 324 11485.87 90.72 56818.79 88888.00 2018-11-20 18:05:33.406 324 11485.96 90.68 56818.72 88888.00 2018-11-20 18:05:33.906 324 11485.97 90.59 56818.58 88888.00 2018-11-20 18:05:34.406 324 11485.97 90.57 56818.48 88888.00 2018-11-20 18:05:34.906 324 11486.01 90.60 56818.47 88888.00 2018-11-20 18:05:35.406 324 11485.94 90.59 56818.41 88888.00 2018-11-20 18:05:35.906 324 11486.00 90.55 56818.35 88888.00 2018-11-20 18:05:36.406 324 11486.07 90.48 56818.30 88888.00 2018-11-20 18:05:36.906 324 11486.00 90.48 56818.16 88888.00 2018-11-20 18:05:37.406 324 11485.94 90.50 56818.12 88888.00 2018-11-20 18:05:37.906 324 11485.96 90.45 56818.11 88888.00 2018-11-20 18:05:38.406 324 11485.91 90.33 56818.02 88888.00 2018-11-20 18:05:38.906 324 11485.95 90.29 56817.96 88888.00 2018-11-20 18:05:39.406 324 11485.89 90.25 56817.90 88888.00 2018-11-20 18:05:39.906 324 11485.81 90.21 56817.81 88888.00 2018-11-20 18:05:40.406 324 11485.83 90.23 56817.71 88888.00 2018-11-20 18:05:40.906 324 11485.80 90.26 56817.67 88888.00 2018-11-20 18:05:41.406 324 11485.73 90.28 56817.66 88888.00 2018-11-20 18:05:41.906 324 11485.80 90.22 56817.63 88888.00 2018-11-20 18:05:42.406 324 11485.74 90.20 56817.58 88888.00 2018-11-20 18:05:42.906 324 11485.68 90.20 56817.50 88888.00 2018-11-20 18:05:43.406 324 11485.70 90.21 56817.47 88888.00 2018-11-20 18:05:43.906 324 11485.63 90.16 56817.42 88888.00 2018-11-20 18:05:44.406 324 11485.53 90.15 56817.38 88888.00 2018-11-20 18:05:44.906 324 11485.55 90.14 56817.29 88888.00 2018-11-20 18:05:45.406 324 11485.53 90.09 56817.29 88888.00 2018-11-20 18:05:45.906 324 11485.48 90.06 56817.24 88888.00 2018-11-20 18:05:46.406 324 11485.51 89.99 56817.18 88888.00 2018-11-20 18:05:46.906 324 11485.48 89.87 56817.18 88888.00 2018-11-20 18:05:47.406 324 11485.42 89.95 56817.16 88888.00 2018-11-20 18:05:47.906 324 11485.42 89.94 56817.10 88888.00 2018-11-20 18:05:48.406 324 11485.37 89.86 56817.09 88888.00 2018-11-20 18:05:48.906 324 11485.32 89.82 56817.09 88888.00 2018-11-20 18:05:49.406 324 11485.35 89.82 56816.99 88888.00 2018-11-20 18:05:49.906 324 11485.30 89.82 56816.93 88888.00 2018-11-20 18:05:50.406 324 11485.34 89.84 56816.94 88888.00 2018-11-20 18:05:50.906 324 11485.31 89.80 56816.93 88888.00 2018-11-20 18:05:51.406 324 11485.23 89.78 56816.93 88888.00 2018-11-20 18:05:51.906 324 11485.25 89.80 56816.91 88888.00 2018-11-20 18:05:52.406 324 11485.25 89.77 56816.86 88888.00 2018-11-20 18:05:52.906 324 11485.30 89.77 56816.84 88888.00 2018-11-20 18:05:53.406 324 11485.30 89.81 56816.91 88888.00 2018-11-20 18:05:53.906 324 11485.26 89.79 56816.93 88888.00 2018-11-20 18:05:54.406 324 11485.27 89.82 56816.89 88888.00 2018-11-20 18:05:54.906 324 11485.32 89.81 56816.91 88888.00 2018-11-20 18:05:55.906 324 11485.26 89.80 56816.84 88888.00 2018-11-20 18:05:56.406 324 11485.26 89.85 56816.81 88888.00 2018-11-20 18:05:56.906 324 11485.23 89.85 56816.83 88888.00 2018-11-20 18:05:57.406 324 11485.23 89.87 56816.86 88888.00 2018-11-20 18:05:57.906 324 11485.30 89.89 56816.87 88888.00 2018-11-20 18:05:58.406 324 11485.24 89.89 56816.83 88888.00 2018-11-20 18:05:58.906 324 11485.25 89.98 56816.83 88888.00 2018-11-20 18:05:59.406 324 11485.30 89.96 56816.83 88888.00 2018-11-20 18:05:59.906 324 11485.30 89.96 56816.84 88888.00 2018-11-20 18:06:00.406 324 11485.28 90.01 56816.92 88888.00 2018-11-20 18:06:00.906 324 11485.32 90.04 56816.94 88888.00 2018-11-20 18:06:01.406 324 11485.28 90.05 56816.94 88888.00 2018-11-20 18:06:01.906 324 11485.34 90.08 56816.98 88888.00 2018-11-20 18:06:02.406 324 11485.39 90.08 56817.05 88888.00 2018-11-20 18:06:02.906 324 11485.32 90.07 56817.06 88888.00 2018-11-20 18:06:03.906 324 11485.34 90.09 56817.13 88888.00 2018-11-20 18:06:04.406 324 11485.33 90.14 56817.21 88888.00 2018-11-20 18:06:04.906 324 11485.40 90.20 56817.25 88888.00 2018-11-20 18:06:05.906 324 11485.45 90.23 56817.18 88888.00 2018-11-20 18:06:06.406 324 11485.62 90.27 56817.24 88888.00 2018-11-20 18:06:06.906 324 11485.58 90.29 56817.31 88888.00 2018-11-20 18:06:07.406 324 11485.51 90.32 56817.34 88888.00 2018-11-20 18:06:07.906 324 11485.68 90.33 56817.32 88888.00 2018-11-20 18:06:08.406 324 11485.67 90.33 56817.34 88888.00 2018-11-20 18:06:08.906 324 11485.70 90.40 56817.42 88888.00 2018-11-20 18:06:09.406 324 11485.76 90.41 56817.42 88888.00 2018-11-20 18:06:09.906 324 11485.61 90.42 56817.39 88888.00 2018-11-20 18:06:10.406 324 11485.62 90.41 56817.41 88888.00 2018-11-20 18:06:10.906 324 11485.73 90.46 56817.42 88888.00 2018-11-20 18:06:11.406 324 11485.70 90.46 56817.35 88888.00 2018-11-20 18:06:11.906 324 11485.72 90.46 56817.34 88888.00 2018-11-20 18:06:12.406 324 11485.79 90.43 56817.36 88888.00 2018-11-20 18:06:12.906 324 11485.77 90.38 56817.36 88888.00 2018-11-20 18:06:13.406 324 11485.79 90.42 56817.31 88888.00 2018-11-20 18:06:13.906 324 11485.79 90.45 56817.25 88888.00 2018-11-20 18:06:14.406 324 11485.74 90.43 56817.28 88888.00 2018-11-20 18:06:14.906 324 11485.81 90.45 56817.25 88888.00 2018-11-20 18:06:15.406 324 11485.86 90.43 56817.18 88888.00 2018-11-20 18:06:15.906 324 11485.77 90.46 56817.16 88888.00 2018-11-20 18:06:16.406 324 11485.79 90.50 56817.25 88888.00 2018-11-20 18:06:16.906 324 11485.82 90.48 56817.25 88888.00 2018-11-20 18:06:17.406 324 11485.79 90.47 56817.23 88888.00 2018-11-20 18:06:17.906 324 11485.86 90.46 56817.19 88888.00 2018-11-20 18:06:18.406 324 11485.84 90.36 56817.13 88888.00 2018-11-20 18:06:18.906 324 11485.81 90.35 56817.16 88888.00 2018-11-20 18:06:19.406 324 11485.82 90.35 56817.16 88888.00 2018-11-20 18:06:19.906 324 11485.87 90.36 56817.13 88888.00 2018-11-20 18:06:20.406 324 11485.76 90.35 56817.11 88888.00 2018-11-20 18:06:20.906 324 11485.82 90.35 56817.06 88888.00 2018-11-20 18:06:21.406 324 11485.84 90.29 56816.98 88888.00 2018-11-20 18:06:21.906 324 11485.83 90.32 56816.94 88888.00 2018-11-20 18:06:22.406 324 11485.91 90.33 56816.91 88888.00 2018-11-20 18:06:22.906 324 11485.79 90.27 56816.90 88888.00 2018-11-20 18:06:23.406 324 11485.73 90.29 56816.87 88888.00 2018-11-20 18:06:23.906 324 11485.79 90.22 56816.84 88888.00 2018-11-20 18:06:24.406 324 11485.72 90.11 56816.81 88888.00 2018-11-20 18:06:24.906 324 11485.76 90.12 56816.84 88888.00 2018-11-20 18:06:25.406 324 11485.86 90.09 56816.86 88888.00 2018-11-20 18:06:25.906 324 11485.81 90.08 56816.80 88888.00 2018-11-20 18:06:26.406 324 11485.79 90.09 56816.73 88888.00 2018-11-20 18:06:26.906 324 11485.86 90.11 56816.66 88888.00 2018-11-20 18:06:27.406 324 11485.77 90.08 56816.70 88888.00 2018-11-20 18:06:27.906 324 11485.79 90.06 56816.62 88888.00 2018-11-20 18:06:28.406 324 11485.88 90.07 56816.54 88888.00 2018-11-20 18:06:28.906 324 11485.82 90.02 56816.49 88888.00 2018-11-20 18:06:29.406 324 11485.82 89.99 56816.49 88888.00 2018-11-20 18:06:29.906 324 11485.89 90.02 56816.49 88888.00 2018-11-20 18:06:30.406 324 11485.84 90.01 56816.49 88888.00 2018-11-20 18:06:30.906 324 11485.91 89.99 56816.49 88888.00 2018-11-20 18:06:31.406 324 11485.96 89.96 56816.42 88888.00 2018-11-20 18:06:31.906 324 11485.88 89.99 56816.35 88888.00 2018-11-20 18:06:32.406 324 11485.91 89.99 56816.32 88888.00 2018-11-20 18:06:32.906 324 11485.97 89.93 56816.29 88888.00 2018-11-20 18:06:33.406 324 11485.89 89.94 56816.25 88888.00 2018-11-20 18:06:33.906 324 11486.00 89.92 56816.19 88888.00 2018-11-20 18:06:34.406 324 11485.98 89.89 56816.17 88888.00 2018-11-20 18:06:34.906 324 11485.98 89.93 56816.16 88888.00 2018-11-20 18:06:35.406 324 11486.08 89.93 56816.14 88888.00 2018-11-20 18:06:35.906 324 11486.08 89.92 56816.03 88888.00 2018-11-20 18:06:36.406 324 11486.09 89.96 56816.04 88888.00 2018-11-20 18:06:37.406 324 11486.16 90.01 56816.01 88888.00 2018-11-20 18:06:37.906 324 11486.15 90.04 56815.93 88888.00 2018-11-20 18:06:38.406 324 11486.25 89.99 56815.84 88888.00 2018-11-20 18:06:38.906 324 11486.25 89.95 56815.83 88888.00 2018-11-20 18:06:39.406 324 11486.35 89.92 56815.82 88888.00 2018-11-20 18:06:39.906 324 11486.36 89.92 56815.81 88888.00 2018-11-20 18:06:40.406 324 11486.30 89.91 56815.80 88888.00 2018-11-20 18:06:40.906 324 11486.39 89.96 56815.82 88888.00 2018-11-20 18:06:41.406 324 11486.49 89.94 56815.81 88888.00 2018-11-20 18:06:41.906 324 11486.45 89.89 56815.75 88888.00 2018-11-20 18:06:42.407 324 11486.57 89.91 56815.71 88888.00 2018-11-20 18:06:42.907 324 11486.64 89.89 56815.64 88888.00 2018-11-20 18:06:43.407 324 11486.67 89.88 56815.61 88888.00 2018-11-20 18:06:43.907 324 11486.76 89.93 56815.56 88888.00 2018-11-20 18:06:44.407 324 11486.79 89.88 56815.55 88888.00 2018-11-20 18:06:44.907 324 11486.81 89.91 56815.58 88888.00 2018-11-20 18:06:45.407 324 11486.91 89.99 56815.58 88888.00 2018-11-20 18:06:45.907 324 11486.92 89.95 56815.46 88888.00 2018-11-20 18:06:46.407 324 11486.93 89.96 56815.44 88888.00 2018-11-20 18:06:47.407 324 11487.06 89.96 56815.38 88888.00 2018-11-20 18:06:47.907 324 11487.02 89.94 56815.38 88888.00 2018-11-20 18:06:48.407 324 11487.09 89.96 56815.32 88888.00 2018-11-20 18:06:48.907 324 11487.14 89.93 56815.31 88888.00 2018-11-20 18:06:49.407 324 11487.15 89.86 56815.30 88888.00 2018-11-20 18:06:49.907 324 11487.22 89.84 56815.26 88888.00 2018-11-20 18:06:50.407 324 11487.19 89.82 56815.26 88888.00 2018-11-20 18:06:50.907 324 11487.19 89.84 56815.31 88888.00 2018-11-20 18:06:51.407 324 11487.25 89.80 56815.32 88888.00 2018-11-20 18:06:51.907 324 11487.21 89.75 56815.19 88888.00 2018-11-20 18:06:52.407 324 11487.21 89.74 56815.14 88888.00 2018-11-20 18:06:52.907 324 11487.26 89.73 56815.12 88888.00 2018-11-20 18:06:53.407 324 11487.20 89.71 56815.10 88888.00 2018-11-20 18:06:53.907 324 11487.22 89.71 56815.03 88888.00 2018-11-20 18:06:54.407 324 11487.23 89.71 56814.95 88888.00 2018-11-20 18:06:54.907 324 11487.14 89.70 56814.95 88888.00 2018-11-20 18:06:55.407 324 11487.13 89.72 56814.90 88888.00 2018-11-20 18:06:55.907 324 11487.19 89.67 56814.85 88888.00 2018-11-20 18:06:56.407 324 11487.11 89.60 56814.85 88888.00 2018-11-20 18:06:56.907 324 11487.14 89.59 56814.84 88888.00 2018-11-20 18:06:57.407 324 11487.15 89.55 56814.80 88888.00 2018-11-20 18:06:57.907 324 11487.11 89.54 56814.77 88888.00 2018-11-20 18:06:58.407 324 11487.09 89.52 56814.72 88888.00 2018-11-20 18:06:58.907 324 11487.09 89.48 56814.73 88888.00 2018-11-20 18:06:59.407 324 11486.98 89.45 56814.68 88888.00 2018-11-20 18:06:59.907 324 11487.01 89.43 56814.68 88888.00 2018-11-20 18:07:00.407 324 11486.97 89.40 56814.62 88888.00 2018-11-20 18:07:00.907 324 11486.90 89.38 56814.59 88888.00 2018-11-20 18:07:01.407 324 11486.90 89.40 56814.59 88888.00 2018-11-20 18:07:01.907 324 11486.85 89.36 56814.58 88888.00 2018-11-20 18:07:02.407 324 11486.83 89.40 56814.61 88888.00 2018-11-20 18:07:02.907 324 11486.92 89.34 56814.65 88888.00 2018-11-20 18:07:03.407 324 11486.85 89.16 56814.67 88888.00 2018-11-20 18:07:03.907 324 11486.80 89.13 56814.69 88888.00 2018-11-20 18:07:04.407 324 11486.85 89.23 56814.69 88888.00 2018-11-20 18:07:04.907 324 11486.77 89.25 56814.73 88888.00 2018-11-20 18:07:05.407 324 11486.78 89.23 56814.77 88888.00 2018-11-20 18:07:05.907 324 11486.79 89.24 56814.78 88888.00 2018-11-20 18:07:06.407 324 11486.69 89.26 56814.87 88888.00 2018-11-20 18:07:06.907 324 11486.67 89.28 56814.90 88888.00 2018-11-20 18:07:07.407 324 11486.70 89.25 56814.94 88888.00 2018-11-20 18:07:07.907 324 11486.63 89.26 56815.00 88888.00 2018-11-20 18:07:08.907 324 11486.69 89.24 56815.12 88888.00 2018-11-20 18:07:09.407 324 11486.60 89.25 56815.10 88888.00 2018-11-20 18:07:09.907 324 11486.60 89.25 56815.19 88888.00 2018-11-20 18:07:10.407 324 11486.58 89.25 56815.23 88888.00 2018-11-20 18:07:10.907 324 11486.55 89.26 56815.31 88888.00 2018-11-20 18:07:11.407 324 11486.55 89.27 56815.42 88888.00 2018-11-20 18:07:11.907 324 11486.62 89.24 56815.51 88888.00 2018-11-20 18:07:12.407 324 11486.57 89.28 56815.52 88888.00 2018-11-20 18:07:12.907 324 11486.59 89.25 56815.56 88888.00 2018-11-20 18:07:13.407 324 11486.57 89.30 56815.63 88888.00 2018-11-20 18:07:13.907 324 11486.49 89.30 56815.69 88888.00 2018-11-20 18:07:14.407 324 11486.56 89.31 56815.75 88888.00 2018-11-20 18:07:14.907 324 11486.51 89.33 56815.83 88888.00 2018-11-20 18:07:15.407 324 11486.43 89.40 56815.90 88888.00 2018-11-20 18:07:15.907 324 11486.51 89.43 56815.93 88888.00 2018-11-20 18:07:16.907 324 11486.40 89.43 56815.97 88888.00 2018-11-20 18:07:17.407 324 11486.50 89.44 56816.06 88888.00 2018-11-20 18:07:17.907 324 11486.45 89.41 56816.12 88888.00 2018-11-20 18:07:18.407 324 11486.48 89.41 56816.21 88888.00 2018-11-20 18:07:18.907 324 11486.51 89.40 56816.20 88888.00 2018-11-20 18:07:19.407 324 11486.40 89.38 56816.21 88888.00 2018-11-20 18:07:19.907 324 11486.37 89.38 56816.22 88888.00 2018-11-20 18:07:20.407 324 11486.39 89.38 56816.28 88888.00 2018-11-20 18:07:20.907 324 11486.32 89.38 56816.34 88888.00 2018-11-20 18:07:21.407 324 11486.33 89.39 56816.32 88888.00 2018-11-20 18:07:21.907 324 11486.37 89.37 56816.36 88888.00 2018-11-20 18:07:22.407 324 11486.31 89.32 56816.41 88888.00 2018-11-20 18:07:22.907 324 11486.36 89.34 56816.49 88888.00 2018-11-20 18:07:23.407 324 11486.37 89.31 56816.48 88888.00 2018-11-20 18:07:23.907 324 11486.36 89.33 56816.48 88888.00 2018-11-20 18:07:24.407 324 11486.40 89.36 56816.49 88888.00 2018-11-20 18:07:24.907 324 11486.38 89.34 56816.46 88888.00 2018-11-20 18:07:25.407 324 11486.37 89.34 56816.51 88888.00 2018-11-20 18:07:25.907 324 11486.45 89.38 56816.48 88888.00 2018-11-20 18:07:26.407 324 11486.48 89.33 56816.48 88888.00 2018-11-20 18:07:26.907 324 11486.43 89.38 56816.45 88888.00 2018-11-20 18:07:27.407 324 11486.51 89.43 56816.47 88888.00 2018-11-20 18:07:27.907 324 11486.53 89.38 56816.49 88888.00 2018-11-20 18:07:28.407 324 11486.55 89.39 56816.46 88888.00 2018-11-20 18:07:28.907 324 11486.70 89.40 56816.42 88888.00 2018-11-20 18:07:29.407 324 11486.63 89.37 56816.42 88888.00 2018-11-20 18:07:29.907 324 11486.60 89.43 56816.39 88888.00 2018-11-20 18:07:30.407 324 11486.72 89.44 56816.39 88888.00 2018-11-20 18:07:30.907 324 11486.72 89.40 56816.41 88888.00 2018-11-20 18:07:31.407 324 11486.65 89.44 56816.35 88888.00 2018-11-20 18:07:31.907 324 11486.72 89.44 56816.33 88888.00 2018-11-20 18:07:32.407 324 11486.66 89.43 56816.34 88888.00 2018-11-20 18:07:32.907 324 11486.67 89.44 56816.34 88888.00 2018-11-20 18:07:33.407 324 11486.74 89.45 56816.27 88888.00 2018-11-20 18:07:33.907 324 11486.77 89.37 56816.28 88888.00 2018-11-20 18:07:34.407 324 11486.77 89.33 56816.21 88888.00 2018-11-20 18:07:34.907 324 11486.78 89.31 56816.21 88888.00 2018-11-20 18:07:35.407 324 11486.78 89.23 56816.19 88888.00 2018-11-20 18:07:35.907 324 11486.86 89.13 56816.14 88888.00 2018-11-20 18:07:36.407 324 11486.91 89.14 56816.15 88888.00 2018-11-20 18:07:36.907 324 11486.85 89.14 56816.12 88888.00 2018-11-20 18:07:37.407 324 11486.86 89.11 56816.06 88888.00 2018-11-20 18:07:37.907 324 11486.85 89.06 56815.96 88888.00 2018-11-20 18:07:38.407 324 11486.77 89.07 56815.93 88888.00 2018-11-20 18:07:38.907 324 11486.77 88.94 56815.93 88888.00 2018-11-20 18:07:39.407 324 11486.81 88.89 56815.97 88888.00 2018-11-20 18:07:40.407 324 11486.83 88.96 56815.91 88888.00 2018-11-20 18:07:40.907 324 11486.80 88.87 56815.81 88888.00 2018-11-20 18:07:41.407 324 11486.72 88.80 56815.76 88888.00 2018-11-20 18:07:41.907 324 11486.74 88.78 56815.64 88888.00 2018-11-20 18:07:42.407 324 11486.70 88.77 56815.63 88888.00 2018-11-20 18:07:42.907 324 11486.62 88.76 56815.61 88888.00 2018-11-20 18:07:43.407 324 11486.70 88.84 56815.55 88888.00 2018-11-20 18:07:43.907 324 11486.66 88.76 56815.57 88888.00 2018-11-20 18:07:44.407 324 11486.59 88.75 56815.55 88888.00 2018-11-20 18:07:44.907 324 11486.65 88.72 56815.52 88888.00 2018-11-20 18:07:45.407 324 11486.60 88.64 56815.51 88888.00 2018-11-20 18:07:45.907 324 11486.60 88.59 56815.45 88888.00 2018-11-20 18:07:46.407 324 11486.63 88.65 56815.43 88888.00 2018-11-20 18:07:46.907 324 11486.53 88.65 56815.39 88888.00 2018-11-20 18:07:47.407 324 11486.48 88.55 56815.32 88888.00 2018-11-20 18:07:47.907 324 11486.46 88.46 56815.27 88888.00 2018-11-20 18:07:48.407 324 11486.39 88.44 56815.38 88888.00 2018-11-20 18:07:48.907 324 11486.37 88.42 56815.38 88888.00 2018-11-20 18:07:49.407 324 11486.37 88.44 56815.42 88888.00 2018-11-20 18:07:50.407 324 11486.26 88.36 56815.31 88888.00 2018-11-20 18:07:50.907 324 11486.29 88.25 56815.32 88888.00 2018-11-20 18:07:51.407 324 11486.19 88.22 56815.31 88888.00 2018-11-20 18:07:51.907 324 11486.15 88.22 56815.31 88888.00 2018-11-20 18:07:52.407 324 11486.11 88.23 56815.25 88888.00 2018-11-20 18:07:52.907 324 11486.04 88.18 56815.22 88888.00 2018-11-20 18:07:53.407 324 11486.05 88.22 56815.24 88888.00 2018-11-20 18:07:53.907 324 11485.97 88.23 56815.27 88888.00 2018-11-20 18:07:54.407 324 11485.87 88.28 56815.25 88888.00 2018-11-20 18:07:54.907 324 11485.94 88.16 56815.20 88888.00 2018-11-20 18:07:55.407 324 11485.88 88.02 56815.16 88888.00 2018-11-20 18:07:55.907 324 11485.83 87.89 56815.13 88888.00 2018-11-20 18:07:56.407 324 11485.79 87.91 56815.06 88888.00 2018-11-20 18:07:56.907 324 11485.72 87.90 56815.04 88888.00 2018-11-20 18:07:57.407 324 11485.70 87.96 56815.10 88888.00 2018-11-20 18:07:57.907 324 11485.72 88.02 56815.07 88888.00 2018-11-20 18:07:58.407 324 11485.55 87.87 56815.01 88888.00 2018-11-20 18:07:58.907 324 11485.56 87.92 56814.99 88888.00 2018-11-20 18:07:59.407 324 11485.60 87.88 56815.04 88888.00 2018-11-20 18:07:59.907 324 11485.54 87.91 56815.08 88888.00 2018-11-20 18:08:00.407 324 11485.44 87.89 56815.10 88888.00 2018-11-20 18:08:00.907 324 11485.46 87.77 56815.10 88888.00 2018-11-20 18:08:01.407 324 11485.41 87.80 56815.13 88888.00 2018-11-20 18:08:01.907 324 11485.41 87.84 56815.12 88888.00 2018-11-20 18:08:02.407 324 11485.45 87.83 56815.14 88888.00 2018-11-20 18:08:02.907 324 11485.33 87.82 56815.14 88888.00 2018-11-20 18:08:03.407 324 11485.28 87.89 56815.17 88888.00 2018-11-20 18:08:03.907 324 11485.27 87.89 56815.19 88888.00 2018-11-20 18:08:04.407 324 11485.24 87.88 56815.20 88888.00 2018-11-20 18:08:04.907 324 11485.25 87.80 56815.22 88888.00 2018-11-20 18:08:05.407 324 11485.18 87.90 56815.25 88888.00 2018-11-20 18:08:05.907 324 11485.07 87.94 56815.26 88888.00 2018-11-20 18:08:06.407 324 11485.17 88.02 56815.27 88888.00 2018-11-20 18:08:06.907 324 11485.17 88.01 56815.30 88888.00 2018-11-20 18:08:07.407 324 11485.11 88.01 56815.29 88888.00 2018-11-20 18:08:07.907 324 11485.14 88.03 56815.29 88888.00 2018-11-20 18:08:08.407 324 11485.06 88.02 56815.30 88888.00 2018-11-20 18:08:08.907 324 11484.97 87.98 56815.32 88888.00 2018-11-20 18:08:09.407 324 11485.05 88.01 56815.35 88888.00 2018-11-20 18:08:09.907 324 11485.03 87.97 56815.33 88888.00 2018-11-20 18:08:10.407 324 11484.94 88.00 56815.33 88888.00 2018-11-20 18:08:10.907 324 11484.93 88.02 56815.38 88888.00 2018-11-20 18:08:11.407 324 11484.94 88.01 56815.39 88888.00 2018-11-20 18:08:11.907 324 11484.92 88.02 56815.40 88888.00 2018-11-20 18:08:12.407 324 11484.94 88.04 56815.43 88888.00 2018-11-20 18:08:12.907 324 11484.85 88.02 56815.48 88888.00 2018-11-20 18:08:13.407 324 11484.78 88.02 56815.51 88888.00 2018-11-20 18:08:13.907 324 11484.87 88.02 56815.52 88888.00 2018-11-20 18:08:14.407 324 11484.83 87.98 56815.56 88888.00 2018-11-20 18:08:14.907 324 11484.76 88.01 56815.53 88888.00 2018-11-20 18:08:15.407 324 11484.77 88.02 56815.58 88888.00 2018-11-20 18:08:15.907 324 11484.68 88.02 56815.61 88888.00 2018-11-20 18:08:16.407 324 11484.65 88.03 56815.62 88888.00 2018-11-20 18:08:16.907 324 11484.75 88.05 56815.63 88888.00 2018-11-20 18:08:17.407 324 11484.70 88.05 56815.67 88888.00 2018-11-20 18:08:17.907 324 11484.68 88.10 56815.68 88888.00 2018-11-20 18:08:18.407 324 11484.72 88.09 56815.69 88888.00 2018-11-20 18:08:18.907 324 11484.59 88.08 56815.75 88888.00 2018-11-20 18:08:19.407 324 11484.58 88.12 56815.84 88888.00 2018-11-20 18:08:19.907 324 11484.62 88.12 56815.84 88888.00 2018-11-20 18:08:20.407 324 11484.58 88.03 56815.88 88888.00 2018-11-20 18:08:20.907 324 11484.58 88.09 56815.95 88888.00 2018-11-20 18:08:21.407 324 11484.56 88.04 56815.97 88888.00 2018-11-20 18:08:21.907 324 11484.49 88.08 56815.93 88888.00 2018-11-20 18:08:22.407 324 11484.56 88.08 56815.94 88888.00 2018-11-20 18:08:22.907 324 11484.51 88.03 56815.97 88888.00 2018-11-20 18:08:23.407 324 11484.51 88.04 56816.02 88888.00 2018-11-20 18:08:23.907 324 11484.50 88.08 56816.04 88888.00 2018-11-20 18:08:24.407 324 11484.47 88.03 56816.08 88888.00 2018-11-20 18:08:24.907 324 11484.44 88.09 56816.13 88888.00 2018-11-20 18:08:25.407 324 11484.47 88.11 56816.17 88888.00 2018-11-20 18:08:25.907 324 11484.42 88.12 56816.17 88888.00 2018-11-20 18:08:26.407 324 11484.37 88.12 56816.21 88888.00 2018-11-20 18:08:26.907 324 11484.42 88.10 56816.26 88888.00 2018-11-20 18:08:27.407 324 11484.36 88.10 56816.33 88888.00 2018-11-20 18:08:27.907 324 11484.22 88.10 56816.34 88888.00 2018-11-20 18:08:28.407 324 11484.27 88.14 56816.33 88888.00 2018-11-20 18:08:28.907 324 11484.23 88.14 56816.36 88888.00 2018-11-20 18:08:29.907 324 11484.29 88.09 56816.47 88888.00 2018-11-20 18:08:30.407 324 11484.21 88.08 56816.49 88888.00 2018-11-20 18:08:30.907 324 11484.19 88.18 56816.49 88888.00 2018-11-20 18:08:31.407 324 11484.20 88.15 56816.49 88888.00 2018-11-20 18:08:31.907 324 11484.12 88.07 56816.57 88888.00 2018-11-20 18:08:32.407 324 11484.09 88.00 56816.60 88888.00 2018-11-20 18:08:32.907 324 11484.12 88.01 56816.60 88888.00 2018-11-20 18:08:33.407 324 11484.06 88.12 56816.64 88888.00 2018-11-20 18:08:33.907 324 11484.06 88.12 56816.67 88888.00 2018-11-20 18:08:34.407 324 11484.08 88.15 56816.73 88888.00 2018-11-20 18:08:34.907 324 11483.98 88.10 56816.74 88888.00 2018-11-20 18:08:35.407 324 11484.00 88.04 56816.76 88888.00 2018-11-20 18:08:35.907 324 11483.96 88.08 56816.72 88888.00 2018-11-20 18:08:36.407 324 11483.91 88.11 56816.78 88888.00 2018-11-20 18:08:36.907 324 11483.93 88.01 56816.84 88888.00 2018-11-20 18:08:37.407 324 11483.88 87.90 56816.87 88888.00 2018-11-20 18:08:37.907 324 11483.80 87.94 56816.87 88888.00 2018-11-20 18:08:38.407 324 11483.86 87.92 56816.90 88888.00 2018-11-20 18:08:38.907 324 11483.86 87.94 56816.97 88888.00 2018-11-20 18:08:39.407 324 11483.82 88.04 56816.99 88888.00 2018-11-20 18:08:39.907 324 11483.82 88.07 56817.04 88888.00 2018-11-20 18:08:40.407 324 11483.73 88.07 56817.05 88888.00 2018-11-20 18:08:40.907 324 11483.71 88.05 56817.05 88888.00 2018-11-20 18:08:41.407 324 11483.82 88.04 56817.07 88888.00 2018-11-20 18:08:41.907 324 11483.72 88.04 56817.06 88888.00 2018-11-20 18:08:42.407 324 11483.66 88.04 56817.00 88888.00 2018-11-20 18:08:42.907 324 11483.72 88.04 56817.00 88888.00 2018-11-20 18:08:43.407 324 11483.69 88.01 56817.07 88888.00 2018-11-20 18:08:43.907 324 11483.68 87.98 56817.11 88888.00 2018-11-20 18:08:44.407 324 11483.73 87.92 56817.12 88888.00 2018-11-20 18:08:44.907 324 11483.68 87.84 56817.16 88888.00 2018-11-20 18:08:45.407 324 11483.66 87.91 56817.13 88888.00 2018-11-20 18:08:45.907 324 11483.71 87.85 56817.11 88888.00 2018-11-20 18:08:46.407 324 11483.67 87.83 56817.13 88888.00 2018-11-20 18:08:46.907 324 11483.61 87.82 56817.15 88888.00 2018-11-20 18:08:47.407 324 11483.61 87.76 56817.13 88888.00 2018-11-20 18:08:47.907 324 11483.57 87.76 56817.13 88888.00 2018-11-20 18:08:48.407 324 11483.59 87.75 56817.03 88888.00 2018-11-20 18:08:48.907 324 11483.59 87.71 56817.03 88888.00 2018-11-20 18:08:49.407 324 11483.53 87.69 56816.99 88888.00 2018-11-20 18:08:49.908 324 11483.59 87.73 56816.96 88888.00 2018-11-20 18:08:50.408 324 11483.61 87.77 56816.97 88888.00 2018-11-20 18:08:50.908 324 11483.54 87.76 56816.92 88888.00 2018-11-20 18:08:51.408 324 11483.54 87.77 56816.90 88888.00 2018-11-20 18:08:51.908 324 11483.59 87.70 56816.86 88888.00 2018-11-20 18:08:52.408 324 11483.62 87.64 56816.86 88888.00 2018-11-20 18:08:53.408 324 11483.73 87.69 56816.81 88888.00 2018-11-20 18:08:53.908 324 11483.61 87.69 56816.83 88888.00 2018-11-20 18:08:54.408 324 11483.68 87.66 56816.87 88888.00 2018-11-20 18:08:54.908 324 11483.68 87.51 56816.83 88888.00 2018-11-20 18:08:55.408 324 11483.62 87.55 56816.78 88888.00 2018-11-20 18:08:55.908 324 11483.77 87.62 56816.76 88888.00 2018-11-20 18:08:56.408 324 11483.75 87.66 56816.74 88888.00 2018-11-20 18:08:56.908 324 11483.72 87.63 56816.78 88888.00 2018-11-20 18:08:57.408 324 11483.73 87.64 56816.80 88888.00 2018-11-20 18:08:57.908 324 11483.74 87.67 56816.83 88888.00 2018-11-20 18:08:58.408 324 11483.78 87.64 56816.78 88888.00 2018-11-20 18:08:58.908 324 11483.80 87.61 56816.76 88888.00 2018-11-20 18:08:59.408 324 11483.68 87.64 56816.73 88888.00 2018-11-20 18:08:59.908 324 11483.72 87.67 56816.66 88888.00 2018-11-20 18:09:00.408 324 11483.77 87.63 56816.62 88888.00 2018-11-20 18:09:00.908 324 11483.68 87.63 56816.67 88888.00 2018-11-20 18:09:01.408 324 11483.78 87.68 56816.73 88888.00 2018-11-20 18:09:01.908 324 11483.80 87.66 56816.78 88888.00 2018-11-20 18:09:02.408 324 11483.68 87.63 56816.79 88888.00 2018-11-20 18:09:02.908 324 11483.74 87.69 56816.81 88888.00 2018-11-20 18:09:03.408 324 11483.78 87.69 56816.80 88888.00 2018-11-20 18:09:03.908 324 11483.73 87.78 56816.79 88888.00 2018-11-20 18:09:04.408 324 11483.75 87.83 56816.80 88888.00 2018-11-20 18:09:04.908 324 11483.80 87.81 56816.84 88888.00 2018-11-20 18:09:05.408 324 11483.73 87.81 56816.98 88888.00 2018-11-20 18:09:05.908 324 11483.74 87.82 56817.00 88888.00 2018-11-20 18:09:06.408 324 11483.66 87.78 56817.00 88888.00 2018-11-20 18:09:06.908 324 11483.71 87.82 56817.05 88888.00 2018-11-20 18:09:07.408 324 11483.78 87.83 56817.05 88888.00 2018-11-20 18:09:07.908 324 11483.72 87.82 56817.10 88888.00 2018-11-20 18:09:08.408 324 11483.64 87.84 56817.17 88888.00 2018-11-20 18:09:08.908 324 11483.67 87.88 56817.25 88888.00 2018-11-20 18:09:09.408 324 11483.68 87.88 56817.29 88888.00 2018-11-20 18:09:09.908 324 11483.64 87.94 56817.32 88888.00 2018-11-20 18:09:10.408 324 11483.72 87.97 56817.37 88888.00 2018-11-20 18:09:10.908 324 11483.66 87.97 56817.45 88888.00 2018-11-20 18:09:11.408 324 11483.62 87.94 56817.49 88888.00 2018-11-20 18:09:11.908 324 11483.69 87.95 56817.55 88888.00 2018-11-20 18:09:12.408 324 11483.62 87.91 56817.56 88888.00 2018-11-20 18:09:12.908 324 11483.61 87.92 56817.64 88888.00 2018-11-20 18:09:13.408 324 11483.65 87.95 56817.68 88888.00 2018-11-20 18:09:13.908 324 11483.58 87.92 56817.70 88888.00 2018-11-20 18:09:14.408 324 11483.58 87.98 56817.73 88888.00 2018-11-20 18:09:14.908 324 11483.58 87.97 56817.82 88888.00 2018-11-20 18:09:15.408 324 11483.51 88.00 56817.94 88888.00 2018-11-20 18:09:15.908 324 11483.54 88.02 56817.98 88888.00 2018-11-20 18:09:16.408 324 11483.57 87.98 56817.98 88888.00 2018-11-20 18:09:16.908 324 11483.52 88.00 56818.01 88888.00 2018-11-20 18:09:17.408 324 11483.54 88.04 56818.06 88888.00 2018-11-20 18:09:17.908 324 11483.51 88.01 56818.15 88888.00 2018-11-20 18:09:18.408 324 11483.50 87.94 56818.14 88888.00 2018-11-20 18:09:18.908 324 11483.55 87.97 56818.24 88888.00 2018-11-20 18:09:19.408 324 11483.52 87.97 56818.33 88888.00 2018-11-20 18:09:19.908 324 11483.47 87.98 56818.38 88888.00 2018-11-20 18:09:20.408 324 11483.53 87.97 56818.41 88888.00 2018-11-20 18:09:20.908 324 11483.50 87.94 56818.41 88888.00 2018-11-20 18:09:21.408 324 11483.46 87.96 56818.54 88888.00 2018-11-20 18:09:21.908 324 11483.55 87.95 56818.61 88888.00 2018-11-20 18:09:22.408 324 11483.50 87.95 56818.60 88888.00 2018-11-20 18:09:22.908 324 11483.47 87.97 56818.67 88888.00 2018-11-20 18:09:23.408 324 11483.52 88.00 56818.75 88888.00 2018-11-20 18:09:23.908 324 11483.46 87.95 56818.79 88888.00 2018-11-20 18:09:24.408 324 11483.48 87.97 56818.77 88888.00 2018-11-20 18:09:24.908 324 11483.48 88.00 56818.79 88888.00 2018-11-20 18:09:25.408 324 11483.48 88.00 56818.88 88888.00 2018-11-20 18:09:25.908 324 11483.52 88.07 56818.98 88888.00 2018-11-20 18:09:26.408 324 11483.54 88.03 56819.04 88888.00 2018-11-20 18:09:26.908 324 11483.53 88.02 56819.09 88888.00 2018-11-20 18:09:27.408 324 11483.61 88.04 56819.12 88888.00 2018-11-20 18:09:27.908 324 11483.64 88.03 56819.15 88888.00 2018-11-20 18:09:28.408 324 11483.59 88.04 56819.24 88888.00 2018-11-20 18:09:28.908 324 11483.66 88.09 56819.31 88888.00 2018-11-20 18:09:29.408 324 11483.66 88.05 56819.35 88888.00 2018-11-20 18:09:29.908 324 11483.64 88.11 56819.34 88888.00 2018-11-20 18:09:30.408 324 11483.75 88.17 56819.37 88888.00 2018-11-20 18:09:30.908 324 11483.77 88.17 56819.43 88888.00 2018-11-20 18:09:31.408 324 11483.74 88.19 56819.54 88888.00 2018-11-20 18:09:31.908 324 11483.84 88.17 56819.61 88888.00 2018-11-20 18:09:32.408 324 11483.84 88.22 56819.60 88888.00 2018-11-20 18:09:32.908 324 11483.80 88.30 56819.63 88888.00 2018-11-20 18:09:33.408 324 11483.91 88.31 56819.72 88888.00 2018-11-20 18:09:33.908 324 11483.92 88.30 56819.74 88888.00 2018-11-20 18:09:34.908 324 11483.93 88.42 56819.91 88888.00 2018-11-20 18:09:35.408 324 11483.93 88.39 56819.95 88888.00 2018-11-20 18:09:35.908 324 11483.98 88.44 56819.98 88888.00 2018-11-20 18:09:36.408 324 11484.08 88.46 56820.05 88888.00 2018-11-20 18:09:36.908 324 11484.08 88.43 56820.12 88888.00 2018-11-20 18:09:37.408 324 11484.08 88.49 56820.20 88888.00 2018-11-20 18:09:37.908 324 11484.12 88.50 56820.27 88888.00 2018-11-20 18:09:38.408 324 11484.09 88.52 56820.29 88888.00 2018-11-20 18:09:38.908 324 11484.13 88.57 56820.38 88888.00 2018-11-20 18:09:39.408 324 11484.17 88.57 56820.43 88888.00 2018-11-20 18:09:39.908 324 11484.09 88.59 56820.46 88888.00 2018-11-20 18:09:40.408 324 11484.13 88.69 56820.40 88888.00 2018-11-20 18:09:40.908 324 11484.19 88.68 56820.38 88888.00 2018-11-20 18:09:41.408 324 11484.16 88.66 56820.43 88888.00 2018-11-20 18:09:41.908 324 11484.19 88.69 56820.50 88888.00 2018-11-20 18:09:42.908 324 11484.19 88.70 56820.58 88888.00 2018-11-20 18:09:43.408 324 11484.19 88.72 56820.65 88888.00 2018-11-20 18:09:43.908 324 11484.24 88.71 56820.69 88888.00 2018-11-20 18:09:44.408 324 11484.28 88.73 56820.71 88888.00 2018-11-20 18:09:44.908 324 11484.34 88.73 56820.76 88888.00 2018-11-20 18:09:45.408 324 11484.30 88.72 56820.79 88888.00 2018-11-20 18:09:45.908 324 11484.26 88.77 56820.82 88888.00 2018-11-20 18:09:46.408 324 11484.33 88.85 56820.85 88888.00 2018-11-20 18:09:46.908 324 11484.36 88.78 56820.85 88888.00 2018-11-20 18:09:47.408 324 11484.35 88.75 56820.90 88888.00 2018-11-20 18:09:47.908 324 11484.41 88.77 56820.95 88888.00 2018-11-20 18:09:48.408 324 11484.36 88.78 56820.95 88888.00 2018-11-20 18:09:48.908 324 11484.29 88.83 56820.96 88888.00 2018-11-20 18:09:49.408 324 11484.34 88.82 56820.98 88888.00 2018-11-20 18:09:49.908 324 11484.29 88.79 56820.92 88888.00 2018-11-20 18:09:50.408 324 11484.30 88.86 56820.92 88888.00 2018-11-20 18:09:50.908 324 11484.38 88.84 56821.00 88888.00 2018-11-20 18:09:51.408 324 11484.30 88.85 56820.98 88888.00 2018-11-20 18:09:51.908 324 11484.29 88.87 56820.95 88888.00 2018-11-20 18:09:52.408 324 11484.37 88.90 56820.94 88888.00 2018-11-20 18:09:52.908 324 11484.33 88.92 56821.00 88888.00 2018-11-20 18:09:53.408 324 11484.35 88.87 56821.01 88888.00 2018-11-20 18:09:53.908 324 11484.41 88.86 56821.00 88888.00 2018-11-20 18:09:54.408 324 11484.36 88.89 56821.04 88888.00 2018-11-20 18:09:54.908 324 11484.42 88.93 56821.07 88888.00 2018-11-20 18:09:55.408 324 11484.42 88.92 56821.10 88888.00 2018-11-20 18:09:55.908 324 11484.35 88.98 56821.13 88888.00 2018-11-20 18:09:56.408 324 11484.45 89.00 56821.11 88888.00 2018-11-20 18:09:56.908 324 11484.42 89.02 56821.08 88888.00 2018-11-20 18:09:57.408 324 11484.36 88.99 56821.08 88888.00 2018-11-20 18:09:57.908 324 11484.45 89.02 56821.07 88888.00 2018-11-20 18:09:58.408 324 11484.47 89.02 56821.04 88888.00 2018-11-20 18:09:58.908 324 11484.37 89.05 56821.07 88888.00 2018-11-20 18:09:59.408 324 11484.40 89.04 56821.10 88888.00 2018-11-20 18:09:59.908 324 11484.47 89.05 56821.08 88888.00 2018-11-20 18:10:00.408 324 11484.42 89.07 56821.10 88888.00 2018-11-20 18:10:00.908 324 11484.52 89.05 56821.13 88888.00 2018-11-20 18:10:01.408 324 11484.55 89.04 56821.13 88888.00 2018-11-20 18:10:01.908 324 11484.47 89.14 56821.11 88888.00 2018-11-20 18:10:02.408 324 11484.55 89.17 56821.04 88888.00 2018-11-20 18:10:02.908 324 11484.57 89.18 56821.09 88888.00 2018-11-20 18:10:03.408 324 11484.63 89.24 56821.15 88888.00 2018-11-20 18:10:03.908 324 11484.66 89.25 56821.23 88888.00 2018-11-20 18:10:04.408 324 11484.61 89.25 56821.23 88888.00 2018-11-20 18:10:04.908 324 11484.70 89.27 56821.22 88888.00 2018-11-20 18:10:05.408 324 11484.79 89.27 56821.20 88888.00 2018-11-20 18:10:05.908 324 11484.71 89.31 56821.26 88888.00 2018-11-20 18:10:06.408 324 11484.77 89.33 56821.23 88888.00 2018-11-20 18:10:06.908 324 11484.73 89.37 56821.26 88888.00 2018-11-20 18:10:07.408 324 11484.65 89.40 56821.29 88888.00 2018-11-20 18:10:07.908 324 11484.76 89.44 56821.24 88888.00 2018-11-20 18:10:08.408 324 11484.83 89.46 56821.28 88888.00 2018-11-20 18:10:08.908 324 11484.83 89.53 56821.27 88888.00 2018-11-20 18:10:09.408 324 11484.90 89.55 56821.24 88888.00 2018-11-20 18:10:09.908 324 11484.94 89.59 56821.22 88888.00 2018-11-20 18:10:10.408 324 11484.87 89.62 56821.24 88888.00 2018-11-20 18:10:10.908 324 11484.96 89.67 56821.28 88888.00 2018-11-20 18:10:11.408 324 11485.00 89.67 56821.33 88888.00 2018-11-20 18:10:11.908 324 11484.97 89.71 56821.32 88888.00 2018-11-20 18:10:12.408 324 11485.01 89.78 56821.28 88888.00 2018-11-20 18:10:12.908 324 11485.06 89.80 56821.27 88888.00 2018-11-20 18:10:13.408 324 11485.06 89.82 56821.28 88888.00 2018-11-20 18:10:13.908 324 11485.17 89.82 56821.24 88888.00 2018-11-20 18:10:14.408 324 11485.10 89.81 56821.28 88888.00 2018-11-20 18:10:14.908 324 11485.13 89.87 56821.28 88888.00 2018-11-20 18:10:15.408 324 11485.21 89.92 56821.29 88888.00 2018-11-20 18:10:15.908 324 11485.17 89.98 56821.28 88888.00 2018-11-20 18:10:16.408 324 11485.23 90.07 56821.33 88888.00 2018-11-20 18:10:16.908 324 11485.30 90.12 56821.32 88888.00 2018-11-20 18:10:17.408 324 11485.21 90.14 56821.28 88888.00 2018-11-20 18:10:17.908 324 11485.23 90.16 56821.30 88888.00 2018-11-20 18:10:18.408 324 11485.28 90.18 56821.24 88888.00 2018-11-20 18:10:18.908 324 11485.30 90.19 56821.27 88888.00 2018-11-20 18:10:19.408 324 11485.34 90.23 56821.24 88888.00 2018-11-20 18:10:19.908 324 11485.47 90.33 56821.26 88888.00 2018-11-20 18:10:20.408 324 11485.47 90.33 56821.23 88888.00 2018-11-20 18:10:20.908 324 11485.52 90.32 56821.23 88888.00 2018-11-20 18:10:21.408 324 11485.55 90.33 56821.23 88888.00 2018-11-20 18:10:21.908 324 11485.51 90.42 56821.23 88888.00 2018-11-20 18:10:22.408 324 11485.58 90.49 56821.22 88888.00 2018-11-20 18:10:22.908 324 11485.60 90.46 56821.16 88888.00 2018-11-20 18:10:23.408 324 11485.60 90.50 56821.09 88888.00 2018-11-20 18:10:23.908 324 11485.68 90.59 56821.04 88888.00 2018-11-20 18:10:24.408 324 11485.70 90.61 56820.98 88888.00 2018-11-20 18:10:24.908 324 11485.69 90.64 56820.91 88888.00 2018-11-20 18:10:25.408 324 11485.77 90.68 56820.90 88888.00 2018-11-20 18:10:25.908 324 11485.79 90.68 56820.85 88888.00 2018-11-20 18:10:26.408 324 11485.79 90.68 56820.83 88888.00 2018-11-20 18:10:26.908 324 11485.90 90.64 56820.76 88888.00 2018-11-20 18:10:27.408 324 11485.89 90.69 56820.66 88888.00 2018-11-20 18:10:27.908 324 11485.87 90.74 56820.66 88888.00 2018-11-20 18:10:28.408 324 11485.95 90.77 56820.65 88888.00 2018-11-20 18:10:28.908 324 11485.97 90.82 56820.63 88888.00 2018-11-20 18:10:29.408 324 11485.98 90.87 56820.57 88888.00 2018-11-20 18:10:29.908 324 11486.09 90.86 56820.47 88888.00 2018-11-20 18:10:30.408 324 11486.03 90.82 56820.43 88888.00 2018-11-20 18:10:30.908 324 11486.07 90.86 56820.36 88888.00 2018-11-20 18:10:31.408 324 11486.10 90.83 56820.33 88888.00 2018-11-20 18:10:31.908 324 11486.07 90.82 56820.29 88888.00 2018-11-20 18:10:32.408 324 11486.14 90.91 56820.29 88888.00 2018-11-20 18:10:32.908 324 11486.19 90.89 56820.21 88888.00 2018-11-20 18:10:33.408 324 11486.18 90.87 56820.15 88888.00 2018-11-20 18:10:33.908 324 11486.21 90.94 56820.08 88888.00 2018-11-20 18:10:34.408 324 11486.25 90.95 56820.05 88888.00 2018-11-20 18:10:34.908 324 11486.28 90.95 56820.01 88888.00 2018-11-20 18:10:35.408 324 11486.35 91.02 56819.97 88888.00 2018-11-20 18:10:35.908 324 11486.46 90.98 56819.89 88888.00 2018-11-20 18:10:36.408 324 11486.40 91.04 56819.86 88888.00 2018-11-20 18:10:36.908 324 11486.49 91.09 56819.85 88888.00 2018-11-20 18:10:37.408 324 11486.55 91.04 56819.86 88888.00 2018-11-20 18:10:37.908 324 11486.50 91.02 56819.74 88888.00 2018-11-20 18:10:38.408 324 11486.60 91.04 56819.66 88888.00 2018-11-20 18:10:38.908 324 11486.59 91.07 56819.61 88888.00 2018-11-20 18:10:39.408 324 11486.63 91.11 56819.61 88888.00 2018-11-20 18:10:39.908 324 11486.77 91.11 56819.62 88888.00 2018-11-20 18:10:40.408 324 11486.69 91.13 56819.60 88888.00 2018-11-20 18:10:40.908 324 11486.71 91.17 56819.50 88888.00 2018-11-20 18:10:41.408 324 11486.87 91.17 56819.38 88888.00 2018-11-20 18:10:41.908 324 11486.86 91.16 56819.29 88888.00 2018-11-20 18:10:42.408 324 11486.97 91.14 56819.24 88888.00 2018-11-20 18:10:42.908 324 11486.99 91.02 56819.24 88888.00 2018-11-20 18:10:43.408 324 11486.95 91.10 56819.24 88888.00 2018-11-20 18:10:43.908 324 11487.04 91.17 56819.20 88888.00 2018-11-20 18:10:44.408 324 11487.08 91.18 56819.16 88888.00 2018-11-20 18:10:44.908 324 11487.05 91.17 56819.12 88888.00 2018-11-20 18:10:45.408 324 11487.16 91.23 56819.06 88888.00 2018-11-20 18:10:45.908 324 11487.26 91.25 56818.99 88888.00 2018-11-20 18:10:46.408 324 11487.21 91.24 56818.93 88888.00 2018-11-20 18:10:46.908 324 11487.32 91.25 56818.86 88888.00 2018-11-20 18:10:47.908 324 11487.32 91.24 56818.78 88888.00 2018-11-20 18:10:48.408 324 11487.37 91.25 56818.73 88888.00 2018-11-20 18:10:48.908 324 11487.41 91.28 56818.64 88888.00 2018-11-20 18:10:49.408 324 11487.46 91.29 56818.64 88888.00 2018-11-20 18:10:49.908 324 11487.56 91.29 56818.54 88888.00 2018-11-20 18:10:50.408 324 11487.54 91.25 56818.47 88888.00 2018-11-20 18:10:50.908 324 11487.48 91.31 56818.47 88888.00 2018-11-20 18:10:51.408 324 11487.58 91.35 56818.45 88888.00 2018-11-20 18:10:51.908 324 11487.63 91.32 56818.38 88888.00 2018-11-20 18:10:52.408 324 11487.64 91.28 56818.31 88888.00 2018-11-20 18:10:52.909 324 11487.78 91.30 56818.33 88888.00 2018-11-20 18:10:53.409 324 11487.84 91.28 56818.30 88888.00 2018-11-20 18:10:53.909 324 11487.82 91.31 56818.25 88888.00 2018-11-20 18:10:54.409 324 11487.85 91.31 56818.20 88888.00 2018-11-20 18:10:54.909 324 11487.87 91.28 56818.11 88888.00 2018-11-20 18:10:55.909 324 11487.99 91.36 56818.02 88888.00 2018-11-20 18:10:56.409 324 11487.97 91.34 56817.94 88888.00 2018-11-20 18:10:56.909 324 11487.99 91.37 56817.88 88888.00 2018-11-20 18:10:57.409 324 11488.05 91.40 56817.94 88888.00 2018-11-20 18:10:57.909 324 11488.09 91.38 56817.89 88888.00 2018-11-20 18:10:58.409 324 11488.18 91.37 56817.82 88888.00 2018-11-20 18:10:58.909 324 11488.24 91.35 56817.73 88888.00 2018-11-20 18:10:59.409 324 11488.26 91.32 56817.66 88888.00 2018-11-20 18:10:59.909 324 11488.36 91.41 56817.64 88888.00 2018-11-20 18:11:00.409 324 11488.39 91.45 56817.58 88888.00 2018-11-20 18:11:00.909 324 11488.33 91.44 56817.56 88888.00 2018-11-20 18:11:01.409 324 11488.46 91.42 56817.53 88888.00 2018-11-20 18:11:01.909 324 11488.51 91.38 56817.44 88888.00 2018-11-20 18:11:02.409 324 11488.45 91.35 56817.37 88888.00 2018-11-20 18:11:02.909 324 11488.55 91.38 56817.41 88888.00 2018-11-20 18:11:03.409 324 11488.59 91.40 56817.30 88888.00 2018-11-20 18:11:03.909 324 11488.58 91.42 56817.26 88888.00 2018-11-20 18:11:04.409 324 11488.62 91.44 56817.19 88888.00 2018-11-20 18:11:04.909 324 11488.62 91.43 56817.16 88888.00 2018-11-20 18:11:05.409 324 11488.61 91.47 56817.15 88888.00 2018-11-20 18:11:05.909 324 11488.68 91.47 56817.09 88888.00 2018-11-20 18:11:06.409 324 11488.75 91.47 56817.05 88888.00 2018-11-20 18:11:06.909 324 11488.75 91.56 56817.02 88888.00 2018-11-20 18:11:07.409 324 11488.87 91.59 56816.94 88888.00 2018-11-20 18:11:07.909 324 11488.90 91.57 56816.93 88888.00 2018-11-20 18:11:08.409 324 11488.90 91.66 56816.96 88888.00 2018-11-20 18:11:08.909 324 11488.97 91.69 56816.98 88888.00 2018-11-20 18:11:09.409 324 11489.02 91.66 56816.90 88888.00 2018-11-20 18:11:09.909 324 11489.04 91.65 56816.86 88888.00 2018-11-20 18:11:10.409 324 11489.18 91.71 56816.83 88888.00 2018-11-20 18:11:10.909 324 11489.20 91.63 56816.81 88888.00 2018-11-20 18:11:11.409 324 11489.23 91.64 56816.78 88888.00 2018-11-20 18:11:11.909 324 11489.30 91.69 56816.70 88888.00 2018-11-20 18:11:12.409 324 11489.24 91.71 56816.61 88888.00 2018-11-20 18:11:12.909 324 11489.36 91.74 56816.61 88888.00 2018-11-20 18:11:13.409 324 11489.43 91.72 56816.52 88888.00 2018-11-20 18:11:13.909 324 11489.41 91.77 56816.51 88888.00 2018-11-20 18:11:14.409 324 11489.47 91.83 56816.52 88888.00 2018-11-20 18:11:14.909 324 11489.51 91.79 56816.59 88888.00 2018-11-20 18:11:15.409 324 11489.49 91.77 56816.53 88888.00 2018-11-20 18:11:15.909 324 11489.55 91.81 56816.48 88888.00 2018-11-20 18:11:16.409 324 11489.61 91.81 56816.42 88888.00 2018-11-20 18:11:16.909 324 11489.62 91.88 56816.42 88888.00 2018-11-20 18:11:17.409 324 11489.64 91.96 56816.36 88888.00 2018-11-20 18:11:17.909 324 11489.69 91.96 56816.28 88888.00 2018-11-20 18:11:18.409 324 11489.65 91.95 56816.21 88888.00 2018-11-20 18:11:18.909 324 11489.76 91.97 56816.13 88888.00 2018-11-20 18:11:19.409 324 11489.78 91.97 56816.06 88888.00 2018-11-20 18:11:19.909 324 11489.80 91.95 56816.03 88888.00 2018-11-20 18:11:20.409 324 11489.90 91.92 56815.97 88888.00 2018-11-20 18:11:20.909 324 11489.89 91.93 56815.95 88888.00 2018-11-20 18:11:21.409 324 11489.91 91.96 56815.89 88888.00 2018-11-20 18:11:21.909 324 11489.93 91.95 56815.82 88888.00 2018-11-20 18:11:22.409 324 11489.89 91.96 56815.78 88888.00 2018-11-20 18:11:22.909 324 11489.97 91.99 56815.68 88888.00 2018-11-20 18:11:23.409 324 11490.04 91.97 56815.67 88888.00 2018-11-20 18:11:23.909 324 11489.99 91.99 56815.61 88888.00 2018-11-20 18:11:24.409 324 11490.01 92.02 56815.50 88888.00 2018-11-20 18:11:24.909 324 11490.11 91.99 56815.49 88888.00 2018-11-20 18:11:25.409 324 11490.08 91.98 56815.44 88888.00 2018-11-20 18:11:25.909 324 11490.01 92.04 56815.44 88888.00 2018-11-20 18:11:26.409 324 11490.07 92.05 56815.40 88888.00 2018-11-20 18:11:26.909 324 11490.04 92.09 56815.36 88888.00 2018-11-20 18:11:27.409 324 11490.05 92.11 56815.32 88888.00 2018-11-20 18:11:27.909 324 11490.12 92.05 56815.31 88888.00 2018-11-20 18:11:28.409 324 11490.10 91.99 56815.29 88888.00 2018-11-20 18:11:28.909 324 11490.11 91.97 56815.29 88888.00 2018-11-20 18:11:29.409 324 11490.11 91.96 56815.31 88888.00 2018-11-20 18:11:29.909 324 11490.05 92.00 56815.20 88888.00 2018-11-20 18:11:30.409 324 11490.08 92.03 56815.19 88888.00 2018-11-20 18:11:30.909 324 11490.15 92.04 56815.23 88888.00 2018-11-20 18:11:31.409 324 11490.13 92.05 56815.23 88888.00 2018-11-20 18:11:31.909 324 11490.21 92.05 56815.19 88888.00 2018-11-20 18:11:32.409 324 11490.18 91.99 56815.16 88888.00 2018-11-20 18:11:32.909 324 11490.08 92.04 56815.14 88888.00 2018-11-20 18:11:33.409 324 11490.18 92.03 56815.12 88888.00 2018-11-20 18:11:33.909 324 11490.20 92.04 56815.05 88888.00 2018-11-20 18:11:34.409 324 11490.20 92.00 56814.98 88888.00 2018-11-20 18:11:34.909 324 11490.29 92.00 56815.05 88888.00 2018-11-20 18:11:35.409 324 11490.22 92.00 56815.00 88888.00 2018-11-20 18:11:35.909 324 11490.22 92.03 56814.97 88888.00 2018-11-20 18:11:36.409 324 11490.27 92.06 56814.98 88888.00 2018-11-20 18:11:36.909 324 11490.21 92.08 56815.03 88888.00 2018-11-20 18:11:37.409 324 11490.24 92.10 56815.04 88888.00 2018-11-20 18:11:37.909 324 11490.32 92.03 56814.98 88888.00 2018-11-20 18:11:38.409 324 11490.27 92.02 56814.98 88888.00 2018-11-20 18:11:38.909 324 11490.26 92.03 56814.93 88888.00 2018-11-20 18:11:39.409 324 11490.26 92.02 56814.88 88888.00 2018-11-20 18:11:39.909 324 11490.18 92.03 56814.91 88888.00 2018-11-20 18:11:40.409 324 11490.20 92.04 56814.90 88888.00 2018-11-20 18:11:40.909 324 11490.25 92.00 56814.81 88888.00 2018-11-20 18:11:41.409 324 11490.24 91.96 56814.79 88888.00 2018-11-20 18:11:41.909 324 11490.24 91.95 56814.80 88888.00 2018-11-20 18:11:42.409 324 11490.27 91.93 56814.75 88888.00 2018-11-20 18:11:42.909 324 11490.18 91.90 56814.67 88888.00 2018-11-20 18:11:43.409 324 11490.22 91.92 56814.72 88888.00 2018-11-20 18:11:43.909 324 11490.25 91.93 56814.72 88888.00 2018-11-20 18:11:44.409 324 11490.18 91.92 56814.68 88888.00 2018-11-20 18:11:44.909 324 11490.26 91.98 56814.68 88888.00 2018-11-20 18:11:45.409 324 11490.22 92.02 56814.74 88888.00 2018-11-20 18:11:45.909 324 11490.18 91.96 56814.66 88888.00 2018-11-20 18:11:46.409 324 11490.21 91.93 56814.53 88888.00 2018-11-20 18:11:46.909 324 11490.24 91.89 56814.45 88888.00 2018-11-20 18:11:47.409 324 11490.21 91.90 56814.43 88888.00 2018-11-20 18:11:47.909 324 11490.31 91.83 56814.45 88888.00 2018-11-20 18:11:48.409 324 11490.29 91.77 56814.45 88888.00 2018-11-20 18:11:48.909 324 11490.27 91.78 56814.40 88888.00 2018-11-20 18:11:49.409 324 11490.31 91.75 56814.33 88888.00 2018-11-20 18:11:49.909 324 11490.28 91.72 56814.31 88888.00 2018-11-20 18:11:50.409 324 11490.26 91.71 56814.26 88888.00 2018-11-20 18:11:50.909 324 11490.28 91.65 56814.26 88888.00 2018-11-20 18:11:51.409 324 11490.26 91.68 56814.20 88888.00 2018-11-20 18:11:51.909 324 11490.24 91.69 56814.21 88888.00 2018-11-20 18:11:52.409 324 11490.32 91.64 56814.20 88888.00 2018-11-20 18:11:52.909 324 11490.22 91.57 56814.10 88888.00 2018-11-20 18:11:53.409 324 11490.21 91.63 56814.09 88888.00 2018-11-20 18:11:53.909 324 11490.33 91.59 56814.03 88888.00 2018-11-20 18:11:54.409 324 11490.25 91.59 56814.00 88888.00 2018-11-20 18:11:54.909 324 11490.29 91.65 56813.97 88888.00 2018-11-20 18:11:55.409 324 11490.27 91.64 56813.94 88888.00 2018-11-20 18:11:55.909 324 11490.22 91.57 56813.84 88888.00 2018-11-20 18:11:56.409 324 11490.34 91.55 56813.82 88888.00 2018-11-20 18:11:56.909 324 11490.29 91.54 56813.73 88888.00 2018-11-20 18:11:57.409 324 11490.21 91.51 56813.66 88888.00 2018-11-20 18:11:57.909 324 11490.29 91.49 56813.66 88888.00 2018-11-20 18:11:58.409 324 11490.31 91.48 56813.65 88888.00 2018-11-20 18:11:58.909 324 11490.31 91.51 56813.64 88888.00 2018-11-20 18:11:59.409 324 11490.33 91.49 56813.60 88888.00 2018-11-20 18:11:59.909 324 11490.28 91.44 56813.54 88888.00 2018-11-20 18:12:00.409 324 11490.27 91.48 56813.46 88888.00 2018-11-20 18:12:00.909 324 11490.35 91.48 56813.50 88888.00 2018-11-20 18:12:01.409 324 11490.38 91.44 56813.46 88888.00 2018-11-20 18:12:01.909 324 11490.31 91.44 56813.44 88888.00 2018-11-20 18:12:02.409 324 11490.35 91.40 56813.41 88888.00 2018-11-20 18:12:02.909 324 11490.28 91.32 56813.37 88888.00 2018-11-20 18:12:03.409 324 11490.28 91.31 56813.36 88888.00 2018-11-20 18:12:03.909 324 11490.38 91.38 56813.32 88888.00 2018-11-20 18:12:04.409 324 11490.28 91.40 56813.37 88888.00 2018-11-20 18:12:04.909 324 11490.38 91.38 56813.37 88888.00 2018-11-20 18:12:05.409 324 11490.35 91.34 56813.39 88888.00 2018-11-20 18:12:05.909 324 11490.33 91.35 56813.38 88888.00 2018-11-20 18:12:06.409 324 11490.38 91.35 56813.44 88888.00 2018-11-20 18:12:06.909 324 11490.39 91.30 56813.46 88888.00 2018-11-20 18:12:07.409 324 11490.36 91.30 56813.40 88888.00 2018-11-20 18:12:07.909 324 11490.45 91.34 56813.45 88888.00 2018-11-20 18:12:08.409 324 11490.46 91.31 56813.40 88888.00 2018-11-20 18:12:08.909 324 11490.41 91.30 56813.41 88888.00 2018-11-20 18:12:09.409 324 11490.48 91.30 56813.43 88888.00 2018-11-20 18:12:09.909 324 11490.50 91.25 56813.39 88888.00 2018-11-20 18:12:10.909 324 11490.53 91.28 56813.44 88888.00 2018-11-20 18:12:11.409 324 11490.52 91.22 56813.39 88888.00 2018-11-20 18:12:11.909 324 11490.49 91.24 56813.34 88888.00 2018-11-20 18:12:12.409 324 11490.57 91.27 56813.36 88888.00 2018-11-20 18:12:12.909 324 11490.57 91.29 56813.37 88888.00 2018-11-20 18:12:13.409 324 11490.57 91.34 56813.41 88888.00 2018-11-20 18:12:13.909 324 11490.69 91.32 56813.43 88888.00 2018-11-20 18:12:14.409 324 11490.59 91.28 56813.44 88888.00 2018-11-20 18:12:14.909 324 11490.54 91.30 56813.44 88888.00 2018-11-20 18:12:15.409 324 11490.61 91.31 56813.45 88888.00 2018-11-20 18:12:15.909 324 11490.55 91.28 56813.49 88888.00 2018-11-20 18:12:16.409 324 11490.60 91.30 56813.49 88888.00 2018-11-20 18:12:16.909 324 11490.66 91.30 56813.57 88888.00 2018-11-20 18:12:17.409 324 11490.63 91.30 56813.54 88888.00 2018-11-20 18:12:17.909 324 11490.69 91.27 56813.59 88888.00 2018-11-20 18:12:18.409 324 11490.69 91.31 56813.57 88888.00 2018-11-20 18:12:18.909 324 11490.66 91.31 56813.56 88888.00 2018-11-20 18:12:19.409 324 11490.75 91.32 56813.62 88888.00 2018-11-20 18:12:19.909 324 11490.74 91.30 56813.72 88888.00 2018-11-20 18:12:20.409 324 11490.70 91.30 56813.69 88888.00 2018-11-20 18:12:20.909 324 11490.75 91.30 56813.68 88888.00 2018-11-20 18:12:21.409 324 11490.74 91.27 56813.68 88888.00 2018-11-20 18:12:21.909 324 11490.76 91.35 56813.65 88888.00 2018-11-20 18:12:22.409 324 11490.84 91.40 56813.66 88888.00 2018-11-20 18:12:22.909 324 11490.81 91.35 56813.68 88888.00 2018-11-20 18:12:23.409 324 11490.79 91.40 56813.63 88888.00 2018-11-20 18:12:23.909 324 11490.81 91.36 56813.70 88888.00 2018-11-20 18:12:24.409 324 11490.79 91.34 56813.69 88888.00 2018-11-20 18:12:24.909 324 11490.75 91.37 56813.66 88888.00 2018-11-20 18:12:25.409 324 11490.81 91.28 56813.66 88888.00 2018-11-20 18:12:25.909 324 11490.81 91.31 56813.66 88888.00 2018-11-20 18:12:26.409 324 11490.90 91.36 56813.72 88888.00 2018-11-20 18:12:26.909 324 11490.97 91.36 56813.73 88888.00 2018-11-20 18:12:27.409 324 11490.90 91.38 56813.77 88888.00 2018-11-20 18:12:27.909 324 11490.90 91.38 56813.83 88888.00 2018-11-20 18:12:28.409 324 11490.96 91.40 56813.77 88888.00 2018-11-20 18:12:28.909 324 11490.90 91.38 56813.77 88888.00 2018-11-20 18:12:29.409 324 11490.93 91.40 56813.83 88888.00 2018-11-20 18:12:29.909 324 11490.93 91.40 56813.81 88888.00 2018-11-20 18:12:30.409 324 11490.88 91.47 56813.75 88888.00 2018-11-20 18:12:30.909 324 11490.91 91.48 56813.76 88888.00 2018-11-20 18:12:31.409 324 11490.89 91.41 56813.76 88888.00 2018-11-20 18:12:31.909 324 11490.91 91.45 56813.72 88888.00 2018-11-20 18:12:32.409 324 11491.01 91.44 56813.72 88888.00 2018-11-20 18:12:32.909 324 11491.00 91.44 56813.71 88888.00 2018-11-20 18:12:33.409 324 11490.96 91.50 56813.75 88888.00 2018-11-20 18:12:33.909 324 11491.03 91.52 56813.82 88888.00 2018-11-20 18:12:34.409 324 11490.96 91.47 56813.76 88888.00 2018-11-20 18:12:34.909 324 11490.93 91.48 56813.75 88888.00 2018-11-20 18:12:35.409 324 11491.01 91.48 56813.78 88888.00 2018-11-20 18:12:35.909 324 11490.97 91.49 56813.78 88888.00 2018-11-20 18:12:36.409 324 11490.94 91.45 56813.78 88888.00 2018-11-20 18:12:36.909 324 11490.96 91.42 56813.85 88888.00 2018-11-20 18:12:37.409 324 11490.90 91.43 56813.85 88888.00 2018-11-20 18:12:37.909 324 11490.96 91.47 56813.81 88888.00 2018-11-20 18:12:38.409 324 11491.04 91.44 56813.79 88888.00 2018-11-20 18:12:38.909 324 11490.94 91.40 56813.76 88888.00 2018-11-20 18:12:39.409 324 11490.97 91.41 56813.72 88888.00 2018-11-20 18:12:39.909 324 11491.03 91.40 56813.68 88888.00 2018-11-20 18:12:40.409 324 11490.91 91.38 56813.65 88888.00 2018-11-20 18:12:40.909 324 11491.01 91.42 56813.72 88888.00 2018-11-20 18:12:41.409 324 11491.02 91.42 56813.72 88888.00 2018-11-20 18:12:41.909 324 11490.93 91.43 56813.72 88888.00 2018-11-20 18:12:42.409 324 11490.96 91.45 56813.68 88888.00 2018-11-20 18:12:42.909 324 11490.96 91.42 56813.72 88888.00 2018-11-20 18:12:43.409 324 11490.88 91.43 56813.73 88888.00 2018-11-20 18:12:43.909 324 11490.83 91.45 56813.79 88888.00 2018-11-20 18:12:44.409 324 11490.81 91.40 56813.73 88888.00 2018-11-20 18:12:44.909 324 11490.72 91.34 56813.72 88888.00 2018-11-20 18:12:45.409 324 11490.75 91.36 56813.81 88888.00 2018-11-20 18:12:45.909 324 11490.74 91.34 56813.82 88888.00 2018-11-20 18:12:46.409 324 11490.67 91.34 56813.84 88888.00 2018-11-20 18:12:46.909 324 11490.77 91.36 56813.89 88888.00 2018-11-20 18:12:47.409 324 11490.69 91.31 56813.91 88888.00 2018-11-20 18:12:47.909 324 11490.65 91.30 56813.92 88888.00 2018-11-20 18:12:48.409 324 11490.69 91.30 56813.89 88888.00 2018-11-20 18:12:48.909 324 11490.54 91.30 56813.90 88888.00 2018-11-20 18:12:49.409 324 11490.52 91.30 56813.89 88888.00 2018-11-20 18:12:49.909 324 11490.49 91.28 56813.95 88888.00 2018-11-20 18:12:50.409 324 11490.40 91.27 56814.03 88888.00 2018-11-20 18:12:50.909 324 11490.42 91.30 56814.05 88888.00 2018-11-20 18:12:51.409 324 11490.41 91.27 56814.04 88888.00 2018-11-20 18:12:51.909 324 11490.32 91.24 56814.07 88888.00 2018-11-20 18:12:52.409 324 11490.35 91.28 56814.17 88888.00 2018-11-20 18:12:52.909 324 11490.36 91.28 56814.22 88888.00 2018-11-20 18:12:53.409 324 11490.32 91.24 56814.23 88888.00 2018-11-20 18:12:53.909 324 11490.35 91.24 56814.24 88888.00 2018-11-20 18:12:54.409 324 11490.32 91.21 56814.26 88888.00 2018-11-20 18:12:54.909 324 11490.21 91.27 56814.29 88888.00 2018-11-20 18:12:55.409 324 11490.26 91.30 56814.33 88888.00 2018-11-20 18:12:55.909 324 11490.20 91.23 56814.34 88888.00 2018-11-20 18:12:56.409 324 11490.18 91.22 56814.46 88888.00 2018-11-20 18:12:56.909 324 11490.21 91.21 56814.49 88888.00 2018-11-20 18:12:57.409 324 11490.15 91.20 56814.52 88888.00 2018-11-20 18:12:57.909 324 11490.19 91.21 56814.55 88888.00 2018-11-20 18:12:58.409 324 11490.25 91.27 56814.58 88888.00 2018-11-20 18:12:58.909 324 11490.19 91.25 56814.65 88888.00 2018-11-20 18:12:59.409 324 11490.20 91.24 56814.71 88888.00 2018-11-20 18:12:59.909 324 11490.29 91.23 56814.79 88888.00 2018-11-20 18:13:00.409 324 11490.28 91.24 56814.84 88888.00 2018-11-20 18:13:00.910 324 11490.26 91.28 56814.84 88888.00 2018-11-20 18:13:01.410 324 11490.27 91.27 56814.88 88888.00 2018-11-20 18:13:02.410 324 11490.24 91.28 56815.05 88888.00 2018-11-20 18:13:02.910 324 11490.33 91.28 56815.03 88888.00 2018-11-20 18:13:03.410 324 11490.28 91.29 56815.04 88888.00 2018-11-20 18:13:03.910 324 11490.38 91.37 56815.13 88888.00 2018-11-20 18:13:04.410 324 11490.41 91.41 56815.24 88888.00 2018-11-20 18:13:04.910 324 11490.36 91.41 56815.29 88888.00 2018-11-20 18:13:05.410 324 11490.42 91.42 56815.37 88888.00 2018-11-20 18:13:05.910 324 11490.40 91.36 56815.35 88888.00 2018-11-20 18:13:06.410 324 11490.41 91.40 56815.26 88888.00 2018-11-20 18:13:06.910 324 11490.46 91.43 56815.35 88888.00 2018-11-20 18:13:07.410 324 11490.42 91.43 56815.45 88888.00 2018-11-20 18:13:07.910 324 11490.43 91.44 56815.50 88888.00 2018-11-20 18:13:08.410 324 11490.54 91.47 56815.52 88888.00 2018-11-20 18:13:08.910 324 11490.59 91.47 56815.57 88888.00 2018-11-20 18:13:09.410 324 11490.55 91.48 56815.64 88888.00 2018-11-20 18:13:09.910 324 11490.63 91.50 56815.69 88888.00 2018-11-20 18:13:10.410 324 11490.60 91.49 56815.72 88888.00 2018-11-20 18:13:10.910 324 11490.62 91.48 56815.77 88888.00 2018-11-20 18:13:11.410 324 11490.73 91.51 56815.80 88888.00 2018-11-20 18:13:11.910 324 11490.74 91.51 56815.76 88888.00 2018-11-20 18:13:12.410 324 11490.73 91.52 56815.78 88888.00 2018-11-20 18:13:12.910 324 11490.75 91.50 56815.80 88888.00 2018-11-20 18:13:13.410 324 11490.70 91.49 56815.82 88888.00 2018-11-20 18:13:13.910 324 11490.79 91.47 56815.83 88888.00 2018-11-20 18:13:14.410 324 11490.81 91.40 56815.83 88888.00 2018-11-20 18:13:14.910 324 11490.70 91.42 56815.89 88888.00 2018-11-20 18:13:15.410 324 11490.79 91.47 56815.99 88888.00 2018-11-20 18:13:15.910 324 11490.88 91.44 56815.93 88888.00 2018-11-20 18:13:16.410 324 11490.86 91.42 56815.95 88888.00 2018-11-20 18:13:16.910 324 11490.88 91.45 56816.02 88888.00 2018-11-20 18:13:17.410 324 11490.96 91.40 56816.02 88888.00 2018-11-20 18:13:17.910 324 11490.88 91.40 56816.03 88888.00 2018-11-20 18:13:18.410 324 11490.93 91.45 56816.02 88888.00 2018-11-20 18:13:18.910 324 11490.97 91.44 56816.04 88888.00 2018-11-20 18:13:19.410 324 11490.88 91.40 56816.08 88888.00 2018-11-20 18:13:19.910 324 11490.94 91.29 56816.08 88888.00 2018-11-20 18:13:20.410 324 11490.96 91.30 56816.03 88888.00 2018-11-20 18:13:20.910 324 11490.89 91.43 56816.03 88888.00 2018-11-20 18:13:21.410 324 11491.02 91.44 56816.00 88888.00 2018-11-20 18:13:21.910 324 11491.04 91.42 56816.03 88888.00 2018-11-20 18:13:22.410 324 11491.00 91.41 56816.04 88888.00 2018-11-20 18:13:22.910 324 11491.01 91.41 56816.04 88888.00 2018-11-20 18:13:23.410 324 11491.00 91.43 56816.09 88888.00 2018-11-20 18:13:23.910 324 11490.97 91.43 56816.06 88888.00 2018-11-20 18:13:24.410 324 11491.01 91.34 56816.06 88888.00 2018-11-20 18:13:24.910 324 11490.97 91.34 56816.01 88888.00 2018-11-20 18:13:25.410 324 11491.02 91.36 56816.08 88888.00 2018-11-20 18:13:25.910 324 11491.08 91.32 56816.03 88888.00 2018-11-20 18:13:26.410 324 11491.01 91.27 56816.02 88888.00 2018-11-20 18:13:26.910 324 11490.98 91.23 56816.01 88888.00 2018-11-20 18:13:27.410 324 11491.03 91.20 56816.00 88888.00 2018-11-20 18:13:27.910 324 11491.01 91.13 56815.96 88888.00 2018-11-20 18:13:28.410 324 11491.04 91.11 56815.90 88888.00 2018-11-20 18:13:28.910 324 11491.01 91.13 56815.88 88888.00 2018-11-20 18:13:29.410 324 11491.02 91.09 56815.83 88888.00 2018-11-20 18:13:29.910 324 11491.10 91.08 56815.85 88888.00 2018-11-20 18:13:30.410 324 11491.11 91.04 56815.90 88888.00 2018-11-20 18:13:30.910 324 11491.07 91.09 56815.87 88888.00 2018-11-20 18:13:31.910 324 11491.08 91.00 56815.84 88888.00 2018-11-20 18:13:32.410 324 11491.10 91.01 56815.80 88888.00 2018-11-20 18:13:32.910 324 11491.14 91.01 56815.81 88888.00 2018-11-20 18:13:33.910 324 11491.15 91.03 56815.77 88888.00 2018-11-20 18:13:34.410 324 11491.23 91.02 56815.78 88888.00 2018-11-20 18:13:34.910 324 11491.12 90.97 56815.76 88888.00 2018-11-20 18:13:35.410 324 11491.14 90.93 56815.82 88888.00 2018-11-20 18:13:35.910 324 11491.22 90.90 56815.80 88888.00 2018-11-20 18:13:36.410 324 11491.11 90.90 56815.71 88888.00 2018-11-20 18:13:36.910 324 11491.14 90.95 56815.71 88888.00 2018-11-20 18:13:37.410 324 11491.26 90.95 56815.71 88888.00 2018-11-20 18:13:37.910 324 11491.24 90.91 56815.74 88888.00 2018-11-20 18:13:38.410 324 11491.29 90.83 56815.71 88888.00 2018-11-20 18:13:38.910 324 11491.35 90.80 56815.71 88888.00 2018-11-20 18:13:39.410 324 11491.30 90.80 56815.76 88888.00 2018-11-20 18:13:39.910 324 11491.36 90.79 56815.75 88888.00 2018-11-20 18:13:40.410 324 11491.32 90.77 56815.71 88888.00 2018-11-20 18:13:40.910 324 11491.30 90.74 56815.72 88888.00 2018-11-20 18:13:41.910 324 11491.37 90.67 56815.67 88888.00 2018-11-20 18:13:42.410 324 11491.32 90.73 56815.67 88888.00 2018-11-20 18:13:42.910 324 11491.40 90.73 56815.64 88888.00 2018-11-20 18:13:43.410 324 11491.39 90.67 56815.65 88888.00 2018-11-20 18:13:43.910 324 11491.36 90.66 56815.67 88888.00 2018-11-20 18:13:44.410 324 11491.46 90.64 56815.74 88888.00 2018-11-20 18:13:44.910 324 11491.44 90.63 56815.70 88888.00 2018-11-20 18:13:45.410 324 11491.43 90.64 56815.70 88888.00 2018-11-20 18:13:45.910 324 11491.46 90.63 56815.64 88888.00 2018-11-20 18:13:46.410 324 11491.42 90.59 56815.67 88888.00 2018-11-20 18:13:46.910 324 11491.45 90.56 56815.71 88888.00 2018-11-20 18:13:47.410 324 11491.47 90.57 56815.71 88888.00 2018-11-20 18:13:47.910 324 11491.40 90.61 56815.69 88888.00 2018-11-20 18:13:48.410 324 11491.46 90.63 56815.71 88888.00 2018-11-20 18:13:48.910 324 11491.49 90.55 56815.74 88888.00 2018-11-20 18:13:49.410 324 11491.42 90.54 56815.72 88888.00 2018-11-20 18:13:49.910 324 11491.51 90.55 56815.70 88888.00 2018-11-20 18:13:50.410 324 11491.51 90.53 56815.70 88888.00 2018-11-20 18:13:50.910 324 11491.46 90.50 56815.64 88888.00 2018-11-20 18:13:51.410 324 11491.50 90.49 56815.69 88888.00 2018-11-20 18:13:51.910 324 11491.49 90.50 56815.67 88888.00 2018-11-20 18:13:52.410 324 11491.44 90.52 56815.63 88888.00 2018-11-20 18:13:52.910 324 11491.51 90.53 56815.63 88888.00 2018-11-20 18:13:53.410 324 11491.50 90.47 56815.67 88888.00 2018-11-20 18:13:53.910 324 11491.52 90.46 56815.69 88888.00 2018-11-20 18:13:54.410 324 11491.60 90.49 56815.67 88888.00 2018-11-20 18:13:54.910 324 11491.61 90.43 56815.62 88888.00 2018-11-20 18:13:55.410 324 11491.56 90.42 56815.59 88888.00 2018-11-20 18:13:55.910 324 11491.60 90.40 56815.55 88888.00 2018-11-20 18:13:56.410 324 11491.59 90.36 56815.55 88888.00 2018-11-20 18:13:56.910 324 11491.58 90.42 56815.56 88888.00 2018-11-20 18:13:57.410 324 11491.70 90.42 56815.57 88888.00 2018-11-20 18:13:57.910 324 11491.65 90.39 56815.61 88888.00 2018-11-20 18:13:58.410 324 11491.66 90.40 56815.64 88888.00 2018-11-20 18:13:58.910 324 11491.70 90.40 56815.70 88888.00 2018-11-20 18:13:59.410 324 11491.68 90.40 56815.74 88888.00 2018-11-20 18:13:59.910 324 11491.74 90.49 56815.75 88888.00 2018-11-20 18:14:00.410 324 11491.78 90.49 56815.80 88888.00 2018-11-20 18:14:00.910 324 11491.74 90.47 56815.83 88888.00 2018-11-20 18:14:01.410 324 11491.75 90.54 56815.82 88888.00 2018-11-20 18:14:01.910 324 11491.79 90.50 56815.76 88888.00 2018-11-20 18:14:02.410 324 11491.72 90.53 56815.80 88888.00 2018-11-20 18:14:02.910 324 11491.82 90.53 56815.83 88888.00 2018-11-20 18:14:03.410 324 11491.85 90.50 56815.94 88888.00 2018-11-20 18:14:03.910 324 11491.77 90.56 56815.99 88888.00 2018-11-20 18:14:04.410 324 11491.84 90.59 56816.01 88888.00 2018-11-20 18:14:04.910 324 11491.81 90.54 56816.02 88888.00 2018-11-20 18:14:05.410 324 11491.75 90.59 56816.02 88888.00 2018-11-20 18:14:05.910 324 11491.84 90.61 56816.12 88888.00 2018-11-20 18:14:06.410 324 11491.84 90.59 56816.15 88888.00 2018-11-20 18:14:06.910 324 11491.86 90.64 56816.20 88888.00 2018-11-20 18:14:07.410 324 11491.89 90.69 56816.23 88888.00 2018-11-20 18:14:07.910 324 11491.85 90.67 56816.28 88888.00 2018-11-20 18:14:08.410 324 11491.87 90.67 56816.27 88888.00 2018-11-20 18:14:08.910 324 11491.92 90.67 56816.41 88888.00 2018-11-20 18:14:09.410 324 11491.88 90.66 56816.40 88888.00 2018-11-20 18:14:09.910 324 11491.89 90.68 56816.39 88888.00 2018-11-20 18:14:10.410 324 11491.97 90.72 56816.44 88888.00 2018-11-20 18:14:10.910 324 11491.92 90.76 56816.48 88888.00 2018-11-20 18:14:11.410 324 11491.92 90.82 56816.55 88888.00 2018-11-20 18:14:11.910 324 11492.00 90.83 56816.60 88888.00 2018-11-20 18:14:12.410 324 11491.91 90.80 56816.61 88888.00 2018-11-20 18:14:12.910 324 11491.94 90.77 56816.61 88888.00 2018-11-20 18:14:13.410 324 11492.00 90.79 56816.61 88888.00 2018-11-20 18:14:13.910 324 11491.97 90.76 56816.62 88888.00 2018-11-20 18:14:14.410 324 11492.01 90.77 56816.61 88888.00 2018-11-20 18:14:14.910 324 11491.95 90.76 56816.61 88888.00 2018-11-20 18:14:15.410 324 11491.93 90.80 56816.60 88888.00 2018-11-20 18:14:15.910 324 11491.93 90.84 56816.65 88888.00 2018-11-20 18:14:16.410 324 11491.89 90.83 56816.64 88888.00 2018-11-20 18:14:16.910 324 11491.86 90.83 56816.59 88888.00 2018-11-20 18:14:17.410 324 11491.89 90.81 56816.60 88888.00 2018-11-20 18:14:17.910 324 11491.89 90.75 56816.65 88888.00 2018-11-20 18:14:18.410 324 11491.85 90.76 56816.61 88888.00 2018-11-20 18:14:18.910 324 11491.86 90.76 56816.61 88888.00 2018-11-20 18:14:19.410 324 11491.87 90.74 56816.60 88888.00 2018-11-20 18:14:19.910 324 11491.82 90.75 56816.55 88888.00 2018-11-20 18:14:20.410 324 11491.86 90.79 56816.58 88888.00 2018-11-20 18:14:20.910 324 11491.86 90.79 56816.61 88888.00 2018-11-20 18:14:21.410 324 11491.81 90.84 56816.65 88888.00 2018-11-20 18:14:21.910 324 11491.85 90.84 56816.66 88888.00 2018-11-20 18:14:22.410 324 11491.79 90.79 56816.65 88888.00 2018-11-20 18:14:22.910 324 11491.71 90.79 56816.68 88888.00 2018-11-20 18:14:23.410 324 11491.74 90.80 56816.62 88888.00 2018-11-20 18:14:23.910 324 11491.71 90.76 56816.58 88888.00 2018-11-20 18:14:24.410 324 11491.66 90.81 56816.61 88888.00 2018-11-20 18:14:24.910 324 11491.66 90.82 56816.60 88888.00 2018-11-20 18:14:25.410 324 11491.57 90.80 56816.62 88888.00 2018-11-20 18:14:25.910 324 11491.54 90.77 56816.68 88888.00 2018-11-20 18:14:26.410 324 11491.58 90.77 56816.66 88888.00 2018-11-20 18:14:26.910 324 11491.52 90.79 56816.65 88888.00 2018-11-20 18:14:27.410 324 11491.56 90.82 56816.60 88888.00 2018-11-20 18:14:27.910 324 11491.57 90.80 56816.52 88888.00 2018-11-20 18:14:28.410 324 11491.50 90.74 56816.46 88888.00 2018-11-20 18:14:28.910 324 11491.52 90.75 56816.46 88888.00 2018-11-20 18:14:29.410 324 11491.53 90.72 56816.45 88888.00 2018-11-20 18:14:29.910 324 11491.47 90.73 56816.39 88888.00 2018-11-20 18:14:30.410 324 11491.53 90.77 56816.36 88888.00 2018-11-20 18:14:30.910 324 11491.46 90.75 56816.39 88888.00 2018-11-20 18:14:31.410 324 11491.37 90.75 56816.39 88888.00 2018-11-20 18:14:31.910 324 11491.40 90.76 56816.32 88888.00 2018-11-20 18:14:32.410 324 11491.37 90.75 56816.33 88888.00 2018-11-20 18:14:32.910 324 11491.42 90.79 56816.36 88888.00 2018-11-20 18:14:33.410 324 11491.45 90.77 56816.39 88888.00 2018-11-20 18:14:33.910 324 11491.40 90.75 56816.35 88888.00 2018-11-20 18:14:34.410 324 11491.38 90.79 56816.35 88888.00 2018-11-20 18:14:34.910 324 11491.38 90.76 56816.40 88888.00 2018-11-20 18:14:35.410 324 11491.29 90.73 56816.39 88888.00 2018-11-20 18:14:35.910 324 11491.24 90.77 56816.36 88888.00 2018-11-20 18:14:36.410 324 11491.32 90.80 56816.38 88888.00 2018-11-20 18:14:36.910 324 11491.32 90.80 56816.46 88888.00 2018-11-20 18:14:37.410 324 11491.26 90.83 56816.46 88888.00 2018-11-20 18:14:37.910 324 11491.31 90.83 56816.52 88888.00 2018-11-20 18:14:38.410 324 11491.26 90.81 56816.59 88888.00 2018-11-20 18:14:38.910 324 11491.22 90.83 56816.60 88888.00 2018-11-20 18:14:39.410 324 11491.23 90.84 56816.68 88888.00 2018-11-20 18:14:39.910 324 11491.16 90.84 56816.72 88888.00 2018-11-20 18:14:40.410 324 11491.16 90.88 56816.72 88888.00 2018-11-20 18:14:40.910 324 11491.21 90.89 56816.78 88888.00 2018-11-20 18:14:41.410 324 11491.15 90.83 56816.84 88888.00 2018-11-20 18:14:41.910 324 11491.17 90.84 56816.83 88888.00 2018-11-20 18:14:42.410 324 11491.17 90.86 56816.81 88888.00 2018-11-20 18:14:42.910 324 11491.09 90.86 56816.81 88888.00 2018-11-20 18:14:43.410 324 11491.14 90.87 56816.84 88888.00 2018-11-20 18:14:43.910 324 11491.19 90.89 56816.87 88888.00 2018-11-20 18:14:44.410 324 11491.09 90.84 56816.86 88888.00 2018-11-20 18:14:44.910 324 11491.09 90.83 56816.92 88888.00 2018-11-20 18:14:45.410 324 11491.12 90.84 56816.92 88888.00 2018-11-20 18:14:45.910 324 11491.08 90.80 56816.87 88888.00 2018-11-20 18:14:46.910 324 11491.09 90.74 56816.85 88888.00 2018-11-20 18:14:47.410 324 11490.97 90.72 56816.78 88888.00 2018-11-20 18:14:47.910 324 11491.00 90.73 56816.78 88888.00 2018-11-20 18:14:48.410 324 11491.00 90.69 56816.78 88888.00 2018-11-20 18:14:48.910 324 11490.94 90.70 56816.79 88888.00 2018-11-20 18:14:49.410 324 11490.93 90.67 56816.81 88888.00 2018-11-20 18:14:49.910 324 11490.82 90.63 56816.76 88888.00 2018-11-20 18:14:50.410 324 11490.80 90.60 56816.77 88888.00 2018-11-20 18:14:50.910 324 11490.87 90.56 56816.81 88888.00 2018-11-20 18:14:51.410 324 11490.82 90.55 56816.78 88888.00 2018-11-20 18:14:51.910 324 11490.79 90.55 56816.78 88888.00 2018-11-20 18:14:52.410 324 11490.90 90.52 56816.76 88888.00 2018-11-20 18:14:52.910 324 11490.83 90.46 56816.73 88888.00 2018-11-20 18:14:53.410 324 11490.77 90.46 56816.77 88888.00 2018-11-20 18:14:53.910 324 11490.76 90.40 56816.68 88888.00 2018-11-20 18:14:54.410 324 11490.70 90.41 56816.64 88888.00 2018-11-20 18:14:54.910 324 11490.69 90.42 56816.58 88888.00 2018-11-20 18:14:55.410 324 11490.74 90.39 56816.51 88888.00 2018-11-20 18:14:55.910 324 11490.69 90.34 56816.52 88888.00 2018-11-20 18:14:56.410 324 11490.69 90.36 56816.48 88888.00 2018-11-20 18:14:56.910 324 11490.69 90.34 56816.40 88888.00 2018-11-20 18:14:57.410 324 11490.57 90.33 56816.51 88888.00 2018-11-20 18:14:57.910 324 11490.65 90.33 56816.48 88888.00 2018-11-20 18:14:58.410 324 11490.65 90.30 56816.45 88888.00 2018-11-20 18:14:58.910 324 11490.55 90.29 56816.33 88888.00 2018-11-20 18:14:59.410 324 11490.56 90.27 56816.28 88888.00 2018-11-20 18:14:59.910 324 11490.59 90.21 56816.28 88888.00 2018-11-20 18:15:00.410 324 11490.49 90.21 56816.29 88888.00 2018-11-20 18:15:00.910 324 11490.50 90.23 56816.29 88888.00 2018-11-20 18:15:01.410 324 11490.47 90.21 56816.32 88888.00 2018-11-20 18:15:01.911 324 11490.43 90.20 56816.30 88888.00 2018-11-20 18:15:02.411 324 11490.45 90.27 56816.29 88888.00 2018-11-20 18:15:02.911 324 11490.42 90.22 56816.21 88888.00 2018-11-20 18:15:03.411 324 11490.31 90.12 56816.25 88888.00 2018-11-20 18:15:03.911 324 11490.27 90.16 56816.22 88888.00 2018-11-20 18:15:04.411 324 11490.29 90.19 56816.25 88888.00 2018-11-20 18:15:04.911 324 11490.22 90.22 56816.28 88888.00 2018-11-20 18:15:05.411 324 11490.26 90.25 56816.30 88888.00 2018-11-20 18:15:05.911 324 11490.21 90.21 56816.30 88888.00 2018-11-20 18:15:06.411 324 11490.12 90.21 56816.23 88888.00 2018-11-20 18:15:06.911 324 11490.17 90.23 56816.30 88888.00 2018-11-20 18:15:07.411 324 11490.07 90.25 56816.33 88888.00 2018-11-20 18:15:07.911 324 11489.99 90.27 56816.29 88888.00 2018-11-20 18:15:08.411 324 11490.03 90.26 56816.30 88888.00 2018-11-20 18:15:08.911 324 11489.96 90.22 56816.27 88888.00 2018-11-20 18:15:09.411 324 11489.92 90.28 56816.27 88888.00 2018-11-20 18:15:09.911 324 11489.99 90.27 56816.33 88888.00 2018-11-20 18:15:10.411 324 11489.91 90.26 56816.36 88888.00 2018-11-20 18:15:10.911 324 11489.86 90.28 56816.30 88888.00 2018-11-20 18:15:11.411 324 11489.91 90.26 56816.32 88888.00 2018-11-20 18:15:11.911 324 11489.80 90.25 56816.35 88888.00 2018-11-20 18:15:12.411 324 11489.73 90.26 56816.38 88888.00 2018-11-20 18:15:12.911 324 11489.78 90.22 56816.32 88888.00 2018-11-20 18:15:13.411 324 11489.73 90.22 56816.36 88888.00 2018-11-20 18:15:13.911 324 11489.72 90.26 56816.42 88888.00 2018-11-20 18:15:14.411 324 11489.75 90.25 56816.40 88888.00 2018-11-20 18:15:14.911 324 11489.64 90.23 56816.34 88888.00 2018-11-20 18:15:15.411 324 11489.62 90.18 56816.34 88888.00 2018-11-20 18:15:15.911 324 11489.66 90.16 56816.35 88888.00 2018-11-20 18:15:16.411 324 11489.66 90.16 56816.38 88888.00 2018-11-20 18:15:16.911 324 11489.70 90.13 56816.39 88888.00 2018-11-20 18:15:17.411 324 11489.66 90.11 56816.40 88888.00 2018-11-20 18:15:18.411 324 11489.71 90.09 56816.44 88888.00 2018-11-20 18:15:18.911 324 11489.72 90.07 56816.44 88888.00 2018-11-20 18:15:19.411 324 11489.68 90.07 56816.49 88888.00 2018-11-20 18:15:19.911 324 11489.71 90.07 56816.52 88888.00 2018-11-20 18:15:20.411 324 11489.64 90.07 56816.53 88888.00 2018-11-20 18:15:20.911 324 11489.55 90.08 56816.47 88888.00 2018-11-20 18:15:21.411 324 11489.62 90.07 56816.57 88888.00 2018-11-20 18:15:21.911 324 11489.54 89.99 56816.58 88888.00 2018-11-20 18:15:22.411 324 11489.51 90.01 56816.55 88888.00 2018-11-20 18:15:22.911 324 11489.63 89.99 56816.59 88888.00 2018-11-20 18:15:23.411 324 11489.56 89.95 56816.60 88888.00 2018-11-20 18:15:23.911 324 11489.49 89.89 56816.58 88888.00 2018-11-20 18:15:24.411 324 11489.45 89.81 56816.60 88888.00 2018-11-20 18:15:24.911 324 11489.44 89.79 56816.67 88888.00 2018-11-20 18:15:25.411 324 11489.47 89.78 56816.59 88888.00 2018-11-20 18:15:25.911 324 11489.45 89.73 56816.58 88888.00 2018-11-20 18:15:26.411 324 11489.42 89.72 56816.59 88888.00 2018-11-20 18:15:26.911 324 11489.47 89.78 56816.61 88888.00 2018-11-20 18:15:27.411 324 11489.49 89.77 56816.66 88888.00 2018-11-20 18:15:28.411 324 11489.38 89.66 56816.68 88888.00 2018-11-20 18:15:28.911 324 11489.44 89.64 56816.70 88888.00 2018-11-20 18:15:29.411 324 11489.37 89.58 56816.65 88888.00 2018-11-20 18:15:29.911 324 11489.40 89.57 56816.66 88888.00 2018-11-20 18:15:30.411 324 11489.38 89.53 56816.64 88888.00 2018-11-20 18:15:30.911 324 11489.34 89.52 56816.67 88888.00 2018-11-20 18:15:31.411 324 11489.38 89.52 56816.73 88888.00 2018-11-20 18:15:31.911 324 11489.41 89.48 56816.79 88888.00 2018-11-20 18:15:32.411 324 11489.42 89.46 56816.78 88888.00 2018-11-20 18:15:32.911 324 11489.49 89.46 56816.80 88888.00 2018-11-20 18:15:33.411 324 11489.45 89.44 56816.80 88888.00 2018-11-20 18:15:33.911 324 11489.35 89.40 56816.87 88888.00 2018-11-20 18:15:34.411 324 11489.35 89.40 56816.91 88888.00 2018-11-20 18:15:34.911 324 11489.30 89.38 56816.86 88888.00 2018-11-20 18:15:35.411 324 11489.26 89.38 56816.84 88888.00 2018-11-20 18:15:35.911 324 11489.30 89.39 56816.92 88888.00 2018-11-20 18:15:36.411 324 11489.31 89.37 56816.96 88888.00 2018-11-20 18:15:36.911 324 11489.29 89.38 56816.99 88888.00 2018-11-20 18:15:37.411 324 11489.28 89.37 56817.03 88888.00 2018-11-20 18:15:37.911 324 11489.14 89.37 56817.06 88888.00 2018-11-20 18:15:38.411 324 11489.20 89.37 56817.13 88888.00 2018-11-20 18:15:38.911 324 11489.23 89.34 56817.10 88888.00 2018-11-20 18:15:39.411 324 11489.20 89.33 56817.16 88888.00 2018-11-20 18:15:39.911 324 11489.16 89.34 56817.13 88888.00 2018-11-20 18:15:40.411 324 11489.20 89.37 56817.18 88888.00 2018-11-20 18:15:40.911 324 11489.09 89.38 56817.21 88888.00 2018-11-20 18:15:41.411 324 11489.10 89.37 56817.23 88888.00 2018-11-20 18:15:41.911 324 11489.11 89.32 56817.23 88888.00 2018-11-20 18:15:42.411 324 11489.01 89.31 56817.25 88888.00 2018-11-20 18:15:42.911 324 11488.99 89.32 56817.35 88888.00 2018-11-20 18:15:43.411 324 11488.89 89.33 56817.36 88888.00 2018-11-20 18:15:43.911 324 11488.83 89.28 56817.34 88888.00 2018-11-20 18:15:44.411 324 11488.83 89.30 56817.41 88888.00 2018-11-20 18:15:44.911 324 11488.79 89.31 56817.38 88888.00 2018-11-20 18:15:45.411 324 11488.68 89.27 56817.41 88888.00 2018-11-20 18:15:45.911 324 11488.74 89.23 56817.43 88888.00 2018-11-20 18:15:46.411 324 11488.71 89.23 56817.48 88888.00 2018-11-20 18:15:46.911 324 11488.64 89.25 56817.49 88888.00 2018-11-20 18:15:47.411 324 11488.61 89.24 56817.53 88888.00 2018-11-20 18:15:47.911 324 11488.52 89.24 56817.53 88888.00 2018-11-20 18:15:48.411 324 11488.47 89.24 56817.56 88888.00 2018-11-20 18:15:48.911 324 11488.51 89.28 56817.56 88888.00 2018-11-20 18:15:49.411 324 11488.46 89.27 56817.44 88888.00 2018-11-20 18:15:49.911 324 11488.44 89.30 56817.42 88888.00 2018-11-20 18:15:50.411 324 11488.46 89.30 56817.49 88888.00 2018-11-20 18:15:50.911 324 11488.41 89.34 56817.44 88888.00 2018-11-20 18:15:51.411 324 11488.37 89.37 56817.43 88888.00 2018-11-20 18:15:51.911 324 11488.45 89.38 56817.41 88888.00 2018-11-20 18:15:52.411 324 11488.40 89.30 56817.44 88888.00 2018-11-20 18:15:52.911 324 11488.34 89.31 56817.45 88888.00 2018-11-20 18:15:53.411 324 11488.39 89.27 56817.44 88888.00 2018-11-20 18:15:53.911 324 11488.31 89.27 56817.49 88888.00 2018-11-20 18:15:54.411 324 11488.30 89.30 56817.43 88888.00 2018-11-20 18:15:54.911 324 11488.37 89.26 56817.38 88888.00 2018-11-20 18:15:55.411 324 11488.32 89.25 56817.43 88888.00 2018-11-20 18:15:55.911 324 11488.31 89.32 56817.47 88888.00 2018-11-20 18:15:56.411 324 11488.31 89.30 56817.47 88888.00 2018-11-20 18:15:56.911 324 11488.16 89.25 56817.47 88888.00 2018-11-20 18:15:57.411 324 11488.22 89.33 56817.53 88888.00 2018-11-20 18:15:57.911 324 11488.20 89.32 56817.63 88888.00 2018-11-20 18:15:58.411 324 11488.12 89.30 56817.67 88888.00 2018-11-20 18:15:58.911 324 11488.18 89.33 56817.69 88888.00 2018-11-20 18:15:59.911 324 11488.12 89.28 56817.68 88888.00 2018-11-20 18:16:00.411 324 11488.12 89.32 56817.69 88888.00 2018-11-20 18:16:00.911 324 11488.15 89.32 56817.71 88888.00 2018-11-20 18:16:01.411 324 11488.10 89.32 56817.74 88888.00 2018-11-20 18:16:01.911 324 11488.12 89.33 56817.79 88888.00 2018-11-20 18:16:02.411 324 11488.11 89.38 56817.80 88888.00 2018-11-20 18:16:02.911 324 11487.97 89.40 56817.81 88888.00 2018-11-20 18:16:03.411 324 11487.99 89.46 56817.93 88888.00 2018-11-20 18:16:03.911 324 11487.97 89.47 56817.94 88888.00 2018-11-20 18:16:04.411 324 11487.91 89.50 56817.94 88888.00 2018-11-20 18:16:04.911 324 11487.87 89.50 56817.99 88888.00 2018-11-20 18:16:05.411 324 11487.81 89.47 56818.01 88888.00 2018-11-20 18:16:05.911 324 11487.82 89.47 56818.03 88888.00 2018-11-20 18:16:06.411 324 11487.84 89.43 56818.02 88888.00 2018-11-20 18:16:06.911 324 11487.76 89.45 56818.12 88888.00 2018-11-20 18:16:07.911 324 11487.75 89.47 56818.20 88888.00 2018-11-20 18:16:08.411 324 11487.71 89.48 56818.20 88888.00 2018-11-20 18:16:08.911 324 11487.72 89.48 56818.24 88888.00 2018-11-20 18:16:09.911 324 11487.69 89.51 56818.31 88888.00 2018-11-20 18:16:10.411 324 11487.64 89.51 56818.35 88888.00 2018-11-20 18:16:10.911 324 11487.68 89.51 56818.31 88888.00 2018-11-20 18:16:11.411 324 11487.63 89.53 56818.27 88888.00 2018-11-20 18:16:11.911 324 11487.58 89.53 56818.27 88888.00 2018-11-20 18:16:12.411 324 11487.63 89.50 56818.27 88888.00 2018-11-20 18:16:12.911 324 11487.56 89.43 56818.31 88888.00 2018-11-20 18:16:13.411 324 11487.51 89.46 56818.37 88888.00 2018-11-20 18:16:13.911 324 11487.53 89.47 56818.37 88888.00 2018-11-20 18:16:14.411 324 11487.42 89.53 56818.43 88888.00 2018-11-20 18:16:14.911 324 11487.41 89.53 56818.47 88888.00 2018-11-20 18:16:15.411 324 11487.44 89.53 56818.48 88888.00 2018-11-20 18:16:15.911 324 11487.42 89.59 56818.52 88888.00 2018-11-20 18:16:16.411 324 11487.36 89.62 56818.61 88888.00 2018-11-20 18:16:16.911 324 11487.37 89.64 56818.70 88888.00 2018-11-20 18:16:17.411 324 11487.33 89.64 56818.72 88888.00 2018-11-20 18:16:17.911 324 11487.40 89.61 56818.76 88888.00 2018-11-20 18:16:18.411 324 11487.40 89.57 56818.79 88888.00 2018-11-20 18:16:18.911 324 11487.29 89.55 56818.91 88888.00 2018-11-20 18:16:19.411 324 11487.27 89.57 56818.97 88888.00 2018-11-20 18:16:19.911 324 11487.28 89.60 56818.97 88888.00 2018-11-20 18:16:20.411 324 11487.35 89.61 56819.05 88888.00 2018-11-20 18:16:20.911 324 11487.36 89.61 56819.10 88888.00 2018-11-20 18:16:21.411 324 11487.29 89.61 56819.14 88888.00 2018-11-20 18:16:21.911 324 11487.20 89.65 56819.11 88888.00 2018-11-20 18:16:22.411 324 11487.19 89.64 56819.15 88888.00 2018-11-20 18:16:22.911 324 11487.09 89.61 56819.23 88888.00 2018-11-20 18:16:23.411 324 11487.12 89.65 56819.29 88888.00 2018-11-20 18:16:23.911 324 11487.15 89.66 56819.30 88888.00 2018-11-20 18:16:24.411 324 11487.06 89.58 56819.36 88888.00 2018-11-20 18:16:24.911 324 11487.02 89.67 56819.42 88888.00 2018-11-20 18:16:25.411 324 11487.07 89.70 56819.43 88888.00 2018-11-20 18:16:25.911 324 11486.99 89.70 56819.43 88888.00 2018-11-20 18:16:26.411 324 11486.91 89.73 56819.46 88888.00 2018-11-20 18:16:26.911 324 11486.99 89.71 56819.46 88888.00 2018-11-20 18:16:27.411 324 11486.91 89.70 56819.52 88888.00 2018-11-20 18:16:27.911 324 11486.85 89.72 56819.53 88888.00 2018-11-20 18:16:28.411 324 11486.91 89.70 56819.53 88888.00 2018-11-20 18:16:28.911 324 11486.90 89.68 56819.60 88888.00 2018-11-20 18:16:29.411 324 11486.85 89.68 56819.63 88888.00 2018-11-20 18:16:29.911 324 11486.90 89.65 56819.60 88888.00 2018-11-20 18:16:30.411 324 11486.84 89.61 56819.55 88888.00 2018-11-20 18:16:31.411 324 11486.85 89.72 56819.55 88888.00 2018-11-20 18:16:31.911 324 11486.80 89.70 56819.57 88888.00 2018-11-20 18:16:32.411 324 11486.88 89.72 56819.65 88888.00 2018-11-20 18:16:32.911 324 11486.86 89.68 56819.62 88888.00 2018-11-20 18:16:33.411 324 11486.78 89.70 56819.65 88888.00 2018-11-20 18:16:33.911 324 11486.80 89.68 56819.72 88888.00 2018-11-20 18:16:34.411 324 11486.77 89.68 56819.79 88888.00 2018-11-20 18:16:34.911 324 11486.67 89.68 56819.83 88888.00 2018-11-20 18:16:35.411 324 11486.72 89.70 56819.80 88888.00 2018-11-20 18:16:35.911 324 11486.74 89.70 56819.79 88888.00 2018-11-20 18:16:36.411 324 11486.69 89.67 56819.81 88888.00 2018-11-20 18:16:36.911 324 11486.69 89.64 56819.82 88888.00 2018-11-20 18:16:37.411 324 11486.66 89.62 56819.80 88888.00 2018-11-20 18:16:37.911 324 11486.59 89.65 56819.83 88888.00 2018-11-20 18:16:38.411 324 11486.62 89.65 56819.86 88888.00 2018-11-20 18:16:38.911 324 11486.58 89.64 56819.80 88888.00 2018-11-20 18:16:39.411 324 11486.55 89.65 56819.79 88888.00 2018-11-20 18:16:39.911 324 11486.57 89.61 56819.85 88888.00 2018-11-20 18:16:40.411 324 11486.46 89.55 56819.85 88888.00 2018-11-20 18:16:40.911 324 11486.45 89.54 56819.87 88888.00 2018-11-20 18:16:41.411 324 11486.50 89.52 56819.83 88888.00 2018-11-20 18:16:41.911 324 11486.44 89.46 56819.83 88888.00 2018-11-20 18:16:42.411 324 11486.42 89.46 56819.82 88888.00 2018-11-20 18:16:42.911 324 11486.42 89.47 56819.82 88888.00 2018-11-20 18:16:43.411 324 11486.38 89.46 56819.85 88888.00 2018-11-20 18:16:43.911 324 11486.35 89.48 56819.92 88888.00 2018-11-20 18:16:44.411 324 11486.32 89.50 56819.91 88888.00 2018-11-20 18:16:44.911 324 11486.17 89.47 56819.75 88888.00 2018-11-20 18:16:45.411 324 11486.14 89.48 56819.72 88888.00 2018-11-20 18:16:45.911 324 11486.23 89.47 56819.74 88888.00 2018-11-20 18:16:46.411 324 11486.14 89.40 56819.70 88888.00 2018-11-20 18:16:46.911 324 11486.08 89.44 56819.73 88888.00 2018-11-20 18:16:47.411 324 11486.00 89.41 56819.78 88888.00 2018-11-20 18:16:47.911 324 11485.87 89.44 56819.83 88888.00 2018-11-20 18:16:48.411 324 11485.88 89.48 56819.81 88888.00 2018-11-20 18:16:48.911 324 11485.86 89.50 56819.81 88888.00 2018-11-20 18:16:49.411 324 11485.73 89.52 56819.82 88888.00 2018-11-20 18:16:49.911 324 11485.67 89.54 56819.85 88888.00 2018-11-20 18:16:50.411 324 11485.59 89.54 56819.95 88888.00 2018-11-20 18:16:50.911 324 11485.56 89.57 56820.02 88888.00 2018-11-20 18:16:51.411 324 11485.54 89.61 56820.08 88888.00 2018-11-20 18:16:51.911 324 11485.47 89.62 56820.10 88888.00 2018-11-20 18:16:52.411 324 11485.39 89.67 56820.08 88888.00 2018-11-20 18:16:52.911 324 11485.40 89.75 56820.17 88888.00 2018-11-20 18:16:53.411 324 11485.33 89.79 56820.24 88888.00 2018-11-20 18:16:53.911 324 11485.25 89.79 56820.29 88888.00 2018-11-20 18:16:54.411 324 11485.27 89.84 56820.31 88888.00 2018-11-20 18:16:54.911 324 11485.21 89.84 56820.33 88888.00 2018-11-20 18:16:55.411 324 11485.16 89.87 56820.38 88888.00 2018-11-20 18:16:55.911 324 11485.16 89.89 56820.47 88888.00 2018-11-20 18:16:56.411 324 11485.07 89.89 56820.55 88888.00 2018-11-20 18:16:56.911 324 11485.03 89.95 56820.58 88888.00 2018-11-20 18:16:57.411 324 11485.03 90.00 56820.66 88888.00 2018-11-20 18:16:57.911 324 11484.89 89.93 56820.68 88888.00 2018-11-20 18:16:58.411 324 11484.92 89.99 56820.76 88888.00 2018-11-20 18:16:58.911 324 11484.90 90.02 56820.81 88888.00 2018-11-20 18:16:59.411 324 11484.82 89.93 56820.83 88888.00 2018-11-20 18:16:59.911 324 11484.82 90.02 56820.85 88888.00 2018-11-20 18:17:00.411 324 11484.84 89.94 56820.83 88888.00 2018-11-20 18:17:00.911 324 11484.77 89.95 56820.81 88888.00 2018-11-20 18:17:01.411 324 11484.75 89.92 56820.87 88888.00 2018-11-20 18:17:01.911 324 11484.72 89.92 56820.85 88888.00 2018-11-20 18:17:02.411 324 11484.69 89.94 56820.82 88888.00 2018-11-20 18:17:02.911 324 11484.68 90.07 56820.90 88888.00 2018-11-20 18:17:03.411 324 11484.69 90.09 56820.97 88888.00 2018-11-20 18:17:03.911 324 11484.61 90.09 56820.98 88888.00 2018-11-20 18:17:04.411 324 11484.62 90.13 56821.00 88888.00 2018-11-20 18:17:04.911 324 11484.71 90.12 56821.00 88888.00 2018-11-20 18:17:05.411 324 11484.65 90.14 56821.00 88888.00 2018-11-20 18:17:05.911 324 11484.69 90.13 56821.01 88888.00 2018-11-20 18:17:06.412 324 11484.69 90.08 56821.00 88888.00 2018-11-20 18:17:06.912 324 11484.69 90.09 56821.02 88888.00 2018-11-20 18:17:07.412 324 11484.73 90.09 56821.04 88888.00 2018-11-20 18:17:07.912 324 11484.68 90.12 56821.10 88888.00 2018-11-20 18:17:08.412 324 11484.69 90.18 56821.08 88888.00 2018-11-20 18:17:08.912 324 11484.76 90.16 56821.08 88888.00 2018-11-20 18:17:09.412 324 11484.77 90.14 56821.11 88888.00 2018-11-20 18:17:09.912 324 11484.90 90.16 56821.13 88888.00 2018-11-20 18:17:10.412 324 11485.00 90.16 56821.13 88888.00 2018-11-20 18:17:10.912 324 11484.97 90.08 56821.10 88888.00 2018-11-20 18:17:11.412 324 11484.94 90.05 56821.16 88888.00 2018-11-20 18:17:11.912 324 11485.01 90.07 56821.16 88888.00 2018-11-20 18:17:12.912 324 11485.05 90.01 56821.14 88888.00 2018-11-20 18:17:13.412 324 11485.19 89.99 56821.13 88888.00 2018-11-20 18:17:13.912 324 11485.16 90.00 56821.14 88888.00 2018-11-20 18:17:14.412 324 11485.13 89.96 56821.13 88888.00 2018-11-20 18:17:14.912 324 11485.20 89.92 56821.07 88888.00 2018-11-20 18:17:15.412 324 11485.17 89.98 56821.08 88888.00 2018-11-20 18:17:15.912 324 11485.20 90.02 56821.08 88888.00 2018-11-20 18:17:16.412 324 11485.25 89.96 56821.03 88888.00 2018-11-20 18:17:16.912 324 11485.24 89.91 56821.03 88888.00 2018-11-20 18:17:17.412 324 11485.28 89.91 56821.07 88888.00 2018-11-20 18:17:17.912 324 11485.24 89.86 56821.00 88888.00 2018-11-20 18:17:18.412 324 11485.21 89.87 56820.97 88888.00 2018-11-20 18:17:18.912 324 11485.27 89.86 56821.01 88888.00 2018-11-20 18:17:19.412 324 11485.31 89.79 56820.98 88888.00 2018-11-20 18:17:19.912 324 11485.13 89.77 56820.96 88888.00 2018-11-20 18:17:20.412 324 11485.13 89.80 56821.02 88888.00 2018-11-20 18:17:20.912 324 11485.06 89.81 56821.01 88888.00 2018-11-20 18:17:21.412 324 11485.04 89.78 56821.01 88888.00 2018-11-20 18:17:21.912 324 11485.07 89.74 56821.07 88888.00 2018-11-20 18:17:22.912 324 11484.99 89.67 56821.07 88888.00 2018-11-20 18:17:23.412 324 11485.03 89.72 56821.09 88888.00 2018-11-20 18:17:23.912 324 11484.97 89.74 56821.08 88888.00 2018-11-20 18:17:24.412 324 11484.90 89.72 56821.15 88888.00 2018-11-20 18:17:24.912 324 11484.93 89.73 56821.23 88888.00 2018-11-20 18:17:25.412 324 11484.86 89.68 56821.26 88888.00 2018-11-20 18:17:25.912 324 11484.84 89.71 56821.34 88888.00 2018-11-20 18:17:26.412 324 11484.84 89.71 56821.41 88888.00 2018-11-20 18:17:26.912 324 11484.78 89.71 56821.47 88888.00 2018-11-20 18:17:27.412 324 11484.80 89.74 56821.51 88888.00 2018-11-20 18:17:27.912 324 11484.78 89.84 56821.52 88888.00 2018-11-20 18:17:28.412 324 11484.66 89.80 56821.56 88888.00 2018-11-20 18:17:28.912 324 11484.69 89.81 56821.62 88888.00 2018-11-20 18:17:29.412 324 11484.69 89.80 56821.71 88888.00 2018-11-20 18:17:29.912 324 11484.58 89.80 56821.79 88888.00 2018-11-20 18:17:30.912 324 11484.56 89.89 56821.87 88888.00 2018-11-20 18:17:31.412 324 11484.54 89.91 56821.93 88888.00 2018-11-20 18:17:31.912 324 11484.55 89.99 56821.99 88888.00 2018-11-20 18:17:32.412 324 11484.57 89.99 56822.06 88888.00 2018-11-20 18:17:32.912 324 11484.43 90.01 56822.11 88888.00 2018-11-20 18:17:33.412 324 11484.49 90.09 56822.13 88888.00 2018-11-20 18:17:33.912 324 11484.54 90.13 56822.14 88888.00 2018-11-20 18:17:34.412 324 11484.44 90.12 56822.28 88888.00 2018-11-20 18:17:34.912 324 11484.48 90.20 56822.35 88888.00 2018-11-20 18:17:35.412 324 11484.45 90.19 56822.36 88888.00 2018-11-20 18:17:35.912 324 11484.45 90.15 56822.29 88888.00 2018-11-20 18:17:36.412 324 11484.44 90.15 56822.32 88888.00 2018-11-20 18:17:36.912 324 11484.41 90.18 56822.45 88888.00 2018-11-20 18:17:37.412 324 11484.37 90.26 56822.48 88888.00 2018-11-20 18:17:37.912 324 11484.38 90.28 56822.52 88888.00 2018-11-20 18:17:38.412 324 11484.37 90.26 56822.50 88888.00 2018-11-20 18:17:38.912 324 11484.34 90.29 56822.55 88888.00 2018-11-20 18:17:39.412 324 11484.45 90.33 56822.57 88888.00 2018-11-20 18:17:39.912 324 11484.41 90.33 56822.58 88888.00 2018-11-20 18:17:40.412 324 11484.40 90.39 56822.64 88888.00 2018-11-20 18:17:40.912 324 11484.50 90.42 56822.64 88888.00 2018-11-20 18:17:41.412 324 11484.41 90.43 56822.64 88888.00 2018-11-20 18:17:41.912 324 11484.47 90.46 56822.69 88888.00 2018-11-20 18:17:42.412 324 11484.48 90.48 56822.70 88888.00 2018-11-20 18:17:42.912 324 11484.47 90.49 56822.68 88888.00 2018-11-20 18:17:43.412 324 11484.48 90.55 56822.75 88888.00 2018-11-20 18:17:43.912 324 11484.58 90.60 56822.81 88888.00 2018-11-20 18:17:44.412 324 11484.57 90.60 56822.82 88888.00 2018-11-20 18:17:44.912 324 11484.59 90.63 56822.86 88888.00 2018-11-20 18:17:45.412 324 11484.63 90.62 56822.90 88888.00 2018-11-20 18:17:45.912 324 11484.61 90.62 56822.86 88888.00 2018-11-20 18:17:46.412 324 11484.75 90.55 56822.82 88888.00 2018-11-20 18:17:46.912 324 11484.75 90.57 56822.76 88888.00 2018-11-20 18:17:47.412 324 11484.70 90.64 56822.76 88888.00 2018-11-20 18:17:47.912 324 11484.77 90.69 56822.78 88888.00 2018-11-20 18:17:48.412 324 11484.82 90.66 56822.75 88888.00 2018-11-20 18:17:48.912 324 11484.78 90.67 56822.77 88888.00 2018-11-20 18:17:49.412 324 11484.84 90.73 56822.77 88888.00 2018-11-20 18:17:49.912 324 11484.85 90.72 56822.73 88888.00 2018-11-20 18:17:50.412 324 11484.89 90.72 56822.65 88888.00 2018-11-20 18:17:50.912 324 11484.99 90.72 56822.56 88888.00 2018-11-20 18:17:51.412 324 11484.93 90.64 56822.51 88888.00 2018-11-20 18:17:51.912 324 11484.93 90.62 56822.49 88888.00 2018-11-20 18:17:52.412 324 11485.03 90.64 56822.43 88888.00 2018-11-20 18:17:52.912 324 11485.04 90.62 56822.32 88888.00 2018-11-20 18:17:53.412 324 11485.08 90.57 56822.28 88888.00 2018-11-20 18:17:53.912 324 11485.16 90.53 56822.25 88888.00 2018-11-20 18:17:54.412 324 11485.11 90.48 56822.16 88888.00 2018-11-20 18:17:54.912 324 11485.13 90.54 56822.06 88888.00 2018-11-20 18:17:55.412 324 11485.24 90.46 56822.05 88888.00 2018-11-20 18:17:55.912 324 11485.20 90.41 56822.01 88888.00 2018-11-20 18:17:56.412 324 11485.18 90.41 56821.91 88888.00 2018-11-20 18:17:56.912 324 11485.19 90.43 56821.80 88888.00 2018-11-20 18:17:57.412 324 11485.16 90.38 56821.68 88888.00 2018-11-20 18:17:57.912 324 11485.28 90.35 56821.67 88888.00 2018-11-20 18:17:58.412 324 11485.26 90.32 56821.60 88888.00 2018-11-20 18:17:58.912 324 11485.14 90.27 56821.56 88888.00 2018-11-20 18:17:59.412 324 11485.23 90.28 56821.54 88888.00 2018-11-20 18:17:59.912 324 11485.28 90.26 56821.52 88888.00 2018-11-20 18:18:00.412 324 11485.27 90.26 56821.56 88888.00 2018-11-20 18:18:00.912 324 11485.25 90.28 56821.53 88888.00 2018-11-20 18:18:01.412 324 11485.24 90.26 56821.51 88888.00 2018-11-20 18:18:01.912 324 11485.19 90.28 56821.48 88888.00 2018-11-20 18:18:02.412 324 11485.28 90.28 56821.42 88888.00 2018-11-20 18:18:02.912 324 11485.26 90.27 56821.40 88888.00 2018-11-20 18:18:03.412 324 11485.25 90.30 56821.42 88888.00 2018-11-20 18:18:03.912 324 11485.26 90.34 56821.42 88888.00 2018-11-20 18:18:04.412 324 11485.20 90.28 56821.40 88888.00 2018-11-20 18:18:04.912 324 11485.13 90.27 56821.35 88888.00 2018-11-20 18:18:05.412 324 11485.21 90.28 56821.30 88888.00 2018-11-20 18:18:05.912 324 11485.19 90.34 56821.33 88888.00 2018-11-20 18:18:06.412 324 11485.10 90.39 56821.35 88888.00 2018-11-20 18:18:06.912 324 11485.14 90.39 56821.40 88888.00 2018-11-20 18:18:07.412 324 11485.08 90.36 56821.42 88888.00 2018-11-20 18:18:07.912 324 11485.00 90.43 56821.39 88888.00 2018-11-20 18:18:08.412 324 11485.04 90.47 56821.37 88888.00 2018-11-20 18:18:08.912 324 11484.94 90.43 56821.36 88888.00 2018-11-20 18:18:09.412 324 11484.92 90.46 56821.43 88888.00 2018-11-20 18:18:09.912 324 11484.94 90.42 56821.43 88888.00 2018-11-20 18:18:10.412 324 11484.87 90.43 56821.42 88888.00 2018-11-20 18:18:10.912 324 11484.84 90.55 56821.40 88888.00 2018-11-20 18:18:11.412 324 11484.83 90.62 56821.40 88888.00 2018-11-20 18:18:11.912 324 11484.79 90.62 56821.45 88888.00 2018-11-20 18:18:12.412 324 11484.76 90.64 56821.48 88888.00 2018-11-20 18:18:12.912 324 11484.78 90.73 56821.56 88888.00 2018-11-20 18:18:13.412 324 11484.63 90.72 56821.58 88888.00 2018-11-20 18:18:13.912 324 11484.61 90.82 56821.58 88888.00 2018-11-20 18:18:14.412 324 11484.66 90.87 56821.59 88888.00 2018-11-20 18:18:14.912 324 11484.56 90.93 56821.64 88888.00 2018-11-20 18:18:15.412 324 11484.55 90.90 56821.64 88888.00 2018-11-20 18:18:15.912 324 11484.55 90.94 56821.68 88888.00 2018-11-20 18:18:16.412 324 11484.54 90.98 56821.69 88888.00 2018-11-20 18:18:16.912 324 11484.59 91.01 56821.68 88888.00 2018-11-20 18:18:17.412 324 11484.52 91.02 56821.65 88888.00 2018-11-20 18:18:17.912 324 11484.51 91.09 56821.62 88888.00 2018-11-20 18:18:18.412 324 11484.57 91.14 56821.64 88888.00 2018-11-20 18:18:18.912 324 11484.52 91.14 56821.66 88888.00 2018-11-20 18:18:19.412 324 11484.49 91.15 56821.68 88888.00 2018-11-20 18:18:19.912 324 11484.55 91.17 56821.67 88888.00 2018-11-20 18:18:20.412 324 11484.55 91.16 56821.58 88888.00 2018-11-20 18:18:20.912 324 11484.58 91.20 56821.46 88888.00 2018-11-20 18:18:21.412 324 11484.64 91.28 56821.45 88888.00 2018-11-20 18:18:21.912 324 11484.56 91.30 56821.49 88888.00 2018-11-20 18:18:22.412 324 11484.49 91.35 56821.42 88888.00 2018-11-20 18:18:22.912 324 11484.57 91.34 56821.40 88888.00 2018-11-20 18:18:23.412 324 11484.58 91.30 56821.33 88888.00 2018-11-20 18:18:23.912 324 11484.59 91.35 56821.27 88888.00 2018-11-20 18:18:24.412 324 11484.64 91.40 56821.22 88888.00 2018-11-20 18:18:24.912 324 11484.56 91.40 56821.16 88888.00 2018-11-20 18:18:25.412 324 11484.63 91.41 56821.11 88888.00 2018-11-20 18:18:25.912 324 11484.73 91.42 56821.04 88888.00 2018-11-20 18:18:26.412 324 11484.66 91.43 56820.95 88888.00 2018-11-20 18:18:26.912 324 11484.69 91.49 56820.92 88888.00 2018-11-20 18:18:27.412 324 11484.82 91.49 56820.87 88888.00 2018-11-20 18:18:27.912 324 11484.76 91.49 56820.77 88888.00 2018-11-20 18:18:28.412 324 11484.79 91.48 56820.68 88888.00 2018-11-20 18:18:28.912 324 11484.84 91.49 56820.60 88888.00 2018-11-20 18:18:29.412 324 11484.85 91.48 56820.46 88888.00 2018-11-20 18:18:29.912 324 11484.97 91.51 56820.38 88888.00 2018-11-20 18:18:30.412 324 11485.08 91.49 56820.34 88888.00 2018-11-20 18:18:30.912 324 11485.10 91.48 56820.29 88888.00 2018-11-20 18:18:31.412 324 11485.18 91.51 56820.18 88888.00 2018-11-20 18:18:31.912 324 11485.28 91.52 56820.12 88888.00 2018-11-20 18:18:32.412 324 11485.28 91.49 56820.07 88888.00 2018-11-20 18:18:32.912 324 11485.32 91.51 56819.98 88888.00 2018-11-20 18:18:33.412 324 11485.40 91.51 56819.92 88888.00 2018-11-20 18:18:33.912 324 11485.40 91.45 56819.89 88888.00 2018-11-20 18:18:34.412 324 11485.53 91.45 56819.87 88888.00 2018-11-20 18:18:34.912 324 11485.59 91.44 56819.78 88888.00 2018-11-20 18:18:35.912 324 11485.62 91.37 56819.62 88888.00 2018-11-20 18:18:36.412 324 11485.63 91.34 56819.56 88888.00 2018-11-20 18:18:36.912 324 11485.68 91.34 56819.53 88888.00 2018-11-20 18:18:37.412 324 11485.75 91.32 56819.48 88888.00 2018-11-20 18:18:37.912 324 11485.83 91.34 56819.42 88888.00 2018-11-20 18:18:38.412 324 11485.89 91.32 56819.37 88888.00 2018-11-20 18:18:38.912 324 11485.96 91.28 56819.22 88888.00 2018-11-20 18:18:39.412 324 11485.89 91.27 56819.12 88888.00 2018-11-20 18:18:39.912 324 11485.87 91.30 56819.01 88888.00 2018-11-20 18:18:40.412 324 11485.96 91.29 56819.02 88888.00 2018-11-20 18:18:40.912 324 11485.90 91.21 56818.97 88888.00 2018-11-20 18:18:41.412 324 11485.93 91.22 56818.85 88888.00 2018-11-20 18:18:41.912 324 11486.01 91.28 56818.82 88888.00 2018-11-20 18:18:42.412 324 11486.04 91.22 56818.79 88888.00 2018-11-20 18:18:42.912 324 11486.03 91.21 56818.82 88888.00 2018-11-20 18:18:43.412 324 11486.04 91.18 56818.75 88888.00 2018-11-20 18:18:43.912 324 11485.98 91.10 56818.64 88888.00 2018-11-20 18:18:44.412 324 11486.04 91.06 56818.54 88888.00 2018-11-20 18:18:44.912 324 11486.05 91.07 56818.44 88888.00 2018-11-20 18:18:45.412 324 11485.97 91.08 56818.34 88888.00 2018-11-20 18:18:45.912 324 11485.97 91.09 56818.30 88888.00 2018-11-20 18:18:46.412 324 11485.98 91.06 56818.25 88888.00 2018-11-20 18:18:46.912 324 11485.88 91.01 56818.20 88888.00 2018-11-20 18:18:47.412 324 11485.82 90.98 56818.18 88888.00 2018-11-20 18:18:47.912 324 11485.83 90.98 56818.11 88888.00 2018-11-20 18:18:48.412 324 11485.77 90.97 56818.09 88888.00 2018-11-20 18:18:48.912 324 11485.72 90.95 56818.08 88888.00 2018-11-20 18:18:49.412 324 11485.70 90.93 56818.03 88888.00 2018-11-20 18:18:49.912 324 11485.61 90.95 56818.01 88888.00 2018-11-20 18:18:50.412 324 11485.60 90.96 56818.03 88888.00 2018-11-20 18:18:50.912 324 11485.58 90.87 56818.01 88888.00 2018-11-20 18:18:51.412 324 11485.52 90.88 56817.92 88888.00 2018-11-20 18:18:51.912 324 11485.53 90.91 56817.90 88888.00 2018-11-20 18:18:52.412 324 11485.48 90.91 56817.93 88888.00 2018-11-20 18:18:52.912 324 11485.33 90.94 56817.98 88888.00 2018-11-20 18:18:53.412 324 11485.33 90.95 56818.01 88888.00 2018-11-20 18:18:53.912 324 11485.32 90.94 56817.99 88888.00 2018-11-20 18:18:54.412 324 11485.24 90.94 56818.05 88888.00 2018-11-20 18:18:54.912 324 11485.27 90.89 56818.07 88888.00 2018-11-20 18:18:55.412 324 11485.23 90.91 56818.12 88888.00 2018-11-20 18:18:55.912 324 11485.13 90.96 56818.16 88888.00 2018-11-20 18:18:56.412 324 11485.24 91.02 56818.21 88888.00 2018-11-20 18:18:56.912 324 11485.19 91.00 56818.26 88888.00 2018-11-20 18:18:57.412 324 11485.19 91.03 56818.33 88888.00 2018-11-20 18:18:57.912 324 11485.23 91.03 56818.39 88888.00 2018-11-20 18:18:58.412 324 11485.20 91.08 56818.39 88888.00 2018-11-20 18:18:58.912 324 11485.17 91.13 56818.45 88888.00 2018-11-20 18:18:59.412 324 11485.24 91.11 56818.59 88888.00 2018-11-20 18:18:59.912 324 11485.19 91.14 56818.61 88888.00 2018-11-20 18:19:00.412 324 11485.24 91.20 56818.66 88888.00 2018-11-20 18:19:00.912 324 11485.33 91.28 56818.72 88888.00 2018-11-20 18:19:01.412 324 11485.26 91.30 56818.78 88888.00 2018-11-20 18:19:01.912 324 11485.28 91.36 56818.76 88888.00 2018-11-20 18:19:02.412 324 11485.38 91.35 56818.78 88888.00 2018-11-20 18:19:02.912 324 11485.33 91.35 56818.82 88888.00 2018-11-20 18:19:03.412 324 11485.37 91.38 56818.85 88888.00 2018-11-20 18:19:03.912 324 11485.49 91.41 56818.84 88888.00 2018-11-20 18:19:04.412 324 11485.46 91.42 56818.92 88888.00 2018-11-20 18:19:04.912 324 11485.52 91.47 56818.98 88888.00 2018-11-20 18:19:05.412 324 11485.63 91.49 56818.96 88888.00 2018-11-20 18:19:05.912 324 11485.62 91.52 56818.99 88888.00 2018-11-20 18:19:06.412 324 11485.76 91.52 56819.03 88888.00 2018-11-20 18:19:06.912 324 11485.77 91.62 56819.10 88888.00 2018-11-20 18:19:07.412 324 11485.79 91.63 56819.10 88888.00 2018-11-20 18:19:07.912 324 11485.87 91.58 56819.09 88888.00 2018-11-20 18:19:08.412 324 11485.95 91.58 56819.15 88888.00 2018-11-20 18:19:08.912 324 11486.03 91.57 56819.15 88888.00 2018-11-20 18:19:09.412 324 11486.12 91.59 56819.11 88888.00 2018-11-20 18:19:09.912 324 11486.21 91.59 56819.03 88888.00 2018-11-20 18:19:10.412 324 11486.17 91.58 56818.96 88888.00 2018-11-20 18:19:10.913 324 11486.19 91.62 56818.89 88888.00 2018-11-20 18:19:11.413 324 11486.28 91.59 56818.86 88888.00 2018-11-20 18:19:11.913 324 11486.32 91.61 56818.85 88888.00 2018-11-20 18:19:12.413 324 11486.45 91.64 56818.83 88888.00 2018-11-20 18:19:12.913 324 11486.49 91.62 56818.79 88888.00 2018-11-20 18:19:13.413 324 11486.50 91.56 56818.76 88888.00 2018-11-20 18:19:13.913 324 11486.59 91.55 56818.75 88888.00 2018-11-20 18:19:14.413 324 11486.62 91.57 56818.64 88888.00 2018-11-20 18:19:14.913 324 11486.65 91.59 56818.60 88888.00 2018-11-20 18:19:15.413 324 11486.78 91.52 56818.56 88888.00 2018-11-20 18:19:15.913 324 11486.78 91.49 56818.48 88888.00 2018-11-20 18:19:16.413 324 11486.86 91.54 56818.38 88888.00 2018-11-20 18:19:17.413 324 11486.93 91.51 56818.22 88888.00 2018-11-20 18:19:17.913 324 11487.01 91.52 56818.16 88888.00 2018-11-20 18:19:18.413 324 11487.14 91.49 56818.12 88888.00 2018-11-20 18:19:18.913 324 11487.11 91.45 56818.05 88888.00 2018-11-20 18:19:19.413 324 11487.08 91.45 56818.00 88888.00 2018-11-20 18:19:19.913 324 11487.13 91.44 56817.93 88888.00 2018-11-20 18:19:20.413 324 11487.14 91.48 56817.88 88888.00 2018-11-20 18:19:20.913 324 11487.21 91.47 56817.82 88888.00 2018-11-20 18:19:21.413 324 11487.28 91.42 56817.80 88888.00 2018-11-20 18:19:21.913 324 11487.20 91.43 56817.81 88888.00 2018-11-20 18:19:22.413 324 11487.28 91.49 56817.76 88888.00 2018-11-20 18:19:22.913 324 11487.36 91.49 56817.73 88888.00 2018-11-20 18:19:23.413 324 11487.33 91.48 56817.71 88888.00 2018-11-20 18:19:23.913 324 11487.35 91.45 56817.71 88888.00 2018-11-20 18:19:24.413 324 11487.37 91.40 56817.62 88888.00 2018-11-20 18:19:24.913 324 11487.39 91.40 56817.56 88888.00 2018-11-20 18:19:25.413 324 11487.46 91.41 56817.54 88888.00 2018-11-20 18:19:25.913 324 11487.49 91.40 56817.50 88888.00 2018-11-20 18:19:26.413 324 11487.40 91.42 56817.43 88888.00 2018-11-20 18:19:26.913 324 11487.41 91.42 56817.39 88888.00 2018-11-20 18:19:27.413 324 11487.50 91.40 56817.41 88888.00 2018-11-20 18:19:27.913 324 11487.50 91.38 56817.38 88888.00 2018-11-20 18:19:28.413 324 11487.56 91.38 56817.32 88888.00 2018-11-20 18:19:28.913 324 11487.57 91.36 56817.24 88888.00 2018-11-20 18:19:29.413 324 11487.51 91.37 56817.22 88888.00 2018-11-20 18:19:29.913 324 11487.56 91.35 56817.25 88888.00 2018-11-20 18:19:30.413 324 11487.48 91.28 56817.21 88888.00 2018-11-20 18:19:30.913 324 11487.47 91.32 56817.21 88888.00 2018-11-20 18:19:31.413 324 11487.62 91.32 56817.16 88888.00 2018-11-20 18:19:31.913 324 11487.54 91.29 56817.10 88888.00 2018-11-20 18:19:32.413 324 11487.48 91.34 56817.13 88888.00 2018-11-20 18:19:32.913 324 11487.55 91.27 56817.11 88888.00 2018-11-20 18:19:33.413 324 11487.49 91.21 56817.11 88888.00 2018-11-20 18:19:33.913 324 11487.48 91.21 56817.16 88888.00 2018-11-20 18:19:34.413 324 11487.55 91.21 56817.18 88888.00 2018-11-20 18:19:34.913 324 11487.51 91.16 56817.16 88888.00 2018-11-20 18:19:35.413 324 11487.51 91.15 56817.19 88888.00 2018-11-20 18:19:35.913 324 11487.56 91.13 56817.21 88888.00 2018-11-20 18:19:36.413 324 11487.56 91.09 56817.13 88888.00 2018-11-20 18:19:36.913 324 11487.46 91.08 56817.12 88888.00 2018-11-20 18:19:37.413 324 11487.49 91.08 56817.10 88888.00 2018-11-20 18:19:37.913 324 11487.44 91.07 56817.10 88888.00 2018-11-20 18:19:38.413 324 11487.44 91.09 56817.10 88888.00 2018-11-20 18:19:38.913 324 11487.51 91.08 56817.10 88888.00 2018-11-20 18:19:39.413 324 11487.48 91.04 56817.13 88888.00 2018-11-20 18:19:39.913 324 11487.49 91.04 56817.15 88888.00 2018-11-20 18:19:40.413 324 11487.51 91.07 56817.16 88888.00 2018-11-20 18:19:40.913 324 11487.47 91.09 56817.16 88888.00 2018-11-20 18:19:41.413 324 11487.49 91.06 56817.12 88888.00 2018-11-20 18:19:41.913 324 11487.56 90.96 56817.10 88888.00 2018-11-20 18:19:42.413 324 11487.53 90.95 56817.09 88888.00 2018-11-20 18:19:42.913 324 11487.54 90.96 56817.10 88888.00 2018-11-20 18:19:43.413 324 11487.58 90.95 56817.12 88888.00 2018-11-20 18:19:43.913 324 11487.51 90.91 56817.13 88888.00 2018-11-20 18:19:44.413 324 11487.49 90.93 56817.18 88888.00 2018-11-20 18:19:44.913 324 11487.50 90.90 56817.19 88888.00 2018-11-20 18:19:45.413 324 11487.43 90.89 56817.17 88888.00 2018-11-20 18:19:45.913 324 11487.56 90.88 56817.11 88888.00 2018-11-20 18:19:46.413 324 11487.55 90.90 56817.07 88888.00 2018-11-20 18:19:46.913 324 11487.53 90.87 56817.05 88888.00 2018-11-20 18:19:47.413 324 11487.56 90.88 56817.06 88888.00 2018-11-20 18:19:47.913 324 11487.50 90.87 56817.00 88888.00 2018-11-20 18:19:48.413 324 11487.46 90.88 56816.97 88888.00 2018-11-20 18:19:48.913 324 11487.49 90.87 56817.00 88888.00 2018-11-20 18:19:49.413 324 11487.50 90.86 56816.97 88888.00 2018-11-20 18:19:49.913 324 11487.50 90.89 56816.96 88888.00 2018-11-20 18:19:50.413 324 11487.61 90.91 56816.92 88888.00 2018-11-20 18:19:50.913 324 11487.53 90.87 56816.84 88888.00 2018-11-20 18:19:51.413 324 11487.46 90.84 56816.81 88888.00 2018-11-20 18:19:51.913 324 11487.48 90.83 56816.79 88888.00 2018-11-20 18:19:52.413 324 11487.47 90.82 56816.73 88888.00 2018-11-20 18:19:52.913 324 11487.49 90.84 56816.77 88888.00 2018-11-20 18:19:53.413 324 11487.50 90.80 56816.74 88888.00 2018-11-20 18:19:53.913 324 11487.39 90.76 56816.71 88888.00 2018-11-20 18:19:54.413 324 11487.37 90.82 56816.72 88888.00 2018-11-20 18:19:54.913 324 11487.40 90.72 56816.67 88888.00 2018-11-20 18:19:55.413 324 11487.30 90.67 56816.62 88888.00 2018-11-20 18:19:55.913 324 11487.37 90.73 56816.62 88888.00 2018-11-20 18:19:56.413 324 11487.39 90.69 56816.65 88888.00 2018-11-20 18:19:56.913 324 11487.36 90.66 56816.67 88888.00 2018-11-20 18:19:57.413 324 11487.33 90.69 56816.68 88888.00 2018-11-20 18:19:57.913 324 11487.32 90.67 56816.68 88888.00 2018-11-20 18:19:58.913 324 11487.25 90.64 56816.67 88888.00 2018-11-20 18:19:59.413 324 11487.26 90.61 56816.70 88888.00 2018-11-20 18:19:59.913 324 11487.21 90.61 56816.67 88888.00 2018-11-20 18:20:00.413 324 11487.23 90.63 56816.68 88888.00 2018-11-20 18:20:00.913 324 11487.15 90.60 56816.76 88888.00 2018-11-20 18:20:01.413 324 11487.09 90.56 56816.78 88888.00 2018-11-20 18:20:01.913 324 11487.13 90.59 56816.86 88888.00 2018-11-20 18:20:02.413 324 11487.21 90.57 56816.85 88888.00 2018-11-20 18:20:02.913 324 11487.11 90.59 56816.83 88888.00 2018-11-20 18:20:03.413 324 11487.11 90.60 56816.90 88888.00 2018-11-20 18:20:03.913 324 11487.04 90.55 56816.97 88888.00 2018-11-20 18:20:04.413 324 11487.02 90.48 56816.93 88888.00 2018-11-20 18:20:04.913 324 11487.09 90.53 56816.98 88888.00 2018-11-20 18:20:05.413 324 11487.08 90.52 56817.05 88888.00 2018-11-20 18:20:05.913 324 11487.06 90.57 56817.07 88888.00 2018-11-20 18:20:06.913 324 11487.05 90.54 56817.15 88888.00 2018-11-20 18:20:07.413 324 11487.02 90.57 56817.18 88888.00 2018-11-20 18:20:07.913 324 11487.11 90.61 56817.21 88888.00 2018-11-20 18:20:08.413 324 11487.02 90.56 56817.25 88888.00 2018-11-20 18:20:08.913 324 11487.00 90.60 56817.30 88888.00 2018-11-20 18:20:09.413 324 11487.07 90.61 56817.37 88888.00 2018-11-20 18:20:09.913 324 11487.04 90.60 56817.37 88888.00 2018-11-20 18:20:10.413 324 11487.02 90.57 56817.45 88888.00 2018-11-20 18:20:10.913 324 11487.08 90.55 56817.49 88888.00 2018-11-20 18:20:11.413 324 11487.06 90.55 56817.49 88888.00 2018-11-20 18:20:11.913 324 11487.09 90.54 56817.49 88888.00 2018-11-20 18:20:12.413 324 11487.12 90.55 56817.51 88888.00 2018-11-20 18:20:12.913 324 11487.07 90.52 56817.53 88888.00 2018-11-20 18:20:13.413 324 11487.13 90.54 56817.51 88888.00 2018-11-20 18:20:13.913 324 11487.14 90.57 56817.51 88888.00 2018-11-20 18:20:14.413 324 11487.07 90.59 56817.51 88888.00 2018-11-20 18:20:14.913 324 11487.12 90.57 56817.54 88888.00 2018-11-20 18:20:15.413 324 11487.20 90.59 56817.57 88888.00 2018-11-20 18:20:15.913 324 11487.13 90.61 56817.61 88888.00 2018-11-20 18:20:16.413 324 11487.20 90.62 56817.60 88888.00 2018-11-20 18:20:16.913 324 11487.23 90.61 56817.60 88888.00 2018-11-20 18:20:17.413 324 11487.16 90.61 56817.63 88888.00 2018-11-20 18:20:17.913 324 11487.22 90.63 56817.63 88888.00 2018-11-20 18:20:18.413 324 11487.20 90.63 56817.57 88888.00 2018-11-20 18:20:18.913 324 11487.20 90.63 56817.57 88888.00 2018-11-20 18:20:19.413 324 11487.28 90.69 56817.66 88888.00 2018-11-20 18:20:19.913 324 11487.27 90.69 56817.67 88888.00 2018-11-20 18:20:20.413 324 11487.20 90.66 56817.68 88888.00 2018-11-20 18:20:20.913 324 11487.28 90.64 56817.71 88888.00 2018-11-20 18:20:21.413 324 11487.29 90.63 56817.73 88888.00 2018-11-20 18:20:21.913 324 11487.27 90.69 56817.76 88888.00 2018-11-20 18:20:22.413 324 11487.34 90.68 56817.76 88888.00 2018-11-20 18:20:22.913 324 11487.29 90.62 56817.70 88888.00 2018-11-20 18:20:23.413 324 11487.33 90.66 56817.67 88888.00 2018-11-20 18:20:23.913 324 11487.44 90.64 56817.62 88888.00 2018-11-20 18:20:24.413 324 11487.40 90.63 56817.68 88888.00 2018-11-20 18:20:24.913 324 11487.43 90.67 56817.73 88888.00 2018-11-20 18:20:25.413 324 11487.50 90.67 56817.71 88888.00 2018-11-20 18:20:25.913 324 11487.50 90.64 56817.71 88888.00 2018-11-20 18:20:26.413 324 11487.54 90.67 56817.67 88888.00 2018-11-20 18:20:26.913 324 11487.56 90.67 56817.67 88888.00 2018-11-20 18:20:27.413 324 11487.58 90.67 56817.73 88888.00 2018-11-20 18:20:27.913 324 11487.63 90.74 56817.79 88888.00 2018-11-20 18:20:28.413 324 11487.70 90.74 56817.82 88888.00 2018-11-20 18:20:28.913 324 11487.68 90.74 56817.71 88888.00 2018-11-20 18:20:29.413 324 11487.69 90.75 56817.70 88888.00 2018-11-20 18:20:29.913 324 11487.72 90.68 56817.73 88888.00 2018-11-20 18:20:30.413 324 11487.75 90.69 56817.69 88888.00 2018-11-20 18:20:30.913 324 11487.79 90.74 56817.63 88888.00 2018-11-20 18:20:31.413 324 11487.83 90.76 56817.62 88888.00 2018-11-20 18:20:31.913 324 11487.78 90.77 56817.70 88888.00 2018-11-20 18:20:32.413 324 11487.85 90.80 56817.71 88888.00 2018-11-20 18:20:32.913 324 11487.91 90.75 56817.66 88888.00 2018-11-20 18:20:33.413 324 11487.87 90.73 56817.61 88888.00 2018-11-20 18:20:33.913 324 11487.92 90.79 56817.62 88888.00 2018-11-20 18:20:34.413 324 11487.92 90.76 56817.61 88888.00 2018-11-20 18:20:34.913 324 11487.87 90.74 56817.60 88888.00 2018-11-20 18:20:35.413 324 11487.90 90.81 56817.54 88888.00 2018-11-20 18:20:35.913 324 11487.94 90.74 56817.55 88888.00 2018-11-20 18:20:36.413 324 11487.88 90.73 56817.53 88888.00 2018-11-20 18:20:36.913 324 11487.90 90.73 56817.51 88888.00 2018-11-20 18:20:37.413 324 11487.92 90.74 56817.48 88888.00 2018-11-20 18:20:37.913 324 11487.90 90.73 56817.43 88888.00 2018-11-20 18:20:38.413 324 11487.94 90.74 56817.48 88888.00 2018-11-20 18:20:38.913 324 11487.94 90.70 56817.47 88888.00 2018-11-20 18:20:39.413 324 11487.83 90.64 56817.43 88888.00 2018-11-20 18:20:40.413 324 11487.84 90.53 56817.36 88888.00 2018-11-20 18:20:40.913 324 11487.84 90.56 56817.35 88888.00 2018-11-20 18:20:41.413 324 11487.88 90.55 56817.32 88888.00 2018-11-20 18:20:41.913 324 11487.79 90.57 56817.39 88888.00 2018-11-20 18:20:42.413 324 11487.77 90.60 56817.47 88888.00 2018-11-20 18:20:42.913 324 11487.88 90.60 56817.45 88888.00 2018-11-20 18:20:43.413 324 11487.83 90.54 56817.47 88888.00 2018-11-20 18:20:43.913 324 11487.78 90.48 56817.47 88888.00 2018-11-20 18:20:44.413 324 11487.78 90.46 56817.44 88888.00 2018-11-20 18:20:44.913 324 11487.75 90.46 56817.42 88888.00 2018-11-20 18:20:45.413 324 11487.68 90.45 56817.50 88888.00 2018-11-20 18:20:45.913 324 11487.68 90.43 56817.53 88888.00 2018-11-20 18:20:46.413 324 11487.61 90.38 56817.50 88888.00 2018-11-20 18:20:46.913 324 11487.57 90.35 56817.55 88888.00 2018-11-20 18:20:47.413 324 11487.60 90.35 56817.54 88888.00 2018-11-20 18:20:47.913 324 11487.57 90.36 56817.54 88888.00 2018-11-20 18:20:48.413 324 11487.46 90.36 56817.61 88888.00 2018-11-20 18:20:48.913 324 11487.48 90.35 56817.63 88888.00 2018-11-20 18:20:49.413 324 11487.40 90.29 56817.67 88888.00 2018-11-20 18:20:49.913 324 11487.37 90.25 56817.76 88888.00 2018-11-20 18:20:50.413 324 11487.32 90.22 56817.71 88888.00 2018-11-20 18:20:50.913 324 11487.19 90.25 56817.66 88888.00 2018-11-20 18:20:51.413 324 11487.19 90.25 56817.67 88888.00 2018-11-20 18:20:51.913 324 11487.15 90.19 56817.75 88888.00 2018-11-20 18:20:52.413 324 11487.05 90.16 56817.76 88888.00 2018-11-20 18:20:52.913 324 11487.13 90.19 56817.80 88888.00 2018-11-20 18:20:53.413 324 11487.09 90.14 56817.81 88888.00 2018-11-20 18:20:53.913 324 11486.98 90.14 56817.86 88888.00 2018-11-20 18:20:54.413 324 11486.94 90.16 56817.89 88888.00 2018-11-20 18:20:54.913 324 11486.90 90.09 56817.88 88888.00 2018-11-20 18:20:55.413 324 11486.78 90.11 56817.88 88888.00 2018-11-20 18:20:55.913 324 11486.78 90.06 56817.92 88888.00 2018-11-20 18:20:56.413 324 11486.72 90.00 56817.94 88888.00 2018-11-20 18:20:56.913 324 11486.70 90.00 56817.95 88888.00 2018-11-20 18:20:57.413 324 11486.78 90.05 56817.99 88888.00 2018-11-20 18:20:57.913 324 11486.67 90.06 56818.01 88888.00 2018-11-20 18:20:58.413 324 11486.59 90.11 56818.02 88888.00 2018-11-20 18:20:58.913 324 11486.60 90.11 56818.05 88888.00 2018-11-20 18:20:59.413 324 11486.51 90.05 56818.05 88888.00 2018-11-20 18:20:59.913 324 11486.48 90.07 56817.96 88888.00 2018-11-20 18:21:00.413 324 11486.48 90.08 56817.93 88888.00 2018-11-20 18:21:00.913 324 11486.40 90.07 56817.93 88888.00 2018-11-20 18:21:01.413 324 11486.37 90.12 56817.89 88888.00 2018-11-20 18:21:01.913 324 11486.35 90.15 56817.92 88888.00 2018-11-20 18:21:02.413 324 11486.31 90.12 56817.95 88888.00 2018-11-20 18:21:02.913 324 11486.28 90.11 56817.99 88888.00 2018-11-20 18:21:03.413 324 11486.25 90.14 56817.98 88888.00 2018-11-20 18:21:03.913 324 11486.17 90.15 56817.99 88888.00 2018-11-20 18:21:04.413 324 11486.14 90.14 56818.05 88888.00 2018-11-20 18:21:04.913 324 11486.18 90.13 56818.07 88888.00 2018-11-20 18:21:05.413 324 11486.09 90.15 56818.08 88888.00 2018-11-20 18:21:05.913 324 11486.11 90.23 56818.18 88888.00 2018-11-20 18:21:06.413 324 11486.16 90.23 56818.16 88888.00 2018-11-20 18:21:06.913 324 11486.03 90.22 56818.20 88888.00 2018-11-20 18:21:07.413 324 11486.03 90.26 56818.30 88888.00 2018-11-20 18:21:07.913 324 11486.07 90.22 56818.35 88888.00 2018-11-20 18:21:08.413 324 11486.05 90.25 56818.38 88888.00 2018-11-20 18:21:08.913 324 11486.12 90.28 56818.43 88888.00 2018-11-20 18:21:09.413 324 11486.14 90.29 56818.48 88888.00 2018-11-20 18:21:09.913 324 11486.04 90.35 56818.51 88888.00 2018-11-20 18:21:10.413 324 11486.15 90.38 56818.59 88888.00 2018-11-20 18:21:10.913 324 11486.22 90.38 56818.70 88888.00 2018-11-20 18:21:11.413 324 11486.12 90.47 56818.80 88888.00 2018-11-20 18:21:11.913 324 11486.23 90.56 56818.89 88888.00 2018-11-20 18:21:12.413 324 11486.24 90.52 56818.92 88888.00 2018-11-20 18:21:12.913 324 11486.24 90.54 56818.96 88888.00 2018-11-20 18:21:13.404 324 11486.28 90.56 56819.04 88888.00 2018-11-20 18:21:13.904 324 11486.25 90.59 56819.17 88888.00 2018-11-20 18:21:14.404 324 11486.24 90.66 56819.27 88888.00 2018-11-20 18:21:14.904 324 11486.36 90.70 56819.29 88888.00 2018-11-20 18:21:15.404 324 11486.36 90.72 56819.38 88888.00 2018-11-20 18:21:15.904 324 11486.44 90.76 56819.49 88888.00 2018-11-20 18:21:16.404 324 11486.52 90.80 56819.55 88888.00 2018-11-20 18:21:16.904 324 11486.52 90.84 56819.63 88888.00 2018-11-20 18:21:17.404 324 11486.53 90.88 56819.74 88888.00 2018-11-20 18:21:17.904 324 11486.67 90.90 56819.79 88888.00 2018-11-20 18:21:18.404 324 11486.69 90.93 56819.81 88888.00 2018-11-20 18:21:18.904 324 11486.72 90.98 56819.87 88888.00 2018-11-20 18:21:19.404 324 11486.83 91.00 56819.97 88888.00 2018-11-20 18:21:19.904 324 11486.81 90.97 56820.04 88888.00 2018-11-20 18:21:20.404 324 11486.91 91.00 56820.07 88888.00 2018-11-20 18:21:20.904 324 11487.07 91.04 56820.15 88888.00 2018-11-20 18:21:21.404 324 11486.99 91.04 56820.17 88888.00 2018-11-20 18:21:21.904 324 11487.02 91.08 56820.23 88888.00 2018-11-20 18:21:22.404 324 11487.13 91.08 56820.29 88888.00 2018-11-20 18:21:22.904 324 11487.15 91.04 56820.37 88888.00 2018-11-20 18:21:23.404 324 11487.23 91.06 56820.38 88888.00 2018-11-20 18:21:23.904 324 11487.28 91.06 56820.34 88888.00 2018-11-20 18:21:24.404 324 11487.30 91.02 56820.34 88888.00 2018-11-20 18:21:24.904 324 11487.43 91.04 56820.34 88888.00 2018-11-20 18:21:25.404 324 11487.47 91.03 56820.43 88888.00 2018-11-20 18:21:25.904 324 11487.49 91.04 56820.39 88888.00 2018-11-20 18:21:26.404 324 11487.56 91.07 56820.38 88888.00 2018-11-20 18:21:26.904 324 11487.62 91.02 56820.39 88888.00 2018-11-20 18:21:27.404 324 11487.63 91.07 56820.33 88888.00 2018-11-20 18:21:27.904 324 11487.74 91.06 56820.26 88888.00 2018-11-20 18:21:28.404 324 11487.78 91.02 56820.21 88888.00 2018-11-20 18:21:28.904 324 11487.78 91.00 56820.19 88888.00 2018-11-20 18:21:29.404 324 11487.88 90.96 56820.18 88888.00 2018-11-20 18:21:29.904 324 11487.89 90.90 56820.08 88888.00 2018-11-20 18:21:30.404 324 11487.84 90.88 56820.01 88888.00 2018-11-20 18:21:30.904 324 11487.96 90.80 56820.00 88888.00 2018-11-20 18:21:31.904 324 11487.94 90.72 56819.89 88888.00 2018-11-20 18:21:32.404 324 11488.05 90.69 56819.85 88888.00 2018-11-20 18:21:32.904 324 11488.01 90.64 56819.75 88888.00 2018-11-20 18:21:33.404 324 11488.01 90.61 56819.69 88888.00 2018-11-20 18:21:33.904 324 11488.12 90.57 56819.61 88888.00 2018-11-20 18:21:34.404 324 11488.05 90.50 56819.50 88888.00 2018-11-20 18:21:34.904 324 11488.09 90.46 56819.40 88888.00 2018-11-20 18:21:35.404 324 11488.09 90.43 56819.37 88888.00 2018-11-20 18:21:35.904 324 11487.97 90.39 56819.29 88888.00 2018-11-20 18:21:36.404 324 11488.01 90.40 56819.23 88888.00 2018-11-20 18:21:36.904 324 11488.06 90.29 56819.12 88888.00 2018-11-20 18:21:37.404 324 11488.04 90.23 56819.11 88888.00 2018-11-20 18:21:37.904 324 11488.05 90.27 56819.06 88888.00 2018-11-20 18:21:38.404 324 11488.06 90.22 56818.98 88888.00 2018-11-20 18:21:38.904 324 11488.02 90.19 56818.98 88888.00 2018-11-20 18:21:39.404 324 11488.06 90.16 56818.93 88888.00 2018-11-20 18:21:39.904 324 11488.05 90.18 56818.91 88888.00 2018-11-20 18:21:40.404 324 11487.98 90.12 56818.93 88888.00 2018-11-20 18:21:40.904 324 11488.04 90.09 56818.95 88888.00 2018-11-20 18:21:41.404 324 11488.02 90.09 56818.88 88888.00 2018-11-20 18:21:41.904 324 11487.96 90.09 56818.89 88888.00 2018-11-20 18:21:42.404 324 11488.01 90.12 56818.91 88888.00 2018-11-20 18:21:42.904 324 11487.97 90.08 56818.97 88888.00 2018-11-20 18:21:43.404 324 11487.92 90.06 56818.96 88888.00 2018-11-20 18:21:43.904 324 11487.91 90.08 56818.92 88888.00 2018-11-20 18:21:44.404 324 11487.82 90.07 56818.98 88888.00 2018-11-20 18:21:44.904 324 11487.81 90.11 56819.05 88888.00 2018-11-20 18:21:45.404 324 11487.87 90.13 56819.05 88888.00 2018-11-20 18:21:45.904 324 11487.81 90.12 56819.04 88888.00 2018-11-20 18:21:46.404 324 11487.74 90.09 56818.99 88888.00 2018-11-20 18:21:46.904 324 11487.77 90.12 56818.99 88888.00 2018-11-20 18:21:47.404 324 11487.70 90.09 56818.99 88888.00 2018-11-20 18:21:47.904 324 11487.67 90.09 56818.98 88888.00 2018-11-20 18:21:48.404 324 11487.61 90.09 56818.97 88888.00 2018-11-20 18:21:48.904 324 11487.51 90.08 56818.98 88888.00 2018-11-20 18:21:49.404 324 11487.49 90.14 56819.03 88888.00 2018-11-20 18:21:49.904 324 11487.54 90.16 56819.01 88888.00 2018-11-20 18:21:50.404 324 11487.49 90.14 56819.04 88888.00 2018-11-20 18:21:50.904 324 11487.44 90.18 56819.05 88888.00 2018-11-20 18:21:51.404 324 11487.44 90.19 56819.06 88888.00 2018-11-20 18:21:51.904 324 11487.35 90.22 56819.10 88888.00 2018-11-20 18:21:52.404 324 11487.34 90.28 56819.09 88888.00 2018-11-20 18:21:52.904 324 11487.33 90.22 56819.09 88888.00 2018-11-20 18:21:53.404 324 11487.25 90.18 56819.15 88888.00 2018-11-20 18:21:53.904 324 11487.18 90.25 56819.15 88888.00 2018-11-20 18:21:54.404 324 11487.16 90.27 56819.22 88888.00 2018-11-20 18:21:54.904 324 11487.14 90.35 56819.22 88888.00 2018-11-20 18:21:55.404 324 11487.12 90.40 56819.24 88888.00 2018-11-20 18:21:55.904 324 11487.12 90.40 56819.25 88888.00 2018-11-20 18:21:56.404 324 11487.00 90.46 56819.31 88888.00 2018-11-20 18:21:56.904 324 11486.98 90.53 56819.40 88888.00 2018-11-20 18:21:57.404 324 11486.99 90.54 56819.46 88888.00 2018-11-20 18:21:57.904 324 11486.98 90.57 56819.49 88888.00 2018-11-20 18:21:58.404 324 11486.99 90.62 56819.49 88888.00 2018-11-20 18:21:58.904 324 11487.00 90.67 56819.49 88888.00 2018-11-20 18:21:59.404 324 11486.99 90.72 56819.49 88888.00 2018-11-20 18:21:59.904 324 11487.04 90.70 56819.52 88888.00 2018-11-20 18:22:00.404 324 11486.97 90.69 56819.60 88888.00 2018-11-20 18:22:00.904 324 11486.91 90.76 56819.65 88888.00 2018-11-20 18:22:01.404 324 11486.93 90.79 56819.72 88888.00 2018-11-20 18:22:01.904 324 11486.87 90.82 56819.76 88888.00 2018-11-20 18:22:02.404 324 11486.85 90.87 56819.74 88888.00 2018-11-20 18:22:03.404 324 11486.87 90.93 56819.75 88888.00 2018-11-20 18:22:03.904 324 11486.88 90.95 56819.73 88888.00 2018-11-20 18:22:04.404 324 11486.93 90.96 56819.72 88888.00 2018-11-20 18:22:04.904 324 11486.91 90.96 56819.65 88888.00 2018-11-20 18:22:05.404 324 11486.85 90.98 56819.66 88888.00 2018-11-20 18:22:05.904 324 11486.93 91.02 56819.63 88888.00 2018-11-20 18:22:06.404 324 11486.90 91.01 56819.67 88888.00 2018-11-20 18:22:06.904 324 11486.95 91.06 56819.66 88888.00 2018-11-20 18:22:07.404 324 11486.93 91.10 56819.62 88888.00 2018-11-20 18:22:07.904 324 11486.90 91.07 56819.65 88888.00 2018-11-20 18:22:08.404 324 11486.98 91.06 56819.61 88888.00 2018-11-20 18:22:08.904 324 11486.99 91.08 56819.59 88888.00 2018-11-20 18:22:09.404 324 11486.93 91.07 56819.55 88888.00 2018-11-20 18:22:09.904 324 11486.98 91.11 56819.63 88888.00 2018-11-20 18:22:10.404 324 11487.00 91.16 56819.69 88888.00 2018-11-20 18:22:10.904 324 11486.94 91.14 56819.68 88888.00 2018-11-20 18:22:11.404 324 11487.00 91.15 56819.78 88888.00 2018-11-20 18:22:11.904 324 11487.04 91.16 56819.82 88888.00 2018-11-20 18:22:12.404 324 11486.98 91.17 56819.80 88888.00 2018-11-20 18:22:13.404 324 11487.02 91.23 56819.97 88888.00 2018-11-20 18:22:13.904 324 11486.97 91.24 56820.02 88888.00 2018-11-20 18:22:14.404 324 11487.00 91.28 56820.04 88888.00 2018-11-20 18:22:14.904 324 11486.97 91.29 56820.11 88888.00 2018-11-20 18:22:15.404 324 11486.99 91.31 56820.19 88888.00 2018-11-20 18:22:15.904 324 11487.02 91.32 56820.15 88888.00 2018-11-20 18:22:16.404 324 11486.97 91.32 56820.14 88888.00 2018-11-20 18:22:16.904 324 11486.97 91.37 56820.24 88888.00 2018-11-20 18:22:17.404 324 11487.01 91.37 56820.25 88888.00 2018-11-20 18:22:17.904 324 11486.98 91.40 56820.15 88888.00 2018-11-20 18:22:18.404 324 11486.95 91.43 56820.21 88888.00 2018-11-20 18:22:18.904 324 11487.05 91.37 56820.30 88888.00 2018-11-20 18:22:19.404 324 11487.05 91.40 56820.33 88888.00 2018-11-20 18:22:19.904 324 11487.00 91.41 56820.34 88888.00 2018-11-20 18:22:20.404 324 11487.05 91.43 56820.34 88888.00 2018-11-20 18:22:20.904 324 11487.04 91.43 56820.38 88888.00 2018-11-20 18:22:21.404 324 11487.02 91.44 56820.38 88888.00 2018-11-20 18:22:21.904 324 11487.15 91.49 56820.37 88888.00 2018-11-20 18:22:22.404 324 11487.11 91.45 56820.38 88888.00 2018-11-20 18:22:22.904 324 11487.09 91.48 56820.39 88888.00 2018-11-20 18:22:23.404 324 11487.14 91.42 56820.39 88888.00 2018-11-20 18:22:23.904 324 11487.08 91.40 56820.40 88888.00 2018-11-20 18:22:24.404 324 11487.13 91.41 56820.39 88888.00 2018-11-20 18:22:24.904 324 11487.16 91.38 56820.33 88888.00 2018-11-20 18:22:25.404 324 11487.06 91.37 56820.36 88888.00 2018-11-20 18:22:25.904 324 11487.18 91.37 56820.39 88888.00 2018-11-20 18:22:26.404 324 11487.22 91.31 56820.36 88888.00 2018-11-20 18:22:26.904 324 11487.16 91.30 56820.34 88888.00 2018-11-20 18:22:27.404 324 11487.22 91.34 56820.38 88888.00 2018-11-20 18:22:27.904 324 11487.22 91.29 56820.43 88888.00 2018-11-20 18:22:28.404 324 11487.20 91.27 56820.42 88888.00 2018-11-20 18:22:28.904 324 11487.19 91.32 56820.37 88888.00 2018-11-20 18:22:29.404 324 11487.20 91.24 56820.38 88888.00 2018-11-20 18:22:29.904 324 11487.21 91.22 56820.46 88888.00 2018-11-20 18:22:30.404 324 11487.27 91.23 56820.43 88888.00 2018-11-20 18:22:30.904 324 11487.36 91.23 56820.40 88888.00 2018-11-20 18:22:31.404 324 11487.22 91.23 56820.38 88888.00 2018-11-20 18:22:31.904 324 11487.27 91.23 56820.33 88888.00 2018-11-20 18:22:32.404 324 11487.26 91.16 56820.34 88888.00 2018-11-20 18:22:32.904 324 11487.21 91.21 56820.32 88888.00 2018-11-20 18:22:33.404 324 11487.26 91.22 56820.32 88888.00 2018-11-20 18:22:33.904 324 11487.23 91.21 56820.31 88888.00 2018-11-20 18:22:34.404 324 11487.16 91.17 56820.29 88888.00 2018-11-20 18:22:34.904 324 11487.28 91.13 56820.23 88888.00 2018-11-20 18:22:35.404 324 11487.26 91.11 56820.19 88888.00 2018-11-20 18:22:35.904 324 11487.20 91.10 56820.19 88888.00 2018-11-20 18:22:36.404 324 11487.27 91.09 56820.18 88888.00 2018-11-20 18:22:36.904 324 11487.27 91.06 56820.13 88888.00 2018-11-20 18:22:37.404 324 11487.25 91.09 56820.15 88888.00 2018-11-20 18:22:37.904 324 11487.34 91.15 56820.07 88888.00 2018-11-20 18:22:38.404 324 11487.32 91.10 56820.00 88888.00 2018-11-20 18:22:38.904 324 11487.30 91.06 56820.00 88888.00 2018-11-20 18:22:39.404 324 11487.35 91.08 56819.92 88888.00 2018-11-20 18:22:39.904 324 11487.39 91.14 56819.89 88888.00 2018-11-20 18:22:40.404 324 11487.37 91.16 56819.82 88888.00 2018-11-20 18:22:40.904 324 11487.43 91.17 56819.79 88888.00 2018-11-20 18:22:41.404 324 11487.39 91.11 56819.79 88888.00 2018-11-20 18:22:41.904 324 11487.43 91.13 56819.76 88888.00 2018-11-20 18:22:42.404 324 11487.44 91.11 56819.75 88888.00 2018-11-20 18:22:42.904 324 11487.43 91.13 56819.72 88888.00 2018-11-20 18:22:43.404 324 11487.58 91.14 56819.70 88888.00 2018-11-20 18:22:43.904 324 11487.55 91.13 56819.68 88888.00 2018-11-20 18:22:44.404 324 11487.43 91.11 56819.66 88888.00 2018-11-20 18:22:44.904 324 11487.47 91.18 56819.60 88888.00 2018-11-20 18:22:45.404 324 11487.56 91.14 56819.59 88888.00 2018-11-20 18:22:45.904 324 11487.48 91.10 56819.59 88888.00 2018-11-20 18:22:46.404 324 11487.51 90.95 56819.52 88888.00 2018-11-20 18:22:46.904 324 11487.49 91.02 56819.44 88888.00 2018-11-20 18:22:47.404 324 11487.50 91.09 56819.44 88888.00 2018-11-20 18:22:47.904 324 11487.49 91.08 56819.41 88888.00 2018-11-20 18:22:48.404 324 11487.43 91.01 56819.38 88888.00 2018-11-20 18:22:48.904 324 11487.48 91.03 56819.28 88888.00 2018-11-20 18:22:49.404 324 11487.53 91.01 56819.21 88888.00 2018-11-20 18:22:49.904 324 11487.48 91.00 56819.16 88888.00 2018-11-20 18:22:50.404 324 11487.43 90.98 56819.08 88888.00 2018-11-20 18:22:50.904 324 11487.48 90.91 56818.99 88888.00 2018-11-20 18:22:51.404 324 11487.47 90.86 56818.98 88888.00 2018-11-20 18:22:51.904 324 11487.43 90.86 56818.93 88888.00 2018-11-20 18:22:52.404 324 11487.44 90.82 56818.85 88888.00 2018-11-20 18:22:52.904 324 11487.37 90.72 56818.77 88888.00 2018-11-20 18:22:53.404 324 11487.37 90.74 56818.72 88888.00 2018-11-20 18:22:53.904 324 11487.47 90.67 56818.65 88888.00 2018-11-20 18:22:54.904 324 11487.43 90.61 56818.34 88888.00 2018-11-20 18:22:55.404 324 11487.46 90.53 56818.21 88888.00 2018-11-20 18:22:55.904 324 11487.43 90.48 56818.12 88888.00 2018-11-20 18:22:56.404 324 11487.44 90.49 56818.01 88888.00 2018-11-20 18:22:56.904 324 11487.47 90.43 56817.94 88888.00 2018-11-20 18:22:57.404 324 11487.37 90.34 56817.82 88888.00 2018-11-20 18:22:57.904 324 11487.41 90.30 56817.67 88888.00 2018-11-20 18:22:58.404 324 11487.42 90.28 56817.49 88888.00 2018-11-20 18:22:58.904 324 11487.29 90.21 56817.39 88888.00 2018-11-20 18:22:59.404 324 11487.35 90.15 56817.31 88888.00 2018-11-20 18:22:59.904 324 11487.42 90.05 56817.19 88888.00 2018-11-20 18:23:00.404 324 11487.28 90.01 56817.04 88888.00 2018-11-20 18:23:00.904 324 11487.28 89.99 56816.94 88888.00 2018-11-20 18:23:01.404 324 11487.26 89.91 56816.81 88888.00 2018-11-20 18:23:01.904 324 11487.15 89.81 56816.71 88888.00 2018-11-20 18:23:02.904 324 11487.12 89.67 56816.47 88888.00 2018-11-20 18:23:03.404 324 11487.11 89.61 56816.40 88888.00 2018-11-20 18:23:03.904 324 11487.15 89.55 56816.32 88888.00 2018-11-20 18:23:04.404 324 11487.08 89.54 56816.22 88888.00 2018-11-20 18:23:04.904 324 11486.95 89.51 56816.17 88888.00 2018-11-20 18:23:05.404 324 11486.93 89.48 56816.01 88888.00 2018-11-20 18:23:05.904 324 11486.91 89.40 56815.89 88888.00 2018-11-20 18:23:06.404 324 11486.87 89.37 56815.84 88888.00 2018-11-20 18:23:06.904 324 11486.88 89.32 56815.74 88888.00 2018-11-20 18:23:07.404 324 11486.77 89.25 56815.67 88888.00 2018-11-20 18:23:07.904 324 11486.74 89.24 56815.67 88888.00 2018-11-20 18:23:08.404 324 11486.83 89.13 56815.64 88888.00 2018-11-20 18:23:08.904 324 11486.72 89.17 56815.59 88888.00 2018-11-20 18:23:09.404 324 11486.67 89.14 56815.55 88888.00 2018-11-20 18:23:09.904 324 11486.63 89.12 56815.55 88888.00 2018-11-20 18:23:10.404 324 11486.57 89.11 56815.55 88888.00 2018-11-20 18:23:10.904 324 11486.59 89.09 56815.56 88888.00 2018-11-20 18:23:11.404 324 11486.58 89.04 56815.55 88888.00 2018-11-20 18:23:11.904 324 11486.52 88.97 56815.58 88888.00 2018-11-20 18:23:12.404 324 11486.48 88.90 56815.52 88888.00 2018-11-20 18:23:12.905 324 11486.40 89.00 56815.49 88888.00 2018-11-20 18:23:13.405 324 11486.35 89.00 56815.55 88888.00 2018-11-20 18:23:13.905 324 11486.37 88.97 56815.59 88888.00 2018-11-20 18:23:14.405 324 11486.39 88.96 56815.63 88888.00 2018-11-20 18:23:14.905 324 11486.35 88.99 56815.65 88888.00 2018-11-20 18:23:15.405 324 11486.40 89.04 56815.64 88888.00 2018-11-20 18:23:15.905 324 11486.40 88.99 56815.65 88888.00 2018-11-20 18:23:16.405 324 11486.36 89.03 56815.71 88888.00 2018-11-20 18:23:16.905 324 11486.44 89.07 56815.75 88888.00 2018-11-20 18:23:17.405 324 11486.38 89.04 56815.78 88888.00 2018-11-20 18:23:17.905 324 11486.32 89.06 56815.87 88888.00 2018-11-20 18:23:18.405 324 11486.39 89.09 56816.02 88888.00 2018-11-20 18:23:18.905 324 11486.42 89.02 56816.03 88888.00 2018-11-20 18:23:19.405 324 11486.40 89.03 56816.10 88888.00 2018-11-20 18:23:19.905 324 11486.48 89.06 56816.21 88888.00 2018-11-20 18:23:20.405 324 11486.49 89.07 56816.21 88888.00 2018-11-20 18:23:20.905 324 11486.52 89.09 56816.38 88888.00 2018-11-20 18:23:21.405 324 11486.58 89.11 56816.46 88888.00 2018-11-20 18:23:21.905 324 11486.56 89.13 56816.53 88888.00 2018-11-20 18:23:22.405 324 11486.63 89.21 56816.59 88888.00 2018-11-20 18:23:22.905 324 11486.78 89.23 56816.66 88888.00 2018-11-20 18:23:23.405 324 11486.83 89.24 56816.71 88888.00 2018-11-20 18:23:23.905 324 11486.84 89.27 56816.76 88888.00 2018-11-20 18:23:24.405 324 11486.91 89.30 56816.78 88888.00 2018-11-20 18:23:24.905 324 11486.88 89.31 56816.89 88888.00 2018-11-20 18:23:25.405 324 11486.98 89.37 56817.00 88888.00 2018-11-20 18:23:25.905 324 11487.05 89.33 56817.04 88888.00 2018-11-20 18:23:26.405 324 11487.07 89.40 56817.10 88888.00 2018-11-20 18:23:26.905 324 11487.21 89.44 56817.22 88888.00 2018-11-20 18:23:27.405 324 11487.32 89.43 56817.25 88888.00 2018-11-20 18:23:27.905 324 11487.34 89.45 56817.28 88888.00 2018-11-20 18:23:28.405 324 11487.46 89.52 56817.26 88888.00 2018-11-20 18:23:28.905 324 11487.50 89.50 56817.28 88888.00 2018-11-20 18:23:29.405 324 11487.53 89.59 56817.30 88888.00 2018-11-20 18:23:29.905 324 11487.65 89.64 56817.38 88888.00 2018-11-20 18:23:30.405 324 11487.75 89.57 56817.39 88888.00 2018-11-20 18:23:30.905 324 11487.81 89.59 56817.43 88888.00 2018-11-20 18:23:31.405 324 11487.99 89.58 56817.45 88888.00 2018-11-20 18:23:31.905 324 11488.03 89.57 56817.47 88888.00 2018-11-20 18:23:32.405 324 11488.06 89.60 56817.44 88888.00 2018-11-20 18:23:32.905 324 11488.25 89.60 56817.49 88888.00 2018-11-20 18:23:33.405 324 11488.26 89.58 56817.51 88888.00 2018-11-20 18:23:33.905 324 11488.33 89.58 56817.51 88888.00 2018-11-20 18:23:34.405 324 11488.45 89.55 56817.48 88888.00 2018-11-20 18:23:34.905 324 11488.48 89.53 56817.47 88888.00 2018-11-20 18:23:35.405 324 11488.54 89.59 56817.51 88888.00 2018-11-20 18:23:35.905 324 11488.65 89.57 56817.45 88888.00 2018-11-20 18:23:36.405 324 11488.74 89.54 56817.39 88888.00 2018-11-20 18:23:36.905 324 11488.81 89.55 56817.31 88888.00 2018-11-20 18:23:37.405 324 11488.88 89.54 56817.25 88888.00 2018-11-20 18:23:37.905 324 11488.88 89.53 56817.22 88888.00 2018-11-20 18:23:38.405 324 11489.01 89.48 56817.18 88888.00 2018-11-20 18:23:38.905 324 11489.11 89.41 56817.13 88888.00 2018-11-20 18:23:39.405 324 11489.09 89.38 56817.09 88888.00 2018-11-20 18:23:39.905 324 11489.18 89.37 56817.10 88888.00 2018-11-20 18:23:40.405 324 11489.20 89.28 56817.07 88888.00 2018-11-20 18:23:40.905 324 11489.21 89.20 56817.02 88888.00 2018-11-20 18:23:41.405 324 11489.34 89.17 56816.93 88888.00 2018-11-20 18:23:41.905 324 11489.38 89.13 56816.89 88888.00 2018-11-20 18:23:42.405 324 11489.28 89.09 56816.84 88888.00 2018-11-20 18:23:42.905 324 11489.28 89.06 56816.80 88888.00 2018-11-20 18:23:43.405 324 11489.29 88.96 56816.76 88888.00 2018-11-20 18:23:43.905 324 11489.33 88.96 56816.66 88888.00 2018-11-20 18:23:44.405 324 11489.35 88.93 56816.59 88888.00 2018-11-20 18:23:44.905 324 11489.34 88.86 56816.57 88888.00 2018-11-20 18:23:45.405 324 11489.31 88.77 56816.54 88888.00 2018-11-20 18:23:46.405 324 11489.33 88.64 56816.52 88888.00 2018-11-20 18:23:46.905 324 11489.31 88.60 56816.51 88888.00 2018-11-20 18:23:47.405 324 11489.37 88.52 56816.42 88888.00 2018-11-20 18:23:47.905 324 11489.31 88.43 56816.35 88888.00 2018-11-20 18:23:48.405 324 11489.33 88.41 56816.30 88888.00 2018-11-20 18:23:48.905 324 11489.29 88.38 56816.28 88888.00 2018-11-20 18:23:49.405 324 11489.22 88.30 56816.26 88888.00 2018-11-20 18:23:49.905 324 11489.17 88.28 56816.23 88888.00 2018-11-20 18:23:50.405 324 11489.22 88.22 56816.21 88888.00 2018-11-20 18:23:50.905 324 11489.13 88.10 56816.10 88888.00 2018-11-20 18:23:51.405 324 11489.10 88.05 56816.10 88888.00 2018-11-20 18:23:51.905 324 11489.07 88.01 56816.09 88888.00 2018-11-20 18:23:52.405 324 11488.92 87.90 56816.08 88888.00 2018-11-20 18:23:52.905 324 11488.93 87.88 56816.06 88888.00 2018-11-20 18:23:53.405 324 11488.88 87.81 56816.03 88888.00 2018-11-20 18:23:53.905 324 11488.78 87.75 56816.01 88888.00 2018-11-20 18:23:54.405 324 11488.73 87.68 56816.00 88888.00 2018-11-20 18:23:54.905 324 11488.69 87.62 56815.87 88888.00 2018-11-20 18:23:55.405 324 11488.58 87.57 56815.80 88888.00 2018-11-20 18:23:55.905 324 11488.58 87.53 56815.76 88888.00 2018-11-20 18:23:56.405 324 11488.54 87.49 56815.72 88888.00 2018-11-20 18:23:56.905 324 11488.47 87.44 56815.74 88888.00 2018-11-20 18:23:57.405 324 11488.40 87.42 56815.69 88888.00 2018-11-20 18:23:57.905 324 11488.33 87.36 56815.64 88888.00 2018-11-20 18:23:58.405 324 11488.23 87.35 56815.61 88888.00 2018-11-20 18:23:58.905 324 11488.23 87.36 56815.57 88888.00 2018-11-20 18:23:59.405 324 11488.11 87.39 56815.55 88888.00 2018-11-20 18:23:59.905 324 11488.03 87.39 56815.56 88888.00 2018-11-20 18:24:00.405 324 11488.08 87.32 56815.55 88888.00 2018-11-20 18:24:00.905 324 11487.98 87.29 56815.57 88888.00 2018-11-20 18:24:01.405 324 11487.94 87.32 56815.53 88888.00 2018-11-20 18:24:01.905 324 11487.94 87.22 56815.46 88888.00 2018-11-20 18:24:02.405 324 11487.85 87.16 56815.46 88888.00 2018-11-20 18:24:02.905 324 11487.79 87.22 56815.55 88888.00 2018-11-20 18:24:03.405 324 11487.79 87.20 56815.55 88888.00 2018-11-20 18:24:03.905 324 11487.68 87.19 56815.63 88888.00 2018-11-20 18:24:04.405 324 11487.67 87.23 56815.64 88888.00 2018-11-20 18:24:04.905 324 11487.68 87.25 56815.58 88888.00 2018-11-20 18:24:05.405 324 11487.60 87.20 56815.57 88888.00 2018-11-20 18:24:05.905 324 11487.57 87.32 56815.63 88888.00 2018-11-20 18:24:06.405 324 11487.58 87.39 56815.65 88888.00 2018-11-20 18:24:06.905 324 11487.49 87.39 56815.68 88888.00 2018-11-20 18:24:07.405 324 11487.47 87.44 56815.72 88888.00 2018-11-20 18:24:07.905 324 11487.47 87.50 56815.69 88888.00 2018-11-20 18:24:08.405 324 11487.44 87.51 56815.68 88888.00 2018-11-20 18:24:08.905 324 11487.34 87.56 56815.76 88888.00 2018-11-20 18:24:09.405 324 11487.36 87.54 56815.77 88888.00 2018-11-20 18:24:09.905 324 11487.30 87.60 56815.77 88888.00 2018-11-20 18:24:10.405 324 11487.33 87.66 56815.82 88888.00 2018-11-20 18:24:10.905 324 11487.27 87.68 56815.80 88888.00 2018-11-20 18:24:11.405 324 11487.21 87.70 56815.81 88888.00 2018-11-20 18:24:11.905 324 11487.26 87.77 56815.81 88888.00 2018-11-20 18:24:12.405 324 11487.23 87.80 56815.87 88888.00 2018-11-20 18:24:12.905 324 11487.15 87.82 56815.91 88888.00 2018-11-20 18:24:13.405 324 11487.16 87.84 56815.94 88888.00 2018-11-20 18:24:13.905 324 11487.09 87.90 56815.93 88888.00 2018-11-20 18:24:14.405 324 11487.05 87.95 56815.95 88888.00 2018-11-20 18:24:14.905 324 11487.12 87.97 56815.96 88888.00 2018-11-20 18:24:15.405 324 11487.09 88.00 56816.01 88888.00 2018-11-20 18:24:15.905 324 11486.99 88.04 56816.08 88888.00 2018-11-20 18:24:16.405 324 11487.07 88.09 56816.15 88888.00 2018-11-20 18:24:16.905 324 11487.02 88.15 56816.17 88888.00 2018-11-20 18:24:17.405 324 11487.00 88.18 56816.22 88888.00 2018-11-20 18:24:17.905 324 11487.07 88.17 56816.25 88888.00 2018-11-20 18:24:18.405 324 11486.94 88.18 56816.28 88888.00 2018-11-20 18:24:18.905 324 11486.90 88.23 56816.35 88888.00 2018-11-20 18:24:19.405 324 11486.95 88.21 56816.44 88888.00 2018-11-20 18:24:19.905 324 11486.94 88.22 56816.49 88888.00 2018-11-20 18:24:20.405 324 11486.92 88.25 56816.59 88888.00 2018-11-20 18:24:20.905 324 11486.92 88.30 56816.61 88888.00 2018-11-20 18:24:21.405 324 11486.84 88.30 56816.72 88888.00 2018-11-20 18:24:21.905 324 11486.85 88.34 56816.84 88888.00 2018-11-20 18:24:22.405 324 11486.83 88.37 56816.93 88888.00 2018-11-20 18:24:22.905 324 11486.76 88.50 56817.02 88888.00 2018-11-20 18:24:23.405 324 11486.79 88.60 56817.10 88888.00 2018-11-20 18:24:23.905 324 11486.87 88.62 56817.21 88888.00 2018-11-20 18:24:24.405 324 11486.84 88.59 56817.31 88888.00 2018-11-20 18:24:24.905 324 11486.84 88.58 56817.44 88888.00 2018-11-20 18:24:25.405 324 11486.84 88.57 56817.57 88888.00 2018-11-20 18:24:25.905 324 11486.84 88.58 56817.66 88888.00 2018-11-20 18:24:26.405 324 11486.92 88.59 56817.76 88888.00 2018-11-20 18:24:26.905 324 11486.84 88.58 56817.81 88888.00 2018-11-20 18:24:27.405 324 11486.81 88.60 56817.86 88888.00 2018-11-20 18:24:27.905 324 11486.84 88.65 56817.94 88888.00 2018-11-20 18:24:28.405 324 11486.79 88.63 56818.01 88888.00 2018-11-20 18:24:28.905 324 11486.76 88.72 56818.15 88888.00 2018-11-20 18:24:29.405 324 11486.90 88.76 56818.28 88888.00 2018-11-20 18:24:29.905 324 11486.86 88.72 56818.37 88888.00 2018-11-20 18:24:30.405 324 11486.76 88.68 56818.46 88888.00 2018-11-20 18:24:30.905 324 11486.80 88.72 56818.58 88888.00 2018-11-20 18:24:31.405 324 11486.79 88.69 56818.70 88888.00 2018-11-20 18:24:31.905 324 11486.76 88.69 56818.71 88888.00 2018-11-20 18:24:32.405 324 11486.86 88.65 56818.77 88888.00 2018-11-20 18:24:32.905 324 11486.86 88.58 56818.80 88888.00 2018-11-20 18:24:33.405 324 11486.88 88.59 56818.89 88888.00 2018-11-20 18:24:33.905 324 11486.94 88.60 56818.97 88888.00 2018-11-20 18:24:34.405 324 11486.90 88.60 56819.08 88888.00 2018-11-20 18:24:34.905 324 11486.99 88.62 56819.16 88888.00 2018-11-20 18:24:35.405 324 11487.01 88.57 56819.17 88888.00 2018-11-20 18:24:35.905 324 11486.90 88.55 56819.20 88888.00 2018-11-20 18:24:36.405 324 11486.88 88.56 56819.24 88888.00 2018-11-20 18:24:36.905 324 11486.93 88.51 56819.30 88888.00 2018-11-20 18:24:37.405 324 11486.95 88.49 56819.40 88888.00 2018-11-20 18:24:37.905 324 11486.93 88.51 56819.44 88888.00 2018-11-20 18:24:38.405 324 11487.02 88.52 56819.49 88888.00 2018-11-20 18:24:38.905 324 11486.99 88.49 56819.57 88888.00 2018-11-20 18:24:39.405 324 11486.93 88.56 56819.69 88888.00 2018-11-20 18:24:39.905 324 11486.93 88.58 56819.76 88888.00 2018-11-20 18:24:40.405 324 11486.97 88.57 56819.79 88888.00 2018-11-20 18:24:40.905 324 11487.05 88.57 56819.95 88888.00 2018-11-20 18:24:41.405 324 11487.02 88.62 56820.04 88888.00 2018-11-20 18:24:41.905 324 11487.01 88.66 56820.11 88888.00 2018-11-20 18:24:42.405 324 11487.09 88.75 56820.19 88888.00 2018-11-20 18:24:42.905 324 11487.06 88.69 56820.27 88888.00 2018-11-20 18:24:43.405 324 11487.01 88.65 56820.38 88888.00 2018-11-20 18:24:43.905 324 11487.06 88.68 56820.45 88888.00 2018-11-20 18:24:44.405 324 11487.05 88.70 56820.55 88888.00 2018-11-20 18:24:44.905 324 11487.01 88.75 56820.59 88888.00 2018-11-20 18:24:45.405 324 11487.02 88.78 56820.69 88888.00 2018-11-20 18:24:45.905 324 11487.00 88.77 56820.75 88888.00 2018-11-20 18:24:46.405 324 11486.94 88.78 56820.79 88888.00 2018-11-20 18:24:46.905 324 11487.01 88.82 56820.82 88888.00 2018-11-20 18:24:47.405 324 11486.95 88.82 56820.87 88888.00 2018-11-20 18:24:47.905 324 11486.88 88.80 56820.94 88888.00 2018-11-20 18:24:48.405 324 11486.93 88.77 56821.00 88888.00 2018-11-20 18:24:48.905 324 11486.95 88.80 56821.04 88888.00 2018-11-20 18:24:49.405 324 11486.95 88.84 56821.07 88888.00 2018-11-20 18:24:49.905 324 11486.94 88.83 56821.04 88888.00 2018-11-20 18:24:50.405 324 11486.91 88.85 56821.06 88888.00 2018-11-20 18:24:50.905 324 11486.87 88.82 56821.03 88888.00 2018-11-20 18:24:51.405 324 11486.91 88.76 56821.03 88888.00 2018-11-20 18:24:51.905 324 11486.79 88.75 56821.08 88888.00 2018-11-20 18:24:52.405 324 11486.77 88.78 56821.14 88888.00 2018-11-20 18:24:52.905 324 11486.80 88.80 56821.10 88888.00 2018-11-20 18:24:53.405 324 11486.77 88.84 56821.02 88888.00 2018-11-20 18:24:53.905 324 11486.81 88.86 56820.96 88888.00 2018-11-20 18:24:54.405 324 11486.81 88.87 56820.91 88888.00 2018-11-20 18:24:54.905 324 11486.74 88.89 56820.87 88888.00 2018-11-20 18:24:55.405 324 11486.80 88.83 56820.83 88888.00 2018-11-20 18:24:55.905 324 11486.78 88.86 56820.78 88888.00 2018-11-20 18:24:56.405 324 11486.73 88.86 56820.81 88888.00 2018-11-20 18:24:56.905 324 11486.81 88.83 56820.77 88888.00 2018-11-20 18:24:57.405 324 11486.80 88.80 56820.68 88888.00 2018-11-20 18:24:57.905 324 11486.65 88.83 56820.60 88888.00 2018-11-20 18:24:58.405 324 11486.71 88.83 56820.52 88888.00 2018-11-20 18:24:59.405 324 11486.58 88.80 56820.38 88888.00 2018-11-20 18:24:59.905 324 11486.64 88.75 56820.38 88888.00 2018-11-20 18:25:00.405 324 11486.55 88.66 56820.30 88888.00 2018-11-20 18:25:00.905 324 11486.55 88.72 56820.29 88888.00 2018-11-20 18:25:01.405 324 11486.63 88.77 56820.24 88888.00 2018-11-20 18:25:01.905 324 11486.51 88.66 56820.12 88888.00 2018-11-20 18:25:02.405 324 11486.43 88.64 56820.10 88888.00 2018-11-20 18:25:02.905 324 11486.45 88.60 56820.00 88888.00 2018-11-20 18:25:03.405 324 11486.35 88.57 56819.91 88888.00 2018-11-20 18:25:03.905 324 11486.35 88.58 56819.85 88888.00 2018-11-20 18:25:04.405 324 11486.38 88.58 56819.82 88888.00 2018-11-20 18:25:04.905 324 11486.24 88.53 56819.78 88888.00 2018-11-20 18:25:05.405 324 11486.17 88.57 56819.74 88888.00 2018-11-20 18:25:05.905 324 11486.21 88.52 56819.68 88888.00 2018-11-20 18:25:06.405 324 11486.08 88.53 56819.60 88888.00 2018-11-20 18:25:06.905 324 11486.00 88.59 56819.53 88888.00 2018-11-20 18:25:07.405 324 11485.97 88.56 56819.50 88888.00 2018-11-20 18:25:07.905 324 11485.88 88.52 56819.44 88888.00 2018-11-20 18:25:08.405 324 11485.86 88.58 56819.40 88888.00 2018-11-20 18:25:08.905 324 11485.81 88.62 56819.34 88888.00 2018-11-20 18:25:09.405 324 11485.67 88.52 56819.25 88888.00 2018-11-20 18:25:09.905 324 11485.63 88.49 56819.24 88888.00 2018-11-20 18:25:10.405 324 11485.59 88.43 56819.25 88888.00 2018-11-20 18:25:10.905 324 11485.49 88.38 56819.24 88888.00 2018-11-20 18:25:11.405 324 11485.48 88.39 56819.20 88888.00 2018-11-20 18:25:11.905 324 11485.37 88.39 56819.16 88888.00 2018-11-20 18:25:12.405 324 11485.23 88.39 56819.03 88888.00 2018-11-20 18:25:12.905 324 11485.23 88.34 56818.93 88888.00 2018-11-20 18:25:13.405 324 11485.14 88.28 56818.88 88888.00 2018-11-20 18:25:13.905 324 11484.99 88.25 56818.90 88888.00 2018-11-20 18:25:14.405 324 11484.96 88.29 56818.85 88888.00 2018-11-20 18:25:14.905 324 11484.86 88.26 56818.80 88888.00 2018-11-20 18:25:15.405 324 11484.77 88.23 56818.85 88888.00 2018-11-20 18:25:15.905 324 11484.73 88.17 56818.83 88888.00 2018-11-20 18:25:16.405 324 11484.57 88.12 56818.85 88888.00 2018-11-20 18:25:16.905 324 11484.48 88.12 56818.89 88888.00 2018-11-20 18:25:17.405 324 11484.41 88.09 56818.91 88888.00 2018-11-20 18:25:17.905 324 11484.22 88.03 56818.91 88888.00 2018-11-20 18:25:18.405 324 11484.17 88.04 56818.95 88888.00 2018-11-20 18:25:18.905 324 11484.14 88.02 56818.97 88888.00 2018-11-20 18:25:19.405 324 11483.98 88.01 56819.04 88888.00 2018-11-20 18:25:19.905 324 11483.94 88.02 56819.01 88888.00 2018-11-20 18:25:20.405 324 11483.91 87.98 56819.03 88888.00 2018-11-20 18:25:20.905 324 11483.73 87.97 56819.15 88888.00 2018-11-20 18:25:21.405 324 11483.69 87.97 56819.25 88888.00 2018-11-20 18:25:21.905 324 11483.66 87.92 56819.40 88888.00 2018-11-20 18:25:22.405 324 11483.54 87.92 56819.47 88888.00 2018-11-20 18:25:22.905 324 11483.52 87.96 56819.56 88888.00 2018-11-20 18:25:23.405 324 11483.50 87.96 56819.70 88888.00 2018-11-20 18:25:23.905 324 11483.36 87.96 56819.78 88888.00 2018-11-20 18:25:24.406 324 11483.34 87.97 56819.88 88888.00 2018-11-20 18:25:24.906 324 11483.31 87.96 56820.01 88888.00 2018-11-20 18:25:25.406 324 11483.18 88.01 56820.14 88888.00 2018-11-20 18:25:25.906 324 11483.23 88.02 56820.26 88888.00 2018-11-20 18:25:26.406 324 11483.20 88.00 56820.38 88888.00 2018-11-20 18:25:26.906 324 11483.03 88.01 56820.51 88888.00 2018-11-20 18:25:27.406 324 11483.06 88.07 56820.64 88888.00 2018-11-20 18:25:27.906 324 11482.99 88.03 56820.78 88888.00 2018-11-20 18:25:28.406 324 11482.91 88.09 56820.95 88888.00 2018-11-20 18:25:28.906 324 11482.96 88.15 56821.07 88888.00 2018-11-20 18:25:29.406 324 11482.96 88.14 56821.22 88888.00 2018-11-20 18:25:29.906 324 11482.92 88.21 56821.34 88888.00 2018-11-20 18:25:30.906 324 11482.91 88.32 56821.55 88888.00 2018-11-20 18:25:31.406 324 11482.87 88.41 56821.64 88888.00 2018-11-20 18:25:31.906 324 11482.91 88.41 56821.74 88888.00 2018-11-20 18:25:32.406 324 11482.80 88.44 56821.90 88888.00 2018-11-20 18:25:32.906 324 11482.80 88.49 56821.97 88888.00 2018-11-20 18:25:33.406 324 11482.87 88.53 56822.03 88888.00 2018-11-20 18:25:33.906 324 11482.82 88.57 56822.13 88888.00 2018-11-20 18:25:34.406 324 11482.78 88.60 56822.20 88888.00 2018-11-20 18:25:34.906 324 11482.87 88.66 56822.28 88888.00 2018-11-20 18:25:35.406 324 11482.80 88.70 56822.28 88888.00 2018-11-20 18:25:35.906 324 11482.83 88.73 56822.41 88888.00 2018-11-20 18:25:36.406 324 11482.85 88.78 56822.50 88888.00 2018-11-20 18:25:36.906 324 11482.80 88.86 56822.61 88888.00 2018-11-20 18:25:37.406 324 11482.90 88.89 56822.65 88888.00 2018-11-20 18:25:37.906 324 11482.88 88.91 56822.64 88888.00 2018-11-20 18:25:38.906 324 11482.89 88.93 56822.75 88888.00 2018-11-20 18:25:39.406 324 11482.92 88.92 56822.82 88888.00 2018-11-20 18:25:39.906 324 11482.94 88.97 56822.84 88888.00 2018-11-20 18:25:40.406 324 11482.98 89.06 56822.84 88888.00 2018-11-20 18:25:40.906 324 11482.95 89.12 56822.80 88888.00 2018-11-20 18:25:41.406 324 11482.87 89.17 56822.88 88888.00 2018-11-20 18:25:41.906 324 11482.99 89.19 56822.94 88888.00 2018-11-20 18:25:42.406 324 11483.03 89.20 56822.89 88888.00 2018-11-20 18:25:42.906 324 11482.97 89.23 56822.87 88888.00 2018-11-20 18:25:43.406 324 11483.03 89.24 56822.90 88888.00 2018-11-20 18:25:43.906 324 11482.98 89.25 56822.94 88888.00 2018-11-20 18:25:44.406 324 11482.99 89.34 56822.91 88888.00 2018-11-20 18:25:44.906 324 11483.09 89.33 56822.93 88888.00 2018-11-20 18:25:45.406 324 11483.08 89.31 56822.94 88888.00 2018-11-20 18:25:45.906 324 11483.04 89.40 56822.96 88888.00 2018-11-20 18:25:46.406 324 11483.08 89.43 56822.95 88888.00 2018-11-20 18:25:46.906 324 11483.04 89.44 56822.95 88888.00 2018-11-20 18:25:47.406 324 11483.08 89.47 56823.03 88888.00 2018-11-20 18:25:47.906 324 11483.15 89.50 56823.02 88888.00 2018-11-20 18:25:48.406 324 11483.06 89.52 56823.08 88888.00 2018-11-20 18:25:48.906 324 11483.02 89.54 56823.07 88888.00 2018-11-20 18:25:49.406 324 11483.11 89.55 56823.07 88888.00 2018-11-20 18:25:49.906 324 11483.05 89.54 56823.03 88888.00 2018-11-20 18:25:50.406 324 11483.05 89.55 56823.08 88888.00 2018-11-20 18:25:50.906 324 11483.12 89.59 56823.09 88888.00 2018-11-20 18:25:51.406 324 11483.08 89.57 56823.10 88888.00 2018-11-20 18:25:51.906 324 11483.19 89.57 56823.16 88888.00 2018-11-20 18:25:52.406 324 11483.20 89.57 56823.16 88888.00 2018-11-20 18:25:52.906 324 11483.12 89.62 56823.22 88888.00 2018-11-20 18:25:53.406 324 11483.16 89.66 56823.19 88888.00 2018-11-20 18:25:53.906 324 11483.13 89.60 56823.23 88888.00 2018-11-20 18:25:54.406 324 11483.12 89.59 56823.27 88888.00 2018-11-20 18:25:54.906 324 11483.19 89.67 56823.26 88888.00 2018-11-20 18:25:55.406 324 11483.18 89.67 56823.21 88888.00 2018-11-20 18:25:55.906 324 11483.17 89.67 56823.25 88888.00 2018-11-20 18:25:56.406 324 11483.27 89.72 56823.27 88888.00 2018-11-20 18:25:56.906 324 11483.24 89.71 56823.28 88888.00 2018-11-20 18:25:57.406 324 11483.17 89.71 56823.34 88888.00 2018-11-20 18:25:57.906 324 11483.23 89.75 56823.36 88888.00 2018-11-20 18:25:58.406 324 11483.18 89.73 56823.38 88888.00 2018-11-20 18:25:58.906 324 11483.13 89.68 56823.45 88888.00 2018-11-20 18:25:59.406 324 11483.17 89.71 56823.50 88888.00 2018-11-20 18:25:59.906 324 11483.11 89.71 56823.51 88888.00 2018-11-20 18:26:00.406 324 11483.08 89.71 56823.51 88888.00 2018-11-20 18:26:00.906 324 11483.10 89.70 56823.59 88888.00 2018-11-20 18:26:01.406 324 11483.03 89.68 56823.60 88888.00 2018-11-20 18:26:01.906 324 11482.99 89.74 56823.65 88888.00 2018-11-20 18:26:02.406 324 11483.05 89.71 56823.66 88888.00 2018-11-20 18:26:02.906 324 11482.96 89.67 56823.67 88888.00 2018-11-20 18:26:03.406 324 11482.91 89.68 56823.70 88888.00 2018-11-20 18:26:03.906 324 11482.95 89.65 56823.66 88888.00 2018-11-20 18:26:04.406 324 11482.83 89.62 56823.68 88888.00 2018-11-20 18:26:04.906 324 11482.76 89.59 56823.70 88888.00 2018-11-20 18:26:05.406 324 11482.68 89.55 56823.68 88888.00 2018-11-20 18:26:05.906 324 11482.59 89.52 56823.70 88888.00 2018-11-20 18:26:06.406 324 11482.53 89.50 56823.70 88888.00 2018-11-20 18:26:06.906 324 11482.50 89.41 56823.64 88888.00 2018-11-20 18:26:07.406 324 11482.35 89.39 56823.67 88888.00 2018-11-20 18:26:07.906 324 11482.41 89.37 56823.64 88888.00 2018-11-20 18:26:08.406 324 11482.33 89.33 56823.55 88888.00 2018-11-20 18:26:08.906 324 11482.11 89.30 56823.50 88888.00 2018-11-20 18:26:09.406 324 11482.04 89.30 56823.54 88888.00 2018-11-20 18:26:09.906 324 11481.92 89.25 56823.39 88888.00 2018-11-20 18:26:10.406 324 11481.86 89.20 56823.32 88888.00 2018-11-20 18:26:10.906 324 11481.78 89.14 56823.27 88888.00 2018-11-20 18:26:11.406 324 11481.62 89.07 56823.25 88888.00 2018-11-20 18:26:11.906 324 11481.49 89.02 56823.16 88888.00 2018-11-20 18:26:12.406 324 11481.46 88.98 56823.08 88888.00 2018-11-20 18:26:12.906 324 11481.35 88.96 56822.96 88888.00 2018-11-20 18:26:13.406 324 11481.16 88.94 56822.88 88888.00 2018-11-20 18:26:13.906 324 11481.11 88.90 56822.80 88888.00 2018-11-20 18:26:14.406 324 11480.94 88.84 56822.70 88888.00 2018-11-20 18:26:14.906 324 11480.81 88.83 56822.56 88888.00 2018-11-20 18:26:15.406 324 11480.75 88.80 56822.56 88888.00 2018-11-20 18:26:15.906 324 11480.68 88.79 56822.44 88888.00 2018-11-20 18:26:16.406 324 11480.55 88.73 56822.29 88888.00 2018-11-20 18:26:16.906 324 11480.51 88.70 56822.25 88888.00 2018-11-20 18:26:17.406 324 11480.28 88.64 56822.18 88888.00 2018-11-20 18:26:17.906 324 11480.21 88.66 56822.11 88888.00 2018-11-20 18:26:18.406 324 11480.16 88.60 56822.04 88888.00 2018-11-20 18:26:18.906 324 11480.00 88.58 56821.97 88888.00 2018-11-20 18:26:19.406 324 11479.97 88.39 56821.87 88888.00 2018-11-20 18:26:19.906 324 11479.89 88.48 56821.81 88888.00 2018-11-20 18:26:20.406 324 11479.77 88.55 56821.78 88888.00 2018-11-20 18:26:20.906 324 11479.75 88.57 56821.77 88888.00 2018-11-20 18:26:21.406 324 11479.71 88.55 56821.67 88888.00 2018-11-20 18:26:21.906 324 11479.67 88.53 56821.64 88888.00 2018-11-20 18:26:22.406 324 11479.64 88.53 56821.58 88888.00 2018-11-20 18:26:22.906 324 11479.57 88.52 56821.53 88888.00 2018-11-20 18:26:23.406 324 11479.45 88.55 56821.55 88888.00 2018-11-20 18:26:23.906 324 11479.47 88.56 56821.58 88888.00 2018-11-20 18:26:24.406 324 11479.49 88.58 56821.55 88888.00 2018-11-20 18:26:24.906 324 11479.43 88.64 56821.56 88888.00 2018-11-20 18:26:25.406 324 11479.49 88.70 56821.55 88888.00 2018-11-20 18:26:25.906 324 11479.41 88.69 56821.58 88888.00 2018-11-20 18:26:26.406 324 11479.34 88.71 56821.56 88888.00 2018-11-20 18:26:26.906 324 11479.42 88.79 56821.56 88888.00 2018-11-20 18:26:27.406 324 11479.34 88.87 56821.61 88888.00 2018-11-20 18:26:27.906 324 11479.37 88.94 56821.68 88888.00 2018-11-20 18:26:28.406 324 11479.50 88.97 56821.69 88888.00 2018-11-20 18:26:28.906 324 11479.42 88.97 56821.77 88888.00 2018-11-20 18:26:29.406 324 11479.43 89.04 56821.79 88888.00 2018-11-20 18:26:29.906 324 11479.45 89.05 56821.86 88888.00 2018-11-20 18:26:30.406 324 11479.40 89.10 56821.87 88888.00 2018-11-20 18:26:30.906 324 11479.47 89.13 56821.86 88888.00 2018-11-20 18:26:31.406 324 11479.51 89.13 56821.91 88888.00 2018-11-20 18:26:31.906 324 11479.47 89.20 56821.92 88888.00 2018-11-20 18:26:32.406 324 11479.45 89.24 56821.88 88888.00 2018-11-20 18:26:32.906 324 11479.50 89.30 56821.92 88888.00 2018-11-20 18:26:33.406 324 11479.55 89.38 56821.92 88888.00 2018-11-20 18:26:33.906 324 11479.62 89.43 56821.91 88888.00 2018-11-20 18:26:34.406 324 11479.62 89.47 56821.92 88888.00 2018-11-20 18:26:34.906 324 11479.58 89.59 56821.97 88888.00 2018-11-20 18:26:35.406 324 11479.62 89.64 56822.01 88888.00 2018-11-20 18:26:35.906 324 11479.62 89.60 56822.00 88888.00 2018-11-20 18:26:36.406 324 11479.54 89.64 56821.97 88888.00 2018-11-20 18:26:36.906 324 11479.64 89.68 56821.97 88888.00 2018-11-20 18:26:37.406 324 11479.64 89.72 56821.98 88888.00 2018-11-20 18:26:37.906 324 11479.67 89.74 56822.03 88888.00 2018-11-20 18:26:38.406 324 11479.74 89.80 56822.05 88888.00 2018-11-20 18:26:38.906 324 11479.65 89.81 56822.03 88888.00 2018-11-20 18:26:39.406 324 11479.75 89.87 56821.97 88888.00 2018-11-20 18:26:39.906 324 11479.84 89.92 56821.93 88888.00 2018-11-20 18:26:40.406 324 11479.79 89.96 56821.97 88888.00 2018-11-20 18:26:40.906 324 11479.79 90.00 56821.94 88888.00 2018-11-20 18:26:41.406 324 11479.89 89.99 56821.92 88888.00 2018-11-20 18:26:41.906 324 11479.83 90.02 56821.88 88888.00 2018-11-20 18:26:42.406 324 11479.89 90.06 56821.91 88888.00 2018-11-20 18:26:42.906 324 11479.95 90.11 56821.86 88888.00 2018-11-20 18:26:44.406 324 11480.00 90.11 56821.96 88888.00 2018-11-20 18:26:44.906 324 11479.99 90.12 56822.01 88888.00 2018-11-20 18:26:45.406 324 11480.04 90.19 56822.01 88888.00 2018-11-20 18:26:45.906 324 11480.10 90.18 56821.99 88888.00 2018-11-20 18:26:46.406 324 11480.10 90.20 56822.03 88888.00 2018-11-20 18:26:46.906 324 11480.20 90.23 56822.09 88888.00 2018-11-20 18:26:47.406 324 11480.30 90.30 56822.18 88888.00 2018-11-20 18:26:47.906 324 11480.31 90.35 56822.28 88888.00 2018-11-20 18:26:48.406 324 11480.40 90.40 56822.32 88888.00 2018-11-20 18:26:48.906 324 11480.46 90.40 56822.45 88888.00 2018-11-20 18:26:49.406 324 11480.45 90.43 56822.55 88888.00 2018-11-20 18:26:49.906 324 11480.54 90.53 56822.65 88888.00 2018-11-20 18:26:50.406 324 11480.63 90.56 56822.70 88888.00 2018-11-20 18:26:50.906 324 11480.67 90.62 56822.83 88888.00 2018-11-20 18:26:51.406 324 11480.73 90.68 56822.88 88888.00 2018-11-20 18:26:51.906 324 11480.77 90.73 56823.00 88888.00 2018-11-20 18:26:52.406 324 11480.86 90.81 56823.12 88888.00 2018-11-20 18:26:52.906 324 11481.01 90.87 56823.23 88888.00 2018-11-20 18:26:53.906 324 11480.98 90.94 56823.45 88888.00 2018-11-20 18:26:54.406 324 11481.10 90.95 56823.51 88888.00 2018-11-20 18:26:54.906 324 11481.11 90.95 56823.63 88888.00 2018-11-20 18:26:55.406 324 11481.14 91.00 56823.74 88888.00 2018-11-20 18:26:55.906 324 11481.25 91.03 56823.82 88888.00 2018-11-20 18:26:56.406 324 11481.22 91.02 56823.84 88888.00 2018-11-20 18:26:56.906 324 11481.29 91.01 56823.92 88888.00 2018-11-20 18:26:57.406 324 11481.27 91.02 56824.08 88888.00 2018-11-20 18:26:57.906 324 11481.24 91.01 56824.08 88888.00 2018-11-20 18:26:58.406 324 11481.22 91.04 56824.05 88888.00 2018-11-20 18:26:58.906 324 11481.25 91.00 56824.03 88888.00 2018-11-20 18:26:59.406 324 11481.13 90.95 56824.04 88888.00 2018-11-20 18:26:59.906 324 11481.20 90.97 56824.08 88888.00 2018-11-20 18:27:00.406 324 11481.20 90.89 56824.03 88888.00 2018-11-20 18:27:00.906 324 11481.10 90.83 56823.97 88888.00 2018-11-20 18:27:01.406 324 11481.10 90.79 56823.89 88888.00 2018-11-20 18:27:01.906 324 11481.04 90.69 56823.82 88888.00 2018-11-20 18:27:02.406 324 11480.89 90.62 56823.83 88888.00 2018-11-20 18:27:02.906 324 11480.84 90.52 56823.72 88888.00 2018-11-20 18:27:03.406 324 11480.79 90.45 56823.59 88888.00 2018-11-20 18:27:03.906 324 11480.66 90.39 56823.44 88888.00 2018-11-20 18:27:04.406 324 11480.65 90.32 56823.33 88888.00 2018-11-20 18:27:04.906 324 11480.49 90.14 56823.09 88888.00 2018-11-20 18:27:05.406 324 11480.33 90.00 56822.86 88888.00 2018-11-20 18:27:05.906 324 11480.27 89.87 56822.69 88888.00 2018-11-20 18:27:06.406 324 11480.16 89.73 56822.50 88888.00 2018-11-20 18:27:06.906 324 11480.00 89.60 56822.23 88888.00 2018-11-20 18:27:07.406 324 11479.92 89.53 56821.93 88888.00 2018-11-20 18:27:07.906 324 11479.72 89.39 56821.72 88888.00 2018-11-20 18:27:08.406 324 11479.62 89.24 56821.41 88888.00 2018-11-20 18:27:08.906 324 11479.59 89.07 56821.10 88888.00 2018-11-20 18:27:09.406 324 11479.41 88.87 56820.87 88888.00 2018-11-20 18:27:09.906 324 11479.29 88.79 56820.57 88888.00 2018-11-20 18:27:10.406 324 11479.27 88.66 56820.23 88888.00 2018-11-20 18:27:10.906 324 11479.14 88.52 56819.98 88888.00 2018-11-20 18:27:11.406 324 11478.98 88.42 56819.69 88888.00 2018-11-20 18:27:11.906 324 11478.92 88.35 56819.37 88888.00 2018-11-20 18:27:12.406 324 11478.84 88.29 56819.20 88888.00 2018-11-20 18:27:12.906 324 11478.73 88.17 56818.96 88888.00 2018-11-20 18:27:13.406 324 11478.68 88.09 56818.67 88888.00 2018-11-20 18:27:13.906 324 11478.54 88.01 56818.44 88888.00 2018-11-20 18:27:14.406 324 11478.51 87.97 56818.28 88888.00 2018-11-20 18:27:14.906 324 11478.42 87.87 56818.14 88888.00 2018-11-20 18:27:15.406 324 11478.30 87.83 56818.03 88888.00 2018-11-20 18:27:15.906 324 11478.29 87.83 56817.89 88888.00 2018-11-20 18:27:16.406 324 11478.24 87.83 56817.79 88888.00 2018-11-20 18:27:16.906 324 11478.24 87.83 56817.69 88888.00 2018-11-20 18:27:17.406 324 11478.22 87.80 56817.68 88888.00 2018-11-20 18:27:17.906 324 11478.13 87.81 56817.60 88888.00 2018-11-20 18:27:18.406 324 11478.08 87.90 56817.57 88888.00 2018-11-20 18:27:18.907 324 11478.09 87.96 56817.62 88888.00 2018-11-20 18:27:19.407 324 11478.03 87.98 56817.64 88888.00 2018-11-20 18:27:19.907 324 11477.97 88.09 56817.63 88888.00 2018-11-20 18:27:20.407 324 11477.98 88.15 56817.69 88888.00 2018-11-20 18:27:20.907 324 11477.94 88.21 56817.79 88888.00 2018-11-20 18:27:21.407 324 11477.98 88.26 56817.88 88888.00 2018-11-20 18:27:21.907 324 11478.04 88.35 56817.94 88888.00 2018-11-20 18:27:22.407 324 11478.01 88.45 56818.05 88888.00 2018-11-20 18:27:22.907 324 11477.99 88.60 56818.16 88888.00 2018-11-20 18:27:23.407 324 11478.05 88.70 56818.31 88888.00 2018-11-20 18:27:23.907 324 11478.05 88.79 56818.40 88888.00 2018-11-20 18:27:24.407 324 11478.08 88.86 56818.58 88888.00 2018-11-20 18:27:25.407 324 11478.11 89.07 56818.82 88888.00 2018-11-20 18:27:25.907 324 11478.19 89.24 56818.96 88888.00 2018-11-20 18:27:26.407 324 11478.26 89.33 56819.12 88888.00 2018-11-20 18:27:26.907 324 11478.28 89.44 56819.33 88888.00 2018-11-20 18:27:27.407 324 11478.38 89.59 56819.49 88888.00 2018-11-20 18:27:27.907 324 11478.52 89.70 56819.60 88888.00 2018-11-20 18:27:28.407 324 11478.59 89.84 56819.73 88888.00 2018-11-20 18:27:28.907 324 11478.75 89.96 56819.86 88888.00 2018-11-20 18:27:29.407 324 11478.80 90.01 56820.01 88888.00 2018-11-20 18:27:29.907 324 11478.80 90.14 56820.13 88888.00 2018-11-20 18:27:30.407 324 11478.96 90.22 56820.21 88888.00 2018-11-20 18:27:30.907 324 11479.05 90.29 56820.33 88888.00 2018-11-20 18:27:31.407 324 11479.10 90.41 56820.50 88888.00 2018-11-20 18:27:31.907 324 11479.24 90.50 56820.63 88888.00 2018-11-20 18:27:32.407 324 11479.36 90.59 56820.79 88888.00 2018-11-20 18:27:32.907 324 11479.47 90.67 56820.90 88888.00 2018-11-20 18:27:33.407 324 11479.57 90.74 56820.97 88888.00 2018-11-20 18:27:33.907 324 11479.56 90.84 56821.02 88888.00 2018-11-20 18:27:34.407 324 11479.61 90.93 56821.10 88888.00 2018-11-20 18:27:35.407 324 11479.81 90.97 56821.28 88888.00 2018-11-20 18:27:35.907 324 11479.89 91.04 56821.34 88888.00 2018-11-20 18:27:36.407 324 11480.03 91.04 56821.39 88888.00 2018-11-20 18:27:36.907 324 11480.00 91.02 56821.43 88888.00 2018-11-20 18:27:37.407 324 11480.07 91.09 56821.52 88888.00 2018-11-20 18:27:37.907 324 11480.19 91.16 56821.55 88888.00 2018-11-20 18:27:38.407 324 11480.16 91.15 56821.55 88888.00 2018-11-20 18:27:38.907 324 11480.19 91.16 56821.53 88888.00 2018-11-20 18:27:39.407 324 11480.19 91.01 56821.51 88888.00 2018-11-20 18:27:39.907 324 11480.11 90.91 56821.45 88888.00 2018-11-20 18:27:40.407 324 11480.14 91.00 56821.45 88888.00 2018-11-20 18:27:40.907 324 11480.16 91.00 56821.43 88888.00 2018-11-20 18:27:41.407 324 11480.09 90.94 56821.37 88888.00 2018-11-20 18:27:41.907 324 11480.11 90.87 56821.32 88888.00 2018-11-20 18:27:42.407 324 11480.06 90.83 56821.16 88888.00 2018-11-20 18:27:42.907 324 11479.96 90.80 56821.09 88888.00 2018-11-20 18:27:43.407 324 11479.97 90.74 56821.08 88888.00 2018-11-20 18:27:43.907 324 11479.91 90.68 56821.00 88888.00 2018-11-20 18:27:44.407 324 11479.76 90.63 56820.85 88888.00 2018-11-20 18:27:44.907 324 11479.72 90.57 56820.76 88888.00 2018-11-20 18:27:45.407 324 11479.59 90.47 56820.62 88888.00 2018-11-20 18:27:45.907 324 11479.44 90.41 56820.55 88888.00 2018-11-20 18:27:46.407 324 11479.41 90.36 56820.55 88888.00 2018-11-20 18:27:46.907 324 11479.22 90.29 56820.52 88888.00 2018-11-20 18:27:47.407 324 11479.05 90.20 56820.52 88888.00 2018-11-20 18:27:47.907 324 11478.94 90.19 56820.50 88888.00 2018-11-20 18:27:48.407 324 11478.80 90.15 56820.45 88888.00 2018-11-20 18:27:48.907 324 11478.70 90.15 56820.40 88888.00 2018-11-20 18:27:49.407 324 11478.61 90.15 56820.40 88888.00 2018-11-20 18:27:49.907 324 11478.40 90.13 56820.40 88888.00 2018-11-20 18:27:50.407 324 11478.28 90.12 56820.39 88888.00 2018-11-20 18:27:50.907 324 11478.17 90.15 56820.40 88888.00 2018-11-20 18:27:51.407 324 11477.97 90.09 56820.44 88888.00 2018-11-20 18:27:51.907 324 11477.81 90.11 56820.50 88888.00 2018-11-20 18:27:52.407 324 11477.75 90.11 56820.52 88888.00 2018-11-20 18:27:52.907 324 11477.56 90.11 56820.60 88888.00 2018-11-20 18:27:53.407 324 11477.45 90.18 56820.70 88888.00 2018-11-20 18:27:53.907 324 11477.38 90.16 56820.78 88888.00 2018-11-20 18:27:54.407 324 11477.17 90.16 56820.90 88888.00 2018-11-20 18:27:54.907 324 11477.11 90.18 56821.01 88888.00 2018-11-20 18:27:55.407 324 11477.08 90.19 56821.03 88888.00 2018-11-20 18:27:55.907 324 11476.96 90.23 56821.07 88888.00 2018-11-20 18:27:56.407 324 11476.85 90.30 56821.15 88888.00 2018-11-20 18:27:56.907 324 11476.77 90.38 56821.32 88888.00 2018-11-20 18:27:57.407 324 11476.66 90.40 56821.48 88888.00 2018-11-20 18:27:57.907 324 11476.66 90.39 56821.62 88888.00 2018-11-20 18:27:58.407 324 11476.69 90.49 56821.75 88888.00 2018-11-20 18:27:58.907 324 11476.62 90.53 56821.90 88888.00 2018-11-20 18:27:59.407 324 11476.64 90.61 56821.99 88888.00 2018-11-20 18:27:59.907 324 11476.65 90.79 56822.17 88888.00 2018-11-20 18:28:00.407 324 11476.57 90.89 56822.35 88888.00 2018-11-20 18:28:00.907 324 11476.69 90.97 56822.49 88888.00 2018-11-20 18:28:01.407 324 11476.71 90.93 56822.56 88888.00 2018-11-20 18:28:01.907 324 11476.72 90.98 56822.59 88888.00 2018-11-20 18:28:02.407 324 11476.81 91.14 56822.69 88888.00 2018-11-20 18:28:02.907 324 11476.85 91.11 56822.76 88888.00 2018-11-20 18:28:03.407 324 11476.89 91.18 56822.90 88888.00 2018-11-20 18:28:03.907 324 11477.04 91.25 56822.93 88888.00 2018-11-20 18:28:04.407 324 11477.08 91.25 56823.01 88888.00 2018-11-20 18:28:04.907 324 11477.15 91.34 56823.06 88888.00 2018-11-20 18:28:05.407 324 11477.29 91.49 56823.14 88888.00 2018-11-20 18:28:05.907 324 11477.31 91.56 56823.20 88888.00 2018-11-20 18:28:06.907 324 11477.60 91.58 56823.21 88888.00 2018-11-20 18:28:07.407 324 11477.63 91.52 56823.20 88888.00 2018-11-20 18:28:07.907 324 11477.78 91.57 56823.19 88888.00 2018-11-20 18:28:08.407 324 11477.91 91.57 56823.14 88888.00 2018-11-20 18:28:08.907 324 11478.01 91.57 56823.13 88888.00 2018-11-20 18:28:09.407 324 11478.11 91.64 56823.07 88888.00 2018-11-20 18:28:09.907 324 11478.22 91.72 56823.00 88888.00 2018-11-20 18:28:10.407 324 11478.31 91.77 56822.84 88888.00 2018-11-20 18:28:10.907 324 11478.44 91.76 56822.76 88888.00 2018-11-20 18:28:11.407 324 11478.51 91.75 56822.65 88888.00 2018-11-20 18:28:11.907 324 11478.54 91.75 56822.55 88888.00 2018-11-20 18:28:12.407 324 11478.75 91.70 56822.43 88888.00 2018-11-20 18:28:12.907 324 11478.78 91.70 56822.18 88888.00 2018-11-20 18:28:13.407 324 11478.82 91.68 56821.98 88888.00 2018-11-20 18:28:13.907 324 11478.94 91.64 56821.79 88888.00 2018-11-20 18:28:14.407 324 11478.96 91.52 56821.59 88888.00 2018-11-20 18:28:14.907 324 11479.01 91.47 56821.46 88888.00 2018-11-20 18:28:15.407 324 11479.13 91.42 56821.26 88888.00 2018-11-20 18:28:15.907 324 11479.09 91.29 56821.01 88888.00 2018-11-20 18:28:16.407 324 11479.07 91.25 56820.85 88888.00 2018-11-20 18:28:16.907 324 11479.17 91.17 56820.65 88888.00 2018-11-20 18:28:17.407 324 11479.17 91.07 56820.44 88888.00 2018-11-20 18:28:17.907 324 11479.15 90.97 56820.17 88888.00 2018-11-20 18:28:18.407 324 11479.17 90.86 56819.91 88888.00 2018-11-20 18:28:18.907 324 11479.17 90.72 56819.72 88888.00 2018-11-20 18:28:19.407 324 11479.21 90.64 56819.50 88888.00 2018-11-20 18:28:19.907 324 11479.26 90.54 56819.31 88888.00 2018-11-20 18:28:20.407 324 11479.16 90.39 56819.10 88888.00 2018-11-20 18:28:20.907 324 11479.16 90.33 56818.98 88888.00 2018-11-20 18:28:21.407 324 11479.14 90.22 56818.79 88888.00 2018-11-20 18:28:21.907 324 11479.08 90.13 56818.58 88888.00 2018-11-20 18:28:22.407 324 11479.10 90.08 56818.40 88888.00 2018-11-20 18:28:22.907 324 11479.05 90.00 56818.26 88888.00 2018-11-20 18:28:23.407 324 11479.01 89.95 56818.16 88888.00 2018-11-20 18:28:23.907 324 11479.10 89.88 56818.06 88888.00 2018-11-20 18:28:24.407 324 11479.06 89.85 56817.93 88888.00 2018-11-20 18:28:24.907 324 11478.96 89.77 56817.80 88888.00 2018-11-20 18:28:25.407 324 11479.00 89.73 56817.73 88888.00 2018-11-20 18:28:25.907 324 11478.96 89.62 56817.68 88888.00 2018-11-20 18:28:26.407 324 11478.84 89.61 56817.67 88888.00 2018-11-20 18:28:26.907 324 11478.89 89.62 56817.69 88888.00 2018-11-20 18:28:27.407 324 11478.87 89.61 56817.67 88888.00 2018-11-20 18:28:27.907 324 11478.87 89.70 56817.76 88888.00 2018-11-20 18:28:28.407 324 11478.92 89.73 56817.84 88888.00 2018-11-20 18:28:28.907 324 11478.84 89.75 56817.81 88888.00 2018-11-20 18:28:29.407 324 11478.78 89.82 56817.93 88888.00 2018-11-20 18:28:29.907 324 11478.86 89.91 56818.07 88888.00 2018-11-20 18:28:30.407 324 11478.84 89.95 56818.18 88888.00 2018-11-20 18:28:30.907 324 11478.86 90.07 56818.32 88888.00 2018-11-20 18:28:31.407 324 11478.91 90.11 56818.58 88888.00 2018-11-20 18:28:31.907 324 11478.93 90.23 56818.80 88888.00 2018-11-20 18:28:32.407 324 11478.92 90.38 56819.02 88888.00 2018-11-20 18:28:32.907 324 11479.00 90.52 56819.30 88888.00 2018-11-20 18:28:33.407 324 11479.01 90.64 56819.55 88888.00 2018-11-20 18:28:33.907 324 11479.02 90.79 56819.87 88888.00 2018-11-20 18:28:34.407 324 11479.07 90.79 56820.13 88888.00 2018-11-20 18:28:34.907 324 11479.07 90.98 56820.38 88888.00 2018-11-20 18:28:35.407 324 11479.16 91.23 56820.64 88888.00 2018-11-20 18:28:35.907 324 11479.19 91.40 56820.90 88888.00 2018-11-20 18:28:36.407 324 11479.12 91.57 56821.19 88888.00 2018-11-20 18:28:36.907 324 11479.22 91.76 56821.49 88888.00 2018-11-20 18:28:37.407 324 11479.30 91.88 56821.77 88888.00 2018-11-20 18:28:37.907 324 11479.26 91.99 56822.11 88888.00 2018-11-20 18:28:38.407 324 11479.31 92.13 56822.37 88888.00 2018-11-20 18:28:38.907 324 11479.36 92.32 56822.58 88888.00 2018-11-20 18:28:39.407 324 11479.35 92.42 56822.81 88888.00 2018-11-20 18:28:39.907 324 11479.45 92.53 56823.06 88888.00 2018-11-20 18:28:40.407 324 11479.44 92.63 56823.34 88888.00 2018-11-20 18:28:40.907 324 11479.41 92.79 56823.61 88888.00 2018-11-20 18:28:41.407 324 11479.54 92.88 56823.82 88888.00 2018-11-20 18:28:41.907 324 11479.44 92.97 56824.00 88888.00 2018-11-20 18:28:42.407 324 11479.45 93.08 56824.17 88888.00 2018-11-20 18:28:42.907 324 11479.57 93.17 56824.40 88888.00 2018-11-20 18:28:43.407 324 11479.54 93.22 56824.54 88888.00 2018-11-20 18:28:43.907 324 11479.45 93.29 56824.66 88888.00 2018-11-20 18:28:44.407 324 11479.52 93.35 56824.72 88888.00 2018-11-20 18:28:44.907 324 11479.50 93.32 56824.79 88888.00 2018-11-20 18:28:45.407 324 11479.45 93.35 56824.85 88888.00 2018-11-20 18:28:45.907 324 11479.47 93.42 56824.92 88888.00 2018-11-20 18:28:46.407 324 11479.41 93.46 56824.94 88888.00 2018-11-20 18:28:46.907 324 11479.28 93.49 56824.89 88888.00 2018-11-20 18:28:47.407 324 11479.26 93.47 56824.89 88888.00 2018-11-20 18:28:48.407 324 11479.13 93.41 56824.77 88888.00 2018-11-20 18:28:48.907 324 11479.13 93.33 56824.75 88888.00 2018-11-20 18:28:49.407 324 11478.98 93.27 56824.64 88888.00 2018-11-20 18:28:49.907 324 11478.92 93.27 56824.56 88888.00 2018-11-20 18:28:50.407 324 11478.84 93.15 56824.42 88888.00 2018-11-20 18:28:50.907 324 11478.78 93.11 56824.29 88888.00 2018-11-20 18:28:51.407 324 11478.72 93.02 56824.12 88888.00 2018-11-20 18:28:51.907 324 11478.57 92.90 56823.95 88888.00 2018-11-20 18:28:52.407 324 11478.33 92.83 56823.74 88888.00 2018-11-20 18:28:52.907 324 11478.32 92.71 56823.54 88888.00 2018-11-20 18:28:53.407 324 11478.18 92.51 56823.29 88888.00 2018-11-20 18:28:53.907 324 11478.02 92.46 56823.08 88888.00 2018-11-20 18:28:54.407 324 11477.91 92.39 56822.87 88888.00 2018-11-20 18:28:54.907 324 11477.84 92.22 56822.57 88888.00 2018-11-20 18:28:55.407 324 11477.68 92.11 56822.32 88888.00 2018-11-20 18:28:55.907 324 11477.66 92.05 56822.07 88888.00 2018-11-20 18:28:56.407 324 11477.62 91.89 56821.80 88888.00 2018-11-20 18:28:56.907 324 11477.50 91.77 56821.61 88888.00 2018-11-20 18:28:57.407 324 11477.45 91.66 56821.37 88888.00 2018-11-20 18:28:58.407 324 11477.27 91.43 56820.82 88888.00 2018-11-20 18:28:58.907 324 11477.19 91.30 56820.57 88888.00 2018-11-20 18:28:59.407 324 11477.11 91.23 56820.33 88888.00 2018-11-20 18:28:59.907 324 11477.10 91.18 56820.12 88888.00 2018-11-20 18:29:00.407 324 11477.07 91.10 56819.85 88888.00 2018-11-20 18:29:00.907 324 11477.01 91.01 56819.66 88888.00 2018-11-20 18:29:01.407 324 11477.03 90.97 56819.48 88888.00 2018-11-20 18:29:01.907 324 11477.11 90.89 56819.27 88888.00 2018-11-20 18:29:02.407 324 11477.11 90.76 56819.06 88888.00 2018-11-20 18:29:02.907 324 11477.07 90.69 56818.91 88888.00 2018-11-20 18:29:03.407 324 11477.21 90.63 56818.78 88888.00 2018-11-20 18:29:03.907 324 11477.18 90.55 56818.65 88888.00 2018-11-20 18:29:04.407 324 11477.25 90.53 56818.50 88888.00 2018-11-20 18:29:04.907 324 11477.39 90.48 56818.39 88888.00 2018-11-20 18:29:05.407 324 11477.45 90.43 56818.27 88888.00 2018-11-20 18:29:05.907 324 11477.54 90.47 56818.22 88888.00 2018-11-20 18:29:06.407 324 11477.61 90.48 56818.13 88888.00 2018-11-20 18:29:06.907 324 11477.67 90.40 56818.11 88888.00 2018-11-20 18:29:07.407 324 11477.77 90.39 56818.02 88888.00 2018-11-20 18:29:07.907 324 11477.85 90.45 56817.95 88888.00 2018-11-20 18:29:08.407 324 11477.92 90.43 56817.93 88888.00 2018-11-20 18:29:08.907 324 11478.12 90.46 56817.92 88888.00 2018-11-20 18:29:09.407 324 11478.19 90.46 56817.86 88888.00 2018-11-20 18:29:09.907 324 11478.26 90.47 56817.82 88888.00 2018-11-20 18:29:10.407 324 11478.44 90.56 56817.81 88888.00 2018-11-20 18:29:10.907 324 11478.50 90.67 56817.75 88888.00 2018-11-20 18:29:11.407 324 11478.61 90.77 56817.74 88888.00 2018-11-20 18:29:11.907 324 11478.85 90.83 56817.80 88888.00 2018-11-20 18:29:12.407 324 11478.92 90.86 56817.83 88888.00 2018-11-20 18:29:12.907 324 11478.98 90.95 56817.90 88888.00 2018-11-20 18:29:13.407 324 11479.14 91.01 56817.90 88888.00 2018-11-20 18:29:13.907 324 11479.24 91.07 56817.86 88888.00 2018-11-20 18:29:14.407 324 11479.38 91.16 56817.94 88888.00 2018-11-20 18:29:14.907 324 11479.52 91.23 56818.02 88888.00 2018-11-20 18:29:15.407 324 11479.52 91.29 56818.03 88888.00 2018-11-20 18:29:15.907 324 11479.64 91.37 56818.06 88888.00 2018-11-20 18:29:16.407 324 11479.78 91.50 56818.08 88888.00 2018-11-20 18:29:16.907 324 11479.88 91.58 56818.08 88888.00 2018-11-20 18:29:17.407 324 11479.95 91.65 56818.19 88888.00 2018-11-20 18:29:17.907 324 11479.98 91.71 56818.26 88888.00 2018-11-20 18:29:18.408 324 11479.99 91.79 56818.35 88888.00 2018-11-20 18:29:18.908 324 11480.06 91.91 56818.39 88888.00 2018-11-20 18:29:19.408 324 11480.20 91.99 56818.44 88888.00 2018-11-20 18:29:19.908 324 11480.21 91.99 56818.48 88888.00 2018-11-20 18:29:20.408 324 11480.28 92.03 56818.48 88888.00 2018-11-20 18:29:20.908 324 11480.33 92.09 56818.51 88888.00 2018-11-20 18:29:21.408 324 11480.30 92.16 56818.53 88888.00 2018-11-20 18:29:21.908 324 11480.34 92.23 56818.57 88888.00 2018-11-20 18:29:22.408 324 11480.31 92.22 56818.56 88888.00 2018-11-20 18:29:22.908 324 11480.27 92.29 56818.57 88888.00 2018-11-20 18:29:23.408 324 11480.40 92.33 56818.63 88888.00 2018-11-20 18:29:23.908 324 11480.35 92.38 56818.69 88888.00 2018-11-20 18:29:24.408 324 11480.27 92.43 56818.72 88888.00 2018-11-20 18:29:24.908 324 11480.32 92.43 56818.75 88888.00 2018-11-20 18:29:25.408 324 11480.25 92.37 56818.77 88888.00 2018-11-20 18:29:25.908 324 11480.26 92.34 56818.79 88888.00 2018-11-20 18:29:26.408 324 11480.26 92.44 56818.77 88888.00 2018-11-20 18:29:26.908 324 11480.19 92.46 56818.75 88888.00 2018-11-20 18:29:27.408 324 11480.14 92.49 56818.79 88888.00 2018-11-20 18:29:27.908 324 11480.21 92.46 56818.82 88888.00 2018-11-20 18:29:28.408 324 11480.14 92.50 56818.78 88888.00 2018-11-20 18:29:28.908 324 11480.11 92.50 56818.80 88888.00 2018-11-20 18:29:29.908 324 11480.05 92.45 56818.95 88888.00 2018-11-20 18:29:30.408 324 11480.11 92.43 56818.91 88888.00 2018-11-20 18:29:30.908 324 11480.09 92.34 56818.96 88888.00 2018-11-20 18:29:31.408 324 11479.99 92.37 56818.98 88888.00 2018-11-20 18:29:31.908 324 11480.00 92.36 56818.98 88888.00 2018-11-20 18:29:32.408 324 11479.99 92.27 56818.91 88888.00 2018-11-20 18:29:32.908 324 11479.91 92.24 56818.93 88888.00 2018-11-20 18:29:33.408 324 11479.92 92.30 56818.93 88888.00 2018-11-20 18:29:33.908 324 11479.93 92.27 56818.93 88888.00 2018-11-20 18:29:34.408 324 11479.88 92.23 56818.93 88888.00 2018-11-20 18:29:34.908 324 11479.90 92.18 56818.96 88888.00 2018-11-20 18:29:35.408 324 11479.86 92.20 56818.97 88888.00 2018-11-20 18:29:35.908 324 11479.79 92.24 56818.88 88888.00 2018-11-20 18:29:36.408 324 11479.83 92.18 56818.90 88888.00 2018-11-20 18:29:36.908 324 11479.81 92.13 56818.84 88888.00 2018-11-20 18:29:37.408 324 11479.78 92.13 56818.77 88888.00 2018-11-20 18:29:37.908 324 11479.77 92.11 56818.65 88888.00 2018-11-20 18:29:38.408 324 11479.72 92.05 56818.58 88888.00 2018-11-20 18:29:38.908 324 11479.72 92.09 56818.56 88888.00 2018-11-20 18:29:39.908 324 11479.72 92.08 56818.39 88888.00 2018-11-20 18:29:40.408 324 11479.72 92.03 56818.31 88888.00 2018-11-20 18:29:40.908 324 11479.78 91.96 56818.24 88888.00 2018-11-20 18:29:41.408 324 11479.67 91.91 56818.15 88888.00 2018-11-20 18:29:41.908 324 11479.77 91.93 56818.03 88888.00 2018-11-20 18:29:42.408 324 11479.83 91.85 56817.92 88888.00 2018-11-20 18:29:42.908 324 11479.76 91.86 56817.87 88888.00 2018-11-20 18:29:43.408 324 11479.81 91.89 56817.74 88888.00 2018-11-20 18:29:43.908 324 11479.75 91.86 56817.68 88888.00 2018-11-20 18:29:44.408 324 11479.67 91.82 56817.61 88888.00 2018-11-20 18:29:44.908 324 11479.67 91.83 56817.51 88888.00 2018-11-20 18:29:45.408 324 11479.67 91.77 56817.41 88888.00 2018-11-20 18:29:45.908 324 11479.62 91.75 56817.37 88888.00 2018-11-20 18:29:46.408 324 11479.62 91.79 56817.34 88888.00 2018-11-20 18:29:46.908 324 11479.63 91.78 56817.25 88888.00 2018-11-20 18:29:47.408 324 11479.62 91.81 56817.19 88888.00 2018-11-20 18:29:47.908 324 11479.59 91.84 56817.17 88888.00 2018-11-20 18:29:48.408 324 11479.57 91.84 56817.13 88888.00 2018-11-20 18:29:48.908 324 11479.47 91.81 56817.02 88888.00 2018-11-20 18:29:49.408 324 11479.41 91.85 56816.96 88888.00 2018-11-20 18:29:49.908 324 11479.29 91.84 56816.97 88888.00 2018-11-20 18:29:50.408 324 11479.24 91.83 56816.96 88888.00 2018-11-20 18:29:50.908 324 11479.34 91.81 56816.89 88888.00 2018-11-20 18:29:51.408 324 11479.20 91.79 56816.83 88888.00 2018-11-20 18:29:51.908 324 11479.06 91.77 56816.79 88888.00 2018-11-20 18:29:52.408 324 11479.06 91.83 56816.78 88888.00 2018-11-20 18:29:52.908 324 11479.00 91.84 56816.74 88888.00 2018-11-20 18:29:53.408 324 11478.91 91.81 56816.74 88888.00 2018-11-20 18:29:53.908 324 11478.96 91.83 56816.73 88888.00 2018-11-20 18:29:54.408 324 11478.91 91.81 56816.66 88888.00 2018-11-20 18:29:54.908 324 11478.84 91.81 56816.61 88888.00 2018-11-20 18:29:55.408 324 11478.81 91.79 56816.68 88888.00 2018-11-20 18:29:55.908 324 11478.67 91.74 56816.67 88888.00 2018-11-20 18:29:56.408 324 11478.51 91.69 56816.62 88888.00 2018-11-20 18:29:56.908 324 11478.47 91.71 56816.68 88888.00 2018-11-20 18:29:57.408 324 11478.40 91.68 56816.65 88888.00 2018-11-20 18:29:57.908 324 11478.39 91.64 56816.60 88888.00 2018-11-20 18:29:58.408 324 11478.43 91.65 56816.57 88888.00 2018-11-20 18:29:58.908 324 11478.30 91.65 56816.53 88888.00 2018-11-20 18:29:59.408 324 11478.25 91.64 56816.49 88888.00 2018-11-20 18:29:59.908 324 11478.22 91.59 56816.51 88888.00 2018-11-20 18:30:00.408 324 11478.11 91.59 56816.47 88888.00 2018-11-20 18:30:00.908 324 11478.13 91.59 56816.36 88888.00 2018-11-20 18:30:01.408 324 11478.12 91.58 56816.34 88888.00 2018-11-20 18:30:01.908 324 11478.11 91.56 56816.35 88888.00 2018-11-20 18:30:02.408 324 11478.16 91.54 56816.35 88888.00 2018-11-20 18:30:02.908 324 11478.08 91.50 56816.33 88888.00 2018-11-20 18:30:03.408 324 11478.01 91.48 56816.32 88888.00 2018-11-20 18:30:03.908 324 11478.06 91.51 56816.30 88888.00 2018-11-20 18:30:04.408 324 11478.04 91.44 56816.30 88888.00 2018-11-20 18:30:04.908 324 11478.02 91.41 56816.23 88888.00 2018-11-20 18:30:05.408 324 11478.08 91.41 56816.22 88888.00 2018-11-20 18:30:05.908 324 11478.09 91.35 56816.22 88888.00 2018-11-20 18:30:06.408 324 11478.03 91.36 56816.19 88888.00 2018-11-20 18:30:06.908 324 11478.12 91.37 56816.16 88888.00 2018-11-20 18:30:07.408 324 11478.09 91.40 56816.17 88888.00 2018-11-20 18:30:07.908 324 11478.06 91.38 56816.16 88888.00 2018-11-20 18:30:08.408 324 11478.11 91.36 56816.13 88888.00 2018-11-20 18:30:08.908 324 11478.08 91.30 56816.10 88888.00 2018-11-20 18:30:09.408 324 11478.13 91.25 56816.06 88888.00 2018-11-20 18:30:09.908 324 11478.22 91.24 56816.03 88888.00 2018-11-20 18:30:10.408 324 11478.16 91.21 56816.02 88888.00 2018-11-20 18:30:11.408 324 11478.25 91.28 56816.02 88888.00 2018-11-20 18:30:11.908 324 11478.28 91.29 56816.01 88888.00 2018-11-20 18:30:12.408 324 11478.29 91.22 56815.99 88888.00 2018-11-20 18:30:12.908 324 11478.39 91.14 56815.95 88888.00 2018-11-20 18:30:13.408 324 11478.44 91.14 56815.95 88888.00 2018-11-20 18:30:13.908 324 11478.47 91.17 56815.96 88888.00 2018-11-20 18:30:14.408 324 11478.53 91.17 56815.93 88888.00 2018-11-20 18:30:14.908 324 11478.56 91.14 56815.90 88888.00 2018-11-20 18:30:15.408 324 11478.59 91.13 56815.88 88888.00 2018-11-20 18:30:15.908 324 11478.67 91.11 56815.93 88888.00 2018-11-20 18:30:16.408 324 11478.65 91.14 56815.84 88888.00 2018-11-20 18:30:16.908 324 11478.71 91.15 56815.87 88888.00 2018-11-20 18:30:17.408 324 11478.71 91.11 56815.88 88888.00 2018-11-20 18:30:17.908 324 11478.70 91.09 56815.93 88888.00 2018-11-20 18:30:18.408 324 11478.81 91.10 56815.89 88888.00 2018-11-20 18:30:18.908 324 11478.86 91.15 56815.81 88888.00 2018-11-20 18:30:19.408 324 11478.89 91.20 56815.83 88888.00 2018-11-20 18:30:19.908 324 11478.99 91.20 56815.88 88888.00 2018-11-20 18:30:20.408 324 11479.10 91.18 56815.90 88888.00 2018-11-20 18:30:20.908 324 11479.13 91.17 56815.94 88888.00 2018-11-20 18:30:21.408 324 11479.15 91.21 56815.97 88888.00 2018-11-20 18:30:21.908 324 11479.14 91.23 56815.97 88888.00 2018-11-20 18:30:22.408 324 11479.12 91.28 56815.96 88888.00 2018-11-20 18:30:22.908 324 11479.20 91.31 56816.02 88888.00 2018-11-20 18:30:23.408 324 11479.22 91.36 56816.07 88888.00 2018-11-20 18:30:23.908 324 11479.23 91.42 56816.07 88888.00 2018-11-20 18:30:24.408 324 11479.35 91.50 56816.14 88888.00 2018-11-20 18:30:24.908 324 11479.37 91.51 56816.21 88888.00 2018-11-20 18:30:25.408 324 11479.43 91.49 56816.32 88888.00 2018-11-20 18:30:25.908 324 11479.49 91.55 56816.36 88888.00 2018-11-20 18:30:26.408 324 11479.48 91.64 56816.45 88888.00 2018-11-20 18:30:26.908 324 11479.50 91.68 56816.49 88888.00 2018-11-20 18:30:27.408 324 11479.57 91.69 56816.65 88888.00 2018-11-20 18:30:27.908 324 11479.54 91.77 56816.79 88888.00 2018-11-20 18:30:28.408 324 11479.55 91.86 56816.96 88888.00 2018-11-20 18:30:28.908 324 11479.78 91.91 56817.02 88888.00 2018-11-20 18:30:29.408 324 11479.86 91.95 56817.05 88888.00 2018-11-20 18:30:29.908 324 11479.81 92.06 56817.16 88888.00 2018-11-20 18:30:30.408 324 11479.89 92.06 56817.25 88888.00 2018-11-20 18:30:30.908 324 11479.93 92.16 56817.36 88888.00 2018-11-20 18:30:31.408 324 11479.98 92.27 56817.45 88888.00 2018-11-20 18:30:31.908 324 11480.09 92.32 56817.49 88888.00 2018-11-20 18:30:32.408 324 11480.04 92.32 56817.54 88888.00 2018-11-20 18:30:32.908 324 11480.16 92.36 56817.63 88888.00 2018-11-20 18:30:33.408 324 11480.26 92.40 56817.73 88888.00 2018-11-20 18:30:33.908 324 11480.31 92.47 56817.84 88888.00 2018-11-20 18:30:34.408 324 11480.44 92.57 56817.86 88888.00 2018-11-20 18:30:34.908 324 11480.46 92.59 56817.87 88888.00 2018-11-20 18:30:35.408 324 11480.48 92.63 56817.99 88888.00 2018-11-20 18:30:35.908 324 11480.63 92.65 56818.03 88888.00 2018-11-20 18:30:36.408 324 11480.70 92.60 56818.11 88888.00 2018-11-20 18:30:36.908 324 11480.74 92.70 56818.12 88888.00 2018-11-20 18:30:37.408 324 11480.86 92.81 56818.09 88888.00 2018-11-20 18:30:37.908 324 11480.90 92.80 56818.12 88888.00 2018-11-20 18:30:38.408 324 11481.02 92.79 56818.08 88888.00 2018-11-20 18:30:38.908 324 11481.16 92.79 56818.05 88888.00 2018-11-20 18:30:39.408 324 11481.24 92.78 56818.09 88888.00 2018-11-20 18:30:39.908 324 11481.23 92.81 56818.12 88888.00 2018-11-20 18:30:40.408 324 11481.38 92.85 56818.05 88888.00 2018-11-20 18:30:40.908 324 11481.46 92.86 56818.01 88888.00 2018-11-20 18:30:41.408 324 11481.53 92.87 56817.94 88888.00 2018-11-20 18:30:41.908 324 11481.67 92.84 56817.92 88888.00 2018-11-20 18:30:42.908 324 11481.69 92.74 56817.71 88888.00 2018-11-20 18:30:43.408 324 11481.83 92.73 56817.66 88888.00 2018-11-20 18:30:43.908 324 11481.86 92.70 56817.55 88888.00 2018-11-20 18:30:44.408 324 11481.94 92.68 56817.37 88888.00 2018-11-20 18:30:44.908 324 11482.02 92.66 56817.30 88888.00 2018-11-20 18:30:45.408 324 11481.98 92.56 56817.16 88888.00 2018-11-20 18:30:45.908 324 11482.12 92.54 56817.03 88888.00 2018-11-20 18:30:46.408 324 11482.19 92.50 56816.92 88888.00 2018-11-20 18:30:46.908 324 11482.16 92.40 56816.81 88888.00 2018-11-20 18:30:47.408 324 11482.28 92.33 56816.66 88888.00 2018-11-20 18:30:47.908 324 11482.36 92.29 56816.47 88888.00 2018-11-20 18:30:48.408 324 11482.34 92.18 56816.27 88888.00 2018-11-20 18:30:48.908 324 11482.38 92.17 56816.04 88888.00 2018-11-20 18:30:49.408 324 11482.42 92.15 56815.88 88888.00 2018-11-20 18:30:49.908 324 11482.39 92.09 56815.74 88888.00 2018-11-20 18:30:50.408 324 11482.45 91.97 56815.64 88888.00 2018-11-20 18:30:50.908 324 11482.49 91.85 56815.50 88888.00 2018-11-20 18:30:51.408 324 11482.45 91.79 56815.33 88888.00 2018-11-20 18:30:51.908 324 11482.55 91.74 56815.13 88888.00 2018-11-20 18:30:52.908 324 11482.50 91.59 56814.80 88888.00 2018-11-20 18:30:53.408 324 11482.57 91.54 56814.61 88888.00 2018-11-20 18:30:53.908 324 11482.57 91.49 56814.46 88888.00 2018-11-20 18:30:54.408 324 11482.60 91.47 56814.36 88888.00 2018-11-20 18:30:54.908 324 11482.64 91.44 56814.21 88888.00 2018-11-20 18:30:55.408 324 11482.62 91.38 56814.10 88888.00 2018-11-20 18:30:55.908 324 11482.61 91.40 56813.97 88888.00 2018-11-20 18:30:56.408 324 11482.64 91.41 56813.86 88888.00 2018-11-20 18:30:56.908 324 11482.60 91.35 56813.75 88888.00 2018-11-20 18:30:57.408 324 11482.56 91.31 56813.72 88888.00 2018-11-20 18:30:57.908 324 11482.63 91.32 56813.63 88888.00 2018-11-20 18:30:58.408 324 11482.60 91.29 56813.56 88888.00 2018-11-20 18:30:58.908 324 11482.54 91.27 56813.49 88888.00 2018-11-20 18:30:59.408 324 11482.62 91.20 56813.43 88888.00 2018-11-20 18:30:59.908 324 11482.56 91.17 56813.36 88888.00 2018-11-20 18:31:00.408 324 11482.47 91.17 56813.31 88888.00 2018-11-20 18:31:00.908 324 11482.49 91.16 56813.30 88888.00 2018-11-20 18:31:01.408 324 11482.39 91.10 56813.28 88888.00 2018-11-20 18:31:01.908 324 11482.39 91.10 56813.19 88888.00 2018-11-20 18:31:02.408 324 11482.38 91.10 56813.08 88888.00 2018-11-20 18:31:02.908 324 11482.23 91.09 56813.09 88888.00 2018-11-20 18:31:03.408 324 11482.22 91.07 56813.13 88888.00 2018-11-20 18:31:03.908 324 11482.19 91.04 56813.08 88888.00 2018-11-20 18:31:04.408 324 11482.14 91.06 56813.06 88888.00 2018-11-20 18:31:04.908 324 11482.19 91.03 56813.05 88888.00 2018-11-20 18:31:05.408 324 11482.09 91.09 56813.08 88888.00 2018-11-20 18:31:05.908 324 11481.95 91.04 56813.17 88888.00 2018-11-20 18:31:06.408 324 11481.94 91.06 56813.21 88888.00 2018-11-20 18:31:06.908 324 11481.88 91.04 56813.26 88888.00 2018-11-20 18:31:07.408 324 11481.85 91.01 56813.34 88888.00 2018-11-20 18:31:07.908 324 11481.84 91.04 56813.37 88888.00 2018-11-20 18:31:08.408 324 11481.71 91.02 56813.41 88888.00 2018-11-20 18:31:08.908 324 11481.59 91.01 56813.54 88888.00 2018-11-20 18:31:09.408 324 11481.60 91.08 56813.60 88888.00 2018-11-20 18:31:09.908 324 11481.53 91.09 56813.68 88888.00 2018-11-20 18:31:10.408 324 11481.43 91.08 56813.75 88888.00 2018-11-20 18:31:10.908 324 11481.43 91.09 56813.77 88888.00 2018-11-20 18:31:11.408 324 11481.29 91.10 56813.77 88888.00 2018-11-20 18:31:11.908 324 11481.23 91.09 56813.83 88888.00 2018-11-20 18:31:12.408 324 11481.24 91.13 56813.94 88888.00 2018-11-20 18:31:12.908 324 11481.13 91.11 56814.04 88888.00 2018-11-20 18:31:13.408 324 11481.10 91.11 56814.14 88888.00 2018-11-20 18:31:13.908 324 11481.09 91.11 56814.21 88888.00 2018-11-20 18:31:14.408 324 11480.95 91.16 56814.27 88888.00 2018-11-20 18:31:14.908 324 11480.90 91.21 56814.35 88888.00 2018-11-20 18:31:15.408 324 11480.94 91.24 56814.41 88888.00 2018-11-20 18:31:15.908 324 11480.89 91.27 56814.40 88888.00 2018-11-20 18:31:16.408 324 11480.90 91.34 56814.42 88888.00 2018-11-20 18:31:16.908 324 11480.91 91.38 56814.48 88888.00 2018-11-20 18:31:17.408 324 11480.88 91.36 56814.56 88888.00 2018-11-20 18:31:17.908 324 11480.91 91.36 56814.62 88888.00 2018-11-20 18:31:18.408 324 11480.96 91.35 56814.66 88888.00 2018-11-20 18:31:18.908 324 11480.89 91.37 56814.62 88888.00 2018-11-20 18:31:19.408 324 11480.98 91.42 56814.66 88888.00 2018-11-20 18:31:19.908 324 11481.01 91.49 56814.73 88888.00 2018-11-20 18:31:20.408 324 11480.97 91.52 56814.79 88888.00 2018-11-20 18:31:20.908 324 11481.08 91.54 56814.85 88888.00 2018-11-20 18:31:21.408 324 11481.11 91.55 56814.75 88888.00 2018-11-20 18:31:21.908 324 11481.16 91.55 56814.84 88888.00 2018-11-20 18:31:22.408 324 11481.28 91.57 56814.95 88888.00 2018-11-20 18:31:22.908 324 11481.25 91.54 56815.01 88888.00 2018-11-20 18:31:23.408 324 11481.29 91.62 56815.03 88888.00 2018-11-20 18:31:24.409 324 11481.48 91.65 56815.13 88888.00 2018-11-20 18:31:24.909 324 11481.55 91.66 56815.16 88888.00 2018-11-20 18:31:25.409 324 11481.71 91.64 56815.24 88888.00 2018-11-20 18:31:25.909 324 11481.70 91.64 56815.26 88888.00 2018-11-20 18:31:26.409 324 11481.73 91.70 56815.42 88888.00 2018-11-20 18:31:26.909 324 11481.90 91.77 56815.49 88888.00 2018-11-20 18:31:27.409 324 11481.94 91.83 56815.51 88888.00 2018-11-20 18:31:27.909 324 11481.98 91.84 56815.61 88888.00 2018-11-20 18:31:28.409 324 11482.04 91.85 56815.68 88888.00 2018-11-20 18:31:28.909 324 11482.11 91.82 56815.74 88888.00 2018-11-20 18:31:29.409 324 11482.20 91.89 56815.83 88888.00 2018-11-20 18:31:29.909 324 11482.28 91.88 56815.88 88888.00 2018-11-20 18:31:30.409 324 11482.25 91.82 56815.96 88888.00 2018-11-20 18:31:30.909 324 11482.35 91.83 56816.04 88888.00 2018-11-20 18:31:31.409 324 11482.41 91.88 56816.13 88888.00 2018-11-20 18:31:31.909 324 11482.36 91.89 56816.20 88888.00 2018-11-20 18:31:32.409 324 11482.45 91.91 56816.30 88888.00 2018-11-20 18:31:32.909 324 11482.50 91.85 56816.40 88888.00 2018-11-20 18:31:33.409 324 11482.53 91.91 56816.45 88888.00 2018-11-20 18:31:33.909 324 11482.60 91.95 56816.46 88888.00 2018-11-20 18:31:34.409 324 11482.61 91.92 56816.55 88888.00 2018-11-20 18:31:34.909 324 11482.66 91.95 56816.60 88888.00 2018-11-20 18:31:35.409 324 11482.74 91.97 56816.67 88888.00 2018-11-20 18:31:35.909 324 11482.71 92.02 56816.72 88888.00 2018-11-20 18:31:36.409 324 11482.70 92.10 56816.79 88888.00 2018-11-20 18:31:36.909 324 11482.82 92.10 56816.86 88888.00 2018-11-20 18:31:37.409 324 11482.82 92.09 56816.92 88888.00 2018-11-20 18:31:37.909 324 11482.84 92.10 56817.02 88888.00 2018-11-20 18:31:38.409 324 11482.95 92.09 56817.07 88888.00 2018-11-20 18:31:38.909 324 11482.94 92.10 56817.17 88888.00 2018-11-20 18:31:39.409 324 11482.98 92.15 56817.25 88888.00 2018-11-20 18:31:39.909 324 11483.02 92.09 56817.29 88888.00 2018-11-20 18:31:40.409 324 11483.01 92.06 56817.34 88888.00 2018-11-20 18:31:40.909 324 11483.13 92.08 56817.44 88888.00 2018-11-20 18:31:41.409 324 11483.17 92.12 56817.51 88888.00 2018-11-20 18:31:41.909 324 11483.06 92.22 56817.57 88888.00 2018-11-20 18:31:42.409 324 11483.09 92.23 56817.61 88888.00 2018-11-20 18:31:42.909 324 11483.18 92.24 56817.64 88888.00 2018-11-20 18:31:43.409 324 11483.22 92.30 56817.66 88888.00 2018-11-20 18:31:43.909 324 11483.26 92.38 56817.73 88888.00 2018-11-20 18:31:44.409 324 11483.30 92.37 56817.82 88888.00 2018-11-20 18:31:44.909 324 11483.26 92.34 56817.84 88888.00 2018-11-20 18:31:45.409 324 11483.36 92.37 56817.88 88888.00 2018-11-20 18:31:45.909 324 11483.43 92.38 56817.93 88888.00 2018-11-20 18:31:46.409 324 11483.46 92.42 56817.99 88888.00 2018-11-20 18:31:46.909 324 11483.55 92.43 56817.96 88888.00 2018-11-20 18:31:47.409 324 11483.55 92.42 56818.01 88888.00 2018-11-20 18:31:47.909 324 11483.54 92.42 56818.06 88888.00 2018-11-20 18:31:48.409 324 11483.65 92.40 56818.11 88888.00 2018-11-20 18:31:48.909 324 11483.64 92.38 56818.09 88888.00 2018-11-20 18:31:49.409 324 11483.65 92.38 56818.07 88888.00 2018-11-20 18:31:49.909 324 11483.71 92.43 56818.06 88888.00 2018-11-20 18:31:50.409 324 11483.67 92.47 56818.07 88888.00 2018-11-20 18:31:50.909 324 11483.72 92.51 56818.06 88888.00 2018-11-20 18:31:51.409 324 11483.80 92.52 56818.02 88888.00 2018-11-20 18:31:51.909 324 11483.77 92.42 56818.02 88888.00 2018-11-20 18:31:52.409 324 11483.75 92.43 56818.02 88888.00 2018-11-20 18:31:52.909 324 11483.80 92.40 56818.00 88888.00 2018-11-20 18:31:53.409 324 11483.78 92.40 56817.94 88888.00 2018-11-20 18:31:53.909 324 11483.69 92.38 56817.89 88888.00 2018-11-20 18:31:54.409 324 11483.74 92.32 56817.88 88888.00 2018-11-20 18:31:54.909 324 11483.75 92.25 56817.77 88888.00 2018-11-20 18:31:55.909 324 11483.72 92.27 56817.62 88888.00 2018-11-20 18:31:56.409 324 11483.62 92.30 56817.60 88888.00 2018-11-20 18:31:56.909 324 11483.57 92.33 56817.54 88888.00 2018-11-20 18:31:57.409 324 11483.57 92.27 56817.43 88888.00 2018-11-20 18:31:57.909 324 11483.50 92.25 56817.37 88888.00 2018-11-20 18:31:58.409 324 11483.47 92.30 56817.35 88888.00 2018-11-20 18:31:58.909 324 11483.46 92.25 56817.24 88888.00 2018-11-20 18:31:59.409 324 11483.34 92.23 56817.17 88888.00 2018-11-20 18:31:59.909 324 11483.34 92.24 56817.10 88888.00 2018-11-20 18:32:00.409 324 11483.27 92.24 56817.02 88888.00 2018-11-20 18:32:00.909 324 11483.15 92.24 56816.93 88888.00 2018-11-20 18:32:01.409 324 11483.20 92.19 56816.91 88888.00 2018-11-20 18:32:01.909 324 11483.15 92.12 56816.85 88888.00 2018-11-20 18:32:02.409 324 11483.03 92.16 56816.77 88888.00 2018-11-20 18:32:02.909 324 11483.03 92.17 56816.72 88888.00 2018-11-20 18:32:03.409 324 11482.97 92.15 56816.64 88888.00 2018-11-20 18:32:03.909 324 11482.89 92.18 56816.51 88888.00 2018-11-20 18:32:04.409 324 11482.90 92.15 56816.38 88888.00 2018-11-20 18:32:04.909 324 11482.80 92.15 56816.29 88888.00 2018-11-20 18:32:05.409 324 11482.75 92.15 56816.21 88888.00 2018-11-20 18:32:05.909 324 11482.76 92.06 56816.12 88888.00 2018-11-20 18:32:06.409 324 11482.67 92.00 56816.04 88888.00 2018-11-20 18:32:06.909 324 11482.55 92.06 56816.02 88888.00 2018-11-20 18:32:07.409 324 11482.55 92.08 56815.99 88888.00 2018-11-20 18:32:07.909 324 11482.49 92.02 56815.97 88888.00 2018-11-20 18:32:08.409 324 11482.45 92.03 56815.83 88888.00 2018-11-20 18:32:08.909 324 11482.41 92.04 56815.74 88888.00 2018-11-20 18:32:09.409 324 11482.36 92.06 56815.67 88888.00 2018-11-20 18:32:09.909 324 11482.32 92.06 56815.65 88888.00 2018-11-20 18:32:10.409 324 11482.25 92.10 56815.63 88888.00 2018-11-20 18:32:10.909 324 11482.08 92.08 56815.61 88888.00 2018-11-20 18:32:11.409 324 11482.05 92.04 56815.65 88888.00 2018-11-20 18:32:11.909 324 11482.06 92.05 56815.62 88888.00 2018-11-20 18:32:12.409 324 11481.99 92.08 56815.55 88888.00 2018-11-20 18:32:12.909 324 11481.93 92.15 56815.53 88888.00 2018-11-20 18:32:13.409 324 11481.91 92.23 56815.55 88888.00 2018-11-20 18:32:13.909 324 11481.83 92.19 56815.55 88888.00 2018-11-20 18:32:14.409 324 11481.83 92.15 56815.55 88888.00 2018-11-20 18:32:14.909 324 11481.74 92.12 56815.57 88888.00 2018-11-20 18:32:15.409 324 11481.66 92.23 56815.63 88888.00 2018-11-20 18:32:15.909 324 11481.67 92.19 56815.71 88888.00 2018-11-20 18:32:16.409 324 11481.59 92.15 56815.68 88888.00 2018-11-20 18:32:16.909 324 11481.48 92.19 56815.68 88888.00 2018-11-20 18:32:17.409 324 11481.51 92.23 56815.65 88888.00 2018-11-20 18:32:17.909 324 11481.44 92.24 56815.65 88888.00 2018-11-20 18:32:18.409 324 11481.39 92.31 56815.69 88888.00 2018-11-20 18:32:18.909 324 11481.41 92.31 56815.71 88888.00 2018-11-20 18:32:19.409 324 11481.30 92.27 56815.77 88888.00 2018-11-20 18:32:19.909 324 11481.27 92.39 56815.83 88888.00 2018-11-20 18:32:20.409 324 11481.29 92.45 56815.83 88888.00 2018-11-20 18:32:20.909 324 11481.29 92.39 56815.87 88888.00 2018-11-20 18:32:21.409 324 11481.29 92.38 56815.93 88888.00 2018-11-20 18:32:21.909 324 11481.30 92.40 56815.99 88888.00 2018-11-20 18:32:22.409 324 11481.25 92.39 56816.01 88888.00 2018-11-20 18:32:22.909 324 11481.24 92.43 56816.03 88888.00 2018-11-20 18:32:23.409 324 11481.24 92.46 56816.08 88888.00 2018-11-20 18:32:23.909 324 11481.22 92.47 56816.14 88888.00 2018-11-20 18:32:24.409 324 11481.28 92.52 56816.21 88888.00 2018-11-20 18:32:24.909 324 11481.36 92.56 56816.32 88888.00 2018-11-20 18:32:25.409 324 11481.35 92.60 56816.35 88888.00 2018-11-20 18:32:25.909 324 11481.38 92.66 56816.41 88888.00 2018-11-20 18:32:26.409 324 11481.39 92.73 56816.49 88888.00 2018-11-20 18:32:27.409 324 11481.46 92.83 56816.73 88888.00 2018-11-20 18:32:27.909 324 11481.52 92.83 56816.81 88888.00 2018-11-20 18:32:28.409 324 11481.51 92.81 56816.93 88888.00 2018-11-20 18:32:28.909 324 11481.52 92.77 56816.98 88888.00 2018-11-20 18:32:29.409 324 11481.58 92.80 56817.06 88888.00 2018-11-20 18:32:29.909 324 11481.62 92.90 56817.23 88888.00 2018-11-20 18:32:30.409 324 11481.72 92.88 56817.26 88888.00 2018-11-20 18:32:30.909 324 11481.73 92.85 56817.31 88888.00 2018-11-20 18:32:31.409 324 11481.74 92.90 56817.41 88888.00 2018-11-20 18:32:31.909 324 11481.83 92.99 56817.45 88888.00 2018-11-20 18:32:32.409 324 11481.84 92.98 56817.51 88888.00 2018-11-20 18:32:32.909 324 11481.86 93.01 56817.61 88888.00 2018-11-20 18:32:33.409 324 11481.95 93.07 56817.66 88888.00 2018-11-20 18:32:33.909 324 11482.00 93.04 56817.66 88888.00 2018-11-20 18:32:34.409 324 11482.05 93.06 56817.70 88888.00 2018-11-20 18:32:34.909 324 11482.19 93.02 56817.70 88888.00 2018-11-20 18:32:35.409 324 11482.14 93.04 56817.71 88888.00 2018-11-20 18:32:35.909 324 11482.11 93.05 56817.68 88888.00 2018-11-20 18:32:36.409 324 11482.14 93.06 56817.75 88888.00 2018-11-20 18:32:36.909 324 11482.13 93.00 56817.76 88888.00 2018-11-20 18:32:37.409 324 11482.19 93.04 56817.73 88888.00 2018-11-20 18:32:37.909 324 11482.29 93.05 56817.77 88888.00 2018-11-20 18:32:38.409 324 11482.25 93.04 56817.73 88888.00 2018-11-20 18:32:38.909 324 11482.23 93.00 56817.68 88888.00 2018-11-20 18:32:39.409 324 11482.34 93.01 56817.68 88888.00 2018-11-20 18:32:39.909 324 11482.35 92.99 56817.64 88888.00 2018-11-20 18:32:40.409 324 11482.32 93.00 56817.62 88888.00 2018-11-20 18:32:40.909 324 11482.38 92.98 56817.60 88888.00 2018-11-20 18:32:41.409 324 11482.34 92.98 56817.51 88888.00 2018-11-20 18:32:41.909 324 11482.40 92.98 56817.51 88888.00 2018-11-20 18:32:42.409 324 11482.41 92.92 56817.48 88888.00 2018-11-20 18:32:42.909 324 11482.45 92.90 56817.42 88888.00 2018-11-20 18:32:43.409 324 11482.54 92.90 56817.35 88888.00 2018-11-20 18:32:43.909 324 11482.49 92.98 56817.32 88888.00 2018-11-20 18:32:44.409 324 11482.45 92.98 56817.28 88888.00 2018-11-20 18:32:44.909 324 11482.49 92.91 56817.18 88888.00 2018-11-20 18:32:45.409 324 11482.52 92.87 56817.11 88888.00 2018-11-20 18:32:45.909 324 11482.45 92.86 56817.09 88888.00 2018-11-20 18:32:46.409 324 11482.49 92.85 56817.06 88888.00 2018-11-20 18:32:46.909 324 11482.57 92.80 56817.03 88888.00 2018-11-20 18:32:47.409 324 11482.53 92.85 56816.97 88888.00 2018-11-20 18:32:47.909 324 11482.54 92.83 56816.91 88888.00 2018-11-20 18:32:48.409 324 11482.49 92.80 56816.84 88888.00 2018-11-20 18:32:48.909 324 11482.52 92.84 56816.80 88888.00 2018-11-20 18:32:49.409 324 11482.52 92.85 56816.71 88888.00 2018-11-20 18:32:49.909 324 11482.45 92.84 56816.68 88888.00 2018-11-20 18:32:50.409 324 11482.46 92.85 56816.64 88888.00 2018-11-20 18:32:50.909 324 11482.52 92.81 56816.64 88888.00 2018-11-20 18:32:51.409 324 11482.43 92.74 56816.59 88888.00 2018-11-20 18:32:51.909 324 11482.34 92.73 56816.59 88888.00 2018-11-20 18:32:52.409 324 11482.43 92.72 56816.49 88888.00 2018-11-20 18:32:52.909 324 11482.35 92.70 56816.41 88888.00 2018-11-20 18:32:53.409 324 11482.27 92.68 56816.39 88888.00 2018-11-20 18:32:53.909 324 11482.32 92.71 56816.35 88888.00 2018-11-20 18:32:54.409 324 11482.25 92.70 56816.35 88888.00 2018-11-20 18:32:54.909 324 11482.14 92.73 56816.40 88888.00 2018-11-20 18:32:55.409 324 11482.20 92.74 56816.34 88888.00 2018-11-20 18:32:55.909 324 11482.13 92.74 56816.30 88888.00 2018-11-20 18:32:56.409 324 11482.14 92.73 56816.28 88888.00 2018-11-20 18:32:56.909 324 11482.16 92.71 56816.25 88888.00 2018-11-20 18:32:57.409 324 11482.02 92.67 56816.26 88888.00 2018-11-20 18:32:57.909 324 11481.95 92.70 56816.27 88888.00 2018-11-20 18:32:58.909 324 11481.95 92.58 56816.23 88888.00 2018-11-20 18:32:59.409 324 11481.87 92.61 56816.16 88888.00 2018-11-20 18:32:59.909 324 11481.91 92.60 56816.13 88888.00 2018-11-20 18:33:00.409 324 11481.86 92.57 56816.16 88888.00 2018-11-20 18:33:00.909 324 11481.83 92.60 56816.13 88888.00 2018-11-20 18:33:01.409 324 11481.87 92.53 56816.12 88888.00 2018-11-20 18:33:01.909 324 11481.85 92.50 56816.14 88888.00 2018-11-20 18:33:02.409 324 11481.84 92.51 56816.20 88888.00 2018-11-20 18:33:02.909 324 11481.87 92.49 56816.22 88888.00 2018-11-20 18:33:03.409 324 11481.86 92.46 56816.20 88888.00 2018-11-20 18:33:03.909 324 11481.86 92.49 56816.25 88888.00 2018-11-20 18:33:04.409 324 11481.86 92.50 56816.29 88888.00 2018-11-20 18:33:04.909 324 11481.79 92.50 56816.28 88888.00 2018-11-20 18:33:05.409 324 11481.85 92.44 56816.32 88888.00 2018-11-20 18:33:05.909 324 11481.86 92.45 56816.41 88888.00 2018-11-20 18:33:06.409 324 11481.86 92.49 56816.46 88888.00 2018-11-20 18:33:06.909 324 11481.93 92.46 56816.45 88888.00 2018-11-20 18:33:07.409 324 11481.90 92.45 56816.47 88888.00 2018-11-20 18:33:07.909 324 11481.79 92.45 56816.55 88888.00 2018-11-20 18:33:08.909 324 11481.77 92.39 56816.53 88888.00 2018-11-20 18:33:09.409 324 11481.72 92.43 56816.62 88888.00 2018-11-20 18:33:09.909 324 11481.81 92.40 56816.60 88888.00 2018-11-20 18:33:10.409 324 11481.79 92.36 56816.58 88888.00 2018-11-20 18:33:10.909 324 11481.77 92.43 56816.52 88888.00 2018-11-20 18:33:11.409 324 11481.81 92.44 56816.55 88888.00 2018-11-20 18:33:11.909 324 11481.77 92.33 56816.57 88888.00 2018-11-20 18:33:12.409 324 11481.81 92.31 56816.65 88888.00 2018-11-20 18:33:12.909 324 11481.84 92.33 56816.71 88888.00 2018-11-20 18:33:13.409 324 11481.77 92.27 56816.71 88888.00 2018-11-20 18:33:13.909 324 11481.71 92.29 56816.68 88888.00 2018-11-20 18:33:14.409 324 11481.78 92.29 56816.66 88888.00 2018-11-20 18:33:14.909 324 11481.72 92.31 56816.72 88888.00 2018-11-20 18:33:15.409 324 11481.78 92.38 56816.72 88888.00 2018-11-20 18:33:15.909 324 11481.81 92.36 56816.64 88888.00 2018-11-20 18:33:16.909 324 11481.67 92.26 56816.60 88888.00 2018-11-20 18:33:17.409 324 11481.70 92.24 56816.58 88888.00 2018-11-20 18:33:17.909 324 11481.65 92.23 56816.57 88888.00 2018-11-20 18:33:18.409 324 11481.65 92.24 56816.57 88888.00 2018-11-20 18:33:18.909 324 11481.65 92.29 56816.49 88888.00 2018-11-20 18:33:19.409 324 11481.58 92.26 56816.46 88888.00 2018-11-20 18:33:19.909 324 11481.62 92.30 56816.41 88888.00 2018-11-20 18:33:20.409 324 11481.60 92.25 56816.38 88888.00 2018-11-20 18:33:20.909 324 11481.55 92.26 56816.32 88888.00 2018-11-20 18:33:21.409 324 11481.58 92.26 56816.26 88888.00 2018-11-20 18:33:21.909 324 11481.60 92.20 56816.15 88888.00 2018-11-20 18:33:22.409 324 11481.53 92.24 56816.06 88888.00 2018-11-20 18:33:22.909 324 11481.56 92.24 56816.02 88888.00 2018-11-20 18:33:23.409 324 11481.51 92.16 56815.93 88888.00 2018-11-20 18:33:23.909 324 11481.49 92.12 56815.83 88888.00 2018-11-20 18:33:24.409 324 11481.57 92.12 56815.76 88888.00 2018-11-20 18:33:24.909 324 11481.56 92.02 56815.76 88888.00 2018-11-20 18:33:25.409 324 11481.46 92.05 56815.63 88888.00 2018-11-20 18:33:25.909 324 11481.53 92.02 56815.52 88888.00 2018-11-20 18:33:26.409 324 11481.42 91.93 56815.46 88888.00 2018-11-20 18:33:26.910 324 11481.38 91.91 56815.35 88888.00 2018-11-20 18:33:27.410 324 11481.39 91.91 56815.29 88888.00 2018-11-20 18:33:27.910 324 11481.35 91.90 56815.19 88888.00 2018-11-20 18:33:28.410 324 11481.29 91.92 56815.06 88888.00 2018-11-20 18:33:28.910 324 11481.36 91.91 56814.99 88888.00 2018-11-20 18:33:29.410 324 11481.30 91.84 56814.93 88888.00 2018-11-20 18:33:29.910 324 11481.25 91.76 56814.85 88888.00 2018-11-20 18:33:30.410 324 11481.25 91.71 56814.79 88888.00 2018-11-20 18:33:30.910 324 11481.15 91.65 56814.78 88888.00 2018-11-20 18:33:31.410 324 11481.13 91.61 56814.69 88888.00 2018-11-20 18:33:31.910 324 11481.15 91.56 56814.66 88888.00 2018-11-20 18:33:32.410 324 11481.09 91.52 56814.60 88888.00 2018-11-20 18:33:32.910 324 11481.07 91.58 56814.59 88888.00 2018-11-20 18:33:33.410 324 11481.10 91.52 56814.55 88888.00 2018-11-20 18:33:33.910 324 11481.02 91.49 56814.49 88888.00 2018-11-20 18:33:34.410 324 11481.01 91.49 56814.43 88888.00 2018-11-20 18:33:34.910 324 11480.93 91.47 56814.43 88888.00 2018-11-20 18:33:35.410 324 11480.82 91.43 56814.43 88888.00 2018-11-20 18:33:35.910 324 11480.89 91.40 56814.45 88888.00 2018-11-20 18:33:36.410 324 11480.95 91.38 56814.47 88888.00 2018-11-20 18:33:36.910 324 11480.89 91.42 56814.43 88888.00 2018-11-20 18:33:37.410 324 11480.90 91.48 56814.46 88888.00 2018-11-20 18:33:37.910 324 11480.93 91.36 56814.46 88888.00 2018-11-20 18:33:38.410 324 11480.84 91.32 56814.54 88888.00 2018-11-20 18:33:38.910 324 11480.86 91.40 56814.60 88888.00 2018-11-20 18:33:39.410 324 11480.91 91.44 56814.53 88888.00 2018-11-20 18:33:40.410 324 11480.84 91.43 56814.60 88888.00 2018-11-20 18:33:40.910 324 11480.86 91.42 56814.61 88888.00 2018-11-20 18:33:41.410 324 11480.87 91.44 56814.68 88888.00 2018-11-20 18:33:41.910 324 11480.98 91.43 56814.77 88888.00 2018-11-20 18:33:42.410 324 11480.98 91.40 56814.87 88888.00 2018-11-20 18:33:42.910 324 11480.89 91.44 56814.92 88888.00 2018-11-20 18:33:43.410 324 11480.98 91.51 56815.00 88888.00 2018-11-20 18:33:43.910 324 11481.01 91.55 56815.06 88888.00 2018-11-20 18:33:44.410 324 11481.06 91.55 56815.08 88888.00 2018-11-20 18:33:44.910 324 11481.14 91.58 56815.07 88888.00 2018-11-20 18:33:45.410 324 11481.14 91.56 56815.14 88888.00 2018-11-20 18:33:45.910 324 11481.20 91.59 56815.19 88888.00 2018-11-20 18:33:46.410 324 11481.30 91.59 56815.23 88888.00 2018-11-20 18:33:46.910 324 11481.30 91.56 56815.30 88888.00 2018-11-20 18:33:47.410 324 11481.28 91.62 56815.42 88888.00 2018-11-20 18:33:47.910 324 11481.42 91.65 56815.43 88888.00 2018-11-20 18:33:48.410 324 11481.41 91.61 56815.45 88888.00 2018-11-20 18:33:48.910 324 11481.48 91.63 56815.52 88888.00 2018-11-20 18:33:49.410 324 11481.57 91.68 56815.63 88888.00 2018-11-20 18:33:50.410 324 11481.58 91.75 56815.68 88888.00 2018-11-20 18:33:50.910 324 11481.65 91.76 56815.69 88888.00 2018-11-20 18:33:51.410 324 11481.66 91.75 56815.80 88888.00 2018-11-20 18:33:51.910 324 11481.73 91.76 56815.89 88888.00 2018-11-20 18:33:52.410 324 11481.84 91.72 56815.89 88888.00 2018-11-20 18:33:52.910 324 11481.76 91.72 56815.97 88888.00 2018-11-20 18:33:53.410 324 11481.85 91.74 56816.03 88888.00 2018-11-20 18:33:53.910 324 11481.91 91.76 56816.09 88888.00 2018-11-20 18:33:54.410 324 11481.84 91.79 56816.09 88888.00 2018-11-20 18:33:54.910 324 11481.91 91.79 56816.08 88888.00 2018-11-20 18:33:55.410 324 11481.97 91.74 56816.12 88888.00 2018-11-20 18:33:55.910 324 11481.92 91.71 56816.14 88888.00 2018-11-20 18:33:56.410 324 11482.02 91.76 56816.15 88888.00 2018-11-20 18:33:56.910 324 11482.01 91.78 56816.19 88888.00 2018-11-20 18:33:57.410 324 11481.99 91.72 56816.22 88888.00 2018-11-20 18:33:57.910 324 11481.99 91.74 56816.28 88888.00 2018-11-20 18:33:58.410 324 11482.06 91.69 56816.28 88888.00 2018-11-20 18:33:58.910 324 11482.02 91.71 56816.29 88888.00 2018-11-20 18:33:59.410 324 11482.02 91.69 56816.29 88888.00 2018-11-20 18:33:59.910 324 11482.01 91.65 56816.29 88888.00 2018-11-20 18:34:00.410 324 11481.97 91.71 56816.26 88888.00 2018-11-20 18:34:00.910 324 11481.99 91.70 56816.25 88888.00 2018-11-20 18:34:01.410 324 11481.99 91.63 56816.29 88888.00 2018-11-20 18:34:01.910 324 11481.94 91.63 56816.26 88888.00 2018-11-20 18:34:02.410 324 11482.02 91.64 56816.21 88888.00 2018-11-20 18:34:02.910 324 11481.95 91.65 56816.16 88888.00 2018-11-20 18:34:03.410 324 11481.85 91.62 56816.12 88888.00 2018-11-20 18:34:03.910 324 11481.90 91.65 56816.15 88888.00 2018-11-20 18:34:04.410 324 11481.80 91.58 56816.09 88888.00 2018-11-20 18:34:04.910 324 11481.72 91.55 56816.03 88888.00 2018-11-20 18:34:05.410 324 11481.79 91.50 56816.01 88888.00 2018-11-20 18:34:05.910 324 11481.67 91.44 56816.00 88888.00 2018-11-20 18:34:06.410 324 11481.62 91.45 56815.94 88888.00 2018-11-20 18:34:06.910 324 11481.64 91.44 56815.88 88888.00 2018-11-20 18:34:07.410 324 11481.59 91.42 56815.91 88888.00 2018-11-20 18:34:07.910 324 11481.51 91.38 56815.89 88888.00 2018-11-20 18:34:08.410 324 11481.50 91.36 56815.81 88888.00 2018-11-20 18:34:08.910 324 11481.45 91.32 56815.81 88888.00 2018-11-20 18:34:09.410 324 11481.41 91.30 56815.80 88888.00 2018-11-20 18:34:09.910 324 11481.39 91.30 56815.75 88888.00 2018-11-20 18:34:10.410 324 11481.31 91.27 56815.69 88888.00 2018-11-20 18:34:10.910 324 11481.16 91.23 56815.69 88888.00 2018-11-20 18:34:11.410 324 11481.21 91.22 56815.65 88888.00 2018-11-20 18:34:11.910 324 11481.11 91.20 56815.70 88888.00 2018-11-20 18:34:12.410 324 11481.10 91.25 56815.74 88888.00 2018-11-20 18:34:12.910 324 11481.08 91.25 56815.75 88888.00 2018-11-20 18:34:13.410 324 11481.01 91.22 56815.75 88888.00 2018-11-20 18:34:13.910 324 11480.97 91.22 56815.77 88888.00 2018-11-20 18:34:14.410 324 11480.93 91.28 56815.76 88888.00 2018-11-20 18:34:14.910 324 11480.84 91.29 56815.78 88888.00 2018-11-20 18:34:15.410 324 11480.88 91.30 56815.80 88888.00 2018-11-20 18:34:15.910 324 11480.87 91.24 56815.83 88888.00 2018-11-20 18:34:16.410 324 11480.76 91.23 56815.87 88888.00 2018-11-20 18:34:16.910 324 11480.77 91.28 56815.93 88888.00 2018-11-20 18:34:17.410 324 11480.76 91.31 56815.89 88888.00 2018-11-20 18:34:17.910 324 11480.76 91.30 56815.93 88888.00 2018-11-20 18:34:18.410 324 11480.84 91.31 56816.01 88888.00 2018-11-20 18:34:18.910 324 11480.81 91.27 56816.06 88888.00 2018-11-20 18:34:19.410 324 11480.75 91.24 56816.13 88888.00 2018-11-20 18:34:19.910 324 11480.76 91.29 56816.15 88888.00 2018-11-20 18:34:20.410 324 11480.75 91.34 56816.27 88888.00 2018-11-20 18:34:20.910 324 11480.70 91.35 56816.34 88888.00 2018-11-20 18:34:21.410 324 11480.79 91.40 56816.34 88888.00 2018-11-20 18:34:21.910 324 11480.82 91.38 56816.40 88888.00 2018-11-20 18:34:22.410 324 11480.72 91.43 56816.51 88888.00 2018-11-20 18:34:22.910 324 11480.77 91.49 56816.60 88888.00 2018-11-20 18:34:23.410 324 11480.77 91.49 56816.65 88888.00 2018-11-20 18:34:23.910 324 11480.73 91.57 56816.65 88888.00 2018-11-20 18:34:24.410 324 11480.81 91.59 56816.72 88888.00 2018-11-20 18:34:24.910 324 11480.79 91.59 56816.78 88888.00 2018-11-20 18:34:25.410 324 11480.79 91.65 56816.80 88888.00 2018-11-20 18:34:25.910 324 11480.84 91.64 56816.85 88888.00 2018-11-20 18:34:26.410 324 11480.81 91.61 56816.90 88888.00 2018-11-20 18:34:26.910 324 11480.81 91.58 56816.93 88888.00 2018-11-20 18:34:27.410 324 11480.89 91.59 56817.02 88888.00 2018-11-20 18:34:27.910 324 11480.89 91.61 56817.09 88888.00 2018-11-20 18:34:28.410 324 11480.88 91.69 56817.09 88888.00 2018-11-20 18:34:28.910 324 11480.91 91.76 56817.15 88888.00 2018-11-20 18:34:29.910 324 11480.93 91.78 56817.13 88888.00 2018-11-20 18:34:30.410 324 11480.98 91.83 56817.21 88888.00 2018-11-20 18:34:30.910 324 11480.93 91.85 56817.25 88888.00 2018-11-20 18:34:31.410 324 11481.02 91.89 56817.29 88888.00 2018-11-20 18:34:31.910 324 11481.10 91.90 56817.36 88888.00 2018-11-20 18:34:32.410 324 11481.07 91.91 56817.39 88888.00 2018-11-20 18:34:32.910 324 11481.11 91.98 56817.42 88888.00 2018-11-20 18:34:33.410 324 11481.14 92.00 56817.43 88888.00 2018-11-20 18:34:33.910 324 11481.11 92.00 56817.37 88888.00 2018-11-20 18:34:34.410 324 11481.21 92.05 56817.35 88888.00 2018-11-20 18:34:34.910 324 11481.23 92.09 56817.38 88888.00 2018-11-20 18:34:35.410 324 11481.21 92.12 56817.37 88888.00 2018-11-20 18:34:35.910 324 11481.28 92.15 56817.38 88888.00 2018-11-20 18:34:36.410 324 11481.28 91.99 56817.35 88888.00 2018-11-20 18:34:36.910 324 11481.30 92.06 56817.35 88888.00 2018-11-20 18:34:37.410 324 11481.41 92.19 56817.35 88888.00 2018-11-20 18:34:37.910 324 11481.46 92.15 56817.35 88888.00 2018-11-20 18:34:38.410 324 11481.51 92.13 56817.34 88888.00 2018-11-20 18:34:38.910 324 11481.52 92.20 56817.30 88888.00 2018-11-20 18:34:39.410 324 11481.58 92.23 56817.28 88888.00 2018-11-20 18:34:39.910 324 11481.56 92.19 56817.26 88888.00 2018-11-20 18:34:40.410 324 11481.63 92.20 56817.28 88888.00 2018-11-20 18:34:40.910 324 11481.69 92.15 56817.17 88888.00 2018-11-20 18:34:41.410 324 11481.67 92.17 56817.10 88888.00 2018-11-20 18:34:41.910 324 11481.77 92.19 56817.13 88888.00 2018-11-20 18:34:42.410 324 11481.79 92.19 56817.18 88888.00 2018-11-20 18:34:42.910 324 11481.77 92.20 56817.23 88888.00 2018-11-20 18:34:43.410 324 11481.84 92.23 56817.21 88888.00 2018-11-20 18:34:43.910 324 11481.79 92.22 56817.10 88888.00 2018-11-20 18:34:44.410 324 11481.71 92.26 56817.12 88888.00 2018-11-20 18:34:44.910 324 11481.86 92.30 56817.13 88888.00 2018-11-20 18:34:45.410 324 11481.87 92.25 56817.12 88888.00 2018-11-20 18:34:45.910 324 11481.84 92.24 56817.17 88888.00 2018-11-20 18:34:46.410 324 11481.80 92.19 56817.15 88888.00 2018-11-20 18:34:46.910 324 11481.74 92.09 56817.17 88888.00 2018-11-20 18:34:47.410 324 11481.73 92.08 56817.19 88888.00 2018-11-20 18:34:47.910 324 11481.76 92.06 56817.19 88888.00 2018-11-20 18:34:48.410 324 11481.73 92.03 56817.19 88888.00 2018-11-20 18:34:48.910 324 11481.77 92.05 56817.25 88888.00 2018-11-20 18:34:49.410 324 11481.86 92.02 56817.21 88888.00 2018-11-20 18:34:49.910 324 11481.86 91.98 56817.21 88888.00 2018-11-20 18:34:50.410 324 11481.85 91.93 56817.19 88888.00 2018-11-20 18:34:50.910 324 11481.83 91.92 56817.11 88888.00 2018-11-20 18:34:51.410 324 11481.77 91.86 56817.06 88888.00 2018-11-20 18:34:51.910 324 11481.77 91.83 56817.11 88888.00 2018-11-20 18:34:52.410 324 11481.88 91.82 56817.12 88888.00 2018-11-20 18:34:53.410 324 11481.97 91.86 56817.15 88888.00 2018-11-20 18:34:53.910 324 11482.02 91.85 56817.13 88888.00 2018-11-20 18:34:54.410 324 11482.00 91.88 56817.16 88888.00 2018-11-20 18:34:54.910 324 11482.05 91.89 56817.13 88888.00 2018-11-20 18:34:55.410 324 11482.11 91.85 56817.07 88888.00 2018-11-20 18:34:55.910 324 11482.09 91.79 56817.07 88888.00 2018-11-20 18:34:56.410 324 11482.22 91.81 56817.06 88888.00 2018-11-20 18:34:56.910 324 11482.33 91.77 56817.10 88888.00 2018-11-20 18:34:57.410 324 11482.32 91.74 56817.11 88888.00 2018-11-20 18:34:57.910 324 11482.39 91.71 56817.16 88888.00 2018-11-20 18:34:58.410 324 11482.40 91.65 56817.18 88888.00 2018-11-20 18:34:58.910 324 11482.43 91.66 56817.15 88888.00 2018-11-20 18:34:59.410 324 11482.54 91.63 56817.16 88888.00 2018-11-20 18:34:59.910 324 11482.56 91.57 56817.13 88888.00 2018-11-20 18:35:00.410 324 11482.53 91.56 56817.11 88888.00 2018-11-20 18:35:00.910 324 11482.62 91.59 56817.09 88888.00 2018-11-20 18:35:01.410 324 11482.67 91.56 56817.06 88888.00 2018-11-20 18:35:01.910 324 11482.67 91.51 56817.05 88888.00 2018-11-20 18:35:02.410 324 11482.73 91.52 56817.00 88888.00 2018-11-20 18:35:02.910 324 11482.71 91.51 56816.97 88888.00 2018-11-20 18:35:03.410 324 11482.70 91.55 56816.96 88888.00 2018-11-20 18:35:03.910 324 11482.81 91.55 56816.93 88888.00 2018-11-20 18:35:04.410 324 11482.78 91.49 56816.89 88888.00 2018-11-20 18:35:04.910 324 11482.70 91.45 56816.90 88888.00 2018-11-20 18:35:05.410 324 11482.78 91.42 56816.96 88888.00 2018-11-20 18:35:05.910 324 11482.80 91.34 56816.90 88888.00 2018-11-20 18:35:06.410 324 11482.77 91.40 56816.87 88888.00 2018-11-20 18:35:06.910 324 11482.82 91.41 56816.85 88888.00 2018-11-20 18:35:07.410 324 11482.80 91.36 56816.77 88888.00 2018-11-20 18:35:07.910 324 11482.76 91.37 56816.73 88888.00 2018-11-20 18:35:08.410 324 11482.83 91.36 56816.70 88888.00 2018-11-20 18:35:08.910 324 11482.83 91.37 56816.64 88888.00 2018-11-20 18:35:09.410 324 11482.89 91.43 56816.65 88888.00 2018-11-20 18:35:09.910 324 11482.89 91.43 56816.59 88888.00 2018-11-20 18:35:10.410 324 11482.83 91.41 56816.58 88888.00 2018-11-20 18:35:10.910 324 11482.81 91.45 56816.47 88888.00 2018-11-20 18:35:11.410 324 11482.88 91.41 56816.44 88888.00 2018-11-20 18:35:11.910 324 11482.84 91.42 56816.44 88888.00 2018-11-20 18:35:12.410 324 11482.82 91.43 56816.44 88888.00 2018-11-20 18:35:12.910 324 11482.81 91.41 56816.36 88888.00 2018-11-20 18:35:13.410 324 11482.70 91.44 56816.34 88888.00 2018-11-20 18:35:13.910 324 11482.69 91.47 56816.30 88888.00 2018-11-20 18:35:14.410 324 11482.74 91.49 56816.23 88888.00 2018-11-20 18:35:14.910 324 11482.68 91.50 56816.21 88888.00 2018-11-20 18:35:15.410 324 11482.66 91.58 56816.25 88888.00 2018-11-20 18:35:15.910 324 11482.67 91.64 56816.23 88888.00 2018-11-20 18:35:16.410 324 11482.60 91.62 56816.22 88888.00 2018-11-20 18:35:16.910 324 11482.57 91.64 56816.21 88888.00 2018-11-20 18:35:17.410 324 11482.57 91.66 56816.19 88888.00 2018-11-20 18:35:17.910 324 11482.52 91.68 56816.15 88888.00 2018-11-20 18:35:18.410 324 11482.49 91.69 56816.20 88888.00 2018-11-20 18:35:18.910 324 11482.53 91.66 56816.27 88888.00 2018-11-20 18:35:19.410 324 11482.46 91.71 56816.27 88888.00 2018-11-20 18:35:19.910 324 11482.43 91.76 56816.28 88888.00 2018-11-20 18:35:20.410 324 11482.45 91.75 56816.28 88888.00 2018-11-20 18:35:20.910 324 11482.39 91.75 56816.33 88888.00 2018-11-20 18:35:21.410 324 11482.40 91.76 56816.46 88888.00 2018-11-20 18:35:21.910 324 11482.46 91.72 56816.52 88888.00 2018-11-20 18:35:22.410 324 11482.39 91.70 56816.55 88888.00 2018-11-20 18:35:22.910 324 11482.40 91.81 56816.62 88888.00 2018-11-20 18:35:23.410 324 11482.45 91.81 56816.67 88888.00 2018-11-20 18:35:23.910 324 11482.36 91.77 56816.70 88888.00 2018-11-20 18:35:24.410 324 11482.40 91.79 56816.68 88888.00 2018-11-20 18:35:24.910 324 11482.43 91.83 56816.77 88888.00 2018-11-20 18:35:25.410 324 11482.41 91.91 56816.86 88888.00 2018-11-20 18:35:25.910 324 11482.49 91.98 56816.85 88888.00 2018-11-20 18:35:26.410 324 11482.52 91.97 56816.93 88888.00 2018-11-20 18:35:26.910 324 11482.41 92.00 56817.03 88888.00 2018-11-20 18:35:27.410 324 11482.54 92.02 56817.12 88888.00 2018-11-20 18:35:27.910 324 11482.62 91.99 56817.16 88888.00 2018-11-20 18:35:28.411 324 11482.60 92.05 56817.25 88888.00 2018-11-20 18:35:28.911 324 11482.64 92.15 56817.31 88888.00 2018-11-20 18:35:29.411 324 11482.66 92.20 56817.38 88888.00 2018-11-20 18:35:29.911 324 11482.70 92.24 56817.49 88888.00 2018-11-20 18:35:30.411 324 11482.75 92.31 56817.56 88888.00 2018-11-20 18:35:30.911 324 11482.81 92.33 56817.64 88888.00 2018-11-20 18:35:31.411 324 11482.84 92.37 56817.71 88888.00 2018-11-20 18:35:31.911 324 11482.85 92.38 56817.75 88888.00 2018-11-20 18:35:32.411 324 11482.85 92.39 56817.80 88888.00 2018-11-20 18:35:32.911 324 11482.84 92.38 56817.88 88888.00 2018-11-20 18:35:33.411 324 11482.96 92.42 56817.94 88888.00 2018-11-20 18:35:33.911 324 11483.01 92.46 56818.01 88888.00 2018-11-20 18:35:34.411 324 11482.98 92.50 56818.03 88888.00 2018-11-20 18:35:34.911 324 11483.08 92.51 56818.12 88888.00 2018-11-20 18:35:35.411 324 11483.08 92.56 56818.16 88888.00 2018-11-20 18:35:35.911 324 11483.22 92.63 56818.25 88888.00 2018-11-20 18:35:36.411 324 11483.26 92.66 56818.30 88888.00 2018-11-20 18:35:36.911 324 11483.25 92.66 56818.43 88888.00 2018-11-20 18:35:37.411 324 11483.32 92.73 56818.46 88888.00 2018-11-20 18:35:37.911 324 11483.45 92.71 56818.45 88888.00 2018-11-20 18:35:38.411 324 11483.45 92.70 56818.41 88888.00 2018-11-20 18:35:38.911 324 11483.47 92.74 56818.40 88888.00 2018-11-20 18:35:39.411 324 11483.60 92.78 56818.41 88888.00 2018-11-20 18:35:39.911 324 11483.62 92.79 56818.41 88888.00 2018-11-20 18:35:40.411 324 11483.73 92.80 56818.44 88888.00 2018-11-20 18:35:40.911 324 11483.79 92.83 56818.44 88888.00 2018-11-20 18:35:41.411 324 11483.80 92.85 56818.40 88888.00 2018-11-20 18:35:41.911 324 11483.91 92.85 56818.33 88888.00 2018-11-20 18:35:42.411 324 11484.06 92.81 56818.30 88888.00 2018-11-20 18:35:42.911 324 11484.07 92.88 56818.27 88888.00 2018-11-20 18:35:43.411 324 11484.15 92.92 56818.25 88888.00 2018-11-20 18:35:43.911 324 11484.22 92.92 56818.13 88888.00 2018-11-20 18:35:44.411 324 11484.23 92.90 56818.01 88888.00 2018-11-20 18:35:44.911 324 11484.30 92.87 56817.94 88888.00 2018-11-20 18:35:45.411 324 11484.42 92.91 56817.89 88888.00 2018-11-20 18:35:45.911 324 11484.45 92.92 56817.83 88888.00 2018-11-20 18:35:46.411 324 11484.55 92.88 56817.76 88888.00 2018-11-20 18:35:46.911 324 11484.65 92.83 56817.61 88888.00 2018-11-20 18:35:47.411 324 11484.66 92.78 56817.47 88888.00 2018-11-20 18:35:47.911 324 11484.76 92.79 56817.36 88888.00 2018-11-20 18:35:48.411 324 11484.89 92.75 56817.22 88888.00 2018-11-20 18:35:48.911 324 11484.86 92.73 56817.06 88888.00 2018-11-20 18:35:49.411 324 11484.93 92.72 56816.96 88888.00 2018-11-20 18:35:49.911 324 11485.03 92.66 56816.86 88888.00 2018-11-20 18:35:50.411 324 11485.07 92.68 56816.77 88888.00 2018-11-20 18:35:50.911 324 11485.17 92.90 56816.68 88888.00 2018-11-20 18:35:51.411 324 11485.26 92.95 56816.55 88888.00 2018-11-20 18:35:51.911 324 11485.28 92.93 56816.46 88888.00 2018-11-20 18:35:52.411 324 11485.35 92.87 56816.32 88888.00 2018-11-20 18:35:52.911 324 11485.40 92.64 56816.19 88888.00 2018-11-20 18:35:53.411 324 11485.37 92.54 56816.16 88888.00 2018-11-20 18:35:53.911 324 11485.42 92.50 56816.07 88888.00 2018-11-20 18:35:54.411 324 11485.48 92.38 56816.00 88888.00 2018-11-20 18:35:54.911 324 11485.51 92.34 56815.96 88888.00 2018-11-20 18:35:55.411 324 11485.53 92.34 56815.88 88888.00 2018-11-20 18:35:55.911 324 11485.60 92.26 56815.82 88888.00 2018-11-20 18:35:56.411 324 11485.56 92.24 56815.78 88888.00 2018-11-20 18:35:56.911 324 11485.65 92.23 56815.75 88888.00 2018-11-20 18:35:57.411 324 11485.61 92.10 56815.70 88888.00 2018-11-20 18:35:57.911 324 11485.61 92.03 56815.65 88888.00 2018-11-20 18:35:58.411 324 11485.68 91.99 56815.64 88888.00 2018-11-20 18:35:58.911 324 11485.68 91.95 56815.57 88888.00 2018-11-20 18:35:59.411 324 11485.66 91.96 56815.53 88888.00 2018-11-20 18:35:59.911 324 11485.75 91.98 56815.50 88888.00 2018-11-20 18:36:00.411 324 11485.74 91.93 56815.46 88888.00 2018-11-20 18:36:00.911 324 11485.74 91.95 56815.45 88888.00 2018-11-20 18:36:01.411 324 11485.70 91.96 56815.45 88888.00 2018-11-20 18:36:01.911 324 11485.70 91.96 56815.42 88888.00 2018-11-20 18:36:02.411 324 11485.76 91.96 56815.36 88888.00 2018-11-20 18:36:02.911 324 11485.81 91.90 56815.38 88888.00 2018-11-20 18:36:03.411 324 11485.75 91.81 56815.35 88888.00 2018-11-20 18:36:03.911 324 11485.74 91.77 56815.30 88888.00 2018-11-20 18:36:04.411 324 11485.86 91.76 56815.29 88888.00 2018-11-20 18:36:04.911 324 11485.81 91.75 56815.30 88888.00 2018-11-20 18:36:05.411 324 11485.74 91.76 56815.29 88888.00 2018-11-20 18:36:06.411 324 11485.68 91.69 56815.20 88888.00 2018-11-20 18:36:06.911 324 11485.66 91.74 56815.16 88888.00 2018-11-20 18:36:07.411 324 11485.68 91.72 56815.12 88888.00 2018-11-20 18:36:07.911 324 11485.63 91.66 56815.08 88888.00 2018-11-20 18:36:08.411 324 11485.63 91.64 56815.05 88888.00 2018-11-20 18:36:08.911 324 11485.67 91.66 56815.00 88888.00 2018-11-20 18:36:09.411 324 11485.60 91.61 56814.95 88888.00 2018-11-20 18:36:09.911 324 11485.53 91.61 56814.92 88888.00 2018-11-20 18:36:10.411 324 11485.61 91.58 56814.85 88888.00 2018-11-20 18:36:10.911 324 11485.54 91.57 56814.79 88888.00 2018-11-20 18:36:11.411 324 11485.53 91.56 56814.77 88888.00 2018-11-20 18:36:11.911 324 11485.60 91.56 56814.85 88888.00 2018-11-20 18:36:12.411 324 11485.53 91.54 56814.87 88888.00 2018-11-20 18:36:12.911 324 11485.48 91.58 56814.84 88888.00 2018-11-20 18:36:13.411 324 11485.52 91.61 56814.87 88888.00 2018-11-20 18:36:13.911 324 11485.42 91.57 56814.91 88888.00 2018-11-20 18:36:14.411 324 11485.47 91.63 56814.90 88888.00 2018-11-20 18:36:14.911 324 11485.48 91.66 56814.86 88888.00 2018-11-20 18:36:15.411 324 11485.35 91.62 56814.92 88888.00 2018-11-20 18:36:15.911 324 11485.35 91.68 56814.97 88888.00 2018-11-20 18:36:16.411 324 11485.41 91.66 56815.00 88888.00 2018-11-20 18:36:16.911 324 11485.37 91.70 56815.08 88888.00 2018-11-20 18:36:17.411 324 11485.32 91.84 56815.14 88888.00 2018-11-20 18:36:17.911 324 11485.32 91.78 56815.18 88888.00 2018-11-20 18:36:18.411 324 11485.25 91.77 56815.22 88888.00 2018-11-20 18:36:18.911 324 11485.31 91.78 56815.27 88888.00 2018-11-20 18:36:19.411 324 11485.30 91.84 56815.32 88888.00 2018-11-20 18:36:19.911 324 11485.24 91.90 56815.35 88888.00 2018-11-20 18:36:20.411 324 11485.27 91.96 56815.38 88888.00 2018-11-20 18:36:20.911 324 11485.25 92.00 56815.45 88888.00 2018-11-20 18:36:21.411 324 11485.23 92.06 56815.52 88888.00 2018-11-20 18:36:21.911 324 11485.23 92.11 56815.62 88888.00 2018-11-20 18:36:22.411 324 11485.20 92.08 56815.70 88888.00 2018-11-20 18:36:22.911 324 11485.18 92.11 56815.81 88888.00 2018-11-20 18:36:23.411 324 11485.26 92.13 56815.83 88888.00 2018-11-20 18:36:23.911 324 11485.24 92.22 56815.91 88888.00 2018-11-20 18:36:24.411 324 11485.24 92.31 56815.99 88888.00 2018-11-20 18:36:24.911 324 11485.26 92.36 56816.03 88888.00 2018-11-20 18:36:25.411 324 11485.24 92.33 56816.07 88888.00 2018-11-20 18:36:25.911 324 11485.30 92.32 56816.17 88888.00 2018-11-20 18:36:26.411 324 11485.38 92.32 56816.21 88888.00 2018-11-20 18:36:26.911 324 11485.33 92.32 56816.20 88888.00 2018-11-20 18:36:27.411 324 11485.28 92.43 56816.23 88888.00 2018-11-20 18:36:27.911 324 11485.33 92.40 56816.33 88888.00 2018-11-20 18:36:28.411 324 11485.32 92.39 56816.30 88888.00 2018-11-20 18:36:28.911 324 11485.32 92.40 56816.30 88888.00 2018-11-20 18:36:29.411 324 11485.34 92.45 56816.30 88888.00 2018-11-20 18:36:29.911 324 11485.31 92.42 56816.28 88888.00 2018-11-20 18:36:30.411 324 11485.31 92.42 56816.22 88888.00 2018-11-20 18:36:30.911 324 11485.34 92.45 56816.27 88888.00 2018-11-20 18:36:31.411 324 11485.27 92.47 56816.23 88888.00 2018-11-20 18:36:31.911 324 11485.24 92.50 56816.21 88888.00 2018-11-20 18:36:32.411 324 11485.27 92.49 56816.10 88888.00 2018-11-20 18:36:32.911 324 11485.19 92.47 56816.04 88888.00 2018-11-20 18:36:33.411 324 11485.17 92.49 56816.04 88888.00 2018-11-20 18:36:33.911 324 11485.20 92.51 56815.96 88888.00 2018-11-20 18:36:34.411 324 11485.18 92.50 56815.87 88888.00 2018-11-20 18:36:34.911 324 11485.21 92.52 56815.82 88888.00 2018-11-20 18:36:35.411 324 11485.24 92.49 56815.75 88888.00 2018-11-20 18:36:35.911 324 11485.18 92.51 56815.69 88888.00 2018-11-20 18:36:36.411 324 11485.19 92.51 56815.69 88888.00 2018-11-20 18:36:36.911 324 11485.21 92.50 56815.64 88888.00 2018-11-20 18:36:37.411 324 11485.17 92.52 56815.62 88888.00 2018-11-20 18:36:37.911 324 11485.24 92.54 56815.52 88888.00 2018-11-20 18:36:38.411 324 11485.27 92.52 56815.48 88888.00 2018-11-20 18:36:38.911 324 11485.23 92.54 56815.55 88888.00 2018-11-20 18:36:39.411 324 11485.24 92.58 56815.48 88888.00 2018-11-20 18:36:39.911 324 11485.31 92.63 56815.43 88888.00 2018-11-20 18:36:40.411 324 11485.21 92.61 56815.36 88888.00 2018-11-20 18:36:40.911 324 11485.21 92.70 56815.36 88888.00 2018-11-20 18:36:41.411 324 11485.21 92.68 56815.30 88888.00 2018-11-20 18:36:41.911 324 11485.16 92.71 56815.26 88888.00 2018-11-20 18:36:42.411 324 11485.17 92.80 56815.25 88888.00 2018-11-20 18:36:42.911 324 11485.19 92.75 56815.16 88888.00 2018-11-20 18:36:43.411 324 11485.20 92.66 56815.11 88888.00 2018-11-20 18:36:43.911 324 11485.24 92.66 56815.10 88888.00 2018-11-20 18:36:44.411 324 11485.20 92.63 56815.03 88888.00 2018-11-20 18:36:44.911 324 11485.18 92.59 56815.03 88888.00 2018-11-20 18:36:45.411 324 11485.20 92.60 56814.97 88888.00 2018-11-20 18:36:45.911 324 11485.20 92.61 56814.94 88888.00 2018-11-20 18:36:46.411 324 11485.13 92.63 56814.88 88888.00 2018-11-20 18:36:46.911 324 11485.19 92.56 56814.87 88888.00 2018-11-20 18:36:47.411 324 11485.13 92.53 56814.88 88888.00 2018-11-20 18:36:47.911 324 11485.14 92.61 56814.85 88888.00 2018-11-20 18:36:48.411 324 11485.16 92.57 56814.84 88888.00 2018-11-20 18:36:48.911 324 11485.11 92.57 56814.82 88888.00 2018-11-20 18:36:49.411 324 11485.16 92.61 56814.81 88888.00 2018-11-20 18:36:49.911 324 11485.20 92.54 56814.88 88888.00 2018-11-20 18:36:50.411 324 11485.17 92.49 56814.88 88888.00 2018-11-20 18:36:50.911 324 11485.13 92.45 56814.75 88888.00 2018-11-20 18:36:51.411 324 11485.17 92.42 56814.72 88888.00 2018-11-20 18:36:51.911 324 11485.13 92.36 56814.81 88888.00 2018-11-20 18:36:52.411 324 11485.13 92.31 56814.86 88888.00 2018-11-20 18:36:52.911 324 11485.19 92.32 56814.88 88888.00 2018-11-20 18:36:53.411 324 11485.18 92.30 56814.93 88888.00 2018-11-20 18:36:53.911 324 11485.23 92.32 56814.98 88888.00 2018-11-20 18:36:54.411 324 11485.33 92.34 56815.00 88888.00 2018-11-20 18:36:54.911 324 11485.38 92.42 56815.04 88888.00 2018-11-20 18:36:55.911 324 11485.44 92.39 56815.18 88888.00 2018-11-20 18:36:56.411 324 11485.38 92.43 56815.26 88888.00 2018-11-20 18:36:56.911 324 11485.41 92.44 56815.27 88888.00 2018-11-20 18:36:57.411 324 11485.44 92.31 56815.25 88888.00 2018-11-20 18:36:57.911 324 11485.38 92.31 56815.30 88888.00 2018-11-20 18:36:58.411 324 11485.52 92.34 56815.39 88888.00 2018-11-20 18:36:58.911 324 11485.52 92.33 56815.46 88888.00 2018-11-20 18:36:59.411 324 11485.53 92.32 56815.48 88888.00 2018-11-20 18:36:59.911 324 11485.60 92.39 56815.55 88888.00 2018-11-20 18:37:00.411 324 11485.59 92.37 56815.57 88888.00 2018-11-20 18:37:00.911 324 11485.55 92.32 56815.58 88888.00 2018-11-20 18:37:01.411 324 11485.66 92.26 56815.59 88888.00 2018-11-20 18:37:01.911 324 11485.74 92.23 56815.56 88888.00 2018-11-20 18:37:02.411 324 11485.68 92.25 56815.62 88888.00 2018-11-20 18:37:02.911 324 11485.77 92.31 56815.68 88888.00 2018-11-20 18:37:03.411 324 11485.83 92.31 56815.65 88888.00 2018-11-20 18:37:03.911 324 11485.77 92.30 56815.61 88888.00 2018-11-20 18:37:04.411 324 11485.86 92.32 56815.62 88888.00 2018-11-20 18:37:04.911 324 11485.84 92.26 56815.65 88888.00 2018-11-20 18:37:05.411 324 11485.87 92.25 56815.64 88888.00 2018-11-20 18:37:05.911 324 11485.95 92.18 56815.61 88888.00 2018-11-20 18:37:06.411 324 11486.00 92.13 56815.52 88888.00 2018-11-20 18:37:06.911 324 11486.04 92.13 56815.43 88888.00 2018-11-20 18:37:07.411 324 11486.17 92.09 56815.38 88888.00 2018-11-20 18:37:07.911 324 11486.17 91.98 56815.30 88888.00 2018-11-20 18:37:08.411 324 11486.19 91.97 56815.26 88888.00 2018-11-20 18:37:08.911 324 11486.19 91.93 56815.22 88888.00 2018-11-20 18:37:09.411 324 11486.18 91.96 56815.17 88888.00 2018-11-20 18:37:09.911 324 11486.25 91.97 56815.10 88888.00 2018-11-20 18:37:10.411 324 11486.31 91.88 56815.00 88888.00 2018-11-20 18:37:10.911 324 11486.29 91.83 56814.90 88888.00 2018-11-20 18:37:11.411 324 11486.37 91.86 56814.82 88888.00 2018-11-20 18:37:11.911 324 11486.50 91.81 56814.74 88888.00 2018-11-20 18:37:12.411 324 11486.43 91.77 56814.71 88888.00 2018-11-20 18:37:12.911 324 11486.39 91.78 56814.66 88888.00 2018-11-20 18:37:13.411 324 11486.48 91.70 56814.56 88888.00 2018-11-20 18:37:13.911 324 11486.44 91.69 56814.48 88888.00 2018-11-20 18:37:14.411 324 11486.49 91.76 56814.45 88888.00 2018-11-20 18:37:14.911 324 11486.50 91.68 56814.37 88888.00 2018-11-20 18:37:15.411 324 11486.46 91.63 56814.34 88888.00 2018-11-20 18:37:15.911 324 11486.51 91.65 56814.28 88888.00 2018-11-20 18:37:16.411 324 11486.60 91.62 56814.18 88888.00 2018-11-20 18:37:16.911 324 11486.60 91.58 56814.02 88888.00 2018-11-20 18:37:17.411 324 11486.58 91.59 56813.94 88888.00 2018-11-20 18:37:17.911 324 11486.66 91.55 56813.88 88888.00 2018-11-20 18:37:18.411 324 11486.66 91.59 56813.82 88888.00 2018-11-20 18:37:19.411 324 11486.76 91.66 56813.64 88888.00 2018-11-20 18:37:19.911 324 11486.67 91.55 56813.58 88888.00 2018-11-20 18:37:20.411 324 11486.69 91.57 56813.49 88888.00 2018-11-20 18:37:20.911 324 11486.69 91.57 56813.46 88888.00 2018-11-20 18:37:21.411 324 11486.65 91.55 56813.41 88888.00 2018-11-20 18:37:21.911 324 11486.66 91.57 56813.32 88888.00 2018-11-20 18:37:22.411 324 11486.64 91.58 56813.23 88888.00 2018-11-20 18:37:22.911 324 11486.53 91.58 56813.20 88888.00 2018-11-20 18:37:23.411 324 11486.57 91.59 56813.21 88888.00 2018-11-20 18:37:23.911 324 11486.52 91.51 56813.17 88888.00 2018-11-20 18:37:24.412 324 11486.44 91.54 56813.08 88888.00 2018-11-20 18:37:24.912 324 11486.43 91.65 56813.09 88888.00 2018-11-20 18:37:25.412 324 11486.35 91.62 56813.09 88888.00 2018-11-20 18:37:25.912 324 11486.29 91.55 56813.11 88888.00 2018-11-20 18:37:26.412 324 11486.30 91.54 56813.02 88888.00 2018-11-20 18:37:26.912 324 11486.16 91.63 56812.96 88888.00 2018-11-20 18:37:27.412 324 11486.00 91.72 56813.01 88888.00 2018-11-20 18:37:27.912 324 11485.97 91.68 56813.08 88888.00 2018-11-20 18:37:28.412 324 11485.87 91.72 56813.12 88888.00 2018-11-20 18:37:29.412 324 11485.70 91.74 56813.24 88888.00 2018-11-20 18:37:29.912 324 11485.58 91.71 56813.32 88888.00 2018-11-20 18:37:30.412 324 11485.52 91.74 56813.33 88888.00 2018-11-20 18:37:30.912 324 11485.46 91.72 56813.47 88888.00 2018-11-20 18:37:31.412 324 11485.32 91.74 56813.57 88888.00 2018-11-20 18:37:31.912 324 11485.24 91.79 56813.64 88888.00 2018-11-20 18:37:32.412 324 11485.20 91.78 56813.75 88888.00 2018-11-20 18:37:32.912 324 11485.05 91.75 56813.91 88888.00 2018-11-20 18:37:33.412 324 11484.97 91.81 56814.02 88888.00 2018-11-20 18:37:33.912 324 11484.96 91.85 56814.14 88888.00 2018-11-20 18:37:34.412 324 11484.85 91.91 56814.28 88888.00 2018-11-20 18:37:34.912 324 11484.83 92.00 56814.48 88888.00 2018-11-20 18:37:35.412 324 11484.79 92.05 56814.68 88888.00 2018-11-20 18:37:35.912 324 11484.65 92.03 56814.82 88888.00 2018-11-20 18:37:36.412 324 11484.59 92.05 56814.92 88888.00 2018-11-20 18:37:36.912 324 11484.57 92.00 56815.04 88888.00 2018-11-20 18:37:37.412 324 11484.50 92.05 56815.25 88888.00 2018-11-20 18:37:37.912 324 11484.49 92.09 56815.45 88888.00 2018-11-20 18:37:38.412 324 11484.52 92.06 56815.56 88888.00 2018-11-20 18:37:38.912 324 11484.50 92.11 56815.70 88888.00 2018-11-20 18:37:39.412 324 11484.55 92.15 56815.87 88888.00 2018-11-20 18:37:39.912 324 11484.56 92.09 56816.00 88888.00 2018-11-20 18:37:40.412 324 11484.52 92.09 56816.13 88888.00 2018-11-20 18:37:40.912 324 11484.58 92.11 56816.23 88888.00 2018-11-20 18:37:41.412 324 11484.62 92.11 56816.34 88888.00 2018-11-20 18:37:41.912 324 11484.62 92.10 56816.39 88888.00 2018-11-20 18:37:42.412 324 11484.61 92.10 56816.51 88888.00 2018-11-20 18:37:42.912 324 11484.61 92.09 56816.64 88888.00 2018-11-20 18:37:43.412 324 11484.57 92.10 56816.68 88888.00 2018-11-20 18:37:43.912 324 11484.69 92.12 56816.71 88888.00 2018-11-20 18:37:44.412 324 11484.76 92.10 56816.70 88888.00 2018-11-20 18:37:44.912 324 11484.77 92.05 56816.74 88888.00 2018-11-20 18:37:45.412 324 11484.90 92.04 56816.72 88888.00 2018-11-20 18:37:45.912 324 11484.89 92.04 56816.74 88888.00 2018-11-20 18:37:46.412 324 11484.92 92.02 56816.77 88888.00 2018-11-20 18:37:46.912 324 11485.06 91.96 56816.70 88888.00 2018-11-20 18:37:47.412 324 11485.08 91.83 56816.60 88888.00 2018-11-20 18:37:47.912 324 11485.08 91.83 56816.59 88888.00 2018-11-20 18:37:48.412 324 11485.20 91.84 56816.48 88888.00 2018-11-20 18:37:48.912 324 11485.20 91.79 56816.40 88888.00 2018-11-20 18:37:49.412 324 11485.27 91.79 56816.30 88888.00 2018-11-20 18:37:49.912 324 11485.46 91.78 56816.21 88888.00 2018-11-20 18:37:50.412 324 11485.47 91.68 56816.17 88888.00 2018-11-20 18:37:50.912 324 11485.59 91.65 56816.10 88888.00 2018-11-20 18:37:51.412 324 11485.74 91.68 56815.96 88888.00 2018-11-20 18:37:51.912 324 11485.77 91.62 56815.80 88888.00 2018-11-20 18:37:52.412 324 11485.88 91.64 56815.71 88888.00 2018-11-20 18:37:52.912 324 11485.98 91.69 56815.58 88888.00 2018-11-20 18:37:53.412 324 11485.98 91.69 56815.43 88888.00 2018-11-20 18:37:53.912 324 11486.07 91.66 56815.33 88888.00 2018-11-20 18:37:54.412 324 11486.16 91.57 56815.20 88888.00 2018-11-20 18:37:54.912 324 11486.22 91.48 56814.99 88888.00 2018-11-20 18:37:55.412 324 11486.32 91.49 56814.87 88888.00 2018-11-20 18:37:55.912 324 11486.44 91.44 56814.79 88888.00 2018-11-20 18:37:56.412 324 11486.42 91.37 56814.63 88888.00 2018-11-20 18:37:56.912 324 11486.53 91.38 56814.48 88888.00 2018-11-20 18:37:57.412 324 11486.62 91.29 56814.28 88888.00 2018-11-20 18:37:57.912 324 11486.60 91.23 56814.16 88888.00 2018-11-20 18:37:58.412 324 11486.66 91.23 56814.02 88888.00 2018-11-20 18:37:58.912 324 11486.73 91.15 56813.90 88888.00 2018-11-20 18:37:59.412 324 11486.76 91.13 56813.83 88888.00 2018-11-20 18:37:59.912 324 11486.85 91.15 56813.71 88888.00 2018-11-20 18:38:00.912 324 11486.87 91.08 56813.49 88888.00 2018-11-20 18:38:01.412 324 11486.88 91.09 56813.28 88888.00 2018-11-20 18:38:01.912 324 11486.85 91.02 56813.19 88888.00 2018-11-20 18:38:02.412 324 11486.86 90.96 56813.12 88888.00 2018-11-20 18:38:02.912 324 11486.87 90.90 56813.00 88888.00 2018-11-20 18:38:03.412 324 11486.85 90.88 56812.85 88888.00 2018-11-20 18:38:03.912 324 11486.81 90.84 56812.72 88888.00 2018-11-20 18:38:04.412 324 11486.84 90.83 56812.62 88888.00 2018-11-20 18:38:04.912 324 11486.83 90.86 56812.54 88888.00 2018-11-20 18:38:05.412 324 11486.78 90.86 56812.46 88888.00 2018-11-20 18:38:05.912 324 11486.79 90.80 56812.35 88888.00 2018-11-20 18:38:06.412 324 11486.72 90.75 56812.35 88888.00 2018-11-20 18:38:06.912 324 11486.65 90.76 56812.29 88888.00 2018-11-20 18:38:07.412 324 11486.59 90.74 56812.19 88888.00 2018-11-20 18:38:07.912 324 11486.53 90.68 56812.21 88888.00 2018-11-20 18:38:08.412 324 11486.44 90.66 56812.16 88888.00 2018-11-20 18:38:08.912 324 11486.46 90.62 56812.15 88888.00 2018-11-20 18:38:09.412 324 11486.42 90.54 56812.08 88888.00 2018-11-20 18:38:09.912 324 11486.29 90.53 56812.05 88888.00 2018-11-20 18:38:10.912 324 11486.17 90.50 56812.02 88888.00 2018-11-20 18:38:11.412 324 11486.09 90.48 56812.03 88888.00 2018-11-20 18:38:11.912 324 11486.10 90.42 56812.04 88888.00 2018-11-20 18:38:12.412 324 11486.03 90.39 56812.03 88888.00 2018-11-20 18:38:12.912 324 11485.91 90.35 56811.98 88888.00 2018-11-20 18:38:13.412 324 11485.89 90.38 56812.05 88888.00 2018-11-20 18:38:13.912 324 11485.74 90.33 56812.16 88888.00 2018-11-20 18:38:14.412 324 11485.70 90.30 56812.27 88888.00 2018-11-20 18:38:14.912 324 11485.79 90.27 56812.40 88888.00 2018-11-20 18:38:15.412 324 11485.63 90.28 56812.49 88888.00 2018-11-20 18:38:15.912 324 11485.54 90.33 56812.59 88888.00 2018-11-20 18:38:16.412 324 11485.56 90.36 56812.69 88888.00 2018-11-20 18:38:16.912 324 11485.47 90.36 56812.81 88888.00 2018-11-20 18:38:17.412 324 11485.46 90.43 56813.02 88888.00 2018-11-20 18:38:17.912 324 11485.45 90.46 56813.20 88888.00 2018-11-20 18:38:18.412 324 11485.37 90.49 56813.34 88888.00 2018-11-20 18:38:18.912 324 11485.34 90.57 56813.54 88888.00 2018-11-20 18:38:19.412 324 11485.40 90.60 56813.70 88888.00 2018-11-20 18:38:19.912 324 11485.35 90.55 56813.92 88888.00 2018-11-20 18:38:20.412 324 11485.39 90.63 56814.17 88888.00 2018-11-20 18:38:20.912 324 11485.46 90.75 56814.39 88888.00 2018-11-20 18:38:21.412 324 11485.41 90.83 56814.56 88888.00 2018-11-20 18:38:21.912 324 11485.44 90.90 56814.74 88888.00 2018-11-20 18:38:22.412 324 11485.46 90.98 56814.94 88888.00 2018-11-20 18:38:22.912 324 11485.41 91.09 56815.20 88888.00 2018-11-20 18:38:23.412 324 11485.44 91.14 56815.46 88888.00 2018-11-20 18:38:23.912 324 11485.52 91.14 56815.68 88888.00 2018-11-20 18:38:24.412 324 11485.47 91.20 56815.83 88888.00 2018-11-20 18:38:24.912 324 11485.53 91.24 56816.02 88888.00 2018-11-20 18:38:25.412 324 11485.60 91.27 56816.22 88888.00 2018-11-20 18:38:25.912 324 11485.59 91.36 56816.41 88888.00 2018-11-20 18:38:26.412 324 11485.67 91.41 56816.59 88888.00 2018-11-20 18:38:26.912 324 11485.69 91.41 56816.74 88888.00 2018-11-20 18:38:27.412 324 11485.66 91.48 56816.91 88888.00 2018-11-20 18:38:27.912 324 11485.75 91.55 56817.02 88888.00 2018-11-20 18:38:28.412 324 11485.86 91.54 56817.13 88888.00 2018-11-20 18:38:28.912 324 11485.87 91.49 56817.22 88888.00 2018-11-20 18:38:29.412 324 11485.91 91.50 56817.31 88888.00 2018-11-20 18:38:29.912 324 11485.97 91.51 56817.39 88888.00 2018-11-20 18:38:30.412 324 11486.02 91.50 56817.44 88888.00 2018-11-20 18:38:30.912 324 11486.18 91.51 56817.47 88888.00 2018-11-20 18:38:31.412 324 11486.23 91.48 56817.49 88888.00 2018-11-20 18:38:31.912 324 11486.25 91.45 56817.49 88888.00 2018-11-20 18:38:32.412 324 11486.35 91.44 56817.44 88888.00 2018-11-20 18:38:32.912 324 11486.43 91.42 56817.36 88888.00 2018-11-20 18:38:33.412 324 11486.50 91.43 56817.31 88888.00 2018-11-20 18:38:33.912 324 11486.60 91.44 56817.26 88888.00 2018-11-20 18:38:34.412 324 11486.65 91.42 56817.15 88888.00 2018-11-20 18:38:34.912 324 11486.72 91.42 56817.06 88888.00 2018-11-20 18:38:35.412 324 11486.92 91.42 56816.94 88888.00 2018-11-20 18:38:35.912 324 11487.00 91.38 56816.85 88888.00 2018-11-20 18:38:36.412 324 11487.00 91.40 56816.70 88888.00 2018-11-20 18:38:36.912 324 11487.16 91.44 56816.57 88888.00 2018-11-20 18:38:37.412 324 11487.27 91.41 56816.48 88888.00 2018-11-20 18:38:37.912 324 11487.33 91.42 56816.38 88888.00 2018-11-20 18:38:38.412 324 11487.46 91.42 56816.17 88888.00 2018-11-20 18:38:38.912 324 11487.51 91.40 56816.07 88888.00 2018-11-20 18:38:39.412 324 11487.62 91.45 56815.91 88888.00 2018-11-20 18:38:39.912 324 11487.76 91.48 56815.82 88888.00 2018-11-20 18:38:40.412 324 11487.83 91.42 56815.65 88888.00 2018-11-20 18:38:40.912 324 11487.90 91.40 56815.49 88888.00 2018-11-20 18:38:41.412 324 11488.01 91.37 56815.38 88888.00 2018-11-20 18:38:41.912 324 11488.02 91.36 56815.19 88888.00 2018-11-20 18:38:42.412 324 11488.09 91.41 56815.04 88888.00 2018-11-20 18:38:42.912 324 11488.18 91.42 56814.91 88888.00 2018-11-20 18:38:43.412 324 11488.19 91.42 56814.85 88888.00 2018-11-20 18:38:43.912 324 11488.24 91.45 56814.75 88888.00 2018-11-20 18:38:44.412 324 11488.33 91.45 56814.59 88888.00 2018-11-20 18:38:44.912 324 11488.37 91.42 56814.43 88888.00 2018-11-20 18:38:45.412 324 11488.44 91.47 56814.31 88888.00 2018-11-20 18:38:45.912 324 11488.48 91.43 56814.23 88888.00 2018-11-20 18:38:46.412 324 11488.40 91.40 56814.07 88888.00 2018-11-20 18:38:46.912 324 11488.43 91.35 56813.97 88888.00 2018-11-20 18:38:47.412 324 11488.41 91.31 56813.83 88888.00 2018-11-20 18:38:47.912 324 11488.36 91.28 56813.72 88888.00 2018-11-20 18:38:48.412 324 11488.38 91.27 56813.64 88888.00 2018-11-20 18:38:48.912 324 11488.39 91.18 56813.56 88888.00 2018-11-20 18:38:49.412 324 11488.27 91.22 56813.40 88888.00 2018-11-20 18:38:49.912 324 11488.27 91.21 56813.27 88888.00 2018-11-20 18:38:50.412 324 11488.20 91.13 56813.20 88888.00 2018-11-20 18:38:50.912 324 11488.05 91.02 56813.09 88888.00 2018-11-20 18:38:51.412 324 11488.08 90.97 56813.05 88888.00 2018-11-20 18:38:52.412 324 11487.91 90.87 56812.89 88888.00 2018-11-20 18:38:52.912 324 11487.82 90.79 56812.82 88888.00 2018-11-20 18:38:53.412 324 11487.75 90.70 56812.70 88888.00 2018-11-20 18:38:53.912 324 11487.65 90.68 56812.67 88888.00 2018-11-20 18:38:54.412 324 11487.65 90.67 56812.67 88888.00 2018-11-20 18:38:54.912 324 11487.51 90.55 56812.72 88888.00 2018-11-20 18:38:55.412 324 11487.35 90.53 56812.76 88888.00 2018-11-20 18:38:55.912 324 11487.27 90.52 56812.75 88888.00 2018-11-20 18:38:56.412 324 11487.12 90.42 56812.75 88888.00 2018-11-20 18:38:56.912 324 11486.98 90.34 56812.74 88888.00 2018-11-20 18:38:57.412 324 11486.98 90.29 56812.76 88888.00 2018-11-20 18:38:57.912 324 11486.90 90.27 56812.79 88888.00 2018-11-20 18:38:58.412 324 11486.76 90.22 56812.86 88888.00 2018-11-20 18:38:58.912 324 11486.70 90.21 56813.00 88888.00 2018-11-20 18:38:59.412 324 11486.60 90.18 56813.08 88888.00 2018-11-20 18:38:59.912 324 11486.50 90.13 56813.25 88888.00 2018-11-20 18:39:00.412 324 11486.43 90.15 56813.40 88888.00 2018-11-20 18:39:00.912 324 11486.30 90.18 56813.53 88888.00 2018-11-20 18:39:01.412 324 11486.19 90.19 56813.66 88888.00 2018-11-20 18:39:01.912 324 11486.11 90.14 56813.88 88888.00 2018-11-20 18:39:02.412 324 11485.98 90.12 56814.01 88888.00 2018-11-20 18:39:02.912 324 11485.86 90.11 56814.14 88888.00 2018-11-20 18:39:03.412 324 11485.82 90.07 56814.37 88888.00 2018-11-20 18:39:03.912 324 11485.75 90.07 56814.65 88888.00 2018-11-20 18:39:04.412 324 11485.69 90.13 56814.88 88888.00 2018-11-20 18:39:04.912 324 11485.63 90.20 56815.06 88888.00 2018-11-20 18:39:05.412 324 11485.48 90.18 56815.24 88888.00 2018-11-20 18:39:05.912 324 11485.37 90.23 56815.46 88888.00 2018-11-20 18:39:06.412 324 11485.35 90.28 56815.69 88888.00 2018-11-20 18:39:06.912 324 11485.25 90.32 56815.91 88888.00 2018-11-20 18:39:07.412 324 11485.28 90.36 56816.15 88888.00 2018-11-20 18:39:07.912 324 11485.21 90.43 56816.36 88888.00 2018-11-20 18:39:08.412 324 11485.05 90.45 56816.60 88888.00 2018-11-20 18:39:08.912 324 11485.05 90.47 56816.87 88888.00 2018-11-20 18:39:09.412 324 11485.05 90.43 56817.09 88888.00 2018-11-20 18:39:09.912 324 11484.96 90.49 56817.26 88888.00 2018-11-20 18:39:10.412 324 11484.91 90.54 56817.44 88888.00 2018-11-20 18:39:10.912 324 11484.89 90.56 56817.66 88888.00 2018-11-20 18:39:11.412 324 11484.77 90.55 56817.84 88888.00 2018-11-20 18:39:11.912 324 11484.80 90.56 56817.98 88888.00 2018-11-20 18:39:12.412 324 11484.84 90.56 56818.07 88888.00 2018-11-20 18:39:12.912 324 11484.78 90.59 56818.18 88888.00 2018-11-20 18:39:13.412 324 11484.76 90.61 56818.28 88888.00 2018-11-20 18:39:13.912 324 11484.80 90.64 56818.40 88888.00 2018-11-20 18:39:14.412 324 11484.75 90.63 56818.46 88888.00 2018-11-20 18:39:14.912 324 11484.76 90.62 56818.53 88888.00 2018-11-20 18:39:15.412 324 11484.79 90.62 56818.63 88888.00 2018-11-20 18:39:15.912 324 11484.79 90.67 56818.69 88888.00 2018-11-20 18:39:16.412 324 11484.83 90.73 56818.72 88888.00 2018-11-20 18:39:16.912 324 11484.78 90.73 56818.75 88888.00 2018-11-20 18:39:17.412 324 11484.77 90.75 56818.77 88888.00 2018-11-20 18:39:17.912 324 11484.89 90.76 56818.78 88888.00 2018-11-20 18:39:18.412 324 11484.92 90.73 56818.75 88888.00 2018-11-20 18:39:18.912 324 11484.92 90.75 56818.77 88888.00 2018-11-20 18:39:19.412 324 11485.00 90.81 56818.79 88888.00 2018-11-20 18:39:19.912 324 11485.03 90.90 56818.76 88888.00 2018-11-20 18:39:20.412 324 11485.05 90.97 56818.76 88888.00 2018-11-20 18:39:20.912 324 11485.24 90.94 56818.71 88888.00 2018-11-20 18:39:21.412 324 11485.35 90.95 56818.66 88888.00 2018-11-20 18:39:21.912 324 11485.34 90.96 56818.65 88888.00 2018-11-20 18:39:22.412 324 11485.45 91.06 56818.64 88888.00 2018-11-20 18:39:22.912 324 11485.53 91.10 56818.65 88888.00 2018-11-20 18:39:23.412 324 11485.61 91.21 56818.63 88888.00 2018-11-20 18:39:23.912 324 11485.74 91.29 56818.61 88888.00 2018-11-20 18:39:24.412 324 11485.80 91.30 56818.63 88888.00 2018-11-20 18:39:24.912 324 11485.94 91.37 56818.61 88888.00 2018-11-20 18:39:25.412 324 11486.07 91.47 56818.57 88888.00 2018-11-20 18:39:25.912 324 11486.17 91.48 56818.57 88888.00 2018-11-20 18:39:26.412 324 11486.31 91.54 56818.52 88888.00 2018-11-20 18:39:26.912 324 11486.49 91.61 56818.48 88888.00 2018-11-20 18:39:27.413 324 11486.51 91.66 56818.51 88888.00 2018-11-20 18:39:27.913 324 11486.64 91.72 56818.48 88888.00 2018-11-20 18:39:28.413 324 11486.86 91.76 56818.50 88888.00 2018-11-20 18:39:28.913 324 11486.86 91.79 56818.51 88888.00 2018-11-20 18:39:29.413 324 11487.00 91.89 56818.48 88888.00 2018-11-20 18:39:29.913 324 11487.21 91.93 56818.46 88888.00 2018-11-20 18:39:30.413 324 11487.27 91.99 56818.45 88888.00 2018-11-20 18:39:30.913 324 11487.36 92.11 56818.40 88888.00 2018-11-20 18:39:31.413 324 11487.50 92.11 56818.35 88888.00 2018-11-20 18:39:31.913 324 11487.56 92.13 56818.28 88888.00 2018-11-20 18:39:32.413 324 11487.68 92.24 56818.27 88888.00 2018-11-20 18:39:32.913 324 11487.79 92.17 56818.22 88888.00 2018-11-20 18:39:33.913 324 11487.91 92.22 56818.16 88888.00 2018-11-20 18:39:34.413 324 11487.99 92.32 56818.14 88888.00 2018-11-20 18:39:34.913 324 11488.01 92.27 56818.08 88888.00 2018-11-20 18:39:35.413 324 11488.08 92.26 56818.05 88888.00 2018-11-20 18:39:35.913 324 11488.10 92.25 56818.01 88888.00 2018-11-20 18:39:36.413 324 11488.09 92.29 56818.02 88888.00 2018-11-20 18:39:36.913 324 11488.13 92.31 56817.94 88888.00 2018-11-20 18:39:37.413 324 11488.15 92.30 56817.94 88888.00 2018-11-20 18:39:37.913 324 11488.09 92.29 56817.92 88888.00 2018-11-20 18:39:38.413 324 11488.11 92.24 56817.84 88888.00 2018-11-20 18:39:38.913 324 11488.15 92.19 56817.87 88888.00 2018-11-20 18:39:39.413 324 11488.10 92.13 56817.82 88888.00 2018-11-20 18:39:39.913 324 11488.10 92.17 56817.87 88888.00 2018-11-20 18:39:40.413 324 11488.03 92.15 56817.92 88888.00 2018-11-20 18:39:40.913 324 11487.87 92.15 56817.92 88888.00 2018-11-20 18:39:41.413 324 11487.82 92.15 56817.92 88888.00 2018-11-20 18:39:41.913 324 11487.77 92.06 56817.88 88888.00 2018-11-20 18:39:42.413 324 11487.70 92.04 56817.93 88888.00 2018-11-20 18:39:42.913 324 11487.64 92.03 56817.86 88888.00 2018-11-20 18:39:43.413 324 11487.53 91.95 56817.83 88888.00 2018-11-20 18:39:43.913 324 11487.37 91.93 56817.93 88888.00 2018-11-20 18:39:44.413 324 11487.29 91.92 56817.99 88888.00 2018-11-20 18:39:44.913 324 11487.15 91.91 56818.06 88888.00 2018-11-20 18:39:45.413 324 11487.02 91.93 56818.20 88888.00 2018-11-20 18:39:45.913 324 11487.00 91.90 56818.24 88888.00 2018-11-20 18:39:46.413 324 11486.90 91.83 56818.30 88888.00 2018-11-20 18:39:46.913 324 11486.76 91.81 56818.43 88888.00 2018-11-20 18:39:47.413 324 11486.65 91.74 56818.48 88888.00 2018-11-20 18:39:47.913 324 11486.46 91.70 56818.51 88888.00 2018-11-20 18:39:48.413 324 11486.33 91.75 56818.64 88888.00 2018-11-20 18:39:48.913 324 11486.24 91.75 56818.80 88888.00 2018-11-20 18:39:49.413 324 11486.07 91.70 56818.82 88888.00 2018-11-20 18:39:49.913 324 11485.93 91.71 56818.90 88888.00 2018-11-20 18:39:50.413 324 11485.86 91.71 56819.05 88888.00 2018-11-20 18:39:50.913 324 11485.69 91.74 56819.12 88888.00 2018-11-20 18:39:51.913 324 11485.49 91.68 56819.36 88888.00 2018-11-20 18:39:52.413 324 11485.37 91.68 56819.46 88888.00 2018-11-20 18:39:52.913 324 11485.37 91.68 56819.57 88888.00 2018-11-20 18:39:53.413 324 11485.24 91.64 56819.66 88888.00 2018-11-20 18:39:53.913 324 11485.06 91.62 56819.79 88888.00 2018-11-20 18:39:54.413 324 11485.08 91.63 56819.85 88888.00 2018-11-20 18:39:54.913 324 11484.98 91.65 56819.92 88888.00 2018-11-20 18:39:55.413 324 11484.85 91.76 56819.98 88888.00 2018-11-20 18:39:55.913 324 11484.79 91.81 56820.05 88888.00 2018-11-20 18:39:56.413 324 11484.75 91.78 56820.13 88888.00 2018-11-20 18:39:56.913 324 11484.59 91.77 56820.11 88888.00 2018-11-20 18:39:57.413 324 11484.64 91.70 56820.19 88888.00 2018-11-20 18:39:57.913 324 11484.57 91.63 56820.26 88888.00 2018-11-20 18:39:58.413 324 11484.50 91.62 56820.37 88888.00 2018-11-20 18:39:58.913 324 11484.52 91.68 56820.43 88888.00 2018-11-20 18:39:59.413 324 11484.40 91.63 56820.39 88888.00 2018-11-20 18:39:59.913 324 11484.29 91.58 56820.37 88888.00 2018-11-20 18:40:00.413 324 11484.36 91.61 56820.31 88888.00 2018-11-20 18:40:00.913 324 11484.24 91.55 56820.27 88888.00 2018-11-20 18:40:01.413 324 11484.17 91.57 56820.27 88888.00 2018-11-20 18:40:01.913 324 11484.26 91.54 56820.23 88888.00 2018-11-20 18:40:02.413 324 11484.21 91.50 56820.23 88888.00 2018-11-20 18:40:02.913 324 11484.12 91.52 56820.23 88888.00 2018-11-20 18:40:03.413 324 11484.19 91.51 56820.15 88888.00 2018-11-20 18:40:03.913 324 11484.09 91.48 56820.15 88888.00 2018-11-20 18:40:04.413 324 11484.05 91.55 56820.08 88888.00 2018-11-20 18:40:04.913 324 11484.09 91.48 56820.01 88888.00 2018-11-20 18:40:05.413 324 11484.01 91.41 56819.99 88888.00 2018-11-20 18:40:05.913 324 11484.01 91.43 56819.97 88888.00 2018-11-20 18:40:06.413 324 11484.06 91.45 56819.97 88888.00 2018-11-20 18:40:06.913 324 11484.00 91.57 56819.89 88888.00 2018-11-20 18:40:07.413 324 11484.06 91.55 56819.86 88888.00 2018-11-20 18:40:07.913 324 11484.02 91.49 56819.79 88888.00 2018-11-20 18:40:08.413 324 11483.98 91.49 56819.74 88888.00 2018-11-20 18:40:08.913 324 11484.01 91.48 56819.75 88888.00 2018-11-20 18:40:09.413 324 11484.07 91.49 56819.73 88888.00 2018-11-20 18:40:09.913 324 11484.09 91.50 56819.65 88888.00 2018-11-20 18:40:10.413 324 11484.12 91.50 56819.61 88888.00 2018-11-20 18:40:10.913 324 11484.14 91.52 56819.59 88888.00 2018-11-20 18:40:11.413 324 11484.17 91.58 56819.57 88888.00 2018-11-20 18:40:11.913 324 11484.21 91.65 56819.56 88888.00 2018-11-20 18:40:12.413 324 11484.24 91.65 56819.55 88888.00 2018-11-20 18:40:12.913 324 11484.21 91.70 56819.55 88888.00 2018-11-20 18:40:13.413 324 11484.24 91.74 56819.56 88888.00 2018-11-20 18:40:13.913 324 11484.27 91.79 56819.52 88888.00 2018-11-20 18:40:14.413 324 11484.21 91.85 56819.57 88888.00 2018-11-20 18:40:15.413 324 11484.33 91.88 56819.49 88888.00 2018-11-20 18:40:15.913 324 11484.33 91.89 56819.41 88888.00 2018-11-20 18:40:16.413 324 11484.35 91.96 56819.36 88888.00 2018-11-20 18:40:16.913 324 11484.36 92.03 56819.34 88888.00 2018-11-20 18:40:17.413 324 11484.37 92.11 56819.24 88888.00 2018-11-20 18:40:17.913 324 11484.44 92.11 56819.16 88888.00 2018-11-20 18:40:18.413 324 11484.40 92.13 56819.17 88888.00 2018-11-20 18:40:18.913 324 11484.38 92.18 56819.09 88888.00 2018-11-20 18:40:19.413 324 11484.49 92.25 56819.04 88888.00 2018-11-20 18:40:19.913 324 11484.47 92.26 56819.03 88888.00 2018-11-20 18:40:20.413 324 11484.42 92.26 56818.99 88888.00 2018-11-20 18:40:20.913 324 11484.50 92.33 56818.91 88888.00 2018-11-20 18:40:21.413 324 11484.50 92.36 56818.86 88888.00 2018-11-20 18:40:21.913 324 11484.55 92.38 56818.82 88888.00 2018-11-20 18:40:22.413 324 11484.63 92.43 56818.84 88888.00 2018-11-20 18:40:22.913 324 11484.57 92.45 56818.80 88888.00 2018-11-20 18:40:23.413 324 11484.58 92.47 56818.84 88888.00 2018-11-20 18:40:23.913 324 11484.66 92.50 56818.85 88888.00 2018-11-20 18:40:24.413 324 11484.62 92.50 56818.83 88888.00 2018-11-20 18:40:24.913 324 11484.65 92.58 56818.79 88888.00 2018-11-20 18:40:25.413 324 11484.71 92.64 56818.77 88888.00 2018-11-20 18:40:25.913 324 11484.72 92.66 56818.83 88888.00 2018-11-20 18:40:26.413 324 11484.76 92.73 56818.88 88888.00 2018-11-20 18:40:26.913 324 11484.80 92.72 56818.93 88888.00 2018-11-20 18:40:27.413 324 11484.75 92.79 56818.95 88888.00 2018-11-20 18:40:27.913 324 11484.78 92.85 56818.99 88888.00 2018-11-20 18:40:28.413 324 11484.77 92.81 56819.02 88888.00 2018-11-20 18:40:28.913 324 11484.76 92.83 56819.06 88888.00 2018-11-20 18:40:29.413 324 11484.78 92.88 56819.15 88888.00 2018-11-20 18:40:29.913 324 11484.80 92.88 56819.25 88888.00 2018-11-20 18:40:30.413 324 11484.71 92.93 56819.30 88888.00 2018-11-20 18:40:30.913 324 11484.72 92.97 56819.37 88888.00 2018-11-20 18:40:31.413 324 11484.73 92.95 56819.44 88888.00 2018-11-20 18:40:31.913 324 11484.65 92.92 56819.59 88888.00 2018-11-20 18:40:32.413 324 11484.62 92.94 56819.70 88888.00 2018-11-20 18:40:32.913 324 11484.57 93.00 56819.80 88888.00 2018-11-20 18:40:33.413 324 11484.47 93.00 56819.83 88888.00 2018-11-20 18:40:33.913 324 11484.49 92.95 56819.94 88888.00 2018-11-20 18:40:34.413 324 11484.50 92.92 56820.05 88888.00 2018-11-20 18:40:34.913 324 11484.48 92.92 56820.13 88888.00 2018-11-20 18:40:35.413 324 11484.49 93.00 56820.18 88888.00 2018-11-20 18:40:35.913 324 11484.45 93.07 56820.26 88888.00 2018-11-20 18:40:36.413 324 11484.41 93.04 56820.42 88888.00 2018-11-20 18:40:36.913 324 11484.41 93.02 56820.56 88888.00 2018-11-20 18:40:37.413 324 11484.37 93.05 56820.62 88888.00 2018-11-20 18:40:37.913 324 11484.35 93.07 56820.77 88888.00 2018-11-20 18:40:38.413 324 11484.40 93.06 56820.90 88888.00 2018-11-20 18:40:38.913 324 11484.34 93.05 56820.98 88888.00 2018-11-20 18:40:39.413 324 11484.24 93.08 56821.11 88888.00 2018-11-20 18:40:39.913 324 11484.38 93.12 56821.22 88888.00 2018-11-20 18:40:40.413 324 11484.37 93.08 56821.26 88888.00 2018-11-20 18:40:40.913 324 11484.38 93.11 56821.32 88888.00 2018-11-20 18:40:41.413 324 11484.36 93.20 56821.45 88888.00 2018-11-20 18:40:41.913 324 11484.28 93.24 56821.55 88888.00 2018-11-20 18:40:42.413 324 11484.27 93.29 56821.62 88888.00 2018-11-20 18:40:42.913 324 11484.35 93.28 56821.72 88888.00 2018-11-20 18:40:43.413 324 11484.34 93.25 56821.75 88888.00 2018-11-20 18:40:43.913 324 11484.34 93.27 56821.80 88888.00 2018-11-20 18:40:44.413 324 11484.48 93.31 56821.81 88888.00 2018-11-20 18:40:44.913 324 11484.48 93.29 56821.86 88888.00 2018-11-20 18:40:45.413 324 11484.52 93.29 56821.85 88888.00 2018-11-20 18:40:45.913 324 11484.59 93.32 56821.80 88888.00 2018-11-20 18:40:46.413 324 11484.55 93.33 56821.80 88888.00 2018-11-20 18:40:46.913 324 11484.59 93.32 56821.79 88888.00 2018-11-20 18:40:47.413 324 11484.70 93.31 56821.78 88888.00 2018-11-20 18:40:47.913 324 11484.69 93.35 56821.71 88888.00 2018-11-20 18:40:48.413 324 11484.68 93.41 56821.65 88888.00 2018-11-20 18:40:48.913 324 11484.71 93.38 56821.64 88888.00 2018-11-20 18:40:49.413 324 11484.71 93.40 56821.59 88888.00 2018-11-20 18:40:49.913 324 11484.80 93.48 56821.47 88888.00 2018-11-20 18:40:50.413 324 11484.80 93.48 56821.42 88888.00 2018-11-20 18:40:50.913 324 11484.78 93.46 56821.34 88888.00 2018-11-20 18:40:51.413 324 11484.82 93.43 56821.21 88888.00 2018-11-20 18:40:51.913 324 11484.83 93.42 56821.15 88888.00 2018-11-20 18:40:52.413 324 11484.82 93.47 56821.11 88888.00 2018-11-20 18:40:52.913 324 11484.87 93.51 56820.96 88888.00 2018-11-20 18:40:53.413 324 11484.94 93.51 56820.83 88888.00 2018-11-20 18:40:53.913 324 11484.89 93.47 56820.74 88888.00 2018-11-20 18:40:54.413 324 11484.93 93.49 56820.65 88888.00 2018-11-20 18:40:54.913 324 11484.91 93.46 56820.44 88888.00 2018-11-20 18:40:55.413 324 11484.87 93.45 56820.33 88888.00 2018-11-20 18:40:55.913 324 11484.90 93.46 56820.17 88888.00 2018-11-20 18:40:56.413 324 11484.90 93.41 56820.02 88888.00 2018-11-20 18:40:56.913 324 11484.90 93.43 56819.95 88888.00 2018-11-20 18:40:57.413 324 11485.03 93.45 56819.85 88888.00 2018-11-20 18:40:57.913 324 11485.01 93.41 56819.74 88888.00 2018-11-20 18:40:58.413 324 11484.93 93.38 56819.65 88888.00 2018-11-20 18:40:58.913 324 11484.96 93.35 56819.52 88888.00 2018-11-20 18:40:59.413 324 11484.96 93.34 56819.38 88888.00 2018-11-20 18:40:59.913 324 11484.98 93.29 56819.28 88888.00 2018-11-20 18:41:00.413 324 11485.06 93.26 56819.17 88888.00 2018-11-20 18:41:00.913 324 11485.07 93.19 56819.02 88888.00 2018-11-20 18:41:01.413 324 11485.05 93.14 56818.84 88888.00 2018-11-20 18:41:01.913 324 11485.14 93.13 56818.72 88888.00 2018-11-20 18:41:02.413 324 11485.08 93.09 56818.58 88888.00 2018-11-20 18:41:02.913 324 11485.03 93.12 56818.45 88888.00 2018-11-20 18:41:03.413 324 11485.11 93.12 56818.35 88888.00 2018-11-20 18:41:03.913 324 11485.06 93.04 56818.21 88888.00 2018-11-20 18:41:04.913 324 11485.16 92.99 56817.89 88888.00 2018-11-20 18:41:05.413 324 11485.13 92.93 56817.79 88888.00 2018-11-20 18:41:05.913 324 11485.08 92.87 56817.57 88888.00 2018-11-20 18:41:06.413 324 11485.13 92.80 56817.42 88888.00 2018-11-20 18:41:06.913 324 11485.05 92.77 56817.26 88888.00 2018-11-20 18:41:07.413 324 11485.05 92.74 56817.15 88888.00 2018-11-20 18:41:07.913 324 11485.12 92.66 56817.04 88888.00 2018-11-20 18:41:08.413 324 11485.03 92.59 56816.91 88888.00 2018-11-20 18:41:08.913 324 11484.96 92.54 56816.78 88888.00 2018-11-20 18:41:09.413 324 11484.94 92.50 56816.66 88888.00 2018-11-20 18:41:09.913 324 11484.83 92.46 56816.59 88888.00 2018-11-20 18:41:10.413 324 11484.83 92.43 56816.44 88888.00 2018-11-20 18:41:10.913 324 11484.84 92.36 56816.30 88888.00 2018-11-20 18:41:11.413 324 11484.76 92.30 56816.25 88888.00 2018-11-20 18:41:11.913 324 11484.73 92.24 56816.13 88888.00 2018-11-20 18:41:12.413 324 11484.65 92.16 56816.04 88888.00 2018-11-20 18:41:12.913 324 11484.59 92.13 56815.99 88888.00 2018-11-20 18:41:13.413 324 11484.57 92.08 56815.97 88888.00 2018-11-20 18:41:13.913 324 11484.49 91.98 56815.93 88888.00 2018-11-20 18:41:14.413 324 11484.38 91.96 56815.81 88888.00 2018-11-20 18:41:14.913 324 11484.41 91.95 56815.81 88888.00 2018-11-20 18:41:15.413 324 11484.36 91.93 56815.84 88888.00 2018-11-20 18:41:15.913 324 11484.27 91.92 56815.88 88888.00 2018-11-20 18:41:16.413 324 11484.24 91.90 56815.83 88888.00 2018-11-20 18:41:16.913 324 11484.16 91.82 56815.82 88888.00 2018-11-20 18:41:17.413 324 11484.09 91.83 56815.89 88888.00 2018-11-20 18:41:17.913 324 11484.06 91.84 56816.01 88888.00 2018-11-20 18:41:18.413 324 11483.93 91.78 56816.04 88888.00 2018-11-20 18:41:18.913 324 11483.87 91.85 56816.10 88888.00 2018-11-20 18:41:19.413 324 11483.88 91.86 56816.19 88888.00 2018-11-20 18:41:19.913 324 11483.82 91.83 56816.35 88888.00 2018-11-20 18:41:20.413 324 11483.81 91.86 56816.47 88888.00 2018-11-20 18:41:20.913 324 11483.78 91.90 56816.52 88888.00 2018-11-20 18:41:21.413 324 11483.68 91.96 56816.59 88888.00 2018-11-20 18:41:21.913 324 11483.65 91.96 56816.76 88888.00 2018-11-20 18:41:22.413 324 11483.72 91.92 56816.90 88888.00 2018-11-20 18:41:22.913 324 11483.66 91.95 56817.02 88888.00 2018-11-20 18:41:23.413 324 11483.67 92.02 56817.09 88888.00 2018-11-20 18:41:23.913 324 11483.68 92.04 56817.22 88888.00 2018-11-20 18:41:24.413 324 11483.66 92.06 56817.35 88888.00 2018-11-20 18:41:24.913 324 11483.62 92.17 56817.48 88888.00 2018-11-20 18:41:25.404 324 11483.64 92.19 56817.61 88888.00 2018-11-20 18:41:25.904 324 11483.52 92.23 56817.71 88888.00 2018-11-20 18:41:26.404 324 11483.50 92.29 56817.83 88888.00 2018-11-20 18:41:26.904 324 11483.50 92.27 56817.94 88888.00 2018-11-20 18:41:27.404 324 11483.52 92.30 56818.00 88888.00 2018-11-20 18:41:27.904 324 11483.53 92.37 56818.12 88888.00 2018-11-20 18:41:28.404 324 11483.53 92.43 56818.16 88888.00 2018-11-20 18:41:28.904 324 11483.54 92.49 56818.27 88888.00 2018-11-20 18:41:29.404 324 11483.60 92.53 56818.34 88888.00 2018-11-20 18:41:29.904 324 11483.55 92.53 56818.38 88888.00 2018-11-20 18:41:30.404 324 11483.55 92.56 56818.40 88888.00 2018-11-20 18:41:30.904 324 11483.60 92.61 56818.52 88888.00 2018-11-20 18:41:31.404 324 11483.55 92.66 56818.58 88888.00 2018-11-20 18:41:31.904 324 11483.59 92.77 56818.59 88888.00 2018-11-20 18:41:32.404 324 11483.66 92.80 56818.60 88888.00 2018-11-20 18:41:32.904 324 11483.62 92.79 56818.66 88888.00 2018-11-20 18:41:33.404 324 11483.62 92.84 56818.71 88888.00 2018-11-20 18:41:33.904 324 11483.68 92.85 56818.71 88888.00 2018-11-20 18:41:34.404 324 11483.64 92.83 56818.72 88888.00 2018-11-20 18:41:34.904 324 11483.69 92.91 56818.76 88888.00 2018-11-20 18:41:35.404 324 11483.75 92.91 56818.72 88888.00 2018-11-20 18:41:35.904 324 11483.71 92.95 56818.71 88888.00 2018-11-20 18:41:36.404 324 11483.75 92.98 56818.69 88888.00 2018-11-20 18:41:36.904 324 11483.84 92.99 56818.64 88888.00 2018-11-20 18:41:37.404 324 11483.73 92.95 56818.61 88888.00 2018-11-20 18:41:38.404 324 11483.78 92.95 56818.58 88888.00 2018-11-20 18:41:38.904 324 11483.77 92.97 56818.50 88888.00 2018-11-20 18:41:39.404 324 11483.80 92.99 56818.45 88888.00 2018-11-20 18:41:39.904 324 11483.81 92.92 56818.39 88888.00 2018-11-20 18:41:40.404 324 11483.72 92.93 56818.34 88888.00 2018-11-20 18:41:40.904 324 11483.71 92.97 56818.32 88888.00 2018-11-20 18:41:41.404 324 11483.77 92.99 56818.31 88888.00 2018-11-20 18:41:41.904 324 11483.74 93.01 56818.32 88888.00 2018-11-20 18:41:42.404 324 11483.74 92.95 56818.30 88888.00 2018-11-20 18:41:42.904 324 11483.69 92.90 56818.30 88888.00 2018-11-20 18:41:43.404 324 11483.65 92.93 56818.34 88888.00 2018-11-20 18:41:43.904 324 11483.65 92.97 56818.37 88888.00 2018-11-20 18:41:44.404 324 11483.69 92.95 56818.33 88888.00 2018-11-20 18:41:44.904 324 11483.62 92.94 56818.34 88888.00 2018-11-20 18:41:45.404 324 11483.67 92.97 56818.35 88888.00 2018-11-20 18:41:45.904 324 11483.62 92.92 56818.33 88888.00 2018-11-20 18:41:46.404 324 11483.52 92.86 56818.34 88888.00 2018-11-20 18:41:46.904 324 11483.55 92.88 56818.38 88888.00 2018-11-20 18:41:47.404 324 11483.52 92.86 56818.34 88888.00 2018-11-20 18:41:48.404 324 11483.51 92.90 56818.44 88888.00 2018-11-20 18:41:48.904 324 11483.52 92.87 56818.40 88888.00 2018-11-20 18:41:49.404 324 11483.50 92.85 56818.45 88888.00 2018-11-20 18:41:49.904 324 11483.47 92.81 56818.50 88888.00 2018-11-20 18:41:50.404 324 11483.43 92.80 56818.60 88888.00 2018-11-20 18:41:50.904 324 11483.40 92.83 56818.64 88888.00 2018-11-20 18:41:51.404 324 11483.50 92.80 56818.61 88888.00 2018-11-20 18:41:51.904 324 11483.41 92.77 56818.67 88888.00 2018-11-20 18:41:52.404 324 11483.36 92.77 56818.71 88888.00 2018-11-20 18:41:52.904 324 11483.40 92.77 56818.66 88888.00 2018-11-20 18:41:53.404 324 11483.36 92.74 56818.67 88888.00 2018-11-20 18:41:53.904 324 11483.34 92.73 56818.65 88888.00 2018-11-20 18:41:54.404 324 11483.37 92.75 56818.64 88888.00 2018-11-20 18:41:54.904 324 11483.30 92.74 56818.60 88888.00 2018-11-20 18:41:55.404 324 11483.19 92.66 56818.58 88888.00 2018-11-20 18:41:55.904 324 11483.23 92.59 56818.51 88888.00 2018-11-20 18:41:56.404 324 11483.17 92.56 56818.52 88888.00 2018-11-20 18:41:56.904 324 11483.13 92.54 56818.45 88888.00 2018-11-20 18:41:57.404 324 11483.18 92.46 56818.37 88888.00 2018-11-20 18:41:57.904 324 11483.10 92.38 56818.30 88888.00 2018-11-20 18:41:58.404 324 11483.11 92.40 56818.24 88888.00 2018-11-20 18:41:58.904 324 11483.05 92.36 56818.24 88888.00 2018-11-20 18:41:59.404 324 11482.90 92.25 56818.16 88888.00 2018-11-20 18:41:59.904 324 11482.87 92.15 56818.09 88888.00 2018-11-20 18:42:00.404 324 11482.84 92.12 56818.06 88888.00 2018-11-20 18:42:00.904 324 11482.73 92.08 56817.95 88888.00 2018-11-20 18:42:01.404 324 11482.74 92.04 56817.88 88888.00 2018-11-20 18:42:01.904 324 11482.67 92.00 56817.86 88888.00 2018-11-20 18:42:02.404 324 11482.57 91.99 56817.81 88888.00 2018-11-20 18:42:02.904 324 11482.50 91.95 56817.71 88888.00 2018-11-20 18:42:03.404 324 11482.47 91.88 56817.64 88888.00 2018-11-20 18:42:03.904 324 11482.38 91.83 56817.60 88888.00 2018-11-20 18:42:04.404 324 11482.39 91.77 56817.56 88888.00 2018-11-20 18:42:04.904 324 11482.36 91.76 56817.48 88888.00 2018-11-20 18:42:05.404 324 11482.29 91.72 56817.42 88888.00 2018-11-20 18:42:05.904 324 11482.34 91.66 56817.41 88888.00 2018-11-20 18:42:06.404 324 11482.26 91.58 56817.39 88888.00 2018-11-20 18:42:06.904 324 11482.21 91.54 56817.30 88888.00 2018-11-20 18:42:07.404 324 11482.25 91.54 56817.28 88888.00 2018-11-20 18:42:07.904 324 11482.16 91.48 56817.21 88888.00 2018-11-20 18:42:08.404 324 11482.13 91.45 56817.23 88888.00 2018-11-20 18:42:08.904 324 11482.13 91.41 56817.22 88888.00 2018-11-20 18:42:09.404 324 11482.05 91.34 56817.26 88888.00 2018-11-20 18:42:09.904 324 11482.01 91.28 56817.23 88888.00 2018-11-20 18:42:10.404 324 11482.00 91.24 56817.19 88888.00 2018-11-20 18:42:10.904 324 11481.97 91.16 56817.15 88888.00 2018-11-20 18:42:11.404 324 11481.87 91.09 56817.10 88888.00 2018-11-20 18:42:11.904 324 11481.97 91.06 56817.05 88888.00 2018-11-20 18:42:12.404 324 11481.92 91.01 56817.06 88888.00 2018-11-20 18:42:12.904 324 11481.94 91.02 56817.03 88888.00 2018-11-20 18:42:13.404 324 11481.98 91.02 56817.02 88888.00 2018-11-20 18:42:13.904 324 11481.87 91.00 56817.03 88888.00 2018-11-20 18:42:14.404 324 11481.81 91.03 56817.07 88888.00 2018-11-20 18:42:14.904 324 11481.85 91.02 56817.09 88888.00 2018-11-20 18:42:15.404 324 11481.78 90.97 56817.07 88888.00 2018-11-20 18:42:15.904 324 11481.79 90.89 56817.10 88888.00 2018-11-20 18:42:16.404 324 11481.83 90.81 56817.12 88888.00 2018-11-20 18:42:16.904 324 11481.80 90.79 56817.18 88888.00 2018-11-20 18:42:17.404 324 11481.80 90.77 56817.28 88888.00 2018-11-20 18:42:17.904 324 11481.73 90.81 56817.38 88888.00 2018-11-20 18:42:18.404 324 11481.66 90.83 56817.44 88888.00 2018-11-20 18:42:18.904 324 11481.70 90.84 56817.55 88888.00 2018-11-20 18:42:20.404 324 11481.66 90.91 56817.83 88888.00 2018-11-20 18:42:20.904 324 11481.64 90.93 56817.88 88888.00 2018-11-20 18:42:21.404 324 11481.58 90.94 56817.92 88888.00 2018-11-20 18:42:21.904 324 11481.64 91.03 56817.98 88888.00 2018-11-20 18:42:22.404 324 11481.58 91.03 56818.06 88888.00 2018-11-20 18:42:22.904 324 11481.51 91.02 56818.19 88888.00 2018-11-20 18:42:23.404 324 11481.56 91.08 56818.33 88888.00 2018-11-20 18:42:23.904 324 11481.49 91.09 56818.44 88888.00 2018-11-20 18:42:24.404 324 11481.41 91.17 56818.53 88888.00 2018-11-20 18:42:24.904 324 11481.50 91.17 56818.65 88888.00 2018-11-20 18:42:25.404 324 11481.45 91.21 56818.69 88888.00 2018-11-20 18:42:25.904 324 11481.31 91.21 56818.75 88888.00 2018-11-20 18:42:26.404 324 11481.39 91.25 56818.90 88888.00 2018-11-20 18:42:26.904 324 11481.38 91.30 56818.99 88888.00 2018-11-20 18:42:27.404 324 11481.31 91.29 56819.03 88888.00 2018-11-20 18:42:27.904 324 11481.39 91.35 56819.12 88888.00 2018-11-20 18:42:28.404 324 11481.35 91.40 56819.21 88888.00 2018-11-20 18:42:28.904 324 11481.35 91.45 56819.25 88888.00 2018-11-20 18:42:29.404 324 11481.36 91.49 56819.30 88888.00 2018-11-20 18:42:29.904 324 11481.29 91.51 56819.40 88888.00 2018-11-20 18:42:30.404 324 11481.27 91.50 56819.41 88888.00 2018-11-20 18:42:30.904 324 11481.32 91.52 56819.44 88888.00 2018-11-20 18:42:31.404 324 11481.31 91.54 56819.48 88888.00 2018-11-20 18:42:31.904 324 11481.34 91.55 56819.47 88888.00 2018-11-20 18:42:32.404 324 11481.32 91.57 56819.50 88888.00 2018-11-20 18:42:32.904 324 11481.23 91.59 56819.54 88888.00 2018-11-20 18:42:33.404 324 11481.32 91.63 56819.61 88888.00 2018-11-20 18:42:33.904 324 11481.36 91.66 56819.56 88888.00 2018-11-20 18:42:34.404 324 11481.31 91.72 56819.55 88888.00 2018-11-20 18:42:34.904 324 11481.30 91.77 56819.53 88888.00 2018-11-20 18:42:35.404 324 11481.34 91.71 56819.55 88888.00 2018-11-20 18:42:35.904 324 11481.29 91.65 56819.56 88888.00 2018-11-20 18:42:36.404 324 11481.37 91.65 56819.53 88888.00 2018-11-20 18:42:36.904 324 11481.44 91.64 56819.43 88888.00 2018-11-20 18:42:37.404 324 11481.32 91.61 56819.37 88888.00 2018-11-20 18:42:37.904 324 11481.32 91.59 56819.35 88888.00 2018-11-20 18:42:38.404 324 11481.32 91.49 56819.28 88888.00 2018-11-20 18:42:38.904 324 11481.27 91.49 56819.18 88888.00 2018-11-20 18:42:39.404 324 11481.32 91.48 56819.08 88888.00 2018-11-20 18:42:39.904 324 11481.32 91.41 56819.02 88888.00 2018-11-20 18:42:40.404 324 11481.20 91.36 56818.98 88888.00 2018-11-20 18:42:40.904 324 11481.17 91.30 56818.86 88888.00 2018-11-20 18:42:41.404 324 11481.15 91.27 56818.78 88888.00 2018-11-20 18:42:41.904 324 11481.02 91.18 56818.67 88888.00 2018-11-20 18:42:42.404 324 11481.10 91.21 56818.57 88888.00 2018-11-20 18:42:42.904 324 11481.07 91.17 56818.51 88888.00 2018-11-20 18:42:43.404 324 11480.95 91.08 56818.43 88888.00 2018-11-20 18:42:43.904 324 11480.96 91.02 56818.40 88888.00 2018-11-20 18:42:44.404 324 11480.86 90.91 56818.25 88888.00 2018-11-20 18:42:44.904 324 11480.81 90.90 56818.14 88888.00 2018-11-20 18:42:45.404 324 11480.77 90.86 56818.06 88888.00 2018-11-20 18:42:45.904 324 11480.70 90.77 56818.01 88888.00 2018-11-20 18:42:46.404 324 11480.60 90.72 56818.00 88888.00 2018-11-20 18:42:46.904 324 11480.65 90.66 56817.92 88888.00 2018-11-20 18:42:47.404 324 11480.60 90.62 56817.87 88888.00 2018-11-20 18:42:47.904 324 11480.53 90.59 56817.87 88888.00 2018-11-20 18:42:48.404 324 11480.55 90.52 56817.89 88888.00 2018-11-20 18:42:48.904 324 11480.47 90.43 56817.86 88888.00 2018-11-20 18:42:49.404 324 11480.46 90.43 56817.84 88888.00 2018-11-20 18:42:49.904 324 11480.48 90.40 56817.83 88888.00 2018-11-20 18:42:50.404 324 11480.39 90.35 56817.84 88888.00 2018-11-20 18:42:50.904 324 11480.35 90.36 56817.86 88888.00 2018-11-20 18:42:51.404 324 11480.37 90.33 56817.90 88888.00 2018-11-20 18:42:51.904 324 11480.30 90.33 56817.89 88888.00 2018-11-20 18:42:52.404 324 11480.32 90.32 56817.90 88888.00 2018-11-20 18:42:52.904 324 11480.28 90.29 56817.95 88888.00 2018-11-20 18:42:53.404 324 11480.27 90.29 56818.01 88888.00 2018-11-20 18:42:53.904 324 11480.33 90.33 56818.09 88888.00 2018-11-20 18:42:54.404 324 11480.42 90.33 56818.13 88888.00 2018-11-20 18:42:54.904 324 11480.42 90.27 56818.20 88888.00 2018-11-20 18:42:55.404 324 11480.39 90.32 56818.38 88888.00 2018-11-20 18:42:55.904 324 11480.48 90.34 56818.44 88888.00 2018-11-20 18:42:56.404 324 11480.48 90.35 56818.54 88888.00 2018-11-20 18:42:56.904 324 11480.55 90.34 56818.59 88888.00 2018-11-20 18:42:57.404 324 11480.67 90.33 56818.64 88888.00 2018-11-20 18:42:57.904 324 11480.65 90.33 56818.71 88888.00 2018-11-20 18:42:58.404 324 11480.81 90.36 56818.78 88888.00 2018-11-20 18:42:58.904 324 11480.84 90.38 56818.84 88888.00 2018-11-20 18:42:59.404 324 11480.86 90.39 56818.91 88888.00 2018-11-20 18:42:59.904 324 11480.93 90.43 56818.98 88888.00 2018-11-20 18:43:00.404 324 11480.95 90.38 56818.98 88888.00 2018-11-20 18:43:01.404 324 11481.08 90.46 56818.97 88888.00 2018-11-20 18:43:01.904 324 11481.16 90.46 56819.02 88888.00 2018-11-20 18:43:02.404 324 11481.13 90.40 56818.98 88888.00 2018-11-20 18:43:02.904 324 11481.18 90.45 56819.01 88888.00 2018-11-20 18:43:03.404 324 11481.27 90.47 56819.06 88888.00 2018-11-20 18:43:03.904 324 11481.37 90.47 56819.03 88888.00 2018-11-20 18:43:04.404 324 11481.43 90.49 56819.04 88888.00 2018-11-20 18:43:04.904 324 11481.48 90.45 56819.02 88888.00 2018-11-20 18:43:05.404 324 11481.44 90.45 56818.98 88888.00 2018-11-20 18:43:05.904 324 11481.51 90.45 56818.96 88888.00 2018-11-20 18:43:06.404 324 11481.56 90.42 56818.91 88888.00 2018-11-20 18:43:06.904 324 11481.49 90.47 56818.82 88888.00 2018-11-20 18:43:07.404 324 11481.63 90.49 56818.77 88888.00 2018-11-20 18:43:07.904 324 11481.67 90.48 56818.71 88888.00 2018-11-20 18:43:08.404 324 11481.69 90.52 56818.66 88888.00 2018-11-20 18:43:08.904 324 11481.81 90.55 56818.63 88888.00 2018-11-20 18:43:09.404 324 11481.81 90.50 56818.51 88888.00 2018-11-20 18:43:09.904 324 11481.83 90.55 56818.47 88888.00 2018-11-20 18:43:10.404 324 11481.94 90.55 56818.38 88888.00 2018-11-20 18:43:10.904 324 11481.90 90.49 56818.30 88888.00 2018-11-20 18:43:11.404 324 11481.94 90.53 56818.20 88888.00 2018-11-20 18:43:11.904 324 11482.04 90.53 56818.16 88888.00 2018-11-20 18:43:12.404 324 11481.98 90.56 56818.15 88888.00 2018-11-20 18:43:12.904 324 11481.97 90.57 56818.09 88888.00 2018-11-20 18:43:13.404 324 11482.06 90.55 56818.01 88888.00 2018-11-20 18:43:13.904 324 11482.04 90.52 56817.95 88888.00 2018-11-20 18:43:14.404 324 11482.04 90.49 56817.92 88888.00 2018-11-20 18:43:14.904 324 11482.04 90.47 56817.83 88888.00 2018-11-20 18:43:15.404 324 11481.97 90.48 56817.79 88888.00 2018-11-20 18:43:15.904 324 11482.01 90.49 56817.75 88888.00 2018-11-20 18:43:16.404 324 11482.12 90.45 56817.76 88888.00 2018-11-20 18:43:16.904 324 11482.04 90.39 56817.87 88888.00 2018-11-20 18:43:17.404 324 11482.00 90.39 56817.84 88888.00 2018-11-20 18:43:17.904 324 11482.04 90.36 56817.81 88888.00 2018-11-20 18:43:18.404 324 11481.99 90.32 56817.83 88888.00 2018-11-20 18:43:18.904 324 11482.12 90.32 56817.86 88888.00 2018-11-20 18:43:19.404 324 11482.01 90.30 56817.92 88888.00 2018-11-20 18:43:19.904 324 11482.01 90.30 56818.02 88888.00 2018-11-20 18:43:20.404 324 11482.02 90.34 56818.11 88888.00 2018-11-20 18:43:20.904 324 11481.99 90.33 56818.14 88888.00 2018-11-20 18:43:21.404 324 11481.92 90.36 56818.21 88888.00 2018-11-20 18:43:21.904 324 11481.97 90.35 56818.28 88888.00 2018-11-20 18:43:22.404 324 11481.97 90.39 56818.40 88888.00 2018-11-20 18:43:22.904 324 11481.95 90.40 56818.48 88888.00 2018-11-20 18:43:23.404 324 11481.95 90.40 56818.54 88888.00 2018-11-20 18:43:23.904 324 11481.94 90.40 56818.70 88888.00 2018-11-20 18:43:24.404 324 11481.90 90.41 56818.76 88888.00 2018-11-20 18:43:24.904 324 11481.88 90.43 56818.89 88888.00 2018-11-20 18:43:25.404 324 11481.87 90.47 56818.98 88888.00 2018-11-20 18:43:25.904 324 11481.80 90.57 56819.15 88888.00 2018-11-20 18:43:26.405 324 11481.90 90.55 56819.21 88888.00 2018-11-20 18:43:26.905 324 11481.87 90.55 56819.33 88888.00 2018-11-20 18:43:27.405 324 11481.80 90.61 56819.41 88888.00 2018-11-20 18:43:27.905 324 11481.92 90.62 56819.55 88888.00 2018-11-20 18:43:28.405 324 11481.87 90.63 56819.66 88888.00 2018-11-20 18:43:28.905 324 11481.84 90.70 56819.81 88888.00 2018-11-20 18:43:29.405 324 11481.87 90.74 56819.91 88888.00 2018-11-20 18:43:29.905 324 11481.88 90.83 56819.95 88888.00 2018-11-20 18:43:30.405 324 11481.80 90.87 56820.07 88888.00 2018-11-20 18:43:30.905 324 11481.93 90.90 56820.15 88888.00 2018-11-20 18:43:31.405 324 11481.95 90.95 56820.31 88888.00 2018-11-20 18:43:31.905 324 11481.99 91.02 56820.39 88888.00 2018-11-20 18:43:32.405 324 11482.04 91.08 56820.45 88888.00 2018-11-20 18:43:32.905 324 11482.00 91.08 56820.52 88888.00 2018-11-20 18:43:33.405 324 11482.05 91.22 56820.52 88888.00 2018-11-20 18:43:33.905 324 11482.13 91.25 56820.59 88888.00 2018-11-20 18:43:34.405 324 11482.05 91.28 56820.65 88888.00 2018-11-20 18:43:34.905 324 11482.12 91.30 56820.70 88888.00 2018-11-20 18:43:35.405 324 11482.20 91.30 56820.70 88888.00 2018-11-20 18:43:35.905 324 11482.14 91.30 56820.63 88888.00 2018-11-20 18:43:36.405 324 11482.23 91.34 56820.59 88888.00 2018-11-20 18:43:36.905 324 11482.30 91.35 56820.57 88888.00 2018-11-20 18:43:37.405 324 11482.27 91.36 56820.51 88888.00 2018-11-20 18:43:37.905 324 11482.40 91.38 56820.50 88888.00 2018-11-20 18:43:38.405 324 11482.47 91.41 56820.42 88888.00 2018-11-20 18:43:38.905 324 11482.45 91.41 56820.34 88888.00 2018-11-20 18:43:39.405 324 11482.53 91.41 56820.27 88888.00 2018-11-20 18:43:39.905 324 11482.61 91.44 56820.15 88888.00 2018-11-20 18:43:40.405 324 11482.66 91.41 56820.06 88888.00 2018-11-20 18:43:40.905 324 11482.76 91.37 56820.01 88888.00 2018-11-20 18:43:41.405 324 11482.70 91.38 56819.87 88888.00 2018-11-20 18:43:41.905 324 11482.69 91.37 56819.62 88888.00 2018-11-20 18:43:42.905 324 11482.87 91.27 56819.38 88888.00 2018-11-20 18:43:43.405 324 11482.80 91.28 56819.31 88888.00 2018-11-20 18:43:43.905 324 11482.94 91.28 56819.21 88888.00 2018-11-20 18:43:44.405 324 11482.95 91.18 56819.06 88888.00 2018-11-20 18:43:44.905 324 11482.94 91.15 56818.99 88888.00 2018-11-20 18:43:45.405 324 11483.08 91.15 56818.90 88888.00 2018-11-20 18:43:45.905 324 11483.06 91.08 56818.82 88888.00 2018-11-20 18:43:46.405 324 11483.06 91.11 56818.71 88888.00 2018-11-20 18:43:46.905 324 11483.12 91.14 56818.58 88888.00 2018-11-20 18:43:47.405 324 11483.11 91.10 56818.45 88888.00 2018-11-20 18:43:47.905 324 11483.23 91.10 56818.37 88888.00 2018-11-20 18:43:48.405 324 11483.26 91.09 56818.33 88888.00 2018-11-20 18:43:48.905 324 11483.20 91.04 56818.24 88888.00 2018-11-20 18:43:49.405 324 11483.25 91.01 56818.21 88888.00 2018-11-20 18:43:49.905 324 11483.30 91.01 56818.15 88888.00 2018-11-20 18:43:50.905 324 11483.23 90.95 56818.06 88888.00 2018-11-20 18:43:51.405 324 11483.31 90.93 56818.00 88888.00 2018-11-20 18:43:51.905 324 11483.23 90.90 56817.98 88888.00 2018-11-20 18:43:52.405 324 11483.26 90.87 56817.95 88888.00 2018-11-20 18:43:52.905 324 11483.38 90.84 56817.94 88888.00 2018-11-20 18:43:53.405 324 11483.37 90.91 56817.99 88888.00 2018-11-20 18:43:53.905 324 11483.43 90.93 56817.95 88888.00 2018-11-20 18:43:54.405 324 11483.48 90.93 56817.92 88888.00 2018-11-20 18:43:54.905 324 11483.44 90.96 56817.92 88888.00 2018-11-20 18:43:55.405 324 11483.47 91.01 56817.96 88888.00 2018-11-20 18:43:55.905 324 11483.57 90.98 56818.02 88888.00 2018-11-20 18:43:56.405 324 11483.53 91.00 56818.03 88888.00 2018-11-20 18:43:56.905 324 11483.57 91.06 56818.09 88888.00 2018-11-20 18:43:57.405 324 11483.62 91.10 56818.18 88888.00 2018-11-20 18:43:57.905 324 11483.58 91.11 56818.28 88888.00 2018-11-20 18:43:58.405 324 11483.71 91.09 56818.27 88888.00 2018-11-20 18:43:58.905 324 11483.72 91.09 56818.21 88888.00 2018-11-20 18:43:59.405 324 11483.69 91.10 56818.24 88888.00 2018-11-20 18:43:59.905 324 11483.75 91.17 56818.35 88888.00 2018-11-20 18:44:00.405 324 11483.74 91.21 56818.40 88888.00 2018-11-20 18:44:00.905 324 11483.75 91.18 56818.41 88888.00 2018-11-20 18:44:01.405 324 11483.85 91.16 56818.44 88888.00 2018-11-20 18:44:01.905 324 11483.87 91.14 56818.48 88888.00 2018-11-20 18:44:02.405 324 11483.88 91.17 56818.56 88888.00 2018-11-20 18:44:02.905 324 11483.93 91.21 56818.57 88888.00 2018-11-20 18:44:03.405 324 11483.93 91.25 56818.59 88888.00 2018-11-20 18:44:03.905 324 11483.98 91.24 56818.60 88888.00 2018-11-20 18:44:04.405 324 11484.05 91.23 56818.66 88888.00 2018-11-20 18:44:04.905 324 11484.07 91.23 56818.67 88888.00 2018-11-20 18:44:05.405 324 11484.08 91.27 56818.75 88888.00 2018-11-20 18:44:05.905 324 11484.17 91.29 56818.78 88888.00 2018-11-20 18:44:06.405 324 11484.20 91.27 56818.76 88888.00 2018-11-20 18:44:06.905 324 11484.26 91.38 56818.79 88888.00 2018-11-20 18:44:07.405 324 11484.31 91.49 56818.84 88888.00 2018-11-20 18:44:07.905 324 11484.27 91.43 56818.86 88888.00 2018-11-20 18:44:08.405 324 11484.26 91.45 56818.86 88888.00 2018-11-20 18:44:08.905 324 11484.35 91.50 56818.86 88888.00 2018-11-20 18:44:09.405 324 11484.31 91.50 56818.88 88888.00 2018-11-20 18:44:09.905 324 11484.37 91.55 56818.90 88888.00 2018-11-20 18:44:10.405 324 11484.45 91.58 56818.92 88888.00 2018-11-20 18:44:10.905 324 11484.36 91.62 56818.91 88888.00 2018-11-20 18:44:11.405 324 11484.35 91.68 56818.92 88888.00 2018-11-20 18:44:11.905 324 11484.41 91.72 56818.91 88888.00 2018-11-20 18:44:12.405 324 11484.41 91.75 56818.95 88888.00 2018-11-20 18:44:12.905 324 11484.44 91.84 56818.98 88888.00 2018-11-20 18:44:13.405 324 11484.47 91.84 56818.98 88888.00 2018-11-20 18:44:14.405 324 11484.48 91.86 56818.97 88888.00 2018-11-20 18:44:14.905 324 11484.55 91.89 56818.91 88888.00 2018-11-20 18:44:15.405 324 11484.57 91.99 56818.93 88888.00 2018-11-20 18:44:15.905 324 11484.55 92.09 56818.95 88888.00 2018-11-20 18:44:16.405 324 11484.56 92.15 56818.92 88888.00 2018-11-20 18:44:16.905 324 11484.48 92.23 56818.91 88888.00 2018-11-20 18:44:17.405 324 11484.55 92.25 56818.92 88888.00 2018-11-20 18:44:17.905 324 11484.56 92.25 56818.92 88888.00 2018-11-20 18:44:18.405 324 11484.56 92.27 56818.90 88888.00 2018-11-20 18:44:18.905 324 11484.63 92.27 56818.90 88888.00 2018-11-20 18:44:19.405 324 11484.63 92.24 56818.88 88888.00 2018-11-20 18:44:19.905 324 11484.59 92.29 56818.86 88888.00 2018-11-20 18:44:20.405 324 11484.69 92.30 56818.86 88888.00 2018-11-20 18:44:20.905 324 11484.70 92.33 56818.82 88888.00 2018-11-20 18:44:21.405 324 11484.73 92.44 56818.84 88888.00 2018-11-20 18:44:21.905 324 11484.80 92.39 56818.84 88888.00 2018-11-20 18:44:22.405 324 11484.78 92.32 56818.82 88888.00 2018-11-20 18:44:22.905 324 11484.77 92.34 56818.80 88888.00 2018-11-20 18:44:23.405 324 11484.89 92.33 56818.78 88888.00 2018-11-20 18:44:24.405 324 11484.85 92.33 56818.72 88888.00 2018-11-20 18:44:24.905 324 11484.94 92.30 56818.71 88888.00 2018-11-20 18:44:25.405 324 11484.90 92.26 56818.65 88888.00 2018-11-20 18:44:25.905 324 11484.85 92.32 56818.56 88888.00 2018-11-20 18:44:26.405 324 11484.94 92.33 56818.56 88888.00 2018-11-20 18:44:26.905 324 11484.86 92.29 56818.56 88888.00 2018-11-20 18:44:27.405 324 11484.82 92.31 56818.51 88888.00 2018-11-20 18:44:27.905 324 11484.85 92.19 56818.50 88888.00 2018-11-20 18:44:28.405 324 11484.80 92.10 56818.43 88888.00 2018-11-20 18:44:28.905 324 11484.78 92.06 56818.38 88888.00 2018-11-20 18:44:29.405 324 11484.78 92.11 56818.38 88888.00 2018-11-20 18:44:29.905 324 11484.69 92.16 56818.38 88888.00 2018-11-20 18:44:30.405 324 11484.63 92.12 56818.34 88888.00 2018-11-20 18:44:30.905 324 11484.66 91.99 56818.27 88888.00 2018-11-20 18:44:31.405 324 11484.62 91.96 56818.30 88888.00 2018-11-20 18:44:31.905 324 11484.64 91.91 56818.31 88888.00 2018-11-20 18:44:32.405 324 11484.58 91.89 56818.30 88888.00 2018-11-20 18:44:32.905 324 11484.49 91.88 56818.24 88888.00 2018-11-20 18:44:33.405 324 11484.51 91.88 56818.24 88888.00 2018-11-20 18:44:33.905 324 11484.52 91.86 56818.22 88888.00 2018-11-20 18:44:34.405 324 11484.42 91.81 56818.13 88888.00 2018-11-20 18:44:34.905 324 11484.37 91.83 56818.19 88888.00 2018-11-20 18:44:35.405 324 11484.34 91.78 56818.14 88888.00 2018-11-20 18:44:35.905 324 11484.21 91.84 56818.13 88888.00 2018-11-20 18:44:36.405 324 11484.23 91.88 56818.13 88888.00 2018-11-20 18:44:36.905 324 11484.22 91.85 56818.12 88888.00 2018-11-20 18:44:37.405 324 11484.09 91.84 56818.12 88888.00 2018-11-20 18:44:37.905 324 11484.10 91.82 56818.13 88888.00 2018-11-20 18:44:38.405 324 11484.09 91.77 56818.15 88888.00 2018-11-20 18:44:38.905 324 11484.01 91.77 56818.16 88888.00 2018-11-20 18:44:39.405 324 11484.02 91.78 56818.12 88888.00 2018-11-20 18:44:39.905 324 11483.96 91.76 56818.12 88888.00 2018-11-20 18:44:40.405 324 11483.91 91.78 56818.08 88888.00 2018-11-20 18:44:40.905 324 11483.98 91.83 56818.12 88888.00 2018-11-20 18:44:41.405 324 11483.92 91.83 56818.09 88888.00 2018-11-20 18:44:41.905 324 11483.84 91.85 56818.07 88888.00 2018-11-20 18:44:42.405 324 11483.89 91.96 56818.07 88888.00 2018-11-20 18:44:42.905 324 11483.81 91.96 56818.03 88888.00 2018-11-20 18:44:43.405 324 11483.74 91.97 56818.01 88888.00 2018-11-20 18:44:43.905 324 11483.82 92.05 56818.02 88888.00 2018-11-20 18:44:44.405 324 11483.84 92.08 56817.96 88888.00 2018-11-20 18:44:44.905 324 11483.74 92.08 56817.92 88888.00 2018-11-20 18:44:45.905 324 11483.79 92.16 56817.93 88888.00 2018-11-20 18:44:46.405 324 11483.77 92.15 56817.87 88888.00 2018-11-20 18:44:46.905 324 11483.85 92.13 56817.87 88888.00 2018-11-20 18:44:47.405 324 11483.85 92.17 56817.86 88888.00 2018-11-20 18:44:47.905 324 11483.80 92.25 56817.90 88888.00 2018-11-20 18:44:48.405 324 11483.84 92.30 56817.90 88888.00 2018-11-20 18:44:48.905 324 11483.79 92.32 56817.92 88888.00 2018-11-20 18:44:49.405 324 11483.80 92.31 56817.90 88888.00 2018-11-20 18:44:49.905 324 11483.88 92.30 56817.92 88888.00 2018-11-20 18:44:50.405 324 11483.82 92.33 56817.92 88888.00 2018-11-20 18:44:50.905 324 11483.79 92.42 56817.93 88888.00 2018-11-20 18:44:51.405 324 11483.82 92.43 56817.89 88888.00 2018-11-20 18:44:51.905 324 11483.78 92.43 56817.94 88888.00 2018-11-20 18:44:52.405 324 11483.81 92.44 56818.01 88888.00 2018-11-20 18:44:52.905 324 11483.80 92.50 56817.94 88888.00 2018-11-20 18:44:53.405 324 11483.71 92.54 56817.92 88888.00 2018-11-20 18:44:53.905 324 11483.74 92.58 56817.90 88888.00 2018-11-20 18:44:54.405 324 11483.88 92.56 56817.93 88888.00 2018-11-20 18:44:54.905 324 11483.84 92.57 56817.88 88888.00 2018-11-20 18:44:55.905 324 11483.82 92.57 56817.92 88888.00 2018-11-20 18:44:56.405 324 11483.78 92.57 56817.98 88888.00 2018-11-20 18:44:56.905 324 11483.82 92.58 56817.96 88888.00 2018-11-20 18:44:57.405 324 11483.86 92.57 56817.96 88888.00 2018-11-20 18:44:57.905 324 11483.85 92.56 56818.00 88888.00 2018-11-20 18:44:58.405 324 11483.88 92.61 56817.96 88888.00 2018-11-20 18:44:58.905 324 11483.86 92.61 56817.92 88888.00 2018-11-20 18:44:59.405 324 11483.79 92.60 56817.95 88888.00 2018-11-20 18:44:59.905 324 11483.87 92.60 56818.01 88888.00 2018-11-20 18:45:00.405 324 11483.87 92.64 56818.07 88888.00 2018-11-20 18:45:00.905 324 11483.82 92.65 56818.11 88888.00 2018-11-20 18:45:01.405 324 11483.88 92.64 56818.15 88888.00 2018-11-20 18:45:01.905 324 11483.87 92.64 56818.14 88888.00 2018-11-20 18:45:02.405 324 11483.74 92.60 56818.19 88888.00 2018-11-20 18:45:02.905 324 11483.80 92.60 56818.28 88888.00 2018-11-20 18:45:03.905 324 11483.78 92.67 56818.35 88888.00 2018-11-20 18:45:04.405 324 11483.82 92.67 56818.45 88888.00 2018-11-20 18:45:04.905 324 11483.82 92.64 56818.50 88888.00 2018-11-20 18:45:05.405 324 11483.75 92.70 56818.58 88888.00 2018-11-20 18:45:05.905 324 11483.77 92.68 56818.70 88888.00 2018-11-20 18:45:06.405 324 11483.72 92.65 56818.76 88888.00 2018-11-20 18:45:06.905 324 11483.74 92.70 56818.80 88888.00 2018-11-20 18:45:07.405 324 11483.79 92.72 56818.89 88888.00 2018-11-20 18:45:07.905 324 11483.75 92.74 56818.95 88888.00 2018-11-20 18:45:08.405 324 11483.77 92.73 56819.05 88888.00 2018-11-20 18:45:08.905 324 11483.74 92.74 56819.10 88888.00 2018-11-20 18:45:09.405 324 11483.72 92.71 56819.15 88888.00 2018-11-20 18:45:09.905 324 11483.80 92.75 56819.22 88888.00 2018-11-20 18:45:10.405 324 11483.87 92.81 56819.24 88888.00 2018-11-20 18:45:10.905 324 11483.81 92.81 56819.25 88888.00 2018-11-20 18:45:11.405 324 11483.81 92.86 56819.30 88888.00 2018-11-20 18:45:11.905 324 11483.89 92.84 56819.33 88888.00 2018-11-20 18:45:12.405 324 11483.88 92.86 56819.34 88888.00 2018-11-20 18:45:12.905 324 11483.86 92.88 56819.42 88888.00 2018-11-20 18:45:13.905 324 11483.93 92.94 56819.43 88888.00 2018-11-20 18:45:14.405 324 11483.96 93.00 56819.47 88888.00 2018-11-20 18:45:14.905 324 11484.01 93.05 56819.52 88888.00 2018-11-20 18:45:15.405 324 11484.06 93.09 56819.49 88888.00 2018-11-20 18:45:15.905 324 11484.09 93.05 56819.48 88888.00 2018-11-20 18:45:16.405 324 11484.15 93.07 56819.48 88888.00 2018-11-20 18:45:16.905 324 11484.17 93.05 56819.44 88888.00 2018-11-20 18:45:17.405 324 11484.29 93.07 56819.47 88888.00 2018-11-20 18:45:17.905 324 11484.29 93.12 56819.48 88888.00 2018-11-20 18:45:18.405 324 11484.24 93.20 56819.49 88888.00 2018-11-20 18:45:18.905 324 11484.31 93.26 56819.41 88888.00 2018-11-20 18:45:19.405 324 11484.36 93.28 56819.43 88888.00 2018-11-20 18:45:19.905 324 11484.37 93.35 56819.36 88888.00 2018-11-20 18:45:20.405 324 11484.40 93.39 56819.36 88888.00 2018-11-20 18:45:20.905 324 11484.37 93.40 56819.27 88888.00 2018-11-20 18:45:21.405 324 11484.33 93.45 56819.18 88888.00 2018-11-20 18:45:21.905 324 11484.40 93.43 56819.20 88888.00 2018-11-20 18:45:22.405 324 11484.43 93.46 56819.11 88888.00 2018-11-20 18:45:22.905 324 11484.38 93.47 56819.09 88888.00 2018-11-20 18:45:23.405 324 11484.44 93.53 56819.06 88888.00 2018-11-20 18:45:23.905 324 11484.41 93.53 56819.04 88888.00 2018-11-20 18:45:24.405 324 11484.40 93.52 56818.96 88888.00 2018-11-20 18:45:24.905 324 11484.36 93.55 56818.93 88888.00 2018-11-20 18:45:25.405 324 11484.33 93.52 56818.88 88888.00 2018-11-20 18:45:25.905 324 11484.30 93.52 56818.82 88888.00 2018-11-20 18:45:26.405 324 11484.27 93.51 56818.72 88888.00 2018-11-20 18:45:26.905 324 11484.13 93.45 56818.64 88888.00 2018-11-20 18:45:27.405 324 11484.06 93.46 56818.63 88888.00 2018-11-20 18:45:27.905 324 11484.07 93.47 56818.51 88888.00 2018-11-20 18:45:28.405 324 11483.99 93.42 56818.47 88888.00 2018-11-20 18:45:28.905 324 11483.87 93.45 56818.35 88888.00 2018-11-20 18:45:29.405 324 11483.89 93.40 56818.22 88888.00 2018-11-20 18:45:29.905 324 11483.75 93.36 56818.20 88888.00 2018-11-20 18:45:30.405 324 11483.68 93.34 56818.08 88888.00 2018-11-20 18:45:30.905 324 11483.65 93.21 56817.94 88888.00 2018-11-20 18:45:31.405 324 11483.58 93.11 56817.82 88888.00 2018-11-20 18:45:31.905 324 11483.48 93.05 56817.75 88888.00 2018-11-20 18:45:32.405 324 11483.39 92.98 56817.61 88888.00 2018-11-20 18:45:32.905 324 11483.20 92.91 56817.49 88888.00 2018-11-20 18:45:33.405 324 11483.13 92.91 56817.44 88888.00 2018-11-20 18:45:33.906 324 11483.08 92.84 56817.35 88888.00 2018-11-20 18:45:34.406 324 11482.90 92.72 56817.17 88888.00 2018-11-20 18:45:34.906 324 11482.83 92.71 56817.15 88888.00 2018-11-20 18:45:35.406 324 11482.77 92.61 56817.03 88888.00 2018-11-20 18:45:35.906 324 11482.64 92.54 56816.94 88888.00 2018-11-20 18:45:36.406 324 11482.62 92.49 56816.90 88888.00 2018-11-20 18:45:37.406 324 11482.38 92.30 56816.77 88888.00 2018-11-20 18:45:37.906 324 11482.35 92.24 56816.66 88888.00 2018-11-20 18:45:38.406 324 11482.29 92.22 56816.61 88888.00 2018-11-20 18:45:38.906 324 11482.16 92.17 56816.66 88888.00 2018-11-20 18:45:39.406 324 11482.16 92.15 56816.66 88888.00 2018-11-20 18:45:39.906 324 11482.08 92.10 56816.62 88888.00 2018-11-20 18:45:40.406 324 11481.99 92.09 56816.61 88888.00 2018-11-20 18:45:40.906 324 11482.02 92.04 56816.66 88888.00 2018-11-20 18:45:41.406 324 11481.92 92.00 56816.73 88888.00 2018-11-20 18:45:41.906 324 11481.86 92.02 56816.86 88888.00 2018-11-20 18:45:42.406 324 11481.86 91.98 56816.92 88888.00 2018-11-20 18:45:42.906 324 11481.76 91.96 56816.97 88888.00 2018-11-20 18:45:43.406 324 11481.72 91.99 56817.02 88888.00 2018-11-20 18:45:43.906 324 11481.80 92.05 56817.15 88888.00 2018-11-20 18:45:44.406 324 11481.79 92.04 56817.25 88888.00 2018-11-20 18:45:44.906 324 11481.72 92.03 56817.36 88888.00 2018-11-20 18:45:45.406 324 11481.77 92.03 56817.50 88888.00 2018-11-20 18:45:45.906 324 11481.72 92.09 56817.57 88888.00 2018-11-20 18:45:46.406 324 11481.73 92.16 56817.66 88888.00 2018-11-20 18:45:46.906 324 11481.83 92.20 56817.73 88888.00 2018-11-20 18:45:47.406 324 11481.78 92.20 56817.73 88888.00 2018-11-20 18:45:47.906 324 11481.78 92.23 56817.80 88888.00 2018-11-20 18:45:48.406 324 11481.81 92.20 56817.87 88888.00 2018-11-20 18:45:48.906 324 11481.77 92.22 56817.93 88888.00 2018-11-20 18:45:49.406 324 11481.80 92.26 56818.01 88888.00 2018-11-20 18:45:49.906 324 11481.91 92.15 56818.12 88888.00 2018-11-20 18:45:50.406 324 11481.93 92.18 56818.14 88888.00 2018-11-20 18:45:50.906 324 11482.01 92.31 56818.18 88888.00 2018-11-20 18:45:51.406 324 11482.05 92.38 56818.18 88888.00 2018-11-20 18:45:51.906 324 11482.05 92.44 56818.19 88888.00 2018-11-20 18:45:52.406 324 11482.13 92.52 56818.30 88888.00 2018-11-20 18:45:52.906 324 11482.20 92.58 56818.30 88888.00 2018-11-20 18:45:53.406 324 11482.23 92.65 56818.39 88888.00 2018-11-20 18:45:53.906 324 11482.28 92.71 56818.40 88888.00 2018-11-20 18:45:54.406 324 11482.40 92.77 56818.40 88888.00 2018-11-20 18:45:54.906 324 11482.45 92.83 56818.43 88888.00 2018-11-20 18:45:55.406 324 11482.60 92.88 56818.47 88888.00 2018-11-20 18:45:55.906 324 11482.68 92.90 56818.45 88888.00 2018-11-20 18:45:56.406 324 11482.71 92.99 56818.44 88888.00 2018-11-20 18:45:56.906 324 11482.80 93.07 56818.48 88888.00 2018-11-20 18:45:57.406 324 11482.87 93.07 56818.51 88888.00 2018-11-20 18:45:57.906 324 11482.90 93.11 56818.51 88888.00 2018-11-20 18:45:58.406 324 11483.05 93.20 56818.48 88888.00 2018-11-20 18:45:58.906 324 11483.06 93.27 56818.50 88888.00 2018-11-20 18:45:59.406 324 11483.04 93.33 56818.53 88888.00 2018-11-20 18:45:59.906 324 11483.26 93.36 56818.56 88888.00 2018-11-20 18:46:00.406 324 11483.29 93.39 56818.57 88888.00 2018-11-20 18:46:00.906 324 11483.26 93.46 56818.54 88888.00 2018-11-20 18:46:01.406 324 11483.36 93.55 56818.56 88888.00 2018-11-20 18:46:01.906 324 11483.36 93.59 56818.56 88888.00 2018-11-20 18:46:02.406 324 11483.39 93.61 56818.61 88888.00 2018-11-20 18:46:02.906 324 11483.50 93.65 56818.64 88888.00 2018-11-20 18:46:03.406 324 11483.46 93.68 56818.56 88888.00 2018-11-20 18:46:03.906 324 11483.46 93.73 56818.61 88888.00 2018-11-20 18:46:04.406 324 11483.58 93.74 56818.69 88888.00 2018-11-20 18:46:04.906 324 11483.53 93.74 56818.71 88888.00 2018-11-20 18:46:05.406 324 11483.50 93.74 56818.70 88888.00 2018-11-20 18:46:05.906 324 11483.55 93.70 56818.70 88888.00 2018-11-20 18:46:06.406 324 11483.48 93.72 56818.67 88888.00 2018-11-20 18:46:06.906 324 11483.48 93.77 56818.67 88888.00 2018-11-20 18:46:07.406 324 11483.54 93.76 56818.63 88888.00 2018-11-20 18:46:07.906 324 11483.46 93.72 56818.64 88888.00 2018-11-20 18:46:08.906 324 11483.46 93.72 56818.64 88888.00 2018-11-20 18:46:09.406 324 11483.39 93.65 56818.63 88888.00 2018-11-20 18:46:09.906 324 11483.41 93.58 56818.63 88888.00 2018-11-20 18:46:10.406 324 11483.40 93.52 56818.53 88888.00 2018-11-20 18:46:10.906 324 11483.33 93.48 56818.48 88888.00 2018-11-20 18:46:11.406 324 11483.30 93.43 56818.44 88888.00 2018-11-20 18:46:11.906 324 11483.33 93.41 56818.39 88888.00 2018-11-20 18:46:12.406 324 11483.30 93.34 56818.33 88888.00 2018-11-20 18:46:12.906 324 11483.29 93.32 56818.34 88888.00 2018-11-20 18:46:13.406 324 11483.25 93.27 56818.33 88888.00 2018-11-20 18:46:13.906 324 11483.19 93.25 56818.31 88888.00 2018-11-20 18:46:14.406 324 11483.20 93.19 56818.34 88888.00 2018-11-20 18:46:14.906 324 11483.24 93.15 56818.34 88888.00 2018-11-20 18:46:15.406 324 11483.11 93.12 56818.30 88888.00 2018-11-20 18:46:15.906 324 11483.24 93.11 56818.22 88888.00 2018-11-20 18:46:16.406 324 11483.25 93.00 56818.27 88888.00 2018-11-20 18:46:16.906 324 11483.16 93.01 56818.20 88888.00 2018-11-20 18:46:17.406 324 11483.24 93.00 56818.24 88888.00 2018-11-20 18:46:17.906 324 11483.25 92.95 56818.22 88888.00 2018-11-20 18:46:18.906 324 11483.29 92.92 56818.25 88888.00 2018-11-20 18:46:19.406 324 11483.22 92.88 56818.22 88888.00 2018-11-20 18:46:19.906 324 11483.20 92.90 56818.22 88888.00 2018-11-20 18:46:20.406 324 11483.29 92.90 56818.22 88888.00 2018-11-20 18:46:20.906 324 11483.27 92.83 56818.25 88888.00 2018-11-20 18:46:21.406 324 11483.29 92.84 56818.21 88888.00 2018-11-20 18:46:21.906 324 11483.37 92.84 56818.21 88888.00 2018-11-20 18:46:22.406 324 11483.32 92.85 56818.24 88888.00 2018-11-20 18:46:22.906 324 11483.32 92.93 56818.25 88888.00 2018-11-20 18:46:23.406 324 11483.39 92.95 56818.24 88888.00 2018-11-20 18:46:23.906 324 11483.37 93.01 56818.21 88888.00 2018-11-20 18:46:24.406 324 11483.34 92.99 56818.30 88888.00 2018-11-20 18:46:24.906 324 11483.43 92.93 56818.38 88888.00 2018-11-20 18:46:25.406 324 11483.43 92.90 56818.39 88888.00 2018-11-20 18:46:25.906 324 11483.45 93.05 56818.41 88888.00 2018-11-20 18:46:26.406 324 11483.50 93.09 56818.39 88888.00 2018-11-20 18:46:26.906 324 11483.39 93.11 56818.44 88888.00 2018-11-20 18:46:27.406 324 11483.45 93.15 56818.47 88888.00 2018-11-20 18:46:27.906 324 11483.53 93.14 56818.45 88888.00 2018-11-20 18:46:28.406 324 11483.51 93.14 56818.46 88888.00 2018-11-20 18:46:28.906 324 11483.58 93.17 56818.47 88888.00 2018-11-20 18:46:29.406 324 11483.59 93.18 56818.47 88888.00 2018-11-20 18:46:29.906 324 11483.54 93.24 56818.54 88888.00 2018-11-20 18:46:30.406 324 11483.65 93.27 56818.66 88888.00 2018-11-20 18:46:30.906 324 11483.71 93.27 56818.66 88888.00 2018-11-20 18:46:31.406 324 11483.73 93.29 56818.60 88888.00 2018-11-20 18:46:31.906 324 11483.77 93.34 56818.65 88888.00 2018-11-20 18:46:32.406 324 11483.81 93.40 56818.65 88888.00 2018-11-20 18:46:32.906 324 11483.73 93.46 56818.66 88888.00 2018-11-20 18:46:33.406 324 11483.79 93.46 56818.65 88888.00 2018-11-20 18:46:33.906 324 11483.77 93.43 56818.58 88888.00 2018-11-20 18:46:34.406 324 11483.73 93.43 56818.61 88888.00 2018-11-20 18:46:34.906 324 11483.81 93.53 56818.66 88888.00 2018-11-20 18:46:35.406 324 11483.81 93.55 56818.61 88888.00 2018-11-20 18:46:35.906 324 11483.79 93.60 56818.57 88888.00 2018-11-20 18:46:36.406 324 11483.88 93.58 56818.56 88888.00 2018-11-20 18:46:36.906 324 11483.91 93.55 56818.56 88888.00 2018-11-20 18:46:37.406 324 11483.84 93.58 56818.61 88888.00 2018-11-20 18:46:37.906 324 11483.87 93.55 56818.61 88888.00 2018-11-20 18:46:38.406 324 11483.81 93.51 56818.56 88888.00 2018-11-20 18:46:38.906 324 11483.77 93.60 56818.53 88888.00 2018-11-20 18:46:39.406 324 11483.82 93.62 56818.57 88888.00 2018-11-20 18:46:39.906 324 11483.79 93.56 56818.50 88888.00 2018-11-20 18:46:40.406 324 11483.73 93.54 56818.48 88888.00 2018-11-20 18:46:40.906 324 11483.78 93.55 56818.46 88888.00 2018-11-20 18:46:41.406 324 11483.66 93.53 56818.40 88888.00 2018-11-20 18:46:41.906 324 11483.64 93.51 56818.37 88888.00 2018-11-20 18:46:42.406 324 11483.66 93.46 56818.32 88888.00 2018-11-20 18:46:42.906 324 11483.54 93.43 56818.26 88888.00 2018-11-20 18:46:43.406 324 11483.45 93.45 56818.25 88888.00 2018-11-20 18:46:43.906 324 11483.45 93.40 56818.21 88888.00 2018-11-20 18:46:44.406 324 11483.37 93.35 56818.19 88888.00 2018-11-20 18:46:44.906 324 11483.32 93.31 56818.15 88888.00 2018-11-20 18:46:45.406 324 11483.26 93.25 56818.11 88888.00 2018-11-20 18:46:45.906 324 11483.10 93.14 56818.01 88888.00 2018-11-20 18:46:46.406 324 11483.04 93.07 56818.00 88888.00 2018-11-20 18:46:46.906 324 11483.01 93.08 56818.01 88888.00 2018-11-20 18:46:47.406 324 11482.94 93.07 56817.96 88888.00 2018-11-20 18:46:47.906 324 11482.87 93.07 56817.94 88888.00 2018-11-20 18:46:48.406 324 11482.77 93.04 56817.90 88888.00 2018-11-20 18:46:48.906 324 11482.68 93.00 56817.86 88888.00 2018-11-20 18:46:49.406 324 11482.63 93.02 56817.88 88888.00 2018-11-20 18:46:49.906 324 11482.49 92.98 56817.92 88888.00 2018-11-20 18:46:50.406 324 11482.38 92.86 56817.90 88888.00 2018-11-20 18:46:50.906 324 11482.36 92.83 56817.95 88888.00 2018-11-20 18:46:51.406 324 11482.32 92.85 56817.92 88888.00 2018-11-20 18:46:51.906 324 11482.27 92.83 56817.90 88888.00 2018-11-20 18:46:52.406 324 11482.25 92.85 56817.95 88888.00 2018-11-20 18:46:52.906 324 11482.16 92.81 56818.00 88888.00 2018-11-20 18:46:53.406 324 11482.13 92.79 56818.05 88888.00 2018-11-20 18:46:53.906 324 11482.18 92.83 56818.05 88888.00 2018-11-20 18:46:54.406 324 11482.08 92.84 56818.06 88888.00 2018-11-20 18:46:54.906 324 11482.01 92.84 56818.18 88888.00 2018-11-20 18:46:55.406 324 11482.09 92.90 56818.14 88888.00 2018-11-20 18:46:55.906 324 11482.06 92.93 56818.13 88888.00 2018-11-20 18:46:56.406 324 11482.11 92.97 56818.21 88888.00 2018-11-20 18:46:56.906 324 11482.16 93.01 56818.30 88888.00 2018-11-20 18:46:57.406 324 11482.13 93.04 56818.34 88888.00 2018-11-20 18:46:57.906 324 11482.19 93.19 56818.44 88888.00 2018-11-20 18:46:58.406 324 11482.26 93.28 56818.46 88888.00 2018-11-20 18:46:58.906 324 11482.25 93.33 56818.54 88888.00 2018-11-20 18:46:59.406 324 11482.30 93.36 56818.59 88888.00 2018-11-20 18:47:00.406 324 11482.55 93.46 56818.70 88888.00 2018-11-20 18:47:00.906 324 11482.64 93.61 56818.84 88888.00 2018-11-20 18:47:01.406 324 11482.75 93.73 56818.91 88888.00 2018-11-20 18:47:01.906 324 11482.78 93.81 56818.97 88888.00 2018-11-20 18:47:02.406 324 11482.87 93.82 56819.06 88888.00 2018-11-20 18:47:02.906 324 11483.02 93.89 56819.17 88888.00 2018-11-20 18:47:03.406 324 11483.08 93.99 56819.17 88888.00 2018-11-20 18:47:03.906 324 11483.15 94.13 56819.20 88888.00 2018-11-20 18:47:04.406 324 11483.29 94.27 56819.27 88888.00 2018-11-20 18:47:04.906 324 11483.34 94.35 56819.33 88888.00 2018-11-20 18:47:05.406 324 11483.50 94.49 56819.43 88888.00 2018-11-20 18:47:05.906 324 11483.65 94.53 56819.49 88888.00 2018-11-20 18:47:06.406 324 11483.71 94.60 56819.54 88888.00 2018-11-20 18:47:06.906 324 11483.78 94.74 56819.63 88888.00 2018-11-20 18:47:07.406 324 11483.86 94.77 56819.70 88888.00 2018-11-20 18:47:07.906 324 11483.84 94.83 56819.68 88888.00 2018-11-20 18:47:08.406 324 11483.92 94.92 56819.69 88888.00 2018-11-20 18:47:08.906 324 11483.99 94.91 56819.69 88888.00 2018-11-20 18:47:09.406 324 11483.98 94.95 56819.79 88888.00 2018-11-20 18:47:10.406 324 11484.17 94.92 56819.87 88888.00 2018-11-20 18:47:10.906 324 11484.20 94.95 56819.86 88888.00 2018-11-20 18:47:11.406 324 11484.20 94.95 56819.89 88888.00 2018-11-20 18:47:11.906 324 11484.17 94.95 56819.85 88888.00 2018-11-20 18:47:12.406 324 11484.10 94.98 56819.83 88888.00 2018-11-20 18:47:12.906 324 11484.15 95.01 56819.78 88888.00 2018-11-20 18:47:13.406 324 11484.17 95.09 56819.73 88888.00 2018-11-20 18:47:13.906 324 11484.17 95.11 56819.70 88888.00 2018-11-20 18:47:14.406 324 11484.19 95.06 56819.66 88888.00 2018-11-20 18:47:14.906 324 11484.17 95.01 56819.60 88888.00 2018-11-20 18:47:15.406 324 11484.15 94.98 56819.59 88888.00 2018-11-20 18:47:15.906 324 11484.16 94.88 56819.55 88888.00 2018-11-20 18:47:16.406 324 11484.13 94.78 56819.53 88888.00 2018-11-20 18:47:16.906 324 11484.03 94.81 56819.49 88888.00 2018-11-20 18:47:17.406 324 11484.06 94.81 56819.47 88888.00 2018-11-20 18:47:17.906 324 11483.96 94.79 56819.43 88888.00 2018-11-20 18:47:18.406 324 11483.89 94.77 56819.44 88888.00 2018-11-20 18:47:18.906 324 11483.87 94.68 56819.38 88888.00 2018-11-20 18:47:19.406 324 11483.69 94.69 56819.35 88888.00 2018-11-20 18:47:19.906 324 11483.67 94.69 56819.35 88888.00 2018-11-20 18:47:20.406 324 11483.66 94.61 56819.35 88888.00 2018-11-20 18:47:20.906 324 11483.55 94.56 56819.43 88888.00 2018-11-20 18:47:21.406 324 11483.59 94.56 56819.44 88888.00 2018-11-20 18:47:21.906 324 11483.58 94.49 56819.35 88888.00 2018-11-20 18:47:22.406 324 11483.53 94.47 56819.34 88888.00 2018-11-20 18:47:22.906 324 11483.51 94.47 56819.36 88888.00 2018-11-20 18:47:23.406 324 11483.44 94.41 56819.36 88888.00 2018-11-20 18:47:23.906 324 11483.36 94.40 56819.37 88888.00 2018-11-20 18:47:24.406 324 11483.38 94.40 56819.37 88888.00 2018-11-20 18:47:24.906 324 11483.34 94.34 56819.37 88888.00 2018-11-20 18:47:25.406 324 11483.20 94.34 56819.46 88888.00 2018-11-20 18:47:25.906 324 11483.22 94.34 56819.53 88888.00 2018-11-20 18:47:26.406 324 11483.20 94.31 56819.59 88888.00 2018-11-20 18:47:26.906 324 11483.11 94.31 56819.61 88888.00 2018-11-20 18:47:27.406 324 11483.11 94.30 56819.65 88888.00 2018-11-20 18:47:27.906 324 11483.15 94.23 56819.67 88888.00 2018-11-20 18:47:28.406 324 11483.12 94.19 56819.69 88888.00 2018-11-20 18:47:28.906 324 11483.11 94.23 56819.76 88888.00 2018-11-20 18:47:29.406 324 11483.06 94.17 56819.73 88888.00 2018-11-20 18:47:29.906 324 11483.10 94.17 56819.78 88888.00 2018-11-20 18:47:30.406 324 11483.11 94.21 56819.81 88888.00 2018-11-20 18:47:30.906 324 11483.06 94.21 56819.79 88888.00 2018-11-20 18:47:31.406 324 11483.06 94.23 56819.76 88888.00 2018-11-20 18:47:31.906 324 11483.19 94.21 56819.70 88888.00 2018-11-20 18:47:32.406 324 11483.13 94.19 56819.70 88888.00 2018-11-20 18:47:32.906 324 11483.10 94.20 56819.70 88888.00 2018-11-20 18:47:33.406 324 11483.17 94.15 56819.68 88888.00 2018-11-20 18:47:33.906 324 11483.13 94.10 56819.54 88888.00 2018-11-20 18:47:34.406 324 11483.12 94.13 56819.47 88888.00 2018-11-20 18:47:34.906 324 11483.16 94.13 56819.41 88888.00 2018-11-20 18:47:35.407 324 11483.17 94.10 56819.29 88888.00 2018-11-20 18:47:35.907 324 11483.15 94.13 56819.25 88888.00 2018-11-20 18:47:36.407 324 11483.22 94.03 56819.12 88888.00 2018-11-20 18:47:36.907 324 11483.23 93.94 56819.04 88888.00 2018-11-20 18:47:37.407 324 11483.22 93.95 56818.91 88888.00 2018-11-20 18:47:37.907 324 11483.32 93.95 56818.77 88888.00 2018-11-20 18:47:38.407 324 11483.26 93.90 56818.64 88888.00 2018-11-20 18:47:38.907 324 11483.27 93.90 56818.58 88888.00 2018-11-20 18:47:39.407 324 11483.32 93.89 56818.50 88888.00 2018-11-20 18:47:39.907 324 11483.26 93.82 56818.32 88888.00 2018-11-20 18:47:40.407 324 11483.30 93.75 56818.21 88888.00 2018-11-20 18:47:40.907 324 11483.37 93.73 56818.06 88888.00 2018-11-20 18:47:41.407 324 11483.32 93.72 56817.93 88888.00 2018-11-20 18:47:41.907 324 11483.27 93.74 56817.86 88888.00 2018-11-20 18:47:42.407 324 11483.30 93.66 56817.76 88888.00 2018-11-20 18:47:42.907 324 11483.26 93.65 56817.66 88888.00 2018-11-20 18:47:43.407 324 11483.23 93.66 56817.58 88888.00 2018-11-20 18:47:43.907 324 11483.26 93.60 56817.43 88888.00 2018-11-20 18:47:44.407 324 11483.17 93.55 56817.34 88888.00 2018-11-20 18:47:44.907 324 11483.22 93.56 56817.28 88888.00 2018-11-20 18:47:45.407 324 11483.22 93.60 56817.32 88888.00 2018-11-20 18:47:45.907 324 11483.16 93.60 56817.29 88888.00 2018-11-20 18:47:46.407 324 11483.08 93.60 56817.23 88888.00 2018-11-20 18:47:46.907 324 11483.05 93.60 56817.22 88888.00 2018-11-20 18:47:47.407 324 11482.94 93.62 56817.21 88888.00 2018-11-20 18:47:47.907 324 11483.03 93.63 56817.18 88888.00 2018-11-20 18:47:48.407 324 11482.95 93.61 56817.19 88888.00 2018-11-20 18:47:48.907 324 11482.84 93.62 56817.19 88888.00 2018-11-20 18:47:49.907 324 11482.78 93.63 56817.29 88888.00 2018-11-20 18:47:50.407 324 11482.61 93.66 56817.35 88888.00 2018-11-20 18:47:50.907 324 11482.63 93.67 56817.43 88888.00 2018-11-20 18:47:51.407 324 11482.57 93.70 56817.50 88888.00 2018-11-20 18:47:51.907 324 11482.46 93.74 56817.61 88888.00 2018-11-20 18:47:52.407 324 11482.45 93.75 56817.70 88888.00 2018-11-20 18:47:52.907 324 11482.34 93.76 56817.81 88888.00 2018-11-20 18:47:53.407 324 11482.28 93.86 56817.89 88888.00 2018-11-20 18:47:53.907 324 11482.28 93.86 56817.98 88888.00 2018-11-20 18:47:54.407 324 11482.20 93.83 56818.08 88888.00 2018-11-20 18:47:54.907 324 11482.11 93.88 56818.26 88888.00 2018-11-20 18:47:55.407 324 11482.15 93.93 56818.39 88888.00 2018-11-20 18:47:55.907 324 11482.01 93.90 56818.51 88888.00 2018-11-20 18:47:56.407 324 11481.99 93.94 56818.56 88888.00 2018-11-20 18:47:56.907 324 11482.01 93.95 56818.69 88888.00 2018-11-20 18:47:57.407 324 11481.92 93.97 56818.80 88888.00 2018-11-20 18:47:57.907 324 11481.80 93.99 56818.91 88888.00 2018-11-20 18:47:58.407 324 11481.79 93.99 56819.03 88888.00 2018-11-20 18:47:58.907 324 11481.74 93.96 56819.12 88888.00 2018-11-20 18:47:59.407 324 11481.67 94.02 56819.29 88888.00 2018-11-20 18:47:59.907 324 11481.70 94.00 56819.38 88888.00 2018-11-20 18:48:00.407 324 11481.60 94.00 56819.43 88888.00 2018-11-20 18:48:00.907 324 11481.59 94.00 56819.55 88888.00 2018-11-20 18:48:01.407 324 11481.63 93.96 56819.67 88888.00 2018-11-20 18:48:01.907 324 11481.58 94.00 56819.75 88888.00 2018-11-20 18:48:02.407 324 11481.56 94.04 56819.81 88888.00 2018-11-20 18:48:02.907 324 11481.59 94.06 56819.87 88888.00 2018-11-20 18:48:03.407 324 11481.52 93.97 56819.92 88888.00 2018-11-20 18:48:03.907 324 11481.51 93.97 56819.98 88888.00 2018-11-20 18:48:04.407 324 11481.52 93.94 56819.99 88888.00 2018-11-20 18:48:04.907 324 11481.46 93.92 56819.98 88888.00 2018-11-20 18:48:05.407 324 11481.51 93.88 56820.00 88888.00 2018-11-20 18:48:05.907 324 11481.50 93.82 56819.99 88888.00 2018-11-20 18:48:06.407 324 11481.49 93.77 56820.05 88888.00 2018-11-20 18:48:06.907 324 11481.49 93.74 56820.07 88888.00 2018-11-20 18:48:07.407 324 11481.49 93.68 56820.06 88888.00 2018-11-20 18:48:07.907 324 11481.44 93.74 56820.05 88888.00 2018-11-20 18:48:08.407 324 11481.52 93.69 56819.98 88888.00 2018-11-20 18:48:08.907 324 11481.52 93.61 56819.91 88888.00 2018-11-20 18:48:09.407 324 11481.46 93.58 56819.85 88888.00 2018-11-20 18:48:09.907 324 11481.58 93.54 56819.79 88888.00 2018-11-20 18:48:10.407 324 11481.58 93.51 56819.73 88888.00 2018-11-20 18:48:10.907 324 11481.57 93.52 56819.72 88888.00 2018-11-20 18:48:11.407 324 11481.62 93.48 56819.70 88888.00 2018-11-20 18:48:11.907 324 11481.58 93.41 56819.61 88888.00 2018-11-20 18:48:12.407 324 11481.57 93.31 56819.53 88888.00 2018-11-20 18:48:13.407 324 11481.67 93.34 56819.47 88888.00 2018-11-20 18:48:13.907 324 11481.70 93.38 56819.44 88888.00 2018-11-20 18:48:14.407 324 11481.74 93.36 56819.41 88888.00 2018-11-20 18:48:14.907 324 11481.74 93.29 56819.31 88888.00 2018-11-20 18:48:15.407 324 11481.72 93.33 56819.24 88888.00 2018-11-20 18:48:15.907 324 11481.83 93.29 56819.15 88888.00 2018-11-20 18:48:16.407 324 11481.76 93.19 56819.10 88888.00 2018-11-20 18:48:16.907 324 11481.67 93.19 56819.05 88888.00 2018-11-20 18:48:17.407 324 11481.80 93.14 56819.01 88888.00 2018-11-20 18:48:17.907 324 11481.79 93.09 56818.97 88888.00 2018-11-20 18:48:18.407 324 11481.78 93.11 56818.98 88888.00 2018-11-20 18:48:18.907 324 11481.93 93.07 56818.88 88888.00 2018-11-20 18:48:19.407 324 11481.83 93.01 56818.82 88888.00 2018-11-20 18:48:19.907 324 11481.81 93.08 56818.89 88888.00 2018-11-20 18:48:20.407 324 11481.86 93.05 56818.89 88888.00 2018-11-20 18:48:20.907 324 11481.74 93.07 56818.93 88888.00 2018-11-20 18:48:21.407 324 11481.81 93.13 56818.97 88888.00 2018-11-20 18:48:21.907 324 11481.85 93.11 56818.99 88888.00 2018-11-20 18:48:22.407 324 11481.83 93.08 56818.99 88888.00 2018-11-20 18:48:23.407 324 11481.85 93.07 56819.12 88888.00 2018-11-20 18:48:23.907 324 11481.80 93.13 56819.14 88888.00 2018-11-20 18:48:24.407 324 11481.85 93.19 56819.20 88888.00 2018-11-20 18:48:24.907 324 11481.85 93.15 56819.24 88888.00 2018-11-20 18:48:25.407 324 11481.77 93.15 56819.33 88888.00 2018-11-20 18:48:25.907 324 11481.78 93.19 56819.40 88888.00 2018-11-20 18:48:26.407 324 11481.83 93.18 56819.50 88888.00 2018-11-20 18:48:26.907 324 11481.78 93.22 56819.54 88888.00 2018-11-20 18:48:27.407 324 11481.79 93.28 56819.62 88888.00 2018-11-20 18:48:27.907 324 11481.79 93.24 56819.66 88888.00 2018-11-20 18:48:28.407 324 11481.74 93.28 56819.73 88888.00 2018-11-20 18:48:28.907 324 11481.81 93.33 56819.86 88888.00 2018-11-20 18:48:29.407 324 11481.77 93.31 56819.92 88888.00 2018-11-20 18:48:29.907 324 11481.73 93.33 56820.00 88888.00 2018-11-20 18:48:30.407 324 11481.81 93.39 56820.11 88888.00 2018-11-20 18:48:30.907 324 11481.78 93.36 56820.21 88888.00 2018-11-20 18:48:31.407 324 11481.73 93.36 56820.31 88888.00 2018-11-20 18:48:31.907 324 11481.81 93.40 56820.39 88888.00 2018-11-20 18:48:32.407 324 11481.81 93.42 56820.47 88888.00 2018-11-20 18:48:32.907 324 11481.81 93.46 56820.46 88888.00 2018-11-20 18:48:33.407 324 11481.79 93.51 56820.45 88888.00 2018-11-20 18:48:33.907 324 11481.76 93.45 56820.45 88888.00 2018-11-20 18:48:34.407 324 11481.71 93.46 56820.47 88888.00 2018-11-20 18:48:34.907 324 11481.77 93.48 56820.47 88888.00 2018-11-20 18:48:35.407 324 11481.74 93.35 56820.52 88888.00 2018-11-20 18:48:35.907 324 11481.77 93.21 56820.47 88888.00 2018-11-20 18:48:36.407 324 11481.81 93.29 56820.49 88888.00 2018-11-20 18:48:36.907 324 11481.77 93.36 56820.44 88888.00 2018-11-20 18:48:37.407 324 11481.78 93.29 56820.36 88888.00 2018-11-20 18:48:37.907 324 11481.83 93.19 56820.25 88888.00 2018-11-20 18:48:38.407 324 11481.73 93.22 56820.20 88888.00 2018-11-20 18:48:38.907 324 11481.69 93.12 56820.24 88888.00 2018-11-20 18:48:39.407 324 11481.76 93.05 56820.14 88888.00 2018-11-20 18:48:39.907 324 11481.74 93.17 56820.13 88888.00 2018-11-20 18:48:40.407 324 11481.80 93.09 56819.99 88888.00 2018-11-20 18:48:40.907 324 11481.83 93.08 56819.91 88888.00 2018-11-20 18:48:41.407 324 11481.79 93.02 56819.78 88888.00 2018-11-20 18:48:41.907 324 11481.79 92.92 56819.70 88888.00 2018-11-20 18:48:42.407 324 11481.86 92.80 56819.61 88888.00 2018-11-20 18:48:42.907 324 11481.79 92.84 56819.56 88888.00 2018-11-20 18:48:43.407 324 11481.79 92.90 56819.44 88888.00 2018-11-20 18:48:43.907 324 11481.79 92.85 56819.31 88888.00 2018-11-20 18:48:44.407 324 11481.78 92.71 56819.21 88888.00 2018-11-20 18:48:44.907 324 11481.80 92.78 56819.12 88888.00 2018-11-20 18:48:45.407 324 11481.80 92.73 56819.01 88888.00 2018-11-20 18:48:45.907 324 11481.71 92.70 56818.93 88888.00 2018-11-20 18:48:46.407 324 11481.70 92.80 56818.83 88888.00 2018-11-20 18:48:46.907 324 11481.69 92.77 56818.70 88888.00 2018-11-20 18:48:47.407 324 11481.60 92.71 56818.54 88888.00 2018-11-20 18:48:47.907 324 11481.63 92.68 56818.48 88888.00 2018-11-20 18:48:48.407 324 11481.63 92.63 56818.40 88888.00 2018-11-20 18:48:48.907 324 11481.55 92.61 56818.35 88888.00 2018-11-20 18:48:49.407 324 11481.53 92.61 56818.33 88888.00 2018-11-20 18:48:49.907 324 11481.50 92.46 56818.20 88888.00 2018-11-20 18:48:50.407 324 11481.38 92.36 56818.16 88888.00 2018-11-20 18:48:50.907 324 11481.45 92.33 56818.12 88888.00 2018-11-20 18:48:51.407 324 11481.37 92.29 56818.07 88888.00 2018-11-20 18:48:51.907 324 11481.27 92.24 56818.03 88888.00 2018-11-20 18:48:52.407 324 11481.25 92.24 56817.99 88888.00 2018-11-20 18:48:52.907 324 11481.20 92.19 56817.95 88888.00 2018-11-20 18:48:53.407 324 11481.11 92.16 56817.99 88888.00 2018-11-20 18:48:53.907 324 11481.10 92.16 56818.05 88888.00 2018-11-20 18:48:54.907 324 11480.91 92.12 56818.07 88888.00 2018-11-20 18:48:55.407 324 11480.95 92.10 56818.15 88888.00 2018-11-20 18:48:55.907 324 11480.86 92.04 56818.20 88888.00 2018-11-20 18:48:56.407 324 11480.72 92.05 56818.24 88888.00 2018-11-20 18:48:56.907 324 11480.74 92.04 56818.27 88888.00 2018-11-20 18:48:57.407 324 11480.67 92.00 56818.30 88888.00 2018-11-20 18:48:57.907 324 11480.59 91.96 56818.33 88888.00 2018-11-20 18:48:58.407 324 11480.62 91.93 56818.41 88888.00 2018-11-20 18:48:58.907 324 11480.51 91.96 56818.54 88888.00 2018-11-20 18:48:59.407 324 11480.44 91.93 56818.70 88888.00 2018-11-20 18:48:59.907 324 11480.44 91.98 56818.75 88888.00 2018-11-20 18:49:00.407 324 11480.35 92.00 56818.78 88888.00 2018-11-20 18:49:00.907 324 11480.26 92.05 56818.86 88888.00 2018-11-20 18:49:01.407 324 11480.34 92.06 56819.01 88888.00 2018-11-20 18:49:01.907 324 11480.28 92.05 56819.10 88888.00 2018-11-20 18:49:02.907 324 11480.27 92.16 56819.38 88888.00 2018-11-20 18:49:03.407 324 11480.21 92.16 56819.49 88888.00 2018-11-20 18:49:03.907 324 11480.19 92.18 56819.66 88888.00 2018-11-20 18:49:04.407 324 11480.21 92.20 56819.74 88888.00 2018-11-20 18:49:04.907 324 11480.11 92.23 56819.83 88888.00 2018-11-20 18:49:05.407 324 11480.06 92.26 56819.92 88888.00 2018-11-20 18:49:05.907 324 11480.13 92.31 56820.01 88888.00 2018-11-20 18:49:06.407 324 11480.10 92.33 56820.10 88888.00 2018-11-20 18:49:06.907 324 11480.09 92.42 56820.20 88888.00 2018-11-20 18:49:07.407 324 11480.14 92.44 56820.32 88888.00 2018-11-20 18:49:07.907 324 11480.07 92.43 56820.37 88888.00 2018-11-20 18:49:08.407 324 11480.03 92.49 56820.42 88888.00 2018-11-20 18:49:08.907 324 11480.16 92.54 56820.50 88888.00 2018-11-20 18:49:09.407 324 11480.09 92.52 56820.53 88888.00 2018-11-20 18:49:09.907 324 11480.06 92.61 56820.60 88888.00 2018-11-20 18:49:10.407 324 11480.09 92.63 56820.62 88888.00 2018-11-20 18:49:10.907 324 11480.06 92.64 56820.66 88888.00 2018-11-20 18:49:11.407 324 11480.10 92.67 56820.70 88888.00 2018-11-20 18:49:11.907 324 11480.18 92.74 56820.74 88888.00 2018-11-20 18:49:12.907 324 11480.09 92.80 56820.82 88888.00 2018-11-20 18:49:13.407 324 11480.23 92.84 56820.82 88888.00 2018-11-20 18:49:13.907 324 11480.18 92.83 56820.87 88888.00 2018-11-20 18:49:14.407 324 11480.11 92.85 56820.89 88888.00 2018-11-20 18:49:14.907 324 11480.14 92.84 56820.81 88888.00 2018-11-20 18:49:15.407 324 11480.09 92.84 56820.76 88888.00 2018-11-20 18:49:15.907 324 11480.16 92.94 56820.74 88888.00 2018-11-20 18:49:16.407 324 11480.14 92.90 56820.66 88888.00 2018-11-20 18:49:16.907 324 11480.09 92.88 56820.60 88888.00 2018-11-20 18:49:17.407 324 11480.20 92.95 56820.62 88888.00 2018-11-20 18:49:17.907 324 11480.25 92.93 56820.53 88888.00 2018-11-20 18:49:18.407 324 11480.18 92.92 56820.47 88888.00 2018-11-20 18:49:18.907 324 11480.20 92.91 56820.42 88888.00 2018-11-20 18:49:19.407 324 11480.18 92.87 56820.33 88888.00 2018-11-20 18:49:19.907 324 11480.12 92.87 56820.21 88888.00 2018-11-20 18:49:20.407 324 11480.19 92.86 56820.10 88888.00 2018-11-20 18:49:20.907 324 11480.21 92.80 56820.00 88888.00 2018-11-20 18:49:21.407 324 11480.14 92.79 56819.91 88888.00 2018-11-20 18:49:21.907 324 11480.16 92.81 56819.83 88888.00 2018-11-20 18:49:22.407 324 11480.13 92.79 56819.74 88888.00 2018-11-20 18:49:22.907 324 11480.14 92.79 56819.62 88888.00 2018-11-20 18:49:23.407 324 11480.17 92.75 56819.52 88888.00 2018-11-20 18:49:23.907 324 11480.14 92.71 56819.41 88888.00 2018-11-20 18:49:24.407 324 11480.11 92.71 56819.30 88888.00 2018-11-20 18:49:24.907 324 11480.14 92.65 56819.15 88888.00 2018-11-20 18:49:25.407 324 11480.14 92.58 56819.02 88888.00 2018-11-20 18:49:25.907 324 11480.06 92.54 56818.96 88888.00 2018-11-20 18:49:26.407 324 11480.14 92.52 56818.91 88888.00 2018-11-20 18:49:26.907 324 11480.11 92.53 56818.83 88888.00 2018-11-20 18:49:27.407 324 11480.09 92.46 56818.69 88888.00 2018-11-20 18:49:27.907 324 11480.13 92.38 56818.64 88888.00 2018-11-20 18:49:28.407 324 11480.09 92.37 56818.59 88888.00 2018-11-20 18:49:28.907 324 11480.07 92.37 56818.51 88888.00 2018-11-20 18:49:29.407 324 11480.10 92.31 56818.44 88888.00 2018-11-20 18:49:29.907 324 11480.00 92.25 56818.33 88888.00 2018-11-20 18:49:30.407 324 11479.93 92.19 56818.31 88888.00 2018-11-20 18:49:30.907 324 11480.00 92.15 56818.20 88888.00 2018-11-20 18:49:31.407 324 11479.98 92.12 56818.16 88888.00 2018-11-20 18:49:31.907 324 11479.93 92.11 56818.08 88888.00 2018-11-20 18:49:32.407 324 11479.95 92.09 56818.09 88888.00 2018-11-20 18:49:32.908 324 11479.88 92.03 56818.08 88888.00 2018-11-20 18:49:33.408 324 11479.90 91.99 56818.09 88888.00 2018-11-20 18:49:33.908 324 11479.97 92.00 56818.09 88888.00 2018-11-20 18:49:34.408 324 11479.95 92.00 56818.06 88888.00 2018-11-20 18:49:34.908 324 11479.90 91.96 56818.03 88888.00 2018-11-20 18:49:35.408 324 11480.00 91.95 56818.05 88888.00 2018-11-20 18:49:35.908 324 11479.95 91.92 56818.07 88888.00 2018-11-20 18:49:36.408 324 11480.04 91.96 56818.06 88888.00 2018-11-20 18:49:36.908 324 11480.10 92.00 56818.07 88888.00 2018-11-20 18:49:37.408 324 11479.97 92.00 56818.07 88888.00 2018-11-20 18:49:37.908 324 11480.02 92.02 56818.19 88888.00 2018-11-20 18:49:38.408 324 11480.13 91.99 56818.24 88888.00 2018-11-20 18:49:38.908 324 11480.11 92.03 56818.33 88888.00 2018-11-20 18:49:39.408 324 11480.09 92.04 56818.37 88888.00 2018-11-20 18:49:39.908 324 11480.14 92.04 56818.46 88888.00 2018-11-20 18:49:40.408 324 11480.14 92.03 56818.53 88888.00 2018-11-20 18:49:40.908 324 11480.24 92.09 56818.57 88888.00 2018-11-20 18:49:41.408 324 11480.25 92.11 56818.66 88888.00 2018-11-20 18:49:41.908 324 11480.16 92.09 56818.73 88888.00 2018-11-20 18:49:42.408 324 11480.28 92.11 56818.79 88888.00 2018-11-20 18:49:42.908 324 11480.35 92.15 56818.83 88888.00 2018-11-20 18:49:43.408 324 11480.26 92.11 56818.86 88888.00 2018-11-20 18:49:43.908 324 11480.40 92.18 56818.96 88888.00 2018-11-20 18:49:44.408 324 11480.45 92.22 56819.03 88888.00 2018-11-20 18:49:44.908 324 11480.40 92.19 56819.09 88888.00 2018-11-20 18:49:45.408 324 11480.47 92.22 56819.17 88888.00 2018-11-20 18:49:46.408 324 11480.53 92.17 56819.28 88888.00 2018-11-20 18:49:46.908 324 11480.61 92.22 56819.33 88888.00 2018-11-20 18:49:47.408 324 11480.58 92.24 56819.34 88888.00 2018-11-20 18:49:47.908 324 11480.55 92.31 56819.34 88888.00 2018-11-20 18:49:48.408 324 11480.66 92.34 56819.38 88888.00 2018-11-20 18:49:48.908 324 11480.67 92.38 56819.42 88888.00 2018-11-20 18:49:49.408 324 11480.67 92.39 56819.46 88888.00 2018-11-20 18:49:49.908 324 11480.67 92.43 56819.53 88888.00 2018-11-20 18:49:50.408 324 11480.61 92.42 56819.59 88888.00 2018-11-20 18:49:50.908 324 11480.58 92.42 56819.60 88888.00 2018-11-20 18:49:51.408 324 11480.68 92.43 56819.63 88888.00 2018-11-20 18:49:51.908 324 11480.73 92.43 56819.62 88888.00 2018-11-20 18:49:52.408 324 11480.75 92.43 56819.72 88888.00 2018-11-20 18:49:52.908 324 11480.76 92.43 56819.78 88888.00 2018-11-20 18:49:53.408 324 11480.68 92.46 56819.76 88888.00 2018-11-20 18:49:53.908 324 11480.69 92.49 56819.81 88888.00 2018-11-20 18:49:54.408 324 11480.80 92.52 56819.82 88888.00 2018-11-20 18:49:54.908 324 11480.75 92.51 56819.80 88888.00 2018-11-20 18:49:55.408 324 11480.75 92.54 56819.80 88888.00 2018-11-20 18:49:55.908 324 11480.80 92.59 56819.83 88888.00 2018-11-20 18:49:56.408 324 11480.66 92.59 56819.81 88888.00 2018-11-20 18:49:56.908 324 11480.68 92.61 56819.81 88888.00 2018-11-20 18:49:57.408 324 11480.74 92.57 56819.78 88888.00 2018-11-20 18:49:57.908 324 11480.61 92.52 56819.76 88888.00 2018-11-20 18:49:58.408 324 11480.59 92.54 56819.73 88888.00 2018-11-20 18:49:58.908 324 11480.63 92.57 56819.66 88888.00 2018-11-20 18:49:59.408 324 11480.58 92.58 56819.62 88888.00 2018-11-20 18:49:59.908 324 11480.62 92.60 56819.59 88888.00 2018-11-20 18:50:00.408 324 11480.67 92.57 56819.59 88888.00 2018-11-20 18:50:00.908 324 11480.61 92.60 56819.54 88888.00 2018-11-20 18:50:01.408 324 11480.68 92.61 56819.50 88888.00 2018-11-20 18:50:01.908 324 11480.62 92.63 56819.43 88888.00 2018-11-20 18:50:02.408 324 11480.59 92.61 56819.40 88888.00 2018-11-20 18:50:02.908 324 11480.59 92.63 56819.33 88888.00 2018-11-20 18:50:03.408 324 11480.60 92.63 56819.30 88888.00 2018-11-20 18:50:03.908 324 11480.60 92.61 56819.27 88888.00 2018-11-20 18:50:04.408 324 11480.61 92.64 56819.18 88888.00 2018-11-20 18:50:04.908 324 11480.65 92.65 56819.06 88888.00 2018-11-20 18:50:05.408 324 11480.59 92.65 56819.03 88888.00 2018-11-20 18:50:05.908 324 11480.62 92.66 56819.01 88888.00 2018-11-20 18:50:06.408 324 11480.67 92.64 56819.01 88888.00 2018-11-20 18:50:06.908 324 11480.67 92.64 56818.97 88888.00 2018-11-20 18:50:07.408 324 11480.72 92.61 56818.98 88888.00 2018-11-20 18:50:07.908 324 11480.66 92.56 56818.90 88888.00 2018-11-20 18:50:08.408 324 11480.61 92.56 56818.86 88888.00 2018-11-20 18:50:08.908 324 11480.69 92.59 56818.79 88888.00 2018-11-20 18:50:09.408 324 11480.69 92.54 56818.72 88888.00 2018-11-20 18:50:09.908 324 11480.66 92.54 56818.70 88888.00 2018-11-20 18:50:10.408 324 11480.69 92.54 56818.67 88888.00 2018-11-20 18:50:10.908 324 11480.63 92.54 56818.67 88888.00 2018-11-20 18:50:11.408 324 11480.65 92.57 56818.67 88888.00 2018-11-20 18:50:11.908 324 11480.69 92.59 56818.64 88888.00 2018-11-20 18:50:12.408 324 11480.61 92.59 56818.70 88888.00 2018-11-20 18:50:12.908 324 11480.65 92.59 56818.73 88888.00 2018-11-20 18:50:13.408 324 11480.68 92.59 56818.61 88888.00 2018-11-20 18:50:13.908 324 11480.65 92.57 56818.53 88888.00 2018-11-20 18:50:14.408 324 11480.63 92.54 56818.56 88888.00 2018-11-20 18:50:14.908 324 11480.67 92.54 56818.60 88888.00 2018-11-20 18:50:15.408 324 11480.67 92.54 56818.58 88888.00 2018-11-20 18:50:15.908 324 11480.69 92.56 56818.60 88888.00 2018-11-20 18:50:16.408 324 11480.74 92.56 56818.57 88888.00 2018-11-20 18:50:16.908 324 11480.72 92.57 56818.53 88888.00 2018-11-20 18:50:17.908 324 11480.73 92.56 56818.54 88888.00 2018-11-20 18:50:18.408 324 11480.59 92.53 56818.48 88888.00 2018-11-20 18:50:18.908 324 11480.68 92.53 56818.50 88888.00 2018-11-20 18:50:19.408 324 11480.67 92.57 56818.51 88888.00 2018-11-20 18:50:19.908 324 11480.68 92.60 56818.51 88888.00 2018-11-20 18:50:20.408 324 11480.67 92.54 56818.53 88888.00 2018-11-20 18:50:20.908 324 11480.65 92.54 56818.52 88888.00 2018-11-20 18:50:21.408 324 11480.61 92.58 56818.52 88888.00 2018-11-20 18:50:21.908 324 11480.65 92.57 56818.48 88888.00 2018-11-20 18:50:22.408 324 11480.67 92.54 56818.50 88888.00 2018-11-20 18:50:22.908 324 11480.63 92.59 56818.53 88888.00 2018-11-20 18:50:23.408 324 11480.66 92.64 56818.57 88888.00 2018-11-20 18:50:23.908 324 11480.65 92.65 56818.57 88888.00 2018-11-20 18:50:24.408 324 11480.62 92.66 56818.58 88888.00 2018-11-20 18:50:24.908 324 11480.67 92.68 56818.59 88888.00 2018-11-20 18:50:25.408 324 11480.66 92.68 56818.65 88888.00 2018-11-20 18:50:25.908 324 11480.61 92.73 56818.75 88888.00 2018-11-20 18:50:26.408 324 11480.66 92.77 56818.83 88888.00 2018-11-20 18:50:26.908 324 11480.67 92.77 56818.86 88888.00 2018-11-20 18:50:27.408 324 11480.63 92.78 56818.95 88888.00 2018-11-20 18:50:27.908 324 11480.70 92.84 56818.99 88888.00 2018-11-20 18:50:28.408 324 11480.70 92.91 56819.08 88888.00 2018-11-20 18:50:28.908 324 11480.65 92.92 56819.15 88888.00 2018-11-20 18:50:29.408 324 11480.79 92.95 56819.18 88888.00 2018-11-20 18:50:29.908 324 11480.75 92.95 56819.20 88888.00 2018-11-20 18:50:30.408 324 11480.73 92.94 56819.17 88888.00 2018-11-20 18:50:30.908 324 11480.87 93.00 56819.21 88888.00 2018-11-20 18:50:31.408 324 11480.83 93.02 56819.28 88888.00 2018-11-20 18:50:31.908 324 11480.88 93.12 56819.35 88888.00 2018-11-20 18:50:32.408 324 11480.97 93.13 56819.44 88888.00 2018-11-20 18:50:32.908 324 11480.95 93.15 56819.48 88888.00 2018-11-20 18:50:33.408 324 11481.02 93.21 56819.53 88888.00 2018-11-20 18:50:33.908 324 11481.04 93.22 56819.61 88888.00 2018-11-20 18:50:34.408 324 11480.95 93.15 56819.57 88888.00 2018-11-20 18:50:34.908 324 11481.08 93.21 56819.56 88888.00 2018-11-20 18:50:35.408 324 11481.21 93.25 56819.57 88888.00 2018-11-20 18:50:35.908 324 11481.16 93.25 56819.59 88888.00 2018-11-20 18:50:36.408 324 11481.22 93.25 56819.56 88888.00 2018-11-20 18:50:36.908 324 11481.31 93.26 56819.62 88888.00 2018-11-20 18:50:37.408 324 11481.35 93.26 56819.61 88888.00 2018-11-20 18:50:37.908 324 11481.43 93.29 56819.59 88888.00 2018-11-20 18:50:38.408 324 11481.50 93.28 56819.53 88888.00 2018-11-20 18:50:38.908 324 11481.49 93.27 56819.52 88888.00 2018-11-20 18:50:39.408 324 11481.60 93.29 56819.43 88888.00 2018-11-20 18:50:39.908 324 11481.70 93.26 56819.34 88888.00 2018-11-20 18:50:40.408 324 11481.65 93.24 56819.29 88888.00 2018-11-20 18:50:40.908 324 11481.73 93.25 56819.23 88888.00 2018-11-20 18:50:41.408 324 11481.74 93.22 56819.16 88888.00 2018-11-20 18:50:41.908 324 11481.70 93.20 56819.12 88888.00 2018-11-20 18:50:42.408 324 11481.80 93.18 56819.02 88888.00 2018-11-20 18:50:42.908 324 11481.92 93.15 56818.99 88888.00 2018-11-20 18:50:43.408 324 11481.91 93.12 56818.88 88888.00 2018-11-20 18:50:43.908 324 11481.91 93.11 56818.83 88888.00 2018-11-20 18:50:44.408 324 11482.00 93.06 56818.82 88888.00 2018-11-20 18:50:44.908 324 11482.00 93.00 56818.79 88888.00 2018-11-20 18:50:45.408 324 11482.05 92.97 56818.71 88888.00 2018-11-20 18:50:45.908 324 11482.14 92.88 56818.60 88888.00 2018-11-20 18:50:46.408 324 11482.15 92.87 56818.53 88888.00 2018-11-20 18:50:46.908 324 11482.16 92.92 56818.50 88888.00 2018-11-20 18:50:47.408 324 11482.21 92.86 56818.40 88888.00 2018-11-20 18:50:47.908 324 11482.21 92.85 56818.31 88888.00 2018-11-20 18:50:48.408 324 11482.27 92.85 56818.21 88888.00 2018-11-20 18:50:48.908 324 11482.28 92.83 56818.16 88888.00 2018-11-20 18:50:49.408 324 11482.25 92.81 56818.09 88888.00 2018-11-20 18:50:49.908 324 11482.34 92.80 56817.95 88888.00 2018-11-20 18:50:50.408 324 11482.28 92.75 56817.93 88888.00 2018-11-20 18:50:50.908 324 11482.27 92.71 56817.84 88888.00 2018-11-20 18:50:51.408 324 11482.34 92.67 56817.80 88888.00 2018-11-20 18:50:51.908 324 11482.33 92.70 56817.73 88888.00 2018-11-20 18:50:52.408 324 11482.30 92.70 56817.69 88888.00 2018-11-20 18:50:52.908 324 11482.33 92.67 56817.63 88888.00 2018-11-20 18:50:53.408 324 11482.29 92.64 56817.56 88888.00 2018-11-20 18:50:53.908 324 11482.29 92.60 56817.49 88888.00 2018-11-20 18:50:54.408 324 11482.34 92.60 56817.43 88888.00 2018-11-20 18:50:54.908 324 11482.32 92.60 56817.36 88888.00 2018-11-20 18:50:55.408 324 11482.33 92.61 56817.29 88888.00 2018-11-20 18:50:55.908 324 11482.36 92.61 56817.21 88888.00 2018-11-20 18:50:56.408 324 11482.30 92.60 56817.13 88888.00 2018-11-20 18:50:56.908 324 11482.34 92.61 56817.06 88888.00 2018-11-20 18:50:57.408 324 11482.41 92.64 56817.06 88888.00 2018-11-20 18:50:57.908 324 11482.32 92.66 56817.02 88888.00 2018-11-20 18:50:58.408 324 11482.34 92.72 56817.02 88888.00 2018-11-20 18:50:59.408 324 11482.33 92.68 56816.99 88888.00 2018-11-20 18:50:59.908 324 11482.38 92.73 56817.00 88888.00 2018-11-20 18:51:00.408 324 11482.39 92.77 56817.02 88888.00 2018-11-20 18:51:00.908 324 11482.30 92.77 56817.02 88888.00 2018-11-20 18:51:01.408 324 11482.40 92.77 56817.00 88888.00 2018-11-20 18:51:01.908 324 11482.43 92.81 56816.99 88888.00 2018-11-20 18:51:02.408 324 11482.36 92.84 56817.05 88888.00 2018-11-20 18:51:02.908 324 11482.42 92.84 56817.06 88888.00 2018-11-20 18:51:03.408 324 11482.43 92.88 56817.11 88888.00 2018-11-20 18:51:03.908 324 11482.40 92.87 56817.13 88888.00 2018-11-20 18:51:04.408 324 11482.48 93.00 56817.28 88888.00 2018-11-20 18:51:04.908 324 11482.48 93.07 56817.37 88888.00 2018-11-20 18:51:05.408 324 11482.46 93.09 56817.35 88888.00 2018-11-20 18:51:05.908 324 11482.55 93.08 56817.42 88888.00 2018-11-20 18:51:06.408 324 11482.55 93.04 56817.49 88888.00 2018-11-20 18:51:06.908 324 11482.50 93.08 56817.54 88888.00 2018-11-20 18:51:07.408 324 11482.52 93.17 56817.63 88888.00 2018-11-20 18:51:07.908 324 11482.47 93.19 56817.66 88888.00 2018-11-20 18:51:08.408 324 11482.40 93.21 56817.76 88888.00 2018-11-20 18:51:09.408 324 11482.46 93.18 56817.96 88888.00 2018-11-20 18:51:09.908 324 11482.38 93.21 56818.01 88888.00 2018-11-20 18:51:10.408 324 11482.45 93.22 56818.12 88888.00 2018-11-20 18:51:10.908 324 11482.40 93.18 56818.18 88888.00 2018-11-20 18:51:11.408 324 11482.36 93.26 56818.27 88888.00 2018-11-20 18:51:11.908 324 11482.41 93.22 56818.39 88888.00 2018-11-20 18:51:12.408 324 11482.32 93.21 56818.41 88888.00 2018-11-20 18:51:12.908 324 11482.29 93.25 56818.51 88888.00 2018-11-20 18:51:13.408 324 11482.36 93.27 56818.57 88888.00 2018-11-20 18:51:13.908 324 11482.32 93.26 56818.60 88888.00 2018-11-20 18:51:14.408 324 11482.30 93.22 56818.69 88888.00 2018-11-20 18:51:14.908 324 11482.34 93.22 56818.67 88888.00 2018-11-20 18:51:15.408 324 11482.27 93.21 56818.65 88888.00 2018-11-20 18:51:15.908 324 11482.23 93.24 56818.64 88888.00 2018-11-20 18:51:16.408 324 11482.25 93.24 56818.61 88888.00 2018-11-20 18:51:16.908 324 11482.21 93.22 56818.58 88888.00 2018-11-20 18:51:17.408 324 11482.20 93.22 56818.59 88888.00 2018-11-20 18:51:17.908 324 11482.26 93.17 56818.58 88888.00 2018-11-20 18:51:18.408 324 11482.22 93.15 56818.56 88888.00 2018-11-20 18:51:18.908 324 11482.19 93.12 56818.54 88888.00 2018-11-20 18:51:19.408 324 11482.22 93.06 56818.51 88888.00 2018-11-20 18:51:19.908 324 11482.15 93.01 56818.50 88888.00 2018-11-20 18:51:20.408 324 11482.14 93.05 56818.46 88888.00 2018-11-20 18:51:20.908 324 11482.18 93.05 56818.45 88888.00 2018-11-20 18:51:21.408 324 11482.15 93.04 56818.45 88888.00 2018-11-20 18:51:21.908 324 11482.19 93.08 56818.43 88888.00 2018-11-20 18:51:22.408 324 11482.18 93.07 56818.38 88888.00 2018-11-20 18:51:22.908 324 11482.19 93.08 56818.38 88888.00 2018-11-20 18:51:23.408 324 11482.27 93.11 56818.38 88888.00 2018-11-20 18:51:23.908 324 11482.27 93.01 56818.32 88888.00 2018-11-20 18:51:24.408 324 11482.19 93.04 56818.31 88888.00 2018-11-20 18:51:24.908 324 11482.22 93.06 56818.37 88888.00 2018-11-20 18:51:25.408 324 11482.28 93.08 56818.30 88888.00 2018-11-20 18:51:25.908 324 11482.30 93.13 56818.21 88888.00 2018-11-20 18:51:26.408 324 11482.38 93.21 56818.20 88888.00 2018-11-20 18:51:26.908 324 11482.45 93.22 56818.21 88888.00 2018-11-20 18:51:27.408 324 11482.43 93.28 56818.22 88888.00 2018-11-20 18:51:27.908 324 11482.49 93.35 56818.24 88888.00 2018-11-20 18:51:28.408 324 11482.52 93.35 56818.22 88888.00 2018-11-20 18:51:28.908 324 11482.47 93.32 56818.27 88888.00 2018-11-20 18:51:29.409 324 11482.54 93.36 56818.22 88888.00 2018-11-20 18:51:29.909 324 11482.60 93.39 56818.22 88888.00 2018-11-20 18:51:30.409 324 11482.59 93.47 56818.22 88888.00 2018-11-20 18:51:30.909 324 11482.71 93.49 56818.22 88888.00 2018-11-20 18:51:31.409 324 11482.71 93.52 56818.24 88888.00 2018-11-20 18:51:31.909 324 11482.71 93.58 56818.26 88888.00 2018-11-20 18:51:32.409 324 11482.82 93.58 56818.24 88888.00 2018-11-20 18:51:32.909 324 11482.89 93.61 56818.22 88888.00 2018-11-20 18:51:33.409 324 11482.87 93.68 56818.20 88888.00 2018-11-20 18:51:33.909 324 11482.97 93.70 56818.18 88888.00 2018-11-20 18:51:34.409 324 11482.96 93.70 56818.18 88888.00 2018-11-20 18:51:34.909 324 11483.01 93.75 56818.25 88888.00 2018-11-20 18:51:35.409 324 11483.12 93.81 56818.26 88888.00 2018-11-20 18:51:35.909 324 11483.12 93.77 56818.27 88888.00 2018-11-20 18:51:36.409 324 11483.12 93.79 56818.20 88888.00 2018-11-20 18:51:36.909 324 11483.17 93.76 56818.13 88888.00 2018-11-20 18:51:37.409 324 11483.16 93.79 56818.03 88888.00 2018-11-20 18:51:37.909 324 11483.22 93.81 56818.02 88888.00 2018-11-20 18:51:38.409 324 11483.29 93.85 56818.05 88888.00 2018-11-20 18:51:38.909 324 11483.25 93.83 56817.96 88888.00 2018-11-20 18:51:39.409 324 11483.29 93.81 56817.90 88888.00 2018-11-20 18:51:39.909 324 11483.33 93.76 56817.84 88888.00 2018-11-20 18:51:40.409 324 11483.26 93.73 56817.73 88888.00 2018-11-20 18:51:40.909 324 11483.29 93.72 56817.63 88888.00 2018-11-20 18:51:41.409 324 11483.26 93.67 56817.62 88888.00 2018-11-20 18:51:41.909 324 11483.18 93.67 56817.54 88888.00 2018-11-20 18:51:42.409 324 11483.27 93.62 56817.47 88888.00 2018-11-20 18:51:42.909 324 11483.32 93.58 56817.41 88888.00 2018-11-20 18:51:43.409 324 11483.25 93.59 56817.39 88888.00 2018-11-20 18:51:43.909 324 11483.27 93.56 56817.29 88888.00 2018-11-20 18:51:44.409 324 11483.25 93.51 56817.17 88888.00 2018-11-20 18:51:44.909 324 11483.20 93.47 56817.11 88888.00 2018-11-20 18:51:45.409 324 11483.29 93.47 56817.07 88888.00 2018-11-20 18:51:45.909 324 11483.26 93.40 56816.99 88888.00 2018-11-20 18:51:46.409 324 11483.19 93.33 56816.91 88888.00 2018-11-20 18:51:46.909 324 11483.18 93.27 56816.85 88888.00 2018-11-20 18:51:47.409 324 11483.17 93.24 56816.84 88888.00 2018-11-20 18:51:47.909 324 11483.12 93.20 56816.74 88888.00 2018-11-20 18:51:48.409 324 11483.16 93.18 56816.68 88888.00 2018-11-20 18:51:48.909 324 11483.12 93.14 56816.64 88888.00 2018-11-20 18:51:49.409 324 11483.06 93.11 56816.59 88888.00 2018-11-20 18:51:49.909 324 11483.10 93.05 56816.57 88888.00 2018-11-20 18:51:50.909 324 11483.01 92.98 56816.48 88888.00 2018-11-20 18:51:51.409 324 11483.08 92.94 56816.41 88888.00 2018-11-20 18:51:51.909 324 11483.02 92.87 56816.35 88888.00 2018-11-20 18:51:52.409 324 11482.98 92.86 56816.32 88888.00 2018-11-20 18:51:52.909 324 11483.06 92.86 56816.25 88888.00 2018-11-20 18:51:53.409 324 11483.02 92.84 56816.20 88888.00 2018-11-20 18:51:53.909 324 11482.94 92.81 56816.22 88888.00 2018-11-20 18:51:54.409 324 11482.89 92.73 56816.21 88888.00 2018-11-20 18:51:54.909 324 11482.87 92.73 56816.16 88888.00 2018-11-20 18:51:55.409 324 11482.87 92.71 56816.14 88888.00 2018-11-20 18:51:55.909 324 11482.83 92.67 56816.16 88888.00 2018-11-20 18:51:56.409 324 11482.73 92.65 56816.15 88888.00 2018-11-20 18:51:56.909 324 11482.70 92.71 56816.21 88888.00 2018-11-20 18:51:57.409 324 11482.73 92.66 56816.21 88888.00 2018-11-20 18:51:57.909 324 11482.61 92.63 56816.17 88888.00 2018-11-20 18:51:58.409 324 11482.60 92.67 56816.25 88888.00 2018-11-20 18:51:58.909 324 11482.60 92.67 56816.29 88888.00 2018-11-20 18:51:59.409 324 11482.49 92.70 56816.29 88888.00 2018-11-20 18:51:59.909 324 11482.43 92.72 56816.29 88888.00 2018-11-20 18:52:00.409 324 11482.45 92.73 56816.30 88888.00 2018-11-20 18:52:00.909 324 11482.32 92.73 56816.41 88888.00 2018-11-20 18:52:01.409 324 11482.35 92.81 56816.49 88888.00 2018-11-20 18:52:01.909 324 11482.33 92.86 56816.51 88888.00 2018-11-20 18:52:02.409 324 11482.21 92.91 56816.57 88888.00 2018-11-20 18:52:02.909 324 11482.21 92.94 56816.72 88888.00 2018-11-20 18:52:03.409 324 11482.21 92.93 56816.80 88888.00 2018-11-20 18:52:03.909 324 11482.13 92.94 56816.84 88888.00 2018-11-20 18:52:04.409 324 11482.15 93.01 56816.87 88888.00 2018-11-20 18:52:04.909 324 11482.14 93.06 56816.98 88888.00 2018-11-20 18:52:05.409 324 11482.08 93.12 56817.09 88888.00 2018-11-20 18:52:05.909 324 11482.12 93.20 56817.15 88888.00 2018-11-20 18:52:06.409 324 11482.14 93.24 56817.23 88888.00 2018-11-20 18:52:06.909 324 11482.08 93.32 56817.35 88888.00 2018-11-20 18:52:07.409 324 11482.15 93.36 56817.45 88888.00 2018-11-20 18:52:07.909 324 11482.14 93.36 56817.56 88888.00 2018-11-20 18:52:08.409 324 11482.08 93.40 56817.63 88888.00 2018-11-20 18:52:08.909 324 11482.12 93.48 56817.73 88888.00 2018-11-20 18:52:09.409 324 11482.09 93.52 56817.82 88888.00 2018-11-20 18:52:09.909 324 11482.07 93.55 56817.94 88888.00 2018-11-20 18:52:10.409 324 11482.12 93.61 56818.02 88888.00 2018-11-20 18:52:10.909 324 11482.09 93.70 56818.14 88888.00 2018-11-20 18:52:11.409 324 11482.14 93.80 56818.24 88888.00 2018-11-20 18:52:11.909 324 11482.22 93.82 56818.32 88888.00 2018-11-20 18:52:12.409 324 11482.21 93.87 56818.34 88888.00 2018-11-20 18:52:12.909 324 11482.26 93.95 56818.41 88888.00 2018-11-20 18:52:13.409 324 11482.35 94.04 56818.56 88888.00 2018-11-20 18:52:13.909 324 11482.32 94.08 56818.63 88888.00 2018-11-20 18:52:14.409 324 11482.35 94.14 56818.70 88888.00 2018-11-20 18:52:14.909 324 11482.46 94.17 56818.76 88888.00 2018-11-20 18:52:15.409 324 11482.52 94.19 56818.78 88888.00 2018-11-20 18:52:15.909 324 11482.55 94.22 56818.86 88888.00 2018-11-20 18:52:16.409 324 11482.61 94.23 56818.93 88888.00 2018-11-20 18:52:16.909 324 11482.56 94.28 56818.97 88888.00 2018-11-20 18:52:17.409 324 11482.64 94.35 56819.06 88888.00 2018-11-20 18:52:17.909 324 11482.77 94.40 56819.08 88888.00 2018-11-20 18:52:18.409 324 11482.82 94.40 56819.09 88888.00 2018-11-20 18:52:18.909 324 11482.84 94.44 56819.11 88888.00 2018-11-20 18:52:19.409 324 11482.91 94.44 56819.10 88888.00 2018-11-20 18:52:19.909 324 11482.95 94.47 56819.18 88888.00 2018-11-20 18:52:20.409 324 11483.03 94.49 56819.20 88888.00 2018-11-20 18:52:20.909 324 11483.13 94.49 56819.16 88888.00 2018-11-20 18:52:21.409 324 11483.23 94.54 56819.11 88888.00 2018-11-20 18:52:21.909 324 11483.34 94.54 56819.10 88888.00 2018-11-20 18:52:22.409 324 11483.45 94.50 56819.09 88888.00 2018-11-20 18:52:22.909 324 11483.37 94.51 56819.10 88888.00 2018-11-20 18:52:23.409 324 11483.45 94.56 56819.01 88888.00 2018-11-20 18:52:23.909 324 11483.53 94.55 56818.89 88888.00 2018-11-20 18:52:24.409 324 11483.54 94.49 56818.86 88888.00 2018-11-20 18:52:24.909 324 11483.60 94.50 56818.77 88888.00 2018-11-20 18:52:25.409 324 11483.64 94.53 56818.76 88888.00 2018-11-20 18:52:25.909 324 11483.67 94.47 56818.70 88888.00 2018-11-20 18:52:26.409 324 11483.82 94.41 56818.64 88888.00 2018-11-20 18:52:26.909 324 11483.91 94.31 56818.48 88888.00 2018-11-20 18:52:27.409 324 11483.85 94.28 56818.40 88888.00 2018-11-20 18:52:27.909 324 11483.87 94.33 56818.33 88888.00 2018-11-20 18:52:28.409 324 11483.89 94.23 56818.19 88888.00 2018-11-20 18:52:28.909 324 11483.88 94.21 56818.11 88888.00 2018-11-20 18:52:29.409 324 11483.94 94.22 56818.07 88888.00 2018-11-20 18:52:29.909 324 11483.93 94.19 56817.90 88888.00 2018-11-20 18:52:30.409 324 11483.91 94.17 56817.77 88888.00 2018-11-20 18:52:30.909 324 11483.99 94.13 56817.68 88888.00 2018-11-20 18:52:31.409 324 11483.96 94.04 56817.60 88888.00 2018-11-20 18:52:32.409 324 11484.08 93.99 56817.35 88888.00 2018-11-20 18:52:32.909 324 11484.05 93.95 56817.19 88888.00 2018-11-20 18:52:33.409 324 11483.95 93.90 56817.13 88888.00 2018-11-20 18:52:33.909 324 11483.98 93.88 56817.07 88888.00 2018-11-20 18:52:34.409 324 11483.87 93.86 56817.02 88888.00 2018-11-20 18:52:34.909 324 11483.86 93.82 56816.98 88888.00 2018-11-20 18:52:35.409 324 11483.91 93.75 56816.89 88888.00 2018-11-20 18:52:35.909 324 11483.80 93.73 56816.78 88888.00 2018-11-20 18:52:36.409 324 11483.73 93.72 56816.67 88888.00 2018-11-20 18:52:36.909 324 11483.71 93.73 56816.57 88888.00 2018-11-20 18:52:37.409 324 11483.59 93.70 56816.45 88888.00 2018-11-20 18:52:37.909 324 11483.51 93.69 56816.35 88888.00 2018-11-20 18:52:38.409 324 11483.57 93.68 56816.28 88888.00 2018-11-20 18:52:38.909 324 11483.46 93.69 56816.25 88888.00 2018-11-20 18:52:39.409 324 11483.40 93.69 56816.28 88888.00 2018-11-20 18:52:39.909 324 11483.36 93.72 56816.20 88888.00 2018-11-20 18:52:40.409 324 11483.20 93.70 56816.21 88888.00 2018-11-20 18:52:40.909 324 11483.13 93.68 56816.25 88888.00 2018-11-20 18:52:41.409 324 11483.09 93.62 56816.17 88888.00 2018-11-20 18:52:41.909 324 11482.96 93.60 56816.17 88888.00 2018-11-20 18:52:42.409 324 11482.98 93.65 56816.28 88888.00 2018-11-20 18:52:42.909 324 11482.94 93.69 56816.22 88888.00 2018-11-20 18:52:43.409 324 11482.76 93.66 56816.21 88888.00 2018-11-20 18:52:43.909 324 11482.69 93.69 56816.29 88888.00 2018-11-20 18:52:44.409 324 11482.73 93.70 56816.32 88888.00 2018-11-20 18:52:44.909 324 11482.60 93.72 56816.35 88888.00 2018-11-20 18:52:45.409 324 11482.60 93.76 56816.45 88888.00 2018-11-20 18:52:45.909 324 11482.52 93.76 56816.52 88888.00 2018-11-20 18:52:46.409 324 11482.42 93.77 56816.60 88888.00 2018-11-20 18:52:46.909 324 11482.43 93.81 56816.71 88888.00 2018-11-20 18:52:47.409 324 11482.38 93.86 56816.81 88888.00 2018-11-20 18:52:47.909 324 11482.30 93.90 56816.91 88888.00 2018-11-20 18:52:48.409 324 11482.27 93.99 56816.99 88888.00 2018-11-20 18:52:48.909 324 11482.22 93.97 56817.05 88888.00 2018-11-20 18:52:49.409 324 11482.14 94.01 56817.25 88888.00 2018-11-20 18:52:49.909 324 11482.16 94.08 56817.37 88888.00 2018-11-20 18:52:50.409 324 11482.14 94.11 56817.45 88888.00 2018-11-20 18:52:50.909 324 11482.07 94.15 56817.54 88888.00 2018-11-20 18:52:51.409 324 11482.09 94.14 56817.67 88888.00 2018-11-20 18:52:51.909 324 11482.01 94.11 56817.77 88888.00 2018-11-20 18:52:52.409 324 11482.04 94.16 56817.87 88888.00 2018-11-20 18:52:52.909 324 11482.12 94.17 56817.98 88888.00 2018-11-20 18:52:53.409 324 11482.11 94.19 56818.06 88888.00 2018-11-20 18:52:53.909 324 11482.11 94.23 56818.20 88888.00 2018-11-20 18:52:54.409 324 11482.15 94.22 56818.26 88888.00 2018-11-20 18:52:54.909 324 11482.12 94.27 56818.28 88888.00 2018-11-20 18:52:55.409 324 11482.14 94.38 56818.37 88888.00 2018-11-20 18:52:55.909 324 11482.22 94.43 56818.53 88888.00 2018-11-20 18:52:56.409 324 11482.21 94.40 56818.63 88888.00 2018-11-20 18:52:56.909 324 11482.22 94.43 56818.73 88888.00 2018-11-20 18:52:57.409 324 11482.34 94.47 56818.78 88888.00 2018-11-20 18:52:57.909 324 11482.32 94.50 56818.70 88888.00 2018-11-20 18:52:58.409 324 11482.40 94.50 56818.75 88888.00 2018-11-20 18:52:58.909 324 11482.49 94.45 56818.83 88888.00 2018-11-20 18:52:59.409 324 11482.49 94.48 56818.78 88888.00 2018-11-20 18:52:59.909 324 11482.52 94.53 56818.80 88888.00 2018-11-20 18:53:00.409 324 11482.60 94.51 56818.83 88888.00 2018-11-20 18:53:00.909 324 11482.64 94.53 56818.79 88888.00 2018-11-20 18:53:01.409 324 11482.74 94.50 56818.79 88888.00 2018-11-20 18:53:01.909 324 11482.82 94.47 56818.80 88888.00 2018-11-20 18:53:02.409 324 11482.80 94.49 56818.77 88888.00 2018-11-20 18:53:02.909 324 11482.91 94.49 56818.76 88888.00 2018-11-20 18:53:03.909 324 11482.95 94.50 56818.64 88888.00 2018-11-20 18:53:04.409 324 11483.06 94.49 56818.60 88888.00 2018-11-20 18:53:04.909 324 11483.11 94.45 56818.47 88888.00 2018-11-20 18:53:05.409 324 11483.13 94.48 56818.39 88888.00 2018-11-20 18:53:05.909 324 11483.22 94.47 56818.34 88888.00 2018-11-20 18:53:06.409 324 11483.26 94.45 56818.27 88888.00 2018-11-20 18:53:06.909 324 11483.31 94.43 56818.13 88888.00 2018-11-20 18:53:07.409 324 11483.37 94.36 56818.05 88888.00 2018-11-20 18:53:07.909 324 11483.39 94.29 56817.94 88888.00 2018-11-20 18:53:08.409 324 11483.40 94.24 56817.87 88888.00 2018-11-20 18:53:08.909 324 11483.48 94.14 56817.75 88888.00 2018-11-20 18:53:09.409 324 11483.48 94.11 56817.66 88888.00 2018-11-20 18:53:09.909 324 11483.46 94.11 56817.62 88888.00 2018-11-20 18:53:10.409 324 11483.55 94.16 56817.54 88888.00 2018-11-20 18:53:10.909 324 11483.52 94.08 56817.50 88888.00 2018-11-20 18:53:11.409 324 11483.48 94.14 56817.44 88888.00 2018-11-20 18:53:11.909 324 11483.57 94.13 56817.35 88888.00 2018-11-20 18:53:12.409 324 11483.58 94.07 56817.26 88888.00 2018-11-20 18:53:12.909 324 11483.59 94.04 56817.19 88888.00 2018-11-20 18:53:13.409 324 11483.66 94.04 56817.13 88888.00 2018-11-20 18:53:13.909 324 11483.59 94.02 56817.05 88888.00 2018-11-20 18:53:14.409 324 11483.61 94.01 56817.04 88888.00 2018-11-20 18:53:14.909 324 11483.60 94.00 56816.99 88888.00 2018-11-20 18:53:15.409 324 11483.59 94.00 56816.92 88888.00 2018-11-20 18:53:15.909 324 11483.64 94.06 56816.91 88888.00 2018-11-20 18:53:16.409 324 11483.69 94.03 56816.91 88888.00 2018-11-20 18:53:16.909 324 11483.68 93.99 56816.92 88888.00 2018-11-20 18:53:17.409 324 11483.66 94.02 56816.92 88888.00 2018-11-20 18:53:17.909 324 11483.72 94.07 56816.86 88888.00 2018-11-20 18:53:18.409 324 11483.69 94.07 56816.79 88888.00 2018-11-20 18:53:18.909 324 11483.71 94.08 56816.78 88888.00 2018-11-20 18:53:19.409 324 11483.74 94.07 56816.81 88888.00 2018-11-20 18:53:19.909 324 11483.71 94.11 56816.81 88888.00 2018-11-20 18:53:20.409 324 11483.74 94.17 56816.84 88888.00 2018-11-20 18:53:20.909 324 11483.77 94.20 56816.85 88888.00 2018-11-20 18:53:21.909 324 11483.72 94.26 56816.84 88888.00 2018-11-20 18:53:22.409 324 11483.79 94.23 56816.90 88888.00 2018-11-20 18:53:22.909 324 11483.77 94.27 56816.97 88888.00 2018-11-20 18:53:23.409 324 11483.82 94.29 56816.94 88888.00 2018-11-20 18:53:23.909 324 11483.86 94.27 56817.00 88888.00 2018-11-20 18:53:24.409 324 11483.85 94.30 56817.06 88888.00 2018-11-20 18:53:24.909 324 11483.88 94.40 56817.10 88888.00 2018-11-20 18:53:25.409 324 11483.87 94.41 56817.10 88888.00 2018-11-20 18:53:25.909 324 11483.84 94.41 56817.15 88888.00 2018-11-20 18:53:26.409 324 11483.89 94.45 56817.12 88888.00 2018-11-20 18:53:26.909 324 11483.85 94.45 56817.09 88888.00 2018-11-20 18:53:27.409 324 11483.79 94.54 56817.13 88888.00 2018-11-20 18:53:27.909 324 11483.86 94.60 56817.18 88888.00 2018-11-20 18:53:28.409 324 11483.88 94.61 56817.22 88888.00 2018-11-20 18:53:28.909 324 11483.85 94.65 56817.28 88888.00 2018-11-20 18:53:29.409 324 11483.85 94.71 56817.26 88888.00 2018-11-20 18:53:29.909 324 11483.84 94.69 56817.31 88888.00 2018-11-20 18:53:30.409 324 11483.84 94.71 56817.35 88888.00 2018-11-20 18:53:30.909 324 11483.91 94.74 56817.38 88888.00 2018-11-20 18:53:31.409 324 11483.85 94.76 56817.42 88888.00 2018-11-20 18:53:31.910 324 11483.88 94.77 56817.42 88888.00 2018-11-20 18:53:32.410 324 11483.88 94.77 56817.48 88888.00 2018-11-20 18:53:32.910 324 11483.77 94.79 56817.50 88888.00 2018-11-20 18:53:33.410 324 11483.79 94.85 56817.53 88888.00 2018-11-20 18:53:33.910 324 11483.80 94.85 56817.55 88888.00 2018-11-20 18:53:34.410 324 11483.71 94.84 56817.54 88888.00 2018-11-20 18:53:34.910 324 11483.66 94.87 56817.48 88888.00 2018-11-20 18:53:35.410 324 11483.73 94.83 56817.39 88888.00 2018-11-20 18:53:35.910 324 11483.72 94.83 56817.42 88888.00 2018-11-20 18:53:36.410 324 11483.75 94.88 56817.45 88888.00 2018-11-20 18:53:36.910 324 11483.78 94.87 56817.44 88888.00 2018-11-20 18:53:37.410 324 11483.67 94.64 56817.38 88888.00 2018-11-20 18:53:37.910 324 11483.73 94.61 56817.41 88888.00 2018-11-20 18:53:38.410 324 11483.75 94.71 56817.38 88888.00 2018-11-20 18:53:38.910 324 11483.68 94.76 56817.36 88888.00 2018-11-20 18:53:39.410 324 11483.73 94.72 56817.28 88888.00 2018-11-20 18:53:39.910 324 11483.73 94.68 56817.21 88888.00 2018-11-20 18:53:40.410 324 11483.61 94.68 56817.19 88888.00 2018-11-20 18:53:40.910 324 11483.65 94.65 56817.09 88888.00 2018-11-20 18:53:41.410 324 11483.64 94.63 56816.99 88888.00 2018-11-20 18:53:41.910 324 11483.58 94.53 56816.94 88888.00 2018-11-20 18:53:42.410 324 11483.67 94.48 56816.87 88888.00 2018-11-20 18:53:42.910 324 11483.65 94.42 56816.84 88888.00 2018-11-20 18:53:43.410 324 11483.64 94.44 56816.76 88888.00 2018-11-20 18:53:43.910 324 11483.68 94.40 56816.68 88888.00 2018-11-20 18:53:44.410 324 11483.64 94.35 56816.59 88888.00 2018-11-20 18:53:44.910 324 11483.59 94.31 56816.55 88888.00 2018-11-20 18:53:45.410 324 11483.72 94.30 56816.51 88888.00 2018-11-20 18:53:45.910 324 11483.77 94.23 56816.45 88888.00 2018-11-20 18:53:46.410 324 11483.69 94.22 56816.41 88888.00 2018-11-20 18:53:46.910 324 11483.73 94.22 56816.38 88888.00 2018-11-20 18:53:47.410 324 11483.75 94.16 56816.30 88888.00 2018-11-20 18:53:47.910 324 11483.77 94.15 56816.26 88888.00 2018-11-20 18:53:48.410 324 11483.82 94.11 56816.17 88888.00 2018-11-20 18:53:48.910 324 11483.82 94.07 56816.08 88888.00 2018-11-20 18:53:49.410 324 11483.87 94.08 56816.06 88888.00 2018-11-20 18:53:49.910 324 11484.00 94.09 56816.02 88888.00 2018-11-20 18:53:50.410 324 11484.03 93.99 56815.96 88888.00 2018-11-20 18:53:50.910 324 11484.07 93.96 56815.93 88888.00 2018-11-20 18:53:51.410 324 11484.20 93.96 56815.89 88888.00 2018-11-20 18:53:51.910 324 11484.19 93.93 56815.85 88888.00 2018-11-20 18:53:52.410 324 11484.20 93.97 56815.78 88888.00 2018-11-20 18:53:52.910 324 11484.34 93.97 56815.74 88888.00 2018-11-20 18:53:53.410 324 11484.33 93.94 56815.74 88888.00 2018-11-20 18:53:53.910 324 11484.35 93.87 56815.70 88888.00 2018-11-20 18:53:54.410 324 11484.41 93.85 56815.65 88888.00 2018-11-20 18:53:55.410 324 11484.55 93.85 56815.55 88888.00 2018-11-20 18:53:55.910 324 11484.68 93.83 56815.53 88888.00 2018-11-20 18:53:56.410 324 11484.64 93.81 56815.48 88888.00 2018-11-20 18:53:56.910 324 11484.65 93.77 56815.39 88888.00 2018-11-20 18:53:57.410 324 11484.78 93.73 56815.32 88888.00 2018-11-20 18:53:57.910 324 11484.82 93.76 56815.25 88888.00 2018-11-20 18:53:58.410 324 11484.83 93.77 56815.23 88888.00 2018-11-20 18:53:58.910 324 11484.93 93.74 56815.13 88888.00 2018-11-20 18:53:59.410 324 11484.84 93.68 56815.10 88888.00 2018-11-20 18:53:59.910 324 11484.92 93.75 56815.04 88888.00 2018-11-20 18:54:00.410 324 11484.98 93.81 56814.99 88888.00 2018-11-20 18:54:00.910 324 11485.04 93.82 56814.94 88888.00 2018-11-20 18:54:01.410 324 11485.08 93.86 56814.88 88888.00 2018-11-20 18:54:01.910 324 11485.11 93.86 56814.79 88888.00 2018-11-20 18:54:02.410 324 11485.17 93.88 56814.78 88888.00 2018-11-20 18:54:02.910 324 11485.28 93.85 56814.72 88888.00 2018-11-20 18:54:03.410 324 11485.26 93.82 56814.62 88888.00 2018-11-20 18:54:03.910 324 11485.20 93.80 56814.61 88888.00 2018-11-20 18:54:04.410 324 11485.28 93.80 56814.53 88888.00 2018-11-20 18:54:05.410 324 11485.30 93.70 56814.36 88888.00 2018-11-20 18:54:05.910 324 11485.32 93.65 56814.26 88888.00 2018-11-20 18:54:06.410 324 11485.35 93.61 56814.22 88888.00 2018-11-20 18:54:06.910 324 11485.30 93.63 56814.22 88888.00 2018-11-20 18:54:07.410 324 11485.34 93.63 56814.18 88888.00 2018-11-20 18:54:07.910 324 11485.33 93.62 56814.13 88888.00 2018-11-20 18:54:08.410 324 11485.34 93.60 56814.14 88888.00 2018-11-20 18:54:08.910 324 11485.42 93.61 56814.13 88888.00 2018-11-20 18:54:09.410 324 11485.37 93.63 56814.03 88888.00 2018-11-20 18:54:09.910 324 11485.34 93.66 56814.02 88888.00 2018-11-20 18:54:10.410 324 11485.37 93.62 56813.97 88888.00 2018-11-20 18:54:10.910 324 11485.30 93.59 56813.95 88888.00 2018-11-20 18:54:11.410 324 11485.27 93.58 56813.98 88888.00 2018-11-20 18:54:11.910 324 11485.28 93.56 56813.96 88888.00 2018-11-20 18:54:12.410 324 11485.20 93.54 56813.97 88888.00 2018-11-20 18:54:12.910 324 11485.18 93.52 56813.94 88888.00 2018-11-20 18:54:13.410 324 11485.24 93.52 56813.97 88888.00 2018-11-20 18:54:13.910 324 11485.11 93.52 56813.97 88888.00 2018-11-20 18:54:14.410 324 11485.05 93.55 56813.97 88888.00 2018-11-20 18:54:14.910 324 11485.12 93.48 56813.96 88888.00 2018-11-20 18:54:15.410 324 11485.08 93.45 56814.01 88888.00 2018-11-20 18:54:15.910 324 11485.01 93.48 56814.07 88888.00 2018-11-20 18:54:16.410 324 11485.06 93.53 56814.20 88888.00 2018-11-20 18:54:16.910 324 11484.97 93.52 56814.26 88888.00 2018-11-20 18:54:17.410 324 11484.93 93.56 56814.34 88888.00 2018-11-20 18:54:17.910 324 11484.99 93.59 56814.42 88888.00 2018-11-20 18:54:18.410 324 11484.93 93.58 56814.53 88888.00 2018-11-20 18:54:18.910 324 11484.93 93.60 56814.65 88888.00 2018-11-20 18:54:19.410 324 11484.98 93.59 56814.73 88888.00 2018-11-20 18:54:19.910 324 11484.96 93.60 56814.87 88888.00 2018-11-20 18:54:20.410 324 11485.04 93.63 56815.03 88888.00 2018-11-20 18:54:20.910 324 11485.12 93.60 56815.11 88888.00 2018-11-20 18:54:21.410 324 11485.07 93.56 56815.16 88888.00 2018-11-20 18:54:21.910 324 11485.23 93.65 56815.22 88888.00 2018-11-20 18:54:22.410 324 11485.26 93.58 56815.32 88888.00 2018-11-20 18:54:22.910 324 11485.21 93.45 56815.39 88888.00 2018-11-20 18:54:23.410 324 11485.31 93.55 56815.49 88888.00 2018-11-20 18:54:23.910 324 11485.39 93.59 56815.58 88888.00 2018-11-20 18:54:24.410 324 11485.39 93.63 56815.62 88888.00 2018-11-20 18:54:24.910 324 11485.55 93.68 56815.74 88888.00 2018-11-20 18:54:25.410 324 11485.65 93.63 56815.78 88888.00 2018-11-20 18:54:25.910 324 11485.69 93.59 56815.83 88888.00 2018-11-20 18:54:26.910 324 11485.87 93.56 56815.89 88888.00 2018-11-20 18:54:27.410 324 11485.93 93.54 56815.94 88888.00 2018-11-20 18:54:27.910 324 11486.07 93.53 56815.99 88888.00 2018-11-20 18:54:28.410 324 11486.16 93.54 56816.00 88888.00 2018-11-20 18:54:28.910 324 11486.19 93.47 56815.99 88888.00 2018-11-20 18:54:29.410 324 11486.30 93.46 56816.02 88888.00 2018-11-20 18:54:29.910 324 11486.35 93.46 56816.01 88888.00 2018-11-20 18:54:30.410 324 11486.38 93.45 56816.06 88888.00 2018-11-20 18:54:30.910 324 11486.49 93.42 56816.03 88888.00 2018-11-20 18:54:31.410 324 11486.51 93.40 56815.96 88888.00 2018-11-20 18:54:31.910 324 11486.57 93.39 56815.95 88888.00 2018-11-20 18:54:32.410 324 11486.74 93.36 56815.89 88888.00 2018-11-20 18:54:32.910 324 11486.79 93.38 56815.84 88888.00 2018-11-20 18:54:33.410 324 11486.81 93.36 56815.75 88888.00 2018-11-20 18:54:33.910 324 11486.91 93.33 56815.64 88888.00 2018-11-20 18:54:34.410 324 11486.95 93.29 56815.58 88888.00 2018-11-20 18:54:34.910 324 11486.97 93.28 56815.58 88888.00 2018-11-20 18:54:35.410 324 11487.07 93.29 56815.45 88888.00 2018-11-20 18:54:35.910 324 11487.16 93.19 56815.33 88888.00 2018-11-20 18:54:36.410 324 11487.21 93.18 56815.27 88888.00 2018-11-20 18:54:36.910 324 11487.26 93.17 56815.18 88888.00 2018-11-20 18:54:37.410 324 11487.21 93.13 56815.04 88888.00 2018-11-20 18:54:37.910 324 11487.27 93.13 56814.93 88888.00 2018-11-20 18:54:38.410 324 11487.33 93.09 56814.86 88888.00 2018-11-20 18:54:38.910 324 11487.34 93.04 56814.77 88888.00 2018-11-20 18:54:39.410 324 11487.39 93.04 56814.66 88888.00 2018-11-20 18:54:39.910 324 11487.47 93.02 56814.56 88888.00 2018-11-20 18:54:40.410 324 11487.40 92.99 56814.49 88888.00 2018-11-20 18:54:40.910 324 11487.37 92.99 56814.36 88888.00 2018-11-20 18:54:41.410 324 11487.43 92.99 56814.29 88888.00 2018-11-20 18:54:41.910 324 11487.46 92.95 56814.23 88888.00 2018-11-20 18:54:42.410 324 11487.53 92.88 56814.11 88888.00 2018-11-20 18:54:42.910 324 11487.49 92.81 56814.00 88888.00 2018-11-20 18:54:43.410 324 11487.42 92.79 56813.86 88888.00 2018-11-20 18:54:43.910 324 11487.44 92.78 56813.83 88888.00 2018-11-20 18:54:44.910 324 11487.42 92.67 56813.64 88888.00 2018-11-20 18:54:45.410 324 11487.49 92.64 56813.60 88888.00 2018-11-20 18:54:45.910 324 11487.51 92.64 56813.53 88888.00 2018-11-20 18:54:46.410 324 11487.46 92.66 56813.46 88888.00 2018-11-20 18:54:46.910 324 11487.46 92.66 56813.39 88888.00 2018-11-20 18:54:47.410 324 11487.48 92.64 56813.39 88888.00 2018-11-20 18:54:47.910 324 11487.44 92.58 56813.37 88888.00 2018-11-20 18:54:48.410 324 11487.43 92.58 56813.34 88888.00 2018-11-20 18:54:48.910 324 11487.47 92.57 56813.41 88888.00 2018-11-20 18:54:49.410 324 11487.41 92.56 56813.39 88888.00 2018-11-20 18:54:49.910 324 11487.49 92.57 56813.38 88888.00 2018-11-20 18:54:50.410 324 11487.49 92.52 56813.43 88888.00 2018-11-20 18:54:50.910 324 11487.47 92.47 56813.39 88888.00 2018-11-20 18:54:51.410 324 11487.53 92.49 56813.39 88888.00 2018-11-20 18:54:51.910 324 11487.43 92.46 56813.45 88888.00 2018-11-20 18:54:52.410 324 11487.39 92.47 56813.39 88888.00 2018-11-20 18:54:52.910 324 11487.49 92.47 56813.41 88888.00 2018-11-20 18:54:53.410 324 11487.46 92.45 56813.45 88888.00 2018-11-20 18:54:53.910 324 11487.43 92.42 56813.49 88888.00 2018-11-20 18:54:54.410 324 11487.48 92.43 56813.54 88888.00 2018-11-20 18:54:54.910 324 11487.44 92.38 56813.56 88888.00 2018-11-20 18:54:55.410 324 11487.36 92.34 56813.58 88888.00 2018-11-20 18:54:55.910 324 11487.40 92.33 56813.57 88888.00 2018-11-20 18:54:56.410 324 11487.35 92.30 56813.52 88888.00 2018-11-20 18:54:56.910 324 11487.36 92.32 56813.56 88888.00 2018-11-20 18:54:57.410 324 11487.43 92.29 56813.62 88888.00 2018-11-20 18:54:57.910 324 11487.39 92.25 56813.64 88888.00 2018-11-20 18:54:58.410 324 11487.37 92.25 56813.65 88888.00 2018-11-20 18:54:58.910 324 11487.47 92.24 56813.70 88888.00 2018-11-20 18:54:59.410 324 11487.41 92.19 56813.73 88888.00 2018-11-20 18:54:59.910 324 11487.36 92.18 56813.79 88888.00 2018-11-20 18:55:00.410 324 11487.42 92.20 56813.82 88888.00 2018-11-20 18:55:00.910 324 11487.36 92.17 56813.81 88888.00 2018-11-20 18:55:01.410 324 11487.35 92.19 56813.81 88888.00 2018-11-20 18:55:01.910 324 11487.37 92.12 56813.83 88888.00 2018-11-20 18:55:02.410 324 11487.29 92.15 56813.82 88888.00 2018-11-20 18:55:02.910 324 11487.32 92.18 56813.82 88888.00 2018-11-20 18:55:03.410 324 11487.37 92.15 56813.78 88888.00 2018-11-20 18:55:03.910 324 11487.33 92.09 56813.83 88888.00 2018-11-20 18:55:04.410 324 11487.34 92.10 56813.89 88888.00 2018-11-20 18:55:04.910 324 11487.41 92.06 56813.85 88888.00 2018-11-20 18:55:05.410 324 11487.33 92.02 56813.78 88888.00 2018-11-20 18:55:05.910 324 11487.36 92.02 56813.81 88888.00 2018-11-20 18:55:06.410 324 11487.44 92.00 56813.82 88888.00 2018-11-20 18:55:06.910 324 11487.36 91.98 56813.83 88888.00 2018-11-20 18:55:07.410 324 11487.39 91.98 56813.86 88888.00 2018-11-20 18:55:07.910 324 11487.41 91.99 56813.90 88888.00 2018-11-20 18:55:08.410 324 11487.34 91.97 56813.90 88888.00 2018-11-20 18:55:08.910 324 11487.41 92.02 56813.89 88888.00 2018-11-20 18:55:09.410 324 11487.43 92.03 56813.89 88888.00 2018-11-20 18:55:09.910 324 11487.39 92.04 56813.88 88888.00 2018-11-20 18:55:10.410 324 11487.42 92.04 56813.89 88888.00 2018-11-20 18:55:10.910 324 11487.48 92.02 56813.94 88888.00 2018-11-20 18:55:11.410 324 11487.41 92.02 56813.91 88888.00 2018-11-20 18:55:11.910 324 11487.41 92.08 56813.88 88888.00 2018-11-20 18:55:12.410 324 11487.42 92.08 56813.88 88888.00 2018-11-20 18:55:12.910 324 11487.37 92.06 56813.86 88888.00 2018-11-20 18:55:13.410 324 11487.47 92.12 56813.94 88888.00 2018-11-20 18:55:13.910 324 11487.50 92.09 56813.94 88888.00 2018-11-20 18:55:14.410 324 11487.48 92.05 56814.02 88888.00 2018-11-20 18:55:14.910 324 11487.58 92.09 56814.04 88888.00 2018-11-20 18:55:15.410 324 11487.56 92.10 56814.10 88888.00 2018-11-20 18:55:15.910 324 11487.53 92.12 56814.15 88888.00 2018-11-20 18:55:16.410 324 11487.51 92.11 56814.11 88888.00 2018-11-20 18:55:16.910 324 11487.53 92.08 56814.15 88888.00 2018-11-20 18:55:17.410 324 11487.47 92.13 56814.21 88888.00 2018-11-20 18:55:17.910 324 11487.54 92.15 56814.22 88888.00 2018-11-20 18:55:18.410 324 11487.53 92.09 56814.26 88888.00 2018-11-20 18:55:18.910 324 11487.51 92.11 56814.39 88888.00 2018-11-20 18:55:19.410 324 11487.57 92.17 56814.42 88888.00 2018-11-20 18:55:19.910 324 11487.55 92.15 56814.42 88888.00 2018-11-20 18:55:20.410 324 11487.51 92.16 56814.46 88888.00 2018-11-20 18:55:20.910 324 11487.60 92.17 56814.53 88888.00 2018-11-20 18:55:21.410 324 11487.55 92.15 56814.61 88888.00 2018-11-20 18:55:21.910 324 11487.51 92.18 56814.62 88888.00 2018-11-20 18:55:22.410 324 11487.61 92.23 56814.72 88888.00 2018-11-20 18:55:22.910 324 11487.58 92.20 56814.81 88888.00 2018-11-20 18:55:23.410 324 11487.55 92.24 56814.92 88888.00 2018-11-20 18:55:23.910 324 11487.61 92.29 56814.99 88888.00 2018-11-20 18:55:24.410 324 11487.55 92.31 56815.10 88888.00 2018-11-20 18:55:24.910 324 11487.49 92.29 56815.22 88888.00 2018-11-20 18:55:25.410 324 11487.54 92.25 56815.32 88888.00 2018-11-20 18:55:25.910 324 11487.49 92.22 56815.40 88888.00 2018-11-20 18:55:26.410 324 11487.50 92.25 56815.53 88888.00 2018-11-20 18:55:26.910 324 11487.61 92.26 56815.65 88888.00 2018-11-20 18:55:27.410 324 11487.54 92.27 56815.70 88888.00 2018-11-20 18:55:27.910 324 11487.48 92.27 56815.75 88888.00 2018-11-20 18:55:28.410 324 11487.53 92.29 56815.82 88888.00 2018-11-20 18:55:28.910 324 11487.47 92.27 56815.87 88888.00 2018-11-20 18:55:29.410 324 11487.46 92.27 56815.89 88888.00 2018-11-20 18:55:29.910 324 11487.54 92.29 56815.94 88888.00 2018-11-20 18:55:30.410 324 11487.54 92.29 56815.96 88888.00 2018-11-20 18:55:30.910 324 11487.54 92.31 56815.99 88888.00 2018-11-20 18:55:31.410 324 11487.58 92.33 56816.06 88888.00 2018-11-20 18:55:31.910 324 11487.60 92.31 56816.01 88888.00 2018-11-20 18:55:32.410 324 11487.67 92.31 56816.00 88888.00 2018-11-20 18:55:32.910 324 11487.68 92.32 56816.02 88888.00 2018-11-20 18:55:33.410 324 11487.62 92.30 56816.02 88888.00 2018-11-20 18:55:33.910 324 11487.70 92.32 56815.99 88888.00 2018-11-20 18:55:34.410 324 11487.74 92.30 56815.93 88888.00 2018-11-20 18:55:34.910 324 11487.69 92.25 56815.87 88888.00 2018-11-20 18:55:35.410 324 11487.70 92.24 56815.80 88888.00 2018-11-20 18:55:35.910 324 11487.72 92.22 56815.77 88888.00 2018-11-20 18:55:36.410 324 11487.64 92.19 56815.70 88888.00 2018-11-20 18:55:36.910 324 11487.60 92.18 56815.62 88888.00 2018-11-20 18:55:37.410 324 11487.62 92.16 56815.56 88888.00 2018-11-20 18:55:37.910 324 11487.55 92.15 56815.48 88888.00 2018-11-20 18:55:38.410 324 11487.57 92.17 56815.38 88888.00 2018-11-20 18:55:38.910 324 11487.56 92.05 56815.31 88888.00 2018-11-20 18:55:39.911 324 11487.49 91.88 56815.19 88888.00 2018-11-20 18:55:40.411 324 11487.49 91.81 56815.07 88888.00 2018-11-20 18:55:40.911 324 11487.46 91.76 56814.99 88888.00 2018-11-20 18:55:41.411 324 11487.47 91.78 56814.93 88888.00 2018-11-20 18:55:41.911 324 11487.46 91.70 56814.85 88888.00 2018-11-20 18:55:42.411 324 11487.43 91.65 56814.87 88888.00 2018-11-20 18:55:42.911 324 11487.55 91.65 56814.81 88888.00 2018-11-20 18:55:43.411 324 11487.53 91.63 56814.69 88888.00 2018-11-20 18:55:43.911 324 11487.49 91.56 56814.61 88888.00 2018-11-20 18:55:44.411 324 11487.58 91.51 56814.54 88888.00 2018-11-20 18:55:44.911 324 11487.53 91.43 56814.49 88888.00 2018-11-20 18:55:45.411 324 11487.56 91.40 56814.43 88888.00 2018-11-20 18:55:45.911 324 11487.61 91.43 56814.40 88888.00 2018-11-20 18:55:46.411 324 11487.56 91.42 56814.34 88888.00 2018-11-20 18:55:46.911 324 11487.53 91.41 56814.31 88888.00 2018-11-20 18:55:47.411 324 11487.60 91.41 56814.29 88888.00 2018-11-20 18:55:47.911 324 11487.60 91.40 56814.26 88888.00 2018-11-20 18:55:48.411 324 11487.56 91.42 56814.27 88888.00 2018-11-20 18:55:48.911 324 11487.62 91.47 56814.31 88888.00 2018-11-20 18:55:49.411 324 11487.55 91.47 56814.30 88888.00 2018-11-20 18:55:49.911 324 11487.48 91.49 56814.29 88888.00 2018-11-20 18:55:50.411 324 11487.54 91.48 56814.29 88888.00 2018-11-20 18:55:50.911 324 11487.46 91.50 56814.30 88888.00 2018-11-20 18:55:51.411 324 11487.40 91.49 56814.24 88888.00 2018-11-20 18:55:51.911 324 11487.41 91.51 56814.30 88888.00 2018-11-20 18:55:52.411 324 11487.33 91.54 56814.39 88888.00 2018-11-20 18:55:52.911 324 11487.36 91.56 56814.48 88888.00 2018-11-20 18:55:53.411 324 11487.40 91.56 56814.52 88888.00 2018-11-20 18:55:53.911 324 11487.23 91.57 56814.56 88888.00 2018-11-20 18:55:54.411 324 11487.19 91.62 56814.59 88888.00 2018-11-20 18:55:54.911 324 11487.18 91.63 56814.67 88888.00 2018-11-20 18:55:55.411 324 11487.11 91.62 56814.77 88888.00 2018-11-20 18:55:55.911 324 11487.16 91.64 56814.86 88888.00 2018-11-20 18:55:56.411 324 11487.09 91.65 56814.93 88888.00 2018-11-20 18:55:56.911 324 11487.04 91.64 56815.04 88888.00 2018-11-20 18:55:57.911 324 11486.98 91.71 56815.18 88888.00 2018-11-20 18:55:58.411 324 11486.87 91.68 56815.25 88888.00 2018-11-20 18:55:58.911 324 11486.91 91.68 56815.35 88888.00 2018-11-20 18:55:59.411 324 11486.93 91.71 56815.46 88888.00 2018-11-20 18:55:59.911 324 11486.86 91.72 56815.55 88888.00 2018-11-20 18:56:00.411 324 11486.86 91.71 56815.58 88888.00 2018-11-20 18:56:00.911 324 11486.84 91.77 56815.64 88888.00 2018-11-20 18:56:01.411 324 11486.78 91.79 56815.72 88888.00 2018-11-20 18:56:01.911 324 11486.85 91.83 56815.83 88888.00 2018-11-20 18:56:02.411 324 11486.81 91.85 56815.89 88888.00 2018-11-20 18:56:02.911 324 11486.81 91.90 56816.00 88888.00 2018-11-20 18:56:03.411 324 11486.88 91.91 56816.06 88888.00 2018-11-20 18:56:03.911 324 11486.84 91.91 56816.08 88888.00 2018-11-20 18:56:04.411 324 11486.79 91.92 56816.13 88888.00 2018-11-20 18:56:04.911 324 11486.98 91.98 56816.23 88888.00 2018-11-20 18:56:05.411 324 11487.06 91.99 56816.28 88888.00 2018-11-20 18:56:05.911 324 11486.99 92.06 56816.20 88888.00 2018-11-20 18:56:06.411 324 11487.02 92.10 56816.22 88888.00 2018-11-20 18:56:06.911 324 11487.05 92.10 56816.28 88888.00 2018-11-20 18:56:07.411 324 11487.05 92.09 56816.29 88888.00 2018-11-20 18:56:07.911 324 11487.20 92.08 56816.28 88888.00 2018-11-20 18:56:08.411 324 11487.27 92.04 56816.25 88888.00 2018-11-20 18:56:08.911 324 11487.25 92.04 56816.21 88888.00 2018-11-20 18:56:09.411 324 11487.28 92.00 56816.16 88888.00 2018-11-20 18:56:09.911 324 11487.29 91.98 56816.16 88888.00 2018-11-20 18:56:10.411 324 11487.32 91.96 56816.20 88888.00 2018-11-20 18:56:10.911 324 11487.42 91.93 56816.16 88888.00 2018-11-20 18:56:11.411 324 11487.46 91.91 56816.12 88888.00 2018-11-20 18:56:11.911 324 11487.47 91.96 56816.08 88888.00 2018-11-20 18:56:12.411 324 11487.58 91.95 56816.01 88888.00 2018-11-20 18:56:12.911 324 11487.57 91.86 56815.94 88888.00 2018-11-20 18:56:13.411 324 11487.56 91.86 56815.90 88888.00 2018-11-20 18:56:13.911 324 11487.67 91.84 56815.78 88888.00 2018-11-20 18:56:14.411 324 11487.67 91.81 56815.76 88888.00 2018-11-20 18:56:14.911 324 11487.64 91.79 56815.74 88888.00 2018-11-20 18:56:15.411 324 11487.70 91.76 56815.68 88888.00 2018-11-20 18:56:15.911 324 11487.67 91.77 56815.63 88888.00 2018-11-20 18:56:16.411 324 11487.71 91.76 56815.57 88888.00 2018-11-20 18:56:16.911 324 11487.79 91.74 56815.49 88888.00 2018-11-20 18:56:17.411 324 11487.75 91.71 56815.44 88888.00 2018-11-20 18:56:17.911 324 11487.70 91.71 56815.46 88888.00 2018-11-20 18:56:18.411 324 11487.74 91.65 56815.38 88888.00 2018-11-20 18:56:18.911 324 11487.72 91.59 56815.30 88888.00 2018-11-20 18:56:19.411 324 11487.65 91.58 56815.24 88888.00 2018-11-20 18:56:19.911 324 11487.68 91.54 56815.19 88888.00 2018-11-20 18:56:20.411 324 11487.58 91.51 56815.18 88888.00 2018-11-20 18:56:20.911 324 11487.49 91.54 56815.16 88888.00 2018-11-20 18:56:21.411 324 11487.60 91.52 56815.11 88888.00 2018-11-20 18:56:21.911 324 11487.50 91.49 56815.07 88888.00 2018-11-20 18:56:22.411 324 11487.40 91.48 56815.05 88888.00 2018-11-20 18:56:22.911 324 11487.33 91.55 56815.11 88888.00 2018-11-20 18:56:23.411 324 11487.27 91.49 56815.16 88888.00 2018-11-20 18:56:23.911 324 11487.25 91.54 56815.19 88888.00 2018-11-20 18:56:24.411 324 11487.27 91.52 56815.25 88888.00 2018-11-20 18:56:24.911 324 11487.15 91.52 56815.25 88888.00 2018-11-20 18:56:25.411 324 11487.04 91.58 56815.33 88888.00 2018-11-20 18:56:25.911 324 11487.05 91.61 56815.45 88888.00 2018-11-20 18:56:26.411 324 11486.98 91.64 56815.55 88888.00 2018-11-20 18:56:26.911 324 11486.91 91.65 56815.64 88888.00 2018-11-20 18:56:27.411 324 11486.91 91.68 56815.71 88888.00 2018-11-20 18:56:27.911 324 11486.78 91.77 56815.82 88888.00 2018-11-20 18:56:28.411 324 11486.72 91.74 56815.87 88888.00 2018-11-20 18:56:28.911 324 11486.80 91.75 56815.96 88888.00 2018-11-20 18:56:29.411 324 11486.72 91.79 56816.12 88888.00 2018-11-20 18:56:29.911 324 11486.59 91.84 56816.21 88888.00 2018-11-20 18:56:30.411 324 11486.56 91.88 56816.28 88888.00 2018-11-20 18:56:31.411 324 11486.48 91.98 56816.51 88888.00 2018-11-20 18:56:31.911 324 11486.48 91.96 56816.62 88888.00 2018-11-20 18:56:32.411 324 11486.40 92.02 56816.74 88888.00 2018-11-20 18:56:32.911 324 11486.44 92.06 56816.85 88888.00 2018-11-20 18:56:33.411 324 11486.36 92.15 56816.93 88888.00 2018-11-20 18:56:33.911 324 11486.30 92.25 56817.11 88888.00 2018-11-20 18:56:34.411 324 11486.37 92.30 56817.21 88888.00 2018-11-20 18:56:34.911 324 11486.36 92.30 56817.30 88888.00 2018-11-20 18:56:35.411 324 11486.33 92.32 56817.37 88888.00 2018-11-20 18:56:35.911 324 11486.35 92.39 56817.44 88888.00 2018-11-20 18:56:36.411 324 11486.35 92.40 56817.55 88888.00 2018-11-20 18:56:36.911 324 11486.33 92.46 56817.60 88888.00 2018-11-20 18:56:37.411 324 11486.39 92.47 56817.70 88888.00 2018-11-20 18:56:37.911 324 11486.39 92.47 56817.81 88888.00 2018-11-20 18:56:38.411 324 11486.38 92.58 56817.93 88888.00 2018-11-20 18:56:38.911 324 11486.44 92.65 56817.98 88888.00 2018-11-20 18:56:39.411 324 11486.43 92.66 56818.07 88888.00 2018-11-20 18:56:39.911 324 11486.36 92.72 56818.12 88888.00 2018-11-20 18:56:40.411 324 11486.51 92.77 56818.14 88888.00 2018-11-20 18:56:41.411 324 11486.43 92.83 56818.20 88888.00 2018-11-20 18:56:41.911 324 11486.50 92.83 56818.15 88888.00 2018-11-20 18:56:42.411 324 11486.51 92.87 56818.18 88888.00 2018-11-20 18:56:42.911 324 11486.51 92.94 56818.27 88888.00 2018-11-20 18:56:43.411 324 11486.62 92.93 56818.30 88888.00 2018-11-20 18:56:43.911 324 11486.60 92.99 56818.27 88888.00 2018-11-20 18:56:44.411 324 11486.64 93.00 56818.20 88888.00 2018-11-20 18:56:44.911 324 11486.69 93.05 56818.32 88888.00 2018-11-20 18:56:45.411 324 11486.64 93.07 56818.38 88888.00 2018-11-20 18:56:45.911 324 11486.66 93.11 56818.39 88888.00 2018-11-20 18:56:46.411 324 11486.70 93.14 56818.39 88888.00 2018-11-20 18:56:46.911 324 11486.71 93.14 56818.37 88888.00 2018-11-20 18:56:47.411 324 11486.78 93.15 56818.32 88888.00 2018-11-20 18:56:47.911 324 11486.90 93.19 56818.34 88888.00 2018-11-20 18:56:48.411 324 11486.87 93.22 56818.33 88888.00 2018-11-20 18:56:48.911 324 11486.85 93.27 56818.32 88888.00 2018-11-20 18:56:49.411 324 11486.93 93.32 56818.28 88888.00 2018-11-20 18:56:49.911 324 11486.86 93.31 56818.27 88888.00 2018-11-20 18:56:50.411 324 11486.91 93.34 56818.27 88888.00 2018-11-20 18:56:50.911 324 11486.95 93.29 56818.21 88888.00 2018-11-20 18:56:51.411 324 11486.94 93.29 56818.16 88888.00 2018-11-20 18:56:51.911 324 11486.97 93.29 56818.20 88888.00 2018-11-20 18:56:52.411 324 11487.01 93.36 56818.25 88888.00 2018-11-20 18:56:52.911 324 11486.99 93.38 56818.31 88888.00 2018-11-20 18:56:53.411 324 11487.07 93.41 56818.28 88888.00 2018-11-20 18:56:53.911 324 11487.09 93.46 56818.28 88888.00 2018-11-20 18:56:54.411 324 11487.08 93.42 56818.27 88888.00 2018-11-20 18:56:54.911 324 11487.13 93.45 56818.18 88888.00 2018-11-20 18:56:55.411 324 11487.08 93.42 56818.25 88888.00 2018-11-20 18:56:55.911 324 11487.07 93.38 56818.24 88888.00 2018-11-20 18:56:56.411 324 11487.14 93.40 56818.22 88888.00 2018-11-20 18:56:56.911 324 11487.14 93.39 56818.25 88888.00 2018-11-20 18:56:57.411 324 11487.07 93.42 56818.22 88888.00 2018-11-20 18:56:57.911 324 11487.13 93.43 56818.18 88888.00 2018-11-20 18:56:58.411 324 11487.09 93.36 56818.16 88888.00 2018-11-20 18:56:58.911 324 11487.11 93.36 56818.19 88888.00 2018-11-20 18:56:59.411 324 11487.16 93.35 56818.19 88888.00 2018-11-20 18:56:59.911 324 11487.13 93.36 56818.16 88888.00 2018-11-20 18:57:00.411 324 11487.12 93.35 56818.09 88888.00 2018-11-20 18:57:00.911 324 11487.20 93.34 56818.11 88888.00 2018-11-20 18:57:01.411 324 11487.19 93.33 56818.11 88888.00 2018-11-20 18:57:01.911 324 11487.09 93.34 56818.06 88888.00 2018-11-20 18:57:02.911 324 11487.08 93.34 56817.95 88888.00 2018-11-20 18:57:03.411 324 11486.98 93.34 56817.95 88888.00 2018-11-20 18:57:03.911 324 11486.97 93.32 56817.88 88888.00 2018-11-20 18:57:04.411 324 11486.90 93.29 56817.81 88888.00 2018-11-20 18:57:04.911 324 11486.85 93.27 56817.74 88888.00 2018-11-20 18:57:05.411 324 11486.95 93.32 56817.74 88888.00 2018-11-20 18:57:05.911 324 11486.90 93.29 56817.69 88888.00 2018-11-20 18:57:06.411 324 11486.83 93.26 56817.63 88888.00 2018-11-20 18:57:06.911 324 11486.83 93.24 56817.58 88888.00 2018-11-20 18:57:07.411 324 11486.74 93.18 56817.56 88888.00 2018-11-20 18:57:07.911 324 11486.65 93.17 56817.57 88888.00 2018-11-20 18:57:08.411 324 11486.67 93.15 56817.54 88888.00 2018-11-20 18:57:08.911 324 11486.53 93.15 56817.47 88888.00 2018-11-20 18:57:09.411 324 11486.45 93.17 56817.39 88888.00 2018-11-20 18:57:09.911 324 11486.46 93.13 56817.36 88888.00 2018-11-20 18:57:10.411 324 11486.37 93.11 56817.36 88888.00 2018-11-20 18:57:10.911 324 11486.30 93.13 56817.35 88888.00 2018-11-20 18:57:11.411 324 11486.33 93.18 56817.29 88888.00 2018-11-20 18:57:11.911 324 11486.24 93.18 56817.28 88888.00 2018-11-20 18:57:12.911 324 11486.15 93.18 56817.29 88888.00 2018-11-20 18:57:13.411 324 11486.03 93.15 56817.24 88888.00 2018-11-20 18:57:13.911 324 11486.00 93.15 56817.24 88888.00 2018-11-20 18:57:14.411 324 11485.93 93.13 56817.21 88888.00 2018-11-20 18:57:14.911 324 11485.80 93.14 56817.29 88888.00 2018-11-20 18:57:15.411 324 11485.73 93.21 56817.31 88888.00 2018-11-20 18:57:15.911 324 11485.69 93.25 56817.36 88888.00 2018-11-20 18:57:16.411 324 11485.61 93.18 56817.41 88888.00 2018-11-20 18:57:16.911 324 11485.61 93.15 56817.49 88888.00 2018-11-20 18:57:17.411 324 11485.63 93.25 56817.55 88888.00 2018-11-20 18:57:17.911 324 11485.53 93.27 56817.60 88888.00 2018-11-20 18:57:18.411 324 11485.44 93.33 56817.66 88888.00 2018-11-20 18:57:18.911 324 11485.38 93.38 56817.68 88888.00 2018-11-20 18:57:19.411 324 11485.20 93.42 56817.73 88888.00 2018-11-20 18:57:19.911 324 11485.18 93.41 56817.84 88888.00 2018-11-20 18:57:20.911 324 11485.18 93.51 56818.11 88888.00 2018-11-20 18:57:21.411 324 11485.13 93.56 56818.20 88888.00 2018-11-20 18:57:21.911 324 11485.08 93.61 56818.32 88888.00 2018-11-20 18:57:22.411 324 11484.94 93.63 56818.46 88888.00 2018-11-20 18:57:22.911 324 11484.92 93.68 56818.56 88888.00 2018-11-20 18:57:23.411 324 11484.90 93.75 56818.65 88888.00 2018-11-20 18:57:23.911 324 11484.82 93.82 56818.76 88888.00 2018-11-20 18:57:24.411 324 11484.82 93.90 56818.85 88888.00 2018-11-20 18:57:24.911 324 11484.78 93.94 56818.89 88888.00 2018-11-20 18:57:25.411 324 11484.73 93.93 56818.99 88888.00 2018-11-20 18:57:25.911 324 11484.78 93.95 56819.15 88888.00 2018-11-20 18:57:26.411 324 11484.72 94.00 56819.27 88888.00 2018-11-20 18:57:26.911 324 11484.64 94.06 56819.38 88888.00 2018-11-20 18:57:27.411 324 11484.69 94.20 56819.44 88888.00 2018-11-20 18:57:27.911 324 11484.69 94.22 56819.52 88888.00 2018-11-20 18:57:28.411 324 11484.65 94.27 56819.67 88888.00 2018-11-20 18:57:28.911 324 11484.70 94.34 56819.81 88888.00 2018-11-20 18:57:29.411 324 11484.64 94.33 56819.83 88888.00 2018-11-20 18:57:29.911 324 11484.63 94.37 56819.91 88888.00 2018-11-20 18:57:30.411 324 11484.73 94.45 56820.01 88888.00 2018-11-20 18:57:30.911 324 11484.66 94.50 56820.11 88888.00 2018-11-20 18:57:31.411 324 11484.66 94.51 56820.17 88888.00 2018-11-20 18:57:31.911 324 11484.82 94.49 56820.23 88888.00 2018-11-20 18:57:32.411 324 11484.77 94.49 56820.26 88888.00 2018-11-20 18:57:32.911 324 11484.75 94.54 56820.29 88888.00 2018-11-20 18:57:33.411 324 11484.87 94.53 56820.34 88888.00 2018-11-20 18:57:34.411 324 11484.80 94.51 56820.40 88888.00 2018-11-20 18:57:34.911 324 11484.89 94.51 56820.34 88888.00 2018-11-20 18:57:35.411 324 11484.89 94.54 56820.37 88888.00 2018-11-20 18:57:35.911 324 11484.86 94.51 56820.31 88888.00 2018-11-20 18:57:36.411 324 11484.93 94.51 56820.30 88888.00 2018-11-20 18:57:36.911 324 11484.92 94.50 56820.21 88888.00 2018-11-20 18:57:37.411 324 11484.91 94.48 56820.15 88888.00 2018-11-20 18:57:37.911 324 11484.99 94.35 56820.04 88888.00 2018-11-20 18:57:38.411 324 11484.93 94.37 56819.97 88888.00 2018-11-20 18:57:38.911 324 11484.90 94.38 56819.93 88888.00 2018-11-20 18:57:39.412 324 11484.96 94.34 56819.88 88888.00 2018-11-20 18:57:39.912 324 11484.87 94.29 56819.73 88888.00 2018-11-20 18:57:40.412 324 11484.87 94.22 56819.67 88888.00 2018-11-20 18:57:40.912 324 11484.89 94.14 56819.60 88888.00 2018-11-20 18:57:41.412 324 11484.75 94.09 56819.50 88888.00 2018-11-20 18:57:41.912 324 11484.75 94.07 56819.36 88888.00 2018-11-20 18:57:42.412 324 11484.75 94.06 56819.18 88888.00 2018-11-20 18:57:42.912 324 11484.65 94.00 56819.04 88888.00 2018-11-20 18:57:43.412 324 11484.59 93.95 56818.95 88888.00 2018-11-20 18:57:43.912 324 11484.54 93.88 56818.82 88888.00 2018-11-20 18:57:44.412 324 11484.45 93.83 56818.72 88888.00 2018-11-20 18:57:44.912 324 11484.42 93.76 56818.58 88888.00 2018-11-20 18:57:45.412 324 11484.35 93.68 56818.45 88888.00 2018-11-20 18:57:45.912 324 11484.26 93.52 56818.34 88888.00 2018-11-20 18:57:46.412 324 11484.20 93.59 56818.24 88888.00 2018-11-20 18:57:46.912 324 11484.14 93.58 56818.11 88888.00 2018-11-20 18:57:47.412 324 11484.03 93.42 56818.03 88888.00 2018-11-20 18:57:47.912 324 11484.01 93.42 56817.98 88888.00 2018-11-20 18:57:48.412 324 11483.92 93.42 56817.88 88888.00 2018-11-20 18:57:48.912 324 11483.82 93.38 56817.89 88888.00 2018-11-20 18:57:49.412 324 11483.80 93.24 56817.90 88888.00 2018-11-20 18:57:49.912 324 11483.74 93.13 56817.82 88888.00 2018-11-20 18:57:50.412 324 11483.60 93.13 56817.81 88888.00 2018-11-20 18:57:50.912 324 11483.54 93.05 56817.79 88888.00 2018-11-20 18:57:51.412 324 11483.46 93.19 56817.77 88888.00 2018-11-20 18:57:51.912 324 11483.36 93.27 56817.79 88888.00 2018-11-20 18:57:52.412 324 11483.29 93.09 56817.84 88888.00 2018-11-20 18:57:52.912 324 11483.22 93.08 56817.89 88888.00 2018-11-20 18:57:53.412 324 11483.10 93.11 56817.90 88888.00 2018-11-20 18:57:53.912 324 11483.08 93.12 56817.98 88888.00 2018-11-20 18:57:54.412 324 11482.94 93.14 56818.02 88888.00 2018-11-20 18:57:54.912 324 11482.77 93.24 56818.11 88888.00 2018-11-20 18:57:55.412 324 11482.78 93.33 56818.19 88888.00 2018-11-20 18:57:55.912 324 11482.70 93.35 56818.27 88888.00 2018-11-20 18:57:56.412 324 11482.60 93.39 56818.37 88888.00 2018-11-20 18:57:56.912 324 11482.59 93.45 56818.50 88888.00 2018-11-20 18:57:57.412 324 11482.54 93.46 56818.59 88888.00 2018-11-20 18:57:57.912 324 11482.40 93.51 56818.71 88888.00 2018-11-20 18:57:58.412 324 11482.40 93.54 56818.80 88888.00 2018-11-20 18:57:58.912 324 11482.33 93.54 56818.91 88888.00 2018-11-20 18:57:59.412 324 11482.25 93.56 56819.10 88888.00 2018-11-20 18:57:59.912 324 11482.27 93.62 56819.25 88888.00 2018-11-20 18:58:00.412 324 11482.25 93.65 56819.38 88888.00 2018-11-20 18:58:00.912 324 11482.20 93.73 56819.47 88888.00 2018-11-20 18:58:01.412 324 11482.25 93.81 56819.63 88888.00 2018-11-20 18:58:01.912 324 11482.15 93.82 56819.81 88888.00 2018-11-20 18:58:02.412 324 11482.11 93.86 56819.93 88888.00 2018-11-20 18:58:02.912 324 11482.21 93.89 56820.05 88888.00 2018-11-20 18:58:03.412 324 11482.21 93.82 56820.18 88888.00 2018-11-20 18:58:03.912 324 11482.19 94.03 56820.29 88888.00 2018-11-20 18:58:04.412 324 11482.23 94.17 56820.36 88888.00 2018-11-20 18:58:04.912 324 11482.23 94.20 56820.44 88888.00 2018-11-20 18:58:05.412 324 11482.23 94.26 56820.53 88888.00 2018-11-20 18:58:05.912 324 11482.28 94.31 56820.65 88888.00 2018-11-20 18:58:06.412 324 11482.25 94.40 56820.75 88888.00 2018-11-20 18:58:06.912 324 11482.32 94.33 56820.81 88888.00 2018-11-20 18:58:07.412 324 11482.46 94.37 56820.87 88888.00 2018-11-20 18:58:07.912 324 11482.46 94.40 56820.92 88888.00 2018-11-20 18:58:08.412 324 11482.47 94.45 56820.94 88888.00 2018-11-20 18:58:08.912 324 11482.53 94.43 56820.96 88888.00 2018-11-20 18:58:09.412 324 11482.52 94.44 56820.94 88888.00 2018-11-20 18:58:09.912 324 11482.55 94.48 56820.88 88888.00 2018-11-20 18:58:10.412 324 11482.66 94.40 56820.89 88888.00 2018-11-20 18:58:10.912 324 11482.66 94.41 56820.90 88888.00 2018-11-20 18:58:11.412 324 11482.69 94.41 56820.95 88888.00 2018-11-20 18:58:11.912 324 11482.77 94.37 56820.91 88888.00 2018-11-20 18:58:12.412 324 11482.68 94.33 56820.84 88888.00 2018-11-20 18:58:12.912 324 11482.78 94.29 56820.79 88888.00 2018-11-20 18:58:13.412 324 11482.83 94.26 56820.77 88888.00 2018-11-20 18:58:13.912 324 11482.74 94.21 56820.68 88888.00 2018-11-20 18:58:14.412 324 11482.76 94.19 56820.64 88888.00 2018-11-20 18:58:14.912 324 11482.71 94.11 56820.62 88888.00 2018-11-20 18:58:15.412 324 11482.59 94.09 56820.53 88888.00 2018-11-20 18:58:15.912 324 11482.61 94.08 56820.40 88888.00 2018-11-20 18:58:16.412 324 11482.60 93.99 56820.30 88888.00 2018-11-20 18:58:16.912 324 11482.57 93.89 56820.29 88888.00 2018-11-20 18:58:17.412 324 11482.55 93.86 56820.26 88888.00 2018-11-20 18:58:17.912 324 11482.52 93.88 56820.14 88888.00 2018-11-20 18:58:18.412 324 11482.43 93.88 56820.07 88888.00 2018-11-20 18:58:18.912 324 11482.49 93.86 56820.01 88888.00 2018-11-20 18:58:19.412 324 11482.46 93.81 56819.92 88888.00 2018-11-20 18:58:19.912 324 11482.42 93.75 56819.81 88888.00 2018-11-20 18:58:20.412 324 11482.45 93.75 56819.68 88888.00 2018-11-20 18:58:20.912 324 11482.36 93.73 56819.57 88888.00 2018-11-20 18:58:21.412 324 11482.27 93.70 56819.41 88888.00 2018-11-20 18:58:21.912 324 11482.27 93.67 56819.28 88888.00 2018-11-20 18:58:22.412 324 11482.22 93.58 56819.17 88888.00 2018-11-20 18:58:22.912 324 11482.14 93.55 56819.12 88888.00 2018-11-20 18:58:23.412 324 11482.19 93.53 56819.03 88888.00 2018-11-20 18:58:23.912 324 11482.13 93.49 56818.86 88888.00 2018-11-20 18:58:24.412 324 11482.05 93.46 56818.78 88888.00 2018-11-20 18:58:24.912 324 11482.11 93.39 56818.65 88888.00 2018-11-20 18:58:25.412 324 11482.01 93.34 56818.54 88888.00 2018-11-20 18:58:25.912 324 11481.98 93.32 56818.43 88888.00 2018-11-20 18:58:26.412 324 11482.05 93.29 56818.33 88888.00 2018-11-20 18:58:26.912 324 11482.01 93.21 56818.22 88888.00 2018-11-20 18:58:27.412 324 11481.99 93.18 56818.14 88888.00 2018-11-20 18:58:27.912 324 11482.05 93.18 56818.05 88888.00 2018-11-20 18:58:28.412 324 11481.95 93.07 56817.95 88888.00 2018-11-20 18:58:28.912 324 11481.92 93.04 56817.90 88888.00 2018-11-20 18:58:29.412 324 11481.98 92.98 56817.86 88888.00 2018-11-20 18:58:29.912 324 11481.90 92.86 56817.80 88888.00 2018-11-20 18:58:30.412 324 11481.88 92.84 56817.71 88888.00 2018-11-20 18:58:30.912 324 11481.92 92.81 56817.66 88888.00 2018-11-20 18:58:31.412 324 11481.90 92.72 56817.63 88888.00 2018-11-20 18:58:31.912 324 11481.91 92.75 56817.55 88888.00 2018-11-20 18:58:32.412 324 11481.90 92.74 56817.56 88888.00 2018-11-20 18:58:32.912 324 11481.87 92.77 56817.54 88888.00 2018-11-20 18:58:33.412 324 11481.92 92.70 56817.53 88888.00 2018-11-20 18:58:33.912 324 11481.97 92.60 56817.55 88888.00 2018-11-20 18:58:34.412 324 11481.92 92.66 56817.54 88888.00 2018-11-20 18:58:34.912 324 11481.98 92.71 56817.54 88888.00 2018-11-20 18:58:35.412 324 11482.05 92.64 56817.50 88888.00 2018-11-20 18:58:35.912 324 11482.00 92.63 56817.49 88888.00 2018-11-20 18:58:36.412 324 11482.01 92.68 56817.50 88888.00 2018-11-20 18:58:36.912 324 11482.07 92.67 56817.49 88888.00 2018-11-20 18:58:37.412 324 11481.99 92.66 56817.47 88888.00 2018-11-20 18:58:37.912 324 11482.06 92.72 56817.56 88888.00 2018-11-20 18:58:38.412 324 11482.14 92.72 56817.63 88888.00 2018-11-20 18:58:38.912 324 11482.05 92.73 56817.64 88888.00 2018-11-20 18:58:39.412 324 11482.13 92.79 56817.69 88888.00 2018-11-20 18:58:39.912 324 11482.14 92.80 56817.81 88888.00 2018-11-20 18:58:40.412 324 11482.13 92.79 56817.86 88888.00 2018-11-20 18:58:40.912 324 11482.19 92.81 56817.83 88888.00 2018-11-20 18:58:41.412 324 11482.22 92.79 56817.87 88888.00 2018-11-20 18:58:41.912 324 11482.28 92.81 56817.93 88888.00 2018-11-20 18:58:42.412 324 11482.34 92.85 56818.01 88888.00 2018-11-20 18:58:42.912 324 11482.30 92.88 56818.08 88888.00 2018-11-20 18:58:43.412 324 11482.33 92.94 56818.08 88888.00 2018-11-20 18:58:43.912 324 11482.40 92.98 56818.12 88888.00 2018-11-20 18:58:44.412 324 11482.34 92.99 56818.18 88888.00 2018-11-20 18:58:44.912 324 11482.33 93.02 56818.22 88888.00 2018-11-20 18:58:45.412 324 11482.42 93.00 56818.33 88888.00 2018-11-20 18:58:45.912 324 11482.40 93.00 56818.40 88888.00 2018-11-20 18:58:46.412 324 11482.33 93.02 56818.47 88888.00 2018-11-20 18:58:47.412 324 11482.41 93.04 56818.54 88888.00 2018-11-20 18:58:47.912 324 11482.35 93.04 56818.58 88888.00 2018-11-20 18:58:48.412 324 11482.40 93.04 56818.66 88888.00 2018-11-20 18:58:48.912 324 11482.39 93.04 56818.75 88888.00 2018-11-20 18:58:49.412 324 11482.39 93.05 56818.72 88888.00 2018-11-20 18:58:49.912 324 11482.48 93.07 56818.73 88888.00 2018-11-20 18:58:50.412 324 11482.50 93.08 56818.79 88888.00 2018-11-20 18:58:50.912 324 11482.45 93.08 56818.77 88888.00 2018-11-20 18:58:51.412 324 11482.47 93.12 56818.79 88888.00 2018-11-20 18:58:51.912 324 11482.43 93.11 56818.83 88888.00 2018-11-20 18:58:52.412 324 11482.52 93.12 56818.84 88888.00 2018-11-20 18:58:52.912 324 11482.60 93.15 56818.85 88888.00 2018-11-20 18:58:53.412 324 11482.61 93.22 56818.80 88888.00 2018-11-20 18:58:53.912 324 11482.63 93.22 56818.78 88888.00 2018-11-20 18:58:54.412 324 11482.66 93.18 56818.83 88888.00 2018-11-20 18:58:54.912 324 11482.56 93.19 56818.85 88888.00 2018-11-20 18:58:55.412 324 11482.61 93.25 56818.86 88888.00 2018-11-20 18:58:55.912 324 11482.70 93.27 56818.88 88888.00 2018-11-20 18:58:56.412 324 11482.64 93.27 56818.80 88888.00 2018-11-20 18:58:56.912 324 11482.78 93.32 56818.76 88888.00 2018-11-20 18:58:57.412 324 11482.83 93.29 56818.72 88888.00 2018-11-20 18:58:57.912 324 11482.82 93.32 56818.70 88888.00 2018-11-20 18:58:58.412 324 11482.85 93.35 56818.70 88888.00 2018-11-20 18:58:58.912 324 11482.92 93.34 56818.73 88888.00 2018-11-20 18:58:59.412 324 11482.91 93.33 56818.72 88888.00 2018-11-20 18:58:59.912 324 11483.04 93.32 56818.71 88888.00 2018-11-20 18:59:00.412 324 11483.05 93.28 56818.72 88888.00 2018-11-20 18:59:00.912 324 11482.96 93.31 56818.67 88888.00 2018-11-20 18:59:01.412 324 11483.01 93.39 56818.70 88888.00 2018-11-20 18:59:01.912 324 11483.06 93.35 56818.76 88888.00 2018-11-20 18:59:02.412 324 11483.01 93.38 56818.71 88888.00 2018-11-20 18:59:02.912 324 11483.06 93.43 56818.65 88888.00 2018-11-20 18:59:03.412 324 11483.16 93.42 56818.61 88888.00 2018-11-20 18:59:03.912 324 11483.12 93.39 56818.64 88888.00 2018-11-20 18:59:04.412 324 11483.19 93.40 56818.66 88888.00 2018-11-20 18:59:04.912 324 11483.19 93.40 56818.56 88888.00 2018-11-20 18:59:05.412 324 11483.15 93.34 56818.52 88888.00 2018-11-20 18:59:05.912 324 11483.18 93.31 56818.50 88888.00 2018-11-20 18:59:06.412 324 11483.17 93.25 56818.45 88888.00 2018-11-20 18:59:06.912 324 11483.23 93.27 56818.41 88888.00 2018-11-20 18:59:07.412 324 11483.31 93.29 56818.37 88888.00 2018-11-20 18:59:07.912 324 11483.33 93.29 56818.30 88888.00 2018-11-20 18:59:08.412 324 11483.25 93.25 56818.30 88888.00 2018-11-20 18:59:08.912 324 11483.31 93.22 56818.21 88888.00 2018-11-20 18:59:09.412 324 11483.31 93.17 56818.20 88888.00 2018-11-20 18:59:09.912 324 11483.31 93.15 56818.22 88888.00 2018-11-20 18:59:10.412 324 11483.39 93.11 56818.16 88888.00 2018-11-20 18:59:10.912 324 11483.34 93.09 56818.06 88888.00 2018-11-20 18:59:11.412 324 11483.36 93.08 56818.03 88888.00 2018-11-20 18:59:11.912 324 11483.43 93.07 56818.02 88888.00 2018-11-20 18:59:12.412 324 11483.40 93.04 56817.94 88888.00 2018-11-20 18:59:12.912 324 11483.44 93.02 56817.93 88888.00 2018-11-20 18:59:13.412 324 11483.50 92.99 56817.87 88888.00 2018-11-20 18:59:13.912 324 11483.46 92.99 56817.82 88888.00 2018-11-20 18:59:14.412 324 11483.46 93.00 56817.79 88888.00 2018-11-20 18:59:14.912 324 11483.57 93.02 56817.68 88888.00 2018-11-20 18:59:15.412 324 11483.54 93.00 56817.63 88888.00 2018-11-20 18:59:15.912 324 11483.57 92.99 56817.57 88888.00 2018-11-20 18:59:16.412 324 11483.62 92.99 56817.44 88888.00 2018-11-20 18:59:16.912 324 11483.62 92.94 56817.37 88888.00 2018-11-20 18:59:17.412 324 11483.68 92.93 56817.35 88888.00 2018-11-20 18:59:17.912 324 11483.78 92.91 56817.26 88888.00 2018-11-20 18:59:18.412 324 11483.77 92.83 56817.22 88888.00 2018-11-20 18:59:18.912 324 11483.79 92.78 56817.15 88888.00 2018-11-20 18:59:19.412 324 11483.86 92.73 56817.13 88888.00 2018-11-20 18:59:19.912 324 11483.80 92.71 56817.04 88888.00 2018-11-20 18:59:20.412 324 11483.87 92.68 56816.98 88888.00 2018-11-20 18:59:20.912 324 11483.86 92.71 56817.00 88888.00 2018-11-20 18:59:21.412 324 11483.86 92.75 56816.96 88888.00 2018-11-20 18:59:21.912 324 11483.99 92.74 56816.96 88888.00 2018-11-20 18:59:22.412 324 11484.00 92.66 56816.96 88888.00 2018-11-20 18:59:22.912 324 11483.95 92.63 56816.92 88888.00 2018-11-20 18:59:23.412 324 11484.01 92.63 56816.92 88888.00 2018-11-20 18:59:23.912 324 11484.00 92.61 56816.89 88888.00 2018-11-20 18:59:24.412 324 11483.98 92.59 56816.91 88888.00 2018-11-20 18:59:24.912 324 11484.09 92.65 56816.98 88888.00 2018-11-20 18:59:25.412 324 11484.14 92.66 56816.96 88888.00 2018-11-20 18:59:25.912 324 11484.15 92.70 56816.92 88888.00 2018-11-20 18:59:26.412 324 11484.26 92.70 56816.92 88888.00 2018-11-20 18:59:26.912 324 11484.28 92.68 56816.92 88888.00 2018-11-20 18:59:27.412 324 11484.31 92.72 56816.99 88888.00 2018-11-20 18:59:27.912 324 11484.44 92.79 56817.02 88888.00 2018-11-20 18:59:28.412 324 11484.38 92.80 56817.04 88888.00 2018-11-20 18:59:28.912 324 11484.34 92.86 56817.06 88888.00 2018-11-20 18:59:29.412 324 11484.41 92.87 56817.10 88888.00 2018-11-20 18:59:29.912 324 11484.47 92.87 56817.13 88888.00 2018-11-20 18:59:30.412 324 11484.55 92.90 56817.11 88888.00 2018-11-20 18:59:30.912 324 11484.61 92.95 56817.23 88888.00 2018-11-20 18:59:31.412 324 11484.56 93.00 56817.30 88888.00 2018-11-20 18:59:31.912 324 11484.63 93.09 56817.34 88888.00 2018-11-20 18:59:32.412 324 11484.73 93.13 56817.35 88888.00 2018-11-20 18:59:32.912 324 11484.79 93.14 56817.36 88888.00 2018-11-20 18:59:33.412 324 11484.91 93.15 56817.38 88888.00 2018-11-20 18:59:33.912 324 11484.98 93.20 56817.42 88888.00 2018-11-20 18:59:34.412 324 11484.96 93.27 56817.45 88888.00 2018-11-20 18:59:34.912 324 11485.00 93.41 56817.53 88888.00 2018-11-20 18:59:35.412 324 11485.13 93.42 56817.60 88888.00 2018-11-20 18:59:35.912 324 11485.14 93.40 56817.60 88888.00 2018-11-20 18:59:36.412 324 11485.26 93.46 56817.64 88888.00 2018-11-20 18:59:36.912 324 11485.37 93.48 56817.69 88888.00 2018-11-20 18:59:37.412 324 11485.40 93.52 56817.73 88888.00 2018-11-20 18:59:37.912 324 11485.42 93.61 56817.80 88888.00 2018-11-20 18:59:38.412 324 11485.51 93.66 56817.87 88888.00 2018-11-20 18:59:38.912 324 11485.51 93.67 56817.92 88888.00 2018-11-20 18:59:39.412 324 11485.54 93.74 56817.83 88888.00 2018-11-20 18:59:39.912 324 11485.68 93.80 56817.89 88888.00 2018-11-20 18:59:40.412 324 11485.65 93.81 56817.92 88888.00 2018-11-20 18:59:40.912 324 11485.68 93.87 56817.95 88888.00 2018-11-20 18:59:41.412 324 11485.81 93.92 56818.00 88888.00 2018-11-20 18:59:41.912 324 11485.80 93.92 56818.01 88888.00 2018-11-20 18:59:42.413 324 11485.87 93.95 56818.00 88888.00 2018-11-20 18:59:42.913 324 11485.91 93.94 56817.99 88888.00 2018-11-20 18:59:43.413 324 11485.96 94.00 56818.00 88888.00 2018-11-20 18:59:43.913 324 11486.05 94.01 56818.05 88888.00 2018-11-20 18:59:44.413 324 11486.10 94.03 56818.02 88888.00 2018-11-20 18:59:44.913 324 11486.11 94.03 56817.94 88888.00 2018-11-20 18:59:45.413 324 11486.21 94.07 56818.00 88888.00 2018-11-20 18:59:45.913 324 11486.19 94.02 56818.00 88888.00 2018-11-20 18:59:46.913 324 11486.32 94.08 56817.99 88888.00 2018-11-20 18:59:47.413 324 11486.32 94.08 56817.99 88888.00 2018-11-20 18:59:47.913 324 11486.28 94.07 56818.01 88888.00 2018-11-20 18:59:48.413 324 11486.35 94.10 56818.02 88888.00 2018-11-20 18:59:48.913 324 11486.40 94.06 56817.96 88888.00 2018-11-20 18:59:49.413 324 11486.39 94.07 56817.98 88888.00 2018-11-20 18:59:49.913 324 11486.53 94.09 56818.00 88888.00 2018-11-20 18:59:50.413 324 11486.50 94.11 56818.00 88888.00 2018-11-20 18:59:50.913 324 11486.45 94.14 56818.01 88888.00 2018-11-20 18:59:51.413 324 11486.63 94.10 56818.01 88888.00 2018-11-20 18:59:51.913 324 11486.67 94.09 56818.01 88888.00 2018-11-20 18:59:52.413 324 11486.63 94.11 56817.95 88888.00 2018-11-20 18:59:52.913 324 11486.77 94.11 56817.94 88888.00 2018-11-20 18:59:53.413 324 11486.79 94.08 56817.96 88888.00 2018-11-20 18:59:53.913 324 11486.81 94.07 56817.99 88888.00 2018-11-20 18:59:54.413 324 11486.87 94.06 56817.99 88888.00 2018-11-20 18:59:54.913 324 11486.85 94.02 56817.94 88888.00 2018-11-20 18:59:55.413 324 11486.91 94.06 56817.89 88888.00 2018-11-20 18:59:55.913 324 11487.01 94.06 56817.88 88888.00 2018-11-20 18:59:56.413 324 11487.01 94.02 56817.86 88888.00 2018-11-20 18:59:56.913 324 11487.08 94.01 56817.79 88888.00 2018-11-20 18:59:57.413 324 11487.16 94.01 56817.71 88888.00 2018-11-20 18:59:57.913 324 11487.13 94.00 56817.70 88888.00 2018-11-20 18:59:58.413 324 11487.16 94.00 56817.62 88888.00 2018-11-20 18:59:58.913 324 11487.28 93.93 56817.56 88888.00 2018-11-20 18:59:59.413 324 11487.30 93.87 56817.54 88888.00 2018-11-20 19:00:00.413 324 11487.46 93.85 56817.51 88888.00 2018-11-20 19:00:00.913 324 11487.40 93.80 56817.39 88888.00 2018-11-20 19:00:01.413 324 11487.43 93.76 56817.37 88888.00 2018-11-20 19:00:01.913 324 11487.53 93.74 56817.35 88888.00 2018-11-20 19:00:02.413 324 11487.56 93.76 56817.30 88888.00 2018-11-20 19:00:02.913 324 11487.62 93.81 56817.31 88888.00 2018-11-20 19:00:03.413 324 11487.72 93.79 56817.32 88888.00 2018-11-20 19:00:03.913 324 11487.72 93.73 56817.32 88888.00 2018-11-20 19:00:04.413 324 11487.79 93.76 56817.32 88888.00 2018-11-20 19:00:04.913 324 11487.84 93.73 56817.31 88888.00 2018-11-20 19:00:05.413 324 11487.88 93.72 56817.30 88888.00 2018-11-20 19:00:05.913 324 11487.95 93.79 56817.30 88888.00 2018-11-20 19:00:06.413 324 11487.96 93.73 56817.35 88888.00 2018-11-20 19:00:06.913 324 11487.94 93.72 56817.31 88888.00 2018-11-20 19:00:07.413 324 11488.04 93.80 56817.29 88888.00 2018-11-20 19:00:07.913 324 11488.12 93.77 56817.28 88888.00 2018-11-20 19:00:08.413 324 11488.11 93.75 56817.25 88888.00 2018-11-20 19:00:08.913 324 11488.18 93.74 56817.19 88888.00 2018-11-20 19:00:09.413 324 11488.22 93.81 56817.23 88888.00 2018-11-20 19:00:09.913 324 11488.16 93.85 56817.28 88888.00 2018-11-20 19:00:10.413 324 11488.22 93.89 56817.25 88888.00 2018-11-20 19:00:10.913 324 11488.25 93.88 56817.28 88888.00 2018-11-20 19:00:11.413 324 11488.23 93.85 56817.25 88888.00 2018-11-20 19:00:11.913 324 11488.30 93.86 56817.25 88888.00 2018-11-20 19:00:12.413 324 11488.23 93.85 56817.28 88888.00 2018-11-20 19:00:12.913 324 11488.30 93.85 56817.30 88888.00 2018-11-20 19:00:13.413 324 11488.41 93.88 56817.25 88888.00 2018-11-20 19:00:13.913 324 11488.43 93.96 56817.28 88888.00 2018-11-20 19:00:14.413 324 11488.43 93.99 56817.28 88888.00 2018-11-20 19:00:14.913 324 11488.51 94.02 56817.26 88888.00 2018-11-20 19:00:15.413 324 11488.51 94.06 56817.25 88888.00 2018-11-20 19:00:15.913 324 11488.48 94.11 56817.28 88888.00 2018-11-20 19:00:16.413 324 11488.54 94.11 56817.28 88888.00 2018-11-20 19:00:16.913 324 11488.55 94.10 56817.30 88888.00 2018-11-20 19:00:17.413 324 11488.59 94.19 56817.31 88888.00 2018-11-20 19:00:17.913 324 11488.67 94.30 56817.31 88888.00 2018-11-20 19:00:18.413 324 11488.68 94.30 56817.34 88888.00 2018-11-20 19:00:18.913 324 11488.72 94.41 56817.35 88888.00 2018-11-20 19:00:19.413 324 11488.80 94.42 56817.29 88888.00 2018-11-20 19:00:19.913 324 11488.73 94.40 56817.28 88888.00 2018-11-20 19:00:20.413 324 11488.74 94.44 56817.31 88888.00 2018-11-20 19:00:20.913 324 11488.88 94.49 56817.34 88888.00 2018-11-20 19:00:21.413 324 11488.87 94.50 56817.37 88888.00 2018-11-20 19:00:21.913 324 11488.89 94.56 56817.44 88888.00 2018-11-20 19:00:22.413 324 11488.95 94.62 56817.47 88888.00 2018-11-20 19:00:22.913 324 11488.93 94.65 56817.48 88888.00 2018-11-20 19:00:23.413 324 11488.95 94.65 56817.50 88888.00 2018-11-20 19:00:23.913 324 11489.03 94.67 56817.50 88888.00 2018-11-20 19:00:24.413 324 11489.00 94.76 56817.58 88888.00 2018-11-20 19:00:24.913 324 11489.08 94.81 56817.62 88888.00 2018-11-20 19:00:25.413 324 11489.15 94.81 56817.58 88888.00 2018-11-20 19:00:25.913 324 11489.13 94.87 56817.58 88888.00 2018-11-20 19:00:26.413 324 11489.22 94.96 56817.63 88888.00 2018-11-20 19:00:26.913 324 11489.27 94.94 56817.64 88888.00 2018-11-20 19:00:27.413 324 11489.21 94.96 56817.71 88888.00 2018-11-20 19:00:27.913 324 11489.28 94.98 56817.76 88888.00 2018-11-20 19:00:28.413 324 11489.33 94.97 56817.75 88888.00 2018-11-20 19:00:28.913 324 11489.34 94.98 56817.76 88888.00 2018-11-20 19:00:29.413 324 11489.38 95.02 56817.75 88888.00 2018-11-20 19:00:29.913 324 11489.40 95.03 56817.79 88888.00 2018-11-20 19:00:30.413 324 11489.40 95.05 56817.81 88888.00 2018-11-20 19:00:30.913 324 11489.45 94.99 56817.79 88888.00 2018-11-20 19:00:31.413 324 11489.45 94.99 56817.77 88888.00 2018-11-20 19:00:31.913 324 11489.49 95.02 56817.82 88888.00 2018-11-20 19:00:32.413 324 11489.62 95.02 56817.86 88888.00 2018-11-20 19:00:32.913 324 11489.61 95.03 56817.82 88888.00 2018-11-20 19:00:33.413 324 11489.62 95.09 56817.77 88888.00 2018-11-20 19:00:33.913 324 11489.75 95.06 56817.81 88888.00 2018-11-20 19:00:34.413 324 11489.80 95.08 56817.84 88888.00 2018-11-20 19:00:34.913 324 11489.82 95.10 56817.87 88888.00 2018-11-20 19:00:35.413 324 11489.93 95.11 56817.90 88888.00 2018-11-20 19:00:35.913 324 11489.93 95.05 56817.95 88888.00 2018-11-20 19:00:36.413 324 11489.91 95.05 56817.99 88888.00 2018-11-20 19:00:36.913 324 11490.03 95.04 56817.98 88888.00 2018-11-20 19:00:37.413 324 11490.04 94.97 56818.05 88888.00 2018-11-20 19:00:37.913 324 11490.05 94.96 56818.02 88888.00 2018-11-20 19:00:38.413 324 11490.12 95.03 56818.01 88888.00 2018-11-20 19:00:38.913 324 11490.05 95.03 56818.01 88888.00 2018-11-20 19:00:39.413 324 11490.10 95.02 56818.09 88888.00 2018-11-20 19:00:39.913 324 11490.24 95.04 56818.14 88888.00 2018-11-20 19:00:40.413 324 11490.18 95.08 56818.18 88888.00 2018-11-20 19:00:40.913 324 11490.21 95.08 56818.25 88888.00 2018-11-20 19:00:41.913 324 11490.27 95.11 56818.28 88888.00 2018-11-20 19:00:42.413 324 11490.31 95.15 56818.28 88888.00 2018-11-20 19:00:42.913 324 11490.36 95.15 56818.37 88888.00 2018-11-20 19:00:43.413 324 11490.40 95.13 56818.37 88888.00 2018-11-20 19:00:43.913 324 11490.41 95.17 56818.35 88888.00 2018-11-20 19:00:44.413 324 11490.42 95.16 56818.40 88888.00 2018-11-20 19:00:44.913 324 11490.42 95.16 56818.45 88888.00 2018-11-20 19:00:45.413 324 11490.53 95.18 56818.53 88888.00 2018-11-20 19:00:45.913 324 11490.55 95.19 56818.60 88888.00 2018-11-20 19:00:46.413 324 11490.54 95.16 56818.63 88888.00 2018-11-20 19:00:46.913 324 11490.55 95.19 56818.66 88888.00 2018-11-20 19:00:47.413 324 11490.60 95.24 56818.63 88888.00 2018-11-20 19:00:47.913 324 11490.54 95.22 56818.60 88888.00 2018-11-20 19:00:48.413 324 11490.56 95.22 56818.64 88888.00 2018-11-20 19:00:48.913 324 11490.62 95.23 56818.65 88888.00 2018-11-20 19:00:49.413 324 11490.60 95.23 56818.70 88888.00 2018-11-20 19:00:49.913 324 11490.66 95.23 56818.70 88888.00 2018-11-20 19:00:50.413 324 11490.65 95.24 56818.70 88888.00 2018-11-20 19:00:50.913 324 11490.65 95.28 56818.65 88888.00 2018-11-20 19:00:51.913 324 11490.66 95.44 56818.60 88888.00 2018-11-20 19:00:52.413 324 11490.67 95.42 56818.60 88888.00 2018-11-20 19:00:52.913 324 11490.73 95.42 56818.56 88888.00 2018-11-20 19:00:53.413 324 11490.69 95.43 56818.48 88888.00 2018-11-20 19:00:53.913 324 11490.74 95.45 56818.46 88888.00 2018-11-20 19:00:54.413 324 11490.84 95.46 56818.40 88888.00 2018-11-20 19:00:54.913 324 11490.77 95.50 56818.39 88888.00 2018-11-20 19:00:55.413 324 11490.81 95.52 56818.38 88888.00 2018-11-20 19:00:55.913 324 11490.89 95.50 56818.30 88888.00 2018-11-20 19:00:56.413 324 11490.88 95.51 56818.20 88888.00 2018-11-20 19:00:56.913 324 11490.87 95.57 56818.19 88888.00 2018-11-20 19:00:57.413 324 11490.94 95.58 56818.15 88888.00 2018-11-20 19:00:57.913 324 11490.97 95.60 56818.11 88888.00 2018-11-20 19:00:58.413 324 11490.98 95.63 56818.08 88888.00 2018-11-20 19:00:58.913 324 11491.04 95.70 56818.02 88888.00 2018-11-20 19:00:59.413 324 11491.03 95.69 56817.94 88888.00 2018-11-20 19:00:59.913 324 11491.05 95.72 56817.93 88888.00 2018-11-20 19:01:00.413 324 11491.14 95.73 56817.89 88888.00 2018-11-20 19:01:00.913 324 11491.14 95.74 56817.82 88888.00 2018-11-20 19:01:01.413 324 11491.11 95.79 56817.77 88888.00 2018-11-20 19:01:01.913 324 11491.21 95.77 56817.74 88888.00 2018-11-20 19:01:02.413 324 11491.11 95.85 56817.64 88888.00 2018-11-20 19:01:02.913 324 11491.26 95.92 56817.54 88888.00 2018-11-20 19:01:03.413 324 11491.32 95.89 56817.47 88888.00 2018-11-20 19:01:03.913 324 11491.29 95.89 56817.44 88888.00 2018-11-20 19:01:04.413 324 11491.35 95.92 56817.35 88888.00 2018-11-20 19:01:04.913 324 11491.38 95.94 56817.25 88888.00 2018-11-20 19:01:05.413 324 11491.30 95.92 56817.13 88888.00 2018-11-20 19:01:05.913 324 11491.38 95.93 56817.07 88888.00 2018-11-20 19:01:06.413 324 11491.42 95.92 56817.00 88888.00 2018-11-20 19:01:06.913 324 11491.42 95.96 56816.90 88888.00 2018-11-20 19:01:07.413 324 11491.49 95.92 56816.83 88888.00 2018-11-20 19:01:07.913 324 11491.52 95.86 56816.72 88888.00 2018-11-20 19:01:08.413 324 11491.53 95.90 56816.64 88888.00 2018-11-20 19:01:08.913 324 11491.56 95.89 56816.55 88888.00 2018-11-20 19:01:09.413 324 11491.56 95.83 56816.48 88888.00 2018-11-20 19:01:09.913 324 11491.52 95.77 56816.42 88888.00 2018-11-20 19:01:10.413 324 11491.56 95.79 56816.34 88888.00 2018-11-20 19:01:10.913 324 11491.54 95.72 56816.29 88888.00 2018-11-20 19:01:11.413 324 11491.54 95.70 56816.16 88888.00 2018-11-20 19:01:11.913 324 11491.58 95.63 56816.10 88888.00 2018-11-20 19:01:12.413 324 11491.49 95.59 56816.00 88888.00 2018-11-20 19:01:12.913 324 11491.51 95.63 56815.89 88888.00 2018-11-20 19:01:13.413 324 11491.54 95.60 56815.84 88888.00 2018-11-20 19:01:13.913 324 11491.51 95.53 56815.78 88888.00 2018-11-20 19:01:14.413 324 11491.50 95.46 56815.70 88888.00 2018-11-20 19:01:14.913 324 11491.57 95.46 56815.65 88888.00 2018-11-20 19:01:15.413 324 11491.54 95.42 56815.57 88888.00 2018-11-20 19:01:15.913 324 11491.51 95.36 56815.58 88888.00 2018-11-20 19:01:16.413 324 11491.56 95.31 56815.64 88888.00 2018-11-20 19:01:16.913 324 11491.52 95.28 56815.63 88888.00 2018-11-20 19:01:17.413 324 11491.50 95.31 56815.65 88888.00 2018-11-20 19:01:17.913 324 11491.53 95.30 56815.59 88888.00 2018-11-20 19:01:18.413 324 11491.50 95.26 56815.59 88888.00 2018-11-20 19:01:18.913 324 11491.52 95.24 56815.62 88888.00 2018-11-20 19:01:19.413 324 11491.50 95.22 56815.61 88888.00 2018-11-20 19:01:19.913 324 11491.46 95.16 56815.57 88888.00 2018-11-20 19:01:20.413 324 11491.59 95.19 56815.59 88888.00 2018-11-20 19:01:20.913 324 11491.65 95.16 56815.59 88888.00 2018-11-20 19:01:21.413 324 11491.57 95.13 56815.58 88888.00 2018-11-20 19:01:21.913 324 11491.54 95.17 56815.58 88888.00 2018-11-20 19:01:22.413 324 11491.60 95.10 56815.65 88888.00 2018-11-20 19:01:22.913 324 11491.56 95.08 56815.68 88888.00 2018-11-20 19:01:23.413 324 11491.57 95.05 56815.75 88888.00 2018-11-20 19:01:23.913 324 11491.65 95.09 56815.82 88888.00 2018-11-20 19:01:24.413 324 11491.64 95.10 56815.84 88888.00 2018-11-20 19:01:24.913 324 11491.73 95.03 56815.93 88888.00 2018-11-20 19:01:25.413 324 11491.72 94.97 56816.00 88888.00 2018-11-20 19:01:25.913 324 11491.65 94.99 56816.00 88888.00 2018-11-20 19:01:26.413 324 11491.74 95.04 56816.01 88888.00 2018-11-20 19:01:26.913 324 11491.77 95.03 56816.06 88888.00 2018-11-20 19:01:27.413 324 11491.75 95.09 56816.09 88888.00 2018-11-20 19:01:27.913 324 11491.86 95.08 56816.06 88888.00 2018-11-20 19:01:28.413 324 11491.86 95.04 56816.02 88888.00 2018-11-20 19:01:28.913 324 11491.84 95.05 56816.08 88888.00 2018-11-20 19:01:29.413 324 11491.88 95.05 56816.10 88888.00 2018-11-20 19:01:29.913 324 11491.88 94.99 56816.14 88888.00 2018-11-20 19:01:30.413 324 11491.92 95.03 56816.14 88888.00 2018-11-20 19:01:30.913 324 11491.95 94.97 56816.12 88888.00 2018-11-20 19:01:31.413 324 11491.89 94.91 56816.04 88888.00 2018-11-20 19:01:31.913 324 11491.92 94.92 56816.10 88888.00 2018-11-20 19:01:32.413 324 11491.95 94.91 56816.14 88888.00 2018-11-20 19:01:33.413 324 11491.89 94.91 56816.14 88888.00 2018-11-20 19:01:33.913 324 11491.94 94.91 56816.15 88888.00 2018-11-20 19:01:34.413 324 11491.92 94.91 56816.15 88888.00 2018-11-20 19:01:34.913 324 11491.97 94.92 56816.13 88888.00 2018-11-20 19:01:35.413 324 11491.97 94.91 56816.12 88888.00 2018-11-20 19:01:35.913 324 11491.94 94.87 56816.12 88888.00 2018-11-20 19:01:36.413 324 11491.93 94.85 56816.10 88888.00 2018-11-20 19:01:36.913 324 11491.98 94.83 56816.04 88888.00 2018-11-20 19:01:37.404 324 11491.89 94.82 56816.01 88888.00 2018-11-20 19:01:37.904 324 11491.87 94.83 56816.02 88888.00 2018-11-20 19:01:38.404 324 11491.91 94.79 56816.03 88888.00 2018-11-20 19:01:38.904 324 11491.92 94.81 56816.02 88888.00 2018-11-20 19:01:39.404 324 11491.92 94.83 56816.01 88888.00 2018-11-20 19:01:39.904 324 11491.85 94.78 56815.99 88888.00 2018-11-20 19:01:40.404 324 11491.80 94.78 56815.91 88888.00 2018-11-20 19:01:40.904 324 11491.80 94.82 56815.82 88888.00 2018-11-20 19:01:41.404 324 11491.80 94.82 56815.76 88888.00 2018-11-20 19:01:41.904 324 11491.68 94.78 56815.77 88888.00 2018-11-20 19:01:42.404 324 11491.73 94.74 56815.71 88888.00 2018-11-20 19:01:43.404 324 11491.68 94.68 56815.62 88888.00 2018-11-20 19:01:43.904 324 11491.74 94.63 56815.57 88888.00 2018-11-20 19:01:44.404 324 11491.67 94.60 56815.55 88888.00 2018-11-20 19:01:44.904 324 11491.61 94.62 56815.52 88888.00 2018-11-20 19:01:45.404 324 11491.68 94.62 56815.48 88888.00 2018-11-20 19:01:45.904 324 11491.59 94.58 56815.45 88888.00 2018-11-20 19:01:46.404 324 11491.50 94.55 56815.45 88888.00 2018-11-20 19:01:46.904 324 11491.58 94.53 56815.40 88888.00 2018-11-20 19:01:47.404 324 11491.49 94.49 56815.33 88888.00 2018-11-20 19:01:47.904 324 11491.42 94.45 56815.29 88888.00 2018-11-20 19:01:48.404 324 11491.49 94.44 56815.32 88888.00 2018-11-20 19:01:48.904 324 11491.37 94.44 56815.30 88888.00 2018-11-20 19:01:49.404 324 11491.32 94.47 56815.35 88888.00 2018-11-20 19:01:49.904 324 11491.36 94.41 56815.37 88888.00 2018-11-20 19:01:50.404 324 11491.25 94.36 56815.30 88888.00 2018-11-20 19:01:50.904 324 11491.21 94.37 56815.33 88888.00 2018-11-20 19:01:51.404 324 11491.23 94.35 56815.32 88888.00 2018-11-20 19:01:51.904 324 11491.18 94.37 56815.38 88888.00 2018-11-20 19:01:52.404 324 11491.18 94.38 56815.39 88888.00 2018-11-20 19:01:52.904 324 11491.15 94.38 56815.38 88888.00 2018-11-20 19:01:53.404 324 11491.04 94.34 56815.36 88888.00 2018-11-20 19:01:53.904 324 11491.08 94.31 56815.39 88888.00 2018-11-20 19:01:54.404 324 11491.09 94.30 56815.39 88888.00 2018-11-20 19:01:54.904 324 11491.03 94.35 56815.49 88888.00 2018-11-20 19:01:55.404 324 11491.05 94.37 56815.53 88888.00 2018-11-20 19:01:55.904 324 11491.03 94.38 56815.55 88888.00 2018-11-20 19:01:56.404 324 11490.96 94.36 56815.53 88888.00 2018-11-20 19:01:56.904 324 11491.01 94.40 56815.56 88888.00 2018-11-20 19:01:57.404 324 11491.02 94.34 56815.65 88888.00 2018-11-20 19:01:57.904 324 11490.95 94.30 56815.76 88888.00 2018-11-20 19:01:58.404 324 11490.93 94.30 56815.83 88888.00 2018-11-20 19:01:58.904 324 11490.93 94.28 56815.90 88888.00 2018-11-20 19:01:59.404 324 11490.90 94.31 56816.02 88888.00 2018-11-20 19:01:59.904 324 11490.97 94.33 56816.07 88888.00 2018-11-20 19:02:00.404 324 11490.97 94.30 56816.13 88888.00 2018-11-20 19:02:00.904 324 11490.94 94.31 56816.22 88888.00 2018-11-20 19:02:01.404 324 11490.97 94.30 56816.23 88888.00 2018-11-20 19:02:01.904 324 11491.00 94.29 56816.39 88888.00 2018-11-20 19:02:02.404 324 11490.98 94.28 56816.51 88888.00 2018-11-20 19:02:02.904 324 11491.04 94.28 56816.54 88888.00 2018-11-20 19:02:03.404 324 11490.94 94.26 56816.55 88888.00 2018-11-20 19:02:03.904 324 11490.98 94.30 56816.65 88888.00 2018-11-20 19:02:04.404 324 11491.09 94.29 56816.68 88888.00 2018-11-20 19:02:04.904 324 11491.14 94.27 56816.77 88888.00 2018-11-20 19:02:05.404 324 11491.11 94.26 56816.84 88888.00 2018-11-20 19:02:05.904 324 11491.14 94.28 56816.92 88888.00 2018-11-20 19:02:06.404 324 11491.15 94.33 56817.06 88888.00 2018-11-20 19:02:06.904 324 11491.22 94.30 56817.10 88888.00 2018-11-20 19:02:07.404 324 11491.25 94.28 56817.15 88888.00 2018-11-20 19:02:07.904 324 11491.26 94.15 56817.24 88888.00 2018-11-20 19:02:08.404 324 11491.28 94.29 56817.30 88888.00 2018-11-20 19:02:08.904 324 11491.39 94.30 56817.36 88888.00 2018-11-20 19:02:09.404 324 11491.35 94.29 56817.41 88888.00 2018-11-20 19:02:09.904 324 11491.43 94.36 56817.45 88888.00 2018-11-20 19:02:10.404 324 11491.51 94.41 56817.49 88888.00 2018-11-20 19:02:10.904 324 11491.49 94.41 56817.55 88888.00 2018-11-20 19:02:11.404 324 11491.54 94.43 56817.58 88888.00 2018-11-20 19:02:11.904 324 11491.59 94.42 56817.62 88888.00 2018-11-20 19:02:12.404 324 11491.54 94.42 56817.63 88888.00 2018-11-20 19:02:12.904 324 11491.63 94.41 56817.62 88888.00 2018-11-20 19:02:13.404 324 11491.66 94.36 56817.69 88888.00 2018-11-20 19:02:13.904 324 11491.60 94.33 56817.70 88888.00 2018-11-20 19:02:14.904 324 11491.64 94.31 56817.61 88888.00 2018-11-20 19:02:15.404 324 11491.65 94.29 56817.60 88888.00 2018-11-20 19:02:15.904 324 11491.73 94.35 56817.62 88888.00 2018-11-20 19:02:16.404 324 11491.72 94.31 56817.58 88888.00 2018-11-20 19:02:16.904 324 11491.66 94.27 56817.56 88888.00 2018-11-20 19:02:17.404 324 11491.72 94.29 56817.49 88888.00 2018-11-20 19:02:17.904 324 11491.72 94.24 56817.42 88888.00 2018-11-20 19:02:18.404 324 11491.65 94.15 56817.37 88888.00 2018-11-20 19:02:18.904 324 11491.71 94.15 56817.36 88888.00 2018-11-20 19:02:19.404 324 11491.70 94.14 56817.36 88888.00 2018-11-20 19:02:19.904 324 11491.57 94.16 56817.37 88888.00 2018-11-20 19:02:20.404 324 11491.65 94.11 56817.31 88888.00 2018-11-20 19:02:20.904 324 11491.63 94.08 56817.23 88888.00 2018-11-20 19:02:21.404 324 11491.52 94.09 56817.24 88888.00 2018-11-20 19:02:21.904 324 11491.58 94.08 56817.21 88888.00 2018-11-20 19:02:22.404 324 11491.45 94.01 56817.15 88888.00 2018-11-20 19:02:22.904 324 11491.37 94.02 56817.06 88888.00 2018-11-20 19:02:23.404 324 11491.35 94.01 56816.99 88888.00 2018-11-20 19:02:23.904 324 11491.23 93.93 56817.00 88888.00 2018-11-20 19:02:24.404 324 11491.17 93.87 56816.97 88888.00 2018-11-20 19:02:24.904 324 11491.16 93.80 56816.90 88888.00 2018-11-20 19:02:25.404 324 11491.03 93.74 56816.83 88888.00 2018-11-20 19:02:25.904 324 11490.95 93.74 56816.81 88888.00 2018-11-20 19:02:26.404 324 11490.96 93.65 56816.77 88888.00 2018-11-20 19:02:26.904 324 11490.88 93.62 56816.70 88888.00 2018-11-20 19:02:27.404 324 11490.82 93.59 56816.62 88888.00 2018-11-20 19:02:27.904 324 11490.76 93.54 56816.54 88888.00 2018-11-20 19:02:28.404 324 11490.66 93.48 56816.45 88888.00 2018-11-20 19:02:28.904 324 11490.54 93.43 56816.41 88888.00 2018-11-20 19:02:29.404 324 11490.50 93.38 56816.34 88888.00 2018-11-20 19:02:29.904 324 11490.36 93.31 56816.25 88888.00 2018-11-20 19:02:30.404 324 11490.31 93.31 56816.22 88888.00 2018-11-20 19:02:30.904 324 11490.25 93.24 56816.15 88888.00 2018-11-20 19:02:31.404 324 11490.10 93.15 56816.09 88888.00 2018-11-20 19:02:31.904 324 11490.08 93.15 56815.97 88888.00 2018-11-20 19:02:32.404 324 11490.08 93.15 56815.90 88888.00 2018-11-20 19:02:32.904 324 11489.99 93.12 56815.80 88888.00 2018-11-20 19:02:33.404 324 11489.93 93.11 56815.71 88888.00 2018-11-20 19:02:33.904 324 11489.85 93.02 56815.71 88888.00 2018-11-20 19:02:34.404 324 11489.77 92.98 56815.63 88888.00 2018-11-20 19:02:34.904 324 11489.75 92.94 56815.58 88888.00 2018-11-20 19:02:35.404 324 11489.69 92.88 56815.63 88888.00 2018-11-20 19:02:35.904 324 11489.62 92.93 56815.59 88888.00 2018-11-20 19:02:36.404 324 11489.58 92.97 56815.51 88888.00 2018-11-20 19:02:36.904 324 11489.51 92.90 56815.42 88888.00 2018-11-20 19:02:37.404 324 11489.47 92.84 56815.43 88888.00 2018-11-20 19:02:37.904 324 11489.50 92.81 56815.45 88888.00 2018-11-20 19:02:38.404 324 11489.48 92.78 56815.48 88888.00 2018-11-20 19:02:38.904 324 11489.42 92.79 56815.50 88888.00 2018-11-20 19:02:39.404 324 11489.44 92.81 56815.50 88888.00 2018-11-20 19:02:39.904 324 11489.41 92.80 56815.59 88888.00 2018-11-20 19:02:40.404 324 11489.35 92.83 56815.64 88888.00 2018-11-20 19:02:40.904 324 11489.44 92.86 56815.65 88888.00 2018-11-20 19:02:41.404 324 11489.40 92.81 56815.75 88888.00 2018-11-20 19:02:41.904 324 11489.36 92.87 56815.84 88888.00 2018-11-20 19:02:42.404 324 11489.42 92.88 56815.84 88888.00 2018-11-20 19:02:42.904 324 11489.40 92.90 56815.91 88888.00 2018-11-20 19:02:43.404 324 11489.40 92.91 56816.02 88888.00 2018-11-20 19:02:43.904 324 11489.48 92.95 56816.13 88888.00 2018-11-20 19:02:44.404 324 11489.48 92.99 56816.27 88888.00 2018-11-20 19:02:44.904 324 11489.49 93.01 56816.35 88888.00 2018-11-20 19:02:45.404 324 11489.59 93.00 56816.49 88888.00 2018-11-20 19:02:45.904 324 11489.56 93.07 56816.68 88888.00 2018-11-20 19:02:46.404 324 11489.54 93.12 56816.84 88888.00 2018-11-20 19:02:46.904 324 11489.64 93.14 56816.91 88888.00 2018-11-20 19:02:47.404 324 11489.70 93.19 56817.06 88888.00 2018-11-20 19:02:47.904 324 11489.77 93.28 56817.22 88888.00 2018-11-20 19:02:48.404 324 11489.86 93.29 56817.36 88888.00 2018-11-20 19:02:48.904 324 11489.86 93.27 56817.44 88888.00 2018-11-20 19:02:49.404 324 11489.97 93.39 56817.50 88888.00 2018-11-20 19:02:49.904 324 11490.07 93.46 56817.61 88888.00 2018-11-20 19:02:50.404 324 11490.06 93.49 56817.79 88888.00 2018-11-20 19:02:50.904 324 11490.14 93.49 56817.89 88888.00 2018-11-20 19:02:51.404 324 11490.21 93.45 56817.96 88888.00 2018-11-20 19:02:51.904 324 11490.20 93.48 56818.09 88888.00 2018-11-20 19:02:52.404 324 11490.28 93.54 56818.21 88888.00 2018-11-20 19:02:52.904 324 11490.43 93.52 56818.32 88888.00 2018-11-20 19:02:53.404 324 11490.49 93.55 56818.44 88888.00 2018-11-20 19:02:53.904 324 11490.61 93.58 56818.50 88888.00 2018-11-20 19:02:54.404 324 11490.67 93.56 56818.54 88888.00 2018-11-20 19:02:54.904 324 11490.74 93.58 56818.61 88888.00 2018-11-20 19:02:55.404 324 11490.82 93.63 56818.63 88888.00 2018-11-20 19:02:56.404 324 11490.82 93.65 56818.77 88888.00 2018-11-20 19:02:56.904 324 11490.96 93.62 56818.84 88888.00 2018-11-20 19:02:57.404 324 11491.05 93.53 56818.84 88888.00 2018-11-20 19:02:57.904 324 11491.04 93.49 56818.82 88888.00 2018-11-20 19:02:58.404 324 11491.16 93.55 56818.85 88888.00 2018-11-20 19:02:58.904 324 11491.17 93.53 56818.84 88888.00 2018-11-20 19:02:59.404 324 11491.26 93.51 56818.80 88888.00 2018-11-20 19:02:59.904 324 11491.36 93.48 56818.77 88888.00 2018-11-20 19:03:00.404 324 11491.28 93.46 56818.77 88888.00 2018-11-20 19:03:00.904 324 11491.25 93.42 56818.72 88888.00 2018-11-20 19:03:01.404 324 11491.38 93.41 56818.65 88888.00 2018-11-20 19:03:01.904 324 11491.40 93.40 56818.59 88888.00 2018-11-20 19:03:02.404 324 11491.40 93.40 56818.54 88888.00 2018-11-20 19:03:02.904 324 11491.45 93.36 56818.47 88888.00 2018-11-20 19:03:03.404 324 11491.45 93.33 56818.40 88888.00 2018-11-20 19:03:03.904 324 11491.54 93.28 56818.31 88888.00 2018-11-20 19:03:04.404 324 11491.59 93.20 56818.26 88888.00 2018-11-20 19:03:04.904 324 11491.54 93.20 56818.21 88888.00 2018-11-20 19:03:05.404 324 11491.58 93.19 56818.12 88888.00 2018-11-20 19:03:05.904 324 11491.65 93.18 56818.06 88888.00 2018-11-20 19:03:06.404 324 11491.56 93.06 56818.01 88888.00 2018-11-20 19:03:06.904 324 11491.53 93.01 56817.89 88888.00 2018-11-20 19:03:07.404 324 11491.58 93.00 56817.81 88888.00 2018-11-20 19:03:07.904 324 11491.54 92.97 56817.76 88888.00 2018-11-20 19:03:08.404 324 11491.58 92.95 56817.69 88888.00 2018-11-20 19:03:08.904 324 11491.57 92.88 56817.61 88888.00 2018-11-20 19:03:09.404 324 11491.46 92.84 56817.55 88888.00 2018-11-20 19:03:09.904 324 11491.44 92.74 56817.49 88888.00 2018-11-20 19:03:10.404 324 11491.52 92.68 56817.44 88888.00 2018-11-20 19:03:10.904 324 11491.44 92.63 56817.36 88888.00 2018-11-20 19:03:11.404 324 11491.36 92.61 56817.25 88888.00 2018-11-20 19:03:11.904 324 11491.37 92.59 56817.12 88888.00 2018-11-20 19:03:12.404 324 11491.24 92.52 56817.06 88888.00 2018-11-20 19:03:12.904 324 11491.28 92.51 56816.94 88888.00 2018-11-20 19:03:13.404 324 11491.22 92.45 56816.86 88888.00 2018-11-20 19:03:13.904 324 11491.07 92.40 56816.81 88888.00 2018-11-20 19:03:14.404 324 11491.07 92.39 56816.76 88888.00 2018-11-20 19:03:14.904 324 11491.05 92.34 56816.66 88888.00 2018-11-20 19:03:15.404 324 11490.96 92.32 56816.60 88888.00 2018-11-20 19:03:15.904 324 11490.95 92.29 56816.49 88888.00 2018-11-20 19:03:16.404 324 11490.90 92.20 56816.46 88888.00 2018-11-20 19:03:16.904 324 11490.80 92.17 56816.41 88888.00 2018-11-20 19:03:17.404 324 11490.84 92.18 56816.33 88888.00 2018-11-20 19:03:17.904 324 11490.80 92.15 56816.27 88888.00 2018-11-20 19:03:18.404 324 11490.65 92.05 56816.23 88888.00 2018-11-20 19:03:18.904 324 11490.66 92.04 56816.22 88888.00 2018-11-20 19:03:19.404 324 11490.61 92.03 56816.25 88888.00 2018-11-20 19:03:19.904 324 11490.56 91.98 56816.23 88888.00 2018-11-20 19:03:20.404 324 11490.52 91.98 56816.25 88888.00 2018-11-20 19:03:20.904 324 11490.40 91.93 56816.22 88888.00 2018-11-20 19:03:21.404 324 11490.35 91.92 56816.21 88888.00 2018-11-20 19:03:21.904 324 11490.39 91.89 56816.20 88888.00 2018-11-20 19:03:22.404 324 11490.31 91.85 56816.19 88888.00 2018-11-20 19:03:22.904 324 11490.28 91.88 56816.23 88888.00 2018-11-20 19:03:23.404 324 11490.32 91.86 56816.27 88888.00 2018-11-20 19:03:23.904 324 11490.18 91.84 56816.22 88888.00 2018-11-20 19:03:24.404 324 11490.10 91.83 56816.22 88888.00 2018-11-20 19:03:24.904 324 11490.15 91.79 56816.26 88888.00 2018-11-20 19:03:25.404 324 11490.10 91.78 56816.27 88888.00 2018-11-20 19:03:25.904 324 11490.03 91.82 56816.28 88888.00 2018-11-20 19:03:26.404 324 11490.06 91.83 56816.35 88888.00 2018-11-20 19:03:26.904 324 11489.98 91.86 56816.44 88888.00 2018-11-20 19:03:27.404 324 11489.97 91.90 56816.46 88888.00 2018-11-20 19:03:27.904 324 11490.01 91.90 56816.57 88888.00 2018-11-20 19:03:28.404 324 11489.96 91.88 56816.62 88888.00 2018-11-20 19:03:28.904 324 11489.92 91.90 56816.67 88888.00 2018-11-20 19:03:29.404 324 11489.96 91.85 56816.80 88888.00 2018-11-20 19:03:29.904 324 11489.97 91.88 56816.86 88888.00 2018-11-20 19:03:30.404 324 11489.98 91.92 56816.91 88888.00 2018-11-20 19:03:30.904 324 11489.99 91.86 56816.97 88888.00 2018-11-20 19:03:31.404 324 11490.00 91.92 56817.03 88888.00 2018-11-20 19:03:31.904 324 11490.04 91.96 56817.09 88888.00 2018-11-20 19:03:32.404 324 11490.06 92.00 56817.11 88888.00 2018-11-20 19:03:32.904 324 11490.11 92.02 56817.16 88888.00 2018-11-20 19:03:33.404 324 11490.18 92.00 56817.24 88888.00 2018-11-20 19:03:33.904 324 11490.21 91.95 56817.28 88888.00 2018-11-20 19:03:34.404 324 11490.21 91.95 56817.37 88888.00 2018-11-20 19:03:34.904 324 11490.29 91.98 56817.44 88888.00 2018-11-20 19:03:35.404 324 11490.34 91.99 56817.50 88888.00 2018-11-20 19:03:35.904 324 11490.27 92.05 56817.60 88888.00 2018-11-20 19:03:36.404 324 11490.36 92.09 56817.64 88888.00 2018-11-20 19:03:36.904 324 11490.43 92.06 56817.66 88888.00 2018-11-20 19:03:37.904 324 11490.57 92.05 56817.76 88888.00 2018-11-20 19:03:38.404 324 11490.62 92.06 56817.74 88888.00 2018-11-20 19:03:38.904 324 11490.70 92.06 56817.79 88888.00 2018-11-20 19:03:39.404 324 11490.77 92.06 56817.81 88888.00 2018-11-20 19:03:39.904 324 11490.80 92.05 56817.73 88888.00 2018-11-20 19:03:40.404 324 11490.83 92.06 56817.74 88888.00 2018-11-20 19:03:40.904 324 11490.91 92.06 56817.69 88888.00 2018-11-20 19:03:41.404 324 11490.93 91.97 56817.68 88888.00 2018-11-20 19:03:41.904 324 11491.01 91.97 56817.70 88888.00 2018-11-20 19:03:42.404 324 11491.17 91.95 56817.70 88888.00 2018-11-20 19:03:42.905 324 11491.14 91.96 56817.73 88888.00 2018-11-20 19:03:43.405 324 11491.21 92.00 56817.73 88888.00 2018-11-20 19:03:43.905 324 11491.32 92.03 56817.77 88888.00 2018-11-20 19:03:44.405 324 11491.36 92.00 56817.73 88888.00 2018-11-20 19:03:44.905 324 11491.36 91.93 56817.80 88888.00 2018-11-20 19:03:45.405 324 11491.49 91.96 56817.76 88888.00 2018-11-20 19:03:45.905 324 11491.54 91.92 56817.76 88888.00 2018-11-20 19:03:46.405 324 11491.58 91.92 56817.80 88888.00 2018-11-20 19:03:46.905 324 11491.65 91.90 56817.80 88888.00 2018-11-20 19:03:47.405 324 11491.64 91.86 56817.80 88888.00 2018-11-20 19:03:47.905 324 11491.67 91.93 56817.79 88888.00 2018-11-20 19:03:48.405 324 11491.79 91.93 56817.84 88888.00 2018-11-20 19:03:48.905 324 11491.79 91.92 56817.86 88888.00 2018-11-20 19:03:49.405 324 11491.85 91.96 56817.82 88888.00 2018-11-20 19:03:49.905 324 11491.95 91.95 56817.82 88888.00 2018-11-20 19:03:50.405 324 11491.97 91.91 56817.83 88888.00 2018-11-20 19:03:50.905 324 11492.01 91.95 56817.82 88888.00 2018-11-20 19:03:51.405 324 11492.09 91.93 56817.75 88888.00 2018-11-20 19:03:51.905 324 11492.08 91.96 56817.79 88888.00 2018-11-20 19:03:52.405 324 11492.11 92.03 56817.77 88888.00 2018-11-20 19:03:52.905 324 11492.18 92.00 56817.71 88888.00 2018-11-20 19:03:53.405 324 11492.22 91.99 56817.69 88888.00 2018-11-20 19:03:53.905 324 11492.23 92.03 56817.77 88888.00 2018-11-20 19:03:54.405 324 11492.28 92.05 56817.76 88888.00 2018-11-20 19:03:54.905 324 11492.29 92.06 56817.80 88888.00 2018-11-20 19:03:55.405 324 11492.41 92.06 56817.82 88888.00 2018-11-20 19:03:55.905 324 11492.46 92.04 56817.81 88888.00 2018-11-20 19:03:56.405 324 11492.44 92.10 56817.88 88888.00 2018-11-20 19:03:56.905 324 11492.51 92.13 56817.87 88888.00 2018-11-20 19:03:57.405 324 11492.60 92.09 56817.84 88888.00 2018-11-20 19:03:57.905 324 11492.54 91.99 56817.82 88888.00 2018-11-20 19:03:58.405 324 11492.56 92.05 56817.88 88888.00 2018-11-20 19:03:58.905 324 11492.67 92.06 56817.87 88888.00 2018-11-20 19:03:59.405 324 11492.62 92.08 56817.83 88888.00 2018-11-20 19:03:59.905 324 11492.67 92.16 56817.84 88888.00 2018-11-20 19:04:00.405 324 11492.69 92.11 56817.88 88888.00 2018-11-20 19:04:00.905 324 11492.67 92.10 56817.89 88888.00 2018-11-20 19:04:01.405 324 11492.74 92.12 56817.88 88888.00 2018-11-20 19:04:01.905 324 11492.69 92.12 56817.89 88888.00 2018-11-20 19:04:02.405 324 11492.69 92.10 56817.93 88888.00 2018-11-20 19:04:02.905 324 11492.72 92.05 56817.96 88888.00 2018-11-20 19:04:03.405 324 11492.72 92.03 56817.94 88888.00 2018-11-20 19:04:03.905 324 11492.74 92.08 56817.88 88888.00 2018-11-20 19:04:04.405 324 11492.81 92.04 56817.92 88888.00 2018-11-20 19:04:04.905 324 11492.72 91.98 56817.90 88888.00 2018-11-20 19:04:05.405 324 11492.71 91.96 56817.83 88888.00 2018-11-20 19:04:05.905 324 11492.71 91.96 56817.80 88888.00 2018-11-20 19:04:06.405 324 11492.71 91.86 56817.80 88888.00 2018-11-20 19:04:06.905 324 11492.67 91.83 56817.80 88888.00 2018-11-20 19:04:07.405 324 11492.71 91.82 56817.79 88888.00 2018-11-20 19:04:07.905 324 11492.63 91.75 56817.73 88888.00 2018-11-20 19:04:08.405 324 11492.60 91.77 56817.68 88888.00 2018-11-20 19:04:08.905 324 11492.67 91.77 56817.68 88888.00 2018-11-20 19:04:09.405 324 11492.51 91.75 56817.70 88888.00 2018-11-20 19:04:09.905 324 11492.48 91.75 56817.69 88888.00 2018-11-20 19:04:10.405 324 11492.55 91.68 56817.58 88888.00 2018-11-20 19:04:10.905 324 11492.49 91.63 56817.56 88888.00 2018-11-20 19:04:11.405 324 11492.47 91.63 56817.60 88888.00 2018-11-20 19:04:11.905 324 11492.42 91.56 56817.55 88888.00 2018-11-20 19:04:12.405 324 11492.33 91.50 56817.53 88888.00 2018-11-20 19:04:12.905 324 11492.32 91.48 56817.53 88888.00 2018-11-20 19:04:13.405 324 11492.33 91.42 56817.56 88888.00 2018-11-20 19:04:13.905 324 11492.25 91.36 56817.55 88888.00 2018-11-20 19:04:14.405 324 11492.19 91.37 56817.49 88888.00 2018-11-20 19:04:14.905 324 11492.20 91.37 56817.43 88888.00 2018-11-20 19:04:15.405 324 11492.15 91.30 56817.47 88888.00 2018-11-20 19:04:15.905 324 11492.08 91.29 56817.51 88888.00 2018-11-20 19:04:16.405 324 11492.05 91.25 56817.54 88888.00 2018-11-20 19:04:16.905 324 11491.92 91.23 56817.47 88888.00 2018-11-20 19:04:17.405 324 11491.88 91.22 56817.42 88888.00 2018-11-20 19:04:17.905 324 11491.80 91.18 56817.36 88888.00 2018-11-20 19:04:18.405 324 11491.74 91.18 56817.35 88888.00 2018-11-20 19:04:18.905 324 11491.71 91.11 56817.32 88888.00 2018-11-20 19:04:19.405 324 11491.68 91.07 56817.26 88888.00 2018-11-20 19:04:19.905 324 11491.58 91.01 56817.24 88888.00 2018-11-20 19:04:20.405 324 11491.52 91.02 56817.16 88888.00 2018-11-20 19:04:20.905 324 11491.50 90.96 56817.06 88888.00 2018-11-20 19:04:21.405 324 11491.46 90.94 56817.06 88888.00 2018-11-20 19:04:21.905 324 11491.44 90.90 56817.04 88888.00 2018-11-20 19:04:22.405 324 11491.37 90.83 56817.00 88888.00 2018-11-20 19:04:22.905 324 11491.25 90.82 56817.00 88888.00 2018-11-20 19:04:23.405 324 11491.23 90.80 56816.94 88888.00 2018-11-20 19:04:23.905 324 11491.16 90.75 56816.91 88888.00 2018-11-20 19:04:24.405 324 11491.10 90.74 56816.85 88888.00 2018-11-20 19:04:24.905 324 11491.08 90.70 56816.87 88888.00 2018-11-20 19:04:25.405 324 11491.01 90.64 56816.86 88888.00 2018-11-20 19:04:25.905 324 11490.90 90.64 56816.86 88888.00 2018-11-20 19:04:26.405 324 11490.89 90.62 56816.84 88888.00 2018-11-20 19:04:26.905 324 11490.87 90.59 56816.84 88888.00 2018-11-20 19:04:27.405 324 11490.81 90.62 56816.86 88888.00 2018-11-20 19:04:27.905 324 11490.83 90.59 56816.87 88888.00 2018-11-20 19:04:28.405 324 11490.70 90.54 56816.90 88888.00 2018-11-20 19:04:28.905 324 11490.73 90.56 56816.94 88888.00 2018-11-20 19:04:29.405 324 11490.76 90.55 56816.96 88888.00 2018-11-20 19:04:29.905 324 11490.69 90.54 56817.00 88888.00 2018-11-20 19:04:30.405 324 11490.67 90.60 56817.13 88888.00 2018-11-20 19:04:30.905 324 11490.72 90.57 56817.21 88888.00 2018-11-20 19:04:31.405 324 11490.66 90.54 56817.28 88888.00 2018-11-20 19:04:31.905 324 11490.69 90.56 56817.43 88888.00 2018-11-20 19:04:32.405 324 11490.74 90.61 56817.45 88888.00 2018-11-20 19:04:32.905 324 11490.59 90.64 56817.50 88888.00 2018-11-20 19:04:33.405 324 11490.60 90.67 56817.55 88888.00 2018-11-20 19:04:33.905 324 11490.63 90.68 56817.61 88888.00 2018-11-20 19:04:34.405 324 11490.59 90.74 56817.69 88888.00 2018-11-20 19:04:34.905 324 11490.66 90.77 56817.86 88888.00 2018-11-20 19:04:35.405 324 11490.68 90.80 56817.98 88888.00 2018-11-20 19:04:35.905 324 11490.62 90.83 56818.09 88888.00 2018-11-20 19:04:36.405 324 11490.69 90.94 56818.22 88888.00 2018-11-20 19:04:36.905 324 11490.73 91.01 56818.39 88888.00 2018-11-20 19:04:37.405 324 11490.69 91.03 56818.54 88888.00 2018-11-20 19:04:37.905 324 11490.77 91.10 56818.69 88888.00 2018-11-20 19:04:38.405 324 11490.79 91.18 56818.80 88888.00 2018-11-20 19:04:38.905 324 11490.81 91.25 56818.98 88888.00 2018-11-20 19:04:39.405 324 11490.83 91.34 56819.15 88888.00 2018-11-20 19:04:39.905 324 11490.83 91.36 56819.27 88888.00 2018-11-20 19:04:40.905 324 11490.84 91.48 56819.60 88888.00 2018-11-20 19:04:41.405 324 11490.87 91.52 56819.74 88888.00 2018-11-20 19:04:41.905 324 11490.90 91.63 56819.89 88888.00 2018-11-20 19:04:42.405 324 11490.95 91.77 56820.00 88888.00 2018-11-20 19:04:42.905 324 11490.91 91.79 56820.18 88888.00 2018-11-20 19:04:43.405 324 11490.86 91.85 56820.37 88888.00 2018-11-20 19:04:43.905 324 11490.98 91.89 56820.56 88888.00 2018-11-20 19:04:44.405 324 11491.03 91.86 56820.69 88888.00 2018-11-20 19:04:44.905 324 11491.02 92.00 56820.82 88888.00 2018-11-20 19:04:45.405 324 11491.11 92.10 56820.95 88888.00 2018-11-20 19:04:45.905 324 11491.08 92.13 56821.13 88888.00 2018-11-20 19:04:46.405 324 11491.10 92.12 56821.21 88888.00 2018-11-20 19:04:46.905 324 11491.17 92.16 56821.34 88888.00 2018-11-20 19:04:47.405 324 11491.14 92.20 56821.39 88888.00 2018-11-20 19:04:47.905 324 11491.10 92.24 56821.40 88888.00 2018-11-20 19:04:48.405 324 11491.14 92.24 56821.49 88888.00 2018-11-20 19:04:48.905 324 11491.08 92.24 56821.58 88888.00 2018-11-20 19:04:49.405 324 11491.12 92.24 56821.66 88888.00 2018-11-20 19:04:49.905 324 11491.24 92.16 56821.68 88888.00 2018-11-20 19:04:50.405 324 11491.12 92.13 56821.69 88888.00 2018-11-20 19:04:50.905 324 11491.11 92.20 56821.72 88888.00 2018-11-20 19:04:51.405 324 11491.19 92.24 56821.72 88888.00 2018-11-20 19:04:51.905 324 11491.10 92.23 56821.71 88888.00 2018-11-20 19:04:52.405 324 11491.12 92.27 56821.78 88888.00 2018-11-20 19:04:52.905 324 11491.18 92.31 56821.82 88888.00 2018-11-20 19:04:53.405 324 11491.14 92.26 56821.72 88888.00 2018-11-20 19:04:53.905 324 11491.11 92.27 56821.77 88888.00 2018-11-20 19:04:54.405 324 11491.12 92.40 56821.80 88888.00 2018-11-20 19:04:54.905 324 11491.04 92.40 56821.73 88888.00 2018-11-20 19:04:55.405 324 11491.01 92.37 56821.66 88888.00 2018-11-20 19:04:55.905 324 11491.00 92.30 56821.60 88888.00 2018-11-20 19:04:56.405 324 11490.90 92.29 56821.52 88888.00 2018-11-20 19:04:56.905 324 11490.87 92.26 56821.51 88888.00 2018-11-20 19:04:57.405 324 11490.84 92.24 56821.46 88888.00 2018-11-20 19:04:57.905 324 11490.69 92.16 56821.35 88888.00 2018-11-20 19:04:58.405 324 11490.65 92.09 56821.30 88888.00 2018-11-20 19:04:58.905 324 11490.62 92.09 56821.24 88888.00 2018-11-20 19:04:59.405 324 11490.52 92.05 56821.16 88888.00 2018-11-20 19:04:59.905 324 11490.48 91.97 56821.07 88888.00 2018-11-20 19:05:00.405 324 11490.45 91.86 56820.97 88888.00 2018-11-20 19:05:00.905 324 11490.31 91.83 56820.89 88888.00 2018-11-20 19:05:01.405 324 11490.25 91.81 56820.82 88888.00 2018-11-20 19:05:01.905 324 11490.13 91.78 56820.76 88888.00 2018-11-20 19:05:02.405 324 11490.01 91.77 56820.66 88888.00 2018-11-20 19:05:02.905 324 11490.01 91.74 56820.63 88888.00 2018-11-20 19:05:03.405 324 11489.89 91.71 56820.56 88888.00 2018-11-20 19:05:03.905 324 11489.76 91.68 56820.42 88888.00 2018-11-20 19:05:04.405 324 11489.77 91.57 56820.32 88888.00 2018-11-20 19:05:04.905 324 11489.66 91.50 56820.23 88888.00 2018-11-20 19:05:05.405 324 11489.50 91.47 56820.12 88888.00 2018-11-20 19:05:05.905 324 11489.45 91.44 56820.06 88888.00 2018-11-20 19:05:06.405 324 11489.34 91.44 56819.92 88888.00 2018-11-20 19:05:06.905 324 11489.28 91.40 56819.85 88888.00 2018-11-20 19:05:07.405 324 11489.22 91.32 56819.75 88888.00 2018-11-20 19:05:07.905 324 11489.11 91.27 56819.67 88888.00 2018-11-20 19:05:08.405 324 11489.04 91.30 56819.55 88888.00 2018-11-20 19:05:08.905 324 11489.00 91.22 56819.52 88888.00 2018-11-20 19:05:09.405 324 11488.92 91.11 56819.42 88888.00 2018-11-20 19:05:09.905 324 11488.83 91.11 56819.33 88888.00 2018-11-20 19:05:10.405 324 11488.81 91.03 56819.24 88888.00 2018-11-20 19:05:10.905 324 11488.71 90.98 56819.20 88888.00 2018-11-20 19:05:11.405 324 11488.64 90.98 56819.16 88888.00 2018-11-20 19:05:11.905 324 11488.58 90.94 56819.14 88888.00 2018-11-20 19:05:12.405 324 11488.41 90.89 56819.04 88888.00 2018-11-20 19:05:12.905 324 11488.38 90.88 56818.96 88888.00 2018-11-20 19:05:13.405 324 11488.34 90.86 56818.96 88888.00 2018-11-20 19:05:13.905 324 11488.23 90.84 56818.98 88888.00 2018-11-20 19:05:14.405 324 11488.20 90.83 56818.95 88888.00 2018-11-20 19:05:14.905 324 11488.11 90.79 56818.85 88888.00 2018-11-20 19:05:15.405 324 11488.01 90.82 56818.83 88888.00 2018-11-20 19:05:15.905 324 11487.99 90.87 56818.83 88888.00 2018-11-20 19:05:16.405 324 11487.90 90.90 56818.82 88888.00 2018-11-20 19:05:16.905 324 11487.82 90.88 56818.82 88888.00 2018-11-20 19:05:17.405 324 11487.81 90.86 56818.86 88888.00 2018-11-20 19:05:17.905 324 11487.79 90.80 56818.93 88888.00 2018-11-20 19:05:18.405 324 11487.70 90.76 56819.01 88888.00 2018-11-20 19:05:18.905 324 11487.71 90.80 56818.98 88888.00 2018-11-20 19:05:19.405 324 11487.67 90.79 56818.95 88888.00 2018-11-20 19:05:19.905 324 11487.60 90.80 56818.99 88888.00 2018-11-20 19:05:20.405 324 11487.58 90.81 56818.98 88888.00 2018-11-20 19:05:20.905 324 11487.48 90.82 56819.05 88888.00 2018-11-20 19:05:21.405 324 11487.40 90.83 56819.14 88888.00 2018-11-20 19:05:21.905 324 11487.46 90.84 56819.20 88888.00 2018-11-20 19:05:22.405 324 11487.35 90.87 56819.22 88888.00 2018-11-20 19:05:22.905 324 11487.30 90.89 56819.21 88888.00 2018-11-20 19:05:23.405 324 11487.34 90.89 56819.33 88888.00 2018-11-20 19:05:23.905 324 11487.28 90.86 56819.41 88888.00 2018-11-20 19:05:24.405 324 11487.23 90.88 56819.44 88888.00 2018-11-20 19:05:24.905 324 11487.25 90.89 56819.50 88888.00 2018-11-20 19:05:25.405 324 11487.20 90.89 56819.53 88888.00 2018-11-20 19:05:25.905 324 11487.22 90.98 56819.61 88888.00 2018-11-20 19:05:26.405 324 11487.21 91.02 56819.59 88888.00 2018-11-20 19:05:26.905 324 11487.11 91.00 56819.57 88888.00 2018-11-20 19:05:27.405 324 11487.11 90.96 56819.68 88888.00 2018-11-20 19:05:27.905 324 11487.09 91.02 56819.73 88888.00 2018-11-20 19:05:28.405 324 11487.01 91.03 56819.73 88888.00 2018-11-20 19:05:28.905 324 11487.00 91.07 56819.81 88888.00 2018-11-20 19:05:29.405 324 11487.07 91.04 56819.82 88888.00 2018-11-20 19:05:29.905 324 11486.97 91.02 56819.83 88888.00 2018-11-20 19:05:30.405 324 11487.00 91.09 56819.92 88888.00 2018-11-20 19:05:30.905 324 11487.08 91.10 56819.93 88888.00 2018-11-20 19:05:31.405 324 11486.99 91.09 56819.97 88888.00 2018-11-20 19:05:31.905 324 11486.99 91.10 56819.98 88888.00 2018-11-20 19:05:32.405 324 11486.97 91.14 56819.98 88888.00 2018-11-20 19:05:32.905 324 11486.86 91.13 56820.00 88888.00 2018-11-20 19:05:33.405 324 11486.88 91.11 56820.04 88888.00 2018-11-20 19:05:33.905 324 11486.92 91.09 56820.06 88888.00 2018-11-20 19:05:34.405 324 11486.84 91.06 56820.07 88888.00 2018-11-20 19:05:34.905 324 11486.81 91.11 56820.10 88888.00 2018-11-20 19:05:35.405 324 11486.85 91.11 56820.10 88888.00 2018-11-20 19:05:35.905 324 11486.80 90.97 56820.13 88888.00 2018-11-20 19:05:36.405 324 11486.91 91.00 56820.10 88888.00 2018-11-20 19:05:36.905 324 11486.91 91.09 56819.99 88888.00 2018-11-20 19:05:37.405 324 11486.85 91.16 56819.99 88888.00 2018-11-20 19:05:37.905 324 11486.90 91.21 56819.99 88888.00 2018-11-20 19:05:38.405 324 11486.94 91.21 56820.01 88888.00 2018-11-20 19:05:38.905 324 11486.90 91.18 56819.99 88888.00 2018-11-20 19:05:39.405 324 11486.90 91.23 56820.00 88888.00 2018-11-20 19:05:39.905 324 11486.90 91.21 56819.98 88888.00 2018-11-20 19:05:40.405 324 11486.80 91.21 56819.99 88888.00 2018-11-20 19:05:40.905 324 11486.85 91.21 56819.95 88888.00 2018-11-20 19:05:41.405 324 11486.81 91.22 56819.94 88888.00 2018-11-20 19:05:41.905 324 11486.74 91.24 56819.93 88888.00 2018-11-20 19:05:42.405 324 11486.78 91.25 56819.95 88888.00 2018-11-20 19:05:42.905 324 11486.76 91.21 56819.99 88888.00 2018-11-20 19:05:43.405 324 11486.77 91.22 56820.00 88888.00 2018-11-20 19:05:43.905 324 11486.83 91.24 56820.04 88888.00 2018-11-20 19:05:44.405 324 11486.76 91.23 56820.01 88888.00 2018-11-20 19:05:44.905 324 11486.63 91.23 56820.06 88888.00 2018-11-20 19:05:45.405 324 11486.58 91.22 56820.05 88888.00 2018-11-20 19:05:45.905 324 11486.53 91.21 56820.01 88888.00 2018-11-20 19:05:46.405 324 11486.50 91.23 56820.01 88888.00 2018-11-20 19:05:46.905 324 11486.51 91.25 56820.01 88888.00 2018-11-20 19:05:47.405 324 11486.49 91.23 56820.04 88888.00 2018-11-20 19:05:47.905 324 11486.36 91.25 56820.10 88888.00 2018-11-20 19:05:48.405 324 11486.38 91.24 56820.17 88888.00 2018-11-20 19:05:48.905 324 11486.35 91.18 56820.18 88888.00 2018-11-20 19:05:49.405 324 11486.30 91.22 56820.15 88888.00 2018-11-20 19:05:49.905 324 11486.30 91.23 56820.20 88888.00 2018-11-20 19:05:50.405 324 11486.19 91.20 56820.20 88888.00 2018-11-20 19:05:50.906 324 11486.16 91.22 56820.20 88888.00 2018-11-20 19:05:51.406 324 11486.16 91.24 56820.25 88888.00 2018-11-20 19:05:51.906 324 11486.04 91.24 56820.30 88888.00 2018-11-20 19:05:52.406 324 11486.01 91.23 56820.39 88888.00 2018-11-20 19:05:52.906 324 11485.97 91.21 56820.44 88888.00 2018-11-20 19:05:53.906 324 11485.83 91.24 56820.43 88888.00 2018-11-20 19:05:54.406 324 11485.81 91.23 56820.50 88888.00 2018-11-20 19:05:54.906 324 11485.72 91.22 56820.55 88888.00 2018-11-20 19:05:55.406 324 11485.69 91.23 56820.59 88888.00 2018-11-20 19:05:55.906 324 11485.69 91.24 56820.64 88888.00 2018-11-20 19:05:56.406 324 11485.55 91.25 56820.60 88888.00 2018-11-20 19:05:56.906 324 11485.56 91.25 56820.64 88888.00 2018-11-20 19:05:57.406 324 11485.61 91.27 56820.64 88888.00 2018-11-20 19:05:57.906 324 11485.54 91.25 56820.68 88888.00 2018-11-20 19:05:58.406 324 11485.46 91.27 56820.74 88888.00 2018-11-20 19:05:58.906 324 11485.42 91.25 56820.75 88888.00 2018-11-20 19:05:59.406 324 11485.35 91.23 56820.79 88888.00 2018-11-20 19:05:59.906 324 11485.33 91.28 56820.82 88888.00 2018-11-20 19:06:00.406 324 11485.28 91.24 56820.85 88888.00 2018-11-20 19:06:00.906 324 11485.18 91.25 56820.89 88888.00 2018-11-20 19:06:01.906 324 11485.13 91.21 56820.90 88888.00 2018-11-20 19:06:02.406 324 11485.07 91.24 56820.95 88888.00 2018-11-20 19:06:02.906 324 11485.14 91.24 56820.98 88888.00 2018-11-20 19:06:03.406 324 11485.10 91.23 56820.98 88888.00 2018-11-20 19:06:03.906 324 11485.01 91.21 56820.95 88888.00 2018-11-20 19:06:04.406 324 11485.03 91.23 56820.98 88888.00 2018-11-20 19:06:04.906 324 11484.97 91.20 56820.98 88888.00 2018-11-20 19:06:05.406 324 11484.89 91.15 56820.94 88888.00 2018-11-20 19:06:05.906 324 11484.89 91.15 56820.92 88888.00 2018-11-20 19:06:06.406 324 11484.89 91.13 56820.92 88888.00 2018-11-20 19:06:06.906 324 11484.89 91.14 56820.90 88888.00 2018-11-20 19:06:07.406 324 11484.93 91.16 56820.87 88888.00 2018-11-20 19:06:07.906 324 11484.85 91.14 56820.81 88888.00 2018-11-20 19:06:08.406 324 11484.79 91.15 56820.79 88888.00 2018-11-20 19:06:08.906 324 11484.85 91.10 56820.81 88888.00 2018-11-20 19:06:09.406 324 11484.77 91.06 56820.76 88888.00 2018-11-20 19:06:09.906 324 11484.77 91.03 56820.69 88888.00 2018-11-20 19:06:10.406 324 11484.78 91.04 56820.64 88888.00 2018-11-20 19:06:10.906 324 11484.72 90.96 56820.52 88888.00 2018-11-20 19:06:11.906 324 11484.75 91.01 56820.34 88888.00 2018-11-20 19:06:12.406 324 11484.69 90.95 56820.26 88888.00 2018-11-20 19:06:12.906 324 11484.65 90.90 56820.19 88888.00 2018-11-20 19:06:13.406 324 11484.66 90.86 56820.02 88888.00 2018-11-20 19:06:13.906 324 11484.58 90.86 56819.89 88888.00 2018-11-20 19:06:14.406 324 11484.56 90.87 56819.82 88888.00 2018-11-20 19:06:14.906 324 11484.54 90.83 56819.74 88888.00 2018-11-20 19:06:15.406 324 11484.41 90.77 56819.66 88888.00 2018-11-20 19:06:15.906 324 11484.48 90.77 56819.60 88888.00 2018-11-20 19:06:16.406 324 11484.45 90.74 56819.53 88888.00 2018-11-20 19:06:16.906 324 11484.36 90.69 56819.44 88888.00 2018-11-20 19:06:17.406 324 11484.38 90.66 56819.38 88888.00 2018-11-20 19:06:17.906 324 11484.36 90.66 56819.24 88888.00 2018-11-20 19:06:18.406 324 11484.29 90.68 56819.17 88888.00 2018-11-20 19:06:18.906 324 11484.33 90.73 56819.12 88888.00 2018-11-20 19:06:19.406 324 11484.37 90.67 56819.04 88888.00 2018-11-20 19:06:19.906 324 11484.22 90.66 56818.93 88888.00 2018-11-20 19:06:20.406 324 11484.24 90.66 56818.79 88888.00 2018-11-20 19:06:20.906 324 11484.19 90.60 56818.72 88888.00 2018-11-20 19:06:21.406 324 11484.08 90.60 56818.69 88888.00 2018-11-20 19:06:21.906 324 11484.03 90.61 56818.60 88888.00 2018-11-20 19:06:22.406 324 11483.93 90.60 56818.54 88888.00 2018-11-20 19:06:22.906 324 11483.81 90.61 56818.50 88888.00 2018-11-20 19:06:23.406 324 11483.84 90.59 56818.48 88888.00 2018-11-20 19:06:23.906 324 11483.77 90.55 56818.43 88888.00 2018-11-20 19:06:24.406 324 11483.69 90.55 56818.39 88888.00 2018-11-20 19:06:24.906 324 11483.72 90.60 56818.39 88888.00 2018-11-20 19:06:25.406 324 11483.66 90.60 56818.39 88888.00 2018-11-20 19:06:25.906 324 11483.60 90.62 56818.34 88888.00 2018-11-20 19:06:26.406 324 11483.61 90.72 56818.33 88888.00 2018-11-20 19:06:26.906 324 11483.58 90.72 56818.33 88888.00 2018-11-20 19:06:27.406 324 11483.54 90.72 56818.37 88888.00 2018-11-20 19:06:27.906 324 11483.55 90.76 56818.41 88888.00 2018-11-20 19:06:28.406 324 11483.47 90.76 56818.46 88888.00 2018-11-20 19:06:28.906 324 11483.43 90.79 56818.48 88888.00 2018-11-20 19:06:29.406 324 11483.43 90.83 56818.57 88888.00 2018-11-20 19:06:29.906 324 11483.36 90.89 56818.59 88888.00 2018-11-20 19:06:30.406 324 11483.36 90.96 56818.60 88888.00 2018-11-20 19:06:30.906 324 11483.36 90.98 56818.66 88888.00 2018-11-20 19:06:31.406 324 11483.33 91.00 56818.72 88888.00 2018-11-20 19:06:31.906 324 11483.31 91.04 56818.78 88888.00 2018-11-20 19:06:32.406 324 11483.37 91.06 56818.79 88888.00 2018-11-20 19:06:32.906 324 11483.27 91.03 56818.88 88888.00 2018-11-20 19:06:33.406 324 11483.27 91.10 56819.01 88888.00 2018-11-20 19:06:33.906 324 11483.34 91.15 56819.08 88888.00 2018-11-20 19:06:34.406 324 11483.27 91.13 56819.17 88888.00 2018-11-20 19:06:35.406 324 11483.25 91.22 56819.38 88888.00 2018-11-20 19:06:35.906 324 11483.23 91.29 56819.48 88888.00 2018-11-20 19:06:36.406 324 11483.25 91.37 56819.62 88888.00 2018-11-20 19:06:36.906 324 11483.27 91.45 56819.76 88888.00 2018-11-20 19:06:37.406 324 11483.19 91.50 56819.86 88888.00 2018-11-20 19:06:37.906 324 11483.24 91.52 56819.97 88888.00 2018-11-20 19:06:38.406 324 11483.36 91.55 56820.07 88888.00 2018-11-20 19:06:38.906 324 11483.32 91.58 56820.25 88888.00 2018-11-20 19:06:39.406 324 11483.41 91.64 56820.36 88888.00 2018-11-20 19:06:39.906 324 11483.46 91.65 56820.46 88888.00 2018-11-20 19:06:40.406 324 11483.39 91.69 56820.62 88888.00 2018-11-20 19:06:40.906 324 11483.46 91.79 56820.77 88888.00 2018-11-20 19:06:41.406 324 11483.53 91.77 56820.89 88888.00 2018-11-20 19:06:41.906 324 11483.45 91.66 56820.98 88888.00 2018-11-20 19:06:42.406 324 11483.52 91.75 56821.04 88888.00 2018-11-20 19:06:42.906 324 11483.57 91.84 56821.13 88888.00 2018-11-20 19:06:43.406 324 11483.50 91.98 56821.27 88888.00 2018-11-20 19:06:43.906 324 11483.58 92.09 56821.47 88888.00 2018-11-20 19:06:44.406 324 11483.61 92.09 56821.53 88888.00 2018-11-20 19:06:44.906 324 11483.68 92.12 56821.59 88888.00 2018-11-20 19:06:45.406 324 11483.74 92.13 56821.65 88888.00 2018-11-20 19:06:45.906 324 11483.75 92.11 56821.73 88888.00 2018-11-20 19:06:46.406 324 11483.78 92.12 56821.81 88888.00 2018-11-20 19:06:46.906 324 11483.84 92.12 56821.90 88888.00 2018-11-20 19:06:47.406 324 11483.86 92.13 56821.97 88888.00 2018-11-20 19:06:47.906 324 11483.86 92.15 56822.03 88888.00 2018-11-20 19:06:48.406 324 11483.93 92.18 56822.05 88888.00 2018-11-20 19:06:48.906 324 11483.94 92.13 56822.10 88888.00 2018-11-20 19:06:49.406 324 11483.93 92.23 56822.12 88888.00 2018-11-20 19:06:49.906 324 11483.98 92.24 56822.06 88888.00 2018-11-20 19:06:50.406 324 11483.95 92.25 56822.12 88888.00 2018-11-20 19:06:50.906 324 11483.96 92.29 56822.12 88888.00 2018-11-20 19:06:51.406 324 11484.07 92.24 56822.11 88888.00 2018-11-20 19:06:51.906 324 11484.02 92.24 56822.10 88888.00 2018-11-20 19:06:52.406 324 11484.02 92.27 56822.16 88888.00 2018-11-20 19:06:52.906 324 11484.08 92.29 56822.12 88888.00 2018-11-20 19:06:53.406 324 11484.06 92.29 56822.11 88888.00 2018-11-20 19:06:53.906 324 11484.06 92.29 56822.09 88888.00 2018-11-20 19:06:54.406 324 11484.10 92.30 56822.01 88888.00 2018-11-20 19:06:54.906 324 11484.10 92.31 56821.96 88888.00 2018-11-20 19:06:55.406 324 11484.13 92.26 56821.93 88888.00 2018-11-20 19:06:55.906 324 11484.17 92.24 56821.88 88888.00 2018-11-20 19:06:56.406 324 11484.10 92.24 56821.80 88888.00 2018-11-20 19:06:56.906 324 11484.10 92.24 56821.74 88888.00 2018-11-20 19:06:57.406 324 11484.19 92.24 56821.67 88888.00 2018-11-20 19:06:57.906 324 11484.15 92.24 56821.66 88888.00 2018-11-20 19:06:58.406 324 11484.08 92.24 56821.56 88888.00 2018-11-20 19:06:58.906 324 11484.16 92.23 56821.46 88888.00 2018-11-20 19:06:59.406 324 11484.16 92.24 56821.39 88888.00 2018-11-20 19:06:59.906 324 11484.12 92.23 56821.27 88888.00 2018-11-20 19:07:00.406 324 11484.19 92.18 56821.15 88888.00 2018-11-20 19:07:00.906 324 11484.10 92.18 56821.04 88888.00 2018-11-20 19:07:01.406 324 11484.13 92.23 56820.98 88888.00 2018-11-20 19:07:01.906 324 11484.20 92.19 56820.89 88888.00 2018-11-20 19:07:02.406 324 11484.20 92.18 56820.81 88888.00 2018-11-20 19:07:02.906 324 11484.23 92.20 56820.71 88888.00 2018-11-20 19:07:03.406 324 11484.29 92.19 56820.65 88888.00 2018-11-20 19:07:03.906 324 11484.23 92.19 56820.58 88888.00 2018-11-20 19:07:04.406 324 11484.22 92.26 56820.53 88888.00 2018-11-20 19:07:04.906 324 11484.21 92.26 56820.40 88888.00 2018-11-20 19:07:05.406 324 11484.14 92.26 56820.36 88888.00 2018-11-20 19:07:05.906 324 11484.14 92.27 56820.29 88888.00 2018-11-20 19:07:06.906 324 11484.13 92.29 56820.19 88888.00 2018-11-20 19:07:07.406 324 11484.16 92.33 56820.18 88888.00 2018-11-20 19:07:07.906 324 11484.14 92.29 56820.08 88888.00 2018-11-20 19:07:08.406 324 11484.05 92.25 56819.97 88888.00 2018-11-20 19:07:08.906 324 11484.07 92.26 56819.87 88888.00 2018-11-20 19:07:09.406 324 11484.08 92.24 56819.76 88888.00 2018-11-20 19:07:09.906 324 11484.01 92.24 56819.75 88888.00 2018-11-20 19:07:10.406 324 11484.10 92.27 56819.78 88888.00 2018-11-20 19:07:10.906 324 11484.09 92.23 56819.68 88888.00 2018-11-20 19:07:11.406 324 11484.07 92.27 56819.72 88888.00 2018-11-20 19:07:11.906 324 11484.05 92.29 56819.68 88888.00 2018-11-20 19:07:12.406 324 11483.92 92.31 56819.56 88888.00 2018-11-20 19:07:12.906 324 11483.88 92.42 56819.50 88888.00 2018-11-20 19:07:13.406 324 11483.94 92.46 56819.43 88888.00 2018-11-20 19:07:13.906 324 11483.87 92.46 56819.44 88888.00 2018-11-20 19:07:14.406 324 11483.87 92.50 56819.49 88888.00 2018-11-20 19:07:14.906 324 11483.92 92.53 56819.47 88888.00 2018-11-20 19:07:15.406 324 11483.86 92.53 56819.47 88888.00 2018-11-20 19:07:15.906 324 11483.81 92.58 56819.49 88888.00 2018-11-20 19:07:16.906 324 11483.75 92.60 56819.49 88888.00 2018-11-20 19:07:17.406 324 11483.72 92.66 56819.52 88888.00 2018-11-20 19:07:17.906 324 11483.80 92.71 56819.52 88888.00 2018-11-20 19:07:18.406 324 11483.77 92.70 56819.59 88888.00 2018-11-20 19:07:18.906 324 11483.71 92.74 56819.67 88888.00 2018-11-20 19:07:19.406 324 11483.79 92.77 56819.74 88888.00 2018-11-20 19:07:19.906 324 11483.72 92.80 56819.83 88888.00 2018-11-20 19:07:20.406 324 11483.65 92.87 56819.81 88888.00 2018-11-20 19:07:20.906 324 11483.73 92.91 56819.85 88888.00 2018-11-20 19:07:21.406 324 11483.68 92.92 56819.92 88888.00 2018-11-20 19:07:21.906 324 11483.73 92.99 56820.04 88888.00 2018-11-20 19:07:22.406 324 11483.84 93.05 56820.14 88888.00 2018-11-20 19:07:22.906 324 11483.80 93.06 56820.20 88888.00 2018-11-20 19:07:23.406 324 11483.73 93.09 56820.27 88888.00 2018-11-20 19:07:23.906 324 11483.78 93.13 56820.40 88888.00 2018-11-20 19:07:24.906 324 11483.75 93.26 56820.52 88888.00 2018-11-20 19:07:25.406 324 11483.81 93.29 56820.63 88888.00 2018-11-20 19:07:25.906 324 11483.74 93.29 56820.71 88888.00 2018-11-20 19:07:26.906 324 11483.86 93.35 56820.94 88888.00 2018-11-20 19:07:27.406 324 11483.84 93.39 56821.00 88888.00 2018-11-20 19:07:27.906 324 11483.88 93.46 56821.09 88888.00 2018-11-20 19:07:28.406 324 11483.91 93.53 56821.19 88888.00 2018-11-20 19:07:28.906 324 11483.82 93.54 56821.28 88888.00 2018-11-20 19:07:29.406 324 11483.89 93.58 56821.30 88888.00 2018-11-20 19:07:29.906 324 11483.96 93.59 56821.39 88888.00 2018-11-20 19:07:30.406 324 11483.95 93.65 56821.40 88888.00 2018-11-20 19:07:30.906 324 11483.99 93.68 56821.52 88888.00 2018-11-20 19:07:31.406 324 11484.01 93.69 56821.61 88888.00 2018-11-20 19:07:31.906 324 11484.02 93.74 56821.69 88888.00 2018-11-20 19:07:32.406 324 11484.15 93.79 56821.74 88888.00 2018-11-20 19:07:32.906 324 11484.19 93.80 56821.84 88888.00 2018-11-20 19:07:33.406 324 11484.14 93.88 56821.86 88888.00 2018-11-20 19:07:33.906 324 11484.28 93.86 56821.91 88888.00 2018-11-20 19:07:34.406 324 11484.35 93.92 56821.98 88888.00 2018-11-20 19:07:34.906 324 11484.31 93.97 56822.05 88888.00 2018-11-20 19:07:35.406 324 11484.42 94.01 56822.14 88888.00 2018-11-20 19:07:35.906 324 11484.47 94.02 56822.10 88888.00 2018-11-20 19:07:36.406 324 11484.44 94.07 56822.16 88888.00 2018-11-20 19:07:36.906 324 11484.52 94.11 56822.22 88888.00 2018-11-20 19:07:37.406 324 11484.57 94.16 56822.22 88888.00 2018-11-20 19:07:37.906 324 11484.58 94.21 56822.25 88888.00 2018-11-20 19:07:38.406 324 11484.71 94.28 56822.28 88888.00 2018-11-20 19:07:38.906 324 11484.76 94.27 56822.30 88888.00 2018-11-20 19:07:39.406 324 11484.76 94.33 56822.28 88888.00 2018-11-20 19:07:39.906 324 11484.85 94.36 56822.22 88888.00 2018-11-20 19:07:40.406 324 11484.82 94.36 56822.18 88888.00 2018-11-20 19:07:40.906 324 11484.84 94.36 56822.16 88888.00 2018-11-20 19:07:41.406 324 11484.91 94.40 56822.16 88888.00 2018-11-20 19:07:41.906 324 11484.93 94.38 56822.10 88888.00 2018-11-20 19:07:42.406 324 11484.94 94.42 56822.05 88888.00 2018-11-20 19:07:42.906 324 11485.06 94.40 56822.03 88888.00 2018-11-20 19:07:43.406 324 11485.11 94.42 56822.00 88888.00 2018-11-20 19:07:43.906 324 11485.19 94.44 56822.05 88888.00 2018-11-20 19:07:44.406 324 11485.26 94.44 56821.98 88888.00 2018-11-20 19:07:44.906 324 11485.23 94.47 56821.91 88888.00 2018-11-20 19:07:45.406 324 11485.24 94.55 56821.82 88888.00 2018-11-20 19:07:45.906 324 11485.37 94.60 56821.75 88888.00 2018-11-20 19:07:46.406 324 11485.44 94.64 56821.75 88888.00 2018-11-20 19:07:46.906 324 11485.44 94.64 56821.73 88888.00 2018-11-20 19:07:47.406 324 11485.47 94.64 56821.65 88888.00 2018-11-20 19:07:47.906 324 11485.40 94.61 56821.53 88888.00 2018-11-20 19:07:48.406 324 11485.46 94.68 56821.45 88888.00 2018-11-20 19:07:48.906 324 11485.51 94.71 56821.42 88888.00 2018-11-20 19:07:49.406 324 11485.51 94.79 56821.39 88888.00 2018-11-20 19:07:49.906 324 11485.60 94.85 56821.33 88888.00 2018-11-20 19:07:50.406 324 11485.68 94.87 56821.33 88888.00 2018-11-20 19:07:50.906 324 11485.69 94.90 56821.33 88888.00 2018-11-20 19:07:51.406 324 11485.79 94.95 56821.33 88888.00 2018-11-20 19:07:51.907 324 11485.79 95.06 56821.30 88888.00 2018-11-20 19:07:52.407 324 11485.80 95.06 56821.24 88888.00 2018-11-20 19:07:52.907 324 11485.86 95.08 56821.26 88888.00 2018-11-20 19:07:53.407 324 11485.89 95.11 56821.20 88888.00 2018-11-20 19:07:53.907 324 11485.84 95.11 56821.16 88888.00 2018-11-20 19:07:54.407 324 11485.93 95.18 56821.15 88888.00 2018-11-20 19:07:54.907 324 11485.95 95.24 56821.11 88888.00 2018-11-20 19:07:55.407 324 11485.90 95.26 56821.10 88888.00 2018-11-20 19:07:55.907 324 11485.97 95.29 56821.06 88888.00 2018-11-20 19:07:56.407 324 11485.97 95.33 56821.07 88888.00 2018-11-20 19:07:56.907 324 11485.93 95.32 56821.08 88888.00 2018-11-20 19:07:57.407 324 11486.09 95.32 56821.04 88888.00 2018-11-20 19:07:58.407 324 11486.02 95.43 56820.92 88888.00 2018-11-20 19:07:58.907 324 11486.12 95.52 56820.92 88888.00 2018-11-20 19:07:59.407 324 11486.19 95.56 56820.90 88888.00 2018-11-20 19:07:59.907 324 11486.16 95.56 56820.92 88888.00 2018-11-20 19:08:00.407 324 11486.22 95.58 56820.97 88888.00 2018-11-20 19:08:00.907 324 11486.23 95.63 56820.95 88888.00 2018-11-20 19:08:01.407 324 11486.22 95.66 56820.92 88888.00 2018-11-20 19:08:01.907 324 11486.28 95.71 56820.95 88888.00 2018-11-20 19:08:02.407 324 11486.28 95.69 56820.95 88888.00 2018-11-20 19:08:02.907 324 11486.19 95.67 56820.94 88888.00 2018-11-20 19:08:03.407 324 11486.30 95.71 56820.92 88888.00 2018-11-20 19:08:03.907 324 11486.36 95.71 56820.85 88888.00 2018-11-20 19:08:04.407 324 11486.31 95.76 56820.91 88888.00 2018-11-20 19:08:04.907 324 11486.40 95.86 56820.94 88888.00 2018-11-20 19:08:05.407 324 11486.44 95.86 56820.96 88888.00 2018-11-20 19:08:05.907 324 11486.43 95.87 56821.00 88888.00 2018-11-20 19:08:06.407 324 11486.42 95.89 56821.03 88888.00 2018-11-20 19:08:06.907 324 11486.42 95.84 56821.14 88888.00 2018-11-20 19:08:07.407 324 11486.40 95.96 56821.19 88888.00 2018-11-20 19:08:07.907 324 11486.48 96.04 56821.22 88888.00 2018-11-20 19:08:08.407 324 11486.46 96.01 56821.22 88888.00 2018-11-20 19:08:08.907 324 11486.44 96.01 56821.23 88888.00 2018-11-20 19:08:09.407 324 11486.52 96.08 56821.29 88888.00 2018-11-20 19:08:09.907 324 11486.55 96.14 56821.30 88888.00 2018-11-20 19:08:10.407 324 11486.58 96.12 56821.27 88888.00 2018-11-20 19:08:10.907 324 11486.60 96.13 56821.28 88888.00 2018-11-20 19:08:11.407 324 11486.52 96.15 56821.26 88888.00 2018-11-20 19:08:11.907 324 11486.57 96.21 56821.33 88888.00 2018-11-20 19:08:12.407 324 11486.65 96.21 56821.37 88888.00 2018-11-20 19:08:12.907 324 11486.55 96.25 56821.35 88888.00 2018-11-20 19:08:13.407 324 11486.53 96.27 56821.37 88888.00 2018-11-20 19:08:13.907 324 11486.60 96.30 56821.37 88888.00 2018-11-20 19:08:14.407 324 11486.53 96.33 56821.39 88888.00 2018-11-20 19:08:14.907 324 11486.52 96.32 56821.39 88888.00 2018-11-20 19:08:15.407 324 11486.67 96.37 56821.42 88888.00 2018-11-20 19:08:15.907 324 11486.60 96.37 56821.47 88888.00 2018-11-20 19:08:16.407 324 11486.59 96.44 56821.46 88888.00 2018-11-20 19:08:16.907 324 11486.66 96.45 56821.40 88888.00 2018-11-20 19:08:17.407 324 11486.62 96.46 56821.42 88888.00 2018-11-20 19:08:17.907 324 11486.64 96.54 56821.52 88888.00 2018-11-20 19:08:18.407 324 11486.74 96.57 56821.52 88888.00 2018-11-20 19:08:18.907 324 11486.69 96.57 56821.49 88888.00 2018-11-20 19:08:19.407 324 11486.72 96.60 56821.51 88888.00 2018-11-20 19:08:19.907 324 11486.78 96.61 56821.48 88888.00 2018-11-20 19:08:20.407 324 11486.81 96.59 56821.51 88888.00 2018-11-20 19:08:20.907 324 11486.88 96.61 56821.53 88888.00 2018-11-20 19:08:21.407 324 11486.86 96.64 56821.54 88888.00 2018-11-20 19:08:21.907 324 11486.80 96.65 56821.59 88888.00 2018-11-20 19:08:22.407 324 11486.93 96.71 56821.56 88888.00 2018-11-20 19:08:22.907 324 11486.93 96.71 56821.59 88888.00 2018-11-20 19:08:23.407 324 11486.88 96.71 56821.56 88888.00 2018-11-20 19:08:23.907 324 11487.02 96.74 56821.53 88888.00 2018-11-20 19:08:24.407 324 11487.04 96.82 56821.52 88888.00 2018-11-20 19:08:24.907 324 11486.97 96.86 56821.52 88888.00 2018-11-20 19:08:25.407 324 11487.02 96.95 56821.48 88888.00 2018-11-20 19:08:25.907 324 11487.13 96.95 56821.41 88888.00 2018-11-20 19:08:26.407 324 11487.09 96.92 56821.35 88888.00 2018-11-20 19:08:26.907 324 11487.12 97.01 56821.37 88888.00 2018-11-20 19:08:27.407 324 11487.11 97.05 56821.34 88888.00 2018-11-20 19:08:27.907 324 11487.07 97.07 56821.30 88888.00 2018-11-20 19:08:28.407 324 11487.12 97.10 56821.34 88888.00 2018-11-20 19:08:28.907 324 11487.20 97.10 56821.27 88888.00 2018-11-20 19:08:29.407 324 11487.20 97.16 56821.21 88888.00 2018-11-20 19:08:29.907 324 11487.28 97.23 56821.21 88888.00 2018-11-20 19:08:30.407 324 11487.28 97.26 56821.14 88888.00 2018-11-20 19:08:30.907 324 11487.28 97.30 56821.11 88888.00 2018-11-20 19:08:31.407 324 11487.37 97.28 56821.09 88888.00 2018-11-20 19:08:31.907 324 11487.40 97.34 56821.04 88888.00 2018-11-20 19:08:32.407 324 11487.47 97.37 56821.06 88888.00 2018-11-20 19:08:32.907 324 11487.49 97.35 56821.00 88888.00 2018-11-20 19:08:33.407 324 11487.47 97.35 56820.88 88888.00 2018-11-20 19:08:33.907 324 11487.47 97.43 56820.87 88888.00 2018-11-20 19:08:34.407 324 11487.58 97.47 56820.90 88888.00 2018-11-20 19:08:34.907 324 11487.56 97.48 56820.84 88888.00 2018-11-20 19:08:35.407 324 11487.56 97.55 56820.85 88888.00 2018-11-20 19:08:35.907 324 11487.63 97.62 56820.83 88888.00 2018-11-20 19:08:36.407 324 11487.63 97.63 56820.76 88888.00 2018-11-20 19:08:36.907 324 11487.64 97.66 56820.75 88888.00 2018-11-20 19:08:37.407 324 11487.74 97.69 56820.72 88888.00 2018-11-20 19:08:37.907 324 11487.70 97.77 56820.69 88888.00 2018-11-20 19:08:38.407 324 11487.72 97.76 56820.68 88888.00 2018-11-20 19:08:38.907 324 11487.76 97.77 56820.66 88888.00 2018-11-20 19:08:39.907 324 11487.84 97.82 56820.60 88888.00 2018-11-20 19:08:40.407 324 11487.94 97.85 56820.57 88888.00 2018-11-20 19:08:40.907 324 11487.89 97.85 56820.49 88888.00 2018-11-20 19:08:41.407 324 11487.92 97.87 56820.49 88888.00 2018-11-20 19:08:41.907 324 11488.05 97.94 56820.49 88888.00 2018-11-20 19:08:42.407 324 11488.05 98.00 56820.47 88888.00 2018-11-20 19:08:42.907 324 11488.10 98.02 56820.47 88888.00 2018-11-20 19:08:43.407 324 11488.13 98.04 56820.43 88888.00 2018-11-20 19:08:43.907 324 11488.06 98.08 56820.43 88888.00 2018-11-20 19:08:44.407 324 11488.17 98.11 56820.45 88888.00 2018-11-20 19:08:44.907 324 11488.27 98.09 56820.39 88888.00 2018-11-20 19:08:45.407 324 11488.26 98.12 56820.34 88888.00 2018-11-20 19:08:45.907 324 11488.31 98.24 56820.36 88888.00 2018-11-20 19:08:46.407 324 11488.34 98.24 56820.38 88888.00 2018-11-20 19:08:46.907 324 11488.38 98.24 56820.34 88888.00 2018-11-20 19:08:47.407 324 11488.44 98.30 56820.30 88888.00 2018-11-20 19:08:47.907 324 11488.50 98.32 56820.26 88888.00 2018-11-20 19:08:48.407 324 11488.43 98.31 56820.23 88888.00 2018-11-20 19:08:48.907 324 11488.54 98.36 56820.23 88888.00 2018-11-20 19:08:49.407 324 11488.62 98.42 56820.23 88888.00 2018-11-20 19:08:49.907 324 11488.59 98.43 56820.19 88888.00 2018-11-20 19:08:50.407 324 11488.72 98.45 56820.15 88888.00 2018-11-20 19:08:50.907 324 11488.74 98.43 56820.12 88888.00 2018-11-20 19:08:51.407 324 11488.71 98.51 56820.15 88888.00 2018-11-20 19:08:51.907 324 11488.80 98.56 56820.13 88888.00 2018-11-20 19:08:52.407 324 11488.82 98.51 56820.11 88888.00 2018-11-20 19:08:52.907 324 11488.81 98.51 56820.10 88888.00 2018-11-20 19:08:53.407 324 11488.93 98.58 56820.14 88888.00 2018-11-20 19:08:53.907 324 11488.92 98.62 56820.14 88888.00 2018-11-20 19:08:54.407 324 11488.93 98.63 56820.10 88888.00 2018-11-20 19:08:54.907 324 11489.08 98.65 56820.11 88888.00 2018-11-20 19:08:55.407 324 11489.06 98.60 56820.06 88888.00 2018-11-20 19:08:55.907 324 11489.08 98.62 56820.02 88888.00 2018-11-20 19:08:56.407 324 11489.15 98.60 56820.00 88888.00 2018-11-20 19:08:56.907 324 11489.18 98.60 56819.98 88888.00 2018-11-20 19:08:57.407 324 11489.16 98.64 56819.97 88888.00 2018-11-20 19:08:57.907 324 11489.29 98.66 56819.97 88888.00 2018-11-20 19:08:58.407 324 11489.27 98.71 56819.97 88888.00 2018-11-20 19:08:58.907 324 11489.30 98.73 56819.89 88888.00 2018-11-20 19:08:59.407 324 11489.45 98.70 56819.82 88888.00 2018-11-20 19:08:59.907 324 11489.48 98.71 56819.76 88888.00 2018-11-20 19:09:00.407 324 11489.47 98.77 56819.72 88888.00 2018-11-20 19:09:00.907 324 11489.57 98.75 56819.66 88888.00 2018-11-20 19:09:01.407 324 11489.54 98.69 56819.62 88888.00 2018-11-20 19:09:01.907 324 11489.56 98.72 56819.60 88888.00 2018-11-20 19:09:02.407 324 11489.63 98.71 56819.52 88888.00 2018-11-20 19:09:02.907 324 11489.64 98.69 56819.54 88888.00 2018-11-20 19:09:03.407 324 11489.64 98.63 56819.52 88888.00 2018-11-20 19:09:03.907 324 11489.68 98.58 56819.41 88888.00 2018-11-20 19:09:04.407 324 11489.66 98.55 56819.34 88888.00 2018-11-20 19:09:04.907 324 11489.77 98.53 56819.30 88888.00 2018-11-20 19:09:05.407 324 11489.79 98.52 56819.29 88888.00 2018-11-20 19:09:05.907 324 11489.76 98.57 56819.23 88888.00 2018-11-20 19:09:06.407 324 11489.83 98.56 56819.15 88888.00 2018-11-20 19:09:06.907 324 11489.93 98.50 56819.10 88888.00 2018-11-20 19:09:07.407 324 11489.89 98.53 56819.08 88888.00 2018-11-20 19:09:07.907 324 11489.90 98.56 56819.03 88888.00 2018-11-20 19:09:08.407 324 11489.96 98.52 56818.88 88888.00 2018-11-20 19:09:08.907 324 11489.90 98.50 56818.85 88888.00 2018-11-20 19:09:09.407 324 11489.93 98.53 56818.84 88888.00 2018-11-20 19:09:09.907 324 11489.98 98.49 56818.79 88888.00 2018-11-20 19:09:10.407 324 11489.91 98.50 56818.75 88888.00 2018-11-20 19:09:11.407 324 11490.06 98.44 56818.65 88888.00 2018-11-20 19:09:11.907 324 11490.03 98.43 56818.60 88888.00 2018-11-20 19:09:12.407 324 11490.05 98.43 56818.54 88888.00 2018-11-20 19:09:12.907 324 11490.06 98.41 56818.47 88888.00 2018-11-20 19:09:13.407 324 11490.05 98.38 56818.48 88888.00 2018-11-20 19:09:13.907 324 11490.07 98.45 56818.45 88888.00 2018-11-20 19:09:14.407 324 11490.10 98.38 56818.44 88888.00 2018-11-20 19:09:14.907 324 11490.11 98.32 56818.43 88888.00 2018-11-20 19:09:15.407 324 11490.11 98.31 56818.31 88888.00 2018-11-20 19:09:15.907 324 11490.10 98.32 56818.21 88888.00 2018-11-20 19:09:16.407 324 11490.06 98.31 56818.11 88888.00 2018-11-20 19:09:16.907 324 11490.08 98.29 56818.02 88888.00 2018-11-20 19:09:17.407 324 11490.08 98.25 56817.98 88888.00 2018-11-20 19:09:17.907 324 11490.00 98.21 56817.88 88888.00 2018-11-20 19:09:18.407 324 11490.03 98.19 56817.86 88888.00 2018-11-20 19:09:18.907 324 11490.00 98.12 56817.76 88888.00 2018-11-20 19:09:19.407 324 11489.99 98.10 56817.68 88888.00 2018-11-20 19:09:19.907 324 11490.04 98.05 56817.61 88888.00 2018-11-20 19:09:20.407 324 11489.94 98.09 56817.47 88888.00 2018-11-20 19:09:20.907 324 11489.92 98.09 56817.41 88888.00 2018-11-20 19:09:21.407 324 11489.97 98.01 56817.37 88888.00 2018-11-20 19:09:21.907 324 11489.87 97.94 56817.29 88888.00 2018-11-20 19:09:22.407 324 11489.94 97.90 56817.22 88888.00 2018-11-20 19:09:22.907 324 11490.03 97.87 56817.13 88888.00 2018-11-20 19:09:23.407 324 11489.93 97.85 56817.06 88888.00 2018-11-20 19:09:23.907 324 11489.82 97.84 56816.98 88888.00 2018-11-20 19:09:24.407 324 11489.85 97.81 56816.85 88888.00 2018-11-20 19:09:24.907 324 11489.79 97.71 56816.77 88888.00 2018-11-20 19:09:25.407 324 11489.83 97.71 56816.74 88888.00 2018-11-20 19:09:25.907 324 11489.90 97.75 56816.71 88888.00 2018-11-20 19:09:26.407 324 11489.85 97.74 56816.62 88888.00 2018-11-20 19:09:26.907 324 11489.84 97.70 56816.54 88888.00 2018-11-20 19:09:27.407 324 11489.86 97.69 56816.52 88888.00 2018-11-20 19:09:27.907 324 11489.80 97.66 56816.51 88888.00 2018-11-20 19:09:28.407 324 11489.79 97.62 56816.47 88888.00 2018-11-20 19:09:28.907 324 11489.87 97.61 56816.38 88888.00 2018-11-20 19:09:29.407 324 11489.82 97.61 56816.34 88888.00 2018-11-20 19:09:29.907 324 11489.90 97.57 56816.32 88888.00 2018-11-20 19:09:30.407 324 11489.86 97.57 56816.29 88888.00 2018-11-20 19:09:30.907 324 11489.73 97.51 56816.23 88888.00 2018-11-20 19:09:31.407 324 11489.77 97.55 56816.15 88888.00 2018-11-20 19:09:31.907 324 11489.84 97.54 56816.10 88888.00 2018-11-20 19:09:32.407 324 11489.72 97.53 56816.04 88888.00 2018-11-20 19:09:32.907 324 11489.85 97.53 56815.97 88888.00 2018-11-20 19:09:33.407 324 11489.87 97.51 56815.99 88888.00 2018-11-20 19:09:33.907 324 11489.83 97.48 56815.93 88888.00 2018-11-20 19:09:34.407 324 11489.80 97.48 56815.85 88888.00 2018-11-20 19:09:34.907 324 11489.78 97.43 56815.80 88888.00 2018-11-20 19:09:35.407 324 11489.86 97.39 56815.75 88888.00 2018-11-20 19:09:35.907 324 11489.94 97.36 56815.74 88888.00 2018-11-20 19:09:36.407 324 11489.96 97.30 56815.65 88888.00 2018-11-20 19:09:36.907 324 11489.90 97.28 56815.61 88888.00 2018-11-20 19:09:37.407 324 11489.93 97.28 56815.57 88888.00 2018-11-20 19:09:37.907 324 11489.96 97.26 56815.55 88888.00 2018-11-20 19:09:38.407 324 11489.96 97.25 56815.50 88888.00 2018-11-20 19:09:38.907 324 11490.04 97.29 56815.45 88888.00 2018-11-20 19:09:39.407 324 11490.00 97.30 56815.43 88888.00 2018-11-20 19:09:39.907 324 11489.93 97.25 56815.39 88888.00 2018-11-20 19:09:40.407 324 11490.03 97.21 56815.32 88888.00 2018-11-20 19:09:40.907 324 11490.01 97.17 56815.27 88888.00 2018-11-20 19:09:41.407 324 11490.06 97.15 56815.22 88888.00 2018-11-20 19:09:41.907 324 11490.08 97.13 56815.24 88888.00 2018-11-20 19:09:43.407 324 11490.17 97.02 56815.16 88888.00 2018-11-20 19:09:43.907 324 11490.12 96.93 56815.07 88888.00 2018-11-20 19:09:44.407 324 11490.08 96.87 56815.05 88888.00 2018-11-20 19:09:44.907 324 11490.17 96.87 56815.01 88888.00 2018-11-20 19:09:45.407 324 11490.13 96.87 56814.97 88888.00 2018-11-20 19:09:45.907 324 11490.15 96.86 56814.93 88888.00 2018-11-20 19:09:46.407 324 11490.31 96.83 56814.93 88888.00 2018-11-20 19:09:46.907 324 11490.28 96.76 56814.90 88888.00 2018-11-20 19:09:47.407 324 11490.26 96.73 56814.88 88888.00 2018-11-20 19:09:47.907 324 11490.34 96.67 56814.84 88888.00 2018-11-20 19:09:48.408 324 11490.31 96.64 56814.79 88888.00 2018-11-20 19:09:48.908 324 11490.31 96.60 56814.73 88888.00 2018-11-20 19:09:49.408 324 11490.40 96.57 56814.69 88888.00 2018-11-20 19:09:49.908 324 11490.36 96.51 56814.71 88888.00 2018-11-20 19:09:50.408 324 11490.40 96.49 56814.68 88888.00 2018-11-20 19:09:50.908 324 11490.41 96.42 56814.63 88888.00 2018-11-20 19:09:51.408 324 11490.38 96.40 56814.61 88888.00 2018-11-20 19:09:51.908 324 11490.40 96.39 56814.60 88888.00 2018-11-20 19:09:52.908 324 11490.38 96.30 56814.48 88888.00 2018-11-20 19:09:53.408 324 11490.41 96.28 56814.45 88888.00 2018-11-20 19:09:53.908 324 11490.46 96.26 56814.41 88888.00 2018-11-20 19:09:54.408 324 11490.43 96.18 56814.34 88888.00 2018-11-20 19:09:54.908 324 11490.45 96.14 56814.35 88888.00 2018-11-20 19:09:55.408 324 11490.50 96.12 56814.30 88888.00 2018-11-20 19:09:55.908 324 11490.45 96.10 56814.29 88888.00 2018-11-20 19:09:56.408 324 11490.46 96.05 56814.27 88888.00 2018-11-20 19:09:56.908 324 11490.49 96.04 56814.23 88888.00 2018-11-20 19:09:57.408 324 11490.48 96.05 56814.22 88888.00 2018-11-20 19:09:57.908 324 11490.48 95.99 56814.20 88888.00 2018-11-20 19:09:58.408 324 11490.53 95.89 56814.15 88888.00 2018-11-20 19:09:58.908 324 11490.49 95.83 56814.15 88888.00 2018-11-20 19:09:59.408 324 11490.53 95.78 56814.17 88888.00 2018-11-20 19:09:59.908 324 11490.53 95.71 56814.17 88888.00 2018-11-20 19:10:00.408 324 11490.52 95.66 56814.10 88888.00 2018-11-20 19:10:00.908 324 11490.60 95.66 56814.08 88888.00 2018-11-20 19:10:01.408 324 11490.54 95.64 56814.05 88888.00 2018-11-20 19:10:01.908 324 11490.46 95.60 56814.04 88888.00 2018-11-20 19:10:02.408 324 11490.56 95.55 56814.02 88888.00 2018-11-20 19:10:02.908 324 11490.56 95.49 56814.04 88888.00 2018-11-20 19:10:03.408 324 11490.53 95.47 56814.03 88888.00 2018-11-20 19:10:03.908 324 11490.53 95.43 56814.02 88888.00 2018-11-20 19:10:04.408 324 11490.55 95.39 56814.02 88888.00 2018-11-20 19:10:04.908 324 11490.54 95.35 56814.02 88888.00 2018-11-20 19:10:05.408 324 11490.55 95.37 56813.98 88888.00 2018-11-20 19:10:05.908 324 11490.49 95.32 56814.03 88888.00 2018-11-20 19:10:06.408 324 11490.41 95.26 56813.95 88888.00 2018-11-20 19:10:06.908 324 11490.47 95.24 56813.96 88888.00 2018-11-20 19:10:07.408 324 11490.52 95.17 56813.97 88888.00 2018-11-20 19:10:07.908 324 11490.53 95.18 56813.97 88888.00 2018-11-20 19:10:08.408 324 11490.50 95.15 56813.97 88888.00 2018-11-20 19:10:08.908 324 11490.45 95.08 56813.96 88888.00 2018-11-20 19:10:09.408 324 11490.42 95.06 56813.97 88888.00 2018-11-20 19:10:09.908 324 11490.50 95.01 56814.03 88888.00 2018-11-20 19:10:10.908 324 11490.34 94.94 56814.05 88888.00 2018-11-20 19:10:11.408 324 11490.41 94.88 56814.04 88888.00 2018-11-20 19:10:11.908 324 11490.36 94.84 56814.09 88888.00 2018-11-20 19:10:12.408 324 11490.35 94.87 56814.08 88888.00 2018-11-20 19:10:12.908 324 11490.41 94.88 56814.03 88888.00 2018-11-20 19:10:13.408 324 11490.35 94.79 56813.98 88888.00 2018-11-20 19:10:13.908 324 11490.29 94.74 56814.03 88888.00 2018-11-20 19:10:14.408 324 11490.35 94.74 56814.08 88888.00 2018-11-20 19:10:14.908 324 11490.33 94.68 56814.08 88888.00 2018-11-20 19:10:15.408 324 11490.27 94.64 56814.01 88888.00 2018-11-20 19:10:15.908 324 11490.29 94.62 56814.02 88888.00 2018-11-20 19:10:16.408 324 11490.22 94.58 56813.98 88888.00 2018-11-20 19:10:16.908 324 11490.17 94.55 56813.92 88888.00 2018-11-20 19:10:17.408 324 11490.25 94.50 56813.90 88888.00 2018-11-20 19:10:17.908 324 11490.24 94.47 56813.94 88888.00 2018-11-20 19:10:18.408 324 11490.20 94.47 56813.91 88888.00 2018-11-20 19:10:18.908 324 11490.17 94.40 56813.89 88888.00 2018-11-20 19:10:19.408 324 11490.14 94.35 56813.86 88888.00 2018-11-20 19:10:19.908 324 11490.15 94.34 56813.89 88888.00 2018-11-20 19:10:20.908 324 11490.07 94.21 56813.89 88888.00 2018-11-20 19:10:21.408 324 11490.11 94.20 56813.86 88888.00 2018-11-20 19:10:21.908 324 11490.10 94.14 56813.84 88888.00 2018-11-20 19:10:22.408 324 11490.06 94.08 56813.88 88888.00 2018-11-20 19:10:22.908 324 11490.04 94.04 56813.86 88888.00 2018-11-20 19:10:23.408 324 11490.05 94.01 56813.88 88888.00 2018-11-20 19:10:23.908 324 11489.97 94.00 56813.90 88888.00 2018-11-20 19:10:24.408 324 11489.97 93.95 56813.92 88888.00 2018-11-20 19:10:24.908 324 11489.97 93.89 56813.90 88888.00 2018-11-20 19:10:25.408 324 11489.92 93.88 56813.86 88888.00 2018-11-20 19:10:25.908 324 11489.91 93.90 56813.91 88888.00 2018-11-20 19:10:26.408 324 11489.90 93.82 56813.97 88888.00 2018-11-20 19:10:26.908 324 11489.86 93.77 56814.00 88888.00 2018-11-20 19:10:27.408 324 11489.87 93.80 56814.01 88888.00 2018-11-20 19:10:27.908 324 11489.83 93.74 56814.02 88888.00 2018-11-20 19:10:28.408 324 11489.70 93.69 56814.10 88888.00 2018-11-20 19:10:28.908 324 11489.73 93.69 56814.10 88888.00 2018-11-20 19:10:29.408 324 11489.72 93.65 56814.11 88888.00 2018-11-20 19:10:29.908 324 11489.65 93.59 56814.05 88888.00 2018-11-20 19:10:30.408 324 11489.65 93.55 56814.13 88888.00 2018-11-20 19:10:30.908 324 11489.62 93.51 56814.13 88888.00 2018-11-20 19:10:31.408 324 11489.47 93.49 56814.14 88888.00 2018-11-20 19:10:31.908 324 11489.52 93.49 56814.09 88888.00 2018-11-20 19:10:32.408 324 11489.51 93.43 56814.15 88888.00 2018-11-20 19:10:32.908 324 11489.43 93.41 56814.16 88888.00 2018-11-20 19:10:33.408 324 11489.41 93.45 56814.17 88888.00 2018-11-20 19:10:33.908 324 11489.40 93.38 56814.21 88888.00 2018-11-20 19:10:34.408 324 11489.38 93.35 56814.23 88888.00 2018-11-20 19:10:34.908 324 11489.38 93.34 56814.22 88888.00 2018-11-20 19:10:35.408 324 11489.27 93.29 56814.23 88888.00 2018-11-20 19:10:35.908 324 11489.21 93.33 56814.28 88888.00 2018-11-20 19:10:36.408 324 11489.24 93.26 56814.24 88888.00 2018-11-20 19:10:36.908 324 11489.16 93.21 56814.26 88888.00 2018-11-20 19:10:37.408 324 11489.15 93.14 56814.28 88888.00 2018-11-20 19:10:37.908 324 11489.21 93.13 56814.29 88888.00 2018-11-20 19:10:38.408 324 11489.14 93.14 56814.36 88888.00 2018-11-20 19:10:38.908 324 11489.03 93.14 56814.42 88888.00 2018-11-20 19:10:39.408 324 11489.09 93.11 56814.43 88888.00 2018-11-20 19:10:39.908 324 11489.02 93.07 56814.49 88888.00 2018-11-20 19:10:40.408 324 11488.95 93.04 56814.49 88888.00 2018-11-20 19:10:40.908 324 11488.94 92.99 56814.50 88888.00 2018-11-20 19:10:41.408 324 11488.85 92.95 56814.60 88888.00 2018-11-20 19:10:41.908 324 11488.85 92.98 56814.62 88888.00 2018-11-20 19:10:42.408 324 11488.88 92.94 56814.68 88888.00 2018-11-20 19:10:42.908 324 11488.82 92.92 56814.69 88888.00 2018-11-20 19:10:43.408 324 11488.80 92.91 56814.78 88888.00 2018-11-20 19:10:44.408 324 11488.69 92.75 56814.90 88888.00 2018-11-20 19:10:44.908 324 11488.68 92.75 56814.97 88888.00 2018-11-20 19:10:45.408 324 11488.67 92.75 56814.98 88888.00 2018-11-20 19:10:45.908 324 11488.61 92.71 56815.04 88888.00 2018-11-20 19:10:46.408 324 11488.64 92.70 56815.07 88888.00 2018-11-20 19:10:46.908 324 11488.64 92.66 56815.12 88888.00 2018-11-20 19:10:47.408 324 11488.51 92.67 56815.20 88888.00 2018-11-20 19:10:47.908 324 11488.51 92.67 56815.24 88888.00 2018-11-20 19:10:48.408 324 11488.58 92.65 56815.29 88888.00 2018-11-20 19:10:48.908 324 11488.53 92.68 56815.30 88888.00 2018-11-20 19:10:49.408 324 11488.51 92.70 56815.40 88888.00 2018-11-20 19:10:49.908 324 11488.47 92.63 56815.45 88888.00 2018-11-20 19:10:50.408 324 11488.43 92.63 56815.50 88888.00 2018-11-20 19:10:50.908 324 11488.45 92.61 56815.59 88888.00 2018-11-20 19:10:51.408 324 11488.44 92.61 56815.67 88888.00 2018-11-20 19:10:51.908 324 11488.37 92.61 56815.67 88888.00 2018-11-20 19:10:52.408 324 11488.39 92.64 56815.70 88888.00 2018-11-20 19:10:52.908 324 11488.37 92.61 56815.80 88888.00 2018-11-20 19:10:53.408 324 11488.31 92.58 56815.82 88888.00 2018-11-20 19:10:53.908 324 11488.34 92.57 56815.89 88888.00 2018-11-20 19:10:54.408 324 11488.33 92.56 56815.89 88888.00 2018-11-20 19:10:54.908 324 11488.18 92.54 56815.94 88888.00 2018-11-20 19:10:55.408 324 11488.29 92.54 56815.97 88888.00 2018-11-20 19:10:55.908 324 11488.23 92.50 56816.06 88888.00 2018-11-20 19:10:56.408 324 11488.20 92.49 56816.12 88888.00 2018-11-20 19:10:56.908 324 11488.23 92.46 56816.13 88888.00 2018-11-20 19:10:57.408 324 11488.16 92.44 56816.12 88888.00 2018-11-20 19:10:57.908 324 11488.12 92.44 56816.13 88888.00 2018-11-20 19:10:58.408 324 11488.16 92.45 56816.21 88888.00 2018-11-20 19:10:58.908 324 11488.12 92.40 56816.30 88888.00 2018-11-20 19:10:59.408 324 11488.13 92.44 56816.30 88888.00 2018-11-20 19:10:59.908 324 11488.20 92.49 56816.35 88888.00 2018-11-20 19:11:00.408 324 11488.11 92.44 56816.36 88888.00 2018-11-20 19:11:00.908 324 11488.08 92.50 56816.41 88888.00 2018-11-20 19:11:01.408 324 11488.15 92.46 56816.42 88888.00 2018-11-20 19:11:01.908 324 11488.08 92.42 56816.49 88888.00 2018-11-20 19:11:02.408 324 11488.06 92.43 56816.48 88888.00 2018-11-20 19:11:02.908 324 11488.12 92.42 56816.52 88888.00 2018-11-20 19:11:03.408 324 11488.06 92.42 56816.55 88888.00 2018-11-20 19:11:03.908 324 11488.04 92.40 56816.60 88888.00 2018-11-20 19:11:04.408 324 11488.10 92.34 56816.67 88888.00 2018-11-20 19:11:04.908 324 11488.03 92.34 56816.70 88888.00 2018-11-20 19:11:05.408 324 11488.03 92.36 56816.77 88888.00 2018-11-20 19:11:05.908 324 11488.08 92.34 56816.77 88888.00 2018-11-20 19:11:06.408 324 11488.03 92.33 56816.74 88888.00 2018-11-20 19:11:06.908 324 11488.06 92.37 56816.70 88888.00 2018-11-20 19:11:07.408 324 11488.05 92.32 56816.71 88888.00 2018-11-20 19:11:07.908 324 11487.98 92.20 56816.71 88888.00 2018-11-20 19:11:08.408 324 11488.02 92.23 56816.76 88888.00 2018-11-20 19:11:08.908 324 11488.03 92.18 56816.80 88888.00 2018-11-20 19:11:09.408 324 11487.99 92.24 56816.84 88888.00 2018-11-20 19:11:09.908 324 11487.94 92.34 56816.90 88888.00 2018-11-20 19:11:10.408 324 11487.91 92.32 56816.92 88888.00 2018-11-20 19:11:10.908 324 11487.96 92.30 56816.98 88888.00 2018-11-20 19:11:11.408 324 11488.04 92.30 56817.02 88888.00 2018-11-20 19:11:11.908 324 11487.99 92.31 56817.03 88888.00 2018-11-20 19:11:12.408 324 11487.92 92.33 56817.06 88888.00 2018-11-20 19:11:12.908 324 11487.98 92.25 56817.02 88888.00 2018-11-20 19:11:13.408 324 11487.98 92.19 56817.04 88888.00 2018-11-20 19:11:13.908 324 11487.88 92.23 56817.11 88888.00 2018-11-20 19:11:14.408 324 11487.89 92.25 56817.11 88888.00 2018-11-20 19:11:14.908 324 11487.85 92.25 56817.10 88888.00 2018-11-20 19:11:15.908 324 11487.92 92.29 56817.22 88888.00 2018-11-20 19:11:16.408 324 11487.89 92.29 56817.25 88888.00 2018-11-20 19:11:16.908 324 11487.79 92.30 56817.25 88888.00 2018-11-20 19:11:17.408 324 11487.87 92.29 56817.28 88888.00 2018-11-20 19:11:17.908 324 11487.91 92.26 56817.32 88888.00 2018-11-20 19:11:18.408 324 11487.91 92.26 56817.31 88888.00 2018-11-20 19:11:18.908 324 11487.91 92.32 56817.38 88888.00 2018-11-20 19:11:19.408 324 11487.84 92.33 56817.37 88888.00 2018-11-20 19:11:19.908 324 11487.83 92.31 56817.42 88888.00 2018-11-20 19:11:20.408 324 11487.91 92.31 56817.43 88888.00 2018-11-20 19:11:20.908 324 11487.88 92.31 56817.48 88888.00 2018-11-20 19:11:21.408 324 11487.85 92.33 56817.51 88888.00 2018-11-20 19:11:21.908 324 11487.85 92.30 56817.53 88888.00 2018-11-20 19:11:22.408 324 11487.84 92.25 56817.49 88888.00 2018-11-20 19:11:22.908 324 11487.81 92.26 56817.54 88888.00 2018-11-20 19:11:23.408 324 11487.82 92.27 56817.60 88888.00 2018-11-20 19:11:23.908 324 11487.82 92.29 56817.58 88888.00 2018-11-20 19:11:24.408 324 11487.83 92.29 56817.61 88888.00 2018-11-20 19:11:24.908 324 11487.85 92.29 56817.63 88888.00 2018-11-20 19:11:25.408 324 11487.83 92.30 56817.70 88888.00 2018-11-20 19:11:25.908 324 11487.76 92.36 56817.74 88888.00 2018-11-20 19:11:26.408 324 11487.83 92.33 56817.71 88888.00 2018-11-20 19:11:26.908 324 11487.76 92.32 56817.77 88888.00 2018-11-20 19:11:27.408 324 11487.72 92.30 56817.74 88888.00 2018-11-20 19:11:27.908 324 11487.79 92.27 56817.79 88888.00 2018-11-20 19:11:28.408 324 11487.75 92.27 56817.81 88888.00 2018-11-20 19:11:28.908 324 11487.72 92.22 56817.86 88888.00 2018-11-20 19:11:29.408 324 11487.72 92.13 56817.88 88888.00 2018-11-20 19:11:29.908 324 11487.64 92.13 56817.86 88888.00 2018-11-20 19:11:30.408 324 11487.67 92.26 56817.89 88888.00 2018-11-20 19:11:30.908 324 11487.67 92.27 56817.93 88888.00 2018-11-20 19:11:31.408 324 11487.58 92.26 56817.92 88888.00 2018-11-20 19:11:31.908 324 11487.63 92.26 56817.94 88888.00 2018-11-20 19:11:32.408 324 11487.61 92.23 56817.99 88888.00 2018-11-20 19:11:32.908 324 11487.55 92.25 56818.07 88888.00 2018-11-20 19:11:33.408 324 11487.63 92.27 56818.11 88888.00 2018-11-20 19:11:33.908 324 11487.60 92.25 56818.11 88888.00 2018-11-20 19:11:34.408 324 11487.55 92.29 56818.19 88888.00 2018-11-20 19:11:34.908 324 11487.63 92.33 56818.28 88888.00 2018-11-20 19:11:35.408 324 11487.65 92.34 56818.31 88888.00 2018-11-20 19:11:35.908 324 11487.50 92.33 56818.31 88888.00 2018-11-20 19:11:36.408 324 11487.43 92.33 56818.31 88888.00 2018-11-20 19:11:36.908 324 11487.39 92.34 56818.35 88888.00 2018-11-20 19:11:37.408 324 11487.35 92.31 56818.41 88888.00 2018-11-20 19:11:37.908 324 11487.37 92.32 56818.41 88888.00 2018-11-20 19:11:38.408 324 11487.34 92.36 56818.43 88888.00 2018-11-20 19:11:38.908 324 11487.30 92.36 56818.50 88888.00 2018-11-20 19:11:39.408 324 11487.36 92.38 56818.52 88888.00 2018-11-20 19:11:39.908 324 11487.29 92.38 56818.58 88888.00 2018-11-20 19:11:40.408 324 11487.25 92.38 56818.59 88888.00 2018-11-20 19:11:40.908 324 11487.27 92.36 56818.63 88888.00 2018-11-20 19:11:41.408 324 11487.25 92.36 56818.65 88888.00 2018-11-20 19:11:41.908 324 11487.23 92.38 56818.69 88888.00 2018-11-20 19:11:42.408 324 11487.26 92.40 56818.72 88888.00 2018-11-20 19:11:42.908 324 11487.19 92.40 56818.72 88888.00 2018-11-20 19:11:43.408 324 11487.19 92.43 56818.70 88888.00 2018-11-20 19:11:43.908 324 11487.21 92.46 56818.76 88888.00 2018-11-20 19:11:44.408 324 11487.16 92.47 56818.78 88888.00 2018-11-20 19:11:44.908 324 11487.16 92.51 56818.79 88888.00 2018-11-20 19:11:45.408 324 11487.20 92.53 56818.79 88888.00 2018-11-20 19:11:45.908 324 11487.07 92.50 56818.79 88888.00 2018-11-20 19:11:46.408 324 11487.01 92.56 56818.79 88888.00 2018-11-20 19:11:47.408 324 11487.01 92.53 56818.91 88888.00 2018-11-20 19:11:47.908 324 11487.00 92.54 56818.95 88888.00 2018-11-20 19:11:48.408 324 11487.00 92.52 56818.89 88888.00 2018-11-20 19:11:48.908 324 11486.98 92.53 56818.85 88888.00 2018-11-20 19:11:49.408 324 11486.99 92.59 56818.89 88888.00 2018-11-20 19:11:49.908 324 11486.97 92.57 56818.90 88888.00 2018-11-20 19:11:50.408 324 11486.92 92.56 56818.92 88888.00 2018-11-20 19:11:50.908 324 11486.99 92.58 56818.96 88888.00 2018-11-20 19:11:51.408 324 11486.97 92.57 56818.91 88888.00 2018-11-20 19:11:51.908 324 11486.90 92.56 56818.93 88888.00 2018-11-20 19:11:52.408 324 11486.95 92.58 56818.96 88888.00 2018-11-20 19:11:52.908 324 11487.02 92.59 56818.97 88888.00 2018-11-20 19:11:53.408 324 11487.01 92.64 56818.98 88888.00 2018-11-20 19:11:53.908 324 11487.00 92.74 56819.04 88888.00 2018-11-20 19:11:54.408 324 11487.01 92.74 56819.06 88888.00 2018-11-20 19:11:54.908 324 11486.94 92.78 56819.04 88888.00 2018-11-20 19:11:55.408 324 11486.98 92.78 56819.05 88888.00 2018-11-20 19:11:55.908 324 11487.01 92.71 56819.03 88888.00 2018-11-20 19:11:56.408 324 11486.95 92.78 56819.04 88888.00 2018-11-20 19:11:56.908 324 11486.99 92.85 56818.99 88888.00 2018-11-20 19:11:57.408 324 11487.01 92.90 56819.02 88888.00 2018-11-20 19:11:57.908 324 11486.95 92.88 56819.08 88888.00 2018-11-20 19:11:58.408 324 11487.04 92.91 56819.14 88888.00 2018-11-20 19:11:58.908 324 11487.00 92.90 56819.15 88888.00 2018-11-20 19:11:59.408 324 11487.00 92.92 56819.14 88888.00 2018-11-20 19:11:59.908 324 11487.09 92.95 56819.20 88888.00 2018-11-20 19:12:00.408 324 11487.04 92.95 56819.11 88888.00 2018-11-20 19:12:00.908 324 11486.98 93.00 56819.14 88888.00 2018-11-20 19:12:01.408 324 11487.08 93.00 56819.17 88888.00 2018-11-20 19:12:01.908 324 11487.07 92.92 56819.15 88888.00 2018-11-20 19:12:02.409 324 11487.04 92.88 56819.18 88888.00 2018-11-20 19:12:02.909 324 11487.09 92.86 56819.22 88888.00 2018-11-20 19:12:03.409 324 11487.11 92.93 56819.18 88888.00 2018-11-20 19:12:03.909 324 11487.13 93.01 56819.23 88888.00 2018-11-20 19:12:04.409 324 11487.15 93.01 56819.30 88888.00 2018-11-20 19:12:04.909 324 11487.15 92.98 56819.28 88888.00 2018-11-20 19:12:05.409 324 11487.11 93.08 56819.34 88888.00 2018-11-20 19:12:05.909 324 11487.16 93.13 56819.38 88888.00 2018-11-20 19:12:06.409 324 11487.12 93.06 56819.30 88888.00 2018-11-20 19:12:06.909 324 11487.13 93.07 56819.40 88888.00 2018-11-20 19:12:07.409 324 11487.25 93.11 56819.44 88888.00 2018-11-20 19:12:07.909 324 11487.26 93.06 56819.41 88888.00 2018-11-20 19:12:08.409 324 11487.22 93.08 56819.42 88888.00 2018-11-20 19:12:08.909 324 11487.25 93.11 56819.42 88888.00 2018-11-20 19:12:09.409 324 11487.14 93.14 56819.43 88888.00 2018-11-20 19:12:09.909 324 11487.13 93.18 56819.52 88888.00 2018-11-20 19:12:10.409 324 11487.15 93.18 56819.62 88888.00 2018-11-20 19:12:10.909 324 11487.11 93.21 56819.66 88888.00 2018-11-20 19:12:11.409 324 11487.13 93.27 56819.68 88888.00 2018-11-20 19:12:11.909 324 11487.18 93.27 56819.69 88888.00 2018-11-20 19:12:12.409 324 11487.12 93.31 56819.70 88888.00 2018-11-20 19:12:12.909 324 11487.12 93.35 56819.75 88888.00 2018-11-20 19:12:13.409 324 11487.19 93.39 56819.80 88888.00 2018-11-20 19:12:13.909 324 11487.11 93.39 56819.82 88888.00 2018-11-20 19:12:14.409 324 11487.15 93.36 56819.81 88888.00 2018-11-20 19:12:14.909 324 11487.11 93.36 56819.85 88888.00 2018-11-20 19:12:15.409 324 11487.05 93.39 56819.87 88888.00 2018-11-20 19:12:15.909 324 11487.08 93.39 56819.89 88888.00 2018-11-20 19:12:16.409 324 11487.13 93.40 56819.93 88888.00 2018-11-20 19:12:16.909 324 11487.05 93.43 56819.97 88888.00 2018-11-20 19:12:17.409 324 11487.08 93.46 56819.94 88888.00 2018-11-20 19:12:17.909 324 11487.12 93.40 56819.92 88888.00 2018-11-20 19:12:18.409 324 11487.07 93.40 56819.92 88888.00 2018-11-20 19:12:18.909 324 11487.09 93.43 56819.92 88888.00 2018-11-20 19:12:19.409 324 11487.04 93.46 56819.88 88888.00 2018-11-20 19:12:19.909 324 11487.00 93.49 56819.87 88888.00 2018-11-20 19:12:20.409 324 11487.00 93.52 56819.82 88888.00 2018-11-20 19:12:20.909 324 11487.00 93.46 56819.81 88888.00 2018-11-20 19:12:21.409 324 11487.00 93.46 56819.89 88888.00 2018-11-20 19:12:21.909 324 11487.11 93.45 56819.86 88888.00 2018-11-20 19:12:22.409 324 11487.02 93.43 56819.82 88888.00 2018-11-20 19:12:22.909 324 11486.90 93.45 56819.82 88888.00 2018-11-20 19:12:23.409 324 11486.97 93.43 56819.80 88888.00 2018-11-20 19:12:23.909 324 11486.93 93.38 56819.76 88888.00 2018-11-20 19:12:24.409 324 11486.88 93.39 56819.76 88888.00 2018-11-20 19:12:24.909 324 11486.91 93.36 56819.76 88888.00 2018-11-20 19:12:25.409 324 11486.87 93.36 56819.70 88888.00 2018-11-20 19:12:25.909 324 11486.84 93.39 56819.70 88888.00 2018-11-20 19:12:26.409 324 11486.86 93.41 56819.69 88888.00 2018-11-20 19:12:26.909 324 11486.87 93.38 56819.65 88888.00 2018-11-20 19:12:27.409 324 11486.81 93.35 56819.59 88888.00 2018-11-20 19:12:27.909 324 11486.88 93.33 56819.52 88888.00 2018-11-20 19:12:28.909 324 11486.72 93.31 56819.49 88888.00 2018-11-20 19:12:29.409 324 11486.84 93.34 56819.43 88888.00 2018-11-20 19:12:29.909 324 11486.81 93.27 56819.37 88888.00 2018-11-20 19:12:30.409 324 11486.74 93.34 56819.30 88888.00 2018-11-20 19:12:30.909 324 11486.80 93.34 56819.33 88888.00 2018-11-20 19:12:31.409 324 11486.73 93.31 56819.30 88888.00 2018-11-20 19:12:31.909 324 11486.71 93.32 56819.27 88888.00 2018-11-20 19:12:32.409 324 11486.74 93.34 56819.23 88888.00 2018-11-20 19:12:32.909 324 11486.70 93.36 56819.15 88888.00 2018-11-20 19:12:33.409 324 11486.66 93.40 56819.20 88888.00 2018-11-20 19:12:33.909 324 11486.69 93.41 56819.25 88888.00 2018-11-20 19:12:34.409 324 11486.60 93.41 56819.23 88888.00 2018-11-20 19:12:34.909 324 11486.62 93.46 56819.22 88888.00 2018-11-20 19:12:35.409 324 11486.60 93.46 56819.17 88888.00 2018-11-20 19:12:35.909 324 11486.50 93.43 56819.12 88888.00 2018-11-20 19:12:36.409 324 11486.46 93.38 56819.12 88888.00 2018-11-20 19:12:36.909 324 11486.49 93.34 56819.14 88888.00 2018-11-20 19:12:37.409 324 11486.46 93.35 56819.06 88888.00 2018-11-20 19:12:37.909 324 11486.42 93.42 56819.03 88888.00 2018-11-20 19:12:38.409 324 11486.45 93.40 56819.06 88888.00 2018-11-20 19:12:38.909 324 11486.44 93.39 56819.03 88888.00 2018-11-20 19:12:39.409 324 11486.44 93.42 56818.97 88888.00 2018-11-20 19:12:39.909 324 11486.44 93.38 56818.90 88888.00 2018-11-20 19:12:40.409 324 11486.30 93.39 56818.92 88888.00 2018-11-20 19:12:40.909 324 11486.29 93.39 56818.93 88888.00 2018-11-20 19:12:41.409 324 11486.30 93.39 56818.92 88888.00 2018-11-20 19:12:41.909 324 11486.24 93.43 56818.96 88888.00 2018-11-20 19:12:42.409 324 11486.26 93.46 56818.97 88888.00 2018-11-20 19:12:42.909 324 11486.23 93.49 56818.89 88888.00 2018-11-20 19:12:43.409 324 11486.18 93.46 56818.93 88888.00 2018-11-20 19:12:43.909 324 11486.23 93.49 56818.95 88888.00 2018-11-20 19:12:44.409 324 11486.19 93.52 56818.85 88888.00 2018-11-20 19:12:44.909 324 11486.16 93.56 56818.85 88888.00 2018-11-20 19:12:45.409 324 11486.18 93.58 56818.85 88888.00 2018-11-20 19:12:45.909 324 11486.15 93.54 56818.82 88888.00 2018-11-20 19:12:46.409 324 11486.05 93.56 56818.80 88888.00 2018-11-20 19:12:46.909 324 11486.12 93.56 56818.84 88888.00 2018-11-20 19:12:47.409 324 11486.12 93.56 56818.80 88888.00 2018-11-20 19:12:47.909 324 11486.11 93.59 56818.76 88888.00 2018-11-20 19:12:48.409 324 11486.19 93.61 56818.77 88888.00 2018-11-20 19:12:48.909 324 11486.16 93.60 56818.77 88888.00 2018-11-20 19:12:49.409 324 11486.07 93.62 56818.75 88888.00 2018-11-20 19:12:49.909 324 11486.12 93.62 56818.75 88888.00 2018-11-20 19:12:50.409 324 11486.09 93.56 56818.65 88888.00 2018-11-20 19:12:50.909 324 11486.03 93.56 56818.66 88888.00 2018-11-20 19:12:51.409 324 11486.11 93.55 56818.64 88888.00 2018-11-20 19:12:51.909 324 11486.12 93.56 56818.64 88888.00 2018-11-20 19:12:52.409 324 11486.08 93.60 56818.65 88888.00 2018-11-20 19:12:52.909 324 11486.10 93.60 56818.64 88888.00 2018-11-20 19:12:53.409 324 11486.10 93.58 56818.66 88888.00 2018-11-20 19:12:53.909 324 11486.05 93.60 56818.67 88888.00 2018-11-20 19:12:54.409 324 11486.14 93.62 56818.64 88888.00 2018-11-20 19:12:54.909 324 11486.10 93.58 56818.60 88888.00 2018-11-20 19:12:55.409 324 11486.09 93.60 56818.61 88888.00 2018-11-20 19:12:55.909 324 11486.12 93.56 56818.70 88888.00 2018-11-20 19:12:56.409 324 11486.10 93.58 56818.64 88888.00 2018-11-20 19:12:56.909 324 11486.11 93.63 56818.57 88888.00 2018-11-20 19:12:57.409 324 11486.17 93.63 56818.59 88888.00 2018-11-20 19:12:57.909 324 11486.12 93.58 56818.56 88888.00 2018-11-20 19:12:58.409 324 11486.10 93.60 56818.53 88888.00 2018-11-20 19:12:58.909 324 11486.10 93.63 56818.54 88888.00 2018-11-20 19:12:59.409 324 11486.08 93.63 56818.53 88888.00 2018-11-20 19:12:59.909 324 11486.14 93.63 56818.52 88888.00 2018-11-20 19:13:00.409 324 11486.15 93.65 56818.48 88888.00 2018-11-20 19:13:00.909 324 11486.11 93.66 56818.45 88888.00 2018-11-20 19:13:01.409 324 11486.17 93.65 56818.47 88888.00 2018-11-20 19:13:01.909 324 11486.19 93.65 56818.54 88888.00 2018-11-20 19:13:02.409 324 11486.09 93.67 56818.51 88888.00 2018-11-20 19:13:02.909 324 11486.12 93.69 56818.51 88888.00 2018-11-20 19:13:03.409 324 11486.14 93.66 56818.45 88888.00 2018-11-20 19:13:03.909 324 11486.07 93.66 56818.38 88888.00 2018-11-20 19:13:04.409 324 11486.11 93.68 56818.39 88888.00 2018-11-20 19:13:04.909 324 11486.08 93.69 56818.38 88888.00 2018-11-20 19:13:05.409 324 11486.07 93.72 56818.39 88888.00 2018-11-20 19:13:05.909 324 11486.09 93.74 56818.39 88888.00 2018-11-20 19:13:06.409 324 11486.10 93.73 56818.38 88888.00 2018-11-20 19:13:06.909 324 11486.04 93.73 56818.40 88888.00 2018-11-20 19:13:07.409 324 11486.09 93.77 56818.50 88888.00 2018-11-20 19:13:07.909 324 11486.05 93.80 56818.50 88888.00 2018-11-20 19:13:08.409 324 11485.95 93.82 56818.46 88888.00 2018-11-20 19:13:08.909 324 11486.02 93.80 56818.46 88888.00 2018-11-20 19:13:09.409 324 11485.98 93.77 56818.47 88888.00 2018-11-20 19:13:10.409 324 11486.07 93.80 56818.54 88888.00 2018-11-20 19:13:10.909 324 11486.01 93.81 56818.58 88888.00 2018-11-20 19:13:11.409 324 11485.93 93.83 56818.56 88888.00 2018-11-20 19:13:11.909 324 11485.95 93.82 56818.52 88888.00 2018-11-20 19:13:12.409 324 11485.93 93.83 56818.50 88888.00 2018-11-20 19:13:12.909 324 11485.97 93.86 56818.59 88888.00 2018-11-20 19:13:13.409 324 11485.97 93.83 56818.59 88888.00 2018-11-20 19:13:13.909 324 11485.93 93.83 56818.59 88888.00 2018-11-20 19:13:14.409 324 11485.81 93.88 56818.72 88888.00 2018-11-20 19:13:14.909 324 11485.87 93.93 56818.76 88888.00 2018-11-20 19:13:15.409 324 11485.81 93.90 56818.76 88888.00 2018-11-20 19:13:15.909 324 11485.75 93.93 56818.73 88888.00 2018-11-20 19:13:16.409 324 11485.82 93.88 56818.73 88888.00 2018-11-20 19:13:16.909 324 11485.81 93.85 56818.76 88888.00 2018-11-20 19:13:17.409 324 11485.77 93.88 56818.82 88888.00 2018-11-20 19:13:17.909 324 11485.77 93.89 56818.85 88888.00 2018-11-20 19:13:18.409 324 11485.72 93.89 56818.84 88888.00 2018-11-20 19:13:18.909 324 11485.72 93.93 56818.84 88888.00 2018-11-20 19:13:19.409 324 11485.73 93.95 56818.89 88888.00 2018-11-20 19:13:19.909 324 11485.66 93.99 56818.93 88888.00 2018-11-20 19:13:20.409 324 11485.68 94.00 56818.96 88888.00 2018-11-20 19:13:20.909 324 11485.66 93.94 56818.93 88888.00 2018-11-20 19:13:21.409 324 11485.58 93.94 56818.96 88888.00 2018-11-20 19:13:21.909 324 11485.59 93.99 56818.93 88888.00 2018-11-20 19:13:22.409 324 11485.56 94.02 56818.93 88888.00 2018-11-20 19:13:22.909 324 11485.55 94.07 56818.97 88888.00 2018-11-20 19:13:23.409 324 11485.60 94.09 56818.98 88888.00 2018-11-20 19:13:23.909 324 11485.59 94.07 56818.95 88888.00 2018-11-20 19:13:24.409 324 11485.53 94.11 56818.93 88888.00 2018-11-20 19:13:24.909 324 11485.49 94.15 56818.95 88888.00 2018-11-20 19:13:25.409 324 11485.53 94.13 56818.96 88888.00 2018-11-20 19:13:25.909 324 11485.48 94.13 56818.90 88888.00 2018-11-20 19:13:26.409 324 11485.55 94.09 56818.96 88888.00 2018-11-20 19:13:26.909 324 11485.47 94.06 56818.93 88888.00 2018-11-20 19:13:27.409 324 11485.44 94.09 56818.95 88888.00 2018-11-20 19:13:27.909 324 11485.47 94.11 56818.91 88888.00 2018-11-20 19:13:28.409 324 11485.38 94.08 56818.88 88888.00 2018-11-20 19:13:28.909 324 11485.28 94.13 56818.80 88888.00 2018-11-20 19:13:29.409 324 11485.34 94.14 56818.79 88888.00 2018-11-20 19:13:29.909 324 11485.30 94.09 56818.76 88888.00 2018-11-20 19:13:30.409 324 11485.25 94.10 56818.70 88888.00 2018-11-20 19:13:30.909 324 11485.27 94.11 56818.67 88888.00 2018-11-20 19:13:31.409 324 11485.17 94.07 56818.65 88888.00 2018-11-20 19:13:31.909 324 11485.14 94.06 56818.66 88888.00 2018-11-20 19:13:32.409 324 11485.19 94.06 56818.54 88888.00 2018-11-20 19:13:32.909 324 11485.20 94.07 56818.44 88888.00 2018-11-20 19:13:33.409 324 11485.14 94.06 56818.40 88888.00 2018-11-20 19:13:33.909 324 11485.13 94.03 56818.33 88888.00 2018-11-20 19:13:34.409 324 11485.03 94.01 56818.31 88888.00 2018-11-20 19:13:34.909 324 11485.01 93.99 56818.28 88888.00 2018-11-20 19:13:35.409 324 11485.06 94.00 56818.32 88888.00 2018-11-20 19:13:35.909 324 11484.98 94.02 56818.26 88888.00 2018-11-20 19:13:36.409 324 11484.94 94.07 56818.13 88888.00 2018-11-20 19:13:36.909 324 11484.97 94.10 56818.06 88888.00 2018-11-20 19:13:37.409 324 11484.91 94.10 56818.03 88888.00 2018-11-20 19:13:37.909 324 11484.91 94.13 56818.00 88888.00 2018-11-20 19:13:38.409 324 11484.90 94.10 56817.93 88888.00 2018-11-20 19:13:38.909 324 11484.78 94.04 56817.84 88888.00 2018-11-20 19:13:39.409 324 11484.85 93.95 56817.82 88888.00 2018-11-20 19:13:39.909 324 11484.85 93.79 56817.81 88888.00 2018-11-20 19:13:40.409 324 11484.78 93.81 56817.73 88888.00 2018-11-20 19:13:40.909 324 11484.77 93.95 56817.70 88888.00 2018-11-20 19:13:41.409 324 11484.77 93.93 56817.66 88888.00 2018-11-20 19:13:41.909 324 11484.65 93.94 56817.58 88888.00 2018-11-20 19:13:42.409 324 11484.71 93.94 56817.53 88888.00 2018-11-20 19:13:42.909 324 11484.73 93.87 56817.45 88888.00 2018-11-20 19:13:43.409 324 11484.70 93.92 56817.38 88888.00 2018-11-20 19:13:43.909 324 11484.68 93.92 56817.38 88888.00 2018-11-20 19:13:44.409 324 11484.63 93.92 56817.38 88888.00 2018-11-20 19:13:44.909 324 11484.55 93.90 56817.30 88888.00 2018-11-20 19:13:45.409 324 11484.61 93.88 56817.24 88888.00 2018-11-20 19:13:45.909 324 11484.61 93.86 56817.15 88888.00 2018-11-20 19:13:46.409 324 11484.55 93.89 56817.12 88888.00 2018-11-20 19:13:46.909 324 11484.63 93.93 56817.15 88888.00 2018-11-20 19:13:47.409 324 11484.57 93.92 56817.09 88888.00 2018-11-20 19:13:47.909 324 11484.42 93.90 56817.02 88888.00 2018-11-20 19:13:48.409 324 11484.48 93.92 56816.96 88888.00 2018-11-20 19:13:48.909 324 11484.41 93.85 56816.94 88888.00 2018-11-20 19:13:49.409 324 11484.40 93.87 56816.93 88888.00 2018-11-20 19:13:49.909 324 11484.43 93.89 56816.94 88888.00 2018-11-20 19:13:50.409 324 11484.36 93.83 56816.94 88888.00 2018-11-20 19:13:50.909 324 11484.34 93.81 56816.96 88888.00 2018-11-20 19:13:51.909 324 11484.30 93.85 56816.92 88888.00 2018-11-20 19:13:52.409 324 11484.28 93.93 56816.97 88888.00 2018-11-20 19:13:52.909 324 11484.31 93.96 56816.92 88888.00 2018-11-20 19:13:53.409 324 11484.29 93.93 56816.85 88888.00 2018-11-20 19:13:53.909 324 11484.24 93.90 56816.87 88888.00 2018-11-20 19:13:54.409 324 11484.31 93.83 56816.90 88888.00 2018-11-20 19:13:54.909 324 11484.26 93.85 56816.86 88888.00 2018-11-20 19:13:55.409 324 11484.22 93.87 56816.81 88888.00 2018-11-20 19:13:55.909 324 11484.22 93.92 56816.81 88888.00 2018-11-20 19:13:56.409 324 11484.12 93.93 56816.84 88888.00 2018-11-20 19:13:56.910 324 11484.16 93.89 56816.84 88888.00 2018-11-20 19:13:57.410 324 11484.22 93.92 56816.83 88888.00 2018-11-20 19:13:57.910 324 11484.15 93.92 56816.81 88888.00 2018-11-20 19:13:58.410 324 11484.14 93.96 56816.81 88888.00 2018-11-20 19:13:58.910 324 11484.19 93.96 56816.86 88888.00 2018-11-20 19:13:59.410 324 11484.20 93.93 56816.91 88888.00 2018-11-20 19:13:59.910 324 11484.30 93.96 56816.89 88888.00 2018-11-20 19:14:00.410 324 11484.31 93.95 56816.84 88888.00 2018-11-20 19:14:00.910 324 11484.27 93.97 56816.87 88888.00 2018-11-20 19:14:01.910 324 11484.30 93.97 56816.84 88888.00 2018-11-20 19:14:02.410 324 11484.22 93.97 56816.84 88888.00 2018-11-20 19:14:02.910 324 11484.26 94.01 56816.83 88888.00 2018-11-20 19:14:03.410 324 11484.27 94.02 56816.86 88888.00 2018-11-20 19:14:03.910 324 11484.24 94.04 56816.90 88888.00 2018-11-20 19:14:04.410 324 11484.30 93.94 56816.94 88888.00 2018-11-20 19:14:04.910 324 11484.31 93.82 56816.93 88888.00 2018-11-20 19:14:05.410 324 11484.30 93.95 56816.99 88888.00 2018-11-20 19:14:05.910 324 11484.36 94.06 56816.99 88888.00 2018-11-20 19:14:06.410 324 11484.37 94.06 56816.87 88888.00 2018-11-20 19:14:06.910 324 11484.40 94.03 56816.90 88888.00 2018-11-20 19:14:07.410 324 11484.45 94.03 56817.02 88888.00 2018-11-20 19:14:07.910 324 11484.40 94.03 56817.02 88888.00 2018-11-20 19:14:08.410 324 11484.44 94.06 56817.02 88888.00 2018-11-20 19:14:08.910 324 11484.50 94.08 56817.04 88888.00 2018-11-20 19:14:09.910 324 11484.48 94.11 56817.13 88888.00 2018-11-20 19:14:10.410 324 11484.55 94.13 56817.23 88888.00 2018-11-20 19:14:10.910 324 11484.50 94.11 56817.21 88888.00 2018-11-20 19:14:11.410 324 11484.47 94.13 56817.18 88888.00 2018-11-20 19:14:11.910 324 11484.57 94.11 56817.18 88888.00 2018-11-20 19:14:12.410 324 11484.54 94.10 56817.21 88888.00 2018-11-20 19:14:12.910 324 11484.54 94.13 56817.29 88888.00 2018-11-20 19:14:13.410 324 11484.61 94.11 56817.29 88888.00 2018-11-20 19:14:13.910 324 11484.61 94.11 56817.29 88888.00 2018-11-20 19:14:14.410 324 11484.58 94.13 56817.24 88888.00 2018-11-20 19:14:14.910 324 11484.68 94.16 56817.25 88888.00 2018-11-20 19:14:15.410 324 11484.59 94.17 56817.25 88888.00 2018-11-20 19:14:15.910 324 11484.63 94.16 56817.25 88888.00 2018-11-20 19:14:16.410 324 11484.69 94.11 56817.28 88888.00 2018-11-20 19:14:16.910 324 11484.63 94.13 56817.24 88888.00 2018-11-20 19:14:17.410 324 11484.68 94.15 56817.25 88888.00 2018-11-20 19:14:17.910 324 11484.75 94.16 56817.24 88888.00 2018-11-20 19:14:18.410 324 11484.65 94.11 56817.24 88888.00 2018-11-20 19:14:18.910 324 11484.70 94.13 56817.29 88888.00 2018-11-20 19:14:19.410 324 11484.78 94.08 56817.25 88888.00 2018-11-20 19:14:19.910 324 11484.76 94.06 56817.19 88888.00 2018-11-20 19:14:20.410 324 11484.75 94.06 56817.12 88888.00 2018-11-20 19:14:20.910 324 11484.82 94.04 56817.15 88888.00 2018-11-20 19:14:21.410 324 11484.73 94.09 56817.15 88888.00 2018-11-20 19:14:21.910 324 11484.77 94.09 56817.17 88888.00 2018-11-20 19:14:22.410 324 11484.78 94.02 56817.09 88888.00 2018-11-20 19:14:23.410 324 11484.70 94.04 56817.10 88888.00 2018-11-20 19:14:23.910 324 11484.71 94.03 56817.06 88888.00 2018-11-20 19:14:24.410 324 11484.66 94.00 56817.04 88888.00 2018-11-20 19:14:24.910 324 11484.72 94.00 56817.05 88888.00 2018-11-20 19:14:25.410 324 11484.75 94.00 56816.99 88888.00 2018-11-20 19:14:25.910 324 11484.76 94.00 56816.94 88888.00 2018-11-20 19:14:26.410 324 11484.72 93.95 56816.89 88888.00 2018-11-20 19:14:26.910 324 11484.70 93.93 56816.91 88888.00 2018-11-20 19:14:27.410 324 11484.62 93.90 56816.89 88888.00 2018-11-20 19:14:27.910 324 11484.68 93.93 56816.85 88888.00 2018-11-20 19:14:28.410 324 11484.71 93.87 56816.85 88888.00 2018-11-20 19:14:28.910 324 11484.68 93.92 56816.87 88888.00 2018-11-20 19:14:29.410 324 11484.80 93.92 56816.91 88888.00 2018-11-20 19:14:29.910 324 11484.76 93.85 56816.83 88888.00 2018-11-20 19:14:30.410 324 11484.71 93.85 56816.79 88888.00 2018-11-20 19:14:30.910 324 11484.75 93.80 56816.78 88888.00 2018-11-20 19:14:31.410 324 11484.70 93.85 56816.76 88888.00 2018-11-20 19:14:31.910 324 11484.66 93.86 56816.77 88888.00 2018-11-20 19:14:32.410 324 11484.77 93.86 56816.81 88888.00 2018-11-20 19:14:32.910 324 11484.79 93.87 56816.86 88888.00 2018-11-20 19:14:33.410 324 11484.73 93.85 56816.84 88888.00 2018-11-20 19:14:33.910 324 11484.70 93.88 56816.80 88888.00 2018-11-20 19:14:34.410 324 11484.65 93.88 56816.87 88888.00 2018-11-20 19:14:34.910 324 11484.63 93.93 56816.98 88888.00 2018-11-20 19:14:35.410 324 11484.70 93.93 56817.02 88888.00 2018-11-20 19:14:35.910 324 11484.72 93.93 56817.05 88888.00 2018-11-20 19:14:36.410 324 11484.75 93.93 56817.06 88888.00 2018-11-20 19:14:36.910 324 11484.73 93.92 56817.05 88888.00 2018-11-20 19:14:37.410 324 11484.66 93.92 56817.12 88888.00 2018-11-20 19:14:37.910 324 11484.66 93.93 56817.17 88888.00 2018-11-20 19:14:38.410 324 11484.72 93.89 56817.13 88888.00 2018-11-20 19:14:38.910 324 11484.66 93.92 56817.11 88888.00 2018-11-20 19:14:39.410 324 11484.70 93.93 56817.10 88888.00 2018-11-20 19:14:39.910 324 11484.77 93.96 56817.18 88888.00 2018-11-20 19:14:40.410 324 11484.71 94.01 56817.21 88888.00 2018-11-20 19:14:40.910 324 11484.77 94.00 56817.21 88888.00 2018-11-20 19:14:41.410 324 11484.78 94.01 56817.19 88888.00 2018-11-20 19:14:41.910 324 11484.70 94.04 56817.22 88888.00 2018-11-20 19:14:42.410 324 11484.80 94.09 56817.29 88888.00 2018-11-20 19:14:42.910 324 11484.84 94.03 56817.25 88888.00 2018-11-20 19:14:43.410 324 11484.72 94.04 56817.25 88888.00 2018-11-20 19:14:43.910 324 11484.69 94.06 56817.30 88888.00 2018-11-20 19:14:44.410 324 11484.80 94.00 56817.34 88888.00 2018-11-20 19:14:44.910 324 11484.79 94.02 56817.36 88888.00 2018-11-20 19:14:45.410 324 11484.83 94.02 56817.36 88888.00 2018-11-20 19:14:45.910 324 11484.86 94.00 56817.42 88888.00 2018-11-20 19:14:46.410 324 11484.80 93.97 56817.43 88888.00 2018-11-20 19:14:46.910 324 11484.80 94.04 56817.47 88888.00 2018-11-20 19:14:47.410 324 11484.85 94.03 56817.51 88888.00 2018-11-20 19:14:47.910 324 11484.78 94.04 56817.47 88888.00 2018-11-20 19:14:48.410 324 11484.86 94.08 56817.47 88888.00 2018-11-20 19:14:48.910 324 11484.87 94.04 56817.45 88888.00 2018-11-20 19:14:49.410 324 11484.85 94.06 56817.49 88888.00 2018-11-20 19:14:49.910 324 11484.94 94.08 56817.53 88888.00 2018-11-20 19:14:50.410 324 11484.92 94.08 56817.54 88888.00 2018-11-20 19:14:50.910 324 11484.85 94.08 56817.54 88888.00 2018-11-20 19:14:51.410 324 11484.89 94.10 56817.51 88888.00 2018-11-20 19:14:51.910 324 11484.91 94.10 56817.48 88888.00 2018-11-20 19:14:52.410 324 11484.87 94.13 56817.53 88888.00 2018-11-20 19:14:52.910 324 11484.96 94.17 56817.54 88888.00 2018-11-20 19:14:53.410 324 11484.94 94.17 56817.57 88888.00 2018-11-20 19:14:53.910 324 11484.92 94.19 56817.56 88888.00 2018-11-20 19:14:54.410 324 11485.00 94.20 56817.54 88888.00 2018-11-20 19:14:54.910 324 11484.94 94.20 56817.47 88888.00 2018-11-20 19:14:55.410 324 11484.96 94.16 56817.44 88888.00 2018-11-20 19:14:55.910 324 11485.05 94.13 56817.44 88888.00 2018-11-20 19:14:56.410 324 11485.00 94.15 56817.45 88888.00 2018-11-20 19:14:56.910 324 11485.03 94.15 56817.49 88888.00 2018-11-20 19:14:57.410 324 11485.10 94.11 56817.51 88888.00 2018-11-20 19:14:57.910 324 11485.04 94.09 56817.54 88888.00 2018-11-20 19:14:58.410 324 11485.01 94.10 56817.53 88888.00 2018-11-20 19:14:58.910 324 11485.10 94.07 56817.48 88888.00 2018-11-20 19:14:59.410 324 11485.01 94.10 56817.48 88888.00 2018-11-20 19:14:59.910 324 11485.01 94.09 56817.44 88888.00 2018-11-20 19:15:00.410 324 11485.06 94.04 56817.38 88888.00 2018-11-20 19:15:00.910 324 11485.01 94.00 56817.42 88888.00 2018-11-20 19:15:01.410 324 11485.03 94.03 56817.39 88888.00 2018-11-20 19:15:01.910 324 11485.05 94.01 56817.36 88888.00 2018-11-20 19:15:02.410 324 11484.99 94.00 56817.36 88888.00 2018-11-20 19:15:02.910 324 11484.99 93.97 56817.36 88888.00 2018-11-20 19:15:03.410 324 11485.01 93.95 56817.29 88888.00 2018-11-20 19:15:03.910 324 11484.98 93.99 56817.32 88888.00 2018-11-20 19:15:04.410 324 11485.00 93.99 56817.32 88888.00 2018-11-20 19:15:04.910 324 11485.04 93.94 56817.32 88888.00 2018-11-20 19:15:05.410 324 11485.03 93.94 56817.32 88888.00 2018-11-20 19:15:05.910 324 11485.04 93.95 56817.31 88888.00 2018-11-20 19:15:06.410 324 11485.08 93.93 56817.30 88888.00 2018-11-20 19:15:06.910 324 11484.99 93.89 56817.26 88888.00 2018-11-20 19:15:07.410 324 11485.08 93.90 56817.25 88888.00 2018-11-20 19:15:07.910 324 11485.12 93.89 56817.26 88888.00 2018-11-20 19:15:08.410 324 11485.05 93.88 56817.23 88888.00 2018-11-20 19:15:08.910 324 11485.13 93.87 56817.22 88888.00 2018-11-20 19:15:09.410 324 11485.16 93.88 56817.22 88888.00 2018-11-20 19:15:09.910 324 11485.08 93.89 56817.26 88888.00 2018-11-20 19:15:10.410 324 11485.12 93.87 56817.36 88888.00 2018-11-20 19:15:10.910 324 11485.08 93.92 56817.45 88888.00 2018-11-20 19:15:11.410 324 11485.10 93.95 56817.41 88888.00 2018-11-20 19:15:11.910 324 11485.19 93.97 56817.39 88888.00 2018-11-20 19:15:12.410 324 11485.24 93.92 56817.43 88888.00 2018-11-20 19:15:12.910 324 11485.31 93.93 56817.49 88888.00 2018-11-20 19:15:13.410 324 11485.33 93.96 56817.50 88888.00 2018-11-20 19:15:13.910 324 11485.28 93.94 56817.53 88888.00 2018-11-20 19:15:14.410 324 11485.28 94.01 56817.63 88888.00 2018-11-20 19:15:14.910 324 11485.38 93.97 56817.63 88888.00 2018-11-20 19:15:15.410 324 11485.33 93.96 56817.61 88888.00 2018-11-20 19:15:15.910 324 11485.35 93.99 56817.66 88888.00 2018-11-20 19:15:16.410 324 11485.47 93.99 56817.73 88888.00 2018-11-20 19:15:16.910 324 11485.42 94.06 56817.73 88888.00 2018-11-20 19:15:17.410 324 11485.39 94.13 56817.79 88888.00 2018-11-20 19:15:17.910 324 11485.46 94.14 56817.79 88888.00 2018-11-20 19:15:18.410 324 11485.41 94.09 56817.84 88888.00 2018-11-20 19:15:18.910 324 11485.52 94.13 56817.88 88888.00 2018-11-20 19:15:19.410 324 11485.60 94.15 56817.93 88888.00 2018-11-20 19:15:19.910 324 11485.55 94.16 56817.95 88888.00 2018-11-20 19:15:20.410 324 11485.53 94.21 56817.99 88888.00 2018-11-20 19:15:20.910 324 11485.58 94.19 56817.98 88888.00 2018-11-20 19:15:21.410 324 11485.58 94.21 56817.95 88888.00 2018-11-20 19:15:21.910 324 11485.60 94.24 56818.01 88888.00 2018-11-20 19:15:22.410 324 11485.65 94.22 56818.02 88888.00 2018-11-20 19:15:22.910 324 11485.63 94.20 56818.01 88888.00 2018-11-20 19:15:23.410 324 11485.66 94.22 56818.05 88888.00 2018-11-20 19:15:23.910 324 11485.67 94.24 56818.09 88888.00 2018-11-20 19:15:24.410 324 11485.63 94.23 56818.11 88888.00 2018-11-20 19:15:24.910 324 11485.65 94.23 56818.14 88888.00 2018-11-20 19:15:25.410 324 11485.75 94.23 56818.16 88888.00 2018-11-20 19:15:25.910 324 11485.72 94.26 56818.16 88888.00 2018-11-20 19:15:26.410 324 11485.77 94.27 56818.15 88888.00 2018-11-20 19:15:26.910 324 11485.80 94.26 56818.18 88888.00 2018-11-20 19:15:27.410 324 11485.80 94.29 56818.22 88888.00 2018-11-20 19:15:27.910 324 11485.88 94.28 56818.27 88888.00 2018-11-20 19:15:28.410 324 11485.80 94.13 56818.27 88888.00 2018-11-20 19:15:28.910 324 11485.81 94.20 56818.30 88888.00 2018-11-20 19:15:29.410 324 11485.90 94.34 56818.34 88888.00 2018-11-20 19:15:29.910 324 11485.91 94.35 56818.35 88888.00 2018-11-20 19:15:30.410 324 11485.90 94.34 56818.35 88888.00 2018-11-20 19:15:30.910 324 11485.96 94.31 56818.38 88888.00 2018-11-20 19:15:31.410 324 11485.96 94.29 56818.43 88888.00 2018-11-20 19:15:31.910 324 11485.90 94.33 56818.43 88888.00 2018-11-20 19:15:32.410 324 11486.00 94.33 56818.44 88888.00 2018-11-20 19:15:32.910 324 11485.96 94.30 56818.44 88888.00 2018-11-20 19:15:33.410 324 11485.94 94.31 56818.45 88888.00 2018-11-20 19:15:33.910 324 11485.96 94.28 56818.47 88888.00 2018-11-20 19:15:34.410 324 11485.90 94.21 56818.48 88888.00 2018-11-20 19:15:34.910 324 11485.93 94.21 56818.47 88888.00 2018-11-20 19:15:35.410 324 11485.97 94.29 56818.45 88888.00 2018-11-20 19:15:36.410 324 11485.93 94.27 56818.48 88888.00 2018-11-20 19:15:36.910 324 11485.97 94.28 56818.51 88888.00 2018-11-20 19:15:37.410 324 11485.96 94.27 56818.47 88888.00 2018-11-20 19:15:37.910 324 11486.02 94.30 56818.46 88888.00 2018-11-20 19:15:38.410 324 11486.07 94.30 56818.46 88888.00 2018-11-20 19:15:38.910 324 11486.01 94.28 56818.47 88888.00 2018-11-20 19:15:39.410 324 11486.00 94.28 56818.47 88888.00 2018-11-20 19:15:39.910 324 11486.04 94.27 56818.50 88888.00 2018-11-20 19:15:40.410 324 11485.97 94.27 56818.52 88888.00 2018-11-20 19:15:40.910 324 11485.96 94.29 56818.51 88888.00 2018-11-20 19:15:41.410 324 11486.03 94.28 56818.50 88888.00 2018-11-20 19:15:41.910 324 11485.97 94.30 56818.47 88888.00 2018-11-20 19:15:42.410 324 11485.94 94.31 56818.50 88888.00 2018-11-20 19:15:42.910 324 11485.96 94.23 56818.46 88888.00 2018-11-20 19:15:43.410 324 11485.95 94.22 56818.47 88888.00 2018-11-20 19:15:43.910 324 11485.91 94.27 56818.54 88888.00 2018-11-20 19:15:44.410 324 11485.96 94.24 56818.54 88888.00 2018-11-20 19:15:44.910 324 11485.95 94.24 56818.50 88888.00 2018-11-20 19:15:45.410 324 11485.88 94.29 56818.45 88888.00 2018-11-20 19:15:45.910 324 11485.88 94.22 56818.48 88888.00 2018-11-20 19:15:46.410 324 11485.89 94.15 56818.48 88888.00 2018-11-20 19:15:46.910 324 11485.86 94.19 56818.45 88888.00 2018-11-20 19:15:47.410 324 11485.83 94.20 56818.45 88888.00 2018-11-20 19:15:47.910 324 11485.81 94.16 56818.39 88888.00 2018-11-20 19:15:48.410 324 11485.80 94.15 56818.38 88888.00 2018-11-20 19:15:48.910 324 11485.80 94.11 56818.37 88888.00 2018-11-20 19:15:49.410 324 11485.72 94.11 56818.40 88888.00 2018-11-20 19:15:49.910 324 11485.79 94.16 56818.38 88888.00 2018-11-20 19:15:50.410 324 11485.77 94.15 56818.39 88888.00 2018-11-20 19:15:50.910 324 11485.68 94.20 56818.40 88888.00 2018-11-20 19:15:51.410 324 11485.74 94.20 56818.35 88888.00 2018-11-20 19:15:51.910 324 11485.77 94.20 56818.37 88888.00 2018-11-20 19:15:52.410 324 11485.70 94.20 56818.39 88888.00 2018-11-20 19:15:52.910 324 11485.69 94.19 56818.39 88888.00 2018-11-20 19:15:53.410 324 11485.75 94.19 56818.37 88888.00 2018-11-20 19:15:53.910 324 11485.67 94.21 56818.35 88888.00 2018-11-20 19:15:54.410 324 11485.73 94.19 56818.39 88888.00 2018-11-20 19:15:54.910 324 11485.72 94.19 56818.39 88888.00 2018-11-20 19:15:55.410 324 11485.72 94.14 56818.37 88888.00 2018-11-20 19:15:55.910 324 11485.81 94.20 56818.37 88888.00 2018-11-20 19:15:56.410 324 11485.77 94.17 56818.38 88888.00 2018-11-20 19:15:56.910 324 11485.73 94.20 56818.35 88888.00 2018-11-20 19:15:57.410 324 11485.81 94.20 56818.31 88888.00 2018-11-20 19:15:57.910 324 11485.81 94.20 56818.30 88888.00 2018-11-20 19:15:58.410 324 11485.77 94.21 56818.39 88888.00 2018-11-20 19:15:58.910 324 11485.82 94.17 56818.41 88888.00 2018-11-20 19:15:59.410 324 11485.79 94.21 56818.39 88888.00 2018-11-20 19:15:59.910 324 11485.82 94.24 56818.39 88888.00 2018-11-20 19:16:00.410 324 11485.88 94.27 56818.39 88888.00 2018-11-20 19:16:00.910 324 11485.81 94.24 56818.38 88888.00 2018-11-20 19:16:01.411 324 11485.77 94.29 56818.37 88888.00 2018-11-20 19:16:01.911 324 11485.82 94.31 56818.34 88888.00 2018-11-20 19:16:02.411 324 11485.84 94.28 56818.32 88888.00 2018-11-20 19:16:02.911 324 11485.86 94.29 56818.32 88888.00 2018-11-20 19:16:03.411 324 11485.93 94.33 56818.35 88888.00 2018-11-20 19:16:03.911 324 11485.93 94.34 56818.39 88888.00 2018-11-20 19:16:04.411 324 11485.95 94.40 56818.41 88888.00 2018-11-20 19:16:04.911 324 11486.02 94.35 56818.47 88888.00 2018-11-20 19:16:05.411 324 11485.96 94.31 56818.48 88888.00 2018-11-20 19:16:05.911 324 11486.00 94.31 56818.56 88888.00 2018-11-20 19:16:06.411 324 11485.98 94.17 56818.56 88888.00 2018-11-20 19:16:06.911 324 11485.95 94.06 56818.52 88888.00 2018-11-20 19:16:08.411 324 11486.03 94.37 56818.66 88888.00 2018-11-20 19:16:08.911 324 11486.15 94.38 56818.73 88888.00 2018-11-20 19:16:09.411 324 11486.17 94.44 56818.67 88888.00 2018-11-20 19:16:09.911 324 11486.16 94.48 56818.69 88888.00 2018-11-20 19:16:10.411 324 11486.21 94.49 56818.73 88888.00 2018-11-20 19:16:10.911 324 11486.21 94.49 56818.70 88888.00 2018-11-20 19:16:11.411 324 11486.16 94.50 56818.69 88888.00 2018-11-20 19:16:11.911 324 11486.23 94.53 56818.76 88888.00 2018-11-20 19:16:12.411 324 11486.24 94.49 56818.76 88888.00 2018-11-20 19:16:12.911 324 11486.24 94.44 56818.70 88888.00 2018-11-20 19:16:13.411 324 11486.31 94.43 56818.69 88888.00 2018-11-20 19:16:13.911 324 11486.32 94.44 56818.77 88888.00 2018-11-20 19:16:14.411 324 11486.32 94.44 56818.82 88888.00 2018-11-20 19:16:14.911 324 11486.36 94.49 56818.86 88888.00 2018-11-20 19:16:15.411 324 11486.37 94.50 56818.88 88888.00 2018-11-20 19:16:15.911 324 11486.38 94.48 56818.86 88888.00 2018-11-20 19:16:16.411 324 11486.49 94.48 56818.92 88888.00 2018-11-20 19:16:16.911 324 11486.45 94.50 56818.96 88888.00 2018-11-20 19:16:17.411 324 11486.42 94.53 56818.96 88888.00 2018-11-20 19:16:17.911 324 11486.48 94.56 56818.93 88888.00 2018-11-20 19:16:18.411 324 11486.44 94.60 56818.90 88888.00 2018-11-20 19:16:18.911 324 11486.50 94.58 56818.89 88888.00 2018-11-20 19:16:19.411 324 11486.69 94.62 56818.89 88888.00 2018-11-20 19:16:19.911 324 11486.67 94.62 56818.85 88888.00 2018-11-20 19:16:20.411 324 11486.62 94.63 56818.83 88888.00 2018-11-20 19:16:20.911 324 11486.66 94.62 56818.85 88888.00 2018-11-20 19:16:21.411 324 11486.67 94.62 56818.86 88888.00 2018-11-20 19:16:21.911 324 11486.69 94.62 56818.83 88888.00 2018-11-20 19:16:22.411 324 11486.74 94.58 56818.85 88888.00 2018-11-20 19:16:22.911 324 11486.74 94.60 56818.78 88888.00 2018-11-20 19:16:23.411 324 11486.77 94.62 56818.77 88888.00 2018-11-20 19:16:23.911 324 11486.79 94.63 56818.80 88888.00 2018-11-20 19:16:24.411 324 11486.77 94.64 56818.77 88888.00 2018-11-20 19:16:24.911 324 11486.77 94.64 56818.70 88888.00 2018-11-20 19:16:25.411 324 11486.84 94.67 56818.75 88888.00 2018-11-20 19:16:25.911 324 11486.81 94.70 56818.82 88888.00 2018-11-20 19:16:26.411 324 11486.84 94.78 56818.77 88888.00 2018-11-20 19:16:26.911 324 11486.86 94.77 56818.77 88888.00 2018-11-20 19:16:27.411 324 11486.87 94.76 56818.73 88888.00 2018-11-20 19:16:27.911 324 11486.92 94.77 56818.73 88888.00 2018-11-20 19:16:28.411 324 11486.99 94.77 56818.70 88888.00 2018-11-20 19:16:28.911 324 11486.90 94.77 56818.71 88888.00 2018-11-20 19:16:29.411 324 11486.88 94.84 56818.70 88888.00 2018-11-20 19:16:29.911 324 11487.00 94.81 56818.69 88888.00 2018-11-20 19:16:30.411 324 11486.93 94.76 56818.66 88888.00 2018-11-20 19:16:30.911 324 11487.01 94.78 56818.60 88888.00 2018-11-20 19:16:31.411 324 11486.97 94.83 56818.61 88888.00 2018-11-20 19:16:31.911 324 11486.90 94.83 56818.63 88888.00 2018-11-20 19:16:32.411 324 11486.95 94.76 56818.60 88888.00 2018-11-20 19:16:32.911 324 11487.01 94.76 56818.47 88888.00 2018-11-20 19:16:33.411 324 11487.01 94.79 56818.48 88888.00 2018-11-20 19:16:33.911 324 11487.06 94.83 56818.52 88888.00 2018-11-20 19:16:34.411 324 11487.01 94.82 56818.53 88888.00 2018-11-20 19:16:34.911 324 11486.98 94.82 56818.53 88888.00 2018-11-20 19:16:35.411 324 11487.07 94.84 56818.61 88888.00 2018-11-20 19:16:35.911 324 11487.13 94.81 56818.58 88888.00 2018-11-20 19:16:36.411 324 11487.09 94.81 56818.56 88888.00 2018-11-20 19:16:36.911 324 11487.18 94.85 56818.57 88888.00 2018-11-20 19:16:37.411 324 11487.13 94.87 56818.51 88888.00 2018-11-20 19:16:37.911 324 11487.11 94.89 56818.50 88888.00 2018-11-20 19:16:38.411 324 11487.15 94.92 56818.48 88888.00 2018-11-20 19:16:38.911 324 11487.09 94.94 56818.48 88888.00 2018-11-20 19:16:39.411 324 11487.08 94.99 56818.53 88888.00 2018-11-20 19:16:39.911 324 11487.19 94.95 56818.53 88888.00 2018-11-20 19:16:40.411 324 11487.15 94.90 56818.56 88888.00 2018-11-20 19:16:40.911 324 11487.11 94.94 56818.54 88888.00 2018-11-20 19:16:41.411 324 11487.19 94.95 56818.56 88888.00 2018-11-20 19:16:41.911 324 11487.11 94.88 56818.50 88888.00 2018-11-20 19:16:42.411 324 11487.11 94.89 56818.46 88888.00 2018-11-20 19:16:42.911 324 11487.19 94.89 56818.52 88888.00 2018-11-20 19:16:43.411 324 11487.12 94.85 56818.53 88888.00 2018-11-20 19:16:43.911 324 11487.12 94.88 56818.57 88888.00 2018-11-20 19:16:44.411 324 11487.19 94.94 56818.52 88888.00 2018-11-20 19:16:44.911 324 11487.09 94.95 56818.48 88888.00 2018-11-20 19:16:45.411 324 11487.14 94.97 56818.50 88888.00 2018-11-20 19:16:45.911 324 11487.21 94.91 56818.53 88888.00 2018-11-20 19:16:46.411 324 11487.14 94.94 56818.53 88888.00 2018-11-20 19:16:46.911 324 11487.13 94.96 56818.53 88888.00 2018-11-20 19:16:47.411 324 11487.16 94.94 56818.50 88888.00 2018-11-20 19:16:47.911 324 11487.07 94.87 56818.48 88888.00 2018-11-20 19:16:48.411 324 11487.13 94.89 56818.47 88888.00 2018-11-20 19:16:48.911 324 11487.14 94.87 56818.50 88888.00 2018-11-20 19:16:49.411 324 11487.13 94.88 56818.47 88888.00 2018-11-20 19:16:49.911 324 11487.14 94.96 56818.47 88888.00 2018-11-20 19:16:50.411 324 11487.15 94.90 56818.43 88888.00 2018-11-20 19:16:50.911 324 11487.09 94.82 56818.40 88888.00 2018-11-20 19:16:51.411 324 11487.12 94.82 56818.40 88888.00 2018-11-20 19:16:51.911 324 11487.19 94.78 56818.39 88888.00 2018-11-20 19:16:52.411 324 11487.14 94.77 56818.34 88888.00 2018-11-20 19:16:52.911 324 11487.19 94.84 56818.32 88888.00 2018-11-20 19:16:53.411 324 11487.16 94.81 56818.28 88888.00 2018-11-20 19:16:53.911 324 11487.12 94.84 56818.28 88888.00 2018-11-20 19:16:54.411 324 11487.18 94.81 56818.27 88888.00 2018-11-20 19:16:54.911 324 11487.18 94.84 56818.27 88888.00 2018-11-20 19:16:55.411 324 11487.16 94.83 56818.28 88888.00 2018-11-20 19:16:55.911 324 11487.23 94.81 56818.21 88888.00 2018-11-20 19:16:56.411 324 11487.19 94.79 56818.18 88888.00 2018-11-20 19:16:56.911 324 11487.19 94.87 56818.21 88888.00 2018-11-20 19:16:57.411 324 11487.25 94.92 56818.15 88888.00 2018-11-20 19:16:57.911 324 11487.20 94.89 56818.12 88888.00 2018-11-20 19:16:58.411 324 11487.19 94.83 56818.09 88888.00 2018-11-20 19:16:59.411 324 11487.27 94.83 56818.09 88888.00 2018-11-20 19:16:59.911 324 11487.26 94.83 56818.06 88888.00 2018-11-20 19:17:00.411 324 11487.35 94.85 56818.06 88888.00 2018-11-20 19:17:00.911 324 11487.29 94.88 56818.08 88888.00 2018-11-20 19:17:01.411 324 11487.30 94.88 56818.15 88888.00 2018-11-20 19:17:01.911 324 11487.40 94.95 56818.14 88888.00 2018-11-20 19:17:02.411 324 11487.39 94.96 56818.15 88888.00 2018-11-20 19:17:02.911 324 11487.41 94.96 56818.11 88888.00 2018-11-20 19:17:03.411 324 11487.53 94.97 56818.16 88888.00 2018-11-20 19:17:03.911 324 11487.47 94.99 56818.22 88888.00 2018-11-20 19:17:04.411 324 11487.51 95.01 56818.22 88888.00 2018-11-20 19:17:04.911 324 11487.56 95.03 56818.28 88888.00 2018-11-20 19:17:05.411 324 11487.56 95.05 56818.25 88888.00 2018-11-20 19:17:05.911 324 11487.61 95.10 56818.24 88888.00 2018-11-20 19:17:06.411 324 11487.63 95.08 56818.18 88888.00 2018-11-20 19:17:06.911 324 11487.57 95.08 56818.25 88888.00 2018-11-20 19:17:07.411 324 11487.65 95.11 56818.28 88888.00 2018-11-20 19:17:07.911 324 11487.72 95.15 56818.20 88888.00 2018-11-20 19:17:08.411 324 11487.69 95.21 56818.21 88888.00 2018-11-20 19:17:08.911 324 11487.72 95.22 56818.27 88888.00 2018-11-20 19:17:09.411 324 11487.77 95.21 56818.27 88888.00 2018-11-20 19:17:09.911 324 11487.74 95.21 56818.22 88888.00 2018-11-20 19:17:10.411 324 11487.71 95.25 56818.21 88888.00 2018-11-20 19:17:10.911 324 11487.72 95.28 56818.21 88888.00 2018-11-20 19:17:11.411 324 11487.63 95.22 56818.25 88888.00 2018-11-20 19:17:11.911 324 11487.69 95.23 56818.19 88888.00 2018-11-20 19:17:12.411 324 11487.75 95.23 56818.18 88888.00 2018-11-20 19:17:12.911 324 11487.72 95.23 56818.19 88888.00 2018-11-20 19:17:13.411 324 11487.71 95.25 56818.18 88888.00 2018-11-20 19:17:13.911 324 11487.71 95.28 56818.14 88888.00 2018-11-20 19:17:14.411 324 11487.65 95.30 56818.18 88888.00 2018-11-20 19:17:14.911 324 11487.71 95.26 56818.20 88888.00 2018-11-20 19:17:15.411 324 11487.75 95.22 56818.18 88888.00 2018-11-20 19:17:15.911 324 11487.68 95.24 56818.15 88888.00 2018-11-20 19:17:16.411 324 11487.75 95.31 56818.09 88888.00 2018-11-20 19:17:16.911 324 11487.71 95.32 56818.02 88888.00 2018-11-20 19:17:17.411 324 11487.71 95.36 56818.06 88888.00 2018-11-20 19:17:17.911 324 11487.74 95.35 56818.03 88888.00 2018-11-20 19:17:18.411 324 11487.68 95.30 56817.99 88888.00 2018-11-20 19:17:18.911 324 11487.65 95.36 56817.96 88888.00 2018-11-20 19:17:19.411 324 11487.76 95.40 56817.94 88888.00 2018-11-20 19:17:19.911 324 11487.71 95.42 56817.93 88888.00 2018-11-20 19:17:20.411 324 11487.69 95.38 56817.90 88888.00 2018-11-20 19:17:20.911 324 11487.74 95.38 56817.89 88888.00 2018-11-20 19:17:21.411 324 11487.70 95.36 56817.84 88888.00 2018-11-20 19:17:21.911 324 11487.71 95.43 56817.82 88888.00 2018-11-20 19:17:22.411 324 11487.75 95.42 56817.84 88888.00 2018-11-20 19:17:22.911 324 11487.74 95.37 56817.82 88888.00 2018-11-20 19:17:23.411 324 11487.69 95.37 56817.79 88888.00 2018-11-20 19:17:23.911 324 11487.76 95.35 56817.69 88888.00 2018-11-20 19:17:24.411 324 11487.68 95.33 56817.62 88888.00 2018-11-20 19:17:24.911 324 11487.69 95.32 56817.55 88888.00 2018-11-20 19:17:25.411 324 11487.69 95.32 56817.49 88888.00 2018-11-20 19:17:25.911 324 11487.64 95.28 56817.43 88888.00 2018-11-20 19:17:26.411 324 11487.65 95.29 56817.39 88888.00 2018-11-20 19:17:26.911 324 11487.70 95.30 56817.32 88888.00 2018-11-20 19:17:27.411 324 11487.67 95.31 56817.26 88888.00 2018-11-20 19:17:27.911 324 11487.62 95.28 56817.19 88888.00 2018-11-20 19:17:28.411 324 11487.63 95.25 56817.15 88888.00 2018-11-20 19:17:28.911 324 11487.61 95.21 56817.12 88888.00 2018-11-20 19:17:29.411 324 11487.64 95.22 56817.09 88888.00 2018-11-20 19:17:29.911 324 11487.65 95.12 56817.04 88888.00 2018-11-20 19:17:30.911 324 11487.60 95.12 56816.87 88888.00 2018-11-20 19:17:31.411 324 11487.56 95.09 56816.91 88888.00 2018-11-20 19:17:31.911 324 11487.47 95.08 56816.91 88888.00 2018-11-20 19:17:32.411 324 11487.49 95.09 56816.84 88888.00 2018-11-20 19:17:32.911 324 11487.48 95.06 56816.76 88888.00 2018-11-20 19:17:33.411 324 11487.37 95.05 56816.67 88888.00 2018-11-20 19:17:33.911 324 11487.39 95.06 56816.68 88888.00 2018-11-20 19:17:34.411 324 11487.41 95.03 56816.70 88888.00 2018-11-20 19:17:34.911 324 11487.39 95.01 56816.72 88888.00 2018-11-20 19:17:35.411 324 11487.43 95.01 56816.70 88888.00 2018-11-20 19:17:35.911 324 11487.44 94.98 56816.72 88888.00 2018-11-20 19:17:36.411 324 11487.44 95.04 56816.70 88888.00 2018-11-20 19:17:36.911 324 11487.49 95.01 56816.68 88888.00 2018-11-20 19:17:37.411 324 11487.47 94.92 56816.67 88888.00 2018-11-20 19:17:37.911 324 11487.42 94.94 56816.73 88888.00 2018-11-20 19:17:38.411 324 11487.46 94.94 56816.77 88888.00 2018-11-20 19:17:38.911 324 11487.39 94.97 56816.78 88888.00 2018-11-20 19:17:39.411 324 11487.39 95.01 56816.81 88888.00 2018-11-20 19:17:39.911 324 11487.51 95.03 56816.86 88888.00 2018-11-20 19:17:40.411 324 11487.49 95.03 56816.93 88888.00 2018-11-20 19:17:40.911 324 11487.50 95.01 56816.99 88888.00 2018-11-20 19:17:41.411 324 11487.62 95.01 56817.03 88888.00 2018-11-20 19:17:41.911 324 11487.58 94.99 56817.06 88888.00 2018-11-20 19:17:42.411 324 11487.58 95.02 56817.06 88888.00 2018-11-20 19:17:42.911 324 11487.71 95.11 56817.07 88888.00 2018-11-20 19:17:43.411 324 11487.63 95.09 56817.19 88888.00 2018-11-20 19:17:43.911 324 11487.68 95.09 56817.19 88888.00 2018-11-20 19:17:44.411 324 11487.78 95.09 56817.26 88888.00 2018-11-20 19:17:44.911 324 11487.68 95.08 56817.34 88888.00 2018-11-20 19:17:45.411 324 11487.71 95.12 56817.42 88888.00 2018-11-20 19:17:45.911 324 11487.76 95.08 56817.45 88888.00 2018-11-20 19:17:46.411 324 11487.72 95.12 56817.53 88888.00 2018-11-20 19:17:46.911 324 11487.83 95.16 56817.62 88888.00 2018-11-20 19:17:47.411 324 11487.84 95.15 56817.66 88888.00 2018-11-20 19:17:47.911 324 11487.76 95.17 56817.63 88888.00 2018-11-20 19:17:48.411 324 11487.76 95.15 56817.63 88888.00 2018-11-20 19:17:48.911 324 11487.82 95.19 56817.67 88888.00 2018-11-20 19:17:49.411 324 11487.82 95.22 56817.73 88888.00 2018-11-20 19:17:49.911 324 11487.84 95.22 56817.79 88888.00 2018-11-20 19:17:50.411 324 11487.91 95.18 56817.83 88888.00 2018-11-20 19:17:50.911 324 11487.88 95.22 56817.83 88888.00 2018-11-20 19:17:51.411 324 11487.92 95.29 56817.90 88888.00 2018-11-20 19:17:51.911 324 11487.94 95.28 56817.96 88888.00 2018-11-20 19:17:52.411 324 11487.90 95.26 56817.99 88888.00 2018-11-20 19:17:52.911 324 11487.97 95.30 56817.98 88888.00 2018-11-20 19:17:53.411 324 11487.99 95.25 56817.98 88888.00 2018-11-20 19:17:53.911 324 11487.98 95.29 56818.01 88888.00 2018-11-20 19:17:54.411 324 11488.08 95.29 56817.99 88888.00 2018-11-20 19:17:54.911 324 11488.08 95.24 56818.01 88888.00 2018-11-20 19:17:55.411 324 11487.97 95.24 56818.01 88888.00 2018-11-20 19:17:55.911 324 11488.03 95.37 56817.99 88888.00 2018-11-20 19:17:56.411 324 11488.04 95.38 56817.99 88888.00 2018-11-20 19:17:56.911 324 11488.03 95.44 56818.02 88888.00 2018-11-20 19:17:57.411 324 11488.15 95.49 56817.99 88888.00 2018-11-20 19:17:57.911 324 11488.13 95.43 56817.90 88888.00 2018-11-20 19:17:58.911 324 11488.15 95.31 56817.86 88888.00 2018-11-20 19:17:59.411 324 11488.15 95.28 56817.81 88888.00 2018-11-20 19:17:59.911 324 11488.10 95.28 56817.79 88888.00 2018-11-20 19:18:00.411 324 11488.11 95.29 56817.71 88888.00 2018-11-20 19:18:00.911 324 11488.08 95.29 56817.64 88888.00 2018-11-20 19:18:01.411 324 11488.08 95.26 56817.58 88888.00 2018-11-20 19:18:01.911 324 11488.11 95.26 56817.54 88888.00 2018-11-20 19:18:02.411 324 11488.06 95.25 56817.43 88888.00 2018-11-20 19:18:02.911 324 11488.01 95.28 56817.41 88888.00 2018-11-20 19:18:03.411 324 11488.04 95.26 56817.30 88888.00 2018-11-20 19:18:03.911 324 11487.99 95.25 56817.19 88888.00 2018-11-20 19:18:04.411 324 11487.98 95.24 56817.16 88888.00 2018-11-20 19:18:04.911 324 11487.99 95.25 56817.10 88888.00 2018-11-20 19:18:05.411 324 11487.94 95.22 56817.07 88888.00 2018-11-20 19:18:05.911 324 11487.99 95.24 56817.06 88888.00 2018-11-20 19:18:06.411 324 11488.03 95.24 56816.98 88888.00 2018-11-20 19:18:06.911 324 11487.99 95.28 56816.92 88888.00 2018-11-20 19:18:07.411 324 11488.02 95.30 56816.87 88888.00 2018-11-20 19:18:07.911 324 11488.02 95.24 56816.84 88888.00 2018-11-20 19:18:08.411 324 11487.87 95.23 56816.91 88888.00 2018-11-20 19:18:08.912 324 11487.94 95.24 56816.94 88888.00 2018-11-20 19:18:09.412 324 11487.96 95.24 56816.92 88888.00 2018-11-20 19:18:09.912 324 11487.88 95.24 56816.90 88888.00 2018-11-20 19:18:10.412 324 11487.97 95.25 56816.84 88888.00 2018-11-20 19:18:10.912 324 11488.01 95.28 56816.86 88888.00 2018-11-20 19:18:11.412 324 11487.94 95.33 56816.83 88888.00 2018-11-20 19:18:11.912 324 11488.02 95.36 56816.83 88888.00 2018-11-20 19:18:12.412 324 11488.02 95.28 56816.77 88888.00 2018-11-20 19:18:12.912 324 11487.96 95.26 56816.78 88888.00 2018-11-20 19:18:13.412 324 11487.99 95.30 56816.78 88888.00 2018-11-20 19:18:13.912 324 11488.01 95.26 56816.72 88888.00 2018-11-20 19:18:14.412 324 11487.92 95.29 56816.80 88888.00 2018-11-20 19:18:14.912 324 11487.99 95.28 56816.78 88888.00 2018-11-20 19:18:15.412 324 11487.99 95.19 56816.71 88888.00 2018-11-20 19:18:15.912 324 11487.92 95.19 56816.74 88888.00 2018-11-20 19:18:16.412 324 11487.94 95.24 56816.71 88888.00 2018-11-20 19:18:16.912 324 11487.88 95.16 56816.70 88888.00 2018-11-20 19:18:17.412 324 11487.81 95.13 56816.65 88888.00 2018-11-20 19:18:17.912 324 11487.83 95.22 56816.65 88888.00 2018-11-20 19:18:18.412 324 11487.75 95.18 56816.65 88888.00 2018-11-20 19:18:18.912 324 11487.71 95.17 56816.67 88888.00 2018-11-20 19:18:19.412 324 11487.72 95.15 56816.67 88888.00 2018-11-20 19:18:19.912 324 11487.71 95.10 56816.68 88888.00 2018-11-20 19:18:20.412 324 11487.62 95.10 56816.68 88888.00 2018-11-20 19:18:20.912 324 11487.68 95.10 56816.64 88888.00 2018-11-20 19:18:21.412 324 11487.61 95.09 56816.66 88888.00 2018-11-20 19:18:22.412 324 11487.61 95.06 56816.67 88888.00 2018-11-20 19:18:22.912 324 11487.53 95.06 56816.64 88888.00 2018-11-20 19:18:23.412 324 11487.53 94.99 56816.67 88888.00 2018-11-20 19:18:23.912 324 11487.50 95.01 56816.74 88888.00 2018-11-20 19:18:24.412 324 11487.41 94.97 56816.78 88888.00 2018-11-20 19:18:24.912 324 11487.42 94.98 56816.85 88888.00 2018-11-20 19:18:25.412 324 11487.43 94.99 56816.84 88888.00 2018-11-20 19:18:25.912 324 11487.34 95.03 56816.85 88888.00 2018-11-20 19:18:26.412 324 11487.39 95.08 56816.94 88888.00 2018-11-20 19:18:26.912 324 11487.39 95.06 56816.97 88888.00 2018-11-20 19:18:27.412 324 11487.30 95.06 56817.02 88888.00 2018-11-20 19:18:27.912 324 11487.34 95.11 56817.04 88888.00 2018-11-20 19:18:28.412 324 11487.39 95.10 56817.05 88888.00 2018-11-20 19:18:28.912 324 11487.27 95.10 56817.12 88888.00 2018-11-20 19:18:29.412 324 11487.25 95.12 56817.18 88888.00 2018-11-20 19:18:29.912 324 11487.29 95.08 56817.22 88888.00 2018-11-20 19:18:30.412 324 11487.28 95.06 56817.22 88888.00 2018-11-20 19:18:30.912 324 11487.33 95.12 56817.24 88888.00 2018-11-20 19:18:31.412 324 11487.33 95.12 56817.28 88888.00 2018-11-20 19:18:31.912 324 11487.26 95.15 56817.24 88888.00 2018-11-20 19:18:32.412 324 11487.27 95.16 56817.26 88888.00 2018-11-20 19:18:32.912 324 11487.30 95.15 56817.32 88888.00 2018-11-20 19:18:33.412 324 11487.30 95.12 56817.41 88888.00 2018-11-20 19:18:33.912 324 11487.36 95.12 56817.44 88888.00 2018-11-20 19:18:34.412 324 11487.37 95.16 56817.49 88888.00 2018-11-20 19:18:34.912 324 11487.30 95.17 56817.55 88888.00 2018-11-20 19:18:35.412 324 11487.37 95.21 56817.58 88888.00 2018-11-20 19:18:35.912 324 11487.35 95.18 56817.57 88888.00 2018-11-20 19:18:36.412 324 11487.34 95.26 56817.56 88888.00 2018-11-20 19:18:36.912 324 11487.42 95.28 56817.63 88888.00 2018-11-20 19:18:37.412 324 11487.37 95.23 56817.64 88888.00 2018-11-20 19:18:37.912 324 11487.35 95.22 56817.63 88888.00 2018-11-20 19:18:38.412 324 11487.43 95.24 56817.68 88888.00 2018-11-20 19:18:38.912 324 11487.40 95.19 56817.62 88888.00 2018-11-20 19:18:39.412 324 11487.33 95.19 56817.58 88888.00 2018-11-20 19:18:39.912 324 11487.36 95.21 56817.58 88888.00 2018-11-20 19:18:40.412 324 11487.35 95.22 56817.67 88888.00 2018-11-20 19:18:40.912 324 11487.34 95.28 56817.68 88888.00 2018-11-20 19:18:41.412 324 11487.36 95.25 56817.68 88888.00 2018-11-20 19:18:41.912 324 11487.30 95.19 56817.69 88888.00 2018-11-20 19:18:42.412 324 11487.28 95.21 56817.69 88888.00 2018-11-20 19:18:42.912 324 11487.37 95.17 56817.61 88888.00 2018-11-20 19:18:43.412 324 11487.36 95.12 56817.50 88888.00 2018-11-20 19:18:43.912 324 11487.37 95.13 56817.53 88888.00 2018-11-20 19:18:44.412 324 11487.40 95.13 56817.49 88888.00 2018-11-20 19:18:44.912 324 11487.30 95.12 56817.45 88888.00 2018-11-20 19:18:45.412 324 11487.33 95.18 56817.44 88888.00 2018-11-20 19:18:45.912 324 11487.41 95.16 56817.39 88888.00 2018-11-20 19:18:46.412 324 11487.39 95.18 56817.43 88888.00 2018-11-20 19:18:46.912 324 11487.43 95.22 56817.41 88888.00 2018-11-20 19:18:47.412 324 11487.46 95.18 56817.37 88888.00 2018-11-20 19:18:47.912 324 11487.39 95.16 56817.37 88888.00 2018-11-20 19:18:48.412 324 11487.44 95.15 56817.32 88888.00 2018-11-20 19:18:48.912 324 11487.54 95.16 56817.25 88888.00 2018-11-20 19:18:49.412 324 11487.48 95.19 56817.21 88888.00 2018-11-20 19:18:49.912 324 11487.54 95.19 56817.24 88888.00 2018-11-20 19:18:50.412 324 11487.63 95.19 56817.25 88888.00 2018-11-20 19:18:50.912 324 11487.57 95.19 56817.18 88888.00 2018-11-20 19:18:51.412 324 11487.62 95.21 56817.16 88888.00 2018-11-20 19:18:51.912 324 11487.68 95.19 56817.18 88888.00 2018-11-20 19:18:52.412 324 11487.67 95.17 56817.16 88888.00 2018-11-20 19:18:52.912 324 11487.70 95.21 56817.19 88888.00 2018-11-20 19:18:53.912 324 11487.71 95.22 56817.11 88888.00 2018-11-20 19:18:54.412 324 11487.74 95.18 56817.15 88888.00 2018-11-20 19:18:54.912 324 11487.76 95.15 56817.09 88888.00 2018-11-20 19:18:55.412 324 11487.78 95.16 56817.04 88888.00 2018-11-20 19:18:55.912 324 11487.85 95.18 56817.02 88888.00 2018-11-20 19:18:56.412 324 11487.88 95.17 56817.04 88888.00 2018-11-20 19:18:56.912 324 11487.83 95.15 56816.99 88888.00 2018-11-20 19:18:57.412 324 11487.84 95.15 56816.98 88888.00 2018-11-20 19:18:57.912 324 11487.82 95.13 56816.98 88888.00 2018-11-20 19:18:58.412 324 11487.81 95.15 56816.98 88888.00 2018-11-20 19:18:58.912 324 11487.88 95.15 56816.94 88888.00 2018-11-20 19:18:59.412 324 11487.89 95.09 56816.91 88888.00 2018-11-20 19:18:59.912 324 11487.84 95.15 56816.91 88888.00 2018-11-20 19:19:00.412 324 11487.88 95.12 56816.93 88888.00 2018-11-20 19:19:00.912 324 11487.87 95.08 56816.91 88888.00 2018-11-20 19:19:01.412 324 11487.83 95.09 56816.89 88888.00 2018-11-20 19:19:01.912 324 11487.87 95.12 56816.89 88888.00 2018-11-20 19:19:02.412 324 11487.89 95.05 56816.90 88888.00 2018-11-20 19:19:02.912 324 11487.84 95.06 56816.91 88888.00 2018-11-20 19:19:03.412 324 11487.87 95.06 56816.91 88888.00 2018-11-20 19:19:03.912 324 11487.84 95.05 56816.84 88888.00 2018-11-20 19:19:04.412 324 11487.83 95.03 56816.78 88888.00 2018-11-20 19:19:04.912 324 11487.84 95.03 56816.77 88888.00 2018-11-20 19:19:05.412 324 11487.78 95.03 56816.76 88888.00 2018-11-20 19:19:05.912 324 11487.82 95.02 56816.85 88888.00 2018-11-20 19:19:06.412 324 11487.85 94.98 56816.86 88888.00 2018-11-20 19:19:06.912 324 11487.77 94.99 56816.87 88888.00 2018-11-20 19:19:07.412 324 11487.78 95.04 56816.89 88888.00 2018-11-20 19:19:07.912 324 11487.79 95.06 56816.86 88888.00 2018-11-20 19:19:08.412 324 11487.72 95.05 56816.93 88888.00 2018-11-20 19:19:08.912 324 11487.70 95.09 56816.97 88888.00 2018-11-20 19:19:09.412 324 11487.76 95.09 56816.97 88888.00 2018-11-20 19:19:09.912 324 11487.67 95.05 56817.00 88888.00 2018-11-20 19:19:10.412 324 11487.65 95.05 56817.05 88888.00 2018-11-20 19:19:10.912 324 11487.64 95.08 56817.06 88888.00 2018-11-20 19:19:11.412 324 11487.56 95.05 56817.15 88888.00 2018-11-20 19:19:11.912 324 11487.56 95.05 56817.16 88888.00 2018-11-20 19:19:12.412 324 11487.56 95.06 56817.13 88888.00 2018-11-20 19:19:12.912 324 11487.44 95.02 56817.19 88888.00 2018-11-20 19:19:13.412 324 11487.43 94.98 56817.28 88888.00 2018-11-20 19:19:13.912 324 11487.50 94.98 56817.31 88888.00 2018-11-20 19:19:14.412 324 11487.41 94.96 56817.29 88888.00 2018-11-20 19:19:14.912 324 11487.40 94.97 56817.32 88888.00 2018-11-20 19:19:15.412 324 11487.35 94.98 56817.35 88888.00 2018-11-20 19:19:15.912 324 11487.25 94.97 56817.39 88888.00 2018-11-20 19:19:16.412 324 11487.36 94.98 56817.39 88888.00 2018-11-20 19:19:16.912 324 11487.34 94.98 56817.49 88888.00 2018-11-20 19:19:17.412 324 11487.19 95.04 56817.56 88888.00 2018-11-20 19:19:17.912 324 11487.27 95.05 56817.60 88888.00 2018-11-20 19:19:18.412 324 11487.22 95.04 56817.63 88888.00 2018-11-20 19:19:18.912 324 11487.12 95.08 56817.64 88888.00 2018-11-20 19:19:19.412 324 11487.22 95.06 56817.74 88888.00 2018-11-20 19:19:19.912 324 11487.16 95.03 56817.86 88888.00 2018-11-20 19:19:20.412 324 11487.12 95.02 56817.93 88888.00 2018-11-20 19:19:20.912 324 11487.13 95.04 56817.94 88888.00 2018-11-20 19:19:21.912 324 11487.06 95.05 56818.02 88888.00 2018-11-20 19:19:22.412 324 11487.05 95.09 56818.03 88888.00 2018-11-20 19:19:22.912 324 11487.07 95.05 56818.07 88888.00 2018-11-20 19:19:23.412 324 11487.05 95.09 56818.14 88888.00 2018-11-20 19:19:23.912 324 11487.06 95.15 56818.22 88888.00 2018-11-20 19:19:24.412 324 11487.01 95.12 56818.25 88888.00 2018-11-20 19:19:24.912 324 11487.00 95.09 56818.28 88888.00 2018-11-20 19:19:25.412 324 11487.01 95.08 56818.30 88888.00 2018-11-20 19:19:25.912 324 11486.97 95.08 56818.37 88888.00 2018-11-20 19:19:26.412 324 11486.98 95.11 56818.40 88888.00 2018-11-20 19:19:26.912 324 11487.08 95.13 56818.39 88888.00 2018-11-20 19:19:27.412 324 11487.02 95.10 56818.40 88888.00 2018-11-20 19:19:27.912 324 11487.00 95.15 56818.41 88888.00 2018-11-20 19:19:28.412 324 11487.08 95.19 56818.46 88888.00 2018-11-20 19:19:28.912 324 11487.04 95.21 56818.48 88888.00 2018-11-20 19:19:29.412 324 11487.05 95.22 56818.48 88888.00 2018-11-20 19:19:29.912 324 11487.04 95.25 56818.48 88888.00 2018-11-20 19:19:30.412 324 11486.98 95.22 56818.45 88888.00 2018-11-20 19:19:30.912 324 11486.97 95.24 56818.44 88888.00 2018-11-20 19:19:31.412 324 11487.04 95.30 56818.40 88888.00 2018-11-20 19:19:31.912 324 11487.02 95.31 56818.38 88888.00 2018-11-20 19:19:32.412 324 11486.99 95.29 56818.38 88888.00 2018-11-20 19:19:32.912 324 11487.04 95.23 56818.32 88888.00 2018-11-20 19:19:33.412 324 11487.00 95.17 56818.26 88888.00 2018-11-20 19:19:33.912 324 11487.00 95.18 56818.22 88888.00 2018-11-20 19:19:34.412 324 11487.07 95.17 56818.21 88888.00 2018-11-20 19:19:35.412 324 11486.95 95.15 56818.18 88888.00 2018-11-20 19:19:35.912 324 11487.01 95.12 56818.20 88888.00 2018-11-20 19:19:36.412 324 11486.93 95.10 56818.11 88888.00 2018-11-20 19:19:36.912 324 11486.91 95.15 56818.06 88888.00 2018-11-20 19:19:37.412 324 11487.05 95.15 56818.02 88888.00 2018-11-20 19:19:37.912 324 11486.99 95.12 56817.95 88888.00 2018-11-20 19:19:38.412 324 11486.95 95.18 56817.93 88888.00 2018-11-20 19:19:38.912 324 11487.00 95.21 56817.93 88888.00 2018-11-20 19:19:39.412 324 11486.95 95.18 56817.94 88888.00 2018-11-20 19:19:39.912 324 11486.97 95.19 56817.96 88888.00 2018-11-20 19:19:40.412 324 11487.01 95.15 56817.90 88888.00 2018-11-20 19:19:40.912 324 11486.97 95.04 56817.84 88888.00 2018-11-20 19:19:41.412 324 11486.99 95.06 56817.88 88888.00 2018-11-20 19:19:41.912 324 11486.98 95.15 56817.94 88888.00 2018-11-20 19:19:42.412 324 11486.91 95.13 56817.95 88888.00 2018-11-20 19:19:42.912 324 11486.95 95.17 56817.92 88888.00 2018-11-20 19:19:43.412 324 11487.00 95.17 56817.90 88888.00 2018-11-20 19:19:43.912 324 11486.97 95.16 56817.90 88888.00 2018-11-20 19:19:44.412 324 11486.99 95.13 56817.96 88888.00 2018-11-20 19:19:44.912 324 11487.00 95.08 56817.90 88888.00 2018-11-20 19:19:45.412 324 11486.98 95.11 56817.89 88888.00 2018-11-20 19:19:45.912 324 11486.99 95.17 56817.92 88888.00 2018-11-20 19:19:46.412 324 11487.05 95.15 56817.90 88888.00 2018-11-20 19:19:46.912 324 11487.00 95.18 56817.95 88888.00 2018-11-20 19:19:47.412 324 11487.02 95.24 56818.00 88888.00 2018-11-20 19:19:47.912 324 11487.02 95.24 56818.06 88888.00 2018-11-20 19:19:48.412 324 11487.02 95.22 56818.09 88888.00 2018-11-20 19:19:48.912 324 11487.07 95.23 56818.11 88888.00 2018-11-20 19:19:49.412 324 11487.06 95.22 56818.12 88888.00 2018-11-20 19:19:49.912 324 11486.98 95.24 56818.13 88888.00 2018-11-20 19:19:50.412 324 11487.02 95.26 56818.19 88888.00 2018-11-20 19:19:50.912 324 11487.07 95.24 56818.30 88888.00 2018-11-20 19:19:51.412 324 11487.01 95.26 56818.31 88888.00 2018-11-20 19:19:51.912 324 11487.01 95.28 56818.32 88888.00 2018-11-20 19:19:52.412 324 11487.02 95.24 56818.39 88888.00 2018-11-20 19:19:52.912 324 11486.97 95.26 56818.43 88888.00 2018-11-20 19:19:53.412 324 11487.00 95.30 56818.45 88888.00 2018-11-20 19:19:53.912 324 11486.99 95.23 56818.51 88888.00 2018-11-20 19:19:54.412 324 11486.90 95.25 56818.56 88888.00 2018-11-20 19:19:54.912 324 11487.00 95.29 56818.63 88888.00 2018-11-20 19:19:55.412 324 11486.97 95.29 56818.65 88888.00 2018-11-20 19:19:55.912 324 11486.85 95.32 56818.71 88888.00 2018-11-20 19:19:56.412 324 11486.92 95.30 56818.77 88888.00 2018-11-20 19:19:56.912 324 11486.87 95.32 56818.86 88888.00 2018-11-20 19:19:57.412 324 11486.79 95.29 56818.96 88888.00 2018-11-20 19:19:57.912 324 11486.76 95.37 56819.05 88888.00 2018-11-20 19:19:58.412 324 11486.77 95.36 56819.14 88888.00 2018-11-20 19:19:58.912 324 11486.73 95.40 56819.09 88888.00 2018-11-20 19:19:59.412 324 11486.81 95.43 56819.16 88888.00 2018-11-20 19:19:59.912 324 11486.74 95.36 56819.23 88888.00 2018-11-20 19:20:00.413 324 11486.70 95.36 56819.30 88888.00 2018-11-20 19:20:00.913 324 11486.78 95.38 56819.36 88888.00 2018-11-20 19:20:01.413 324 11486.72 95.40 56819.35 88888.00 2018-11-20 19:20:01.913 324 11486.64 95.42 56819.38 88888.00 2018-11-20 19:20:02.413 324 11486.63 95.43 56819.42 88888.00 2018-11-20 19:20:02.913 324 11486.59 95.42 56819.44 88888.00 2018-11-20 19:20:03.413 324 11486.62 95.43 56819.47 88888.00 2018-11-20 19:20:03.913 324 11486.71 95.45 56819.48 88888.00 2018-11-20 19:20:04.413 324 11486.67 95.49 56819.55 88888.00 2018-11-20 19:20:04.913 324 11486.62 95.51 56819.56 88888.00 2018-11-20 19:20:05.413 324 11486.66 95.46 56819.53 88888.00 2018-11-20 19:20:05.913 324 11486.58 95.40 56819.50 88888.00 2018-11-20 19:20:06.413 324 11486.58 95.45 56819.55 88888.00 2018-11-20 19:20:06.913 324 11486.63 95.44 56819.53 88888.00 2018-11-20 19:20:07.413 324 11486.56 95.44 56819.47 88888.00 2018-11-20 19:20:07.913 324 11486.55 95.49 56819.47 88888.00 2018-11-20 19:20:08.413 324 11486.62 95.49 56819.42 88888.00 2018-11-20 19:20:08.913 324 11486.55 95.50 56819.44 88888.00 2018-11-20 19:20:09.413 324 11486.57 95.52 56819.44 88888.00 2018-11-20 19:20:09.913 324 11486.63 95.52 56819.47 88888.00 2018-11-20 19:20:10.413 324 11486.62 95.51 56819.46 88888.00 2018-11-20 19:20:10.913 324 11486.58 95.55 56819.50 88888.00 2018-11-20 19:20:11.413 324 11486.64 95.52 56819.47 88888.00 2018-11-20 19:20:11.913 324 11486.60 95.51 56819.38 88888.00 2018-11-20 19:20:12.413 324 11486.65 95.52 56819.34 88888.00 2018-11-20 19:20:12.913 324 11486.71 95.47 56819.30 88888.00 2018-11-20 19:20:13.413 324 11486.63 95.49 56819.27 88888.00 2018-11-20 19:20:13.913 324 11486.69 95.52 56819.22 88888.00 2018-11-20 19:20:14.413 324 11486.73 95.52 56819.21 88888.00 2018-11-20 19:20:14.913 324 11486.69 95.45 56819.24 88888.00 2018-11-20 19:20:15.413 324 11486.70 95.49 56819.18 88888.00 2018-11-20 19:20:15.913 324 11486.74 95.47 56819.15 88888.00 2018-11-20 19:20:16.913 324 11486.67 95.51 56819.21 88888.00 2018-11-20 19:20:17.413 324 11486.70 95.47 56819.09 88888.00 2018-11-20 19:20:17.913 324 11486.63 95.44 56818.98 88888.00 2018-11-20 19:20:18.413 324 11486.63 95.47 56818.96 88888.00 2018-11-20 19:20:18.913 324 11486.69 95.43 56818.93 88888.00 2018-11-20 19:20:19.413 324 11486.71 95.45 56818.88 88888.00 2018-11-20 19:20:19.913 324 11486.72 95.47 56818.83 88888.00 2018-11-20 19:20:20.413 324 11486.76 95.43 56818.78 88888.00 2018-11-20 19:20:20.913 324 11486.65 95.42 56818.76 88888.00 2018-11-20 19:20:21.413 324 11486.66 95.44 56818.70 88888.00 2018-11-20 19:20:21.913 324 11486.67 95.42 56818.73 88888.00 2018-11-20 19:20:22.413 324 11486.63 95.37 56818.73 88888.00 2018-11-20 19:20:22.913 324 11486.67 95.42 56818.71 88888.00 2018-11-20 19:20:23.413 324 11486.69 95.39 56818.69 88888.00 2018-11-20 19:20:23.913 324 11486.57 95.39 56818.67 88888.00 2018-11-20 19:20:24.413 324 11486.62 95.39 56818.67 88888.00 2018-11-20 19:20:24.913 324 11486.64 95.42 56818.69 88888.00 2018-11-20 19:20:25.413 324 11486.60 95.42 56818.76 88888.00 2018-11-20 19:20:25.913 324 11486.66 95.39 56818.73 88888.00 2018-11-20 19:20:26.913 324 11486.58 95.36 56818.63 88888.00 2018-11-20 19:20:27.413 324 11486.64 95.39 56818.64 88888.00 2018-11-20 19:20:27.913 324 11486.59 95.35 56818.63 88888.00 2018-11-20 19:20:28.413 324 11486.59 95.36 56818.64 88888.00 2018-11-20 19:20:28.913 324 11486.62 95.37 56818.64 88888.00 2018-11-20 19:20:29.413 324 11486.60 95.37 56818.56 88888.00 2018-11-20 19:20:29.913 324 11486.53 95.40 56818.56 88888.00 2018-11-20 19:20:30.413 324 11486.60 95.42 56818.56 88888.00 2018-11-20 19:20:30.913 324 11486.63 95.42 56818.53 88888.00 2018-11-20 19:20:31.413 324 11486.62 95.43 56818.51 88888.00 2018-11-20 19:20:31.913 324 11486.64 95.43 56818.51 88888.00 2018-11-20 19:20:32.413 324 11486.62 95.39 56818.53 88888.00 2018-11-20 19:20:32.913 324 11486.52 95.40 56818.58 88888.00 2018-11-20 19:20:33.413 324 11486.53 95.45 56818.52 88888.00 2018-11-20 19:20:33.913 324 11486.51 95.44 56818.52 88888.00 2018-11-20 19:20:34.913 324 11486.57 95.44 56818.47 88888.00 2018-11-20 19:20:35.413 324 11486.53 95.39 56818.50 88888.00 2018-11-20 19:20:35.913 324 11486.46 95.37 56818.47 88888.00 2018-11-20 19:20:36.413 324 11486.51 95.38 56818.52 88888.00 2018-11-20 19:20:36.913 324 11486.44 95.42 56818.54 88888.00 2018-11-20 19:20:37.413 324 11486.48 95.43 56818.53 88888.00 2018-11-20 19:20:37.913 324 11486.51 95.43 56818.54 88888.00 2018-11-20 19:20:38.413 324 11486.45 95.38 56818.58 88888.00 2018-11-20 19:20:38.913 324 11486.40 95.38 56818.60 88888.00 2018-11-20 19:20:39.413 324 11486.48 95.42 56818.61 88888.00 2018-11-20 19:20:39.913 324 11486.45 95.43 56818.60 88888.00 2018-11-20 19:20:40.413 324 11486.43 95.43 56818.59 88888.00 2018-11-20 19:20:40.913 324 11486.49 95.44 56818.64 88888.00 2018-11-20 19:20:41.413 324 11486.40 95.44 56818.72 88888.00 2018-11-20 19:20:41.913 324 11486.38 95.49 56818.75 88888.00 2018-11-20 19:20:42.413 324 11486.44 95.47 56818.79 88888.00 2018-11-20 19:20:42.913 324 11486.45 95.44 56818.86 88888.00 2018-11-20 19:20:43.413 324 11486.46 95.46 56818.95 88888.00 2018-11-20 19:20:43.913 324 11486.46 95.46 56818.97 88888.00 2018-11-20 19:20:44.913 324 11486.50 95.50 56819.03 88888.00 2018-11-20 19:20:45.413 324 11486.51 95.51 56819.08 88888.00 2018-11-20 19:20:45.913 324 11486.51 95.52 56819.12 88888.00 2018-11-20 19:20:46.413 324 11486.52 95.55 56819.21 88888.00 2018-11-20 19:20:46.913 324 11486.56 95.57 56819.24 88888.00 2018-11-20 19:20:47.413 324 11486.53 95.58 56819.33 88888.00 2018-11-20 19:20:47.913 324 11486.62 95.62 56819.37 88888.00 2018-11-20 19:20:48.413 324 11486.67 95.59 56819.41 88888.00 2018-11-20 19:20:48.913 324 11486.63 95.59 56819.47 88888.00 2018-11-20 19:20:49.413 324 11486.65 95.64 56819.53 88888.00 2018-11-20 19:20:49.913 324 11486.69 95.63 56819.54 88888.00 2018-11-20 19:20:50.413 324 11486.60 95.63 56819.57 88888.00 2018-11-20 19:20:50.913 324 11486.66 95.63 56819.62 88888.00 2018-11-20 19:20:51.413 324 11486.72 95.63 56819.61 88888.00 2018-11-20 19:20:51.913 324 11486.64 95.63 56819.65 88888.00 2018-11-20 19:20:52.413 324 11486.67 95.63 56819.65 88888.00 2018-11-20 19:20:52.913 324 11486.65 95.59 56819.72 88888.00 2018-11-20 19:20:53.413 324 11486.63 95.63 56819.73 88888.00 2018-11-20 19:20:53.913 324 11486.71 95.63 56819.75 88888.00 2018-11-20 19:20:54.413 324 11486.64 95.62 56819.75 88888.00 2018-11-20 19:20:54.913 324 11486.60 95.62 56819.69 88888.00 2018-11-20 19:20:55.413 324 11486.64 95.62 56819.69 88888.00 2018-11-20 19:20:55.913 324 11486.63 95.59 56819.70 88888.00 2018-11-20 19:20:56.413 324 11486.63 95.64 56819.69 88888.00 2018-11-20 19:20:56.913 324 11486.66 95.63 56819.67 88888.00 2018-11-20 19:20:57.413 324 11486.65 95.58 56819.69 88888.00 2018-11-20 19:20:58.413 324 11486.58 95.64 56819.61 88888.00 2018-11-20 19:20:58.913 324 11486.56 95.60 56819.54 88888.00 2018-11-20 19:20:59.413 324 11486.56 95.63 56819.54 88888.00 2018-11-20 19:20:59.913 324 11486.62 95.65 56819.54 88888.00 2018-11-20 19:21:00.413 324 11486.60 95.59 56819.54 88888.00 2018-11-20 19:21:00.913 324 11486.51 95.60 56819.48 88888.00 2018-11-20 19:21:01.413 324 11486.55 95.62 56819.43 88888.00 2018-11-20 19:21:01.913 324 11486.52 95.60 56819.37 88888.00 2018-11-20 19:21:02.413 324 11486.52 95.58 56819.33 88888.00 2018-11-20 19:21:02.913 324 11486.56 95.55 56819.22 88888.00 2018-11-20 19:21:03.413 324 11486.53 95.51 56819.14 88888.00 2018-11-20 19:21:03.913 324 11486.53 95.55 56819.21 88888.00 2018-11-20 19:21:04.413 324 11486.59 95.55 56819.23 88888.00 2018-11-20 19:21:04.913 324 11486.52 95.50 56819.14 88888.00 2018-11-20 19:21:05.413 324 11486.52 95.49 56819.11 88888.00 2018-11-20 19:21:05.913 324 11486.66 95.44 56819.08 88888.00 2018-11-20 19:21:06.413 324 11486.60 95.40 56818.96 88888.00 2018-11-20 19:21:06.913 324 11486.63 95.39 56818.91 88888.00 2018-11-20 19:21:07.413 324 11486.69 95.39 56818.91 88888.00 2018-11-20 19:21:08.413 324 11486.56 95.45 56818.78 88888.00 2018-11-20 19:21:08.913 324 11486.57 95.43 56818.76 88888.00 2018-11-20 19:21:09.413 324 11486.53 95.40 56818.64 88888.00 2018-11-20 19:21:09.913 324 11486.56 95.40 56818.58 88888.00 2018-11-20 19:21:10.413 324 11486.65 95.42 56818.57 88888.00 2018-11-20 19:21:10.913 324 11486.64 95.42 56818.44 88888.00 2018-11-20 19:21:11.413 324 11486.66 95.46 56818.41 88888.00 2018-11-20 19:21:11.913 324 11486.71 95.46 56818.41 88888.00 2018-11-20 19:21:12.413 324 11486.64 95.42 56818.40 88888.00 2018-11-20 19:21:12.913 324 11486.63 95.37 56818.37 88888.00 2018-11-20 19:21:13.413 324 11486.72 95.30 56818.33 88888.00 2018-11-20 19:21:13.913 324 11486.63 95.30 56818.35 88888.00 2018-11-20 19:21:14.413 324 11486.63 95.31 56818.33 88888.00 2018-11-20 19:21:14.913 324 11486.73 95.39 56818.27 88888.00 2018-11-20 19:21:15.413 324 11486.74 95.49 56818.28 88888.00 2018-11-20 19:21:15.913 324 11486.80 95.51 56818.28 88888.00 2018-11-20 19:21:16.413 324 11486.88 95.44 56818.24 88888.00 2018-11-20 19:21:16.913 324 11486.85 95.43 56818.22 88888.00 2018-11-20 19:21:17.413 324 11486.90 95.47 56818.22 88888.00 2018-11-20 19:21:17.913 324 11486.99 95.51 56818.20 88888.00 2018-11-20 19:21:18.413 324 11486.91 95.51 56818.14 88888.00 2018-11-20 19:21:18.913 324 11486.92 95.51 56818.12 88888.00 2018-11-20 19:21:19.413 324 11486.95 95.46 56818.16 88888.00 2018-11-20 19:21:19.913 324 11486.95 95.46 56818.18 88888.00 2018-11-20 19:21:20.413 324 11486.95 95.56 56818.16 88888.00 2018-11-20 19:21:20.913 324 11487.01 95.59 56818.18 88888.00 2018-11-20 19:21:21.413 324 11486.99 95.57 56818.13 88888.00 2018-11-20 19:21:21.913 324 11487.04 95.60 56818.14 88888.00 2018-11-20 19:21:22.413 324 11487.01 95.63 56818.20 88888.00 2018-11-20 19:21:22.913 324 11486.92 95.60 56818.16 88888.00 2018-11-20 19:21:23.413 324 11486.94 95.60 56818.19 88888.00 2018-11-20 19:21:23.913 324 11486.92 95.55 56818.14 88888.00 2018-11-20 19:21:24.413 324 11486.78 95.60 56818.14 88888.00 2018-11-20 19:21:24.913 324 11486.84 95.60 56818.20 88888.00 2018-11-20 19:21:25.413 324 11486.83 95.53 56818.19 88888.00 2018-11-20 19:21:25.913 324 11486.79 95.52 56818.14 88888.00 2018-11-20 19:21:26.413 324 11486.85 95.52 56818.11 88888.00 2018-11-20 19:21:26.913 324 11486.86 95.53 56818.12 88888.00 2018-11-20 19:21:27.413 324 11486.80 95.55 56818.09 88888.00 2018-11-20 19:21:27.913 324 11486.85 95.52 56818.13 88888.00 2018-11-20 19:21:28.413 324 11486.78 95.52 56818.15 88888.00 2018-11-20 19:21:28.913 324 11486.74 95.57 56818.09 88888.00 2018-11-20 19:21:29.913 324 11486.79 95.52 56818.11 88888.00 2018-11-20 19:21:30.413 324 11486.81 95.59 56818.08 88888.00 2018-11-20 19:21:30.913 324 11486.87 95.62 56818.08 88888.00 2018-11-20 19:21:31.413 324 11486.86 95.60 56818.11 88888.00 2018-11-20 19:21:31.913 324 11486.78 95.58 56818.08 88888.00 2018-11-20 19:21:32.413 324 11486.81 95.57 56818.15 88888.00 2018-11-20 19:21:32.913 324 11486.78 95.52 56818.15 88888.00 2018-11-20 19:21:33.413 324 11486.74 95.56 56818.15 88888.00 2018-11-20 19:21:33.913 324 11486.81 95.55 56818.11 88888.00 2018-11-20 19:21:34.413 324 11486.79 95.52 56818.07 88888.00 2018-11-20 19:21:34.913 324 11486.78 95.49 56818.14 88888.00 2018-11-20 19:21:35.413 324 11486.84 95.49 56818.15 88888.00 2018-11-20 19:21:35.913 324 11486.81 95.51 56818.15 88888.00 2018-11-20 19:21:36.413 324 11486.81 95.57 56818.20 88888.00 2018-11-20 19:21:36.913 324 11486.80 95.55 56818.27 88888.00 2018-11-20 19:21:37.413 324 11486.76 95.53 56818.26 88888.00 2018-11-20 19:21:37.913 324 11486.77 95.59 56818.26 88888.00 2018-11-20 19:21:38.413 324 11486.77 95.64 56818.27 88888.00 2018-11-20 19:21:38.913 324 11486.70 95.59 56818.30 88888.00 2018-11-20 19:21:39.413 324 11486.67 95.59 56818.34 88888.00 2018-11-20 19:21:39.913 324 11486.72 95.59 56818.40 88888.00 2018-11-20 19:21:40.413 324 11486.66 95.59 56818.34 88888.00 2018-11-20 19:21:40.913 324 11486.67 95.60 56818.39 88888.00 2018-11-20 19:21:41.413 324 11486.71 95.65 56818.47 88888.00 2018-11-20 19:21:41.913 324 11486.63 95.64 56818.45 88888.00 2018-11-20 19:21:42.413 324 11486.56 95.69 56818.44 88888.00 2018-11-20 19:21:42.913 324 11486.59 95.67 56818.48 88888.00 2018-11-20 19:21:43.413 324 11486.52 95.63 56818.43 88888.00 2018-11-20 19:21:43.913 324 11486.52 95.62 56818.44 88888.00 2018-11-20 19:21:44.413 324 11486.56 95.59 56818.43 88888.00 2018-11-20 19:21:44.913 324 11486.56 95.64 56818.46 88888.00 2018-11-20 19:21:45.413 324 11486.63 95.66 56818.52 88888.00 2018-11-20 19:21:45.913 324 11486.62 95.70 56818.57 88888.00 2018-11-20 19:21:46.413 324 11486.56 95.69 56818.56 88888.00 2018-11-20 19:21:46.913 324 11486.56 95.72 56818.51 88888.00 2018-11-20 19:21:47.413 324 11486.59 95.71 56818.53 88888.00 2018-11-20 19:21:47.913 324 11486.53 95.71 56818.51 88888.00 2018-11-20 19:21:48.413 324 11486.57 95.73 56818.52 88888.00 2018-11-20 19:21:48.913 324 11486.63 95.71 56818.54 88888.00 2018-11-20 19:21:49.413 324 11486.57 95.69 56818.52 88888.00 2018-11-20 19:21:49.913 324 11486.62 95.69 56818.56 88888.00 2018-11-20 19:21:50.413 324 11486.72 95.71 56818.60 88888.00 2018-11-20 19:21:50.913 324 11486.67 95.70 56818.56 88888.00 2018-11-20 19:21:51.413 324 11486.71 95.73 56818.53 88888.00 2018-11-20 19:21:51.913 324 11486.77 95.73 56818.56 88888.00 2018-11-20 19:21:52.413 324 11486.73 95.74 56818.56 88888.00 2018-11-20 19:21:52.913 324 11486.74 95.80 56818.53 88888.00 2018-11-20 19:21:53.413 324 11486.81 95.78 56818.51 88888.00 2018-11-20 19:21:53.913 324 11486.73 95.81 56818.48 88888.00 2018-11-20 19:21:54.413 324 11486.78 95.89 56818.46 88888.00 2018-11-20 19:21:54.913 324 11486.85 95.85 56818.41 88888.00 2018-11-20 19:21:55.413 324 11486.80 95.85 56818.47 88888.00 2018-11-20 19:21:55.913 324 11486.85 95.81 56818.45 88888.00 2018-11-20 19:21:56.413 324 11486.86 95.85 56818.41 88888.00 2018-11-20 19:21:56.913 324 11486.87 95.86 56818.43 88888.00 2018-11-20 19:21:57.413 324 11486.91 95.90 56818.44 88888.00 2018-11-20 19:21:57.913 324 11486.91 95.86 56818.40 88888.00 2018-11-20 19:21:58.413 324 11486.92 95.89 56818.40 88888.00 2018-11-20 19:21:58.913 324 11487.01 95.90 56818.40 88888.00 2018-11-20 19:21:59.413 324 11487.00 95.90 56818.38 88888.00 2018-11-20 19:21:59.913 324 11487.00 95.86 56818.32 88888.00 2018-11-20 19:22:00.413 324 11487.09 95.84 56818.27 88888.00 2018-11-20 19:22:00.913 324 11487.08 95.79 56818.26 88888.00 2018-11-20 19:22:01.413 324 11487.14 95.80 56818.28 88888.00 2018-11-20 19:22:01.913 324 11487.28 95.79 56818.25 88888.00 2018-11-20 19:22:02.413 324 11487.28 95.80 56818.19 88888.00 2018-11-20 19:22:02.913 324 11487.30 95.81 56818.14 88888.00 2018-11-20 19:22:03.413 324 11487.37 95.84 56818.06 88888.00 2018-11-20 19:22:03.913 324 11487.33 95.81 56818.09 88888.00 2018-11-20 19:22:04.413 324 11487.43 95.81 56818.13 88888.00 2018-11-20 19:22:04.913 324 11487.51 95.83 56818.05 88888.00 2018-11-20 19:22:05.413 324 11487.48 95.85 56818.05 88888.00 2018-11-20 19:22:05.913 324 11487.48 95.85 56818.08 88888.00 2018-11-20 19:22:06.413 324 11487.53 95.72 56818.07 88888.00 2018-11-20 19:22:06.913 324 11487.51 95.76 56818.11 88888.00 2018-11-20 19:22:07.904 324 11487.84 95.91 56818.27 88888.00 2018-11-20 19:22:08.404 324 11487.81 95.92 56818.31 88888.00 2018-11-20 19:22:08.904 324 11487.79 95.91 56818.24 88888.00 2018-11-20 19:22:09.404 324 11487.84 95.85 56818.19 88888.00 2018-11-20 19:22:09.904 324 11487.78 95.86 56818.13 88888.00 2018-11-20 19:22:10.404 324 11487.82 95.87 56818.11 88888.00 2018-11-20 19:22:10.904 324 11487.82 95.89 56818.11 88888.00 2018-11-20 19:22:11.404 324 11487.75 95.86 56818.09 88888.00 2018-11-20 19:22:11.904 324 11487.75 95.86 56818.07 88888.00 2018-11-20 19:22:12.404 324 11487.75 95.87 56818.09 88888.00 2018-11-20 19:22:12.904 324 11487.65 95.86 56818.06 88888.00 2018-11-20 19:22:13.404 324 11487.68 95.80 56817.99 88888.00 2018-11-20 19:22:13.904 324 11487.65 95.78 56818.00 88888.00 2018-11-20 19:22:14.404 324 11487.56 95.86 56818.03 88888.00 2018-11-20 19:22:14.904 324 11487.56 95.92 56818.07 88888.00 2018-11-20 19:22:15.404 324 11487.56 95.87 56818.06 88888.00 2018-11-20 19:22:15.904 324 11487.47 95.89 56818.07 88888.00 2018-11-20 19:22:16.404 324 11487.48 95.93 56818.07 88888.00 2018-11-20 19:22:16.904 324 11487.47 95.90 56818.07 88888.00 2018-11-20 19:22:17.404 324 11487.39 95.87 56818.11 88888.00 2018-11-20 19:22:17.904 324 11487.40 95.90 56818.11 88888.00 2018-11-20 19:22:18.404 324 11487.35 95.85 56818.14 88888.00 2018-11-20 19:22:18.904 324 11487.26 95.77 56818.15 88888.00 2018-11-20 19:22:19.404 324 11487.28 95.86 56818.14 88888.00 2018-11-20 19:22:19.904 324 11487.30 95.86 56818.20 88888.00 2018-11-20 19:22:20.404 324 11487.23 95.89 56818.15 88888.00 2018-11-20 19:22:20.904 324 11487.29 95.84 56818.13 88888.00 2018-11-20 19:22:21.404 324 11487.27 95.83 56818.21 88888.00 2018-11-20 19:22:21.904 324 11487.20 95.86 56818.27 88888.00 2018-11-20 19:22:22.404 324 11487.20 95.87 56818.22 88888.00 2018-11-20 19:22:22.904 324 11487.19 95.87 56818.25 88888.00 2018-11-20 19:22:23.404 324 11487.18 95.87 56818.25 88888.00 2018-11-20 19:22:23.904 324 11487.23 95.86 56818.27 88888.00 2018-11-20 19:22:24.404 324 11487.13 95.86 56818.32 88888.00 2018-11-20 19:22:24.904 324 11487.14 95.86 56818.38 88888.00 2018-11-20 19:22:25.404 324 11487.20 95.91 56818.35 88888.00 2018-11-20 19:22:25.904 324 11487.13 95.90 56818.34 88888.00 2018-11-20 19:22:26.404 324 11487.11 95.90 56818.37 88888.00 2018-11-20 19:22:26.904 324 11487.19 95.89 56818.37 88888.00 2018-11-20 19:22:27.404 324 11487.09 95.86 56818.37 88888.00 2018-11-20 19:22:27.904 324 11487.06 95.90 56818.37 88888.00 2018-11-20 19:22:28.404 324 11487.13 95.89 56818.37 88888.00 2018-11-20 19:22:28.904 324 11487.09 95.89 56818.32 88888.00 2018-11-20 19:22:29.404 324 11487.18 95.86 56818.35 88888.00 2018-11-20 19:22:29.904 324 11487.19 95.86 56818.44 88888.00 2018-11-20 19:22:30.404 324 11487.09 95.84 56818.43 88888.00 2018-11-20 19:22:31.404 324 11487.19 95.80 56818.39 88888.00 2018-11-20 19:22:31.904 324 11487.16 95.81 56818.34 88888.00 2018-11-20 19:22:32.404 324 11487.19 95.90 56818.37 88888.00 2018-11-20 19:22:32.904 324 11487.25 95.89 56818.34 88888.00 2018-11-20 19:22:33.404 324 11487.21 95.90 56818.33 88888.00 2018-11-20 19:22:33.904 324 11487.28 95.90 56818.34 88888.00 2018-11-20 19:22:34.404 324 11487.30 95.87 56818.30 88888.00 2018-11-20 19:22:34.904 324 11487.28 95.85 56818.27 88888.00 2018-11-20 19:22:35.404 324 11487.35 95.94 56818.27 88888.00 2018-11-20 19:22:35.904 324 11487.37 95.99 56818.21 88888.00 2018-11-20 19:22:36.404 324 11487.43 96.03 56818.15 88888.00 2018-11-20 19:22:36.904 324 11487.47 96.05 56818.22 88888.00 2018-11-20 19:22:37.404 324 11487.49 96.04 56818.25 88888.00 2018-11-20 19:22:37.904 324 11487.44 96.03 56818.32 88888.00 2018-11-20 19:22:38.404 324 11487.50 96.01 56818.31 88888.00 2018-11-20 19:22:38.904 324 11487.56 95.97 56818.26 88888.00 2018-11-20 19:22:39.404 324 11487.56 95.98 56818.25 88888.00 2018-11-20 19:22:39.904 324 11487.68 95.99 56818.18 88888.00 2018-11-20 19:22:40.404 324 11487.74 95.96 56818.14 88888.00 2018-11-20 19:22:40.904 324 11487.67 95.98 56818.15 88888.00 2018-11-20 19:22:41.404 324 11487.74 96.06 56818.08 88888.00 2018-11-20 19:22:41.904 324 11487.72 96.04 56818.03 88888.00 2018-11-20 19:22:42.404 324 11487.67 95.99 56818.03 88888.00 2018-11-20 19:22:42.904 324 11487.74 95.99 56817.98 88888.00 2018-11-20 19:22:43.404 324 11487.78 96.04 56817.92 88888.00 2018-11-20 19:22:43.904 324 11487.76 95.97 56817.88 88888.00 2018-11-20 19:22:44.404 324 11487.83 95.93 56817.84 88888.00 2018-11-20 19:22:44.904 324 11487.85 95.91 56817.81 88888.00 2018-11-20 19:22:45.404 324 11487.89 95.94 56817.79 88888.00 2018-11-20 19:22:45.904 324 11487.96 95.96 56817.77 88888.00 2018-11-20 19:22:46.404 324 11487.92 95.90 56817.70 88888.00 2018-11-20 19:22:46.904 324 11487.94 95.89 56817.62 88888.00 2018-11-20 19:22:47.404 324 11487.99 95.89 56817.58 88888.00 2018-11-20 19:22:47.904 324 11487.92 95.85 56817.54 88888.00 2018-11-20 19:22:48.404 324 11487.94 95.83 56817.51 88888.00 2018-11-20 19:22:48.904 324 11487.99 95.86 56817.50 88888.00 2018-11-20 19:22:49.404 324 11487.99 95.81 56817.45 88888.00 2018-11-20 19:22:49.904 324 11487.97 95.78 56817.42 88888.00 2018-11-20 19:22:50.404 324 11487.99 95.77 56817.39 88888.00 2018-11-20 19:22:50.904 324 11487.95 95.74 56817.36 88888.00 2018-11-20 19:22:51.404 324 11487.94 95.73 56817.35 88888.00 2018-11-20 19:22:51.904 324 11488.02 95.72 56817.37 88888.00 2018-11-20 19:22:52.404 324 11487.95 95.69 56817.31 88888.00 2018-11-20 19:22:52.904 324 11487.89 95.71 56817.31 88888.00 2018-11-20 19:22:53.404 324 11487.97 95.76 56817.25 88888.00 2018-11-20 19:22:53.904 324 11487.91 95.78 56817.24 88888.00 2018-11-20 19:22:54.404 324 11487.88 95.78 56817.25 88888.00 2018-11-20 19:22:54.904 324 11487.96 95.73 56817.26 88888.00 2018-11-20 19:22:55.404 324 11487.89 95.71 56817.23 88888.00 2018-11-20 19:22:55.904 324 11487.95 95.70 56817.19 88888.00 2018-11-20 19:22:56.404 324 11487.94 95.67 56817.17 88888.00 2018-11-20 19:22:56.904 324 11487.85 95.65 56817.19 88888.00 2018-11-20 19:22:57.404 324 11487.85 95.67 56817.22 88888.00 2018-11-20 19:22:57.904 324 11487.90 95.66 56817.16 88888.00 2018-11-20 19:22:58.404 324 11487.83 95.64 56817.17 88888.00 2018-11-20 19:22:58.904 324 11487.79 95.60 56817.13 88888.00 2018-11-20 19:22:59.404 324 11487.85 95.57 56817.12 88888.00 2018-11-20 19:22:59.904 324 11487.81 95.63 56817.16 88888.00 2018-11-20 19:23:00.404 324 11487.75 95.64 56817.19 88888.00 2018-11-20 19:23:00.904 324 11487.85 95.65 56817.18 88888.00 2018-11-20 19:23:01.404 324 11487.76 95.62 56817.13 88888.00 2018-11-20 19:23:01.904 324 11487.77 95.62 56817.06 88888.00 2018-11-20 19:23:02.904 324 11487.72 95.62 56817.12 88888.00 2018-11-20 19:23:03.404 324 11487.75 95.59 56817.18 88888.00 2018-11-20 19:23:03.904 324 11487.77 95.62 56817.15 88888.00 2018-11-20 19:23:04.404 324 11487.72 95.57 56817.18 88888.00 2018-11-20 19:23:04.904 324 11487.75 95.57 56817.17 88888.00 2018-11-20 19:23:05.404 324 11487.72 95.55 56817.19 88888.00 2018-11-20 19:23:05.904 324 11487.62 95.53 56817.19 88888.00 2018-11-20 19:23:06.404 324 11487.71 95.51 56817.17 88888.00 2018-11-20 19:23:06.904 324 11487.72 95.52 56817.21 88888.00 2018-11-20 19:23:07.404 324 11487.68 95.51 56817.23 88888.00 2018-11-20 19:23:07.904 324 11487.75 95.56 56817.21 88888.00 2018-11-20 19:23:08.404 324 11487.76 95.53 56817.19 88888.00 2018-11-20 19:23:08.904 324 11487.62 95.50 56817.17 88888.00 2018-11-20 19:23:09.404 324 11487.67 95.51 56817.19 88888.00 2018-11-20 19:23:09.904 324 11487.65 95.49 56817.22 88888.00 2018-11-20 19:23:10.904 324 11487.58 95.55 56817.29 88888.00 2018-11-20 19:23:11.404 324 11487.60 95.46 56817.26 88888.00 2018-11-20 19:23:11.904 324 11487.57 95.40 56817.26 88888.00 2018-11-20 19:23:12.404 324 11487.64 95.44 56817.26 88888.00 2018-11-20 19:23:12.904 324 11487.63 95.44 56817.26 88888.00 2018-11-20 19:23:13.404 324 11487.65 95.50 56817.23 88888.00 2018-11-20 19:23:13.904 324 11487.67 95.55 56817.25 88888.00 2018-11-20 19:23:14.404 324 11487.62 95.53 56817.29 88888.00 2018-11-20 19:23:14.904 324 11487.57 95.55 56817.34 88888.00 2018-11-20 19:23:15.404 324 11487.60 95.57 56817.34 88888.00 2018-11-20 19:23:15.904 324 11487.64 95.50 56817.31 88888.00 2018-11-20 19:23:16.404 324 11487.68 95.47 56817.32 88888.00 2018-11-20 19:23:16.904 324 11487.76 95.52 56817.41 88888.00 2018-11-20 19:23:17.404 324 11487.75 95.52 56817.45 88888.00 2018-11-20 19:23:17.904 324 11487.75 95.52 56817.44 88888.00 2018-11-20 19:23:18.404 324 11487.78 95.51 56817.39 88888.00 2018-11-20 19:23:18.904 324 11487.79 95.43 56817.37 88888.00 2018-11-20 19:23:19.404 324 11487.79 95.43 56817.36 88888.00 2018-11-20 19:23:19.904 324 11487.85 95.49 56817.38 88888.00 2018-11-20 19:23:20.404 324 11487.85 95.52 56817.45 88888.00 2018-11-20 19:23:20.904 324 11487.83 95.53 56817.48 88888.00 2018-11-20 19:23:21.404 324 11487.90 95.55 56817.39 88888.00 2018-11-20 19:23:21.904 324 11487.85 95.56 56817.44 88888.00 2018-11-20 19:23:22.404 324 11487.85 95.62 56817.44 88888.00 2018-11-20 19:23:22.904 324 11487.94 95.58 56817.45 88888.00 2018-11-20 19:23:23.404 324 11487.89 95.62 56817.49 88888.00 2018-11-20 19:23:23.904 324 11487.92 95.66 56817.54 88888.00 2018-11-20 19:23:24.404 324 11488.05 95.63 56817.54 88888.00 2018-11-20 19:23:24.904 324 11488.02 95.64 56817.49 88888.00 2018-11-20 19:23:25.404 324 11488.02 95.62 56817.60 88888.00 2018-11-20 19:23:25.904 324 11488.08 95.62 56817.67 88888.00 2018-11-20 19:23:26.404 324 11488.03 95.62 56817.67 88888.00 2018-11-20 19:23:26.904 324 11488.10 95.67 56817.67 88888.00 2018-11-20 19:23:27.404 324 11488.22 95.70 56817.70 88888.00 2018-11-20 19:23:27.904 324 11488.23 95.67 56817.70 88888.00 2018-11-20 19:23:28.404 324 11488.25 95.63 56817.67 88888.00 2018-11-20 19:23:28.904 324 11488.36 95.62 56817.67 88888.00 2018-11-20 19:23:29.404 324 11488.40 95.63 56817.69 88888.00 2018-11-20 19:23:29.904 324 11488.40 95.64 56817.75 88888.00 2018-11-20 19:23:30.404 324 11488.47 95.65 56817.70 88888.00 2018-11-20 19:23:30.904 324 11488.45 95.63 56817.74 88888.00 2018-11-20 19:23:31.404 324 11488.44 95.65 56817.82 88888.00 2018-11-20 19:23:31.904 324 11488.50 95.70 56817.82 88888.00 2018-11-20 19:23:32.404 324 11488.50 95.67 56817.77 88888.00 2018-11-20 19:23:32.904 324 11488.57 95.70 56817.80 88888.00 2018-11-20 19:23:33.404 324 11488.58 95.72 56817.82 88888.00 2018-11-20 19:23:33.904 324 11488.48 95.70 56817.83 88888.00 2018-11-20 19:23:34.404 324 11488.50 95.70 56817.87 88888.00 2018-11-20 19:23:34.904 324 11488.59 95.69 56817.86 88888.00 2018-11-20 19:23:35.404 324 11488.59 95.67 56817.87 88888.00 2018-11-20 19:23:35.904 324 11488.60 95.67 56817.89 88888.00 2018-11-20 19:23:36.404 324 11488.61 95.67 56817.87 88888.00 2018-11-20 19:23:36.904 324 11488.61 95.66 56817.81 88888.00 2018-11-20 19:23:37.404 324 11488.68 95.67 56817.80 88888.00 2018-11-20 19:23:37.904 324 11488.73 95.69 56817.88 88888.00 2018-11-20 19:23:38.404 324 11488.61 95.64 56817.90 88888.00 2018-11-20 19:23:38.904 324 11488.61 95.67 56817.93 88888.00 2018-11-20 19:23:39.404 324 11488.67 95.62 56817.84 88888.00 2018-11-20 19:23:39.904 324 11488.64 95.62 56817.80 88888.00 2018-11-20 19:23:40.404 324 11488.67 95.71 56817.81 88888.00 2018-11-20 19:23:40.904 324 11488.72 95.72 56817.80 88888.00 2018-11-20 19:23:41.404 324 11488.62 95.69 56817.80 88888.00 2018-11-20 19:23:41.904 324 11488.65 95.66 56817.76 88888.00 2018-11-20 19:23:42.404 324 11488.61 95.65 56817.71 88888.00 2018-11-20 19:23:42.904 324 11488.54 95.60 56817.71 88888.00 2018-11-20 19:23:43.404 324 11488.61 95.64 56817.79 88888.00 2018-11-20 19:23:43.904 324 11488.62 95.65 56817.74 88888.00 2018-11-20 19:23:44.404 324 11488.60 95.65 56817.71 88888.00 2018-11-20 19:23:44.904 324 11488.66 95.67 56817.74 88888.00 2018-11-20 19:23:45.404 324 11488.61 95.64 56817.69 88888.00 2018-11-20 19:23:45.904 324 11488.53 95.59 56817.61 88888.00 2018-11-20 19:23:46.404 324 11488.59 95.60 56817.62 88888.00 2018-11-20 19:23:46.904 324 11488.57 95.62 56817.63 88888.00 2018-11-20 19:23:47.404 324 11488.50 95.62 56817.57 88888.00 2018-11-20 19:23:47.904 324 11488.52 95.62 56817.54 88888.00 2018-11-20 19:23:48.404 324 11488.52 95.56 56817.43 88888.00 2018-11-20 19:23:48.904 324 11488.48 95.57 56817.38 88888.00 2018-11-20 19:23:49.404 324 11488.54 95.58 56817.42 88888.00 2018-11-20 19:23:49.904 324 11488.55 95.55 56817.43 88888.00 2018-11-20 19:23:50.404 324 11488.50 95.58 56817.43 88888.00 2018-11-20 19:23:50.904 324 11488.55 95.55 56817.41 88888.00 2018-11-20 19:23:51.404 324 11488.51 95.52 56817.41 88888.00 2018-11-20 19:23:51.904 324 11488.48 95.57 56817.37 88888.00 2018-11-20 19:23:52.404 324 11488.59 95.55 56817.30 88888.00 2018-11-20 19:23:52.904 324 11488.53 95.47 56817.28 88888.00 2018-11-20 19:23:53.404 324 11488.53 95.44 56817.32 88888.00 2018-11-20 19:23:53.904 324 11488.54 95.49 56817.36 88888.00 2018-11-20 19:23:54.404 324 11488.48 95.45 56817.32 88888.00 2018-11-20 19:23:54.904 324 11488.50 95.51 56817.31 88888.00 2018-11-20 19:23:55.404 324 11488.55 95.45 56817.28 88888.00 2018-11-20 19:23:55.904 324 11488.46 95.38 56817.25 88888.00 2018-11-20 19:23:56.404 324 11488.44 95.39 56817.25 88888.00 2018-11-20 19:23:56.904 324 11488.50 95.39 56817.24 88888.00 2018-11-20 19:23:57.404 324 11488.45 95.36 56817.21 88888.00 2018-11-20 19:23:57.904 324 11488.45 95.32 56817.15 88888.00 2018-11-20 19:23:58.404 324 11488.48 95.32 56817.13 88888.00 2018-11-20 19:23:58.904 324 11488.43 95.33 56817.10 88888.00 2018-11-20 19:23:59.404 324 11488.45 95.36 56817.11 88888.00 2018-11-20 19:23:59.904 324 11488.48 95.30 56817.13 88888.00 2018-11-20 19:24:00.404 324 11488.38 95.26 56817.05 88888.00 2018-11-20 19:24:00.904 324 11488.38 95.28 56817.05 88888.00 2018-11-20 19:24:01.404 324 11488.46 95.24 56817.04 88888.00 2018-11-20 19:24:01.904 324 11488.39 95.19 56817.03 88888.00 2018-11-20 19:24:02.404 324 11488.38 95.17 56817.00 88888.00 2018-11-20 19:24:02.904 324 11488.41 95.15 56816.97 88888.00 2018-11-20 19:24:03.404 324 11488.34 95.18 56816.96 88888.00 2018-11-20 19:24:03.904 324 11488.40 95.19 56817.03 88888.00 2018-11-20 19:24:04.404 324 11488.45 95.21 56817.04 88888.00 2018-11-20 19:24:04.904 324 11488.32 95.17 56817.02 88888.00 2018-11-20 19:24:05.404 324 11488.34 95.19 56817.04 88888.00 2018-11-20 19:24:05.904 324 11488.37 95.21 56817.05 88888.00 2018-11-20 19:24:06.404 324 11488.33 95.21 56817.06 88888.00 2018-11-20 19:24:06.904 324 11488.37 95.24 56817.05 88888.00 2018-11-20 19:24:07.404 324 11488.40 95.22 56817.11 88888.00 2018-11-20 19:24:07.904 324 11488.37 95.22 56817.15 88888.00 2018-11-20 19:24:08.404 324 11488.47 95.23 56817.19 88888.00 2018-11-20 19:24:08.904 324 11488.48 95.22 56817.19 88888.00 2018-11-20 19:24:09.404 324 11488.45 95.23 56817.15 88888.00 2018-11-20 19:24:09.904 324 11488.50 95.29 56817.16 88888.00 2018-11-20 19:24:10.404 324 11488.48 95.28 56817.16 88888.00 2018-11-20 19:24:10.904 324 11488.47 95.28 56817.18 88888.00 2018-11-20 19:24:11.404 324 11488.47 95.31 56817.21 88888.00 2018-11-20 19:24:11.904 324 11488.48 95.26 56817.18 88888.00 2018-11-20 19:24:12.404 324 11488.47 95.24 56817.25 88888.00 2018-11-20 19:24:12.904 324 11488.53 95.29 56817.35 88888.00 2018-11-20 19:24:13.404 324 11488.61 95.31 56817.35 88888.00 2018-11-20 19:24:13.904 324 11488.60 95.33 56817.37 88888.00 2018-11-20 19:24:14.404 324 11488.61 95.33 56817.43 88888.00 2018-11-20 19:24:14.904 324 11488.64 95.31 56817.44 88888.00 2018-11-20 19:24:15.905 324 11488.64 95.38 56817.56 88888.00 2018-11-20 19:24:16.405 324 11488.68 95.36 56817.56 88888.00 2018-11-20 19:24:16.905 324 11488.69 95.40 56817.60 88888.00 2018-11-20 19:24:17.405 324 11488.79 95.46 56817.67 88888.00 2018-11-20 19:24:17.905 324 11488.79 95.47 56817.70 88888.00 2018-11-20 19:24:18.405 324 11488.79 95.50 56817.73 88888.00 2018-11-20 19:24:18.905 324 11488.85 95.55 56817.81 88888.00 2018-11-20 19:24:19.405 324 11488.78 95.52 56817.83 88888.00 2018-11-20 19:24:19.905 324 11488.81 95.49 56817.90 88888.00 2018-11-20 19:24:20.405 324 11488.82 95.52 56817.96 88888.00 2018-11-20 19:24:20.905 324 11488.82 95.62 56817.99 88888.00 2018-11-20 19:24:21.405 324 11488.83 95.65 56818.03 88888.00 2018-11-20 19:24:21.905 324 11488.95 95.70 56818.05 88888.00 2018-11-20 19:24:22.405 324 11488.93 95.71 56818.05 88888.00 2018-11-20 19:24:22.905 324 11488.90 95.72 56818.11 88888.00 2018-11-20 19:24:23.405 324 11488.89 95.76 56818.11 88888.00 2018-11-20 19:24:23.905 324 11488.85 95.76 56818.15 88888.00 2018-11-20 19:24:24.405 324 11488.89 95.81 56818.20 88888.00 2018-11-20 19:24:24.905 324 11488.92 95.81 56818.20 88888.00 2018-11-20 19:24:25.405 324 11488.86 95.77 56818.18 88888.00 2018-11-20 19:24:25.905 324 11488.82 95.78 56818.18 88888.00 2018-11-20 19:24:26.405 324 11488.87 95.77 56818.13 88888.00 2018-11-20 19:24:26.905 324 11488.87 95.72 56818.15 88888.00 2018-11-20 19:24:27.405 324 11488.85 95.73 56818.09 88888.00 2018-11-20 19:24:27.905 324 11488.87 95.73 56818.11 88888.00 2018-11-20 19:24:28.405 324 11488.74 95.74 56818.07 88888.00 2018-11-20 19:24:28.905 324 11488.68 95.71 56818.08 88888.00 2018-11-20 19:24:29.405 324 11488.61 95.65 56818.05 88888.00 2018-11-20 19:24:29.905 324 11488.54 95.64 56817.99 88888.00 2018-11-20 19:24:30.405 324 11488.57 95.62 56817.89 88888.00 2018-11-20 19:24:30.905 324 11488.61 95.55 56817.80 88888.00 2018-11-20 19:24:31.405 324 11488.51 95.49 56817.75 88888.00 2018-11-20 19:24:31.905 324 11488.48 95.51 56817.73 88888.00 2018-11-20 19:24:32.405 324 11488.44 95.45 56817.69 88888.00 2018-11-20 19:24:32.905 324 11488.36 95.44 56817.64 88888.00 2018-11-20 19:24:33.405 324 11488.40 95.40 56817.64 88888.00 2018-11-20 19:24:33.905 324 11488.41 95.38 56817.55 88888.00 2018-11-20 19:24:34.405 324 11488.30 95.35 56817.53 88888.00 2018-11-20 19:24:34.905 324 11488.36 95.30 56817.44 88888.00 2018-11-20 19:24:35.405 324 11488.37 95.23 56817.38 88888.00 2018-11-20 19:24:35.905 324 11488.29 95.23 56817.35 88888.00 2018-11-20 19:24:36.405 324 11488.34 95.22 56817.30 88888.00 2018-11-20 19:24:36.905 324 11488.30 95.18 56817.29 88888.00 2018-11-20 19:24:37.405 324 11488.30 95.16 56817.26 88888.00 2018-11-20 19:24:37.905 324 11488.33 95.09 56817.17 88888.00 2018-11-20 19:24:38.405 324 11488.32 95.05 56817.12 88888.00 2018-11-20 19:24:38.905 324 11488.29 95.04 56817.10 88888.00 2018-11-20 19:24:39.405 324 11488.25 95.02 56817.15 88888.00 2018-11-20 19:24:39.905 324 11488.24 95.02 56817.16 88888.00 2018-11-20 19:24:40.405 324 11488.23 95.02 56817.13 88888.00 2018-11-20 19:24:40.905 324 11488.33 95.06 56817.11 88888.00 2018-11-20 19:24:41.405 324 11488.38 95.04 56817.07 88888.00 2018-11-20 19:24:41.905 324 11488.34 95.02 56817.06 88888.00 2018-11-20 19:24:42.405 324 11488.38 95.02 56817.03 88888.00 2018-11-20 19:24:42.905 324 11488.36 94.98 56817.05 88888.00 2018-11-20 19:24:43.405 324 11488.33 94.94 56817.10 88888.00 2018-11-20 19:24:43.905 324 11488.38 94.91 56817.07 88888.00 2018-11-20 19:24:44.405 324 11488.41 94.95 56817.06 88888.00 2018-11-20 19:24:44.905 324 11488.40 94.96 56817.09 88888.00 2018-11-20 19:24:45.405 324 11488.43 94.95 56817.04 88888.00 2018-11-20 19:24:45.905 324 11488.36 94.90 56817.02 88888.00 2018-11-20 19:24:46.405 324 11488.39 94.92 56817.05 88888.00 2018-11-20 19:24:46.905 324 11488.45 94.95 56817.06 88888.00 2018-11-20 19:24:47.405 324 11488.41 94.92 56817.10 88888.00 2018-11-20 19:24:47.905 324 11488.40 94.94 56817.12 88888.00 2018-11-20 19:24:48.405 324 11488.46 94.95 56817.16 88888.00 2018-11-20 19:24:48.905 324 11488.48 94.91 56817.15 88888.00 2018-11-20 19:24:49.405 324 11488.52 94.94 56817.16 88888.00 2018-11-20 19:24:49.905 324 11488.57 94.92 56817.19 88888.00 2018-11-20 19:24:50.405 324 11488.52 94.89 56817.24 88888.00 2018-11-20 19:24:50.905 324 11488.52 94.91 56817.23 88888.00 2018-11-20 19:24:51.405 324 11488.55 94.91 56817.21 88888.00 2018-11-20 19:24:51.905 324 11488.52 94.90 56817.28 88888.00 2018-11-20 19:24:52.405 324 11488.51 94.94 56817.29 88888.00 2018-11-20 19:24:52.905 324 11488.54 94.98 56817.34 88888.00 2018-11-20 19:24:53.405 324 11488.50 94.95 56817.36 88888.00 2018-11-20 19:24:53.905 324 11488.52 94.92 56817.39 88888.00 2018-11-20 19:24:54.405 324 11488.57 94.92 56817.36 88888.00 2018-11-20 19:24:54.905 324 11488.50 94.95 56817.36 88888.00 2018-11-20 19:24:55.405 324 11488.51 94.98 56817.48 88888.00 2018-11-20 19:24:55.905 324 11488.60 95.03 56817.54 88888.00 2018-11-20 19:24:56.405 324 11488.57 95.06 56817.54 88888.00 2018-11-20 19:24:57.405 324 11488.55 95.05 56817.61 88888.00 2018-11-20 19:24:57.905 324 11488.50 95.04 56817.60 88888.00 2018-11-20 19:24:58.405 324 11488.51 95.02 56817.60 88888.00 2018-11-20 19:24:58.905 324 11488.54 94.98 56817.61 88888.00 2018-11-20 19:24:59.405 324 11488.48 94.99 56817.62 88888.00 2018-11-20 19:24:59.905 324 11488.44 95.06 56817.68 88888.00 2018-11-20 19:25:00.405 324 11488.51 95.08 56817.62 88888.00 2018-11-20 19:25:00.905 324 11488.39 95.08 56817.67 88888.00 2018-11-20 19:25:01.405 324 11488.36 95.09 56817.63 88888.00 2018-11-20 19:25:01.905 324 11488.37 95.10 56817.56 88888.00 2018-11-20 19:25:02.405 324 11488.37 95.10 56817.60 88888.00 2018-11-20 19:25:02.905 324 11488.40 95.16 56817.64 88888.00 2018-11-20 19:25:03.405 324 11488.39 95.12 56817.63 88888.00 2018-11-20 19:25:03.905 324 11488.33 95.11 56817.63 88888.00 2018-11-20 19:25:04.405 324 11488.32 95.12 56817.69 88888.00 2018-11-20 19:25:04.905 324 11488.32 95.11 56817.63 88888.00 2018-11-20 19:25:05.405 324 11488.31 95.09 56817.63 88888.00 2018-11-20 19:25:05.905 324 11488.29 95.09 56817.73 88888.00 2018-11-20 19:25:06.405 324 11488.29 95.10 56817.74 88888.00 2018-11-20 19:25:07.405 324 11488.29 95.06 56817.74 88888.00 2018-11-20 19:25:07.905 324 11488.36 95.10 56817.73 88888.00 2018-11-20 19:25:08.405 324 11488.29 95.08 56817.69 88888.00 2018-11-20 19:25:08.905 324 11488.26 95.05 56817.68 88888.00 2018-11-20 19:25:09.405 324 11488.26 95.02 56817.74 88888.00 2018-11-20 19:25:09.905 324 11488.20 94.98 56817.69 88888.00 2018-11-20 19:25:10.405 324 11488.26 95.04 56817.73 88888.00 2018-11-20 19:25:10.905 324 11488.25 95.03 56817.74 88888.00 2018-11-20 19:25:11.405 324 11488.22 94.99 56817.74 88888.00 2018-11-20 19:25:11.905 324 11488.25 95.05 56817.76 88888.00 2018-11-20 19:25:12.405 324 11488.25 95.04 56817.71 88888.00 2018-11-20 19:25:12.905 324 11488.22 95.05 56817.71 88888.00 2018-11-20 19:25:13.405 324 11488.24 95.08 56817.69 88888.00 2018-11-20 19:25:13.905 324 11488.20 95.01 56817.66 88888.00 2018-11-20 19:25:14.405 324 11488.18 94.98 56817.63 88888.00 2018-11-20 19:25:14.905 324 11488.26 94.98 56817.61 88888.00 2018-11-20 19:25:15.405 324 11488.25 94.92 56817.63 88888.00 2018-11-20 19:25:15.905 324 11488.22 94.91 56817.66 88888.00 2018-11-20 19:25:16.405 324 11488.25 94.92 56817.67 88888.00 2018-11-20 19:25:16.905 324 11488.25 94.94 56817.71 88888.00 2018-11-20 19:25:17.405 324 11488.23 94.91 56817.68 88888.00 2018-11-20 19:25:17.905 324 11488.30 94.90 56817.66 88888.00 2018-11-20 19:25:18.405 324 11488.23 94.85 56817.66 88888.00 2018-11-20 19:25:18.905 324 11488.17 94.83 56817.66 88888.00 2018-11-20 19:25:19.405 324 11488.24 94.77 56817.63 88888.00 2018-11-20 19:25:19.905 324 11488.15 94.74 56817.63 88888.00 2018-11-20 19:25:20.405 324 11488.11 94.76 56817.63 88888.00 2018-11-20 19:25:20.905 324 11488.17 94.75 56817.66 88888.00 2018-11-20 19:25:21.405 324 11488.13 94.75 56817.60 88888.00 2018-11-20 19:25:21.905 324 11488.10 94.76 56817.68 88888.00 2018-11-20 19:25:22.405 324 11488.17 94.71 56817.63 88888.00 2018-11-20 19:25:22.905 324 11488.08 94.70 56817.63 88888.00 2018-11-20 19:25:23.405 324 11488.04 94.70 56817.73 88888.00 2018-11-20 19:25:23.905 324 11488.03 94.72 56817.76 88888.00 2018-11-20 19:25:24.405 324 11487.96 94.70 56817.81 88888.00 2018-11-20 19:25:24.905 324 11488.02 94.71 56817.81 88888.00 2018-11-20 19:25:25.405 324 11488.08 94.68 56817.75 88888.00 2018-11-20 19:25:25.905 324 11487.98 94.65 56817.75 88888.00 2018-11-20 19:25:26.405 324 11488.01 94.69 56817.82 88888.00 2018-11-20 19:25:26.905 324 11487.99 94.68 56817.79 88888.00 2018-11-20 19:25:27.405 324 11487.89 94.68 56817.82 88888.00 2018-11-20 19:25:27.905 324 11487.97 94.68 56817.76 88888.00 2018-11-20 19:25:28.405 324 11487.97 94.68 56817.81 88888.00 2018-11-20 19:25:28.905 324 11487.83 94.65 56817.89 88888.00 2018-11-20 19:25:29.405 324 11487.88 94.68 56817.90 88888.00 2018-11-20 19:25:29.905 324 11487.92 94.67 56817.88 88888.00 2018-11-20 19:25:30.405 324 11487.83 94.68 56817.95 88888.00 2018-11-20 19:25:30.905 324 11487.81 94.68 56817.99 88888.00 2018-11-20 19:25:31.405 324 11487.79 94.64 56817.96 88888.00 2018-11-20 19:25:31.905 324 11487.75 94.63 56817.95 88888.00 2018-11-20 19:25:32.405 324 11487.83 94.65 56817.96 88888.00 2018-11-20 19:25:32.905 324 11487.83 94.67 56818.02 88888.00 2018-11-20 19:25:33.405 324 11487.82 94.67 56818.06 88888.00 2018-11-20 19:25:33.905 324 11487.84 94.70 56818.01 88888.00 2018-11-20 19:25:34.405 324 11487.81 94.70 56818.02 88888.00 2018-11-20 19:25:34.905 324 11487.79 94.68 56817.98 88888.00 2018-11-20 19:25:35.405 324 11487.85 94.71 56818.08 88888.00 2018-11-20 19:25:35.905 324 11487.85 94.63 56818.16 88888.00 2018-11-20 19:25:36.405 324 11487.81 94.54 56818.19 88888.00 2018-11-20 19:25:36.905 324 11487.85 94.64 56818.16 88888.00 2018-11-20 19:25:37.405 324 11487.88 94.62 56818.14 88888.00 2018-11-20 19:25:37.905 324 11487.85 94.67 56818.22 88888.00 2018-11-20 19:25:38.905 324 11487.95 94.67 56818.24 88888.00 2018-11-20 19:25:39.405 324 11487.89 94.64 56818.22 88888.00 2018-11-20 19:25:39.905 324 11487.90 94.68 56818.22 88888.00 2018-11-20 19:25:40.405 324 11487.88 94.65 56818.25 88888.00 2018-11-20 19:25:40.905 324 11487.83 94.65 56818.30 88888.00 2018-11-20 19:25:41.405 324 11487.89 94.65 56818.32 88888.00 2018-11-20 19:25:41.905 324 11487.83 94.64 56818.30 88888.00 2018-11-20 19:25:42.405 324 11487.76 94.61 56818.30 88888.00 2018-11-20 19:25:42.905 324 11487.75 94.60 56818.28 88888.00 2018-11-20 19:25:43.405 324 11487.77 94.57 56818.31 88888.00 2018-11-20 19:25:43.905 324 11487.75 94.55 56818.34 88888.00 2018-11-20 19:25:44.405 324 11487.76 94.54 56818.37 88888.00 2018-11-20 19:25:44.905 324 11487.70 94.50 56818.39 88888.00 2018-11-20 19:25:45.405 324 11487.70 94.56 56818.40 88888.00 2018-11-20 19:25:45.905 324 11487.81 94.57 56818.35 88888.00 2018-11-20 19:25:46.405 324 11487.78 94.54 56818.41 88888.00 2018-11-20 19:25:46.905 324 11487.74 94.61 56818.41 88888.00 2018-11-20 19:25:47.405 324 11487.75 94.56 56818.33 88888.00 2018-11-20 19:25:47.905 324 11487.71 94.50 56818.34 88888.00 2018-11-20 19:25:48.905 324 11487.71 94.54 56818.33 88888.00 2018-11-20 19:25:49.405 324 11487.67 94.53 56818.32 88888.00 2018-11-20 19:25:49.905 324 11487.63 94.56 56818.30 88888.00 2018-11-20 19:25:50.405 324 11487.71 94.56 56818.32 88888.00 2018-11-20 19:25:50.905 324 11487.69 94.55 56818.32 88888.00 2018-11-20 19:25:51.405 324 11487.68 94.57 56818.33 88888.00 2018-11-20 19:25:51.905 324 11487.65 94.54 56818.26 88888.00 2018-11-20 19:25:52.405 324 11487.60 94.53 56818.28 88888.00 2018-11-20 19:25:52.905 324 11487.65 94.51 56818.33 88888.00 2018-11-20 19:25:53.405 324 11487.69 94.48 56818.31 88888.00 2018-11-20 19:25:53.905 324 11487.61 94.50 56818.26 88888.00 2018-11-20 19:25:54.405 324 11487.58 94.53 56818.30 88888.00 2018-11-20 19:25:54.905 324 11487.64 94.51 56818.25 88888.00 2018-11-20 19:25:55.405 324 11487.61 94.50 56818.18 88888.00 2018-11-20 19:25:55.905 324 11487.63 94.51 56818.19 88888.00 2018-11-20 19:25:56.405 324 11487.64 94.42 56818.18 88888.00 2018-11-20 19:25:56.905 324 11487.57 94.40 56818.16 88888.00 2018-11-20 19:25:57.405 324 11487.55 94.42 56818.14 88888.00 2018-11-20 19:25:57.905 324 11487.60 94.40 56818.15 88888.00 2018-11-20 19:25:58.405 324 11487.54 94.38 56818.19 88888.00 2018-11-20 19:25:58.905 324 11487.49 94.38 56818.18 88888.00 2018-11-20 19:25:59.405 324 11487.50 94.45 56818.09 88888.00 2018-11-20 19:25:59.905 324 11487.42 94.44 56818.05 88888.00 2018-11-20 19:26:00.405 324 11487.42 94.40 56818.02 88888.00 2018-11-20 19:26:00.905 324 11487.41 94.38 56818.05 88888.00 2018-11-20 19:26:01.405 324 11487.35 94.43 56818.07 88888.00 2018-11-20 19:26:01.905 324 11487.42 94.43 56818.19 88888.00 2018-11-20 19:26:02.405 324 11487.37 94.44 56818.13 88888.00 2018-11-20 19:26:02.905 324 11487.29 94.49 56818.14 88888.00 2018-11-20 19:26:03.405 324 11487.32 94.55 56818.19 88888.00 2018-11-20 19:26:03.905 324 11487.32 94.54 56818.20 88888.00 2018-11-20 19:26:04.405 324 11487.28 94.56 56818.19 88888.00 2018-11-20 19:26:04.905 324 11487.27 94.58 56818.24 88888.00 2018-11-20 19:26:05.405 324 11487.25 94.55 56818.41 88888.00 2018-11-20 19:26:05.905 324 11487.22 94.53 56818.48 88888.00 2018-11-20 19:26:06.405 324 11487.22 94.50 56818.52 88888.00 2018-11-20 19:26:06.905 324 11487.19 94.49 56818.56 88888.00 2018-11-20 19:26:07.405 324 11487.12 94.58 56818.59 88888.00 2018-11-20 19:26:07.905 324 11487.18 94.61 56818.63 88888.00 2018-11-20 19:26:08.405 324 11487.16 94.64 56818.69 88888.00 2018-11-20 19:26:08.905 324 11487.11 94.65 56818.84 88888.00 2018-11-20 19:26:09.405 324 11487.11 94.67 56818.90 88888.00 2018-11-20 19:26:09.905 324 11487.07 94.69 56818.89 88888.00 2018-11-20 19:26:10.405 324 11487.01 94.67 56818.88 88888.00 2018-11-20 19:26:10.905 324 11487.08 94.67 56818.95 88888.00 2018-11-20 19:26:11.405 324 11487.04 94.65 56819.04 88888.00 2018-11-20 19:26:11.905 324 11486.95 94.67 56819.05 88888.00 2018-11-20 19:26:12.405 324 11487.01 94.63 56819.14 88888.00 2018-11-20 19:26:12.905 324 11487.02 94.64 56819.16 88888.00 2018-11-20 19:26:13.405 324 11487.04 94.70 56819.22 88888.00 2018-11-20 19:26:13.905 324 11487.00 94.72 56819.27 88888.00 2018-11-20 19:26:14.405 324 11486.88 94.70 56819.28 88888.00 2018-11-20 19:26:14.905 324 11486.92 94.71 56819.24 88888.00 2018-11-20 19:26:15.405 324 11486.92 94.74 56819.34 88888.00 2018-11-20 19:26:15.905 324 11486.81 94.77 56819.40 88888.00 2018-11-20 19:26:16.405 324 11486.79 94.79 56819.42 88888.00 2018-11-20 19:26:16.905 324 11486.83 94.78 56819.40 88888.00 2018-11-20 19:26:17.405 324 11486.73 94.83 56819.38 88888.00 2018-11-20 19:26:17.905 324 11486.73 94.84 56819.41 88888.00 2018-11-20 19:26:18.405 324 11486.83 94.79 56819.42 88888.00 2018-11-20 19:26:18.906 324 11486.86 94.77 56819.43 88888.00 2018-11-20 19:26:19.406 324 11486.95 94.81 56819.56 88888.00 2018-11-20 19:26:20.406 324 11486.94 94.83 56819.57 88888.00 2018-11-20 19:26:20.906 324 11486.94 94.89 56819.54 88888.00 2018-11-20 19:26:21.406 324 11487.00 94.89 56819.50 88888.00 2018-11-20 19:26:21.906 324 11486.99 94.88 56819.47 88888.00 2018-11-20 19:26:22.406 324 11487.00 94.82 56819.46 88888.00 2018-11-20 19:26:22.906 324 11486.98 94.79 56819.38 88888.00 2018-11-20 19:26:23.406 324 11486.95 94.85 56819.35 88888.00 2018-11-20 19:26:23.906 324 11487.00 94.91 56819.35 88888.00 2018-11-20 19:26:24.406 324 11487.02 94.84 56819.30 88888.00 2018-11-20 19:26:24.906 324 11486.98 94.81 56819.27 88888.00 2018-11-20 19:26:25.406 324 11487.06 94.81 56819.22 88888.00 2018-11-20 19:26:25.906 324 11487.06 94.76 56819.16 88888.00 2018-11-20 19:26:26.406 324 11487.01 94.77 56819.16 88888.00 2018-11-20 19:26:26.906 324 11487.13 94.76 56819.17 88888.00 2018-11-20 19:26:27.406 324 11487.14 94.71 56819.05 88888.00 2018-11-20 19:26:27.906 324 11487.08 94.71 56819.01 88888.00 2018-11-20 19:26:28.406 324 11487.14 94.77 56818.96 88888.00 2018-11-20 19:26:28.906 324 11487.21 94.78 56818.91 88888.00 2018-11-20 19:26:29.406 324 11487.27 94.77 56818.86 88888.00 2018-11-20 19:26:30.406 324 11487.22 94.69 56818.63 88888.00 2018-11-20 19:26:30.906 324 11487.25 94.60 56818.64 88888.00 2018-11-20 19:26:31.406 324 11487.34 94.61 56818.59 88888.00 2018-11-20 19:26:31.906 324 11487.39 94.60 56818.51 88888.00 2018-11-20 19:26:32.406 324 11487.28 94.57 56818.47 88888.00 2018-11-20 19:26:32.906 324 11487.37 94.54 56818.45 88888.00 2018-11-20 19:26:33.406 324 11487.39 94.49 56818.32 88888.00 2018-11-20 19:26:33.906 324 11487.35 94.50 56818.26 88888.00 2018-11-20 19:26:34.406 324 11487.46 94.49 56818.39 88888.00 2018-11-20 19:26:34.906 324 11487.40 94.47 56818.34 88888.00 2018-11-20 19:26:35.406 324 11487.39 94.48 56818.25 88888.00 2018-11-20 19:26:35.906 324 11487.39 94.47 56818.20 88888.00 2018-11-20 19:26:36.406 324 11487.33 94.43 56818.15 88888.00 2018-11-20 19:26:36.906 324 11487.34 94.38 56818.15 88888.00 2018-11-20 19:26:37.406 324 11487.34 94.40 56818.16 88888.00 2018-11-20 19:26:37.906 324 11487.27 94.36 56818.19 88888.00 2018-11-20 19:26:38.406 324 11487.32 94.37 56818.24 88888.00 2018-11-20 19:26:38.906 324 11487.36 94.37 56818.18 88888.00 2018-11-20 19:26:39.406 324 11487.23 94.36 56818.15 88888.00 2018-11-20 19:26:39.906 324 11487.19 94.40 56818.14 88888.00 2018-11-20 19:26:40.406 324 11487.22 94.42 56818.22 88888.00 2018-11-20 19:26:40.906 324 11487.13 94.40 56818.25 88888.00 2018-11-20 19:26:41.406 324 11487.13 94.41 56818.19 88888.00 2018-11-20 19:26:41.906 324 11487.14 94.42 56818.19 88888.00 2018-11-20 19:26:42.406 324 11487.05 94.38 56818.26 88888.00 2018-11-20 19:26:42.906 324 11487.02 94.36 56818.30 88888.00 2018-11-20 19:26:43.406 324 11487.00 94.38 56818.28 88888.00 2018-11-20 19:26:43.906 324 11486.90 94.38 56818.21 88888.00 2018-11-20 19:26:44.406 324 11486.85 94.37 56818.19 88888.00 2018-11-20 19:26:44.906 324 11486.79 94.36 56818.19 88888.00 2018-11-20 19:26:45.406 324 11486.76 94.38 56818.21 88888.00 2018-11-20 19:26:45.906 324 11486.72 94.47 56818.28 88888.00 2018-11-20 19:26:46.406 324 11486.72 94.41 56818.31 88888.00 2018-11-20 19:26:46.906 324 11486.65 94.43 56818.37 88888.00 2018-11-20 19:26:47.406 324 11486.71 94.47 56818.40 88888.00 2018-11-20 19:26:47.906 324 11486.70 94.38 56818.46 88888.00 2018-11-20 19:26:48.406 324 11486.63 94.38 56818.51 88888.00 2018-11-20 19:26:48.906 324 11486.63 94.45 56818.54 88888.00 2018-11-20 19:26:49.406 324 11486.60 94.43 56818.61 88888.00 2018-11-20 19:26:49.906 324 11486.53 94.42 56818.71 88888.00 2018-11-20 19:26:50.406 324 11486.59 94.45 56818.75 88888.00 2018-11-20 19:26:50.906 324 11486.62 94.41 56818.71 88888.00 2018-11-20 19:26:51.406 324 11486.63 94.47 56818.67 88888.00 2018-11-20 19:26:51.906 324 11486.69 94.48 56818.77 88888.00 2018-11-20 19:26:52.406 324 11486.71 94.47 56818.90 88888.00 2018-11-20 19:26:52.906 324 11486.62 94.49 56818.96 88888.00 2018-11-20 19:26:53.406 324 11486.70 94.53 56818.97 88888.00 2018-11-20 19:26:53.906 324 11486.72 94.53 56818.99 88888.00 2018-11-20 19:26:54.406 324 11486.71 94.55 56819.04 88888.00 2018-11-20 19:26:54.906 324 11486.78 94.47 56819.10 88888.00 2018-11-20 19:26:55.406 324 11486.78 94.44 56819.05 88888.00 2018-11-20 19:26:55.906 324 11486.80 94.56 56819.09 88888.00 2018-11-20 19:26:56.406 324 11486.84 94.63 56819.12 88888.00 2018-11-20 19:26:56.906 324 11486.79 94.63 56819.14 88888.00 2018-11-20 19:26:57.406 324 11486.81 94.67 56819.21 88888.00 2018-11-20 19:26:57.906 324 11486.91 94.64 56819.21 88888.00 2018-11-20 19:26:58.406 324 11486.94 94.63 56819.25 88888.00 2018-11-20 19:26:58.906 324 11486.91 94.62 56819.27 88888.00 2018-11-20 19:26:59.406 324 11487.00 94.68 56819.31 88888.00 2018-11-20 19:26:59.906 324 11487.04 94.77 56819.29 88888.00 2018-11-20 19:27:00.406 324 11487.00 94.83 56819.25 88888.00 2018-11-20 19:27:00.906 324 11487.09 94.81 56819.25 88888.00 2018-11-20 19:27:01.406 324 11487.13 94.77 56819.25 88888.00 2018-11-20 19:27:01.906 324 11487.22 94.76 56819.16 88888.00 2018-11-20 19:27:02.406 324 11487.35 94.75 56819.20 88888.00 2018-11-20 19:27:02.906 324 11487.32 94.77 56819.23 88888.00 2018-11-20 19:27:03.406 324 11487.33 94.79 56819.15 88888.00 2018-11-20 19:27:03.906 324 11487.43 94.81 56819.14 88888.00 2018-11-20 19:27:04.406 324 11487.41 94.81 56819.12 88888.00 2018-11-20 19:27:04.906 324 11487.49 94.83 56819.06 88888.00 2018-11-20 19:27:05.406 324 11487.58 94.88 56818.96 88888.00 2018-11-20 19:27:05.906 324 11487.57 94.91 56818.90 88888.00 2018-11-20 19:27:06.406 324 11487.62 94.92 56818.91 88888.00 2018-11-20 19:27:06.906 324 11487.71 94.92 56818.92 88888.00 2018-11-20 19:27:07.406 324 11487.71 94.94 56818.83 88888.00 2018-11-20 19:27:07.906 324 11487.77 94.98 56818.76 88888.00 2018-11-20 19:27:08.406 324 11487.88 94.96 56818.72 88888.00 2018-11-20 19:27:08.906 324 11487.87 94.89 56818.71 88888.00 2018-11-20 19:27:09.406 324 11487.95 94.84 56818.61 88888.00 2018-11-20 19:27:09.906 324 11487.99 94.95 56818.51 88888.00 2018-11-20 19:27:10.406 324 11487.98 94.85 56818.39 88888.00 2018-11-20 19:27:10.906 324 11488.03 94.82 56818.38 88888.00 2018-11-20 19:27:11.906 324 11488.12 94.74 56818.27 88888.00 2018-11-20 19:27:12.406 324 11488.15 94.85 56818.30 88888.00 2018-11-20 19:27:12.906 324 11488.16 94.87 56818.28 88888.00 2018-11-20 19:27:13.406 324 11488.12 94.89 56818.15 88888.00 2018-11-20 19:27:13.906 324 11488.26 94.90 56818.05 88888.00 2018-11-20 19:27:14.406 324 11488.31 94.90 56817.92 88888.00 2018-11-20 19:27:14.906 324 11488.27 94.84 56817.80 88888.00 2018-11-20 19:27:15.406 324 11488.33 94.79 56817.70 88888.00 2018-11-20 19:27:15.906 324 11488.38 94.79 56817.70 88888.00 2018-11-20 19:27:16.406 324 11488.36 94.79 56817.67 88888.00 2018-11-20 19:27:16.906 324 11488.38 94.79 56817.61 88888.00 2018-11-20 19:27:17.406 324 11488.37 94.72 56817.60 88888.00 2018-11-20 19:27:17.906 324 11488.32 94.69 56817.54 88888.00 2018-11-20 19:27:18.406 324 11488.40 94.70 56817.50 88888.00 2018-11-20 19:27:18.906 324 11488.45 94.69 56817.53 88888.00 2018-11-20 19:27:19.406 324 11488.40 94.65 56817.44 88888.00 2018-11-20 19:27:19.906 324 11488.40 94.65 56817.48 88888.00 2018-11-20 19:27:20.406 324 11488.33 94.61 56817.48 88888.00 2018-11-20 19:27:20.906 324 11488.30 94.62 56817.39 88888.00 2018-11-20 19:27:21.406 324 11488.40 94.62 56817.36 88888.00 2018-11-20 19:27:21.906 324 11488.39 94.65 56817.41 88888.00 2018-11-20 19:27:22.406 324 11488.34 94.64 56817.45 88888.00 2018-11-20 19:27:22.906 324 11488.38 94.63 56817.45 88888.00 2018-11-20 19:27:23.406 324 11488.29 94.60 56817.48 88888.00 2018-11-20 19:27:23.906 324 11488.29 94.60 56817.45 88888.00 2018-11-20 19:27:24.406 324 11488.30 94.62 56817.50 88888.00 2018-11-20 19:27:24.906 324 11488.24 94.60 56817.49 88888.00 2018-11-20 19:27:25.406 324 11488.17 94.63 56817.47 88888.00 2018-11-20 19:27:25.906 324 11488.23 94.63 56817.47 88888.00 2018-11-20 19:27:26.406 324 11488.23 94.63 56817.55 88888.00 2018-11-20 19:27:26.906 324 11488.20 94.67 56817.56 88888.00 2018-11-20 19:27:27.406 324 11488.25 94.70 56817.60 88888.00 2018-11-20 19:27:27.906 324 11488.16 94.70 56817.64 88888.00 2018-11-20 19:27:28.406 324 11488.13 94.75 56817.67 88888.00 2018-11-20 19:27:28.906 324 11488.13 94.71 56817.68 88888.00 2018-11-20 19:27:29.406 324 11488.06 94.65 56817.68 88888.00 2018-11-20 19:27:29.906 324 11488.02 94.69 56817.68 88888.00 2018-11-20 19:27:30.406 324 11488.08 94.70 56817.71 88888.00 2018-11-20 19:27:30.906 324 11488.02 94.70 56817.82 88888.00 2018-11-20 19:27:31.406 324 11487.98 94.74 56817.84 88888.00 2018-11-20 19:27:31.906 324 11487.96 94.72 56817.82 88888.00 2018-11-20 19:27:32.406 324 11487.88 94.69 56817.83 88888.00 2018-11-20 19:27:32.906 324 11487.95 94.70 56817.96 88888.00 2018-11-20 19:27:33.406 324 11487.98 94.69 56817.94 88888.00 2018-11-20 19:27:33.906 324 11487.92 94.69 56817.94 88888.00 2018-11-20 19:27:34.406 324 11487.90 94.70 56817.99 88888.00 2018-11-20 19:27:34.906 324 11487.94 94.67 56818.01 88888.00 2018-11-20 19:27:35.406 324 11487.84 94.69 56817.95 88888.00 2018-11-20 19:27:35.906 324 11487.82 94.70 56817.92 88888.00 2018-11-20 19:27:36.406 324 11487.81 94.67 56817.93 88888.00 2018-11-20 19:27:36.906 324 11487.74 94.62 56817.93 88888.00 2018-11-20 19:27:37.406 324 11487.79 94.62 56817.98 88888.00 2018-11-20 19:27:37.906 324 11487.84 94.62 56817.95 88888.00 2018-11-20 19:27:38.406 324 11487.76 94.57 56817.95 88888.00 2018-11-20 19:27:38.906 324 11487.81 94.57 56817.98 88888.00 2018-11-20 19:27:39.406 324 11487.78 94.57 56817.99 88888.00 2018-11-20 19:27:39.906 324 11487.69 94.57 56817.99 88888.00 2018-11-20 19:27:40.406 324 11487.78 94.58 56818.01 88888.00 2018-11-20 19:27:40.906 324 11487.76 94.55 56818.00 88888.00 2018-11-20 19:27:41.406 324 11487.72 94.51 56818.01 88888.00 2018-11-20 19:27:41.906 324 11487.76 94.53 56818.06 88888.00 2018-11-20 19:27:42.406 324 11487.77 94.55 56818.02 88888.00 2018-11-20 19:27:42.906 324 11487.70 94.54 56818.00 88888.00 2018-11-20 19:27:43.406 324 11487.72 94.56 56818.02 88888.00 2018-11-20 19:27:43.906 324 11487.70 94.56 56818.00 88888.00 2018-11-20 19:27:44.406 324 11487.68 94.54 56818.00 88888.00 2018-11-20 19:27:44.906 324 11487.72 94.53 56818.08 88888.00 2018-11-20 19:27:45.406 324 11487.69 94.51 56818.12 88888.00 2018-11-20 19:27:45.906 324 11487.65 94.57 56818.09 88888.00 2018-11-20 19:27:46.406 324 11487.69 94.68 56818.11 88888.00 2018-11-20 19:27:46.906 324 11487.64 94.62 56818.15 88888.00 2018-11-20 19:27:47.406 324 11487.64 94.62 56818.19 88888.00 2018-11-20 19:27:47.906 324 11487.65 94.64 56818.20 88888.00 2018-11-20 19:27:48.406 324 11487.56 94.64 56818.18 88888.00 2018-11-20 19:27:48.906 324 11487.53 94.65 56818.22 88888.00 2018-11-20 19:27:49.406 324 11487.61 94.67 56818.31 88888.00 2018-11-20 19:27:49.906 324 11487.61 94.65 56818.30 88888.00 2018-11-20 19:27:50.406 324 11487.58 94.63 56818.32 88888.00 2018-11-20 19:27:50.906 324 11487.62 94.67 56818.35 88888.00 2018-11-20 19:27:51.406 324 11487.60 94.63 56818.38 88888.00 2018-11-20 19:27:51.906 324 11487.57 94.64 56818.38 88888.00 2018-11-20 19:27:52.406 324 11487.64 94.67 56818.44 88888.00 2018-11-20 19:27:52.906 324 11487.57 94.71 56818.41 88888.00 2018-11-20 19:27:53.406 324 11487.55 94.74 56818.44 88888.00 2018-11-20 19:27:53.906 324 11487.62 94.74 56818.43 88888.00 2018-11-20 19:27:54.406 324 11487.57 94.69 56818.45 88888.00 2018-11-20 19:27:54.906 324 11487.46 94.72 56818.51 88888.00 2018-11-20 19:27:55.406 324 11487.47 94.82 56818.56 88888.00 2018-11-20 19:27:55.906 324 11487.41 94.79 56818.57 88888.00 2018-11-20 19:27:56.406 324 11487.47 94.82 56818.58 88888.00 2018-11-20 19:27:56.906 324 11487.46 94.88 56818.61 88888.00 2018-11-20 19:27:57.406 324 11487.34 94.92 56818.71 88888.00 2018-11-20 19:27:57.906 324 11487.30 94.96 56818.73 88888.00 2018-11-20 19:27:58.406 324 11487.34 94.94 56818.71 88888.00 2018-11-20 19:27:58.906 324 11487.30 94.96 56818.73 88888.00 2018-11-20 19:27:59.406 324 11487.30 94.94 56818.85 88888.00 2018-11-20 19:27:59.906 324 11487.32 94.96 56818.84 88888.00 2018-11-20 19:28:00.406 324 11487.27 95.04 56818.86 88888.00 2018-11-20 19:28:00.906 324 11487.33 95.09 56818.89 88888.00 2018-11-20 19:28:01.406 324 11487.37 95.06 56818.98 88888.00 2018-11-20 19:28:01.906 324 11487.25 95.06 56819.02 88888.00 2018-11-20 19:28:02.406 324 11487.21 95.09 56819.03 88888.00 2018-11-20 19:28:02.906 324 11487.18 95.09 56819.05 88888.00 2018-11-20 19:28:03.406 324 11487.11 95.11 56819.15 88888.00 2018-11-20 19:28:03.906 324 11487.09 95.13 56819.23 88888.00 2018-11-20 19:28:04.406 324 11487.15 95.11 56819.24 88888.00 2018-11-20 19:28:04.906 324 11487.09 95.11 56819.23 88888.00 2018-11-20 19:28:05.406 324 11487.07 95.13 56819.22 88888.00 2018-11-20 19:28:05.906 324 11487.00 95.13 56819.31 88888.00 2018-11-20 19:28:06.406 324 11486.94 95.18 56819.44 88888.00 2018-11-20 19:28:06.906 324 11486.97 95.22 56819.48 88888.00 2018-11-20 19:28:07.406 324 11486.99 95.21 56819.50 88888.00 2018-11-20 19:28:07.906 324 11486.95 95.19 56819.50 88888.00 2018-11-20 19:28:08.406 324 11486.91 95.25 56819.56 88888.00 2018-11-20 19:28:08.906 324 11486.88 95.29 56819.61 88888.00 2018-11-20 19:28:09.406 324 11486.81 95.33 56819.67 88888.00 2018-11-20 19:28:09.906 324 11486.88 95.32 56819.72 88888.00 2018-11-20 19:28:10.406 324 11486.83 95.24 56819.72 88888.00 2018-11-20 19:28:10.906 324 11486.83 95.30 56819.72 88888.00 2018-11-20 19:28:11.406 324 11486.87 95.29 56819.74 88888.00 2018-11-20 19:28:11.906 324 11486.77 95.24 56819.75 88888.00 2018-11-20 19:28:12.406 324 11486.76 95.28 56819.76 88888.00 2018-11-20 19:28:12.906 324 11486.73 95.30 56819.85 88888.00 2018-11-20 19:28:13.406 324 11486.67 95.30 56819.88 88888.00 2018-11-20 19:28:13.906 324 11486.63 95.35 56819.86 88888.00 2018-11-20 19:28:14.406 324 11486.72 95.36 56819.80 88888.00 2018-11-20 19:28:14.906 324 11486.64 95.31 56819.83 88888.00 2018-11-20 19:28:15.406 324 11486.59 95.31 56819.91 88888.00 2018-11-20 19:28:15.906 324 11486.70 95.29 56819.88 88888.00 2018-11-20 19:28:16.406 324 11486.66 95.24 56819.88 88888.00 2018-11-20 19:28:16.907 324 11486.59 95.28 56819.87 88888.00 2018-11-20 19:28:17.407 324 11486.59 95.33 56819.87 88888.00 2018-11-20 19:28:17.907 324 11486.55 95.37 56819.93 88888.00 2018-11-20 19:28:18.407 324 11486.56 95.38 56819.95 88888.00 2018-11-20 19:28:18.907 324 11486.62 95.39 56819.91 88888.00 2018-11-20 19:28:19.407 324 11486.50 95.37 56819.88 88888.00 2018-11-20 19:28:19.907 324 11486.50 95.40 56819.89 88888.00 2018-11-20 19:28:20.407 324 11486.57 95.37 56819.95 88888.00 2018-11-20 19:28:20.907 324 11486.46 95.35 56819.92 88888.00 2018-11-20 19:28:21.407 324 11486.45 95.36 56819.92 88888.00 2018-11-20 19:28:21.907 324 11486.53 95.40 56820.00 88888.00 2018-11-20 19:28:22.407 324 11486.45 95.38 56819.99 88888.00 2018-11-20 19:28:22.907 324 11486.44 95.37 56819.91 88888.00 2018-11-20 19:28:23.407 324 11486.53 95.26 56819.92 88888.00 2018-11-20 19:28:23.907 324 11486.40 95.21 56819.91 88888.00 2018-11-20 19:28:24.907 324 11486.49 95.23 56819.95 88888.00 2018-11-20 19:28:25.407 324 11486.43 95.22 56819.95 88888.00 2018-11-20 19:28:25.907 324 11486.39 95.23 56819.95 88888.00 2018-11-20 19:28:26.407 324 11486.46 95.23 56819.93 88888.00 2018-11-20 19:28:26.907 324 11486.43 95.17 56819.89 88888.00 2018-11-20 19:28:27.407 324 11486.48 95.17 56819.86 88888.00 2018-11-20 19:28:27.907 324 11486.53 95.22 56819.83 88888.00 2018-11-20 19:28:28.407 324 11486.49 95.21 56819.85 88888.00 2018-11-20 19:28:28.907 324 11486.48 95.26 56819.79 88888.00 2018-11-20 19:28:29.407 324 11486.59 95.30 56819.69 88888.00 2018-11-20 19:28:29.907 324 11486.58 95.24 56819.67 88888.00 2018-11-20 19:28:30.407 324 11486.67 95.23 56819.63 88888.00 2018-11-20 19:28:30.907 324 11486.66 95.23 56819.60 88888.00 2018-11-20 19:28:31.407 324 11486.62 95.21 56819.57 88888.00 2018-11-20 19:28:31.907 324 11486.59 95.21 56819.53 88888.00 2018-11-20 19:28:32.407 324 11486.63 95.12 56819.53 88888.00 2018-11-20 19:28:32.907 324 11486.66 95.10 56819.47 88888.00 2018-11-20 19:28:33.407 324 11486.65 95.15 56819.37 88888.00 2018-11-20 19:28:33.907 324 11486.66 95.13 56819.33 88888.00 2018-11-20 19:28:34.407 324 11486.62 95.09 56819.34 88888.00 2018-11-20 19:28:34.907 324 11486.67 95.08 56819.30 88888.00 2018-11-20 19:28:35.407 324 11486.66 95.08 56819.24 88888.00 2018-11-20 19:28:35.907 324 11486.57 95.09 56819.15 88888.00 2018-11-20 19:28:36.407 324 11486.59 95.05 56819.12 88888.00 2018-11-20 19:28:36.907 324 11486.59 95.03 56819.04 88888.00 2018-11-20 19:28:37.407 324 11486.57 95.05 56819.01 88888.00 2018-11-20 19:28:37.907 324 11486.64 95.12 56818.95 88888.00 2018-11-20 19:28:38.407 324 11486.63 95.12 56818.90 88888.00 2018-11-20 19:28:38.907 324 11486.59 95.12 56818.95 88888.00 2018-11-20 19:28:39.407 324 11486.58 95.15 56818.89 88888.00 2018-11-20 19:28:39.907 324 11486.52 95.13 56818.84 88888.00 2018-11-20 19:28:40.407 324 11486.50 95.15 56818.85 88888.00 2018-11-20 19:28:40.907 324 11486.56 95.15 56818.79 88888.00 2018-11-20 19:28:41.407 324 11486.51 95.12 56818.77 88888.00 2018-11-20 19:28:41.907 324 11486.44 95.10 56818.67 88888.00 2018-11-20 19:28:42.407 324 11486.43 95.06 56818.59 88888.00 2018-11-20 19:28:42.907 324 11486.37 94.98 56818.64 88888.00 2018-11-20 19:28:43.407 324 11486.36 95.01 56818.66 88888.00 2018-11-20 19:28:43.907 324 11486.44 95.02 56818.71 88888.00 2018-11-20 19:28:44.407 324 11486.40 95.01 56818.66 88888.00 2018-11-20 19:28:44.907 324 11486.32 95.03 56818.64 88888.00 2018-11-20 19:28:45.407 324 11486.36 95.04 56818.65 88888.00 2018-11-20 19:28:45.907 324 11486.36 95.04 56818.61 88888.00 2018-11-20 19:28:46.407 324 11486.36 95.02 56818.58 88888.00 2018-11-20 19:28:46.907 324 11486.36 95.04 56818.59 88888.00 2018-11-20 19:28:47.407 324 11486.31 95.03 56818.59 88888.00 2018-11-20 19:28:47.907 324 11486.25 95.06 56818.66 88888.00 2018-11-20 19:28:48.407 324 11486.35 95.11 56818.64 88888.00 2018-11-20 19:28:48.907 324 11486.32 95.10 56818.67 88888.00 2018-11-20 19:28:49.407 324 11486.26 95.11 56818.75 88888.00 2018-11-20 19:28:49.907 324 11486.22 95.17 56818.80 88888.00 2018-11-20 19:28:50.407 324 11486.21 95.21 56818.78 88888.00 2018-11-20 19:28:50.907 324 11486.22 95.24 56818.82 88888.00 2018-11-20 19:28:51.407 324 11486.23 95.24 56818.89 88888.00 2018-11-20 19:28:51.907 324 11486.14 95.24 56818.92 88888.00 2018-11-20 19:28:52.407 324 11486.14 95.29 56818.93 88888.00 2018-11-20 19:28:52.907 324 11486.11 95.29 56818.93 88888.00 2018-11-20 19:28:53.407 324 11486.04 95.29 56819.01 88888.00 2018-11-20 19:28:53.907 324 11486.05 95.33 56819.09 88888.00 2018-11-20 19:28:54.407 324 11486.12 95.33 56819.11 88888.00 2018-11-20 19:28:54.907 324 11486.08 95.31 56819.06 88888.00 2018-11-20 19:28:55.407 324 11486.03 95.32 56819.11 88888.00 2018-11-20 19:28:55.907 324 11486.02 95.31 56819.14 88888.00 2018-11-20 19:28:56.407 324 11485.89 95.32 56819.23 88888.00 2018-11-20 19:28:56.907 324 11485.89 95.33 56819.30 88888.00 2018-11-20 19:28:57.407 324 11485.87 95.32 56819.37 88888.00 2018-11-20 19:28:57.907 324 11485.77 95.31 56819.40 88888.00 2018-11-20 19:28:58.407 324 11485.80 95.40 56819.43 88888.00 2018-11-20 19:28:58.907 324 11485.80 95.37 56819.49 88888.00 2018-11-20 19:28:59.407 324 11485.67 95.36 56819.55 88888.00 2018-11-20 19:28:59.907 324 11485.74 95.40 56819.56 88888.00 2018-11-20 19:29:00.407 324 11485.69 95.40 56819.60 88888.00 2018-11-20 19:29:00.907 324 11485.55 95.43 56819.66 88888.00 2018-11-20 19:29:01.407 324 11485.58 95.47 56819.66 88888.00 2018-11-20 19:29:01.907 324 11485.56 95.45 56819.68 88888.00 2018-11-20 19:29:02.407 324 11485.52 95.46 56819.72 88888.00 2018-11-20 19:29:02.907 324 11485.51 95.50 56819.79 88888.00 2018-11-20 19:29:03.407 324 11485.53 95.44 56819.81 88888.00 2018-11-20 19:29:03.907 324 11485.46 95.45 56819.82 88888.00 2018-11-20 19:29:04.407 324 11485.41 95.53 56819.81 88888.00 2018-11-20 19:29:04.907 324 11485.44 95.51 56819.91 88888.00 2018-11-20 19:29:05.407 324 11485.40 95.50 56819.88 88888.00 2018-11-20 19:29:06.407 324 11485.48 95.55 56819.88 88888.00 2018-11-20 19:29:06.907 324 11485.41 95.53 56819.91 88888.00 2018-11-20 19:29:07.407 324 11485.48 95.53 56819.88 88888.00 2018-11-20 19:29:07.907 324 11485.42 95.51 56819.87 88888.00 2018-11-20 19:29:08.407 324 11485.38 95.58 56819.86 88888.00 2018-11-20 19:29:08.907 324 11485.44 95.63 56819.88 88888.00 2018-11-20 19:29:09.407 324 11485.39 95.55 56819.87 88888.00 2018-11-20 19:29:09.907 324 11485.34 95.58 56819.85 88888.00 2018-11-20 19:29:10.407 324 11485.41 95.57 56819.83 88888.00 2018-11-20 19:29:10.907 324 11485.48 95.55 56819.75 88888.00 2018-11-20 19:29:11.407 324 11485.48 95.55 56819.79 88888.00 2018-11-20 19:29:11.907 324 11485.53 95.57 56819.74 88888.00 2018-11-20 19:29:12.407 324 11485.48 95.55 56819.70 88888.00 2018-11-20 19:29:12.907 324 11485.54 95.55 56819.76 88888.00 2018-11-20 19:29:13.407 324 11485.65 95.57 56819.73 88888.00 2018-11-20 19:29:13.907 324 11485.56 95.56 56819.70 88888.00 2018-11-20 19:29:14.407 324 11485.58 95.57 56819.68 88888.00 2018-11-20 19:29:14.907 324 11485.62 95.53 56819.61 88888.00 2018-11-20 19:29:15.407 324 11485.56 95.50 56819.57 88888.00 2018-11-20 19:29:16.407 324 11485.67 95.49 56819.53 88888.00 2018-11-20 19:29:16.907 324 11485.61 95.46 56819.49 88888.00 2018-11-20 19:29:17.407 324 11485.69 95.43 56819.50 88888.00 2018-11-20 19:29:17.907 324 11485.74 95.39 56819.46 88888.00 2018-11-20 19:29:18.407 324 11485.65 95.37 56819.41 88888.00 2018-11-20 19:29:18.907 324 11485.73 95.35 56819.31 88888.00 2018-11-20 19:29:19.407 324 11485.77 95.36 56819.28 88888.00 2018-11-20 19:29:19.907 324 11485.70 95.38 56819.23 88888.00 2018-11-20 19:29:20.407 324 11485.74 95.36 56819.14 88888.00 2018-11-20 19:29:20.907 324 11485.76 95.35 56819.10 88888.00 2018-11-20 19:29:21.407 324 11485.82 95.35 56819.15 88888.00 2018-11-20 19:29:21.907 324 11485.87 95.32 56819.08 88888.00 2018-11-20 19:29:22.407 324 11485.88 95.30 56819.02 88888.00 2018-11-20 19:29:22.907 324 11485.80 95.29 56818.97 88888.00 2018-11-20 19:29:23.407 324 11485.86 95.26 56818.97 88888.00 2018-11-20 19:29:23.907 324 11485.88 95.19 56819.02 88888.00 2018-11-20 19:29:24.407 324 11485.83 95.22 56819.01 88888.00 2018-11-20 19:29:24.907 324 11485.88 95.22 56818.97 88888.00 2018-11-20 19:29:25.407 324 11485.83 95.17 56818.93 88888.00 2018-11-20 19:29:25.907 324 11485.79 95.19 56818.96 88888.00 2018-11-20 19:29:26.407 324 11485.81 95.19 56818.91 88888.00 2018-11-20 19:29:26.907 324 11485.81 95.23 56818.93 88888.00 2018-11-20 19:29:27.407 324 11485.74 95.22 56818.93 88888.00 2018-11-20 19:29:27.907 324 11485.83 95.22 56818.83 88888.00 2018-11-20 19:29:28.407 324 11485.81 95.18 56818.85 88888.00 2018-11-20 19:29:28.907 324 11485.76 95.23 56818.88 88888.00 2018-11-20 19:29:29.407 324 11485.83 95.22 56818.93 88888.00 2018-11-20 19:29:29.907 324 11485.79 95.22 56818.84 88888.00 2018-11-20 19:29:30.407 324 11485.77 95.25 56818.85 88888.00 2018-11-20 19:29:30.907 324 11485.82 95.26 56818.92 88888.00 2018-11-20 19:29:31.407 324 11485.84 95.22 56818.92 88888.00 2018-11-20 19:29:31.907 324 11485.81 95.25 56818.97 88888.00 2018-11-20 19:29:32.407 324 11485.84 95.26 56818.97 88888.00 2018-11-20 19:29:32.907 324 11485.81 95.24 56818.98 88888.00 2018-11-20 19:29:33.407 324 11485.80 95.31 56819.08 88888.00 2018-11-20 19:29:33.907 324 11485.79 95.37 56819.05 88888.00 2018-11-20 19:29:34.407 324 11485.77 95.33 56819.04 88888.00 2018-11-20 19:29:34.907 324 11485.82 95.38 56819.02 88888.00 2018-11-20 19:29:35.407 324 11485.88 95.35 56818.97 88888.00 2018-11-20 19:29:35.907 324 11485.82 95.35 56819.01 88888.00 2018-11-20 19:29:36.407 324 11485.86 95.38 56819.04 88888.00 2018-11-20 19:29:36.907 324 11485.88 95.39 56819.03 88888.00 2018-11-20 19:29:37.407 324 11485.83 95.39 56819.04 88888.00 2018-11-20 19:29:37.907 324 11485.80 95.43 56819.10 88888.00 2018-11-20 19:29:38.407 324 11485.86 95.43 56819.06 88888.00 2018-11-20 19:29:38.907 324 11485.83 95.51 56819.01 88888.00 2018-11-20 19:29:39.407 324 11485.86 95.51 56818.98 88888.00 2018-11-20 19:29:39.907 324 11485.88 95.49 56819.01 88888.00 2018-11-20 19:29:40.407 324 11485.79 95.49 56819.03 88888.00 2018-11-20 19:29:40.907 324 11485.84 95.46 56819.05 88888.00 2018-11-20 19:29:41.407 324 11485.89 95.43 56819.08 88888.00 2018-11-20 19:29:41.907 324 11485.83 95.47 56819.06 88888.00 2018-11-20 19:29:42.407 324 11485.83 95.51 56819.04 88888.00 2018-11-20 19:29:42.907 324 11485.83 95.47 56819.03 88888.00 2018-11-20 19:29:43.407 324 11485.79 95.50 56819.01 88888.00 2018-11-20 19:29:43.907 324 11485.84 95.53 56818.95 88888.00 2018-11-20 19:29:44.407 324 11485.91 95.50 56818.96 88888.00 2018-11-20 19:29:44.907 324 11485.83 95.51 56819.02 88888.00 2018-11-20 19:29:45.407 324 11485.86 95.56 56819.01 88888.00 2018-11-20 19:29:45.907 324 11485.87 95.56 56818.96 88888.00 2018-11-20 19:29:46.407 324 11485.86 95.52 56818.97 88888.00 2018-11-20 19:29:46.907 324 11485.97 95.51 56819.02 88888.00 2018-11-20 19:29:47.407 324 11486.00 95.53 56819.06 88888.00 2018-11-20 19:29:47.907 324 11485.91 95.62 56819.04 88888.00 2018-11-20 19:29:48.407 324 11485.96 95.67 56819.01 88888.00 2018-11-20 19:29:48.907 324 11486.01 95.64 56818.99 88888.00 2018-11-20 19:29:49.407 324 11485.95 95.62 56818.99 88888.00 2018-11-20 19:29:49.907 324 11486.02 95.65 56819.06 88888.00 2018-11-20 19:29:50.407 324 11486.05 95.70 56819.09 88888.00 2018-11-20 19:29:50.907 324 11486.11 95.71 56819.03 88888.00 2018-11-20 19:29:51.407 324 11486.22 95.71 56818.97 88888.00 2018-11-20 19:29:51.907 324 11486.19 95.70 56818.99 88888.00 2018-11-20 19:29:52.407 324 11486.16 95.70 56818.95 88888.00 2018-11-20 19:29:52.907 324 11486.24 95.70 56818.90 88888.00 2018-11-20 19:29:53.407 324 11486.25 95.66 56818.86 88888.00 2018-11-20 19:29:53.907 324 11486.28 95.60 56818.86 88888.00 2018-11-20 19:29:54.407 324 11486.30 95.62 56818.86 88888.00 2018-11-20 19:29:54.907 324 11486.25 95.58 56818.84 88888.00 2018-11-20 19:29:55.907 324 11486.33 95.56 56818.79 88888.00 2018-11-20 19:29:56.407 324 11486.33 95.52 56818.77 88888.00 2018-11-20 19:29:56.907 324 11486.33 95.39 56818.76 88888.00 2018-11-20 19:29:57.407 324 11486.37 95.30 56818.76 88888.00 2018-11-20 19:29:57.907 324 11486.25 95.30 56818.76 88888.00 2018-11-20 19:29:58.407 324 11486.26 95.46 56818.75 88888.00 2018-11-20 19:29:58.907 324 11486.35 95.51 56818.70 88888.00 2018-11-20 19:29:59.407 324 11486.33 95.49 56818.66 88888.00 2018-11-20 19:29:59.907 324 11486.31 95.52 56818.67 88888.00 2018-11-20 19:30:00.407 324 11486.33 95.52 56818.65 88888.00 2018-11-20 19:30:00.907 324 11486.23 95.50 56818.64 88888.00 2018-11-20 19:30:01.407 324 11486.25 95.46 56818.64 88888.00 2018-11-20 19:30:01.907 324 11486.30 95.39 56818.61 88888.00 2018-11-20 19:30:02.407 324 11486.25 95.35 56818.53 88888.00 2018-11-20 19:30:02.907 324 11486.18 95.37 56818.56 88888.00 2018-11-20 19:30:03.407 324 11486.19 95.33 56818.58 88888.00 2018-11-20 19:30:03.907 324 11486.12 95.35 56818.56 88888.00 2018-11-20 19:30:04.407 324 11486.26 95.33 56818.56 88888.00 2018-11-20 19:30:04.907 324 11486.29 95.35 56818.57 88888.00 2018-11-20 19:30:05.907 324 11486.19 95.37 56818.59 88888.00 2018-11-20 19:30:06.407 324 11486.21 95.44 56818.61 88888.00 2018-11-20 19:30:06.907 324 11486.09 95.45 56818.56 88888.00 2018-11-20 19:30:07.407 324 11486.12 95.47 56818.56 88888.00 2018-11-20 19:30:07.907 324 11486.09 95.42 56818.54 88888.00 2018-11-20 19:30:08.407 324 11486.04 95.38 56818.56 88888.00 2018-11-20 19:30:08.907 324 11486.10 95.33 56818.58 88888.00 2018-11-20 19:30:09.407 324 11486.08 95.30 56818.53 88888.00 2018-11-20 19:30:09.907 324 11485.97 95.31 56818.58 88888.00 2018-11-20 19:30:10.407 324 11486.02 95.32 56818.67 88888.00 2018-11-20 19:30:10.907 324 11486.00 95.25 56818.64 88888.00 2018-11-20 19:30:11.407 324 11485.96 95.28 56818.67 88888.00 2018-11-20 19:30:11.907 324 11485.93 95.33 56818.70 88888.00 2018-11-20 19:30:12.407 324 11485.93 95.32 56818.79 88888.00 2018-11-20 19:30:12.907 324 11485.91 95.28 56818.80 88888.00 2018-11-20 19:30:13.407 324 11485.88 95.29 56818.78 88888.00 2018-11-20 19:30:13.907 324 11485.89 95.29 56818.80 88888.00 2018-11-20 19:30:14.407 324 11485.80 95.30 56818.88 88888.00 2018-11-20 19:30:14.907 324 11485.86 95.35 56818.88 88888.00 2018-11-20 19:30:15.407 324 11485.86 95.32 56818.99 88888.00 2018-11-20 19:30:15.907 324 11485.79 95.35 56818.96 88888.00 2018-11-20 19:30:16.407 324 11485.82 95.37 56818.93 88888.00 2018-11-20 19:30:16.907 324 11485.73 95.35 56818.97 88888.00 2018-11-20 19:30:17.407 324 11485.69 95.33 56818.99 88888.00 2018-11-20 19:30:17.907 324 11485.76 95.35 56819.02 88888.00 2018-11-20 19:30:18.407 324 11485.69 95.37 56818.99 88888.00 2018-11-20 19:30:19.407 324 11485.69 95.40 56818.93 88888.00 2018-11-20 19:30:19.907 324 11485.67 95.39 56818.96 88888.00 2018-11-20 19:30:20.407 324 11485.59 95.37 56818.97 88888.00 2018-11-20 19:30:20.907 324 11485.63 95.35 56818.99 88888.00 2018-11-20 19:30:21.407 324 11485.65 95.33 56819.03 88888.00 2018-11-20 19:30:21.907 324 11485.60 95.35 56818.98 88888.00 2018-11-20 19:30:22.407 324 11485.65 95.37 56818.97 88888.00 2018-11-20 19:30:22.907 324 11485.60 95.40 56818.98 88888.00 2018-11-20 19:30:23.407 324 11485.53 95.40 56819.02 88888.00 2018-11-20 19:30:23.907 324 11485.60 95.43 56819.08 88888.00 2018-11-20 19:30:24.408 324 11485.55 95.43 56819.03 88888.00 2018-11-20 19:30:24.908 324 11485.56 95.46 56818.97 88888.00 2018-11-20 19:30:25.408 324 11485.66 95.52 56818.99 88888.00 2018-11-20 19:30:25.908 324 11485.59 95.55 56819.01 88888.00 2018-11-20 19:30:26.408 324 11485.52 95.55 56818.97 88888.00 2018-11-20 19:30:26.908 324 11485.58 95.52 56818.97 88888.00 2018-11-20 19:30:27.408 324 11485.56 95.50 56818.91 88888.00 2018-11-20 19:30:27.908 324 11485.58 95.47 56818.83 88888.00 2018-11-20 19:30:28.408 324 11485.65 95.45 56818.82 88888.00 2018-11-20 19:30:28.908 324 11485.54 95.42 56818.82 88888.00 2018-11-20 19:30:29.408 324 11485.58 95.40 56818.84 88888.00 2018-11-20 19:30:29.908 324 11485.65 95.39 56818.83 88888.00 2018-11-20 19:30:30.408 324 11485.58 95.42 56818.79 88888.00 2018-11-20 19:30:30.908 324 11485.65 95.49 56818.70 88888.00 2018-11-20 19:30:31.408 324 11485.70 95.45 56818.64 88888.00 2018-11-20 19:30:31.908 324 11485.65 95.33 56818.66 88888.00 2018-11-20 19:30:32.408 324 11485.68 95.39 56818.71 88888.00 2018-11-20 19:30:32.908 324 11485.68 95.42 56818.69 88888.00 2018-11-20 19:30:33.408 324 11485.69 95.43 56818.63 88888.00 2018-11-20 19:30:33.908 324 11485.75 95.50 56818.61 88888.00 2018-11-20 19:30:34.408 324 11485.80 95.50 56818.72 88888.00 2018-11-20 19:30:34.908 324 11485.74 95.49 56818.77 88888.00 2018-11-20 19:30:35.408 324 11485.73 95.49 56818.80 88888.00 2018-11-20 19:30:35.908 324 11485.74 95.47 56818.76 88888.00 2018-11-20 19:30:36.408 324 11485.69 95.47 56818.71 88888.00 2018-11-20 19:30:36.908 324 11485.79 95.53 56818.76 88888.00 2018-11-20 19:30:37.408 324 11485.83 95.52 56818.82 88888.00 2018-11-20 19:30:37.908 324 11485.83 95.58 56818.79 88888.00 2018-11-20 19:30:38.408 324 11485.91 95.60 56818.90 88888.00 2018-11-20 19:30:38.908 324 11485.88 95.57 56818.91 88888.00 2018-11-20 19:30:39.408 324 11485.84 95.57 56818.96 88888.00 2018-11-20 19:30:39.908 324 11485.89 95.56 56818.95 88888.00 2018-11-20 19:30:40.408 324 11485.95 95.59 56819.02 88888.00 2018-11-20 19:30:40.908 324 11485.88 95.60 56819.14 88888.00 2018-11-20 19:30:41.408 324 11485.94 95.63 56819.17 88888.00 2018-11-20 19:30:41.908 324 11485.91 95.63 56819.15 88888.00 2018-11-20 19:30:42.408 324 11485.83 95.66 56819.16 88888.00 2018-11-20 19:30:42.908 324 11485.90 95.71 56819.29 88888.00 2018-11-20 19:30:43.408 324 11485.88 95.71 56819.33 88888.00 2018-11-20 19:30:43.908 324 11485.80 95.73 56819.40 88888.00 2018-11-20 19:30:44.408 324 11485.84 95.80 56819.43 88888.00 2018-11-20 19:30:44.908 324 11485.80 95.81 56819.43 88888.00 2018-11-20 19:30:45.408 324 11485.76 95.83 56819.43 88888.00 2018-11-20 19:30:45.908 324 11485.84 95.84 56819.53 88888.00 2018-11-20 19:30:46.408 324 11485.77 95.81 56819.52 88888.00 2018-11-20 19:30:46.908 324 11485.80 95.87 56819.59 88888.00 2018-11-20 19:30:47.408 324 11485.93 95.90 56819.66 88888.00 2018-11-20 19:30:47.908 324 11485.88 95.85 56819.69 88888.00 2018-11-20 19:30:48.408 324 11485.86 95.90 56819.74 88888.00 2018-11-20 19:30:48.908 324 11485.91 95.91 56819.81 88888.00 2018-11-20 19:30:49.408 324 11485.87 95.92 56819.87 88888.00 2018-11-20 19:30:49.908 324 11485.82 95.99 56819.94 88888.00 2018-11-20 19:30:50.908 324 11485.89 95.96 56820.04 88888.00 2018-11-20 19:30:51.408 324 11485.88 95.99 56820.15 88888.00 2018-11-20 19:30:51.908 324 11485.94 96.03 56820.23 88888.00 2018-11-20 19:30:52.408 324 11485.89 96.06 56820.29 88888.00 2018-11-20 19:30:52.908 324 11485.91 96.06 56820.31 88888.00 2018-11-20 19:30:53.408 324 11486.03 96.07 56820.34 88888.00 2018-11-20 19:30:53.908 324 11485.97 96.13 56820.33 88888.00 2018-11-20 19:30:54.408 324 11485.96 96.18 56820.32 88888.00 2018-11-20 19:30:54.908 324 11486.04 96.15 56820.33 88888.00 2018-11-20 19:30:55.408 324 11486.00 96.14 56820.36 88888.00 2018-11-20 19:30:55.908 324 11486.07 96.19 56820.42 88888.00 2018-11-20 19:30:56.408 324 11486.11 96.19 56820.42 88888.00 2018-11-20 19:30:56.908 324 11485.97 96.18 56820.46 88888.00 2018-11-20 19:30:57.408 324 11486.07 96.23 56820.34 88888.00 2018-11-20 19:30:57.908 324 11486.12 96.27 56820.32 88888.00 2018-11-20 19:30:58.408 324 11486.08 96.28 56820.40 88888.00 2018-11-20 19:30:58.908 324 11486.16 96.28 56820.44 88888.00 2018-11-20 19:30:59.408 324 11486.21 96.27 56820.44 88888.00 2018-11-20 19:30:59.908 324 11486.15 96.28 56820.40 88888.00 2018-11-20 19:31:00.408 324 11486.24 96.35 56820.33 88888.00 2018-11-20 19:31:00.908 324 11486.26 96.35 56820.24 88888.00 2018-11-20 19:31:01.408 324 11486.25 96.34 56820.19 88888.00 2018-11-20 19:31:01.908 324 11486.29 96.34 56820.17 88888.00 2018-11-20 19:31:02.408 324 11486.33 96.35 56820.20 88888.00 2018-11-20 19:31:02.908 324 11486.29 96.44 56820.15 88888.00 2018-11-20 19:31:03.408 324 11486.33 96.44 56820.11 88888.00 2018-11-20 19:31:03.908 324 11486.32 96.39 56820.07 88888.00 2018-11-20 19:31:04.408 324 11486.33 96.34 56820.00 88888.00 2018-11-20 19:31:04.908 324 11486.39 96.38 56819.95 88888.00 2018-11-20 19:31:05.408 324 11486.35 96.35 56819.89 88888.00 2018-11-20 19:31:05.908 324 11486.29 96.35 56819.83 88888.00 2018-11-20 19:31:06.408 324 11486.35 96.40 56819.75 88888.00 2018-11-20 19:31:06.908 324 11486.36 96.37 56819.67 88888.00 2018-11-20 19:31:07.408 324 11486.35 96.39 56819.61 88888.00 2018-11-20 19:31:07.908 324 11486.38 96.37 56819.61 88888.00 2018-11-20 19:31:08.408 324 11486.31 96.34 56819.50 88888.00 2018-11-20 19:31:08.908 324 11486.29 96.34 56819.44 88888.00 2018-11-20 19:31:09.408 324 11486.33 96.28 56819.44 88888.00 2018-11-20 19:31:09.908 324 11486.25 96.24 56819.50 88888.00 2018-11-20 19:31:10.408 324 11486.23 96.27 56819.49 88888.00 2018-11-20 19:31:10.908 324 11486.25 96.27 56819.42 88888.00 2018-11-20 19:31:11.408 324 11486.19 96.21 56819.28 88888.00 2018-11-20 19:31:11.908 324 11486.08 96.25 56819.23 88888.00 2018-11-20 19:31:12.408 324 11486.12 96.26 56819.11 88888.00 2018-11-20 19:31:12.908 324 11486.08 96.19 56819.02 88888.00 2018-11-20 19:31:13.408 324 11486.08 96.17 56818.99 88888.00 2018-11-20 19:31:13.908 324 11486.09 96.14 56819.01 88888.00 2018-11-20 19:31:14.408 324 11486.03 96.10 56818.89 88888.00 2018-11-20 19:31:14.908 324 11486.05 96.12 56818.86 88888.00 2018-11-20 19:31:15.408 324 11486.07 96.08 56818.86 88888.00 2018-11-20 19:31:15.908 324 11485.97 96.06 56818.85 88888.00 2018-11-20 19:31:16.408 324 11485.98 96.03 56818.75 88888.00 2018-11-20 19:31:16.908 324 11486.00 96.01 56818.63 88888.00 2018-11-20 19:31:17.408 324 11485.91 95.99 56818.60 88888.00 2018-11-20 19:31:17.908 324 11485.89 95.97 56818.61 88888.00 2018-11-20 19:31:18.408 324 11485.88 95.93 56818.60 88888.00 2018-11-20 19:31:18.908 324 11485.79 95.91 56818.61 88888.00 2018-11-20 19:31:19.408 324 11485.81 95.93 56818.56 88888.00 2018-11-20 19:31:19.908 324 11485.82 95.91 56818.53 88888.00 2018-11-20 19:31:20.408 324 11485.76 95.90 56818.51 88888.00 2018-11-20 19:31:20.908 324 11485.77 95.93 56818.58 88888.00 2018-11-20 19:31:21.408 324 11485.74 95.97 56818.48 88888.00 2018-11-20 19:31:22.408 324 11485.72 95.96 56818.51 88888.00 2018-11-20 19:31:22.908 324 11485.68 95.96 56818.52 88888.00 2018-11-20 19:31:23.408 324 11485.58 95.96 56818.47 88888.00 2018-11-20 19:31:23.908 324 11485.69 96.00 56818.57 88888.00 2018-11-20 19:31:24.408 324 11485.61 95.99 56818.57 88888.00 2018-11-20 19:31:24.908 324 11485.55 95.97 56818.60 88888.00 2018-11-20 19:31:25.408 324 11485.60 96.01 56818.67 88888.00 2018-11-20 19:31:25.908 324 11485.60 95.98 56818.77 88888.00 2018-11-20 19:31:26.408 324 11485.47 96.01 56818.75 88888.00 2018-11-20 19:31:26.908 324 11485.49 96.05 56818.78 88888.00 2018-11-20 19:31:27.408 324 11485.46 96.07 56818.86 88888.00 2018-11-20 19:31:27.908 324 11485.44 96.13 56818.95 88888.00 2018-11-20 19:31:28.408 324 11485.49 96.11 56818.91 88888.00 2018-11-20 19:31:28.908 324 11485.46 96.10 56818.89 88888.00 2018-11-20 19:31:29.408 324 11485.45 96.12 56819.01 88888.00 2018-11-20 19:31:29.908 324 11485.46 96.19 56819.11 88888.00 2018-11-20 19:31:30.408 324 11485.45 96.23 56819.16 88888.00 2018-11-20 19:31:30.908 324 11485.45 96.25 56819.12 88888.00 2018-11-20 19:31:31.408 324 11485.48 96.28 56819.06 88888.00 2018-11-20 19:31:31.908 324 11485.49 96.31 56819.14 88888.00 2018-11-20 19:31:32.408 324 11485.48 96.32 56819.21 88888.00 2018-11-20 19:31:32.908 324 11485.61 96.34 56819.18 88888.00 2018-11-20 19:31:33.408 324 11485.59 96.37 56819.16 88888.00 2018-11-20 19:31:33.908 324 11485.54 96.44 56819.23 88888.00 2018-11-20 19:31:34.408 324 11485.65 96.42 56819.27 88888.00 2018-11-20 19:31:34.908 324 11485.68 96.45 56819.35 88888.00 2018-11-20 19:31:35.408 324 11485.72 96.48 56819.44 88888.00 2018-11-20 19:31:35.908 324 11485.81 96.49 56819.43 88888.00 2018-11-20 19:31:36.408 324 11485.79 96.51 56819.44 88888.00 2018-11-20 19:31:36.908 324 11485.83 96.46 56819.48 88888.00 2018-11-20 19:31:37.408 324 11485.89 96.42 56819.47 88888.00 2018-11-20 19:31:37.908 324 11485.87 96.54 56819.49 88888.00 2018-11-20 19:31:38.408 324 11485.88 96.61 56819.48 88888.00 2018-11-20 19:31:38.908 324 11485.98 96.62 56819.52 88888.00 2018-11-20 19:31:39.408 324 11486.02 96.64 56819.50 88888.00 2018-11-20 19:31:39.908 324 11486.03 96.71 56819.57 88888.00 2018-11-20 19:31:40.408 324 11486.09 96.71 56819.66 88888.00 2018-11-20 19:31:40.908 324 11486.05 96.69 56819.62 88888.00 2018-11-20 19:31:41.408 324 11486.09 96.75 56819.55 88888.00 2018-11-20 19:31:41.908 324 11486.16 96.75 56819.57 88888.00 2018-11-20 19:31:42.408 324 11486.17 96.72 56819.60 88888.00 2018-11-20 19:31:42.908 324 11486.21 96.76 56819.66 88888.00 2018-11-20 19:31:43.408 324 11486.28 96.75 56819.70 88888.00 2018-11-20 19:31:43.908 324 11486.29 96.75 56819.68 88888.00 2018-11-20 19:31:44.408 324 11486.31 96.80 56819.66 88888.00 2018-11-20 19:31:44.908 324 11486.38 96.78 56819.67 88888.00 2018-11-20 19:31:45.408 324 11486.33 96.74 56819.73 88888.00 2018-11-20 19:31:45.908 324 11486.37 96.78 56819.70 88888.00 2018-11-20 19:31:46.408 324 11486.38 96.76 56819.66 88888.00 2018-11-20 19:31:46.908 324 11486.30 96.74 56819.62 88888.00 2018-11-20 19:31:47.408 324 11486.43 96.79 56819.57 88888.00 2018-11-20 19:31:47.908 324 11486.50 96.76 56819.52 88888.00 2018-11-20 19:31:48.408 324 11486.46 96.75 56819.53 88888.00 2018-11-20 19:31:48.908 324 11486.52 96.79 56819.57 88888.00 2018-11-20 19:31:49.408 324 11486.53 96.79 56819.54 88888.00 2018-11-20 19:31:49.908 324 11486.46 96.79 56819.49 88888.00 2018-11-20 19:31:50.408 324 11486.53 96.80 56819.44 88888.00 2018-11-20 19:31:50.908 324 11486.63 96.74 56819.52 88888.00 2018-11-20 19:31:51.408 324 11486.58 96.73 56819.47 88888.00 2018-11-20 19:31:51.908 324 11486.58 96.76 56819.44 88888.00 2018-11-20 19:31:52.408 324 11486.59 96.76 56819.41 88888.00 2018-11-20 19:31:52.908 324 11486.55 96.79 56819.35 88888.00 2018-11-20 19:31:53.408 324 11486.62 96.76 56819.43 88888.00 2018-11-20 19:31:53.908 324 11486.63 96.73 56819.42 88888.00 2018-11-20 19:31:54.408 324 11486.65 96.71 56819.40 88888.00 2018-11-20 19:31:54.908 324 11486.76 96.71 56819.35 88888.00 2018-11-20 19:31:55.408 324 11486.72 96.69 56819.24 88888.00 2018-11-20 19:31:55.908 324 11486.64 96.69 56819.22 88888.00 2018-11-20 19:31:56.408 324 11486.72 96.72 56819.21 88888.00 2018-11-20 19:31:56.908 324 11486.71 96.66 56819.21 88888.00 2018-11-20 19:31:57.408 324 11486.66 96.65 56819.16 88888.00 2018-11-20 19:31:57.908 324 11486.73 96.71 56819.15 88888.00 2018-11-20 19:31:58.408 324 11486.76 96.72 56819.14 88888.00 2018-11-20 19:31:58.908 324 11486.71 96.71 56819.15 88888.00 2018-11-20 19:31:59.408 324 11486.74 96.65 56819.15 88888.00 2018-11-20 19:31:59.908 324 11486.71 96.61 56819.05 88888.00 2018-11-20 19:32:00.408 324 11486.64 96.61 56819.04 88888.00 2018-11-20 19:32:00.908 324 11486.69 96.60 56819.02 88888.00 2018-11-20 19:32:01.408 324 11486.64 96.54 56819.03 88888.00 2018-11-20 19:32:01.908 324 11486.66 96.57 56819.10 88888.00 2018-11-20 19:32:02.408 324 11486.67 96.57 56819.05 88888.00 2018-11-20 19:32:02.908 324 11486.59 96.48 56818.99 88888.00 2018-11-20 19:32:03.408 324 11486.52 96.46 56818.95 88888.00 2018-11-20 19:32:03.908 324 11486.55 96.39 56818.95 88888.00 2018-11-20 19:32:04.408 324 11486.45 96.39 56818.97 88888.00 2018-11-20 19:32:04.908 324 11486.45 96.46 56818.98 88888.00 2018-11-20 19:32:05.408 324 11486.48 96.47 56818.96 88888.00 2018-11-20 19:32:05.908 324 11486.38 96.42 56818.88 88888.00 2018-11-20 19:32:06.408 324 11486.36 96.47 56818.83 88888.00 2018-11-20 19:32:06.908 324 11486.36 96.46 56818.82 88888.00 2018-11-20 19:32:07.408 324 11486.23 96.46 56818.76 88888.00 2018-11-20 19:32:07.908 324 11486.21 96.49 56818.78 88888.00 2018-11-20 19:32:08.408 324 11486.16 96.46 56818.76 88888.00 2018-11-20 19:32:08.908 324 11486.08 96.45 56818.70 88888.00 2018-11-20 19:32:09.408 324 11486.05 96.48 56818.65 88888.00 2018-11-20 19:32:09.908 324 11486.00 96.42 56818.65 88888.00 2018-11-20 19:32:10.408 324 11485.87 96.34 56818.72 88888.00 2018-11-20 19:32:10.908 324 11485.87 96.41 56818.77 88888.00 2018-11-20 19:32:11.408 324 11485.88 96.39 56818.69 88888.00 2018-11-20 19:32:11.908 324 11485.83 96.45 56818.70 88888.00 2018-11-20 19:32:12.408 324 11485.80 96.46 56818.69 88888.00 2018-11-20 19:32:12.908 324 11485.80 96.46 56818.56 88888.00 2018-11-20 19:32:13.908 324 11485.69 96.44 56818.51 88888.00 2018-11-20 19:32:14.408 324 11485.69 96.40 56818.50 88888.00 2018-11-20 19:32:14.908 324 11485.65 96.45 56818.50 88888.00 2018-11-20 19:32:15.408 324 11485.63 96.46 56818.53 88888.00 2018-11-20 19:32:15.908 324 11485.62 96.45 56818.52 88888.00 2018-11-20 19:32:16.408 324 11485.56 96.45 56818.50 88888.00 2018-11-20 19:32:16.908 324 11485.66 96.48 56818.51 88888.00 2018-11-20 19:32:17.408 324 11485.63 96.48 56818.52 88888.00 2018-11-20 19:32:17.908 324 11485.61 96.52 56818.52 88888.00 2018-11-20 19:32:18.408 324 11485.69 96.49 56818.56 88888.00 2018-11-20 19:32:18.908 324 11485.69 96.47 56818.56 88888.00 2018-11-20 19:32:19.408 324 11485.67 96.49 56818.53 88888.00 2018-11-20 19:32:19.908 324 11485.75 96.51 56818.50 88888.00 2018-11-20 19:32:20.408 324 11485.74 96.52 56818.52 88888.00 2018-11-20 19:32:20.908 324 11485.75 96.57 56818.54 88888.00 2018-11-20 19:32:21.908 324 11485.73 96.59 56818.57 88888.00 2018-11-20 19:32:22.408 324 11485.73 96.61 56818.56 88888.00 2018-11-20 19:32:22.908 324 11485.83 96.67 56818.54 88888.00 2018-11-20 19:32:23.408 324 11485.82 96.65 56818.57 88888.00 2018-11-20 19:32:23.908 324 11485.83 96.65 56818.59 88888.00 2018-11-20 19:32:24.408 324 11485.88 96.73 56818.67 88888.00 2018-11-20 19:32:24.908 324 11485.86 96.74 56818.71 88888.00 2018-11-20 19:32:25.408 324 11485.91 96.69 56818.69 88888.00 2018-11-20 19:32:25.908 324 11486.00 96.73 56818.70 88888.00 2018-11-20 19:32:26.408 324 11486.00 96.72 56818.70 88888.00 2018-11-20 19:32:26.909 324 11485.94 96.76 56818.70 88888.00 2018-11-20 19:32:27.409 324 11486.02 96.78 56818.70 88888.00 2018-11-20 19:32:27.909 324 11486.01 96.74 56818.67 88888.00 2018-11-20 19:32:28.409 324 11485.95 96.74 56818.77 88888.00 2018-11-20 19:32:28.909 324 11486.05 96.74 56818.79 88888.00 2018-11-20 19:32:29.409 324 11486.05 96.75 56818.78 88888.00 2018-11-20 19:32:29.909 324 11486.01 96.78 56818.79 88888.00 2018-11-20 19:32:30.409 324 11486.04 96.78 56818.79 88888.00 2018-11-20 19:32:30.909 324 11486.00 96.76 56818.84 88888.00 2018-11-20 19:32:31.409 324 11486.02 96.79 56818.86 88888.00 2018-11-20 19:32:31.909 324 11486.07 96.79 56818.82 88888.00 2018-11-20 19:32:32.409 324 11486.07 96.76 56818.80 88888.00 2018-11-20 19:32:32.909 324 11486.02 96.75 56818.85 88888.00 2018-11-20 19:32:33.409 324 11486.08 96.78 56818.79 88888.00 2018-11-20 19:32:33.909 324 11486.03 96.80 56818.72 88888.00 2018-11-20 19:32:34.409 324 11486.07 96.80 56818.71 88888.00 2018-11-20 19:32:34.909 324 11486.11 96.79 56818.77 88888.00 2018-11-20 19:32:35.409 324 11486.04 96.76 56818.76 88888.00 2018-11-20 19:32:35.909 324 11486.09 96.78 56818.75 88888.00 2018-11-20 19:32:36.409 324 11486.17 96.75 56818.66 88888.00 2018-11-20 19:32:36.909 324 11486.08 96.71 56818.69 88888.00 2018-11-20 19:32:37.409 324 11486.10 96.74 56818.79 88888.00 2018-11-20 19:32:37.909 324 11486.09 96.74 56818.71 88888.00 2018-11-20 19:32:38.409 324 11485.97 96.69 56818.69 88888.00 2018-11-20 19:32:38.909 324 11485.97 96.67 56818.69 88888.00 2018-11-20 19:32:39.409 324 11486.03 96.68 56818.73 88888.00 2018-11-20 19:32:39.909 324 11486.04 96.67 56818.72 88888.00 2018-11-20 19:32:40.409 324 11486.09 96.69 56818.75 88888.00 2018-11-20 19:32:40.909 324 11486.10 96.69 56818.73 88888.00 2018-11-20 19:32:41.409 324 11486.03 96.64 56818.70 88888.00 2018-11-20 19:32:41.909 324 11485.97 96.64 56818.71 88888.00 2018-11-20 19:32:42.409 324 11486.00 96.65 56818.70 88888.00 2018-11-20 19:32:42.909 324 11486.04 96.64 56818.66 88888.00 2018-11-20 19:32:43.409 324 11486.07 96.65 56818.60 88888.00 2018-11-20 19:32:43.909 324 11486.08 96.64 56818.56 88888.00 2018-11-20 19:32:44.409 324 11486.02 96.58 56818.54 88888.00 2018-11-20 19:32:45.409 324 11486.05 96.61 56818.52 88888.00 2018-11-20 19:32:45.909 324 11486.00 96.59 56818.56 88888.00 2018-11-20 19:32:46.409 324 11486.07 96.57 56818.61 88888.00 2018-11-20 19:32:46.909 324 11486.04 96.57 56818.59 88888.00 2018-11-20 19:32:47.409 324 11486.00 96.58 56818.56 88888.00 2018-11-20 19:32:47.909 324 11486.00 96.62 56818.51 88888.00 2018-11-20 19:32:48.409 324 11485.95 96.59 56818.53 88888.00 2018-11-20 19:32:48.909 324 11485.87 96.58 56818.56 88888.00 2018-11-20 19:32:49.409 324 11485.93 96.52 56818.53 88888.00 2018-11-20 19:32:49.909 324 11485.84 96.51 56818.50 88888.00 2018-11-20 19:32:50.409 324 11485.80 96.46 56818.50 88888.00 2018-11-20 19:32:50.909 324 11485.80 96.44 56818.50 88888.00 2018-11-20 19:32:51.409 324 11485.79 96.42 56818.48 88888.00 2018-11-20 19:32:51.909 324 11485.76 96.41 56818.47 88888.00 2018-11-20 19:32:52.409 324 11485.72 96.39 56818.47 88888.00 2018-11-20 19:32:52.909 324 11485.62 96.37 56818.43 88888.00 2018-11-20 19:32:53.409 324 11485.56 96.40 56818.33 88888.00 2018-11-20 19:32:53.909 324 11485.60 96.41 56818.28 88888.00 2018-11-20 19:32:54.409 324 11485.49 96.38 56818.26 88888.00 2018-11-20 19:32:54.909 324 11485.46 96.38 56818.22 88888.00 2018-11-20 19:32:55.409 324 11485.49 96.35 56818.20 88888.00 2018-11-20 19:32:55.909 324 11485.44 96.31 56818.16 88888.00 2018-11-20 19:32:56.409 324 11485.35 96.33 56818.12 88888.00 2018-11-20 19:32:56.909 324 11485.38 96.28 56818.18 88888.00 2018-11-20 19:32:57.409 324 11485.26 96.25 56818.11 88888.00 2018-11-20 19:32:57.909 324 11485.25 96.28 56818.05 88888.00 2018-11-20 19:32:58.409 324 11485.30 96.25 56818.02 88888.00 2018-11-20 19:32:58.909 324 11485.18 96.27 56818.06 88888.00 2018-11-20 19:32:59.409 324 11485.12 96.25 56817.99 88888.00 2018-11-20 19:32:59.909 324 11485.11 96.24 56818.01 88888.00 2018-11-20 19:33:00.409 324 11485.10 96.25 56818.03 88888.00 2018-11-20 19:33:00.909 324 11485.10 96.25 56818.01 88888.00 2018-11-20 19:33:01.409 324 11485.12 96.24 56817.95 88888.00 2018-11-20 19:33:01.909 324 11485.01 96.19 56817.92 88888.00 2018-11-20 19:33:02.409 324 11484.98 96.24 56817.95 88888.00 2018-11-20 19:33:02.909 324 11485.07 96.21 56817.93 88888.00 2018-11-20 19:33:03.409 324 11485.10 96.21 56818.01 88888.00 2018-11-20 19:33:03.909 324 11485.03 96.26 56818.05 88888.00 2018-11-20 19:33:04.409 324 11485.03 96.20 56817.94 88888.00 2018-11-20 19:33:04.909 324 11484.99 96.20 56817.95 88888.00 2018-11-20 19:33:05.409 324 11485.07 96.26 56818.00 88888.00 2018-11-20 19:33:05.909 324 11485.06 96.26 56818.03 88888.00 2018-11-20 19:33:06.409 324 11485.00 96.21 56818.05 88888.00 2018-11-20 19:33:06.909 324 11485.04 96.26 56818.08 88888.00 2018-11-20 19:33:07.409 324 11485.04 96.30 56818.12 88888.00 2018-11-20 19:33:07.909 324 11484.99 96.27 56818.18 88888.00 2018-11-20 19:33:08.409 324 11485.04 96.32 56818.20 88888.00 2018-11-20 19:33:08.909 324 11485.06 96.30 56818.24 88888.00 2018-11-20 19:33:09.409 324 11485.00 96.28 56818.27 88888.00 2018-11-20 19:33:09.909 324 11485.03 96.34 56818.25 88888.00 2018-11-20 19:33:10.409 324 11485.01 96.37 56818.25 88888.00 2018-11-20 19:33:10.909 324 11484.98 96.40 56818.30 88888.00 2018-11-20 19:33:11.409 324 11485.06 96.35 56818.30 88888.00 2018-11-20 19:33:11.909 324 11485.12 96.39 56818.30 88888.00 2018-11-20 19:33:12.409 324 11485.08 96.41 56818.31 88888.00 2018-11-20 19:33:12.909 324 11485.10 96.41 56818.39 88888.00 2018-11-20 19:33:13.409 324 11485.05 96.38 56818.38 88888.00 2018-11-20 19:33:13.909 324 11485.12 96.41 56818.34 88888.00 2018-11-20 19:33:14.409 324 11485.23 96.41 56818.33 88888.00 2018-11-20 19:33:14.909 324 11485.19 96.40 56818.34 88888.00 2018-11-20 19:33:15.409 324 11485.20 96.41 56818.34 88888.00 2018-11-20 19:33:15.909 324 11485.27 96.42 56818.26 88888.00 2018-11-20 19:33:16.409 324 11485.18 96.37 56818.25 88888.00 2018-11-20 19:33:16.909 324 11485.16 96.41 56818.30 88888.00 2018-11-20 19:33:17.409 324 11485.20 96.42 56818.33 88888.00 2018-11-20 19:33:17.909 324 11485.18 96.37 56818.33 88888.00 2018-11-20 19:33:18.409 324 11485.16 96.40 56818.32 88888.00 2018-11-20 19:33:18.909 324 11485.25 96.41 56818.30 88888.00 2018-11-20 19:33:19.409 324 11485.24 96.44 56818.33 88888.00 2018-11-20 19:33:19.909 324 11485.28 96.49 56818.38 88888.00 2018-11-20 19:33:20.409 324 11485.32 96.46 56818.38 88888.00 2018-11-20 19:33:20.909 324 11485.23 96.48 56818.39 88888.00 2018-11-20 19:33:21.409 324 11485.28 96.54 56818.38 88888.00 2018-11-20 19:33:21.909 324 11485.38 96.53 56818.35 88888.00 2018-11-20 19:33:22.409 324 11485.32 96.47 56818.43 88888.00 2018-11-20 19:33:22.909 324 11485.37 96.44 56818.41 88888.00 2018-11-20 19:33:23.409 324 11485.38 96.42 56818.30 88888.00 2018-11-20 19:33:23.909 324 11485.34 96.42 56818.24 88888.00 2018-11-20 19:33:24.409 324 11485.34 96.37 56818.31 88888.00 2018-11-20 19:33:24.909 324 11485.33 96.38 56818.33 88888.00 2018-11-20 19:33:25.409 324 11485.32 96.38 56818.28 88888.00 2018-11-20 19:33:25.909 324 11485.40 96.38 56818.22 88888.00 2018-11-20 19:33:26.409 324 11485.38 96.37 56818.14 88888.00 2018-11-20 19:33:26.909 324 11485.30 96.34 56818.16 88888.00 2018-11-20 19:33:27.409 324 11485.30 96.31 56818.11 88888.00 2018-11-20 19:33:27.909 324 11485.24 96.25 56818.03 88888.00 2018-11-20 19:33:28.409 324 11485.23 96.23 56817.96 88888.00 2018-11-20 19:33:28.909 324 11485.28 96.21 56817.96 88888.00 2018-11-20 19:33:29.409 324 11485.27 96.17 56817.96 88888.00 2018-11-20 19:33:29.909 324 11485.12 96.19 56817.98 88888.00 2018-11-20 19:33:30.409 324 11485.14 96.18 56817.90 88888.00 2018-11-20 19:33:30.909 324 11485.13 96.12 56817.82 88888.00 2018-11-20 19:33:31.409 324 11485.08 96.14 56817.73 88888.00 2018-11-20 19:33:31.909 324 11485.18 96.15 56817.69 88888.00 2018-11-20 19:33:32.409 324 11485.13 96.08 56817.68 88888.00 2018-11-20 19:33:32.909 324 11485.01 96.06 56817.69 88888.00 2018-11-20 19:33:33.409 324 11485.06 96.08 56817.69 88888.00 2018-11-20 19:33:33.909 324 11485.03 96.05 56817.67 88888.00 2018-11-20 19:33:34.909 324 11485.10 95.98 56817.57 88888.00 2018-11-20 19:33:35.409 324 11485.04 95.97 56817.50 88888.00 2018-11-20 19:33:35.909 324 11485.05 95.97 56817.45 88888.00 2018-11-20 19:33:36.409 324 11485.12 95.97 56817.38 88888.00 2018-11-20 19:33:36.909 324 11485.03 95.92 56817.41 88888.00 2018-11-20 19:33:37.409 324 11485.03 95.90 56817.42 88888.00 2018-11-20 19:33:37.909 324 11485.06 95.86 56817.36 88888.00 2018-11-20 19:33:38.409 324 11485.01 95.84 56817.28 88888.00 2018-11-20 19:33:38.909 324 11485.04 95.74 56817.31 88888.00 2018-11-20 19:33:39.409 324 11485.06 95.69 56817.31 88888.00 2018-11-20 19:33:39.909 324 11484.99 95.73 56817.28 88888.00 2018-11-20 19:33:40.409 324 11484.99 95.78 56817.24 88888.00 2018-11-20 19:33:40.909 324 11484.97 95.74 56817.28 88888.00 2018-11-20 19:33:41.409 324 11484.93 95.78 56817.25 88888.00 2018-11-20 19:33:41.909 324 11485.04 95.78 56817.25 88888.00 2018-11-20 19:33:42.409 324 11485.04 95.71 56817.26 88888.00 2018-11-20 19:33:42.909 324 11484.94 95.58 56817.25 88888.00 2018-11-20 19:33:43.409 324 11484.99 95.56 56817.22 88888.00 2018-11-20 19:33:43.909 324 11484.98 95.51 56817.22 88888.00 2018-11-20 19:33:44.409 324 11484.93 95.51 56817.26 88888.00 2018-11-20 19:33:44.909 324 11484.97 95.55 56817.34 88888.00 2018-11-20 19:33:45.409 324 11484.94 95.47 56817.28 88888.00 2018-11-20 19:33:45.909 324 11484.96 95.56 56817.24 88888.00 2018-11-20 19:33:46.409 324 11484.99 95.69 56817.25 88888.00 2018-11-20 19:33:46.909 324 11485.00 95.71 56817.34 88888.00 2018-11-20 19:33:47.409 324 11484.94 95.70 56817.32 88888.00 2018-11-20 19:33:47.909 324 11484.93 95.71 56817.28 88888.00 2018-11-20 19:33:48.409 324 11484.94 95.72 56817.34 88888.00 2018-11-20 19:33:48.909 324 11484.87 95.79 56817.38 88888.00 2018-11-20 19:33:49.409 324 11484.90 95.74 56817.32 88888.00 2018-11-20 19:33:49.909 324 11484.90 95.70 56817.38 88888.00 2018-11-20 19:33:50.409 324 11484.89 95.74 56817.48 88888.00 2018-11-20 19:33:50.909 324 11484.98 95.74 56817.38 88888.00 2018-11-20 19:33:51.409 324 11484.99 95.74 56817.38 88888.00 2018-11-20 19:33:51.909 324 11484.93 95.72 56817.51 88888.00 2018-11-20 19:33:52.409 324 11484.94 95.76 56817.44 88888.00 2018-11-20 19:33:52.909 324 11484.96 95.71 56817.37 88888.00 2018-11-20 19:33:53.409 324 11484.97 95.71 56817.45 88888.00 2018-11-20 19:33:53.909 324 11485.00 95.71 56817.47 88888.00 2018-11-20 19:33:54.409 324 11484.96 95.71 56817.43 88888.00 2018-11-20 19:33:54.909 324 11484.98 95.71 56817.43 88888.00 2018-11-20 19:33:55.409 324 11485.05 95.72 56817.37 88888.00 2018-11-20 19:33:55.909 324 11484.97 95.71 56817.38 88888.00 2018-11-20 19:33:56.409 324 11484.99 95.70 56817.36 88888.00 2018-11-20 19:33:56.909 324 11485.04 95.71 56817.42 88888.00 2018-11-20 19:33:57.409 324 11484.96 95.70 56817.44 88888.00 2018-11-20 19:33:57.909 324 11484.98 95.70 56817.38 88888.00 2018-11-20 19:33:58.409 324 11485.05 95.63 56817.38 88888.00 2018-11-20 19:33:58.909 324 11485.05 95.62 56817.37 88888.00 2018-11-20 19:33:59.409 324 11485.12 95.70 56817.31 88888.00 2018-11-20 19:33:59.909 324 11485.14 95.67 56817.25 88888.00 2018-11-20 19:34:00.409 324 11485.07 95.70 56817.25 88888.00 2018-11-20 19:34:00.909 324 11485.10 95.71 56817.26 88888.00 2018-11-20 19:34:01.409 324 11485.16 95.71 56817.24 88888.00 2018-11-20 19:34:01.909 324 11485.12 95.71 56817.23 88888.00 2018-11-20 19:34:02.409 324 11485.13 95.77 56817.24 88888.00 2018-11-20 19:34:02.909 324 11485.08 95.74 56817.26 88888.00 2018-11-20 19:34:03.409 324 11485.13 95.72 56817.24 88888.00 2018-11-20 19:34:03.909 324 11485.24 95.72 56817.23 88888.00 2018-11-20 19:34:04.409 324 11485.26 95.74 56817.23 88888.00 2018-11-20 19:34:04.909 324 11485.24 95.74 56817.24 88888.00 2018-11-20 19:34:05.409 324 11485.32 95.79 56817.29 88888.00 2018-11-20 19:34:05.909 324 11485.33 95.80 56817.16 88888.00 2018-11-20 19:34:06.409 324 11485.38 95.81 56817.13 88888.00 2018-11-20 19:34:06.909 324 11485.42 95.83 56817.16 88888.00 2018-11-20 19:34:07.409 324 11485.38 95.81 56817.18 88888.00 2018-11-20 19:34:07.909 324 11485.33 95.80 56817.06 88888.00 2018-11-20 19:34:08.409 324 11485.44 95.73 56817.06 88888.00 2018-11-20 19:34:08.909 324 11485.45 95.73 56817.05 88888.00 2018-11-20 19:34:09.409 324 11485.49 95.78 56817.05 88888.00 2018-11-20 19:34:09.909 324 11485.55 95.73 56817.06 88888.00 2018-11-20 19:34:10.409 324 11485.59 95.70 56817.04 88888.00 2018-11-20 19:34:10.909 324 11485.58 95.72 56817.09 88888.00 2018-11-20 19:34:11.409 324 11485.67 95.69 56817.00 88888.00 2018-11-20 19:34:11.909 324 11485.68 95.66 56816.98 88888.00 2018-11-20 19:34:12.409 324 11485.66 95.65 56816.96 88888.00 2018-11-20 19:34:12.909 324 11485.74 95.63 56816.93 88888.00 2018-11-20 19:34:13.409 324 11485.68 95.62 56816.94 88888.00 2018-11-20 19:34:13.909 324 11485.73 95.62 56816.96 88888.00 2018-11-20 19:34:14.409 324 11485.80 95.59 56816.94 88888.00 2018-11-20 19:34:14.909 324 11485.79 95.56 56816.87 88888.00 2018-11-20 19:34:15.409 324 11485.81 95.59 56816.83 88888.00 2018-11-20 19:34:15.909 324 11485.84 95.52 56816.89 88888.00 2018-11-20 19:34:16.409 324 11485.77 95.51 56816.90 88888.00 2018-11-20 19:34:16.909 324 11485.83 95.53 56816.86 88888.00 2018-11-20 19:34:17.409 324 11485.93 95.50 56816.81 88888.00 2018-11-20 19:34:17.909 324 11485.95 95.43 56816.84 88888.00 2018-11-20 19:34:18.409 324 11485.95 95.43 56816.79 88888.00 2018-11-20 19:34:18.909 324 11486.00 95.42 56816.77 88888.00 2018-11-20 19:34:19.409 324 11485.93 95.40 56816.79 88888.00 2018-11-20 19:34:19.909 324 11485.93 95.40 56816.80 88888.00 2018-11-20 19:34:20.409 324 11485.89 95.39 56816.71 88888.00 2018-11-20 19:34:20.909 324 11485.84 95.37 56816.78 88888.00 2018-11-20 19:34:21.409 324 11485.89 95.39 56816.80 88888.00 2018-11-20 19:34:21.909 324 11485.91 95.39 56816.72 88888.00 2018-11-20 19:34:22.409 324 11485.84 95.33 56816.72 88888.00 2018-11-20 19:34:22.909 324 11485.90 95.33 56816.73 88888.00 2018-11-20 19:34:23.409 324 11485.88 95.31 56816.78 88888.00 2018-11-20 19:34:23.909 324 11485.80 95.35 56816.77 88888.00 2018-11-20 19:34:24.409 324 11485.81 95.33 56816.80 88888.00 2018-11-20 19:34:24.910 324 11485.76 95.32 56816.83 88888.00 2018-11-20 19:34:25.410 324 11485.75 95.26 56816.80 88888.00 2018-11-20 19:34:25.910 324 11485.83 95.26 56816.73 88888.00 2018-11-20 19:34:26.410 324 11485.79 95.19 56816.71 88888.00 2018-11-20 19:34:26.910 324 11485.69 95.21 56816.79 88888.00 2018-11-20 19:34:27.410 324 11485.72 95.26 56816.85 88888.00 2018-11-20 19:34:27.910 324 11485.72 95.28 56816.85 88888.00 2018-11-20 19:34:28.410 324 11485.68 95.30 56816.85 88888.00 2018-11-20 19:34:28.910 324 11485.73 95.33 56816.86 88888.00 2018-11-20 19:34:29.410 324 11485.68 95.33 56816.85 88888.00 2018-11-20 19:34:29.910 324 11485.62 95.32 56816.86 88888.00 2018-11-20 19:34:30.410 324 11485.68 95.33 56816.91 88888.00 2018-11-20 19:34:30.910 324 11485.62 95.32 56816.90 88888.00 2018-11-20 19:34:31.410 324 11485.53 95.37 56816.96 88888.00 2018-11-20 19:34:31.910 324 11485.61 95.43 56817.00 88888.00 2018-11-20 19:34:32.410 324 11485.63 95.44 56817.03 88888.00 2018-11-20 19:34:32.910 324 11485.60 95.47 56817.04 88888.00 2018-11-20 19:34:33.410 324 11485.63 95.50 56817.04 88888.00 2018-11-20 19:34:33.910 324 11485.60 95.49 56817.02 88888.00 2018-11-20 19:34:34.410 324 11485.60 95.51 56817.04 88888.00 2018-11-20 19:34:34.910 324 11485.68 95.55 56817.07 88888.00 2018-11-20 19:34:35.410 324 11485.69 95.58 56817.09 88888.00 2018-11-20 19:34:35.910 324 11485.74 95.63 56817.15 88888.00 2018-11-20 19:34:36.410 324 11485.79 95.63 56817.19 88888.00 2018-11-20 19:34:36.910 324 11485.80 95.57 56817.37 88888.00 2018-11-20 19:34:37.410 324 11485.76 95.42 56817.60 88888.00 2018-11-20 19:34:37.910 324 11485.83 95.36 56817.70 88888.00 2018-11-20 19:34:38.410 324 11485.88 95.52 56817.74 88888.00 2018-11-20 19:34:38.910 324 11485.91 95.66 56817.77 88888.00 2018-11-20 19:34:39.910 324 11485.87 95.81 56817.89 88888.00 2018-11-20 19:34:40.410 324 11485.96 95.85 56817.92 88888.00 2018-11-20 19:34:40.910 324 11486.01 95.85 56817.88 88888.00 2018-11-20 19:34:41.410 324 11485.96 95.87 56817.92 88888.00 2018-11-20 19:34:41.910 324 11486.00 95.85 56817.94 88888.00 2018-11-20 19:34:42.410 324 11486.03 95.84 56818.08 88888.00 2018-11-20 19:34:42.910 324 11486.01 95.83 56818.12 88888.00 2018-11-20 19:34:43.410 324 11486.10 95.90 56818.07 88888.00 2018-11-20 19:34:43.910 324 11486.18 95.90 56818.03 88888.00 2018-11-20 19:34:44.410 324 11486.12 95.80 56818.07 88888.00 2018-11-20 19:34:44.910 324 11486.17 95.89 56818.12 88888.00 2018-11-20 19:34:45.410 324 11486.14 95.93 56818.18 88888.00 2018-11-20 19:34:45.910 324 11486.15 95.93 56818.14 88888.00 2018-11-20 19:34:46.410 324 11486.24 96.01 56818.15 88888.00 2018-11-20 19:34:46.910 324 11486.24 96.05 56818.28 88888.00 2018-11-20 19:34:47.410 324 11486.28 96.01 56818.26 88888.00 2018-11-20 19:34:47.910 324 11486.32 96.04 56818.28 88888.00 2018-11-20 19:34:48.410 324 11486.32 96.10 56818.30 88888.00 2018-11-20 19:34:48.910 324 11486.32 96.11 56818.28 88888.00 2018-11-20 19:34:49.410 324 11486.39 96.08 56818.28 88888.00 2018-11-20 19:34:49.910 324 11486.43 96.04 56818.28 88888.00 2018-11-20 19:34:50.410 324 11486.43 96.03 56818.22 88888.00 2018-11-20 19:34:50.910 324 11486.50 96.04 56818.20 88888.00 2018-11-20 19:34:51.410 324 11486.51 96.03 56818.14 88888.00 2018-11-20 19:34:51.910 324 11486.52 96.04 56818.11 88888.00 2018-11-20 19:34:52.410 324 11486.62 96.06 56818.13 88888.00 2018-11-20 19:34:52.910 324 11486.64 96.05 56818.15 88888.00 2018-11-20 19:34:53.410 324 11486.70 96.04 56818.18 88888.00 2018-11-20 19:34:53.910 324 11486.76 96.01 56818.14 88888.00 2018-11-20 19:34:54.410 324 11486.76 96.00 56818.13 88888.00 2018-11-20 19:34:54.910 324 11486.78 96.05 56818.15 88888.00 2018-11-20 19:34:55.410 324 11486.94 96.00 56818.11 88888.00 2018-11-20 19:34:55.910 324 11486.90 95.99 56818.03 88888.00 2018-11-20 19:34:56.410 324 11486.93 96.01 56817.95 88888.00 2018-11-20 19:34:56.910 324 11486.99 96.05 56817.89 88888.00 2018-11-20 19:34:57.410 324 11486.94 96.00 56817.86 88888.00 2018-11-20 19:34:57.910 324 11487.06 95.97 56817.87 88888.00 2018-11-20 19:34:58.410 324 11487.12 95.96 56817.84 88888.00 2018-11-20 19:34:58.910 324 11487.12 95.97 56817.81 88888.00 2018-11-20 19:34:59.410 324 11487.14 95.92 56817.81 88888.00 2018-11-20 19:34:59.910 324 11487.19 95.94 56817.76 88888.00 2018-11-20 19:35:00.410 324 11487.18 95.97 56817.73 88888.00 2018-11-20 19:35:00.910 324 11487.27 95.99 56817.68 88888.00 2018-11-20 19:35:01.410 324 11487.36 95.96 56817.64 88888.00 2018-11-20 19:35:01.910 324 11487.30 95.96 56817.63 88888.00 2018-11-20 19:35:02.410 324 11487.34 95.93 56817.57 88888.00 2018-11-20 19:35:02.910 324 11487.35 95.96 56817.57 88888.00 2018-11-20 19:35:03.410 324 11487.30 95.94 56817.60 88888.00 2018-11-20 19:35:03.910 324 11487.35 95.96 56817.58 88888.00 2018-11-20 19:35:04.410 324 11487.37 95.85 56817.54 88888.00 2018-11-20 19:35:04.910 324 11487.36 95.84 56817.54 88888.00 2018-11-20 19:35:05.410 324 11487.39 95.84 56817.48 88888.00 2018-11-20 19:35:05.910 324 11487.41 95.81 56817.45 88888.00 2018-11-20 19:35:06.410 324 11487.30 95.79 56817.44 88888.00 2018-11-20 19:35:06.910 324 11487.32 95.79 56817.44 88888.00 2018-11-20 19:35:07.410 324 11487.29 95.78 56817.39 88888.00 2018-11-20 19:35:07.910 324 11487.28 95.79 56817.34 88888.00 2018-11-20 19:35:08.410 324 11487.40 95.77 56817.34 88888.00 2018-11-20 19:35:08.910 324 11487.41 95.80 56817.35 88888.00 2018-11-20 19:35:09.410 324 11487.33 95.85 56817.31 88888.00 2018-11-20 19:35:09.910 324 11487.46 95.76 56817.24 88888.00 2018-11-20 19:35:10.410 324 11487.40 95.74 56817.25 88888.00 2018-11-20 19:35:10.910 324 11487.34 95.74 56817.25 88888.00 2018-11-20 19:35:11.410 324 11487.40 95.73 56817.25 88888.00 2018-11-20 19:35:11.910 324 11487.36 95.76 56817.23 88888.00 2018-11-20 19:35:12.410 324 11487.33 95.73 56817.21 88888.00 2018-11-20 19:35:12.910 324 11487.36 95.72 56817.22 88888.00 2018-11-20 19:35:13.410 324 11487.37 95.69 56817.16 88888.00 2018-11-20 19:35:13.910 324 11487.32 95.71 56817.18 88888.00 2018-11-20 19:35:14.410 324 11487.37 95.72 56817.15 88888.00 2018-11-20 19:35:14.910 324 11487.32 95.73 56817.12 88888.00 2018-11-20 19:35:15.410 324 11487.36 95.76 56817.07 88888.00 2018-11-20 19:35:15.910 324 11487.40 95.73 56817.03 88888.00 2018-11-20 19:35:16.410 324 11487.33 95.71 56817.06 88888.00 2018-11-20 19:35:16.910 324 11487.42 95.74 56817.12 88888.00 2018-11-20 19:35:17.410 324 11487.40 95.72 56817.12 88888.00 2018-11-20 19:35:17.910 324 11487.32 95.71 56817.21 88888.00 2018-11-20 19:35:18.410 324 11487.37 95.77 56817.25 88888.00 2018-11-20 19:35:18.910 324 11487.48 95.76 56817.23 88888.00 2018-11-20 19:35:19.410 324 11487.42 95.78 56817.16 88888.00 2018-11-20 19:35:19.910 324 11487.40 95.81 56817.23 88888.00 2018-11-20 19:35:20.410 324 11487.47 95.79 56817.29 88888.00 2018-11-20 19:35:20.910 324 11487.54 95.79 56817.30 88888.00 2018-11-20 19:35:21.410 324 11487.47 95.79 56817.30 88888.00 2018-11-20 19:35:21.910 324 11487.43 95.79 56817.25 88888.00 2018-11-20 19:35:22.410 324 11487.40 95.78 56817.32 88888.00 2018-11-20 19:35:22.910 324 11487.44 95.79 56817.39 88888.00 2018-11-20 19:35:23.410 324 11487.48 95.84 56817.36 88888.00 2018-11-20 19:35:23.910 324 11487.44 95.87 56817.39 88888.00 2018-11-20 19:35:24.410 324 11487.50 95.89 56817.54 88888.00 2018-11-20 19:35:24.910 324 11487.47 95.91 56817.55 88888.00 2018-11-20 19:35:25.410 324 11487.44 95.98 56817.51 88888.00 2018-11-20 19:35:25.910 324 11487.51 95.98 56817.48 88888.00 2018-11-20 19:35:26.410 324 11487.47 95.96 56817.54 88888.00 2018-11-20 19:35:26.910 324 11487.46 95.97 56817.57 88888.00 2018-11-20 19:35:27.410 324 11487.46 95.98 56817.56 88888.00 2018-11-20 19:35:27.910 324 11487.40 96.01 56817.60 88888.00 2018-11-20 19:35:28.410 324 11487.37 96.05 56817.68 88888.00 2018-11-20 19:35:28.910 324 11487.42 96.05 56817.67 88888.00 2018-11-20 19:35:29.410 324 11487.40 96.06 56817.62 88888.00 2018-11-20 19:35:29.910 324 11487.36 96.11 56817.68 88888.00 2018-11-20 19:35:30.410 324 11487.43 96.17 56817.71 88888.00 2018-11-20 19:35:31.410 324 11487.39 96.15 56817.77 88888.00 2018-11-20 19:35:31.910 324 11487.46 96.19 56817.77 88888.00 2018-11-20 19:35:32.410 324 11487.41 96.18 56817.84 88888.00 2018-11-20 19:35:32.910 324 11487.40 96.17 56817.83 88888.00 2018-11-20 19:35:33.410 324 11487.42 96.13 56817.87 88888.00 2018-11-20 19:35:33.910 324 11487.42 96.20 56817.86 88888.00 2018-11-20 19:35:34.410 324 11487.42 96.26 56817.80 88888.00 2018-11-20 19:35:34.910 324 11487.46 96.27 56817.79 88888.00 2018-11-20 19:35:35.410 324 11487.40 96.28 56817.82 88888.00 2018-11-20 19:35:35.910 324 11487.37 96.31 56817.95 88888.00 2018-11-20 19:35:36.410 324 11487.37 96.33 56817.93 88888.00 2018-11-20 19:35:36.910 324 11487.44 96.38 56817.93 88888.00 2018-11-20 19:35:37.410 324 11487.44 96.39 56817.92 88888.00 2018-11-20 19:35:37.910 324 11487.44 96.37 56817.99 88888.00 2018-11-20 19:35:38.410 324 11487.41 96.38 56817.99 88888.00 2018-11-20 19:35:38.910 324 11487.43 96.45 56817.99 88888.00 2018-11-20 19:35:39.410 324 11487.53 96.42 56817.93 88888.00 2018-11-20 19:35:39.910 324 11487.49 96.45 56817.93 88888.00 2018-11-20 19:35:40.410 324 11487.53 96.46 56817.89 88888.00 2018-11-20 19:35:40.910 324 11487.60 96.47 56817.88 88888.00 2018-11-20 19:35:41.410 324 11487.53 96.46 56817.93 88888.00 2018-11-20 19:35:41.910 324 11487.54 96.51 56817.92 88888.00 2018-11-20 19:35:42.410 324 11487.60 96.48 56817.93 88888.00 2018-11-20 19:35:42.910 324 11487.61 96.48 56817.92 88888.00 2018-11-20 19:35:43.410 324 11487.65 96.51 56817.95 88888.00 2018-11-20 19:35:43.910 324 11487.65 96.46 56817.92 88888.00 2018-11-20 19:35:44.410 324 11487.64 96.47 56817.89 88888.00 2018-11-20 19:35:44.910 324 11487.76 96.57 56817.95 88888.00 2018-11-20 19:35:45.410 324 11487.72 96.54 56817.98 88888.00 2018-11-20 19:35:45.910 324 11487.67 96.52 56817.89 88888.00 2018-11-20 19:35:46.410 324 11487.77 96.52 56817.89 88888.00 2018-11-20 19:35:46.910 324 11487.82 96.51 56817.88 88888.00 2018-11-20 19:35:47.410 324 11487.83 96.52 56817.80 88888.00 2018-11-20 19:35:47.910 324 11487.91 96.51 56817.83 88888.00 2018-11-20 19:35:48.410 324 11487.92 96.47 56817.77 88888.00 2018-11-20 19:35:48.910 324 11487.91 96.51 56817.76 88888.00 2018-11-20 19:35:49.410 324 11487.95 96.48 56817.77 88888.00 2018-11-20 19:35:49.910 324 11487.94 96.46 56817.71 88888.00 2018-11-20 19:35:50.410 324 11487.98 96.46 56817.81 88888.00 2018-11-20 19:35:50.910 324 11488.04 96.48 56817.82 88888.00 2018-11-20 19:35:51.410 324 11488.01 96.45 56817.77 88888.00 2018-11-20 19:35:51.910 324 11487.97 96.41 56817.71 88888.00 2018-11-20 19:35:52.910 324 11487.98 96.35 56817.68 88888.00 2018-11-20 19:35:53.410 324 11488.04 96.37 56817.70 88888.00 2018-11-20 19:35:53.910 324 11488.09 96.38 56817.60 88888.00 2018-11-20 19:35:54.410 324 11488.03 96.37 56817.60 88888.00 2018-11-20 19:35:54.910 324 11488.10 96.35 56817.60 88888.00 2018-11-20 19:35:55.410 324 11488.17 96.33 56817.57 88888.00 2018-11-20 19:35:55.910 324 11488.13 96.25 56817.56 88888.00 2018-11-20 19:35:56.410 324 11488.12 96.25 56817.53 88888.00 2018-11-20 19:35:56.910 324 11488.10 96.23 56817.53 88888.00 2018-11-20 19:35:57.410 324 11488.05 96.20 56817.55 88888.00 2018-11-20 19:35:57.910 324 11488.05 96.15 56817.53 88888.00 2018-11-20 19:35:58.410 324 11488.11 96.14 56817.50 88888.00 2018-11-20 19:35:58.910 324 11488.02 96.13 56817.44 88888.00 2018-11-20 19:35:59.410 324 11488.03 96.14 56817.43 88888.00 2018-11-20 19:35:59.910 324 11488.06 96.10 56817.44 88888.00 2018-11-20 19:36:00.410 324 11488.01 96.13 56817.45 88888.00 2018-11-20 19:36:00.910 324 11488.01 96.21 56817.43 88888.00 2018-11-20 19:36:01.410 324 11488.05 96.13 56817.42 88888.00 2018-11-20 19:36:01.910 324 11488.02 96.10 56817.41 88888.00 2018-11-20 19:36:02.910 324 11488.11 96.08 56817.37 88888.00 2018-11-20 19:36:03.410 324 11488.01 96.08 56817.35 88888.00 2018-11-20 19:36:03.910 324 11487.99 96.07 56817.32 88888.00 2018-11-20 19:36:04.410 324 11488.02 96.06 56817.29 88888.00 2018-11-20 19:36:04.910 324 11487.98 96.05 56817.25 88888.00 2018-11-20 19:36:05.410 324 11488.04 96.06 56817.19 88888.00 2018-11-20 19:36:05.910 324 11488.03 96.05 56817.21 88888.00 2018-11-20 19:36:06.410 324 11488.02 96.05 56817.19 88888.00 2018-11-20 19:36:06.910 324 11488.04 96.04 56817.13 88888.00 2018-11-20 19:36:07.410 324 11488.02 96.01 56817.21 88888.00 2018-11-20 19:36:07.910 324 11487.99 96.04 56817.21 88888.00 2018-11-20 19:36:08.410 324 11488.06 96.04 56817.18 88888.00 2018-11-20 19:36:08.910 324 11487.99 95.99 56817.13 88888.00 2018-11-20 19:36:09.410 324 11487.95 96.03 56817.11 88888.00 2018-11-20 19:36:09.910 324 11487.96 96.04 56817.13 88888.00 2018-11-20 19:36:10.410 324 11487.88 96.04 56817.10 88888.00 2018-11-20 19:36:10.910 324 11487.87 96.05 56817.07 88888.00 2018-11-20 19:36:11.410 324 11487.97 96.06 56817.07 88888.00 2018-11-20 19:36:11.910 324 11487.90 96.07 56817.10 88888.00 2018-11-20 19:36:12.410 324 11487.84 96.08 56817.16 88888.00 2018-11-20 19:36:12.910 324 11487.82 96.13 56817.23 88888.00 2018-11-20 19:36:13.410 324 11487.81 96.10 56817.21 88888.00 2018-11-20 19:36:13.910 324 11487.75 96.11 56817.16 88888.00 2018-11-20 19:36:14.410 324 11487.77 96.10 56817.18 88888.00 2018-11-20 19:36:14.910 324 11487.81 96.08 56817.23 88888.00 2018-11-20 19:36:15.410 324 11487.72 96.13 56817.23 88888.00 2018-11-20 19:36:15.910 324 11487.74 96.14 56817.21 88888.00 2018-11-20 19:36:16.410 324 11487.71 96.11 56817.29 88888.00 2018-11-20 19:36:16.910 324 11487.70 96.12 56817.24 88888.00 2018-11-20 19:36:17.410 324 11487.74 96.14 56817.31 88888.00 2018-11-20 19:36:17.910 324 11487.69 96.17 56817.35 88888.00 2018-11-20 19:36:18.410 324 11487.64 96.17 56817.39 88888.00 2018-11-20 19:36:18.910 324 11487.74 96.17 56817.39 88888.00 2018-11-20 19:36:19.410 324 11487.67 96.18 56817.37 88888.00 2018-11-20 19:36:19.910 324 11487.65 96.26 56817.43 88888.00 2018-11-20 19:36:20.410 324 11487.70 96.27 56817.45 88888.00 2018-11-20 19:36:20.910 324 11487.61 96.26 56817.45 88888.00 2018-11-20 19:36:21.410 324 11487.61 96.25 56817.45 88888.00 2018-11-20 19:36:21.910 324 11487.68 96.23 56817.45 88888.00 2018-11-20 19:36:22.410 324 11487.60 96.27 56817.54 88888.00 2018-11-20 19:36:22.910 324 11487.65 96.33 56817.62 88888.00 2018-11-20 19:36:23.410 324 11487.69 96.35 56817.66 88888.00 2018-11-20 19:36:23.910 324 11487.57 96.39 56817.64 88888.00 2018-11-20 19:36:24.410 324 11487.60 96.42 56817.64 88888.00 2018-11-20 19:36:24.910 324 11487.68 96.40 56817.77 88888.00 2018-11-20 19:36:25.410 324 11487.65 96.41 56817.81 88888.00 2018-11-20 19:36:25.910 324 11487.67 96.46 56817.88 88888.00 2018-11-20 19:36:26.410 324 11487.69 96.49 56817.88 88888.00 2018-11-20 19:36:26.910 324 11487.61 96.49 56817.94 88888.00 2018-11-20 19:36:27.410 324 11487.61 96.53 56817.93 88888.00 2018-11-20 19:36:27.910 324 11487.69 96.55 56817.99 88888.00 2018-11-20 19:36:28.410 324 11487.62 96.58 56818.05 88888.00 2018-11-20 19:36:28.910 324 11487.64 96.61 56818.11 88888.00 2018-11-20 19:36:29.410 324 11487.69 96.60 56818.11 88888.00 2018-11-20 19:36:29.910 324 11487.60 96.61 56818.12 88888.00 2018-11-20 19:36:30.410 324 11487.65 96.67 56818.13 88888.00 2018-11-20 19:36:30.910 324 11487.69 96.68 56818.15 88888.00 2018-11-20 19:36:31.410 324 11487.69 96.68 56818.14 88888.00 2018-11-20 19:36:31.910 324 11487.78 96.71 56818.15 88888.00 2018-11-20 19:36:32.410 324 11487.76 96.67 56818.20 88888.00 2018-11-20 19:36:32.911 324 11487.68 96.66 56818.24 88888.00 2018-11-20 19:36:33.411 324 11487.74 96.64 56818.24 88888.00 2018-11-20 19:36:34.411 324 11487.76 96.66 56818.24 88888.00 2018-11-20 19:36:34.911 324 11487.84 96.66 56818.32 88888.00 2018-11-20 19:36:35.411 324 11487.84 96.65 56818.35 88888.00 2018-11-20 19:36:35.911 324 11487.79 96.66 56818.31 88888.00 2018-11-20 19:36:36.411 324 11487.82 96.65 56818.30 88888.00 2018-11-20 19:36:36.911 324 11487.79 96.67 56818.34 88888.00 2018-11-20 19:36:37.411 324 11487.76 96.68 56818.43 88888.00 2018-11-20 19:36:37.911 324 11487.81 96.67 56818.38 88888.00 2018-11-20 19:36:38.411 324 11487.76 96.64 56818.31 88888.00 2018-11-20 19:36:38.911 324 11487.79 96.67 56818.32 88888.00 2018-11-20 19:36:39.411 324 11487.88 96.68 56818.41 88888.00 2018-11-20 19:36:39.911 324 11487.81 96.66 56818.35 88888.00 2018-11-20 19:36:40.411 324 11487.82 96.62 56818.32 88888.00 2018-11-20 19:36:40.911 324 11487.85 96.59 56818.30 88888.00 2018-11-20 19:36:41.411 324 11487.79 96.57 56818.30 88888.00 2018-11-20 19:36:41.911 324 11487.79 96.57 56818.27 88888.00 2018-11-20 19:36:42.411 324 11487.77 96.55 56818.26 88888.00 2018-11-20 19:36:42.911 324 11487.74 96.55 56818.32 88888.00 2018-11-20 19:36:43.411 324 11487.76 96.57 56818.32 88888.00 2018-11-20 19:36:44.411 324 11487.70 96.58 56818.35 88888.00 2018-11-20 19:36:44.911 324 11487.72 96.55 56818.38 88888.00 2018-11-20 19:36:45.411 324 11487.76 96.55 56818.38 88888.00 2018-11-20 19:36:45.911 324 11487.70 96.58 56818.38 88888.00 2018-11-20 19:36:46.411 324 11487.68 96.62 56818.39 88888.00 2018-11-20 19:36:46.911 324 11487.72 96.54 56818.37 88888.00 2018-11-20 19:36:47.411 324 11487.64 96.53 56818.39 88888.00 2018-11-20 19:36:47.911 324 11487.60 96.53 56818.46 88888.00 2018-11-20 19:36:48.411 324 11487.62 96.51 56818.45 88888.00 2018-11-20 19:36:48.911 324 11487.50 96.54 56818.46 88888.00 2018-11-20 19:36:49.411 324 11487.49 96.52 56818.46 88888.00 2018-11-20 19:36:49.911 324 11487.51 96.49 56818.46 88888.00 2018-11-20 19:36:50.411 324 11487.51 96.55 56818.43 88888.00 2018-11-20 19:36:50.911 324 11487.51 96.57 56818.43 88888.00 2018-11-20 19:36:51.411 324 11487.49 96.54 56818.43 88888.00 2018-11-20 19:36:51.911 324 11487.37 96.53 56818.44 88888.00 2018-11-20 19:36:52.411 324 11487.36 96.60 56818.44 88888.00 2018-11-20 19:36:52.911 324 11487.34 96.58 56818.40 88888.00 2018-11-20 19:36:53.411 324 11487.29 96.55 56818.39 88888.00 2018-11-20 19:36:53.911 324 11487.32 96.59 56818.34 88888.00 2018-11-20 19:36:54.411 324 11487.30 96.59 56818.34 88888.00 2018-11-20 19:36:54.911 324 11487.26 96.62 56818.34 88888.00 2018-11-20 19:36:55.411 324 11487.30 96.62 56818.34 88888.00 2018-11-20 19:36:55.911 324 11487.26 96.59 56818.43 88888.00 2018-11-20 19:36:56.411 324 11487.20 96.65 56818.44 88888.00 2018-11-20 19:36:56.911 324 11487.25 96.66 56818.39 88888.00 2018-11-20 19:36:57.411 324 11487.21 96.61 56818.38 88888.00 2018-11-20 19:36:57.911 324 11487.14 96.61 56818.37 88888.00 2018-11-20 19:36:58.411 324 11487.14 96.65 56818.41 88888.00 2018-11-20 19:36:58.911 324 11487.09 96.66 56818.41 88888.00 2018-11-20 19:36:59.411 324 11487.05 96.66 56818.43 88888.00 2018-11-20 19:36:59.911 324 11487.12 96.64 56818.39 88888.00 2018-11-20 19:37:00.411 324 11487.09 96.61 56818.40 88888.00 2018-11-20 19:37:00.911 324 11487.16 96.65 56818.47 88888.00 2018-11-20 19:37:01.411 324 11487.13 96.69 56818.40 88888.00 2018-11-20 19:37:01.911 324 11487.02 96.67 56818.37 88888.00 2018-11-20 19:37:02.411 324 11487.00 96.66 56818.44 88888.00 2018-11-20 19:37:02.911 324 11487.01 96.57 56818.35 88888.00 2018-11-20 19:37:03.411 324 11487.00 96.57 56818.30 88888.00 2018-11-20 19:37:03.911 324 11487.09 96.62 56818.30 88888.00 2018-11-20 19:37:04.411 324 11487.11 96.68 56818.33 88888.00 2018-11-20 19:37:04.911 324 11487.01 96.67 56818.35 88888.00 2018-11-20 19:37:05.411 324 11487.02 96.68 56818.32 88888.00 2018-11-20 19:37:05.911 324 11487.12 96.68 56818.32 88888.00 2018-11-20 19:37:06.411 324 11487.01 96.65 56818.24 88888.00 2018-11-20 19:37:06.911 324 11487.12 96.67 56818.22 88888.00 2018-11-20 19:37:07.411 324 11487.16 96.68 56818.22 88888.00 2018-11-20 19:37:07.911 324 11487.08 96.68 56818.20 88888.00 2018-11-20 19:37:08.411 324 11487.18 96.67 56818.20 88888.00 2018-11-20 19:37:08.911 324 11487.18 96.67 56818.20 88888.00 2018-11-20 19:37:09.411 324 11487.15 96.71 56818.18 88888.00 2018-11-20 19:37:09.911 324 11487.28 96.69 56818.18 88888.00 2018-11-20 19:37:10.411 324 11487.30 96.69 56818.16 88888.00 2018-11-20 19:37:10.911 324 11487.22 96.68 56818.20 88888.00 2018-11-20 19:37:11.411 324 11487.29 96.67 56818.19 88888.00 2018-11-20 19:37:11.911 324 11487.36 96.67 56818.16 88888.00 2018-11-20 19:37:12.411 324 11487.33 96.73 56818.21 88888.00 2018-11-20 19:37:12.911 324 11487.34 96.80 56818.24 88888.00 2018-11-20 19:37:13.411 324 11487.39 96.74 56818.27 88888.00 2018-11-20 19:37:13.911 324 11487.37 96.71 56818.30 88888.00 2018-11-20 19:37:14.411 324 11487.40 96.74 56818.30 88888.00 2018-11-20 19:37:14.911 324 11487.42 96.74 56818.30 88888.00 2018-11-20 19:37:15.911 324 11487.48 96.73 56818.28 88888.00 2018-11-20 19:37:16.411 324 11487.44 96.72 56818.30 88888.00 2018-11-20 19:37:16.911 324 11487.41 96.73 56818.28 88888.00 2018-11-20 19:37:17.411 324 11487.50 96.68 56818.26 88888.00 2018-11-20 19:37:17.911 324 11487.48 96.62 56818.26 88888.00 2018-11-20 19:37:18.411 324 11487.46 96.66 56818.26 88888.00 2018-11-20 19:37:18.911 324 11487.53 96.66 56818.28 88888.00 2018-11-20 19:37:19.411 324 11487.48 96.62 56818.34 88888.00 2018-11-20 19:37:19.911 324 11487.48 96.65 56818.35 88888.00 2018-11-20 19:37:20.411 324 11487.58 96.66 56818.40 88888.00 2018-11-20 19:37:20.911 324 11487.51 96.65 56818.40 88888.00 2018-11-20 19:37:21.411 324 11487.50 96.67 56818.41 88888.00 2018-11-20 19:37:21.911 324 11487.55 96.67 56818.39 88888.00 2018-11-20 19:37:22.411 324 11487.46 96.68 56818.46 88888.00 2018-11-20 19:37:22.911 324 11487.41 96.72 56818.48 88888.00 2018-11-20 19:37:23.411 324 11487.48 96.72 56818.52 88888.00 2018-11-20 19:37:23.911 324 11487.42 96.71 56818.51 88888.00 2018-11-20 19:37:24.411 324 11487.40 96.75 56818.56 88888.00 2018-11-20 19:37:24.911 324 11487.44 96.74 56818.53 88888.00 2018-11-20 19:37:25.911 324 11487.36 96.78 56818.60 88888.00 2018-11-20 19:37:26.411 324 11487.43 96.74 56818.61 88888.00 2018-11-20 19:37:26.911 324 11487.36 96.73 56818.59 88888.00 2018-11-20 19:37:27.411 324 11487.37 96.76 56818.63 88888.00 2018-11-20 19:37:27.911 324 11487.43 96.76 56818.69 88888.00 2018-11-20 19:37:28.411 324 11487.33 96.78 56818.72 88888.00 2018-11-20 19:37:28.911 324 11487.34 96.78 56818.73 88888.00 2018-11-20 19:37:29.411 324 11487.33 96.75 56818.70 88888.00 2018-11-20 19:37:29.911 324 11487.28 96.69 56818.66 88888.00 2018-11-20 19:37:30.411 324 11487.27 96.66 56818.69 88888.00 2018-11-20 19:37:30.911 324 11487.32 96.66 56818.69 88888.00 2018-11-20 19:37:31.411 324 11487.23 96.71 56818.69 88888.00 2018-11-20 19:37:31.911 324 11487.21 96.71 56818.79 88888.00 2018-11-20 19:37:32.411 324 11487.22 96.68 56818.84 88888.00 2018-11-20 19:37:32.911 324 11487.15 96.69 56818.82 88888.00 2018-11-20 19:37:33.911 324 11487.13 96.71 56818.86 88888.00 2018-11-20 19:37:34.411 324 11487.14 96.69 56818.88 88888.00 2018-11-20 19:37:34.911 324 11487.16 96.69 56818.90 88888.00 2018-11-20 19:37:35.411 324 11487.09 96.65 56818.91 88888.00 2018-11-20 19:37:35.911 324 11487.07 96.66 56818.90 88888.00 2018-11-20 19:37:36.411 324 11487.09 96.68 56818.96 88888.00 2018-11-20 19:37:36.911 324 11487.02 96.66 56819.01 88888.00 2018-11-20 19:37:37.411 324 11486.93 96.66 56819.01 88888.00 2018-11-20 19:37:37.911 324 11487.02 96.65 56819.02 88888.00 2018-11-20 19:37:38.411 324 11486.97 96.64 56819.03 88888.00 2018-11-20 19:37:38.911 324 11486.90 96.65 56819.05 88888.00 2018-11-20 19:37:39.411 324 11486.88 96.64 56819.05 88888.00 2018-11-20 19:37:39.911 324 11486.84 96.67 56819.01 88888.00 2018-11-20 19:37:40.411 324 11486.76 96.73 56818.97 88888.00 2018-11-20 19:37:40.911 324 11486.79 96.71 56819.04 88888.00 2018-11-20 19:37:41.411 324 11486.73 96.69 56819.11 88888.00 2018-11-20 19:37:41.911 324 11486.76 96.73 56819.05 88888.00 2018-11-20 19:37:42.411 324 11486.71 96.73 56819.04 88888.00 2018-11-20 19:37:42.911 324 11486.62 96.74 56819.04 88888.00 2018-11-20 19:37:43.411 324 11486.60 96.74 56819.09 88888.00 2018-11-20 19:37:43.911 324 11486.59 96.76 56819.12 88888.00 2018-11-20 19:37:44.411 324 11486.52 96.78 56819.05 88888.00 2018-11-20 19:37:44.911 324 11486.50 96.80 56819.10 88888.00 2018-11-20 19:37:45.411 324 11486.48 96.87 56819.04 88888.00 2018-11-20 19:37:45.911 324 11486.42 96.88 56818.99 88888.00 2018-11-20 19:37:46.411 324 11486.39 96.87 56819.01 88888.00 2018-11-20 19:37:47.411 324 11486.36 96.80 56819.03 88888.00 2018-11-20 19:37:47.911 324 11486.31 96.82 56818.99 88888.00 2018-11-20 19:37:48.411 324 11486.35 96.83 56819.04 88888.00 2018-11-20 19:37:48.911 324 11486.28 96.83 56818.99 88888.00 2018-11-20 19:37:49.411 324 11486.29 96.85 56818.93 88888.00 2018-11-20 19:37:49.911 324 11486.32 96.82 56818.96 88888.00 2018-11-20 19:37:50.411 324 11486.25 96.81 56818.93 88888.00 2018-11-20 19:37:50.911 324 11486.30 96.83 56818.97 88888.00 2018-11-20 19:37:51.411 324 11486.29 96.80 56818.96 88888.00 2018-11-20 19:37:51.911 324 11486.23 96.80 56818.95 88888.00 2018-11-20 19:37:52.411 324 11486.22 96.86 56818.93 88888.00 2018-11-20 19:37:52.911 324 11486.25 96.80 56818.92 88888.00 2018-11-20 19:37:53.411 324 11486.28 96.82 56818.96 88888.00 2018-11-20 19:37:53.911 324 11486.25 96.83 56818.97 88888.00 2018-11-20 19:37:54.411 324 11486.24 96.85 56818.90 88888.00 2018-11-20 19:37:54.911 324 11486.17 96.85 56818.83 88888.00 2018-11-20 19:37:55.411 324 11486.19 96.85 56818.85 88888.00 2018-11-20 19:37:55.911 324 11486.21 96.86 56818.90 88888.00 2018-11-20 19:37:56.411 324 11486.17 96.85 56818.84 88888.00 2018-11-20 19:37:56.911 324 11486.24 96.87 56818.86 88888.00 2018-11-20 19:37:57.411 324 11486.24 96.92 56818.89 88888.00 2018-11-20 19:37:57.911 324 11486.21 96.91 56818.90 88888.00 2018-11-20 19:37:58.411 324 11486.31 96.92 56818.86 88888.00 2018-11-20 19:37:58.911 324 11486.33 96.89 56818.84 88888.00 2018-11-20 19:37:59.411 324 11486.32 96.92 56818.83 88888.00 2018-11-20 19:37:59.911 324 11486.42 96.95 56818.89 88888.00 2018-11-20 19:38:00.411 324 11486.32 96.96 56818.80 88888.00 2018-11-20 19:38:00.911 324 11486.32 97.02 56818.80 88888.00 2018-11-20 19:38:01.411 324 11486.44 97.02 56818.79 88888.00 2018-11-20 19:38:01.911 324 11486.38 97.00 56818.77 88888.00 2018-11-20 19:38:02.411 324 11486.37 97.02 56818.82 88888.00 2018-11-20 19:38:02.911 324 11486.49 96.96 56818.86 88888.00 2018-11-20 19:38:03.411 324 11486.50 96.95 56818.89 88888.00 2018-11-20 19:38:03.911 324 11486.52 96.98 56818.76 88888.00 2018-11-20 19:38:04.411 324 11486.56 96.98 56818.77 88888.00 2018-11-20 19:38:04.911 324 11486.53 96.96 56818.75 88888.00 2018-11-20 19:38:05.411 324 11486.52 97.00 56818.75 88888.00 2018-11-20 19:38:05.911 324 11486.64 97.00 56818.72 88888.00 2018-11-20 19:38:06.411 324 11486.59 96.94 56818.69 88888.00 2018-11-20 19:38:06.911 324 11486.59 96.96 56818.71 88888.00 2018-11-20 19:38:07.411 324 11486.72 96.95 56818.65 88888.00 2018-11-20 19:38:07.911 324 11486.72 96.98 56818.59 88888.00 2018-11-20 19:38:08.411 324 11486.72 97.01 56818.54 88888.00 2018-11-20 19:38:08.911 324 11486.80 96.94 56818.44 88888.00 2018-11-20 19:38:09.411 324 11486.73 96.86 56818.47 88888.00 2018-11-20 19:38:09.911 324 11486.79 96.86 56818.43 88888.00 2018-11-20 19:38:10.411 324 11486.83 96.83 56818.34 88888.00 2018-11-20 19:38:10.911 324 11486.79 96.78 56818.31 88888.00 2018-11-20 19:38:11.411 324 11486.80 96.80 56818.30 88888.00 2018-11-20 19:38:11.911 324 11486.79 96.78 56818.25 88888.00 2018-11-20 19:38:12.411 324 11486.73 96.75 56818.19 88888.00 2018-11-20 19:38:12.911 324 11486.83 96.72 56818.12 88888.00 2018-11-20 19:38:13.411 324 11486.81 96.72 56818.11 88888.00 2018-11-20 19:38:13.911 324 11486.79 96.72 56818.06 88888.00 2018-11-20 19:38:14.411 324 11486.81 96.69 56818.00 88888.00 2018-11-20 19:38:14.911 324 11486.79 96.67 56817.94 88888.00 2018-11-20 19:38:15.411 324 11486.74 96.64 56817.93 88888.00 2018-11-20 19:38:15.911 324 11486.77 96.61 56817.95 88888.00 2018-11-20 19:38:16.411 324 11486.79 96.55 56817.88 88888.00 2018-11-20 19:38:16.911 324 11486.77 96.49 56817.89 88888.00 2018-11-20 19:38:17.411 324 11486.78 96.47 56817.81 88888.00 2018-11-20 19:38:17.911 324 11486.78 96.42 56817.74 88888.00 2018-11-20 19:38:18.911 324 11486.77 96.44 56817.73 88888.00 2018-11-20 19:38:19.411 324 11486.74 96.39 56817.68 88888.00 2018-11-20 19:38:19.911 324 11486.67 96.37 56817.68 88888.00 2018-11-20 19:38:20.411 324 11486.73 96.37 56817.60 88888.00 2018-11-20 19:38:20.911 324 11486.66 96.33 56817.57 88888.00 2018-11-20 19:38:21.411 324 11486.69 96.35 56817.50 88888.00 2018-11-20 19:38:21.911 324 11486.66 96.33 56817.45 88888.00 2018-11-20 19:38:22.411 324 11486.60 96.33 56817.48 88888.00 2018-11-20 19:38:22.911 324 11486.62 96.27 56817.45 88888.00 2018-11-20 19:38:23.411 324 11486.63 96.27 56817.38 88888.00 2018-11-20 19:38:23.911 324 11486.55 96.27 56817.37 88888.00 2018-11-20 19:38:24.411 324 11486.46 96.26 56817.43 88888.00 2018-11-20 19:38:24.911 324 11486.55 96.23 56817.45 88888.00 2018-11-20 19:38:25.411 324 11486.51 96.18 56817.42 88888.00 2018-11-20 19:38:25.911 324 11486.51 96.14 56817.39 88888.00 2018-11-20 19:38:26.411 324 11486.51 96.14 56817.43 88888.00 2018-11-20 19:38:26.911 324 11486.48 96.11 56817.36 88888.00 2018-11-20 19:38:27.411 324 11486.48 96.10 56817.35 88888.00 2018-11-20 19:38:27.911 324 11486.50 96.06 56817.38 88888.00 2018-11-20 19:38:28.911 324 11486.46 96.18 56817.43 88888.00 2018-11-20 19:38:29.411 324 11486.49 96.18 56817.45 88888.00 2018-11-20 19:38:29.911 324 11486.38 96.14 56817.45 88888.00 2018-11-20 19:38:30.411 324 11486.37 96.14 56817.44 88888.00 2018-11-20 19:38:30.911 324 11486.39 96.18 56817.48 88888.00 2018-11-20 19:38:31.411 324 11486.35 96.19 56817.53 88888.00 2018-11-20 19:38:31.911 324 11486.38 96.20 56817.57 88888.00 2018-11-20 19:38:32.411 324 11486.42 96.13 56817.50 88888.00 2018-11-20 19:38:32.911 324 11486.37 96.11 56817.55 88888.00 2018-11-20 19:38:33.411 324 11486.33 96.11 56817.57 88888.00 2018-11-20 19:38:33.911 324 11486.33 96.15 56817.56 88888.00 2018-11-20 19:38:34.411 324 11486.31 96.17 56817.60 88888.00 2018-11-20 19:38:34.911 324 11486.37 96.18 56817.60 88888.00 2018-11-20 19:38:35.411 324 11486.42 96.17 56817.69 88888.00 2018-11-20 19:38:35.911 324 11486.37 96.18 56817.70 88888.00 2018-11-20 19:38:36.411 324 11486.39 96.24 56817.71 88888.00 2018-11-20 19:38:36.911 324 11486.37 96.21 56817.75 88888.00 2018-11-20 19:38:37.411 324 11486.31 96.20 56817.83 88888.00 2018-11-20 19:38:37.911 324 11486.36 96.24 56817.88 88888.00 2018-11-20 19:38:38.411 324 11486.43 96.26 56817.98 88888.00 2018-11-20 19:38:38.912 324 11486.40 96.37 56818.01 88888.00 2018-11-20 19:38:39.412 324 11486.39 96.41 56818.01 88888.00 2018-11-20 19:38:39.912 324 11486.35 96.38 56818.11 88888.00 2018-11-20 19:38:40.412 324 11486.26 96.40 56818.19 88888.00 2018-11-20 19:38:40.912 324 11486.33 96.44 56818.33 88888.00 2018-11-20 19:38:41.412 324 11486.28 96.45 56818.40 88888.00 2018-11-20 19:38:41.912 324 11486.25 96.45 56818.41 88888.00 2018-11-20 19:38:42.412 324 11486.31 96.48 56818.46 88888.00 2018-11-20 19:38:42.912 324 11486.28 96.46 56818.57 88888.00 2018-11-20 19:38:43.412 324 11486.28 96.48 56818.56 88888.00 2018-11-20 19:38:43.912 324 11486.36 96.52 56818.57 88888.00 2018-11-20 19:38:44.412 324 11486.29 96.47 56818.64 88888.00 2018-11-20 19:38:44.912 324 11486.18 96.46 56818.77 88888.00 2018-11-20 19:38:45.412 324 11486.22 96.52 56818.86 88888.00 2018-11-20 19:38:45.912 324 11486.23 96.48 56818.89 88888.00 2018-11-20 19:38:46.412 324 11486.15 96.48 56818.89 88888.00 2018-11-20 19:38:46.912 324 11486.19 96.52 56818.93 88888.00 2018-11-20 19:38:47.412 324 11486.19 96.49 56818.97 88888.00 2018-11-20 19:38:47.912 324 11486.19 96.46 56818.97 88888.00 2018-11-20 19:38:48.412 324 11486.24 96.47 56818.98 88888.00 2018-11-20 19:38:48.912 324 11486.16 96.44 56818.98 88888.00 2018-11-20 19:38:49.412 324 11486.12 96.41 56818.97 88888.00 2018-11-20 19:38:49.912 324 11486.16 96.44 56818.97 88888.00 2018-11-20 19:38:50.412 324 11486.15 96.44 56818.97 88888.00 2018-11-20 19:38:50.912 324 11486.14 96.44 56818.93 88888.00 2018-11-20 19:38:51.412 324 11486.14 96.37 56818.91 88888.00 2018-11-20 19:38:51.912 324 11486.11 96.32 56818.93 88888.00 2018-11-20 19:38:52.412 324 11486.12 96.38 56818.90 88888.00 2018-11-20 19:38:52.912 324 11486.21 96.38 56818.78 88888.00 2018-11-20 19:38:53.412 324 11486.16 96.37 56818.82 88888.00 2018-11-20 19:38:53.912 324 11486.12 96.37 56818.84 88888.00 2018-11-20 19:38:54.412 324 11486.16 96.37 56818.70 88888.00 2018-11-20 19:38:54.912 324 11486.14 96.33 56818.69 88888.00 2018-11-20 19:38:55.412 324 11486.14 96.37 56818.67 88888.00 2018-11-20 19:38:55.912 324 11486.16 96.33 56818.58 88888.00 2018-11-20 19:38:56.412 324 11486.11 96.31 56818.58 88888.00 2018-11-20 19:38:56.912 324 11486.16 96.30 56818.61 88888.00 2018-11-20 19:38:57.412 324 11486.25 96.28 56818.59 88888.00 2018-11-20 19:38:57.912 324 11486.19 96.28 56818.53 88888.00 2018-11-20 19:38:58.412 324 11486.18 96.30 56818.45 88888.00 2018-11-20 19:38:58.912 324 11486.18 96.26 56818.45 88888.00 2018-11-20 19:38:59.412 324 11486.16 96.26 56818.44 88888.00 2018-11-20 19:39:00.412 324 11486.30 96.24 56818.33 88888.00 2018-11-20 19:39:00.912 324 11486.25 96.27 56818.31 88888.00 2018-11-20 19:39:01.412 324 11486.31 96.23 56818.28 88888.00 2018-11-20 19:39:01.912 324 11486.28 96.20 56818.24 88888.00 2018-11-20 19:39:02.412 324 11486.25 96.20 56818.16 88888.00 2018-11-20 19:39:02.912 324 11486.33 96.20 56818.11 88888.00 2018-11-20 19:39:03.412 324 11486.30 96.13 56818.06 88888.00 2018-11-20 19:39:03.912 324 11486.33 96.11 56818.07 88888.00 2018-11-20 19:39:04.412 324 11486.38 96.11 56818.08 88888.00 2018-11-20 19:39:04.912 324 11486.38 96.10 56818.02 88888.00 2018-11-20 19:39:05.412 324 11486.32 96.12 56818.03 88888.00 2018-11-20 19:39:05.912 324 11486.37 96.17 56817.95 88888.00 2018-11-20 19:39:06.412 324 11486.36 96.10 56817.93 88888.00 2018-11-20 19:39:06.912 324 11486.35 96.08 56817.96 88888.00 2018-11-20 19:39:07.412 324 11486.40 96.12 56817.98 88888.00 2018-11-20 19:39:07.912 324 11486.32 96.08 56817.95 88888.00 2018-11-20 19:39:08.412 324 11486.28 96.07 56817.96 88888.00 2018-11-20 19:39:08.912 324 11486.38 96.08 56817.96 88888.00 2018-11-20 19:39:09.412 324 11486.35 96.07 56817.88 88888.00 2018-11-20 19:39:09.912 324 11486.32 96.08 56817.86 88888.00 2018-11-20 19:39:10.412 324 11486.35 96.08 56817.89 88888.00 2018-11-20 19:39:10.912 324 11486.29 96.06 56817.84 88888.00 2018-11-20 19:39:11.412 324 11486.28 96.07 56817.83 88888.00 2018-11-20 19:39:11.912 324 11486.32 96.10 56817.73 88888.00 2018-11-20 19:39:12.412 324 11486.32 96.05 56817.77 88888.00 2018-11-20 19:39:12.912 324 11486.39 96.04 56817.76 88888.00 2018-11-20 19:39:13.412 324 11486.46 96.07 56817.83 88888.00 2018-11-20 19:39:13.912 324 11486.35 96.08 56817.84 88888.00 2018-11-20 19:39:14.412 324 11486.32 96.11 56817.83 88888.00 2018-11-20 19:39:14.912 324 11486.37 96.12 56817.80 88888.00 2018-11-20 19:39:15.412 324 11486.32 96.07 56817.83 88888.00 2018-11-20 19:39:15.912 324 11486.32 96.08 56817.87 88888.00 2018-11-20 19:39:16.412 324 11486.38 96.08 56817.93 88888.00 2018-11-20 19:39:16.912 324 11486.30 96.08 56817.99 88888.00 2018-11-20 19:39:17.412 324 11486.32 96.13 56817.93 88888.00 2018-11-20 19:39:17.912 324 11486.39 96.12 56817.99 88888.00 2018-11-20 19:39:18.412 324 11486.35 96.12 56818.06 88888.00 2018-11-20 19:39:18.912 324 11486.36 96.13 56818.06 88888.00 2018-11-20 19:39:19.412 324 11486.35 96.13 56818.03 88888.00 2018-11-20 19:39:19.912 324 11486.30 96.06 56818.08 88888.00 2018-11-20 19:39:20.412 324 11486.38 96.06 56818.11 88888.00 2018-11-20 19:39:20.912 324 11486.46 96.11 56818.12 88888.00 2018-11-20 19:39:21.412 324 11486.46 96.10 56818.11 88888.00 2018-11-20 19:39:21.912 324 11486.48 96.14 56818.21 88888.00 2018-11-20 19:39:22.412 324 11486.42 96.14 56818.28 88888.00 2018-11-20 19:39:22.912 324 11486.38 96.19 56818.28 88888.00 2018-11-20 19:39:23.412 324 11486.45 96.20 56818.30 88888.00 2018-11-20 19:39:23.912 324 11486.53 96.17 56818.31 88888.00 2018-11-20 19:39:24.412 324 11486.51 96.19 56818.35 88888.00 2018-11-20 19:39:24.912 324 11486.50 96.23 56818.35 88888.00 2018-11-20 19:39:25.412 324 11486.53 96.21 56818.37 88888.00 2018-11-20 19:39:25.912 324 11486.51 96.21 56818.40 88888.00 2018-11-20 19:39:26.412 324 11486.65 96.24 56818.39 88888.00 2018-11-20 19:39:26.912 324 11486.62 96.23 56818.37 88888.00 2018-11-20 19:39:27.412 324 11486.57 96.20 56818.39 88888.00 2018-11-20 19:39:27.912 324 11486.63 96.25 56818.41 88888.00 2018-11-20 19:39:28.412 324 11486.62 96.23 56818.41 88888.00 2018-11-20 19:39:28.912 324 11486.57 96.26 56818.48 88888.00 2018-11-20 19:39:29.412 324 11486.70 96.25 56818.45 88888.00 2018-11-20 19:39:29.912 324 11486.66 96.24 56818.50 88888.00 2018-11-20 19:39:30.412 324 11486.62 96.25 56818.52 88888.00 2018-11-20 19:39:30.912 324 11486.67 96.26 56818.60 88888.00 2018-11-20 19:39:31.412 324 11486.55 96.23 56818.60 88888.00 2018-11-20 19:39:31.912 324 11486.60 96.23 56818.60 88888.00 2018-11-20 19:39:32.412 324 11486.71 96.23 56818.67 88888.00 2018-11-20 19:39:32.912 324 11486.67 96.27 56818.65 88888.00 2018-11-20 19:39:33.412 324 11486.69 96.30 56818.61 88888.00 2018-11-20 19:39:33.912 324 11486.71 96.25 56818.64 88888.00 2018-11-20 19:39:34.412 324 11486.66 96.27 56818.70 88888.00 2018-11-20 19:39:34.912 324 11486.62 96.32 56818.71 88888.00 2018-11-20 19:39:35.412 324 11486.72 96.33 56818.70 88888.00 2018-11-20 19:39:35.912 324 11486.70 96.31 56818.71 88888.00 2018-11-20 19:39:36.412 324 11486.71 96.33 56818.72 88888.00 2018-11-20 19:39:36.912 324 11486.72 96.35 56818.76 88888.00 2018-11-20 19:39:37.412 324 11486.64 96.37 56818.72 88888.00 2018-11-20 19:39:37.912 324 11486.65 96.37 56818.75 88888.00 2018-11-20 19:39:38.412 324 11486.64 96.30 56818.73 88888.00 2018-11-20 19:39:38.912 324 11486.60 96.32 56818.78 88888.00 2018-11-20 19:39:39.412 324 11486.64 96.30 56818.79 88888.00 2018-11-20 19:39:39.912 324 11486.65 96.27 56818.71 88888.00 2018-11-20 19:39:40.412 324 11486.63 96.28 56818.72 88888.00 2018-11-20 19:39:40.912 324 11486.69 96.34 56818.79 88888.00 2018-11-20 19:39:41.912 324 11486.62 96.30 56818.71 88888.00 2018-11-20 19:39:42.412 324 11486.64 96.25 56818.71 88888.00 2018-11-20 19:39:42.912 324 11486.60 96.28 56818.75 88888.00 2018-11-20 19:39:43.412 324 11486.59 96.28 56818.73 88888.00 2018-11-20 19:39:43.912 324 11486.59 96.31 56818.63 88888.00 2018-11-20 19:39:44.412 324 11486.58 96.23 56818.58 88888.00 2018-11-20 19:39:44.912 324 11486.55 96.21 56818.59 88888.00 2018-11-20 19:39:45.412 324 11486.55 96.18 56818.56 88888.00 2018-11-20 19:39:45.912 324 11486.51 96.13 56818.61 88888.00 2018-11-20 19:39:46.412 324 11486.46 96.15 56818.58 88888.00 2018-11-20 19:39:46.912 324 11486.52 96.17 56818.53 88888.00 2018-11-20 19:39:47.412 324 11486.50 96.17 56818.46 88888.00 2018-11-20 19:39:47.912 324 11486.48 96.15 56818.41 88888.00 2018-11-20 19:39:48.412 324 11486.48 96.15 56818.41 88888.00 2018-11-20 19:39:48.912 324 11486.44 96.08 56818.43 88888.00 2018-11-20 19:39:49.412 324 11486.40 96.12 56818.40 88888.00 2018-11-20 19:39:49.912 324 11486.39 96.15 56818.38 88888.00 2018-11-20 19:39:50.412 324 11486.29 96.14 56818.31 88888.00 2018-11-20 19:39:50.912 324 11486.28 96.13 56818.30 88888.00 2018-11-20 19:39:51.412 324 11486.32 96.08 56818.32 88888.00 2018-11-20 19:39:51.912 324 11486.31 96.07 56818.34 88888.00 2018-11-20 19:39:52.412 324 11486.32 96.07 56818.34 88888.00 2018-11-20 19:39:52.912 324 11486.33 96.11 56818.26 88888.00 2018-11-20 19:39:53.412 324 11486.22 96.06 56818.25 88888.00 2018-11-20 19:39:53.912 324 11486.16 96.07 56818.25 88888.00 2018-11-20 19:39:54.412 324 11486.23 96.08 56818.26 88888.00 2018-11-20 19:39:54.912 324 11486.14 96.06 56818.31 88888.00 2018-11-20 19:39:55.412 324 11486.12 96.06 56818.25 88888.00 2018-11-20 19:39:55.912 324 11486.12 96.07 56818.26 88888.00 2018-11-20 19:39:56.412 324 11486.03 96.07 56818.27 88888.00 2018-11-20 19:39:56.912 324 11486.08 96.08 56818.26 88888.00 2018-11-20 19:39:57.412 324 11486.14 96.03 56818.24 88888.00 2018-11-20 19:39:57.912 324 11486.03 95.98 56818.30 88888.00 2018-11-20 19:39:58.412 324 11486.08 96.00 56818.33 88888.00 2018-11-20 19:39:58.912 324 11486.05 96.01 56818.35 88888.00 2018-11-20 19:39:59.912 324 11486.05 96.05 56818.35 88888.00 2018-11-20 19:40:00.412 324 11486.07 96.05 56818.35 88888.00 2018-11-20 19:40:00.912 324 11486.00 96.10 56818.39 88888.00 2018-11-20 19:40:01.412 324 11486.07 96.06 56818.39 88888.00 2018-11-20 19:40:01.912 324 11486.05 96.13 56818.43 88888.00 2018-11-20 19:40:02.412 324 11486.02 96.15 56818.48 88888.00 2018-11-20 19:40:02.912 324 11486.08 96.18 56818.51 88888.00 2018-11-20 19:40:03.412 324 11486.09 96.20 56818.54 88888.00 2018-11-20 19:40:03.912 324 11486.10 96.23 56818.57 88888.00 2018-11-20 19:40:04.412 324 11486.18 96.25 56818.64 88888.00 2018-11-20 19:40:04.912 324 11486.22 96.23 56818.63 88888.00 2018-11-20 19:40:05.412 324 11486.17 96.27 56818.58 88888.00 2018-11-20 19:40:05.912 324 11486.24 96.30 56818.64 88888.00 2018-11-20 19:40:06.412 324 11486.24 96.26 56818.71 88888.00 2018-11-20 19:40:06.912 324 11486.22 96.30 56818.77 88888.00 2018-11-20 19:40:07.412 324 11486.37 96.32 56818.71 88888.00 2018-11-20 19:40:07.912 324 11486.36 96.32 56818.76 88888.00 2018-11-20 19:40:08.412 324 11486.40 96.38 56818.80 88888.00 2018-11-20 19:40:08.912 324 11486.43 96.41 56818.75 88888.00 2018-11-20 19:40:09.412 324 11486.40 96.42 56818.77 88888.00 2018-11-20 19:40:09.912 324 11486.48 96.44 56818.80 88888.00 2018-11-20 19:40:10.412 324 11486.57 96.40 56818.76 88888.00 2018-11-20 19:40:10.912 324 11486.59 96.39 56818.84 88888.00 2018-11-20 19:40:11.412 324 11486.63 96.38 56818.84 88888.00 2018-11-20 19:40:11.912 324 11486.69 96.42 56818.79 88888.00 2018-11-20 19:40:12.412 324 11486.67 96.40 56818.80 88888.00 2018-11-20 19:40:13.412 324 11486.85 96.46 56818.85 88888.00 2018-11-20 19:40:13.912 324 11486.81 96.46 56818.83 88888.00 2018-11-20 19:40:14.412 324 11486.86 96.49 56818.86 88888.00 2018-11-20 19:40:14.912 324 11486.94 96.46 56818.88 88888.00 2018-11-20 19:40:15.412 324 11486.88 96.45 56818.86 88888.00 2018-11-20 19:40:15.912 324 11486.92 96.48 56818.89 88888.00 2018-11-20 19:40:16.412 324 11487.04 96.49 56818.92 88888.00 2018-11-20 19:40:16.912 324 11487.12 96.49 56818.95 88888.00 2018-11-20 19:40:17.412 324 11487.13 96.49 56818.90 88888.00 2018-11-20 19:40:17.912 324 11487.19 96.46 56818.90 88888.00 2018-11-20 19:40:18.412 324 11487.16 96.53 56818.89 88888.00 2018-11-20 19:40:18.912 324 11487.27 96.55 56818.90 88888.00 2018-11-20 19:40:19.412 324 11487.28 96.58 56818.86 88888.00 2018-11-20 19:40:19.912 324 11487.22 96.62 56818.80 88888.00 2018-11-20 19:40:20.412 324 11487.33 96.59 56818.82 88888.00 2018-11-20 19:40:20.912 324 11487.36 96.54 56818.76 88888.00 2018-11-20 19:40:21.412 324 11487.37 96.53 56818.71 88888.00 2018-11-20 19:40:21.912 324 11487.41 96.54 56818.70 88888.00 2018-11-20 19:40:22.412 324 11487.35 96.54 56818.72 88888.00 2018-11-20 19:40:22.912 324 11487.32 96.57 56818.72 88888.00 2018-11-20 19:40:23.412 324 11487.37 96.60 56818.69 88888.00 2018-11-20 19:40:23.912 324 11487.39 96.60 56818.70 88888.00 2018-11-20 19:40:24.412 324 11487.34 96.60 56818.71 88888.00 2018-11-20 19:40:24.912 324 11487.44 96.60 56818.69 88888.00 2018-11-20 19:40:25.412 324 11487.40 96.54 56818.63 88888.00 2018-11-20 19:40:25.912 324 11487.34 96.54 56818.64 88888.00 2018-11-20 19:40:26.412 324 11487.41 96.55 56818.67 88888.00 2018-11-20 19:40:26.912 324 11487.30 96.52 56818.63 88888.00 2018-11-20 19:40:27.412 324 11487.32 96.47 56818.63 88888.00 2018-11-20 19:40:27.912 324 11487.39 96.49 56818.63 88888.00 2018-11-20 19:40:28.412 324 11487.33 96.39 56818.59 88888.00 2018-11-20 19:40:28.912 324 11487.34 96.38 56818.59 88888.00 2018-11-20 19:40:29.412 324 11487.41 96.41 56818.63 88888.00 2018-11-20 19:40:29.912 324 11487.40 96.38 56818.52 88888.00 2018-11-20 19:40:30.412 324 11487.36 96.39 56818.52 88888.00 2018-11-20 19:40:30.912 324 11487.37 96.37 56818.51 88888.00 2018-11-20 19:40:31.412 324 11487.36 96.31 56818.50 88888.00 2018-11-20 19:40:31.912 324 11487.40 96.34 56818.48 88888.00 2018-11-20 19:40:32.412 324 11487.41 96.40 56818.48 88888.00 2018-11-20 19:40:32.912 324 11487.28 96.42 56818.58 88888.00 2018-11-20 19:40:33.412 324 11487.26 96.41 56818.57 88888.00 2018-11-20 19:40:33.912 324 11487.35 96.45 56818.52 88888.00 2018-11-20 19:40:34.412 324 11487.32 96.41 56818.52 88888.00 2018-11-20 19:40:34.912 324 11487.30 96.42 56818.54 88888.00 2018-11-20 19:40:35.412 324 11487.35 96.34 56818.57 88888.00 2018-11-20 19:40:35.912 324 11487.32 96.32 56818.58 88888.00 2018-11-20 19:40:36.412 324 11487.34 96.34 56818.64 88888.00 2018-11-20 19:40:36.912 324 11487.35 96.35 56818.65 88888.00 2018-11-20 19:40:37.412 324 11487.26 96.38 56818.65 88888.00 2018-11-20 19:40:37.912 324 11487.26 96.42 56818.57 88888.00 2018-11-20 19:40:38.412 324 11487.23 96.37 56818.51 88888.00 2018-11-20 19:40:38.912 324 11487.15 96.31 56818.54 88888.00 2018-11-20 19:40:39.412 324 11487.20 96.31 56818.52 88888.00 2018-11-20 19:40:39.912 324 11487.18 96.34 56818.50 88888.00 2018-11-20 19:40:40.412 324 11487.07 96.30 56818.50 88888.00 2018-11-20 19:40:40.912 324 11487.08 96.27 56818.58 88888.00 2018-11-20 19:40:41.412 324 11487.05 96.30 56818.58 88888.00 2018-11-20 19:40:41.912 324 11486.99 96.32 56818.54 88888.00 2018-11-20 19:40:42.412 324 11487.07 96.30 56818.54 88888.00 2018-11-20 19:40:42.912 324 11487.05 96.33 56818.58 88888.00 2018-11-20 19:40:43.413 324 11486.92 96.39 56818.67 88888.00 2018-11-20 19:40:43.913 324 11486.97 96.40 56818.67 88888.00 2018-11-20 19:40:44.413 324 11486.91 96.31 56818.66 88888.00 2018-11-20 19:40:44.913 324 11486.81 96.32 56818.71 88888.00 2018-11-20 19:40:45.413 324 11486.81 96.33 56818.73 88888.00 2018-11-20 19:40:45.913 324 11486.78 96.27 56818.72 88888.00 2018-11-20 19:40:46.413 324 11486.81 96.33 56818.67 88888.00 2018-11-20 19:40:46.913 324 11486.85 96.35 56818.71 88888.00 2018-11-20 19:40:47.413 324 11486.70 96.34 56818.71 88888.00 2018-11-20 19:40:47.913 324 11486.67 96.37 56818.76 88888.00 2018-11-20 19:40:48.413 324 11486.70 96.37 56818.78 88888.00 2018-11-20 19:40:48.913 324 11486.66 96.37 56818.79 88888.00 2018-11-20 19:40:49.413 324 11486.69 96.37 56818.79 88888.00 2018-11-20 19:40:49.913 324 11486.69 96.39 56818.79 88888.00 2018-11-20 19:40:50.413 324 11486.57 96.37 56818.83 88888.00 2018-11-20 19:40:50.913 324 11486.60 96.45 56818.77 88888.00 2018-11-20 19:40:51.413 324 11486.66 96.46 56818.76 88888.00 2018-11-20 19:40:51.913 324 11486.59 96.46 56818.73 88888.00 2018-11-20 19:40:52.413 324 11486.57 96.51 56818.80 88888.00 2018-11-20 19:40:52.913 324 11486.63 96.49 56818.80 88888.00 2018-11-20 19:40:53.413 324 11486.60 96.46 56818.77 88888.00 2018-11-20 19:40:53.913 324 11486.65 96.55 56818.78 88888.00 2018-11-20 19:40:54.913 324 11486.63 96.49 56818.76 88888.00 2018-11-20 19:40:55.413 324 11486.74 96.53 56818.76 88888.00 2018-11-20 19:40:55.913 324 11486.83 96.55 56818.73 88888.00 2018-11-20 19:40:56.413 324 11486.76 96.58 56818.71 88888.00 2018-11-20 19:40:56.913 324 11486.80 96.59 56818.73 88888.00 2018-11-20 19:40:57.413 324 11486.83 96.61 56818.70 88888.00 2018-11-20 19:40:57.913 324 11486.83 96.62 56818.65 88888.00 2018-11-20 19:40:58.413 324 11486.91 96.64 56818.69 88888.00 2018-11-20 19:40:58.913 324 11486.97 96.61 56818.69 88888.00 2018-11-20 19:40:59.413 324 11486.99 96.64 56818.64 88888.00 2018-11-20 19:40:59.913 324 11487.11 96.69 56818.66 88888.00 2018-11-20 19:41:00.413 324 11487.09 96.74 56818.66 88888.00 2018-11-20 19:41:00.913 324 11487.08 96.74 56818.69 88888.00 2018-11-20 19:41:01.413 324 11487.14 96.76 56818.67 88888.00 2018-11-20 19:41:01.913 324 11487.12 96.74 56818.64 88888.00 2018-11-20 19:41:02.413 324 11487.15 96.75 56818.58 88888.00 2018-11-20 19:41:02.913 324 11487.25 96.76 56818.59 88888.00 2018-11-20 19:41:03.413 324 11487.25 96.79 56818.59 88888.00 2018-11-20 19:41:03.913 324 11487.26 96.78 56818.53 88888.00 2018-11-20 19:41:04.413 324 11487.34 96.80 56818.47 88888.00 2018-11-20 19:41:04.913 324 11487.28 96.80 56818.46 88888.00 2018-11-20 19:41:05.413 324 11487.29 96.80 56818.43 88888.00 2018-11-20 19:41:05.913 324 11487.37 96.86 56818.41 88888.00 2018-11-20 19:41:06.413 324 11487.49 96.81 56818.38 88888.00 2018-11-20 19:41:06.913 324 11487.42 96.79 56818.37 88888.00 2018-11-20 19:41:07.413 324 11487.47 96.75 56818.30 88888.00 2018-11-20 19:41:07.913 324 11487.44 96.69 56818.15 88888.00 2018-11-20 19:41:08.413 324 11487.47 96.68 56818.15 88888.00 2018-11-20 19:41:08.913 324 11487.54 96.65 56818.19 88888.00 2018-11-20 19:41:09.413 324 11487.46 96.67 56818.12 88888.00 2018-11-20 19:41:09.913 324 11487.46 96.73 56818.12 88888.00 2018-11-20 19:41:10.413 324 11487.56 96.68 56818.12 88888.00 2018-11-20 19:41:10.913 324 11487.60 96.65 56818.14 88888.00 2018-11-20 19:41:11.413 324 11487.62 96.62 56818.07 88888.00 2018-11-20 19:41:11.913 324 11487.69 96.60 56818.06 88888.00 2018-11-20 19:41:12.413 324 11487.64 96.61 56818.05 88888.00 2018-11-20 19:41:12.913 324 11487.68 96.62 56818.03 88888.00 2018-11-20 19:41:13.413 324 11487.79 96.57 56818.07 88888.00 2018-11-20 19:41:13.913 324 11487.76 96.54 56818.08 88888.00 2018-11-20 19:41:14.413 324 11487.79 96.58 56818.11 88888.00 2018-11-20 19:41:14.913 324 11487.83 96.60 56818.14 88888.00 2018-11-20 19:41:15.413 324 11487.75 96.61 56818.11 88888.00 2018-11-20 19:41:15.913 324 11487.82 96.60 56818.07 88888.00 2018-11-20 19:41:16.413 324 11487.91 96.57 56818.06 88888.00 2018-11-20 19:41:16.913 324 11487.85 96.60 56818.06 88888.00 2018-11-20 19:41:17.413 324 11487.90 96.66 56818.13 88888.00 2018-11-20 19:41:17.913 324 11487.88 96.64 56818.13 88888.00 2018-11-20 19:41:18.413 324 11487.89 96.66 56818.20 88888.00 2018-11-20 19:41:18.913 324 11487.95 96.69 56818.28 88888.00 2018-11-20 19:41:19.413 324 11487.91 96.66 56818.26 88888.00 2018-11-20 19:41:19.913 324 11487.91 96.65 56818.30 88888.00 2018-11-20 19:41:20.413 324 11488.03 96.66 56818.30 88888.00 2018-11-20 19:41:20.913 324 11488.03 96.65 56818.33 88888.00 2018-11-20 19:41:21.413 324 11488.08 96.65 56818.35 88888.00 2018-11-20 19:41:21.913 324 11488.12 96.67 56818.40 88888.00 2018-11-20 19:41:22.913 324 11487.97 96.68 56818.41 88888.00 2018-11-20 19:41:23.413 324 11488.09 96.69 56818.44 88888.00 2018-11-20 19:41:23.913 324 11488.04 96.67 56818.45 88888.00 2018-11-20 19:41:24.413 324 11488.01 96.71 56818.45 88888.00 2018-11-20 19:41:24.913 324 11488.04 96.71 56818.47 88888.00 2018-11-20 19:41:25.413 324 11488.08 96.69 56818.48 88888.00 2018-11-20 19:41:25.913 324 11488.04 96.71 56818.53 88888.00 2018-11-20 19:41:26.413 324 11488.08 96.68 56818.50 88888.00 2018-11-20 19:41:26.913 324 11487.99 96.64 56818.48 88888.00 2018-11-20 19:41:27.413 324 11487.89 96.62 56818.48 88888.00 2018-11-20 19:41:27.913 324 11487.96 96.64 56818.61 88888.00 2018-11-20 19:41:28.413 324 11487.94 96.65 56818.67 88888.00 2018-11-20 19:41:28.913 324 11487.89 96.64 56818.64 88888.00 2018-11-20 19:41:29.413 324 11487.90 96.62 56818.66 88888.00 2018-11-20 19:41:29.913 324 11487.83 96.61 56818.71 88888.00 2018-11-20 19:41:30.413 324 11487.78 96.66 56818.69 88888.00 2018-11-20 19:41:30.913 324 11487.83 96.66 56818.70 88888.00 2018-11-20 19:41:31.413 324 11487.72 96.61 56818.75 88888.00 2018-11-20 19:41:31.913 324 11487.75 96.65 56818.82 88888.00 2018-11-20 19:41:32.413 324 11487.74 96.62 56818.82 88888.00 2018-11-20 19:41:32.913 324 11487.65 96.65 56818.82 88888.00 2018-11-20 19:41:33.413 324 11487.63 96.68 56818.86 88888.00 2018-11-20 19:41:33.913 324 11487.67 96.64 56818.82 88888.00 2018-11-20 19:41:34.413 324 11487.58 96.68 56818.79 88888.00 2018-11-20 19:41:34.913 324 11487.55 96.68 56818.85 88888.00 2018-11-20 19:41:35.413 324 11487.55 96.67 56818.86 88888.00 2018-11-20 19:41:35.913 324 11487.43 96.65 56818.84 88888.00 2018-11-20 19:41:36.413 324 11487.43 96.64 56818.82 88888.00 2018-11-20 19:41:36.913 324 11487.39 96.61 56818.78 88888.00 2018-11-20 19:41:37.413 324 11487.30 96.65 56818.83 88888.00 2018-11-20 19:41:37.913 324 11487.33 96.74 56818.82 88888.00 2018-11-20 19:41:38.413 324 11487.30 96.69 56818.79 88888.00 2018-11-20 19:41:38.913 324 11487.19 96.68 56818.76 88888.00 2018-11-20 19:41:39.413 324 11487.18 96.67 56818.78 88888.00 2018-11-20 19:41:39.913 324 11487.08 96.65 56818.73 88888.00 2018-11-20 19:41:40.413 324 11487.05 96.74 56818.73 88888.00 2018-11-20 19:41:40.913 324 11487.09 96.75 56818.66 88888.00 2018-11-20 19:41:41.413 324 11487.02 96.75 56818.59 88888.00 2018-11-20 19:41:41.913 324 11487.01 96.76 56818.58 88888.00 2018-11-20 19:41:42.413 324 11487.04 96.78 56818.59 88888.00 2018-11-20 19:41:42.913 324 11486.95 96.76 56818.52 88888.00 2018-11-20 19:41:43.413 324 11486.95 96.79 56818.51 88888.00 2018-11-20 19:41:43.913 324 11487.04 96.82 56818.50 88888.00 2018-11-20 19:41:44.413 324 11486.97 96.75 56818.45 88888.00 2018-11-20 19:41:44.913 324 11486.91 96.76 56818.48 88888.00 2018-11-20 19:41:45.413 324 11486.93 96.76 56818.45 88888.00 2018-11-20 19:41:46.413 324 11486.97 96.74 56818.41 88888.00 2018-11-20 19:41:46.913 324 11487.00 96.78 56818.39 88888.00 2018-11-20 19:41:47.413 324 11486.92 96.74 56818.32 88888.00 2018-11-20 19:41:47.913 324 11486.92 96.74 56818.26 88888.00 2018-11-20 19:41:48.413 324 11486.99 96.73 56818.20 88888.00 2018-11-20 19:41:48.913 324 11486.95 96.68 56818.16 88888.00 2018-11-20 19:41:49.413 324 11486.93 96.72 56818.15 88888.00 2018-11-20 19:41:49.913 324 11487.01 96.74 56818.06 88888.00 2018-11-20 19:41:50.413 324 11487.00 96.71 56818.00 88888.00 2018-11-20 19:41:50.913 324 11486.94 96.69 56817.94 88888.00 2018-11-20 19:41:51.413 324 11486.99 96.65 56817.89 88888.00 2018-11-20 19:41:51.913 324 11487.00 96.66 56817.82 88888.00 2018-11-20 19:41:52.413 324 11487.01 96.65 56817.77 88888.00 2018-11-20 19:41:52.913 324 11487.11 96.64 56817.74 88888.00 2018-11-20 19:41:53.413 324 11487.09 96.66 56817.73 88888.00 2018-11-20 19:41:53.913 324 11487.20 96.67 56817.67 88888.00 2018-11-20 19:41:54.413 324 11487.22 96.62 56817.57 88888.00 2018-11-20 19:41:54.913 324 11487.12 96.58 56817.62 88888.00 2018-11-20 19:41:55.413 324 11487.18 96.65 56817.63 88888.00 2018-11-20 19:41:55.913 324 11487.20 96.65 56817.60 88888.00 2018-11-20 19:41:56.413 324 11487.20 96.65 56817.60 88888.00 2018-11-20 19:41:56.913 324 11487.26 96.66 56817.57 88888.00 2018-11-20 19:41:57.413 324 11487.27 96.68 56817.55 88888.00 2018-11-20 19:41:57.913 324 11487.25 96.68 56817.55 88888.00 2018-11-20 19:41:58.413 324 11487.34 96.66 56817.55 88888.00 2018-11-20 19:41:58.913 324 11487.35 96.66 56817.58 88888.00 2018-11-20 19:41:59.413 324 11487.28 96.66 56817.60 88888.00 2018-11-20 19:41:59.913 324 11487.42 96.64 56817.58 88888.00 2018-11-20 19:42:00.413 324 11487.43 96.61 56817.55 88888.00 2018-11-20 19:42:00.913 324 11487.34 96.61 56817.53 88888.00 2018-11-20 19:42:01.413 324 11487.37 96.65 56817.58 88888.00 2018-11-20 19:42:01.913 324 11487.35 96.61 56817.62 88888.00 2018-11-20 19:42:02.413 324 11487.34 96.65 56817.62 88888.00 2018-11-20 19:42:02.913 324 11487.46 96.66 56817.61 88888.00 2018-11-20 19:42:03.413 324 11487.44 96.62 56817.62 88888.00 2018-11-20 19:42:03.913 324 11487.47 96.68 56817.66 88888.00 2018-11-20 19:42:04.413 324 11487.51 96.66 56817.70 88888.00 2018-11-20 19:42:04.913 324 11487.49 96.68 56817.82 88888.00 2018-11-20 19:42:05.413 324 11487.46 96.73 56817.86 88888.00 2018-11-20 19:42:05.913 324 11487.53 96.72 56817.89 88888.00 2018-11-20 19:42:06.413 324 11487.44 96.67 56817.93 88888.00 2018-11-20 19:42:06.913 324 11487.47 96.73 56817.99 88888.00 2018-11-20 19:42:07.413 324 11487.56 96.71 56818.02 88888.00 2018-11-20 19:42:07.913 324 11487.51 96.73 56818.05 88888.00 2018-11-20 19:42:08.413 324 11487.51 96.80 56818.06 88888.00 2018-11-20 19:42:08.913 324 11487.60 96.79 56818.05 88888.00 2018-11-20 19:42:09.413 324 11487.56 96.76 56818.05 88888.00 2018-11-20 19:42:09.913 324 11487.48 96.75 56818.09 88888.00 2018-11-20 19:42:10.413 324 11487.51 96.78 56818.05 88888.00 2018-11-20 19:42:10.913 324 11487.54 96.75 56818.00 88888.00 2018-11-20 19:42:11.413 324 11487.55 96.78 56818.01 88888.00 2018-11-20 19:42:11.913 324 11487.56 96.73 56818.03 88888.00 2018-11-20 19:42:12.413 324 11487.50 96.72 56818.03 88888.00 2018-11-20 19:42:12.913 324 11487.53 96.75 56818.07 88888.00 2018-11-20 19:42:13.413 324 11487.53 96.72 56818.05 88888.00 2018-11-20 19:42:13.913 324 11487.48 96.68 56818.01 88888.00 2018-11-20 19:42:14.413 324 11487.49 96.68 56818.02 88888.00 2018-11-20 19:42:14.913 324 11487.53 96.67 56817.98 88888.00 2018-11-20 19:42:15.413 324 11487.39 96.66 56817.92 88888.00 2018-11-20 19:42:15.913 324 11487.43 96.66 56817.92 88888.00 2018-11-20 19:42:16.413 324 11487.47 96.65 56817.93 88888.00 2018-11-20 19:42:16.913 324 11487.40 96.64 56817.92 88888.00 2018-11-20 19:42:17.913 324 11487.44 96.65 56817.84 88888.00 2018-11-20 19:42:18.413 324 11487.30 96.57 56817.93 88888.00 2018-11-20 19:42:18.913 324 11487.30 96.59 56817.95 88888.00 2018-11-20 19:42:19.413 324 11487.29 96.59 56817.86 88888.00 2018-11-20 19:42:19.913 324 11487.26 96.59 56817.82 88888.00 2018-11-20 19:42:20.413 324 11487.28 96.59 56817.81 88888.00 2018-11-20 19:42:20.913 324 11487.28 96.60 56817.75 88888.00 2018-11-20 19:42:21.413 324 11487.21 96.60 56817.71 88888.00 2018-11-20 19:42:21.913 324 11487.20 96.61 56817.76 88888.00 2018-11-20 19:42:22.413 324 11487.20 96.60 56817.76 88888.00 2018-11-20 19:42:22.913 324 11487.14 96.60 56817.71 88888.00 2018-11-20 19:42:23.413 324 11487.23 96.57 56817.73 88888.00 2018-11-20 19:42:23.913 324 11487.15 96.52 56817.73 88888.00 2018-11-20 19:42:24.413 324 11487.04 96.55 56817.71 88888.00 2018-11-20 19:42:24.913 324 11487.06 96.58 56817.71 88888.00 2018-11-20 19:42:25.413 324 11487.02 96.59 56817.71 88888.00 2018-11-20 19:42:25.913 324 11487.01 96.61 56817.69 88888.00 2018-11-20 19:42:26.413 324 11487.11 96.62 56817.68 88888.00 2018-11-20 19:42:26.913 324 11486.99 96.61 56817.66 88888.00 2018-11-20 19:42:27.413 324 11486.88 96.61 56817.69 88888.00 2018-11-20 19:42:27.913 324 11486.95 96.62 56817.75 88888.00 2018-11-20 19:42:28.413 324 11486.91 96.60 56817.73 88888.00 2018-11-20 19:42:28.913 324 11486.88 96.62 56817.80 88888.00 2018-11-20 19:42:29.413 324 11486.92 96.60 56817.76 88888.00 2018-11-20 19:42:29.913 324 11486.88 96.58 56817.74 88888.00 2018-11-20 19:42:30.413 324 11486.80 96.59 56817.81 88888.00 2018-11-20 19:42:30.913 324 11486.81 96.57 56817.80 88888.00 2018-11-20 19:42:31.413 324 11486.77 96.57 56817.83 88888.00 2018-11-20 19:42:31.913 324 11486.73 96.62 56817.74 88888.00 2018-11-20 19:42:32.413 324 11486.73 96.62 56817.75 88888.00 2018-11-20 19:42:32.913 324 11486.59 96.61 56817.76 88888.00 2018-11-20 19:42:33.413 324 11486.60 96.61 56817.79 88888.00 2018-11-20 19:42:33.913 324 11486.69 96.60 56817.79 88888.00 2018-11-20 19:42:34.413 324 11486.59 96.51 56817.77 88888.00 2018-11-20 19:42:34.913 324 11486.56 96.39 56817.75 88888.00 2018-11-20 19:42:35.913 324 11486.53 96.52 56817.70 88888.00 2018-11-20 19:42:36.413 324 11486.56 96.57 56817.71 88888.00 2018-11-20 19:42:36.913 324 11486.58 96.54 56817.71 88888.00 2018-11-20 19:42:37.413 324 11486.52 96.54 56817.71 88888.00 2018-11-20 19:42:37.913 324 11486.50 96.55 56817.73 88888.00 2018-11-20 19:42:38.413 324 11486.55 96.57 56817.77 88888.00 2018-11-20 19:42:38.913 324 11486.44 96.48 56817.81 88888.00 2018-11-20 19:42:39.413 324 11486.50 96.52 56817.73 88888.00 2018-11-20 19:42:39.913 324 11486.57 96.48 56817.68 88888.00 2018-11-20 19:42:40.413 324 11486.58 96.51 56817.70 88888.00 2018-11-20 19:42:40.913 324 11486.65 96.52 56817.54 88888.00 2018-11-20 19:42:41.413 324 11486.63 96.49 56817.38 88888.00 2018-11-20 19:42:41.913 324 11486.63 96.46 56817.36 88888.00 2018-11-20 19:42:42.413 324 11486.69 96.49 56817.38 88888.00 2018-11-20 19:42:42.913 324 11486.63 96.46 56817.32 88888.00 2018-11-20 19:42:43.413 324 11486.65 96.49 56817.36 88888.00 2018-11-20 19:42:43.913 324 11486.80 96.53 56817.39 88888.00 2018-11-20 19:42:44.413 324 11486.80 96.53 56817.34 88888.00 2018-11-20 19:42:44.913 324 11486.72 96.55 56817.34 88888.00 2018-11-20 19:42:45.413 324 11486.81 96.51 56817.35 88888.00 2018-11-20 19:42:45.913 324 11486.78 96.44 56817.35 88888.00 2018-11-20 19:42:46.413 324 11486.77 96.41 56817.36 88888.00 2018-11-20 19:42:46.913 324 11486.80 96.46 56817.36 88888.00 2018-11-20 19:42:47.404 324 11486.84 96.48 56817.35 88888.00 2018-11-20 19:42:47.904 324 11486.81 96.46 56817.32 88888.00 2018-11-20 19:42:48.404 324 11486.90 96.47 56817.34 88888.00 2018-11-20 19:42:48.904 324 11486.85 96.47 56817.25 88888.00 2018-11-20 19:42:49.404 324 11486.91 96.48 56817.23 88888.00 2018-11-20 19:42:49.904 324 11486.97 96.46 56817.26 88888.00 2018-11-20 19:42:50.404 324 11486.87 96.41 56817.26 88888.00 2018-11-20 19:42:50.904 324 11486.86 96.41 56817.31 88888.00 2018-11-20 19:42:51.404 324 11486.93 96.41 56817.25 88888.00 2018-11-20 19:42:51.904 324 11486.94 96.40 56817.21 88888.00 2018-11-20 19:42:52.404 324 11487.05 96.42 56817.22 88888.00 2018-11-20 19:42:52.904 324 11487.09 96.42 56817.22 88888.00 2018-11-20 19:42:53.404 324 11486.98 96.41 56817.21 88888.00 2018-11-20 19:42:53.904 324 11487.07 96.46 56817.15 88888.00 2018-11-20 19:42:54.404 324 11487.06 96.40 56817.16 88888.00 2018-11-20 19:42:54.904 324 11487.06 96.40 56817.21 88888.00 2018-11-20 19:42:55.404 324 11487.07 96.42 56817.25 88888.00 2018-11-20 19:42:55.904 324 11487.06 96.40 56817.26 88888.00 2018-11-20 19:42:56.404 324 11487.06 96.45 56817.32 88888.00 2018-11-20 19:42:56.904 324 11487.09 96.49 56817.26 88888.00 2018-11-20 19:42:57.404 324 11487.07 96.48 56817.28 88888.00 2018-11-20 19:42:57.904 324 11487.00 96.49 56817.29 88888.00 2018-11-20 19:42:58.404 324 11487.08 96.47 56817.32 88888.00 2018-11-20 19:42:59.404 324 11487.00 96.47 56817.37 88888.00 2018-11-20 19:42:59.904 324 11487.06 96.52 56817.36 88888.00 2018-11-20 19:43:00.404 324 11487.00 96.51 56817.30 88888.00 2018-11-20 19:43:00.904 324 11486.97 96.53 56817.31 88888.00 2018-11-20 19:43:01.404 324 11487.00 96.55 56817.37 88888.00 2018-11-20 19:43:01.904 324 11486.98 96.48 56817.38 88888.00 2018-11-20 19:43:02.404 324 11487.01 96.47 56817.41 88888.00 2018-11-20 19:43:02.904 324 11487.02 96.54 56817.48 88888.00 2018-11-20 19:43:03.404 324 11486.92 96.55 56817.36 88888.00 2018-11-20 19:43:03.904 324 11486.87 96.55 56817.41 88888.00 2018-11-20 19:43:04.404 324 11486.90 96.53 56817.41 88888.00 2018-11-20 19:43:04.904 324 11486.87 96.57 56817.39 88888.00 2018-11-20 19:43:05.404 324 11486.90 96.60 56817.32 88888.00 2018-11-20 19:43:05.904 324 11486.91 96.60 56817.34 88888.00 2018-11-20 19:43:06.404 324 11486.77 96.57 56817.32 88888.00 2018-11-20 19:43:06.904 324 11486.72 96.53 56817.30 88888.00 2018-11-20 19:43:07.404 324 11486.81 96.51 56817.26 88888.00 2018-11-20 19:43:07.904 324 11486.67 96.46 56817.24 88888.00 2018-11-20 19:43:08.404 324 11486.67 96.49 56817.25 88888.00 2018-11-20 19:43:08.904 324 11486.69 96.45 56817.22 88888.00 2018-11-20 19:43:09.404 324 11486.60 96.40 56817.21 88888.00 2018-11-20 19:43:09.904 324 11486.64 96.42 56817.18 88888.00 2018-11-20 19:43:10.404 324 11486.73 96.44 56817.17 88888.00 2018-11-20 19:43:10.904 324 11486.65 96.40 56817.15 88888.00 2018-11-20 19:43:11.404 324 11486.65 96.41 56817.15 88888.00 2018-11-20 19:43:11.904 324 11486.65 96.38 56817.12 88888.00 2018-11-20 19:43:12.404 324 11486.62 96.34 56817.09 88888.00 2018-11-20 19:43:12.904 324 11486.60 96.35 56817.11 88888.00 2018-11-20 19:43:13.404 324 11486.58 96.35 56817.15 88888.00 2018-11-20 19:43:13.904 324 11486.52 96.39 56817.13 88888.00 2018-11-20 19:43:14.404 324 11486.57 96.41 56817.16 88888.00 2018-11-20 19:43:14.904 324 11486.57 96.37 56817.11 88888.00 2018-11-20 19:43:15.404 324 11486.58 96.37 56817.10 88888.00 2018-11-20 19:43:15.904 324 11486.63 96.35 56817.11 88888.00 2018-11-20 19:43:16.404 324 11486.59 96.33 56817.17 88888.00 2018-11-20 19:43:16.904 324 11486.50 96.35 56817.18 88888.00 2018-11-20 19:43:17.404 324 11486.53 96.35 56817.15 88888.00 2018-11-20 19:43:17.904 324 11486.57 96.32 56817.17 88888.00 2018-11-20 19:43:18.404 324 11486.49 96.31 56817.21 88888.00 2018-11-20 19:43:18.904 324 11486.46 96.35 56817.23 88888.00 2018-11-20 19:43:19.404 324 11486.50 96.30 56817.28 88888.00 2018-11-20 19:43:19.904 324 11486.51 96.27 56817.30 88888.00 2018-11-20 19:43:20.404 324 11486.59 96.26 56817.29 88888.00 2018-11-20 19:43:20.904 324 11486.57 96.26 56817.30 88888.00 2018-11-20 19:43:21.404 324 11486.51 96.27 56817.31 88888.00 2018-11-20 19:43:21.904 324 11486.52 96.27 56817.30 88888.00 2018-11-20 19:43:22.404 324 11486.48 96.27 56817.31 88888.00 2018-11-20 19:43:22.904 324 11486.48 96.33 56817.34 88888.00 2018-11-20 19:43:23.404 324 11486.59 96.31 56817.26 88888.00 2018-11-20 19:43:23.904 324 11486.53 96.28 56817.31 88888.00 2018-11-20 19:43:24.404 324 11486.53 96.30 56817.30 88888.00 2018-11-20 19:43:24.904 324 11486.58 96.28 56817.32 88888.00 2018-11-20 19:43:25.404 324 11486.50 96.27 56817.29 88888.00 2018-11-20 19:43:25.904 324 11486.55 96.30 56817.29 88888.00 2018-11-20 19:43:26.404 324 11486.62 96.27 56817.28 88888.00 2018-11-20 19:43:26.904 324 11486.63 96.30 56817.29 88888.00 2018-11-20 19:43:27.404 324 11486.60 96.28 56817.30 88888.00 2018-11-20 19:43:27.904 324 11486.63 96.26 56817.39 88888.00 2018-11-20 19:43:28.404 324 11486.58 96.23 56817.41 88888.00 2018-11-20 19:43:28.904 324 11486.60 96.28 56817.38 88888.00 2018-11-20 19:43:29.404 324 11486.64 96.28 56817.36 88888.00 2018-11-20 19:43:29.904 324 11486.60 96.27 56817.37 88888.00 2018-11-20 19:43:30.904 324 11486.63 96.27 56817.42 88888.00 2018-11-20 19:43:31.404 324 11486.60 96.28 56817.42 88888.00 2018-11-20 19:43:31.904 324 11486.70 96.27 56817.44 88888.00 2018-11-20 19:43:32.404 324 11486.66 96.20 56817.47 88888.00 2018-11-20 19:43:32.904 324 11486.62 96.17 56817.47 88888.00 2018-11-20 19:43:33.404 324 11486.72 96.20 56817.50 88888.00 2018-11-20 19:43:33.904 324 11486.76 96.20 56817.49 88888.00 2018-11-20 19:43:34.404 324 11486.71 96.19 56817.44 88888.00 2018-11-20 19:43:34.904 324 11486.77 96.24 56817.44 88888.00 2018-11-20 19:43:35.404 324 11486.77 96.19 56817.43 88888.00 2018-11-20 19:43:35.904 324 11486.77 96.21 56817.43 88888.00 2018-11-20 19:43:36.404 324 11486.81 96.20 56817.41 88888.00 2018-11-20 19:43:36.904 324 11486.77 96.18 56817.39 88888.00 2018-11-20 19:43:37.404 324 11486.78 96.17 56817.44 88888.00 2018-11-20 19:43:37.904 324 11486.84 96.18 56817.48 88888.00 2018-11-20 19:43:38.404 324 11486.80 96.17 56817.44 88888.00 2018-11-20 19:43:38.904 324 11486.76 96.14 56817.42 88888.00 2018-11-20 19:43:39.404 324 11486.81 96.08 56817.36 88888.00 2018-11-20 19:43:39.904 324 11486.76 96.07 56817.32 88888.00 2018-11-20 19:43:40.904 324 11486.77 96.03 56817.31 88888.00 2018-11-20 19:43:41.404 324 11486.71 95.98 56817.29 88888.00 2018-11-20 19:43:41.904 324 11486.70 96.03 56817.34 88888.00 2018-11-20 19:43:42.404 324 11486.74 96.03 56817.34 88888.00 2018-11-20 19:43:42.904 324 11486.71 96.03 56817.31 88888.00 2018-11-20 19:43:43.404 324 11486.72 96.05 56817.28 88888.00 2018-11-20 19:43:43.904 324 11486.74 96.04 56817.26 88888.00 2018-11-20 19:43:44.404 324 11486.69 95.99 56817.32 88888.00 2018-11-20 19:43:44.904 324 11486.70 96.04 56817.31 88888.00 2018-11-20 19:43:45.404 324 11486.67 96.07 56817.31 88888.00 2018-11-20 19:43:45.904 324 11486.63 96.06 56817.29 88888.00 2018-11-20 19:43:46.404 324 11486.66 96.07 56817.32 88888.00 2018-11-20 19:43:46.904 324 11486.60 96.06 56817.25 88888.00 2018-11-20 19:43:47.404 324 11486.63 96.07 56817.25 88888.00 2018-11-20 19:43:47.904 324 11486.67 96.10 56817.30 88888.00 2018-11-20 19:43:48.404 324 11486.65 96.11 56817.32 88888.00 2018-11-20 19:43:48.904 324 11486.63 96.11 56817.32 88888.00 2018-11-20 19:43:49.404 324 11486.62 96.15 56817.32 88888.00 2018-11-20 19:43:49.904 324 11486.63 96.11 56817.30 88888.00 2018-11-20 19:43:50.404 324 11486.59 96.12 56817.29 88888.00 2018-11-20 19:43:50.904 324 11486.66 96.20 56817.26 88888.00 2018-11-20 19:43:51.404 324 11486.67 96.19 56817.25 88888.00 2018-11-20 19:43:51.904 324 11486.71 96.20 56817.28 88888.00 2018-11-20 19:43:52.404 324 11486.80 96.18 56817.30 88888.00 2018-11-20 19:43:52.904 324 11486.69 96.18 56817.31 88888.00 2018-11-20 19:43:53.404 324 11486.70 96.21 56817.35 88888.00 2018-11-20 19:43:53.904 324 11486.77 96.21 56817.28 88888.00 2018-11-20 19:43:54.404 324 11486.69 96.21 56817.18 88888.00 2018-11-20 19:43:54.904 324 11486.77 96.20 56817.18 88888.00 2018-11-20 19:43:55.404 324 11486.85 96.17 56817.12 88888.00 2018-11-20 19:43:55.904 324 11486.78 96.18 56817.05 88888.00 2018-11-20 19:43:56.404 324 11486.73 96.18 56817.06 88888.00 2018-11-20 19:43:56.904 324 11486.79 96.11 56817.05 88888.00 2018-11-20 19:43:57.404 324 11486.74 96.08 56817.04 88888.00 2018-11-20 19:43:57.904 324 11486.74 96.12 56817.00 88888.00 2018-11-20 19:43:58.404 324 11486.84 95.99 56817.00 88888.00 2018-11-20 19:43:58.904 324 11486.78 95.99 56816.99 88888.00 2018-11-20 19:43:59.404 324 11486.76 95.96 56816.97 88888.00 2018-11-20 19:43:59.904 324 11486.83 96.01 56816.94 88888.00 2018-11-20 19:44:00.404 324 11486.81 96.04 56816.92 88888.00 2018-11-20 19:44:00.904 324 11486.79 96.06 56816.94 88888.00 2018-11-20 19:44:01.404 324 11486.80 96.04 56816.96 88888.00 2018-11-20 19:44:01.904 324 11486.77 95.97 56816.93 88888.00 2018-11-20 19:44:02.404 324 11486.84 95.96 56816.91 88888.00 2018-11-20 19:44:02.904 324 11486.86 95.90 56816.89 88888.00 2018-11-20 19:44:03.404 324 11486.83 95.93 56816.91 88888.00 2018-11-20 19:44:03.904 324 11486.97 95.92 56816.91 88888.00 2018-11-20 19:44:04.404 324 11486.97 95.91 56816.90 88888.00 2018-11-20 19:44:04.904 324 11486.93 95.96 56816.81 88888.00 2018-11-20 19:44:05.404 324 11486.94 95.94 56816.77 88888.00 2018-11-20 19:44:05.904 324 11486.97 95.86 56816.77 88888.00 2018-11-20 19:44:06.404 324 11486.95 95.85 56816.78 88888.00 2018-11-20 19:44:06.904 324 11486.99 95.85 56816.78 88888.00 2018-11-20 19:44:07.404 324 11486.98 95.81 56816.81 88888.00 2018-11-20 19:44:07.904 324 11486.98 95.84 56816.85 88888.00 2018-11-20 19:44:08.404 324 11486.99 95.89 56816.87 88888.00 2018-11-20 19:44:08.904 324 11486.95 95.83 56816.87 88888.00 2018-11-20 19:44:09.404 324 11486.99 95.73 56816.85 88888.00 2018-11-20 19:44:09.904 324 11487.04 95.74 56816.85 88888.00 2018-11-20 19:44:10.404 324 11486.95 95.80 56816.81 88888.00 2018-11-20 19:44:10.904 324 11486.98 95.86 56816.86 88888.00 2018-11-20 19:44:11.404 324 11487.09 95.90 56816.87 88888.00 2018-11-20 19:44:12.404 324 11487.07 95.85 56816.96 88888.00 2018-11-20 19:44:12.904 324 11487.11 95.81 56817.04 88888.00 2018-11-20 19:44:13.404 324 11487.05 95.77 56817.10 88888.00 2018-11-20 19:44:13.904 324 11487.15 95.79 56817.17 88888.00 2018-11-20 19:44:14.404 324 11487.23 95.78 56817.16 88888.00 2018-11-20 19:44:14.904 324 11487.20 95.81 56817.15 88888.00 2018-11-20 19:44:15.404 324 11487.15 95.90 56817.24 88888.00 2018-11-20 19:44:15.904 324 11487.16 95.89 56817.24 88888.00 2018-11-20 19:44:16.404 324 11487.13 95.86 56817.34 88888.00 2018-11-20 19:44:16.904 324 11487.21 95.90 56817.39 88888.00 2018-11-20 19:44:17.404 324 11487.16 95.89 56817.44 88888.00 2018-11-20 19:44:17.904 324 11487.06 95.85 56817.42 88888.00 2018-11-20 19:44:18.404 324 11487.19 95.84 56817.43 88888.00 2018-11-20 19:44:18.904 324 11487.25 95.89 56817.50 88888.00 2018-11-20 19:44:19.404 324 11487.19 95.93 56817.54 88888.00 2018-11-20 19:44:19.904 324 11487.14 95.98 56817.60 88888.00 2018-11-20 19:44:20.404 324 11487.19 95.99 56817.69 88888.00 2018-11-20 19:44:20.904 324 11487.19 96.00 56817.73 88888.00 2018-11-20 19:44:21.404 324 11487.26 96.03 56817.82 88888.00 2018-11-20 19:44:21.904 324 11487.22 95.99 56817.87 88888.00 2018-11-20 19:44:22.404 324 11487.23 96.03 56817.95 88888.00 2018-11-20 19:44:22.904 324 11487.29 96.07 56818.01 88888.00 2018-11-20 19:44:23.404 324 11487.29 96.13 56818.08 88888.00 2018-11-20 19:44:23.904 324 11487.25 96.18 56818.12 88888.00 2018-11-20 19:44:24.404 324 11487.34 96.20 56818.16 88888.00 2018-11-20 19:44:24.904 324 11487.32 96.21 56818.18 88888.00 2018-11-20 19:44:25.404 324 11487.25 96.23 56818.22 88888.00 2018-11-20 19:44:25.904 324 11487.32 96.24 56818.25 88888.00 2018-11-20 19:44:26.404 324 11487.28 96.26 56818.30 88888.00 2018-11-20 19:44:26.904 324 11487.27 96.28 56818.43 88888.00 2018-11-20 19:44:27.404 324 11487.29 96.30 56818.45 88888.00 2018-11-20 19:44:27.904 324 11487.26 96.32 56818.43 88888.00 2018-11-20 19:44:28.404 324 11487.19 96.34 56818.51 88888.00 2018-11-20 19:44:28.904 324 11487.21 96.38 56818.57 88888.00 2018-11-20 19:44:29.404 324 11487.18 96.35 56818.57 88888.00 2018-11-20 19:44:29.904 324 11487.19 96.37 56818.61 88888.00 2018-11-20 19:44:30.404 324 11487.20 96.38 56818.60 88888.00 2018-11-20 19:44:30.904 324 11487.13 96.35 56818.53 88888.00 2018-11-20 19:44:31.404 324 11487.09 96.34 56818.51 88888.00 2018-11-20 19:44:31.904 324 11487.14 96.34 56818.47 88888.00 2018-11-20 19:44:32.404 324 11487.00 96.37 56818.39 88888.00 2018-11-20 19:44:32.904 324 11487.01 96.34 56818.44 88888.00 2018-11-20 19:44:33.404 324 11486.95 96.32 56818.44 88888.00 2018-11-20 19:44:33.904 324 11486.88 96.31 56818.37 88888.00 2018-11-20 19:44:34.404 324 11486.93 96.30 56818.30 88888.00 2018-11-20 19:44:34.904 324 11486.94 96.28 56818.25 88888.00 2018-11-20 19:44:35.404 324 11486.83 96.28 56818.19 88888.00 2018-11-20 19:44:35.904 324 11486.87 96.28 56818.09 88888.00 2018-11-20 19:44:36.404 324 11486.85 96.19 56818.05 88888.00 2018-11-20 19:44:36.904 324 11486.71 96.17 56818.02 88888.00 2018-11-20 19:44:37.404 324 11486.69 96.15 56817.99 88888.00 2018-11-20 19:44:37.904 324 11486.77 96.12 56817.94 88888.00 2018-11-20 19:44:38.404 324 11486.67 96.13 56817.92 88888.00 2018-11-20 19:44:38.904 324 11486.73 96.17 56817.90 88888.00 2018-11-20 19:44:39.404 324 11486.71 96.13 56817.82 88888.00 2018-11-20 19:44:39.904 324 11486.63 96.11 56817.77 88888.00 2018-11-20 19:44:40.404 324 11486.63 96.11 56817.81 88888.00 2018-11-20 19:44:40.904 324 11486.63 96.08 56817.80 88888.00 2018-11-20 19:44:41.404 324 11486.53 96.07 56817.74 88888.00 2018-11-20 19:44:41.904 324 11486.62 96.07 56817.68 88888.00 2018-11-20 19:44:42.404 324 11486.60 96.07 56817.66 88888.00 2018-11-20 19:44:42.904 324 11486.51 96.13 56817.69 88888.00 2018-11-20 19:44:43.404 324 11486.63 96.11 56817.70 88888.00 2018-11-20 19:44:43.904 324 11486.64 96.06 56817.67 88888.00 2018-11-20 19:44:44.404 324 11486.60 96.05 56817.69 88888.00 2018-11-20 19:44:44.904 324 11486.65 95.98 56817.73 88888.00 2018-11-20 19:44:45.404 324 11486.59 95.94 56817.74 88888.00 2018-11-20 19:44:45.904 324 11486.57 96.05 56817.80 88888.00 2018-11-20 19:44:46.404 324 11486.64 96.10 56817.76 88888.00 2018-11-20 19:44:46.904 324 11486.65 96.05 56817.75 88888.00 2018-11-20 19:44:47.404 324 11486.66 96.01 56817.75 88888.00 2018-11-20 19:44:47.904 324 11486.72 96.03 56817.77 88888.00 2018-11-20 19:44:48.404 324 11486.65 96.08 56817.80 88888.00 2018-11-20 19:44:48.904 324 11486.73 96.19 56817.88 88888.00 2018-11-20 19:44:49.404 324 11486.74 96.24 56817.86 88888.00 2018-11-20 19:44:49.904 324 11486.72 96.18 56817.89 88888.00 2018-11-20 19:44:50.404 324 11486.72 96.21 56817.92 88888.00 2018-11-20 19:44:50.904 324 11486.74 96.24 56817.96 88888.00 2018-11-20 19:44:51.404 324 11486.67 96.23 56818.02 88888.00 2018-11-20 19:44:51.904 324 11486.76 96.24 56818.07 88888.00 2018-11-20 19:44:52.405 324 11486.86 96.28 56818.05 88888.00 2018-11-20 19:44:52.905 324 11486.87 96.32 56818.09 88888.00 2018-11-20 19:44:54.405 324 11486.87 96.31 56818.13 88888.00 2018-11-20 19:44:54.905 324 11486.88 96.31 56818.25 88888.00 2018-11-20 19:44:55.405 324 11486.97 96.32 56818.31 88888.00 2018-11-20 19:44:55.905 324 11486.91 96.35 56818.40 88888.00 2018-11-20 19:44:56.405 324 11486.98 96.38 56818.45 88888.00 2018-11-20 19:44:56.905 324 11487.09 96.34 56818.48 88888.00 2018-11-20 19:44:57.405 324 11486.99 96.35 56818.52 88888.00 2018-11-20 19:44:57.905 324 11487.05 96.42 56818.56 88888.00 2018-11-20 19:44:58.405 324 11487.14 96.42 56818.59 88888.00 2018-11-20 19:44:58.905 324 11487.09 96.41 56818.58 88888.00 2018-11-20 19:44:59.405 324 11487.15 96.44 56818.60 88888.00 2018-11-20 19:44:59.905 324 11487.15 96.44 56818.64 88888.00 2018-11-20 19:45:00.405 324 11487.13 96.49 56818.65 88888.00 2018-11-20 19:45:00.905 324 11487.20 96.54 56818.71 88888.00 2018-11-20 19:45:01.905 324 11487.19 96.57 56818.84 88888.00 2018-11-20 19:45:02.405 324 11487.21 96.60 56818.88 88888.00 2018-11-20 19:45:02.905 324 11487.21 96.58 56818.95 88888.00 2018-11-20 19:45:03.405 324 11487.20 96.57 56818.95 88888.00 2018-11-20 19:45:03.905 324 11487.26 96.54 56818.99 88888.00 2018-11-20 19:45:04.405 324 11487.16 96.53 56819.03 88888.00 2018-11-20 19:45:04.905 324 11487.14 96.57 56819.06 88888.00 2018-11-20 19:45:05.405 324 11487.19 96.59 56819.08 88888.00 2018-11-20 19:45:05.905 324 11487.16 96.55 56819.04 88888.00 2018-11-20 19:45:06.405 324 11487.18 96.52 56819.10 88888.00 2018-11-20 19:45:06.905 324 11487.28 96.51 56819.15 88888.00 2018-11-20 19:45:07.405 324 11487.33 96.51 56819.15 88888.00 2018-11-20 19:45:07.905 324 11487.25 96.57 56819.12 88888.00 2018-11-20 19:45:08.405 324 11487.25 96.57 56819.10 88888.00 2018-11-20 19:45:08.905 324 11487.15 96.59 56819.10 88888.00 2018-11-20 19:45:09.405 324 11487.09 96.59 56819.06 88888.00 2018-11-20 19:45:09.905 324 11487.13 96.61 56819.06 88888.00 2018-11-20 19:45:10.405 324 11487.02 96.61 56819.09 88888.00 2018-11-20 19:45:10.905 324 11487.02 96.64 56819.15 88888.00 2018-11-20 19:45:11.405 324 11487.07 96.62 56819.18 88888.00 2018-11-20 19:45:11.905 324 11486.95 96.62 56819.18 88888.00 2018-11-20 19:45:12.405 324 11486.92 96.66 56819.22 88888.00 2018-11-20 19:45:12.905 324 11486.95 96.69 56819.25 88888.00 2018-11-20 19:45:13.405 324 11486.88 96.73 56819.28 88888.00 2018-11-20 19:45:13.905 324 11486.87 96.76 56819.24 88888.00 2018-11-20 19:45:14.405 324 11486.90 96.78 56819.28 88888.00 2018-11-20 19:45:14.905 324 11486.78 96.79 56819.25 88888.00 2018-11-20 19:45:15.405 324 11486.80 96.83 56819.28 88888.00 2018-11-20 19:45:15.905 324 11486.80 96.85 56819.22 88888.00 2018-11-20 19:45:16.405 324 11486.69 96.83 56819.22 88888.00 2018-11-20 19:45:16.905 324 11486.64 96.88 56819.22 88888.00 2018-11-20 19:45:17.405 324 11486.67 96.83 56819.22 88888.00 2018-11-20 19:45:17.905 324 11486.60 96.82 56819.12 88888.00 2018-11-20 19:45:18.405 324 11486.67 96.85 56819.09 88888.00 2018-11-20 19:45:18.905 324 11486.67 96.83 56819.06 88888.00 2018-11-20 19:45:19.405 324 11486.57 96.80 56819.06 88888.00 2018-11-20 19:45:19.905 324 11486.59 96.88 56819.11 88888.00 2018-11-20 19:45:20.405 324 11486.55 96.89 56819.09 88888.00 2018-11-20 19:45:20.905 324 11486.51 96.91 56819.06 88888.00 2018-11-20 19:45:21.405 324 11486.55 96.89 56819.04 88888.00 2018-11-20 19:45:21.905 324 11486.49 96.94 56819.03 88888.00 2018-11-20 19:45:22.405 324 11486.50 96.99 56819.06 88888.00 2018-11-20 19:45:22.905 324 11486.60 96.98 56819.09 88888.00 2018-11-20 19:45:23.405 324 11486.52 96.96 56819.09 88888.00 2018-11-20 19:45:23.905 324 11486.49 96.99 56819.06 88888.00 2018-11-20 19:45:24.405 324 11486.50 97.02 56819.04 88888.00 2018-11-20 19:45:24.905 324 11486.45 97.01 56818.98 88888.00 2018-11-20 19:45:25.405 324 11486.45 97.00 56818.96 88888.00 2018-11-20 19:45:25.905 324 11486.52 97.02 56818.96 88888.00 2018-11-20 19:45:26.405 324 11486.49 97.02 56818.93 88888.00 2018-11-20 19:45:26.905 324 11486.45 97.03 56818.91 88888.00 2018-11-20 19:45:27.405 324 11486.49 97.02 56818.90 88888.00 2018-11-20 19:45:27.905 324 11486.44 96.98 56818.93 88888.00 2018-11-20 19:45:28.405 324 11486.50 97.03 56818.88 88888.00 2018-11-20 19:45:28.905 324 11486.62 97.02 56818.85 88888.00 2018-11-20 19:45:29.405 324 11486.52 96.95 56818.86 88888.00 2018-11-20 19:45:29.905 324 11486.48 97.00 56818.88 88888.00 2018-11-20 19:45:30.405 324 11486.55 97.02 56818.85 88888.00 2018-11-20 19:45:30.905 324 11486.48 96.98 56818.79 88888.00 2018-11-20 19:45:31.405 324 11486.46 96.99 56818.75 88888.00 2018-11-20 19:45:31.905 324 11486.50 97.01 56818.73 88888.00 2018-11-20 19:45:32.405 324 11486.43 97.02 56818.76 88888.00 2018-11-20 19:45:32.905 324 11486.46 96.99 56818.79 88888.00 2018-11-20 19:45:33.405 324 11486.49 96.96 56818.86 88888.00 2018-11-20 19:45:33.905 324 11486.46 96.99 56818.88 88888.00 2018-11-20 19:45:34.405 324 11486.49 96.99 56818.88 88888.00 2018-11-20 19:45:35.405 324 11486.48 96.99 56818.82 88888.00 2018-11-20 19:45:35.905 324 11486.55 97.00 56818.78 88888.00 2018-11-20 19:45:36.405 324 11486.57 96.96 56818.75 88888.00 2018-11-20 19:45:36.905 324 11486.49 96.99 56818.73 88888.00 2018-11-20 19:45:37.405 324 11486.53 97.01 56818.79 88888.00 2018-11-20 19:45:37.905 324 11486.53 97.00 56818.84 88888.00 2018-11-20 19:45:38.405 324 11486.48 97.03 56818.88 88888.00 2018-11-20 19:45:38.905 324 11486.56 97.02 56818.88 88888.00 2018-11-20 19:45:39.405 324 11486.57 97.02 56818.89 88888.00 2018-11-20 19:45:39.905 324 11486.48 97.01 56818.93 88888.00 2018-11-20 19:45:40.405 324 11486.56 97.01 56818.97 88888.00 2018-11-20 19:45:40.905 324 11486.55 96.93 56818.90 88888.00 2018-11-20 19:45:41.405 324 11486.56 96.95 56818.83 88888.00 2018-11-20 19:45:41.905 324 11486.62 97.00 56818.82 88888.00 2018-11-20 19:45:42.405 324 11486.52 96.96 56818.77 88888.00 2018-11-20 19:45:42.905 324 11486.51 96.96 56818.72 88888.00 2018-11-20 19:45:43.405 324 11486.55 96.98 56818.66 88888.00 2018-11-20 19:45:43.905 324 11486.51 96.96 56818.67 88888.00 2018-11-20 19:45:44.405 324 11486.53 96.93 56818.69 88888.00 2018-11-20 19:45:44.905 324 11486.60 96.91 56818.67 88888.00 2018-11-20 19:45:45.405 324 11486.58 96.95 56818.65 88888.00 2018-11-20 19:45:45.905 324 11486.57 96.99 56818.69 88888.00 2018-11-20 19:45:46.405 324 11486.58 96.94 56818.71 88888.00 2018-11-20 19:45:46.905 324 11486.48 96.88 56818.69 88888.00 2018-11-20 19:45:47.405 324 11486.46 96.87 56818.70 88888.00 2018-11-20 19:45:47.905 324 11486.58 96.83 56818.69 88888.00 2018-11-20 19:45:48.405 324 11486.50 96.82 56818.67 88888.00 2018-11-20 19:45:48.905 324 11486.53 96.88 56818.63 88888.00 2018-11-20 19:45:49.405 324 11486.60 96.83 56818.65 88888.00 2018-11-20 19:45:49.905 324 11486.52 96.82 56818.64 88888.00 2018-11-20 19:45:50.405 324 11486.55 96.85 56818.63 88888.00 2018-11-20 19:45:50.905 324 11486.58 96.83 56818.60 88888.00 2018-11-20 19:45:51.405 324 11486.55 96.87 56818.64 88888.00 2018-11-20 19:45:51.905 324 11486.58 96.87 56818.65 88888.00 2018-11-20 19:45:52.405 324 11486.58 96.87 56818.59 88888.00 2018-11-20 19:45:52.905 324 11486.57 96.87 56818.57 88888.00 2018-11-20 19:45:53.405 324 11486.67 96.92 56818.58 88888.00 2018-11-20 19:45:53.905 324 11486.64 96.87 56818.58 88888.00 2018-11-20 19:45:54.405 324 11486.53 96.92 56818.63 88888.00 2018-11-20 19:45:54.905 324 11486.62 96.93 56818.60 88888.00 2018-11-20 19:45:55.405 324 11486.62 96.93 56818.63 88888.00 2018-11-20 19:45:55.905 324 11486.57 96.94 56818.63 88888.00 2018-11-20 19:45:56.405 324 11486.63 97.02 56818.60 88888.00 2018-11-20 19:45:56.905 324 11486.64 97.00 56818.65 88888.00 2018-11-20 19:45:57.405 324 11486.53 97.01 56818.67 88888.00 2018-11-20 19:45:57.905 324 11486.59 97.06 56818.65 88888.00 2018-11-20 19:45:58.405 324 11486.59 97.07 56818.69 88888.00 2018-11-20 19:45:58.905 324 11486.59 97.07 56818.71 88888.00 2018-11-20 19:45:59.405 324 11486.64 97.09 56818.73 88888.00 2018-11-20 19:45:59.905 324 11486.62 97.09 56818.76 88888.00 2018-11-20 19:46:00.405 324 11486.63 97.10 56818.72 88888.00 2018-11-20 19:46:00.905 324 11486.69 97.13 56818.67 88888.00 2018-11-20 19:46:01.405 324 11486.66 97.16 56818.63 88888.00 2018-11-20 19:46:01.905 324 11486.62 97.16 56818.59 88888.00 2018-11-20 19:46:02.405 324 11486.64 97.15 56818.66 88888.00 2018-11-20 19:46:02.905 324 11486.59 97.13 56818.63 88888.00 2018-11-20 19:46:03.405 324 11486.56 97.17 56818.60 88888.00 2018-11-20 19:46:03.905 324 11486.62 97.19 56818.58 88888.00 2018-11-20 19:46:04.405 324 11486.51 97.16 56818.54 88888.00 2018-11-20 19:46:04.905 324 11486.49 97.21 56818.56 88888.00 2018-11-20 19:46:05.405 324 11486.55 97.25 56818.59 88888.00 2018-11-20 19:46:05.905 324 11486.46 97.26 56818.59 88888.00 2018-11-20 19:46:06.905 324 11486.53 97.25 56818.53 88888.00 2018-11-20 19:46:07.405 324 11486.50 97.30 56818.50 88888.00 2018-11-20 19:46:07.905 324 11486.58 97.30 56818.45 88888.00 2018-11-20 19:46:08.405 324 11486.64 97.34 56818.39 88888.00 2018-11-20 19:46:08.905 324 11486.56 97.40 56818.40 88888.00 2018-11-20 19:46:09.405 324 11486.59 97.39 56818.40 88888.00 2018-11-20 19:46:09.905 324 11486.60 97.36 56818.43 88888.00 2018-11-20 19:46:10.405 324 11486.57 97.36 56818.44 88888.00 2018-11-20 19:46:10.905 324 11486.62 97.37 56818.35 88888.00 2018-11-20 19:46:11.405 324 11486.63 97.35 56818.30 88888.00 2018-11-20 19:46:11.905 324 11486.59 97.41 56818.30 88888.00 2018-11-20 19:46:12.405 324 11486.64 97.41 56818.26 88888.00 2018-11-20 19:46:12.905 324 11486.56 97.37 56818.20 88888.00 2018-11-20 19:46:13.405 324 11486.58 97.34 56818.18 88888.00 2018-11-20 19:46:13.905 324 11486.62 97.35 56818.18 88888.00 2018-11-20 19:46:14.905 324 11486.55 97.35 56818.20 88888.00 2018-11-20 19:46:15.405 324 11486.60 97.36 56818.13 88888.00 2018-11-20 19:46:15.905 324 11486.65 97.37 56818.07 88888.00 2018-11-20 19:46:16.405 324 11486.63 97.37 56818.05 88888.00 2018-11-20 19:46:16.905 324 11486.72 97.35 56818.03 88888.00 2018-11-20 19:46:17.405 324 11486.66 97.33 56817.99 88888.00 2018-11-20 19:46:17.905 324 11486.69 97.33 56817.95 88888.00 2018-11-20 19:46:18.405 324 11486.67 97.30 56818.01 88888.00 2018-11-20 19:46:18.905 324 11486.56 97.29 56818.01 88888.00 2018-11-20 19:46:19.405 324 11486.50 97.32 56817.98 88888.00 2018-11-20 19:46:19.905 324 11486.59 97.32 56817.99 88888.00 2018-11-20 19:46:20.405 324 11486.58 97.30 56817.99 88888.00 2018-11-20 19:46:20.905 324 11486.65 97.30 56817.95 88888.00 2018-11-20 19:46:21.405 324 11486.66 97.32 56817.90 88888.00 2018-11-20 19:46:21.905 324 11486.60 97.29 56817.92 88888.00 2018-11-20 19:46:22.405 324 11486.63 97.29 56817.95 88888.00 2018-11-20 19:46:22.905 324 11486.65 97.32 56817.88 88888.00 2018-11-20 19:46:23.405 324 11486.58 97.29 56817.88 88888.00 2018-11-20 19:46:23.905 324 11486.58 97.29 56817.87 88888.00 2018-11-20 19:46:24.405 324 11486.63 97.27 56817.88 88888.00 2018-11-20 19:46:24.905 324 11486.53 97.29 56817.82 88888.00 2018-11-20 19:46:25.405 324 11486.58 97.27 56817.89 88888.00 2018-11-20 19:46:25.905 324 11486.62 97.23 56817.89 88888.00 2018-11-20 19:46:26.405 324 11486.55 97.25 56817.84 88888.00 2018-11-20 19:46:26.905 324 11486.59 97.28 56817.87 88888.00 2018-11-20 19:46:27.405 324 11486.69 97.25 56817.90 88888.00 2018-11-20 19:46:27.905 324 11486.63 97.26 56817.90 88888.00 2018-11-20 19:46:28.405 324 11486.63 97.32 56817.88 88888.00 2018-11-20 19:46:28.905 324 11486.64 97.32 56817.88 88888.00 2018-11-20 19:46:29.405 324 11486.53 97.32 56817.89 88888.00 2018-11-20 19:46:29.905 324 11486.56 97.30 56817.94 88888.00 2018-11-20 19:46:30.405 324 11486.63 97.29 56817.92 88888.00 2018-11-20 19:46:30.905 324 11486.57 97.30 56817.88 88888.00 2018-11-20 19:46:31.405 324 11486.55 97.33 56817.88 88888.00 2018-11-20 19:46:31.905 324 11486.56 97.35 56817.88 88888.00 2018-11-20 19:46:32.405 324 11486.58 97.29 56817.83 88888.00 2018-11-20 19:46:32.905 324 11486.62 97.23 56817.83 88888.00 2018-11-20 19:46:33.405 324 11486.55 97.21 56817.81 88888.00 2018-11-20 19:46:33.905 324 11486.45 97.19 56817.80 88888.00 2018-11-20 19:46:34.405 324 11486.57 97.22 56817.71 88888.00 2018-11-20 19:46:34.905 324 11486.58 97.16 56817.62 88888.00 2018-11-20 19:46:35.405 324 11486.50 97.12 56817.57 88888.00 2018-11-20 19:46:35.905 324 11486.51 97.13 56817.62 88888.00 2018-11-20 19:46:36.405 324 11486.52 97.16 56817.61 88888.00 2018-11-20 19:46:36.905 324 11486.40 97.19 56817.54 88888.00 2018-11-20 19:46:37.405 324 11486.44 97.19 56817.53 88888.00 2018-11-20 19:46:37.905 324 11486.42 97.12 56817.49 88888.00 2018-11-20 19:46:38.405 324 11486.43 97.09 56817.43 88888.00 2018-11-20 19:46:38.905 324 11486.45 97.10 56817.41 88888.00 2018-11-20 19:46:39.405 324 11486.37 97.05 56817.35 88888.00 2018-11-20 19:46:39.905 324 11486.38 96.99 56817.29 88888.00 2018-11-20 19:46:40.405 324 11486.45 96.98 56817.26 88888.00 2018-11-20 19:46:40.905 324 11486.40 97.01 56817.24 88888.00 2018-11-20 19:46:41.405 324 11486.37 97.08 56817.23 88888.00 2018-11-20 19:46:41.905 324 11486.43 97.08 56817.22 88888.00 2018-11-20 19:46:42.405 324 11486.37 97.02 56817.15 88888.00 2018-11-20 19:46:42.905 324 11486.38 97.03 56817.13 88888.00 2018-11-20 19:46:43.405 324 11486.50 97.03 56817.21 88888.00 2018-11-20 19:46:43.905 324 11486.45 96.99 56817.15 88888.00 2018-11-20 19:46:44.405 324 11486.46 97.00 56817.12 88888.00 2018-11-20 19:46:44.905 324 11486.52 97.02 56817.10 88888.00 2018-11-20 19:46:45.405 324 11486.46 97.01 56817.06 88888.00 2018-11-20 19:46:45.905 324 11486.44 97.02 56817.00 88888.00 2018-11-20 19:46:46.405 324 11486.49 97.02 56816.99 88888.00 2018-11-20 19:46:46.905 324 11486.44 97.00 56816.98 88888.00 2018-11-20 19:46:47.405 324 11486.44 96.99 56816.96 88888.00 2018-11-20 19:46:48.405 324 11486.46 97.00 56816.86 88888.00 2018-11-20 19:46:48.905 324 11486.50 97.03 56816.86 88888.00 2018-11-20 19:46:49.405 324 11486.57 97.02 56816.78 88888.00 2018-11-20 19:46:49.905 324 11486.56 97.01 56816.78 88888.00 2018-11-20 19:46:50.405 324 11486.60 97.01 56816.79 88888.00 2018-11-20 19:46:50.905 324 11486.63 97.03 56816.74 88888.00 2018-11-20 19:46:51.405 324 11486.50 96.98 56816.70 88888.00 2018-11-20 19:46:51.905 324 11486.59 96.98 56816.67 88888.00 2018-11-20 19:46:52.405 324 11486.65 97.03 56816.62 88888.00 2018-11-20 19:46:52.905 324 11486.56 97.01 56816.59 88888.00 2018-11-20 19:46:53.406 324 11486.59 97.02 56816.55 88888.00 2018-11-20 19:46:53.906 324 11486.64 96.95 56816.54 88888.00 2018-11-20 19:46:54.406 324 11486.59 96.94 56816.47 88888.00 2018-11-20 19:46:54.906 324 11486.66 96.96 56816.46 88888.00 2018-11-20 19:46:55.406 324 11486.67 96.98 56816.42 88888.00 2018-11-20 19:46:55.906 324 11486.65 97.00 56816.41 88888.00 2018-11-20 19:46:56.406 324 11486.70 97.02 56816.41 88888.00 2018-11-20 19:46:56.906 324 11486.72 96.98 56816.41 88888.00 2018-11-20 19:46:57.406 324 11486.69 96.99 56816.39 88888.00 2018-11-20 19:46:57.906 324 11486.73 97.00 56816.41 88888.00 2018-11-20 19:46:58.406 324 11486.80 96.96 56816.34 88888.00 2018-11-20 19:46:58.906 324 11486.74 96.94 56816.26 88888.00 2018-11-20 19:46:59.406 324 11486.80 96.93 56816.27 88888.00 2018-11-20 19:46:59.906 324 11486.74 96.94 56816.25 88888.00 2018-11-20 19:47:00.406 324 11486.67 96.93 56816.20 88888.00 2018-11-20 19:47:00.906 324 11486.74 96.94 56816.19 88888.00 2018-11-20 19:47:01.406 324 11486.80 96.89 56816.20 88888.00 2018-11-20 19:47:01.906 324 11486.72 96.83 56816.19 88888.00 2018-11-20 19:47:02.406 324 11486.78 96.86 56816.13 88888.00 2018-11-20 19:47:02.906 324 11486.80 96.83 56816.10 88888.00 2018-11-20 19:47:03.406 324 11486.74 96.83 56816.14 88888.00 2018-11-20 19:47:03.906 324 11486.77 96.81 56816.10 88888.00 2018-11-20 19:47:04.406 324 11486.78 96.79 56816.09 88888.00 2018-11-20 19:47:04.906 324 11486.72 96.78 56816.14 88888.00 2018-11-20 19:47:05.406 324 11486.74 96.78 56816.20 88888.00 2018-11-20 19:47:05.906 324 11486.72 96.79 56816.20 88888.00 2018-11-20 19:47:06.406 324 11486.77 96.73 56816.17 88888.00 2018-11-20 19:47:06.906 324 11486.83 96.68 56816.15 88888.00 2018-11-20 19:47:07.406 324 11486.79 96.60 56816.15 88888.00 2018-11-20 19:47:07.906 324 11486.81 96.52 56816.20 88888.00 2018-11-20 19:47:08.406 324 11486.84 96.60 56816.30 88888.00 2018-11-20 19:47:08.906 324 11486.77 96.60 56816.35 88888.00 2018-11-20 19:47:09.406 324 11486.83 96.51 56816.34 88888.00 2018-11-20 19:47:09.906 324 11486.85 96.61 56816.32 88888.00 2018-11-20 19:47:10.406 324 11486.79 96.69 56816.35 88888.00 2018-11-20 19:47:10.906 324 11486.79 96.78 56816.41 88888.00 2018-11-20 19:47:11.406 324 11486.84 96.74 56816.41 88888.00 2018-11-20 19:47:11.906 324 11486.81 96.79 56816.42 88888.00 2018-11-20 19:47:12.406 324 11486.86 96.81 56816.49 88888.00 2018-11-20 19:47:12.906 324 11486.87 96.80 56816.48 88888.00 2018-11-20 19:47:13.406 324 11486.87 96.85 56816.44 88888.00 2018-11-20 19:47:13.906 324 11486.94 96.86 56816.42 88888.00 2018-11-20 19:47:14.406 324 11486.99 96.74 56816.46 88888.00 2018-11-20 19:47:14.906 324 11486.91 96.78 56816.44 88888.00 2018-11-20 19:47:15.406 324 11486.97 96.78 56816.49 88888.00 2018-11-20 19:47:15.906 324 11487.04 96.76 56816.53 88888.00 2018-11-20 19:47:16.406 324 11486.99 96.85 56816.55 88888.00 2018-11-20 19:47:16.906 324 11487.05 96.83 56816.59 88888.00 2018-11-20 19:47:17.406 324 11487.07 96.80 56816.60 88888.00 2018-11-20 19:47:17.906 324 11487.04 96.78 56816.57 88888.00 2018-11-20 19:47:18.406 324 11487.13 96.82 56816.60 88888.00 2018-11-20 19:47:18.906 324 11487.18 96.82 56816.55 88888.00 2018-11-20 19:47:19.406 324 11487.19 96.82 56816.64 88888.00 2018-11-20 19:47:19.906 324 11487.29 96.76 56816.66 88888.00 2018-11-20 19:47:20.406 324 11487.29 96.75 56816.72 88888.00 2018-11-20 19:47:20.906 324 11487.26 96.80 56816.76 88888.00 2018-11-20 19:47:21.406 324 11487.36 96.82 56816.81 88888.00 2018-11-20 19:47:21.906 324 11487.37 96.86 56816.80 88888.00 2018-11-20 19:47:22.406 324 11487.35 96.85 56816.76 88888.00 2018-11-20 19:47:22.906 324 11487.41 96.87 56816.78 88888.00 2018-11-20 19:47:23.406 324 11487.41 96.81 56816.77 88888.00 2018-11-20 19:47:23.906 324 11487.53 96.86 56816.77 88888.00 2018-11-20 19:47:24.406 324 11487.56 96.89 56816.74 88888.00 2018-11-20 19:47:24.906 324 11487.50 96.89 56816.78 88888.00 2018-11-20 19:47:25.406 324 11487.53 96.96 56816.83 88888.00 2018-11-20 19:47:25.906 324 11487.61 96.92 56816.85 88888.00 2018-11-20 19:47:26.406 324 11487.58 96.92 56816.84 88888.00 2018-11-20 19:47:26.906 324 11487.58 96.98 56816.85 88888.00 2018-11-20 19:47:27.406 324 11487.65 96.95 56816.79 88888.00 2018-11-20 19:47:27.906 324 11487.63 96.94 56816.81 88888.00 2018-11-20 19:47:28.406 324 11487.69 96.98 56816.93 88888.00 2018-11-20 19:47:28.906 324 11487.71 96.95 56816.97 88888.00 2018-11-20 19:47:29.906 324 11487.65 96.93 56816.97 88888.00 2018-11-20 19:47:30.406 324 11487.69 96.98 56817.04 88888.00 2018-11-20 19:47:30.906 324 11487.70 97.00 56817.03 88888.00 2018-11-20 19:47:31.406 324 11487.74 96.96 56817.04 88888.00 2018-11-20 19:47:31.906 324 11487.70 96.93 56817.04 88888.00 2018-11-20 19:47:32.406 324 11487.60 97.03 56817.05 88888.00 2018-11-20 19:47:32.906 324 11487.70 97.08 56817.06 88888.00 2018-11-20 19:47:33.406 324 11487.69 97.10 56817.06 88888.00 2018-11-20 19:47:33.906 324 11487.64 97.13 56817.04 88888.00 2018-11-20 19:47:34.406 324 11487.68 97.13 56817.06 88888.00 2018-11-20 19:47:34.906 324 11487.69 97.10 56817.09 88888.00 2018-11-20 19:47:35.406 324 11487.69 97.10 56817.13 88888.00 2018-11-20 19:47:35.906 324 11487.71 97.12 56817.16 88888.00 2018-11-20 19:47:36.406 324 11487.70 97.12 56817.16 88888.00 2018-11-20 19:47:36.906 324 11487.67 97.14 56817.21 88888.00 2018-11-20 19:47:37.406 324 11487.67 97.12 56817.30 88888.00 2018-11-20 19:47:37.906 324 11487.65 97.14 56817.29 88888.00 2018-11-20 19:47:38.406 324 11487.63 97.20 56817.29 88888.00 2018-11-20 19:47:38.906 324 11487.70 97.16 56817.25 88888.00 2018-11-20 19:47:39.406 324 11487.69 97.12 56817.32 88888.00 2018-11-20 19:47:39.906 324 11487.68 97.10 56817.28 88888.00 2018-11-20 19:47:40.406 324 11487.69 97.14 56817.28 88888.00 2018-11-20 19:47:40.906 324 11487.69 97.17 56817.24 88888.00 2018-11-20 19:47:41.406 324 11487.67 97.26 56817.24 88888.00 2018-11-20 19:47:41.906 324 11487.70 97.20 56817.22 88888.00 2018-11-20 19:47:42.406 324 11487.68 97.20 56817.18 88888.00 2018-11-20 19:47:42.906 324 11487.67 97.22 56817.24 88888.00 2018-11-20 19:47:43.406 324 11487.71 97.16 56817.30 88888.00 2018-11-20 19:47:43.906 324 11487.62 97.16 56817.26 88888.00 2018-11-20 19:47:44.406 324 11487.61 97.23 56817.26 88888.00 2018-11-20 19:47:44.906 324 11487.60 97.29 56817.31 88888.00 2018-11-20 19:47:45.406 324 11487.56 97.21 56817.31 88888.00 2018-11-20 19:47:45.906 324 11487.60 97.13 56817.22 88888.00 2018-11-20 19:47:46.406 324 11487.65 97.12 56817.12 88888.00 2018-11-20 19:47:46.906 324 11487.61 97.10 56817.15 88888.00 2018-11-20 19:47:47.406 324 11487.65 97.13 56817.06 88888.00 2018-11-20 19:47:47.906 324 11487.67 97.13 56817.05 88888.00 2018-11-20 19:47:48.406 324 11487.55 97.14 56817.02 88888.00 2018-11-20 19:47:48.906 324 11487.56 97.12 56816.94 88888.00 2018-11-20 19:47:49.406 324 11487.58 97.12 56816.92 88888.00 2018-11-20 19:47:49.906 324 11487.54 97.14 56816.90 88888.00 2018-11-20 19:47:50.406 324 11487.54 97.13 56816.87 88888.00 2018-11-20 19:47:50.906 324 11487.55 97.10 56816.92 88888.00 2018-11-20 19:47:51.406 324 11487.50 97.10 56816.96 88888.00 2018-11-20 19:47:51.906 324 11487.53 97.08 56816.94 88888.00 2018-11-20 19:47:52.406 324 11487.51 97.07 56816.86 88888.00 2018-11-20 19:47:52.906 324 11487.53 97.12 56816.81 88888.00 2018-11-20 19:47:53.406 324 11487.53 97.12 56816.80 88888.00 2018-11-20 19:47:53.906 324 11487.50 97.12 56816.81 88888.00 2018-11-20 19:47:54.406 324 11487.44 97.10 56816.83 88888.00 2018-11-20 19:47:54.906 324 11487.56 97.16 56816.83 88888.00 2018-11-20 19:47:55.406 324 11487.61 97.16 56816.83 88888.00 2018-11-20 19:47:55.906 324 11487.56 97.14 56816.84 88888.00 2018-11-20 19:47:56.406 324 11487.63 97.15 56816.83 88888.00 2018-11-20 19:47:56.906 324 11487.62 97.14 56816.83 88888.00 2018-11-20 19:47:57.406 324 11487.57 97.16 56816.80 88888.00 2018-11-20 19:47:57.906 324 11487.60 97.16 56816.87 88888.00 2018-11-20 19:47:58.406 324 11487.64 97.16 56816.90 88888.00 2018-11-20 19:47:58.906 324 11487.67 97.17 56816.94 88888.00 2018-11-20 19:47:59.406 324 11487.76 97.23 56816.99 88888.00 2018-11-20 19:47:59.906 324 11487.76 97.17 56817.07 88888.00 2018-11-20 19:48:00.406 324 11487.70 97.21 56817.10 88888.00 2018-11-20 19:48:01.406 324 11487.78 97.25 56817.11 88888.00 2018-11-20 19:48:01.906 324 11487.81 97.21 56817.12 88888.00 2018-11-20 19:48:02.406 324 11487.89 97.20 56817.16 88888.00 2018-11-20 19:48:02.906 324 11487.89 97.17 56817.19 88888.00 2018-11-20 19:48:03.406 324 11487.90 97.22 56817.24 88888.00 2018-11-20 19:48:03.906 324 11487.95 97.25 56817.29 88888.00 2018-11-20 19:48:04.406 324 11487.90 97.28 56817.35 88888.00 2018-11-20 19:48:04.906 324 11487.94 97.32 56817.39 88888.00 2018-11-20 19:48:05.406 324 11487.99 97.29 56817.42 88888.00 2018-11-20 19:48:05.906 324 11487.97 97.25 56817.44 88888.00 2018-11-20 19:48:06.406 324 11488.04 97.29 56817.43 88888.00 2018-11-20 19:48:06.906 324 11488.11 97.30 56817.47 88888.00 2018-11-20 19:48:07.406 324 11488.04 97.33 56817.53 88888.00 2018-11-20 19:48:07.906 324 11488.03 97.37 56817.56 88888.00 2018-11-20 19:48:08.406 324 11488.10 97.42 56817.69 88888.00 2018-11-20 19:48:08.906 324 11488.08 97.37 56817.75 88888.00 2018-11-20 19:48:09.406 324 11488.08 97.39 56817.76 88888.00 2018-11-20 19:48:09.906 324 11488.10 97.40 56817.73 88888.00 2018-11-20 19:48:10.406 324 11488.08 97.44 56817.84 88888.00 2018-11-20 19:48:11.406 324 11488.18 97.43 56817.99 88888.00 2018-11-20 19:48:11.906 324 11488.09 97.47 56818.00 88888.00 2018-11-20 19:48:12.406 324 11488.15 97.48 56818.03 88888.00 2018-11-20 19:48:12.906 324 11488.16 97.49 56818.06 88888.00 2018-11-20 19:48:13.406 324 11488.11 97.51 56818.08 88888.00 2018-11-20 19:48:13.906 324 11488.15 97.54 56818.13 88888.00 2018-11-20 19:48:14.406 324 11488.19 97.55 56818.12 88888.00 2018-11-20 19:48:14.906 324 11488.17 97.55 56818.13 88888.00 2018-11-20 19:48:15.406 324 11488.19 97.58 56818.12 88888.00 2018-11-20 19:48:15.906 324 11488.17 97.55 56818.11 88888.00 2018-11-20 19:48:16.406 324 11488.18 97.53 56818.15 88888.00 2018-11-20 19:48:16.906 324 11488.24 97.55 56818.20 88888.00 2018-11-20 19:48:17.406 324 11488.22 97.55 56818.20 88888.00 2018-11-20 19:48:17.906 324 11488.15 97.60 56818.21 88888.00 2018-11-20 19:48:18.406 324 11488.29 97.57 56818.24 88888.00 2018-11-20 19:48:18.906 324 11488.31 97.61 56818.21 88888.00 2018-11-20 19:48:19.406 324 11488.27 97.66 56818.20 88888.00 2018-11-20 19:48:19.906 324 11488.33 97.67 56818.26 88888.00 2018-11-20 19:48:20.406 324 11488.33 97.66 56818.27 88888.00 2018-11-20 19:48:20.906 324 11488.32 97.69 56818.30 88888.00 2018-11-20 19:48:21.406 324 11488.32 97.70 56818.32 88888.00 2018-11-20 19:48:21.906 324 11488.32 97.70 56818.30 88888.00 2018-11-20 19:48:22.406 324 11488.32 97.77 56818.30 88888.00 2018-11-20 19:48:22.906 324 11488.37 97.80 56818.34 88888.00 2018-11-20 19:48:23.406 324 11488.31 97.78 56818.33 88888.00 2018-11-20 19:48:23.906 324 11488.36 97.83 56818.37 88888.00 2018-11-20 19:48:24.406 324 11488.39 97.80 56818.38 88888.00 2018-11-20 19:48:24.906 324 11488.34 97.76 56818.33 88888.00 2018-11-20 19:48:25.406 324 11488.34 97.81 56818.39 88888.00 2018-11-20 19:48:25.906 324 11488.44 97.89 56818.44 88888.00 2018-11-20 19:48:26.406 324 11488.39 97.87 56818.39 88888.00 2018-11-20 19:48:26.906 324 11488.43 97.87 56818.40 88888.00 2018-11-20 19:48:27.406 324 11488.45 97.84 56818.34 88888.00 2018-11-20 19:48:27.906 324 11488.38 97.80 56818.33 88888.00 2018-11-20 19:48:28.406 324 11488.30 97.78 56818.31 88888.00 2018-11-20 19:48:28.906 324 11488.36 97.78 56818.25 88888.00 2018-11-20 19:48:29.406 324 11488.27 97.85 56818.22 88888.00 2018-11-20 19:48:29.906 324 11488.31 97.84 56818.22 88888.00 2018-11-20 19:48:30.406 324 11488.34 97.85 56818.19 88888.00 2018-11-20 19:48:30.906 324 11488.25 97.88 56818.11 88888.00 2018-11-20 19:48:31.406 324 11488.20 97.87 56818.09 88888.00 2018-11-20 19:48:31.906 324 11488.24 97.87 56818.09 88888.00 2018-11-20 19:48:32.406 324 11488.16 97.87 56818.06 88888.00 2018-11-20 19:48:32.906 324 11488.18 97.88 56818.06 88888.00 2018-11-20 19:48:33.406 324 11488.25 97.87 56818.00 88888.00 2018-11-20 19:48:33.906 324 11488.20 97.90 56818.00 88888.00 2018-11-20 19:48:34.406 324 11488.19 97.91 56817.99 88888.00 2018-11-20 19:48:34.906 324 11488.18 97.92 56817.92 88888.00 2018-11-20 19:48:35.406 324 11488.11 97.91 56817.95 88888.00 2018-11-20 19:48:35.906 324 11488.13 97.94 56817.93 88888.00 2018-11-20 19:48:36.406 324 11488.15 97.96 56817.94 88888.00 2018-11-20 19:48:36.906 324 11488.02 97.96 56817.95 88888.00 2018-11-20 19:48:37.406 324 11488.04 97.97 56817.94 88888.00 2018-11-20 19:48:37.906 324 11488.05 97.95 56817.92 88888.00 2018-11-20 19:48:38.406 324 11488.01 97.98 56817.96 88888.00 2018-11-20 19:48:38.906 324 11488.01 98.03 56817.94 88888.00 2018-11-20 19:48:39.406 324 11488.03 98.03 56817.96 88888.00 2018-11-20 19:48:39.906 324 11487.98 98.05 56817.95 88888.00 2018-11-20 19:48:40.406 324 11488.05 98.15 56817.94 88888.00 2018-11-20 19:48:40.906 324 11488.10 98.15 56817.96 88888.00 2018-11-20 19:48:41.406 324 11487.96 98.14 56817.98 88888.00 2018-11-20 19:48:41.906 324 11487.98 98.11 56818.03 88888.00 2018-11-20 19:48:42.906 324 11488.04 98.05 56818.03 88888.00 2018-11-20 19:48:43.406 324 11488.06 98.05 56817.99 88888.00 2018-11-20 19:48:43.906 324 11488.03 98.02 56818.00 88888.00 2018-11-20 19:48:44.406 324 11487.95 98.03 56818.03 88888.00 2018-11-20 19:48:44.906 324 11488.04 98.05 56818.06 88888.00 2018-11-20 19:48:45.406 324 11488.02 98.04 56818.08 88888.00 2018-11-20 19:48:45.906 324 11488.01 98.05 56818.09 88888.00 2018-11-20 19:48:46.406 324 11488.12 98.09 56818.14 88888.00 2018-11-20 19:48:46.906 324 11488.09 98.05 56818.11 88888.00 2018-11-20 19:48:47.406 324 11488.09 98.02 56818.13 88888.00 2018-11-20 19:48:47.906 324 11488.16 98.07 56818.22 88888.00 2018-11-20 19:48:48.406 324 11488.11 98.09 56818.21 88888.00 2018-11-20 19:48:48.906 324 11488.06 98.07 56818.19 88888.00 2018-11-20 19:48:49.406 324 11488.13 98.10 56818.15 88888.00 2018-11-20 19:48:49.906 324 11488.09 98.07 56818.15 88888.00 2018-11-20 19:48:50.406 324 11488.10 98.07 56818.15 88888.00 2018-11-20 19:48:50.906 324 11488.16 98.09 56818.20 88888.00 2018-11-20 19:48:51.406 324 11488.11 98.10 56818.22 88888.00 2018-11-20 19:48:51.906 324 11488.13 98.11 56818.26 88888.00 2018-11-20 19:48:52.406 324 11488.19 98.12 56818.34 88888.00 2018-11-20 19:48:52.906 324 11488.22 98.09 56818.35 88888.00 2018-11-20 19:48:53.406 324 11488.22 98.12 56818.33 88888.00 2018-11-20 19:48:53.906 324 11488.24 98.15 56818.31 88888.00 2018-11-20 19:48:54.406 324 11488.12 98.11 56818.31 88888.00 2018-11-20 19:48:54.906 324 11488.18 98.19 56818.35 88888.00 2018-11-20 19:48:55.406 324 11488.29 98.22 56818.35 88888.00 2018-11-20 19:48:55.906 324 11488.23 98.15 56818.37 88888.00 2018-11-20 19:48:56.406 324 11488.27 98.12 56818.35 88888.00 2018-11-20 19:48:56.906 324 11488.32 98.11 56818.39 88888.00 2018-11-20 19:48:57.406 324 11488.30 98.08 56818.35 88888.00 2018-11-20 19:48:57.907 324 11488.29 98.09 56818.38 88888.00 2018-11-20 19:48:58.407 324 11488.36 98.09 56818.34 88888.00 2018-11-20 19:48:58.907 324 11488.33 98.10 56818.34 88888.00 2018-11-20 19:48:59.407 324 11488.36 98.12 56818.27 88888.00 2018-11-20 19:48:59.907 324 11488.41 98.10 56818.25 88888.00 2018-11-20 19:49:00.407 324 11488.40 98.12 56818.26 88888.00 2018-11-20 19:49:00.907 324 11488.40 98.14 56818.28 88888.00 2018-11-20 19:49:01.407 324 11488.47 98.15 56818.26 88888.00 2018-11-20 19:49:01.907 324 11488.40 98.10 56818.24 88888.00 2018-11-20 19:49:02.407 324 11488.46 98.11 56818.24 88888.00 2018-11-20 19:49:02.907 324 11488.54 98.09 56818.16 88888.00 2018-11-20 19:49:03.407 324 11488.48 98.07 56818.14 88888.00 2018-11-20 19:49:03.907 324 11488.47 98.09 56818.13 88888.00 2018-11-20 19:49:04.407 324 11488.54 98.08 56818.11 88888.00 2018-11-20 19:49:04.907 324 11488.48 98.10 56818.09 88888.00 2018-11-20 19:49:05.407 324 11488.52 98.15 56818.02 88888.00 2018-11-20 19:49:05.907 324 11488.59 98.12 56817.98 88888.00 2018-11-20 19:49:06.407 324 11488.51 98.10 56817.94 88888.00 2018-11-20 19:49:06.907 324 11488.52 98.10 56817.90 88888.00 2018-11-20 19:49:07.407 324 11488.53 98.09 56817.87 88888.00 2018-11-20 19:49:07.907 324 11488.52 98.08 56817.83 88888.00 2018-11-20 19:49:08.407 324 11488.54 98.08 56817.87 88888.00 2018-11-20 19:49:08.907 324 11488.54 98.07 56817.83 88888.00 2018-11-20 19:49:09.407 324 11488.48 98.07 56817.77 88888.00 2018-11-20 19:49:09.907 324 11488.48 98.10 56817.73 88888.00 2018-11-20 19:49:10.407 324 11488.47 98.14 56817.76 88888.00 2018-11-20 19:49:10.907 324 11488.48 98.16 56817.83 88888.00 2018-11-20 19:49:11.407 324 11488.52 98.12 56817.83 88888.00 2018-11-20 19:49:11.907 324 11488.52 98.03 56817.79 88888.00 2018-11-20 19:49:12.407 324 11488.45 98.08 56817.80 88888.00 2018-11-20 19:49:12.907 324 11488.50 98.10 56817.76 88888.00 2018-11-20 19:49:13.407 324 11488.47 98.05 56817.69 88888.00 2018-11-20 19:49:13.907 324 11488.45 98.09 56817.76 88888.00 2018-11-20 19:49:14.407 324 11488.45 98.10 56817.74 88888.00 2018-11-20 19:49:14.907 324 11488.44 98.08 56817.74 88888.00 2018-11-20 19:49:15.407 324 11488.39 98.08 56817.79 88888.00 2018-11-20 19:49:15.907 324 11488.38 98.08 56817.81 88888.00 2018-11-20 19:49:16.407 324 11488.34 98.07 56817.74 88888.00 2018-11-20 19:49:16.907 324 11488.31 98.12 56817.71 88888.00 2018-11-20 19:49:17.407 324 11488.40 98.14 56817.73 88888.00 2018-11-20 19:49:17.907 324 11488.38 98.12 56817.79 88888.00 2018-11-20 19:49:18.407 324 11488.36 98.18 56817.82 88888.00 2018-11-20 19:49:18.907 324 11488.41 98.21 56817.81 88888.00 2018-11-20 19:49:19.407 324 11488.41 98.21 56817.86 88888.00 2018-11-20 19:49:19.907 324 11488.38 98.22 56817.87 88888.00 2018-11-20 19:49:20.407 324 11488.43 98.23 56817.86 88888.00 2018-11-20 19:49:20.907 324 11488.34 98.25 56817.88 88888.00 2018-11-20 19:49:21.407 324 11488.37 98.25 56817.92 88888.00 2018-11-20 19:49:21.907 324 11488.40 98.26 56817.94 88888.00 2018-11-20 19:49:22.407 324 11488.38 98.28 56817.92 88888.00 2018-11-20 19:49:22.907 324 11488.36 98.30 56817.93 88888.00 2018-11-20 19:49:23.407 324 11488.40 98.31 56817.99 88888.00 2018-11-20 19:49:24.407 324 11488.34 98.29 56818.00 88888.00 2018-11-20 19:49:24.907 324 11488.40 98.30 56818.01 88888.00 2018-11-20 19:49:25.407 324 11488.37 98.35 56818.02 88888.00 2018-11-20 19:49:25.907 324 11488.40 98.41 56818.02 88888.00 2018-11-20 19:49:26.407 324 11488.43 98.45 56818.11 88888.00 2018-11-20 19:49:26.907 324 11488.37 98.42 56818.12 88888.00 2018-11-20 19:49:27.407 324 11488.34 98.43 56818.14 88888.00 2018-11-20 19:49:27.907 324 11488.39 98.46 56818.13 88888.00 2018-11-20 19:49:28.407 324 11488.40 98.44 56818.13 88888.00 2018-11-20 19:49:28.907 324 11488.48 98.43 56818.14 88888.00 2018-11-20 19:49:29.407 324 11488.51 98.37 56818.12 88888.00 2018-11-20 19:49:29.907 324 11488.47 98.34 56818.12 88888.00 2018-11-20 19:49:30.407 324 11488.45 98.41 56818.12 88888.00 2018-11-20 19:49:30.907 324 11488.54 98.36 56818.16 88888.00 2018-11-20 19:49:31.407 324 11488.54 98.42 56818.12 88888.00 2018-11-20 19:49:31.907 324 11488.59 98.49 56818.11 88888.00 2018-11-20 19:49:32.407 324 11488.62 98.43 56818.13 88888.00 2018-11-20 19:49:32.907 324 11488.51 98.35 56818.13 88888.00 2018-11-20 19:49:33.407 324 11488.53 98.37 56818.13 88888.00 2018-11-20 19:49:33.907 324 11488.64 98.35 56818.07 88888.00 2018-11-20 19:49:34.407 324 11488.61 98.32 56818.11 88888.00 2018-11-20 19:49:34.907 324 11488.68 98.38 56818.19 88888.00 2018-11-20 19:49:35.407 324 11488.72 98.43 56818.09 88888.00 2018-11-20 19:49:35.907 324 11488.68 98.39 56818.02 88888.00 2018-11-20 19:49:36.407 324 11488.74 98.34 56818.05 88888.00 2018-11-20 19:49:36.907 324 11488.78 98.34 56818.07 88888.00 2018-11-20 19:49:37.407 324 11488.74 98.34 56818.05 88888.00 2018-11-20 19:49:37.907 324 11488.79 98.34 56818.06 88888.00 2018-11-20 19:49:38.407 324 11488.80 98.32 56818.07 88888.00 2018-11-20 19:49:38.907 324 11488.79 98.26 56818.06 88888.00 2018-11-20 19:49:39.407 324 11488.86 98.25 56817.98 88888.00 2018-11-20 19:49:39.907 324 11488.93 98.29 56817.98 88888.00 2018-11-20 19:49:40.407 324 11488.95 98.35 56818.01 88888.00 2018-11-20 19:49:40.907 324 11489.00 98.32 56818.01 88888.00 2018-11-20 19:49:41.407 324 11489.02 98.28 56817.98 88888.00 2018-11-20 19:49:41.907 324 11488.95 98.29 56817.99 88888.00 2018-11-20 19:49:42.407 324 11489.02 98.29 56817.98 88888.00 2018-11-20 19:49:42.907 324 11489.02 98.26 56817.95 88888.00 2018-11-20 19:49:43.407 324 11489.06 98.31 56817.92 88888.00 2018-11-20 19:49:43.907 324 11489.14 98.36 56817.92 88888.00 2018-11-20 19:49:44.407 324 11489.15 98.35 56817.92 88888.00 2018-11-20 19:49:44.907 324 11489.15 98.34 56817.93 88888.00 2018-11-20 19:49:45.407 324 11489.22 98.37 56817.90 88888.00 2018-11-20 19:49:45.907 324 11489.22 98.35 56817.90 88888.00 2018-11-20 19:49:46.407 324 11489.24 98.37 56817.83 88888.00 2018-11-20 19:49:46.907 324 11489.33 98.41 56817.79 88888.00 2018-11-20 19:49:47.407 324 11489.30 98.37 56817.77 88888.00 2018-11-20 19:49:47.907 324 11489.37 98.32 56817.77 88888.00 2018-11-20 19:49:48.407 324 11489.44 98.34 56817.73 88888.00 2018-11-20 19:49:48.907 324 11489.38 98.34 56817.70 88888.00 2018-11-20 19:49:49.407 324 11489.41 98.34 56817.67 88888.00 2018-11-20 19:49:49.907 324 11489.45 98.31 56817.69 88888.00 2018-11-20 19:49:50.407 324 11489.44 98.28 56817.66 88888.00 2018-11-20 19:49:50.907 324 11489.48 98.38 56817.63 88888.00 2018-11-20 19:49:51.407 324 11489.54 98.37 56817.63 88888.00 2018-11-20 19:49:51.907 324 11489.47 98.34 56817.62 88888.00 2018-11-20 19:49:52.407 324 11489.52 98.36 56817.54 88888.00 2018-11-20 19:49:52.907 324 11489.62 98.36 56817.47 88888.00 2018-11-20 19:49:53.407 324 11489.52 98.30 56817.49 88888.00 2018-11-20 19:49:53.907 324 11489.52 98.34 56817.43 88888.00 2018-11-20 19:49:54.407 324 11489.61 98.36 56817.42 88888.00 2018-11-20 19:49:54.907 324 11489.52 98.29 56817.38 88888.00 2018-11-20 19:49:55.907 324 11489.57 98.28 56817.31 88888.00 2018-11-20 19:49:56.407 324 11489.52 98.29 56817.30 88888.00 2018-11-20 19:49:56.907 324 11489.45 98.28 56817.32 88888.00 2018-11-20 19:49:57.407 324 11489.43 98.25 56817.26 88888.00 2018-11-20 19:49:57.907 324 11489.36 98.24 56817.19 88888.00 2018-11-20 19:49:58.407 324 11489.41 98.25 56817.22 88888.00 2018-11-20 19:49:58.907 324 11489.37 98.26 56817.11 88888.00 2018-11-20 19:49:59.407 324 11489.27 98.28 56817.10 88888.00 2018-11-20 19:49:59.907 324 11489.29 98.31 56817.12 88888.00 2018-11-20 19:50:00.407 324 11489.38 98.30 56817.12 88888.00 2018-11-20 19:50:00.907 324 11489.28 98.31 56817.11 88888.00 2018-11-20 19:50:01.407 324 11489.34 98.34 56817.12 88888.00 2018-11-20 19:50:01.907 324 11489.30 98.36 56817.15 88888.00 2018-11-20 19:50:02.407 324 11489.23 98.32 56817.07 88888.00 2018-11-20 19:50:02.907 324 11489.27 98.30 56817.06 88888.00 2018-11-20 19:50:03.407 324 11489.26 98.28 56817.05 88888.00 2018-11-20 19:50:03.907 324 11489.24 98.29 56817.06 88888.00 2018-11-20 19:50:04.407 324 11489.27 98.32 56817.04 88888.00 2018-11-20 19:50:04.907 324 11489.23 98.34 56816.99 88888.00 2018-11-20 19:50:05.907 324 11489.24 98.29 56816.98 88888.00 2018-11-20 19:50:06.407 324 11489.22 98.26 56816.97 88888.00 2018-11-20 19:50:06.907 324 11489.15 98.29 56817.00 88888.00 2018-11-20 19:50:07.407 324 11489.13 98.29 56816.99 88888.00 2018-11-20 19:50:07.907 324 11489.15 98.32 56817.04 88888.00 2018-11-20 19:50:08.407 324 11489.13 98.37 56817.05 88888.00 2018-11-20 19:50:08.907 324 11489.18 98.37 56817.05 88888.00 2018-11-20 19:50:09.407 324 11489.15 98.35 56817.05 88888.00 2018-11-20 19:50:09.907 324 11489.13 98.37 56817.03 88888.00 2018-11-20 19:50:10.407 324 11489.16 98.38 56816.98 88888.00 2018-11-20 19:50:10.907 324 11489.07 98.34 56816.99 88888.00 2018-11-20 19:50:11.407 324 11489.01 98.36 56817.02 88888.00 2018-11-20 19:50:11.907 324 11489.07 98.42 56817.04 88888.00 2018-11-20 19:50:12.407 324 11489.03 98.43 56817.06 88888.00 2018-11-20 19:50:12.907 324 11489.02 98.43 56817.05 88888.00 2018-11-20 19:50:13.407 324 11489.01 98.37 56817.05 88888.00 2018-11-20 19:50:13.907 324 11488.94 98.37 56817.11 88888.00 2018-11-20 19:50:14.407 324 11488.95 98.42 56817.16 88888.00 2018-11-20 19:50:14.907 324 11488.99 98.42 56817.21 88888.00 2018-11-20 19:50:15.407 324 11488.88 98.41 56817.21 88888.00 2018-11-20 19:50:15.907 324 11488.86 98.44 56817.24 88888.00 2018-11-20 19:50:16.407 324 11488.92 98.42 56817.25 88888.00 2018-11-20 19:50:16.907 324 11488.87 98.41 56817.26 88888.00 2018-11-20 19:50:17.407 324 11488.85 98.38 56817.31 88888.00 2018-11-20 19:50:17.907 324 11488.87 98.43 56817.32 88888.00 2018-11-20 19:50:18.407 324 11488.85 98.38 56817.36 88888.00 2018-11-20 19:50:18.907 324 11488.89 98.43 56817.37 88888.00 2018-11-20 19:50:19.407 324 11488.92 98.43 56817.35 88888.00 2018-11-20 19:50:19.907 324 11488.86 98.39 56817.37 88888.00 2018-11-20 19:50:20.407 324 11488.90 98.41 56817.42 88888.00 2018-11-20 19:50:20.907 324 11488.94 98.45 56817.43 88888.00 2018-11-20 19:50:21.407 324 11488.93 98.44 56817.43 88888.00 2018-11-20 19:50:21.907 324 11488.95 98.45 56817.41 88888.00 2018-11-20 19:50:22.407 324 11488.96 98.45 56817.43 88888.00 2018-11-20 19:50:22.907 324 11488.90 98.43 56817.49 88888.00 2018-11-20 19:50:23.407 324 11488.96 98.49 56817.54 88888.00 2018-11-20 19:50:23.907 324 11488.97 98.50 56817.55 88888.00 2018-11-20 19:50:24.407 324 11488.95 98.51 56817.56 88888.00 2018-11-20 19:50:24.907 324 11489.01 98.52 56817.56 88888.00 2018-11-20 19:50:25.407 324 11489.02 98.53 56817.64 88888.00 2018-11-20 19:50:25.907 324 11489.00 98.60 56817.66 88888.00 2018-11-20 19:50:26.407 324 11489.01 98.62 56817.71 88888.00 2018-11-20 19:50:26.907 324 11489.02 98.59 56817.74 88888.00 2018-11-20 19:50:27.407 324 11488.99 98.58 56817.67 88888.00 2018-11-20 19:50:27.907 324 11489.09 98.58 56817.64 88888.00 2018-11-20 19:50:28.407 324 11489.06 98.58 56817.63 88888.00 2018-11-20 19:50:28.907 324 11489.07 98.57 56817.66 88888.00 2018-11-20 19:50:29.407 324 11489.10 98.62 56817.73 88888.00 2018-11-20 19:50:29.907 324 11489.13 98.57 56817.70 88888.00 2018-11-20 19:50:30.407 324 11489.04 98.56 56817.67 88888.00 2018-11-20 19:50:30.907 324 11489.06 98.59 56817.69 88888.00 2018-11-20 19:50:31.407 324 11489.03 98.57 56817.67 88888.00 2018-11-20 19:50:31.907 324 11489.07 98.56 56817.63 88888.00 2018-11-20 19:50:32.407 324 11489.16 98.59 56817.58 88888.00 2018-11-20 19:50:32.907 324 11489.14 98.58 56817.58 88888.00 2018-11-20 19:50:33.407 324 11489.10 98.60 56817.61 88888.00 2018-11-20 19:50:33.907 324 11489.16 98.58 56817.64 88888.00 2018-11-20 19:50:34.407 324 11489.16 98.55 56817.63 88888.00 2018-11-20 19:50:34.907 324 11489.17 98.55 56817.71 88888.00 2018-11-20 19:50:35.407 324 11489.24 98.56 56817.67 88888.00 2018-11-20 19:50:35.907 324 11489.21 98.52 56817.63 88888.00 2018-11-20 19:50:36.407 324 11489.24 98.58 56817.60 88888.00 2018-11-20 19:50:37.407 324 11489.22 98.55 56817.60 88888.00 2018-11-20 19:50:37.907 324 11489.17 98.55 56817.58 88888.00 2018-11-20 19:50:38.407 324 11489.21 98.51 56817.54 88888.00 2018-11-20 19:50:38.907 324 11489.18 98.43 56817.48 88888.00 2018-11-20 19:50:39.407 324 11489.24 98.44 56817.45 88888.00 2018-11-20 19:50:39.907 324 11489.27 98.50 56817.42 88888.00 2018-11-20 19:50:40.407 324 11489.18 98.45 56817.37 88888.00 2018-11-20 19:50:40.907 324 11489.20 98.37 56817.35 88888.00 2018-11-20 19:50:41.407 324 11489.27 98.37 56817.36 88888.00 2018-11-20 19:50:41.907 324 11489.26 98.39 56817.32 88888.00 2018-11-20 19:50:42.407 324 11489.26 98.43 56817.23 88888.00 2018-11-20 19:50:42.907 324 11489.23 98.37 56817.24 88888.00 2018-11-20 19:50:43.407 324 11489.16 98.32 56817.25 88888.00 2018-11-20 19:50:43.907 324 11489.21 98.32 56817.22 88888.00 2018-11-20 19:50:44.407 324 11489.20 98.29 56817.13 88888.00 2018-11-20 19:50:44.907 324 11489.13 98.30 56817.11 88888.00 2018-11-20 19:50:45.407 324 11489.13 98.26 56817.15 88888.00 2018-11-20 19:50:45.907 324 11489.16 98.21 56817.13 88888.00 2018-11-20 19:50:46.407 324 11489.09 98.23 56817.12 88888.00 2018-11-20 19:50:47.407 324 11489.08 98.17 56817.04 88888.00 2018-11-20 19:50:47.907 324 11489.03 98.16 56817.00 88888.00 2018-11-20 19:50:48.407 324 11489.04 98.16 56816.98 88888.00 2018-11-20 19:50:48.907 324 11489.03 98.17 56817.03 88888.00 2018-11-20 19:50:49.407 324 11489.00 98.16 56816.98 88888.00 2018-11-20 19:50:49.907 324 11489.04 98.17 56816.96 88888.00 2018-11-20 19:50:50.407 324 11489.01 98.11 56816.98 88888.00 2018-11-20 19:50:50.907 324 11488.93 98.09 56816.98 88888.00 2018-11-20 19:50:51.407 324 11488.94 98.08 56816.94 88888.00 2018-11-20 19:50:51.907 324 11488.86 98.01 56816.92 88888.00 2018-11-20 19:50:52.407 324 11488.83 97.96 56816.92 88888.00 2018-11-20 19:50:52.907 324 11488.94 98.01 56816.87 88888.00 2018-11-20 19:50:53.407 324 11488.90 98.02 56816.83 88888.00 2018-11-20 19:50:53.907 324 11488.86 98.01 56816.86 88888.00 2018-11-20 19:50:54.407 324 11488.87 98.00 56816.91 88888.00 2018-11-20 19:50:54.907 324 11488.86 98.00 56816.91 88888.00 2018-11-20 19:50:55.407 324 11488.87 98.02 56816.85 88888.00 2018-11-20 19:50:55.907 324 11488.93 98.03 56816.84 88888.00 2018-11-20 19:50:56.407 324 11488.90 98.00 56816.78 88888.00 2018-11-20 19:50:56.907 324 11488.92 98.03 56816.80 88888.00 2018-11-20 19:50:57.407 324 11489.02 98.02 56816.83 88888.00 2018-11-20 19:50:57.907 324 11489.00 98.04 56816.84 88888.00 2018-11-20 19:50:58.407 324 11489.00 98.03 56816.87 88888.00 2018-11-20 19:50:58.907 324 11489.09 98.05 56816.87 88888.00 2018-11-20 19:50:59.407 324 11489.08 98.09 56816.94 88888.00 2018-11-20 19:50:59.907 324 11489.07 98.10 56816.98 88888.00 2018-11-20 19:51:00.407 324 11489.13 98.10 56817.02 88888.00 2018-11-20 19:51:00.907 324 11489.09 98.10 56817.04 88888.00 2018-11-20 19:51:01.407 324 11489.06 98.15 56817.02 88888.00 2018-11-20 19:51:01.907 324 11489.15 98.11 56816.99 88888.00 2018-11-20 19:51:02.407 324 11489.13 98.07 56817.03 88888.00 2018-11-20 19:51:02.907 324 11489.17 98.11 56817.07 88888.00 2018-11-20 19:51:03.407 324 11489.26 98.16 56817.10 88888.00 2018-11-20 19:51:03.907 324 11489.26 98.19 56817.15 88888.00 2018-11-20 19:51:04.407 324 11489.23 98.21 56817.25 88888.00 2018-11-20 19:51:04.907 324 11489.30 98.18 56817.28 88888.00 2018-11-20 19:51:05.407 324 11489.27 98.18 56817.22 88888.00 2018-11-20 19:51:05.907 324 11489.23 98.24 56817.31 88888.00 2018-11-20 19:51:06.407 324 11489.34 98.23 56817.42 88888.00 2018-11-20 19:51:06.907 324 11489.28 98.22 56817.43 88888.00 2018-11-20 19:51:07.408 324 11489.27 98.21 56817.39 88888.00 2018-11-20 19:51:07.908 324 11489.34 98.17 56817.44 88888.00 2018-11-20 19:51:08.408 324 11489.34 98.16 56817.50 88888.00 2018-11-20 19:51:08.908 324 11489.41 98.15 56817.51 88888.00 2018-11-20 19:51:09.408 324 11489.47 98.09 56817.48 88888.00 2018-11-20 19:51:09.908 324 11489.47 98.15 56817.44 88888.00 2018-11-20 19:51:10.408 324 11489.56 98.23 56817.48 88888.00 2018-11-20 19:51:10.908 324 11489.57 98.26 56817.48 88888.00 2018-11-20 19:51:11.408 324 11489.47 98.28 56817.49 88888.00 2018-11-20 19:51:11.908 324 11489.58 98.26 56817.53 88888.00 2018-11-20 19:51:12.408 324 11489.59 98.23 56817.58 88888.00 2018-11-20 19:51:12.908 324 11489.57 98.23 56817.63 88888.00 2018-11-20 19:51:13.408 324 11489.65 98.22 56817.63 88888.00 2018-11-20 19:51:13.908 324 11489.66 98.22 56817.62 88888.00 2018-11-20 19:51:14.408 324 11489.65 98.24 56817.64 88888.00 2018-11-20 19:51:14.908 324 11489.73 98.34 56817.66 88888.00 2018-11-20 19:51:15.408 324 11489.71 98.31 56817.63 88888.00 2018-11-20 19:51:15.908 324 11489.68 98.24 56817.57 88888.00 2018-11-20 19:51:16.408 324 11489.77 98.25 56817.51 88888.00 2018-11-20 19:51:16.908 324 11489.80 98.24 56817.51 88888.00 2018-11-20 19:51:17.408 324 11489.76 98.17 56817.55 88888.00 2018-11-20 19:51:17.908 324 11489.80 98.15 56817.55 88888.00 2018-11-20 19:51:18.408 324 11489.78 98.10 56817.53 88888.00 2018-11-20 19:51:18.908 324 11489.73 98.12 56817.48 88888.00 2018-11-20 19:51:19.408 324 11489.83 98.11 56817.49 88888.00 2018-11-20 19:51:19.908 324 11489.75 98.12 56817.55 88888.00 2018-11-20 19:51:20.408 324 11489.76 98.15 56817.60 88888.00 2018-11-20 19:51:20.908 324 11489.89 98.10 56817.56 88888.00 2018-11-20 19:51:21.408 324 11489.84 98.14 56817.53 88888.00 2018-11-20 19:51:21.908 324 11489.78 98.11 56817.54 88888.00 2018-11-20 19:51:22.408 324 11489.79 98.12 56817.53 88888.00 2018-11-20 19:51:22.908 324 11489.72 98.12 56817.54 88888.00 2018-11-20 19:51:23.408 324 11489.71 98.15 56817.54 88888.00 2018-11-20 19:51:23.908 324 11489.82 98.16 56817.53 88888.00 2018-11-20 19:51:24.408 324 11489.85 98.12 56817.53 88888.00 2018-11-20 19:51:24.908 324 11489.87 98.09 56817.48 88888.00 2018-11-20 19:51:25.408 324 11489.87 98.10 56817.49 88888.00 2018-11-20 19:51:25.908 324 11489.85 98.08 56817.47 88888.00 2018-11-20 19:51:26.908 324 11489.82 98.15 56817.47 88888.00 2018-11-20 19:51:27.408 324 11489.78 98.15 56817.48 88888.00 2018-11-20 19:51:27.908 324 11489.83 98.15 56817.47 88888.00 2018-11-20 19:51:28.408 324 11489.87 98.12 56817.48 88888.00 2018-11-20 19:51:28.908 324 11489.83 98.08 56817.41 88888.00 2018-11-20 19:51:29.408 324 11489.84 98.08 56817.41 88888.00 2018-11-20 19:51:29.908 324 11489.84 98.07 56817.44 88888.00 2018-11-20 19:51:30.408 324 11489.78 98.01 56817.44 88888.00 2018-11-20 19:51:30.908 324 11489.80 98.04 56817.44 88888.00 2018-11-20 19:51:31.408 324 11489.85 98.05 56817.38 88888.00 2018-11-20 19:51:31.908 324 11489.79 98.07 56817.42 88888.00 2018-11-20 19:51:32.408 324 11489.85 98.09 56817.41 88888.00 2018-11-20 19:51:32.908 324 11489.93 98.03 56817.39 88888.00 2018-11-20 19:51:33.408 324 11489.90 98.05 56817.34 88888.00 2018-11-20 19:51:33.908 324 11489.92 98.07 56817.28 88888.00 2018-11-20 19:51:34.408 324 11489.91 98.04 56817.29 88888.00 2018-11-20 19:51:34.908 324 11489.83 98.05 56817.31 88888.00 2018-11-20 19:51:35.408 324 11489.89 98.11 56817.29 88888.00 2018-11-20 19:51:35.908 324 11489.92 98.10 56817.26 88888.00 2018-11-20 19:51:36.408 324 11489.93 98.07 56817.24 88888.00 2018-11-20 19:51:36.908 324 11490.01 98.09 56817.19 88888.00 2018-11-20 19:51:37.408 324 11489.98 98.09 56817.21 88888.00 2018-11-20 19:51:37.908 324 11489.91 98.08 56817.19 88888.00 2018-11-20 19:51:38.408 324 11489.93 98.14 56817.18 88888.00 2018-11-20 19:51:38.908 324 11489.99 98.14 56817.11 88888.00 2018-11-20 19:51:39.408 324 11489.98 98.16 56817.09 88888.00 2018-11-20 19:51:39.908 324 11490.07 98.16 56817.12 88888.00 2018-11-20 19:51:40.408 324 11490.05 98.14 56817.06 88888.00 2018-11-20 19:51:40.908 324 11490.00 98.09 56817.05 88888.00 2018-11-20 19:51:41.408 324 11490.10 98.09 56817.09 88888.00 2018-11-20 19:51:41.908 324 11490.08 98.07 56817.07 88888.00 2018-11-20 19:51:42.408 324 11490.05 98.05 56817.02 88888.00 2018-11-20 19:51:42.908 324 11490.14 98.05 56816.98 88888.00 2018-11-20 19:51:43.408 324 11490.08 98.01 56816.90 88888.00 2018-11-20 19:51:43.908 324 11490.11 97.98 56816.86 88888.00 2018-11-20 19:51:44.408 324 11490.20 97.96 56816.79 88888.00 2018-11-20 19:51:44.908 324 11490.26 97.96 56816.80 88888.00 2018-11-20 19:51:45.408 324 11490.19 97.96 56816.81 88888.00 2018-11-20 19:51:45.908 324 11490.27 97.96 56816.78 88888.00 2018-11-20 19:51:46.408 324 11490.26 97.94 56816.65 88888.00 2018-11-20 19:51:46.908 324 11490.19 97.88 56816.62 88888.00 2018-11-20 19:51:47.408 324 11490.27 97.88 56816.55 88888.00 2018-11-20 19:51:47.908 324 11490.26 97.84 56816.53 88888.00 2018-11-20 19:51:48.408 324 11490.24 97.88 56816.51 88888.00 2018-11-20 19:51:48.908 324 11490.33 97.83 56816.51 88888.00 2018-11-20 19:51:49.408 324 11490.36 97.84 56816.49 88888.00 2018-11-20 19:51:50.408 324 11490.43 97.84 56816.35 88888.00 2018-11-20 19:51:50.908 324 11490.36 97.82 56816.28 88888.00 2018-11-20 19:51:51.408 324 11490.42 97.84 56816.27 88888.00 2018-11-20 19:51:51.908 324 11490.48 97.87 56816.20 88888.00 2018-11-20 19:51:52.408 324 11490.49 97.87 56816.22 88888.00 2018-11-20 19:51:52.908 324 11490.54 97.82 56816.21 88888.00 2018-11-20 19:51:53.408 324 11490.63 97.78 56816.16 88888.00 2018-11-20 19:51:53.908 324 11490.57 97.81 56816.21 88888.00 2018-11-20 19:51:54.408 324 11490.61 97.82 56816.25 88888.00 2018-11-20 19:51:54.908 324 11490.72 97.77 56816.20 88888.00 2018-11-20 19:51:55.408 324 11490.66 97.69 56816.14 88888.00 2018-11-20 19:51:55.908 324 11490.73 97.71 56816.17 88888.00 2018-11-20 19:51:56.408 324 11490.87 97.75 56816.21 88888.00 2018-11-20 19:51:56.908 324 11490.84 97.73 56816.19 88888.00 2018-11-20 19:51:57.408 324 11490.83 97.73 56816.21 88888.00 2018-11-20 19:51:57.908 324 11490.90 97.69 56816.26 88888.00 2018-11-20 19:51:58.408 324 11490.90 97.74 56816.28 88888.00 2018-11-20 19:51:58.908 324 11490.95 97.71 56816.30 88888.00 2018-11-20 19:51:59.408 324 11490.97 97.69 56816.33 88888.00 2018-11-20 19:52:00.408 324 11491.04 97.70 56816.40 88888.00 2018-11-20 19:52:00.908 324 11491.08 97.70 56816.46 88888.00 2018-11-20 19:52:01.408 324 11491.07 97.68 56816.53 88888.00 2018-11-20 19:52:01.908 324 11491.10 97.73 56816.58 88888.00 2018-11-20 19:52:02.408 324 11491.05 97.77 56816.65 88888.00 2018-11-20 19:52:02.908 324 11491.08 97.80 56816.70 88888.00 2018-11-20 19:52:03.408 324 11491.16 97.81 56816.77 88888.00 2018-11-20 19:52:03.908 324 11491.18 97.78 56816.83 88888.00 2018-11-20 19:52:04.408 324 11491.19 97.78 56816.85 88888.00 2018-11-20 19:52:04.908 324 11491.23 97.78 56816.91 88888.00 2018-11-20 19:52:05.408 324 11491.23 97.78 56816.99 88888.00 2018-11-20 19:52:05.908 324 11491.19 97.78 56817.07 88888.00 2018-11-20 19:52:06.408 324 11491.25 97.82 56817.16 88888.00 2018-11-20 19:52:06.908 324 11491.22 97.82 56817.19 88888.00 2018-11-20 19:52:07.408 324 11491.24 97.85 56817.22 88888.00 2018-11-20 19:52:07.908 324 11491.37 97.85 56817.25 88888.00 2018-11-20 19:52:08.408 324 11491.32 97.84 56817.30 88888.00 2018-11-20 19:52:08.908 324 11491.26 97.90 56817.37 88888.00 2018-11-20 19:52:09.408 324 11491.36 97.92 56817.47 88888.00 2018-11-20 19:52:09.908 324 11491.31 97.91 56817.53 88888.00 2018-11-20 19:52:10.408 324 11491.29 97.96 56817.55 88888.00 2018-11-20 19:52:10.908 324 11491.38 98.02 56817.58 88888.00 2018-11-20 19:52:11.408 324 11491.37 98.00 56817.56 88888.00 2018-11-20 19:52:11.908 324 11491.33 98.00 56817.62 88888.00 2018-11-20 19:52:12.408 324 11491.36 98.01 56817.61 88888.00 2018-11-20 19:52:12.908 324 11491.36 98.01 56817.60 88888.00 2018-11-20 19:52:13.408 324 11491.33 98.07 56817.70 88888.00 2018-11-20 19:52:13.908 324 11491.39 98.12 56817.75 88888.00 2018-11-20 19:52:14.408 324 11491.37 98.12 56817.76 88888.00 2018-11-20 19:52:14.908 324 11491.38 98.15 56817.76 88888.00 2018-11-20 19:52:15.408 324 11491.43 98.10 56817.81 88888.00 2018-11-20 19:52:15.908 324 11491.37 98.11 56817.81 88888.00 2018-11-20 19:52:16.408 324 11491.38 98.15 56817.84 88888.00 2018-11-20 19:52:16.908 324 11491.43 98.11 56817.84 88888.00 2018-11-20 19:52:17.408 324 11491.39 98.09 56817.82 88888.00 2018-11-20 19:52:17.908 324 11491.32 98.11 56817.80 88888.00 2018-11-20 19:52:18.408 324 11491.39 98.15 56817.83 88888.00 2018-11-20 19:52:18.908 324 11491.39 98.17 56817.84 88888.00 2018-11-20 19:52:19.408 324 11491.47 98.23 56817.83 88888.00 2018-11-20 19:52:19.908 324 11491.46 98.22 56817.82 88888.00 2018-11-20 19:52:20.408 324 11491.35 98.17 56817.86 88888.00 2018-11-20 19:52:20.908 324 11491.42 98.18 56817.89 88888.00 2018-11-20 19:52:21.408 324 11491.51 98.17 56817.81 88888.00 2018-11-20 19:52:21.908 324 11491.47 98.15 56817.79 88888.00 2018-11-20 19:52:22.408 324 11491.51 98.22 56817.75 88888.00 2018-11-20 19:52:22.908 324 11491.58 98.22 56817.70 88888.00 2018-11-20 19:52:23.408 324 11491.54 98.22 56817.70 88888.00 2018-11-20 19:52:23.908 324 11491.58 98.23 56817.64 88888.00 2018-11-20 19:52:24.408 324 11491.60 98.23 56817.61 88888.00 2018-11-20 19:52:24.908 324 11491.53 98.21 56817.57 88888.00 2018-11-20 19:52:25.408 324 11491.57 98.23 56817.54 88888.00 2018-11-20 19:52:25.908 324 11491.66 98.25 56817.54 88888.00 2018-11-20 19:52:26.408 324 11491.64 98.25 56817.50 88888.00 2018-11-20 19:52:26.908 324 11491.67 98.32 56817.54 88888.00 2018-11-20 19:52:27.408 324 11491.67 98.31 56817.50 88888.00 2018-11-20 19:52:27.908 324 11491.59 98.30 56817.49 88888.00 2018-11-20 19:52:28.408 324 11491.68 98.28 56817.44 88888.00 2018-11-20 19:52:28.908 324 11491.61 98.26 56817.36 88888.00 2018-11-20 19:52:29.408 324 11491.66 98.28 56817.31 88888.00 2018-11-20 19:52:29.908 324 11491.68 98.29 56817.36 88888.00 2018-11-20 19:52:30.408 324 11491.60 98.29 56817.41 88888.00 2018-11-20 19:52:30.908 324 11491.61 98.29 56817.38 88888.00 2018-11-20 19:52:31.908 324 11491.64 98.21 56817.26 88888.00 2018-11-20 19:52:32.408 324 11491.61 98.24 56817.25 88888.00 2018-11-20 19:52:32.908 324 11491.66 98.24 56817.23 88888.00 2018-11-20 19:52:33.408 324 11491.64 98.22 56817.19 88888.00 2018-11-20 19:52:33.908 324 11491.58 98.23 56817.22 88888.00 2018-11-20 19:52:34.408 324 11491.67 98.24 56817.21 88888.00 2018-11-20 19:52:34.908 324 11491.67 98.15 56817.17 88888.00 2018-11-20 19:52:35.408 324 11491.66 98.11 56817.13 88888.00 2018-11-20 19:52:35.908 324 11491.67 98.17 56817.12 88888.00 2018-11-20 19:52:36.408 324 11491.64 98.15 56817.09 88888.00 2018-11-20 19:52:36.908 324 11491.65 98.15 56817.10 88888.00 2018-11-20 19:52:37.408 324 11491.68 98.19 56817.07 88888.00 2018-11-20 19:52:37.908 324 11491.61 98.15 56817.06 88888.00 2018-11-20 19:52:38.408 324 11491.63 98.11 56817.05 88888.00 2018-11-20 19:52:38.908 324 11491.71 98.14 56816.99 88888.00 2018-11-20 19:52:39.908 324 11491.66 98.12 56816.98 88888.00 2018-11-20 19:52:40.408 324 11491.70 98.09 56816.94 88888.00 2018-11-20 19:52:40.908 324 11491.63 98.05 56816.96 88888.00 2018-11-20 19:52:41.408 324 11491.59 98.08 56816.99 88888.00 2018-11-20 19:52:41.908 324 11491.67 98.05 56816.97 88888.00 2018-11-20 19:52:42.408 324 11491.60 98.05 56816.97 88888.00 2018-11-20 19:52:42.908 324 11491.56 98.10 56816.99 88888.00 2018-11-20 19:52:43.408 324 11491.59 98.10 56816.93 88888.00 2018-11-20 19:52:43.908 324 11491.61 98.05 56816.93 88888.00 2018-11-20 19:52:44.408 324 11491.59 98.04 56816.97 88888.00 2018-11-20 19:52:44.908 324 11491.61 98.04 56816.92 88888.00 2018-11-20 19:52:45.408 324 11491.58 98.01 56816.93 88888.00 2018-11-20 19:52:45.908 324 11491.65 98.00 56816.92 88888.00 2018-11-20 19:52:46.408 324 11491.65 97.97 56816.89 88888.00 2018-11-20 19:52:46.908 324 11491.57 97.98 56816.97 88888.00 2018-11-20 19:52:47.408 324 11491.59 98.04 56817.02 88888.00 2018-11-20 19:52:47.908 324 11491.59 97.97 56817.00 88888.00 2018-11-20 19:52:48.408 324 11491.53 97.77 56816.94 88888.00 2018-11-20 19:52:48.908 324 11491.58 97.62 56816.96 88888.00 2018-11-20 19:52:49.408 324 11491.59 97.73 56816.97 88888.00 2018-11-20 19:52:49.908 324 11491.60 97.89 56816.99 88888.00 2018-11-20 19:52:50.408 324 11491.68 97.96 56817.02 88888.00 2018-11-20 19:52:50.908 324 11491.66 97.98 56817.11 88888.00 2018-11-20 19:52:51.408 324 11491.65 97.96 56817.10 88888.00 2018-11-20 19:52:51.908 324 11491.70 97.96 56817.13 88888.00 2018-11-20 19:52:52.408 324 11491.67 97.90 56817.22 88888.00 2018-11-20 19:52:52.908 324 11491.63 97.94 56817.18 88888.00 2018-11-20 19:52:53.408 324 11491.72 97.94 56817.24 88888.00 2018-11-20 19:52:53.908 324 11491.67 97.85 56817.29 88888.00 2018-11-20 19:52:54.408 324 11491.63 97.82 56817.29 88888.00 2018-11-20 19:52:54.908 324 11491.68 97.87 56817.32 88888.00 2018-11-20 19:52:55.408 324 11491.61 97.84 56817.28 88888.00 2018-11-20 19:52:55.908 324 11491.65 97.87 56817.30 88888.00 2018-11-20 19:52:56.408 324 11491.75 97.88 56817.37 88888.00 2018-11-20 19:52:56.908 324 11491.72 97.85 56817.45 88888.00 2018-11-20 19:52:57.408 324 11491.75 97.85 56817.44 88888.00 2018-11-20 19:52:57.908 324 11491.75 97.82 56817.43 88888.00 2018-11-20 19:52:58.408 324 11491.67 97.78 56817.45 88888.00 2018-11-20 19:52:58.908 324 11491.67 97.78 56817.47 88888.00 2018-11-20 19:52:59.408 324 11491.71 97.80 56817.50 88888.00 2018-11-20 19:52:59.908 324 11491.66 97.81 56817.49 88888.00 2018-11-20 19:53:00.408 324 11491.59 97.82 56817.49 88888.00 2018-11-20 19:53:00.908 324 11491.71 97.77 56817.51 88888.00 2018-11-20 19:53:01.408 324 11491.58 97.69 56817.56 88888.00 2018-11-20 19:53:01.908 324 11491.50 97.55 56817.58 88888.00 2018-11-20 19:53:02.408 324 11491.60 97.50 56817.63 88888.00 2018-11-20 19:53:02.908 324 11491.53 97.54 56817.60 88888.00 2018-11-20 19:53:03.408 324 11491.51 97.66 56817.66 88888.00 2018-11-20 19:53:03.908 324 11491.53 97.77 56817.67 88888.00 2018-11-20 19:53:04.408 324 11491.46 97.74 56817.67 88888.00 2018-11-20 19:53:04.908 324 11491.49 97.75 56817.71 88888.00 2018-11-20 19:53:05.408 324 11491.49 97.77 56817.82 88888.00 2018-11-20 19:53:05.908 324 11491.37 97.75 56817.82 88888.00 2018-11-20 19:53:06.408 324 11491.33 97.81 56817.82 88888.00 2018-11-20 19:53:06.908 324 11491.37 97.83 56817.86 88888.00 2018-11-20 19:53:07.408 324 11491.31 97.82 56817.92 88888.00 2018-11-20 19:53:07.908 324 11491.32 97.87 56818.00 88888.00 2018-11-20 19:53:08.408 324 11491.32 97.81 56818.05 88888.00 2018-11-20 19:53:08.908 324 11491.23 97.82 56818.03 88888.00 2018-11-20 19:53:09.408 324 11491.24 97.87 56818.08 88888.00 2018-11-20 19:53:09.908 324 11491.24 97.87 56818.15 88888.00 2018-11-20 19:53:10.408 324 11491.14 97.84 56818.22 88888.00 2018-11-20 19:53:10.908 324 11491.18 97.91 56818.30 88888.00 2018-11-20 19:53:11.408 324 11491.18 97.92 56818.33 88888.00 2018-11-20 19:53:11.908 324 11491.14 97.94 56818.38 88888.00 2018-11-20 19:53:12.408 324 11491.12 97.98 56818.45 88888.00 2018-11-20 19:53:13.408 324 11491.07 98.05 56818.50 88888.00 2018-11-20 19:53:13.908 324 11491.14 98.09 56818.57 88888.00 2018-11-20 19:53:14.408 324 11491.11 98.12 56818.58 88888.00 2018-11-20 19:53:14.908 324 11491.01 98.18 56818.69 88888.00 2018-11-20 19:53:15.408 324 11491.01 98.21 56818.73 88888.00 2018-11-20 19:53:15.908 324 11490.98 98.21 56818.73 88888.00 2018-11-20 19:53:16.408 324 11490.93 98.19 56818.79 88888.00 2018-11-20 19:53:16.908 324 11490.95 98.23 56818.88 88888.00 2018-11-20 19:53:17.408 324 11490.91 98.19 56818.91 88888.00 2018-11-20 19:53:17.908 324 11490.91 98.22 56818.97 88888.00 2018-11-20 19:53:18.409 324 11490.96 98.21 56819.05 88888.00 2018-11-20 19:53:18.909 324 11490.97 98.18 56819.10 88888.00 2018-11-20 19:53:19.409 324 11490.91 98.21 56819.10 88888.00 2018-11-20 19:53:19.909 324 11490.93 98.23 56819.08 88888.00 2018-11-20 19:53:20.409 324 11490.91 98.22 56819.10 88888.00 2018-11-20 19:53:20.909 324 11490.93 98.25 56819.15 88888.00 2018-11-20 19:53:21.409 324 11490.90 98.29 56819.17 88888.00 2018-11-20 19:53:21.909 324 11490.80 98.24 56819.15 88888.00 2018-11-20 19:53:22.409 324 11490.76 98.26 56819.18 88888.00 2018-11-20 19:53:22.909 324 11490.84 98.26 56819.20 88888.00 2018-11-20 19:53:23.409 324 11490.77 98.25 56819.15 88888.00 2018-11-20 19:53:23.909 324 11490.75 98.35 56819.21 88888.00 2018-11-20 19:53:24.409 324 11490.86 98.35 56819.17 88888.00 2018-11-20 19:53:24.909 324 11490.77 98.34 56819.21 88888.00 2018-11-20 19:53:25.409 324 11490.75 98.34 56819.28 88888.00 2018-11-20 19:53:25.909 324 11490.82 98.36 56819.29 88888.00 2018-11-20 19:53:26.409 324 11490.83 98.32 56819.31 88888.00 2018-11-20 19:53:26.909 324 11490.81 98.31 56819.29 88888.00 2018-11-20 19:53:27.409 324 11490.82 98.32 56819.25 88888.00 2018-11-20 19:53:27.909 324 11490.70 98.30 56819.31 88888.00 2018-11-20 19:53:28.409 324 11490.74 98.31 56819.31 88888.00 2018-11-20 19:53:28.909 324 11490.81 98.30 56819.30 88888.00 2018-11-20 19:53:29.409 324 11490.74 98.28 56819.22 88888.00 2018-11-20 19:53:29.909 324 11490.70 98.34 56819.22 88888.00 2018-11-20 19:53:30.409 324 11490.79 98.32 56819.25 88888.00 2018-11-20 19:53:30.909 324 11490.72 98.28 56819.27 88888.00 2018-11-20 19:53:31.409 324 11490.66 98.29 56819.27 88888.00 2018-11-20 19:53:31.909 324 11490.66 98.26 56819.27 88888.00 2018-11-20 19:53:32.409 324 11490.67 98.24 56819.24 88888.00 2018-11-20 19:53:32.909 324 11490.69 98.24 56819.16 88888.00 2018-11-20 19:53:33.409 324 11490.67 98.23 56819.15 88888.00 2018-11-20 19:53:33.909 324 11490.56 98.17 56819.08 88888.00 2018-11-20 19:53:34.409 324 11490.63 98.15 56819.11 88888.00 2018-11-20 19:53:34.909 324 11490.60 98.12 56819.09 88888.00 2018-11-20 19:53:35.409 324 11490.55 98.10 56819.02 88888.00 2018-11-20 19:53:35.909 324 11490.57 98.08 56818.98 88888.00 2018-11-20 19:53:36.409 324 11490.53 98.05 56818.95 88888.00 2018-11-20 19:53:36.909 324 11490.41 98.04 56818.92 88888.00 2018-11-20 19:53:37.409 324 11490.50 98.03 56818.91 88888.00 2018-11-20 19:53:37.909 324 11490.52 97.98 56818.88 88888.00 2018-11-20 19:53:38.409 324 11490.41 97.92 56818.88 88888.00 2018-11-20 19:53:38.909 324 11490.45 97.85 56818.82 88888.00 2018-11-20 19:53:39.409 324 11490.42 97.83 56818.78 88888.00 2018-11-20 19:53:39.909 324 11490.36 97.83 56818.70 88888.00 2018-11-20 19:53:40.409 324 11490.39 97.83 56818.70 88888.00 2018-11-20 19:53:40.909 324 11490.36 97.83 56818.73 88888.00 2018-11-20 19:53:41.409 324 11490.34 97.83 56818.70 88888.00 2018-11-20 19:53:41.909 324 11490.38 97.78 56818.65 88888.00 2018-11-20 19:53:42.409 324 11490.34 97.77 56818.59 88888.00 2018-11-20 19:53:42.909 324 11490.20 97.75 56818.57 88888.00 2018-11-20 19:53:43.409 324 11490.25 97.71 56818.56 88888.00 2018-11-20 19:53:43.909 324 11490.25 97.63 56818.54 88888.00 2018-11-20 19:53:44.409 324 11490.15 97.64 56818.57 88888.00 2018-11-20 19:53:44.909 324 11490.18 97.63 56818.57 88888.00 2018-11-20 19:53:45.409 324 11490.12 97.63 56818.50 88888.00 2018-11-20 19:53:45.909 324 11490.06 97.67 56818.46 88888.00 2018-11-20 19:53:46.409 324 11490.07 97.64 56818.46 88888.00 2018-11-20 19:53:46.909 324 11490.00 97.58 56818.44 88888.00 2018-11-20 19:53:47.409 324 11489.98 97.58 56818.44 88888.00 2018-11-20 19:53:47.909 324 11489.99 97.61 56818.44 88888.00 2018-11-20 19:53:48.409 324 11489.92 97.60 56818.46 88888.00 2018-11-20 19:53:48.909 324 11489.86 97.62 56818.45 88888.00 2018-11-20 19:53:49.409 324 11489.83 97.57 56818.47 88888.00 2018-11-20 19:53:49.909 324 11489.75 97.53 56818.50 88888.00 2018-11-20 19:53:50.409 324 11489.77 97.55 56818.51 88888.00 2018-11-20 19:53:50.909 324 11489.78 97.56 56818.54 88888.00 2018-11-20 19:53:51.409 324 11489.73 97.54 56818.58 88888.00 2018-11-20 19:53:51.909 324 11489.64 97.55 56818.57 88888.00 2018-11-20 19:53:52.409 324 11489.66 97.51 56818.52 88888.00 2018-11-20 19:53:52.909 324 11489.58 97.47 56818.46 88888.00 2018-11-20 19:53:53.409 324 11489.56 97.49 56818.44 88888.00 2018-11-20 19:53:53.909 324 11489.54 97.55 56818.40 88888.00 2018-11-20 19:53:54.409 324 11489.44 97.50 56818.43 88888.00 2018-11-20 19:53:54.909 324 11489.45 97.51 56818.47 88888.00 2018-11-20 19:53:55.409 324 11489.48 97.55 56818.44 88888.00 2018-11-20 19:53:55.909 324 11489.36 97.54 56818.38 88888.00 2018-11-20 19:53:56.409 324 11489.34 97.58 56818.43 88888.00 2018-11-20 19:53:56.909 324 11489.41 97.60 56818.41 88888.00 2018-11-20 19:53:57.409 324 11489.40 97.63 56818.44 88888.00 2018-11-20 19:53:57.909 324 11489.38 97.61 56818.51 88888.00 2018-11-20 19:53:58.409 324 11489.36 97.55 56818.48 88888.00 2018-11-20 19:53:58.909 324 11489.34 97.58 56818.51 88888.00 2018-11-20 19:53:59.409 324 11489.38 97.64 56818.56 88888.00 2018-11-20 19:53:59.909 324 11489.42 97.63 56818.53 88888.00 2018-11-20 19:54:00.409 324 11489.29 97.68 56818.50 88888.00 2018-11-20 19:54:00.909 324 11489.33 97.75 56818.54 88888.00 2018-11-20 19:54:01.409 324 11489.33 97.73 56818.51 88888.00 2018-11-20 19:54:01.909 324 11489.31 97.73 56818.47 88888.00 2018-11-20 19:54:02.909 324 11489.31 97.73 56818.53 88888.00 2018-11-20 19:54:03.409 324 11489.28 97.73 56818.56 88888.00 2018-11-20 19:54:03.909 324 11489.33 97.77 56818.54 88888.00 2018-11-20 19:54:04.409 324 11489.31 97.73 56818.53 88888.00 2018-11-20 19:54:04.909 324 11489.24 97.74 56818.61 88888.00 2018-11-20 19:54:05.409 324 11489.31 97.75 56818.59 88888.00 2018-11-20 19:54:05.909 324 11489.29 97.68 56818.58 88888.00 2018-11-20 19:54:06.409 324 11489.29 97.66 56818.58 88888.00 2018-11-20 19:54:06.909 324 11489.31 97.74 56818.63 88888.00 2018-11-20 19:54:07.409 324 11489.28 97.77 56818.67 88888.00 2018-11-20 19:54:07.909 324 11489.28 97.80 56818.73 88888.00 2018-11-20 19:54:08.409 324 11489.33 97.77 56818.76 88888.00 2018-11-20 19:54:08.909 324 11489.26 97.75 56818.77 88888.00 2018-11-20 19:54:09.409 324 11489.20 97.77 56818.75 88888.00 2018-11-20 19:54:09.909 324 11489.26 97.82 56818.78 88888.00 2018-11-20 19:54:10.409 324 11489.27 97.80 56818.77 88888.00 2018-11-20 19:54:10.909 324 11489.27 97.78 56818.77 88888.00 2018-11-20 19:54:11.409 324 11489.34 97.76 56818.82 88888.00 2018-11-20 19:54:11.909 324 11489.24 97.70 56818.82 88888.00 2018-11-20 19:54:12.909 324 11489.27 97.77 56818.86 88888.00 2018-11-20 19:54:13.409 324 11489.22 97.77 56818.97 88888.00 2018-11-20 19:54:13.909 324 11489.26 97.75 56819.02 88888.00 2018-11-20 19:54:14.409 324 11489.33 97.75 56818.98 88888.00 2018-11-20 19:54:14.909 324 11489.30 97.76 56819.02 88888.00 2018-11-20 19:54:15.409 324 11489.34 97.82 56818.99 88888.00 2018-11-20 19:54:15.909 324 11489.34 97.78 56818.98 88888.00 2018-11-20 19:54:16.409 324 11489.31 97.83 56818.96 88888.00 2018-11-20 19:54:16.909 324 11489.33 97.87 56818.99 88888.00 2018-11-20 19:54:17.409 324 11489.33 97.84 56819.05 88888.00 2018-11-20 19:54:17.909 324 11489.27 97.82 56819.06 88888.00 2018-11-20 19:54:18.409 324 11489.28 97.85 56819.08 88888.00 2018-11-20 19:54:18.909 324 11489.27 97.78 56819.08 88888.00 2018-11-20 19:54:19.409 324 11489.28 97.77 56819.11 88888.00 2018-11-20 19:54:19.909 324 11489.34 97.80 56819.06 88888.00 2018-11-20 19:54:20.409 324 11489.31 97.77 56819.09 88888.00 2018-11-20 19:54:20.909 324 11489.18 97.69 56819.09 88888.00 2018-11-20 19:54:21.409 324 11489.22 97.73 56819.02 88888.00 2018-11-20 19:54:21.909 324 11489.20 97.71 56818.99 88888.00 2018-11-20 19:54:22.409 324 11489.16 97.69 56818.96 88888.00 2018-11-20 19:54:22.909 324 11489.20 97.73 56818.99 88888.00 2018-11-20 19:54:23.409 324 11489.17 97.67 56818.95 88888.00 2018-11-20 19:54:23.909 324 11489.13 97.62 56818.95 88888.00 2018-11-20 19:54:24.409 324 11489.17 97.62 56818.98 88888.00 2018-11-20 19:54:24.909 324 11489.10 97.58 56818.92 88888.00 2018-11-20 19:54:25.409 324 11489.08 97.57 56818.90 88888.00 2018-11-20 19:54:26.409 324 11489.01 97.44 56818.79 88888.00 2018-11-20 19:54:26.909 324 11488.88 97.36 56818.77 88888.00 2018-11-20 19:54:27.409 324 11488.92 97.40 56818.66 88888.00 2018-11-20 19:54:27.909 324 11488.89 97.40 56818.63 88888.00 2018-11-20 19:54:28.409 324 11488.85 97.40 56818.63 88888.00 2018-11-20 19:54:28.909 324 11488.88 97.37 56818.65 88888.00 2018-11-20 19:54:29.409 324 11488.85 97.36 56818.56 88888.00 2018-11-20 19:54:29.909 324 11488.75 97.42 56818.54 88888.00 2018-11-20 19:54:30.409 324 11488.71 97.34 56818.53 88888.00 2018-11-20 19:54:30.909 324 11488.67 97.28 56818.46 88888.00 2018-11-20 19:54:31.409 324 11488.61 97.28 56818.41 88888.00 2018-11-20 19:54:31.909 324 11488.68 97.27 56818.43 88888.00 2018-11-20 19:54:32.409 324 11488.54 97.14 56818.41 88888.00 2018-11-20 19:54:32.909 324 11488.50 97.17 56818.40 88888.00 2018-11-20 19:54:33.409 324 11488.51 97.21 56818.34 88888.00 2018-11-20 19:54:33.909 324 11488.40 97.19 56818.30 88888.00 2018-11-20 19:54:34.409 324 11488.37 97.21 56818.28 88888.00 2018-11-20 19:54:34.909 324 11488.37 97.17 56818.28 88888.00 2018-11-20 19:54:35.409 324 11488.26 97.13 56818.24 88888.00 2018-11-20 19:54:36.409 324 11488.27 97.07 56818.24 88888.00 2018-11-20 19:54:36.909 324 11488.16 97.02 56818.25 88888.00 2018-11-20 19:54:37.409 324 11488.16 97.06 56818.26 88888.00 2018-11-20 19:54:37.909 324 11488.13 97.09 56818.22 88888.00 2018-11-20 19:54:38.409 324 11488.04 97.08 56818.18 88888.00 2018-11-20 19:54:38.909 324 11488.04 97.12 56818.20 88888.00 2018-11-20 19:54:39.409 324 11488.09 97.15 56818.20 88888.00 2018-11-20 19:54:39.909 324 11487.98 97.13 56818.18 88888.00 2018-11-20 19:54:40.409 324 11488.01 97.12 56818.14 88888.00 2018-11-20 19:54:40.909 324 11487.99 97.10 56818.13 88888.00 2018-11-20 19:54:41.409 324 11487.89 97.09 56818.15 88888.00 2018-11-20 19:54:41.909 324 11487.91 97.12 56818.18 88888.00 2018-11-20 19:54:42.409 324 11487.91 97.07 56818.24 88888.00 2018-11-20 19:54:42.909 324 11487.85 97.03 56818.22 88888.00 2018-11-20 19:54:43.409 324 11487.91 97.08 56818.22 88888.00 2018-11-20 19:54:43.909 324 11487.89 97.09 56818.28 88888.00 2018-11-20 19:54:44.409 324 11487.87 97.13 56818.30 88888.00 2018-11-20 19:54:44.909 324 11487.88 97.13 56818.28 88888.00 2018-11-20 19:54:45.409 324 11487.88 97.10 56818.25 88888.00 2018-11-20 19:54:45.909 324 11487.91 97.13 56818.21 88888.00 2018-11-20 19:54:46.409 324 11487.96 97.15 56818.21 88888.00 2018-11-20 19:54:46.909 324 11487.89 97.08 56818.20 88888.00 2018-11-20 19:54:47.409 324 11487.85 97.10 56818.24 88888.00 2018-11-20 19:54:47.909 324 11487.96 97.13 56818.18 88888.00 2018-11-20 19:54:48.409 324 11487.92 97.12 56818.19 88888.00 2018-11-20 19:54:48.909 324 11487.90 97.13 56818.21 88888.00 2018-11-20 19:54:49.409 324 11487.99 97.17 56818.28 88888.00 2018-11-20 19:54:49.909 324 11487.98 97.14 56818.30 88888.00 2018-11-20 19:54:50.409 324 11488.03 97.16 56818.28 88888.00 2018-11-20 19:54:50.909 324 11488.06 97.17 56818.28 88888.00 2018-11-20 19:54:51.409 324 11487.98 97.15 56818.31 88888.00 2018-11-20 19:54:51.909 324 11488.02 97.20 56818.32 88888.00 2018-11-20 19:54:52.409 324 11488.10 97.21 56818.30 88888.00 2018-11-20 19:54:52.909 324 11488.06 97.20 56818.33 88888.00 2018-11-20 19:54:53.409 324 11488.06 97.20 56818.43 88888.00 2018-11-20 19:54:53.909 324 11488.16 97.20 56818.45 88888.00 2018-11-20 19:54:54.409 324 11488.11 97.21 56818.47 88888.00 2018-11-20 19:54:54.909 324 11488.13 97.23 56818.51 88888.00 2018-11-20 19:54:55.409 324 11488.17 97.28 56818.50 88888.00 2018-11-20 19:54:55.909 324 11488.13 97.35 56818.46 88888.00 2018-11-20 19:54:56.409 324 11488.20 97.26 56818.47 88888.00 2018-11-20 19:54:56.909 324 11488.23 97.19 56818.52 88888.00 2018-11-20 19:54:57.409 324 11488.22 97.20 56818.58 88888.00 2018-11-20 19:54:57.909 324 11488.30 97.21 56818.60 88888.00 2018-11-20 19:54:58.409 324 11488.31 97.23 56818.58 88888.00 2018-11-20 19:54:58.909 324 11488.22 97.25 56818.61 88888.00 2018-11-20 19:54:59.409 324 11488.23 97.21 56818.66 88888.00 2018-11-20 19:54:59.909 324 11488.30 97.26 56818.64 88888.00 2018-11-20 19:55:00.409 324 11488.27 97.26 56818.66 88888.00 2018-11-20 19:55:00.909 324 11488.23 97.26 56818.73 88888.00 2018-11-20 19:55:01.409 324 11488.23 97.25 56818.76 88888.00 2018-11-20 19:55:01.909 324 11488.25 97.27 56818.77 88888.00 2018-11-20 19:55:02.409 324 11488.34 97.25 56818.73 88888.00 2018-11-20 19:55:02.909 324 11488.31 97.19 56818.71 88888.00 2018-11-20 19:55:03.409 324 11488.31 97.16 56818.83 88888.00 2018-11-20 19:55:03.909 324 11488.36 97.19 56818.82 88888.00 2018-11-20 19:55:04.409 324 11488.34 97.19 56818.77 88888.00 2018-11-20 19:55:04.909 324 11488.33 97.23 56818.79 88888.00 2018-11-20 19:55:05.409 324 11488.44 97.22 56818.83 88888.00 2018-11-20 19:55:05.909 324 11488.44 97.22 56818.89 88888.00 2018-11-20 19:55:06.409 324 11488.37 97.20 56818.90 88888.00 2018-11-20 19:55:06.909 324 11488.45 97.20 56818.89 88888.00 2018-11-20 19:55:07.909 324 11488.38 97.20 56818.92 88888.00 2018-11-20 19:55:08.409 324 11488.51 97.16 56818.89 88888.00 2018-11-20 19:55:08.909 324 11488.50 97.10 56818.88 88888.00 2018-11-20 19:55:09.409 324 11488.48 97.16 56818.90 88888.00 2018-11-20 19:55:09.909 324 11488.52 97.26 56818.93 88888.00 2018-11-20 19:55:10.409 324 11488.43 97.26 56818.93 88888.00 2018-11-20 19:55:10.909 324 11488.45 97.29 56818.99 88888.00 2018-11-20 19:55:11.409 324 11488.51 97.29 56819.06 88888.00 2018-11-20 19:55:11.909 324 11488.41 97.25 56819.04 88888.00 2018-11-20 19:55:12.409 324 11488.39 97.25 56819.03 88888.00 2018-11-20 19:55:12.909 324 11488.44 97.20 56819.01 88888.00 2018-11-20 19:55:13.409 324 11488.38 97.22 56819.01 88888.00 2018-11-20 19:55:13.909 324 11488.38 97.27 56819.01 88888.00 2018-11-20 19:55:14.409 324 11488.38 97.25 56819.04 88888.00 2018-11-20 19:55:14.909 324 11488.27 97.22 56819.04 88888.00 2018-11-20 19:55:15.409 324 11488.29 97.22 56819.05 88888.00 2018-11-20 19:55:15.909 324 11488.30 97.22 56819.10 88888.00 2018-11-20 19:55:16.409 324 11488.19 97.17 56819.12 88888.00 2018-11-20 19:55:16.909 324 11488.16 97.16 56819.12 88888.00 2018-11-20 19:55:17.409 324 11488.12 97.13 56819.08 88888.00 2018-11-20 19:55:17.910 324 11488.05 97.14 56819.08 88888.00 2018-11-20 19:55:18.410 324 11488.06 97.17 56819.08 88888.00 2018-11-20 19:55:18.910 324 11488.02 97.14 56819.11 88888.00 2018-11-20 19:55:19.410 324 11487.95 97.12 56819.05 88888.00 2018-11-20 19:55:19.910 324 11487.97 97.13 56819.03 88888.00 2018-11-20 19:55:20.410 324 11487.89 97.19 56819.08 88888.00 2018-11-20 19:55:20.910 324 11487.79 97.12 56819.02 88888.00 2018-11-20 19:55:21.410 324 11487.83 97.15 56819.05 88888.00 2018-11-20 19:55:21.910 324 11487.77 97.15 56819.10 88888.00 2018-11-20 19:55:22.410 324 11487.65 97.08 56819.15 88888.00 2018-11-20 19:55:22.910 324 11487.65 97.07 56819.10 88888.00 2018-11-20 19:55:23.410 324 11487.65 97.06 56819.05 88888.00 2018-11-20 19:55:23.910 324 11487.55 97.07 56819.10 88888.00 2018-11-20 19:55:24.410 324 11487.57 97.08 56819.14 88888.00 2018-11-20 19:55:24.910 324 11487.47 97.07 56819.18 88888.00 2018-11-20 19:55:25.910 324 11487.41 97.09 56819.16 88888.00 2018-11-20 19:55:26.410 324 11487.34 97.12 56819.11 88888.00 2018-11-20 19:55:26.910 324 11487.32 97.14 56819.09 88888.00 2018-11-20 19:55:27.410 324 11487.36 97.12 56819.08 88888.00 2018-11-20 19:55:27.910 324 11487.27 97.09 56819.02 88888.00 2018-11-20 19:55:28.410 324 11487.27 97.09 56819.01 88888.00 2018-11-20 19:55:28.910 324 11487.27 97.08 56818.99 88888.00 2018-11-20 19:55:29.410 324 11487.19 97.05 56819.03 88888.00 2018-11-20 19:55:29.910 324 11487.13 97.06 56819.04 88888.00 2018-11-20 19:55:30.410 324 11487.15 96.96 56819.02 88888.00 2018-11-20 19:55:30.910 324 11487.09 97.06 56819.06 88888.00 2018-11-20 19:55:31.410 324 11487.11 97.09 56819.05 88888.00 2018-11-20 19:55:31.910 324 11487.12 97.07 56818.99 88888.00 2018-11-20 19:55:32.410 324 11487.08 97.09 56818.96 88888.00 2018-11-20 19:55:32.910 324 11487.07 97.10 56818.90 88888.00 2018-11-20 19:55:33.410 324 11487.07 97.12 56818.91 88888.00 2018-11-20 19:55:33.910 324 11487.04 97.17 56818.86 88888.00 2018-11-20 19:55:34.410 324 11487.06 97.17 56818.91 88888.00 2018-11-20 19:55:34.910 324 11487.04 97.17 56818.90 88888.00 2018-11-20 19:55:35.410 324 11486.95 97.23 56818.96 88888.00 2018-11-20 19:55:35.910 324 11487.00 97.19 56818.97 88888.00 2018-11-20 19:55:36.410 324 11486.98 97.15 56818.91 88888.00 2018-11-20 19:55:36.910 324 11486.97 97.14 56818.91 88888.00 2018-11-20 19:55:37.410 324 11487.05 97.16 56818.91 88888.00 2018-11-20 19:55:37.910 324 11487.02 97.19 56818.92 88888.00 2018-11-20 19:55:38.410 324 11487.00 97.14 56818.96 88888.00 2018-11-20 19:55:39.410 324 11487.07 97.12 56818.98 88888.00 2018-11-20 19:55:39.910 324 11487.01 97.12 56818.91 88888.00 2018-11-20 19:55:40.410 324 11487.12 97.12 56818.86 88888.00 2018-11-20 19:55:40.910 324 11487.08 97.09 56818.89 88888.00 2018-11-20 19:55:41.410 324 11487.12 97.07 56818.85 88888.00 2018-11-20 19:55:41.910 324 11487.15 97.06 56818.85 88888.00 2018-11-20 19:55:42.410 324 11487.13 97.06 56818.84 88888.00 2018-11-20 19:55:42.910 324 11487.14 97.12 56818.80 88888.00 2018-11-20 19:55:43.410 324 11487.19 97.05 56818.78 88888.00 2018-11-20 19:55:43.910 324 11487.18 97.01 56818.78 88888.00 2018-11-20 19:55:44.410 324 11487.25 97.02 56818.78 88888.00 2018-11-20 19:55:44.910 324 11487.30 97.00 56818.83 88888.00 2018-11-20 19:55:45.410 324 11487.20 97.01 56818.79 88888.00 2018-11-20 19:55:45.910 324 11487.23 97.06 56818.77 88888.00 2018-11-20 19:55:46.410 324 11487.28 97.03 56818.78 88888.00 2018-11-20 19:55:46.910 324 11487.25 97.02 56818.82 88888.00 2018-11-20 19:55:47.410 324 11487.29 97.00 56818.83 88888.00 2018-11-20 19:55:47.910 324 11487.34 96.96 56818.83 88888.00 2018-11-20 19:55:48.410 324 11487.33 97.00 56818.84 88888.00 2018-11-20 19:55:48.910 324 11487.35 97.00 56818.84 88888.00 2018-11-20 19:55:49.410 324 11487.42 96.96 56818.86 88888.00 2018-11-20 19:55:49.910 324 11487.42 96.95 56818.89 88888.00 2018-11-20 19:55:50.410 324 11487.51 96.95 56818.90 88888.00 2018-11-20 19:55:50.910 324 11487.53 96.89 56818.95 88888.00 2018-11-20 19:55:51.410 324 11487.50 96.93 56818.90 88888.00 2018-11-20 19:55:51.910 324 11487.55 96.92 56818.92 88888.00 2018-11-20 19:55:52.410 324 11487.51 96.93 56818.91 88888.00 2018-11-20 19:55:52.910 324 11487.54 96.93 56818.90 88888.00 2018-11-20 19:55:53.410 324 11487.61 96.93 56818.90 88888.00 2018-11-20 19:55:53.910 324 11487.61 96.93 56818.91 88888.00 2018-11-20 19:55:54.410 324 11487.61 96.92 56818.93 88888.00 2018-11-20 19:55:54.910 324 11487.64 96.93 56818.96 88888.00 2018-11-20 19:55:55.410 324 11487.62 96.93 56818.99 88888.00 2018-11-20 19:55:55.910 324 11487.62 96.94 56819.05 88888.00 2018-11-20 19:55:56.410 324 11487.67 96.94 56819.05 88888.00 2018-11-20 19:55:56.910 324 11487.61 96.92 56819.06 88888.00 2018-11-20 19:55:57.410 324 11487.62 96.92 56819.15 88888.00 2018-11-20 19:55:57.910 324 11487.71 96.92 56819.21 88888.00 2018-11-20 19:55:58.410 324 11487.72 96.94 56819.27 88888.00 2018-11-20 19:55:58.910 324 11487.68 96.99 56819.33 88888.00 2018-11-20 19:55:59.410 324 11487.68 96.98 56819.37 88888.00 2018-11-20 19:55:59.910 324 11487.60 96.95 56819.38 88888.00 2018-11-20 19:56:00.410 324 11487.63 96.95 56819.38 88888.00 2018-11-20 19:56:00.910 324 11487.65 96.93 56819.37 88888.00 2018-11-20 19:56:01.410 324 11487.55 96.94 56819.47 88888.00 2018-11-20 19:56:01.910 324 11487.61 96.93 56819.50 88888.00 2018-11-20 19:56:02.410 324 11487.63 96.95 56819.56 88888.00 2018-11-20 19:56:02.910 324 11487.50 97.01 56819.62 88888.00 2018-11-20 19:56:03.410 324 11487.54 97.01 56819.70 88888.00 2018-11-20 19:56:03.910 324 11487.57 96.98 56819.82 88888.00 2018-11-20 19:56:04.410 324 11487.54 96.98 56819.83 88888.00 2018-11-20 19:56:04.910 324 11487.54 97.05 56819.87 88888.00 2018-11-20 19:56:05.410 324 11487.49 97.03 56819.89 88888.00 2018-11-20 19:56:05.910 324 11487.37 97.06 56819.94 88888.00 2018-11-20 19:56:06.410 324 11487.41 97.09 56819.95 88888.00 2018-11-20 19:56:06.910 324 11487.46 97.12 56819.99 88888.00 2018-11-20 19:56:07.410 324 11487.34 97.12 56820.06 88888.00 2018-11-20 19:56:07.910 324 11487.37 97.10 56820.13 88888.00 2018-11-20 19:56:08.410 324 11487.33 97.14 56820.21 88888.00 2018-11-20 19:56:08.910 324 11487.28 97.19 56820.24 88888.00 2018-11-20 19:56:09.410 324 11487.29 97.20 56820.21 88888.00 2018-11-20 19:56:09.910 324 11487.26 97.14 56820.18 88888.00 2018-11-20 19:56:10.410 324 11487.16 97.16 56820.19 88888.00 2018-11-20 19:56:10.910 324 11487.22 97.22 56820.23 88888.00 2018-11-20 19:56:11.410 324 11487.12 97.25 56820.27 88888.00 2018-11-20 19:56:11.910 324 11487.08 97.28 56820.29 88888.00 2018-11-20 19:56:12.410 324 11487.14 97.26 56820.38 88888.00 2018-11-20 19:56:12.910 324 11487.12 97.23 56820.51 88888.00 2018-11-20 19:56:13.410 324 11487.09 97.30 56820.49 88888.00 2018-11-20 19:56:13.910 324 11487.08 97.30 56820.44 88888.00 2018-11-20 19:56:14.410 324 11486.94 97.30 56820.43 88888.00 2018-11-20 19:56:14.910 324 11486.94 97.33 56820.47 88888.00 2018-11-20 19:56:15.410 324 11487.02 97.29 56820.51 88888.00 2018-11-20 19:56:15.910 324 11486.91 97.32 56820.46 88888.00 2018-11-20 19:56:16.410 324 11486.87 97.34 56820.42 88888.00 2018-11-20 19:56:16.910 324 11486.90 97.36 56820.44 88888.00 2018-11-20 19:56:17.410 324 11486.87 97.36 56820.45 88888.00 2018-11-20 19:56:17.910 324 11486.88 97.42 56820.45 88888.00 2018-11-20 19:56:18.410 324 11486.86 97.39 56820.44 88888.00 2018-11-20 19:56:18.910 324 11486.81 97.35 56820.46 88888.00 2018-11-20 19:56:19.410 324 11486.81 97.34 56820.40 88888.00 2018-11-20 19:56:19.910 324 11486.81 97.27 56820.32 88888.00 2018-11-20 19:56:21.410 324 11486.77 97.29 56820.19 88888.00 2018-11-20 19:56:21.910 324 11486.70 97.27 56820.12 88888.00 2018-11-20 19:56:22.410 324 11486.76 97.27 56820.01 88888.00 2018-11-20 19:56:22.910 324 11486.72 97.21 56819.93 88888.00 2018-11-20 19:56:23.410 324 11486.66 97.23 56819.79 88888.00 2018-11-20 19:56:23.910 324 11486.73 97.27 56819.69 88888.00 2018-11-20 19:56:24.410 324 11486.66 97.20 56819.62 88888.00 2018-11-20 19:56:24.910 324 11486.63 97.20 56819.57 88888.00 2018-11-20 19:56:25.410 324 11486.66 97.19 56819.50 88888.00 2018-11-20 19:56:25.910 324 11486.65 97.15 56819.48 88888.00 2018-11-20 19:56:26.410 324 11486.63 97.13 56819.43 88888.00 2018-11-20 19:56:26.910 324 11486.63 97.10 56819.40 88888.00 2018-11-20 19:56:27.410 324 11486.60 97.07 56819.33 88888.00 2018-11-20 19:56:27.910 324 11486.58 97.09 56819.30 88888.00 2018-11-20 19:56:28.410 324 11486.66 97.05 56819.27 88888.00 2018-11-20 19:56:28.910 324 11486.65 97.02 56819.18 88888.00 2018-11-20 19:56:29.410 324 11486.67 97.02 56819.08 88888.00 2018-11-20 19:56:29.910 324 11486.66 97.01 56819.11 88888.00 2018-11-20 19:56:30.410 324 11486.55 96.99 56819.03 88888.00 2018-11-20 19:56:30.910 324 11486.53 96.95 56818.97 88888.00 2018-11-20 19:56:31.410 324 11486.56 96.93 56818.88 88888.00 2018-11-20 19:56:31.910 324 11486.52 96.96 56818.84 88888.00 2018-11-20 19:56:32.410 324 11486.55 96.95 56818.76 88888.00 2018-11-20 19:56:32.910 324 11486.57 96.91 56818.75 88888.00 2018-11-20 19:56:33.410 324 11486.44 96.91 56818.71 88888.00 2018-11-20 19:56:33.910 324 11486.53 96.92 56818.71 88888.00 2018-11-20 19:56:34.410 324 11486.59 96.87 56818.72 88888.00 2018-11-20 19:56:34.910 324 11486.49 96.87 56818.67 88888.00 2018-11-20 19:56:35.410 324 11486.55 96.88 56818.69 88888.00 2018-11-20 19:56:35.910 324 11486.53 96.88 56818.72 88888.00 2018-11-20 19:56:36.410 324 11486.56 96.87 56818.75 88888.00 2018-11-20 19:56:36.910 324 11486.63 96.88 56818.77 88888.00 2018-11-20 19:56:37.410 324 11486.56 96.88 56818.80 88888.00 2018-11-20 19:56:37.910 324 11486.51 96.87 56818.84 88888.00 2018-11-20 19:56:38.910 324 11486.56 96.82 56818.83 88888.00 2018-11-20 19:56:39.410 324 11486.53 96.87 56818.84 88888.00 2018-11-20 19:56:39.910 324 11486.63 96.87 56818.79 88888.00 2018-11-20 19:56:40.410 324 11486.60 96.87 56818.83 88888.00 2018-11-20 19:56:40.910 324 11486.59 96.89 56818.90 88888.00 2018-11-20 19:56:41.410 324 11486.63 96.89 56818.93 88888.00 2018-11-20 19:56:41.910 324 11486.57 96.87 56818.96 88888.00 2018-11-20 19:56:42.410 324 11486.62 96.87 56819.04 88888.00 2018-11-20 19:56:42.910 324 11486.65 96.91 56819.12 88888.00 2018-11-20 19:56:43.410 324 11486.57 96.91 56819.15 88888.00 2018-11-20 19:56:43.910 324 11486.58 96.89 56819.17 88888.00 2018-11-20 19:56:44.410 324 11486.60 96.88 56819.23 88888.00 2018-11-20 19:56:44.910 324 11486.51 96.91 56819.30 88888.00 2018-11-20 19:56:45.410 324 11486.50 96.94 56819.38 88888.00 2018-11-20 19:56:45.910 324 11486.52 96.93 56819.42 88888.00 2018-11-20 19:56:46.410 324 11486.43 96.96 56819.43 88888.00 2018-11-20 19:56:46.910 324 11486.50 97.00 56819.41 88888.00 2018-11-20 19:56:47.410 324 11486.52 96.96 56819.46 88888.00 2018-11-20 19:56:47.910 324 11486.49 96.87 56819.48 88888.00 2018-11-20 19:56:48.410 324 11486.49 96.92 56819.56 88888.00 2018-11-20 19:56:48.910 324 11486.46 96.95 56819.61 88888.00 2018-11-20 19:56:49.410 324 11486.44 96.95 56819.69 88888.00 2018-11-20 19:56:49.910 324 11486.52 96.96 56819.69 88888.00 2018-11-20 19:56:50.410 324 11486.45 96.94 56819.72 88888.00 2018-11-20 19:56:50.910 324 11486.49 96.98 56819.79 88888.00 2018-11-20 19:56:51.410 324 11486.52 96.99 56819.83 88888.00 2018-11-20 19:56:52.410 324 11486.44 96.99 56819.93 88888.00 2018-11-20 19:56:52.910 324 11486.52 96.99 56819.94 88888.00 2018-11-20 19:56:53.410 324 11486.51 97.01 56819.93 88888.00 2018-11-20 19:56:53.910 324 11486.48 97.02 56819.95 88888.00 2018-11-20 19:56:54.410 324 11486.52 97.08 56819.94 88888.00 2018-11-20 19:56:54.910 324 11486.51 97.05 56819.98 88888.00 2018-11-20 19:56:55.410 324 11486.55 97.03 56820.00 88888.00 2018-11-20 19:56:55.910 324 11486.62 97.02 56819.99 88888.00 2018-11-20 19:56:56.410 324 11486.58 97.02 56819.95 88888.00 2018-11-20 19:56:56.910 324 11486.62 97.05 56819.93 88888.00 2018-11-20 19:56:57.410 324 11486.64 97.01 56819.99 88888.00 2018-11-20 19:56:57.910 324 11486.56 97.01 56819.98 88888.00 2018-11-20 19:56:58.410 324 11486.64 97.08 56820.02 88888.00 2018-11-20 19:56:58.910 324 11486.67 97.08 56820.05 88888.00 2018-11-20 19:56:59.410 324 11486.59 97.06 56820.06 88888.00 2018-11-20 19:56:59.910 324 11486.64 97.08 56820.10 88888.00 2018-11-20 19:57:00.410 324 11486.60 97.13 56820.14 88888.00 2018-11-20 19:57:00.910 324 11486.58 97.10 56820.12 88888.00 2018-11-20 19:57:01.410 324 11486.63 97.07 56820.13 88888.00 2018-11-20 19:57:02.410 324 11486.60 97.10 56820.10 88888.00 2018-11-20 19:57:02.910 324 11486.70 97.13 56820.11 88888.00 2018-11-20 19:57:03.410 324 11486.70 97.07 56820.07 88888.00 2018-11-20 19:57:03.910 324 11486.66 97.12 56820.05 88888.00 2018-11-20 19:57:04.410 324 11486.69 97.10 56820.00 88888.00 2018-11-20 19:57:04.910 324 11486.66 97.05 56819.94 88888.00 2018-11-20 19:57:05.410 324 11486.70 97.06 56819.92 88888.00 2018-11-20 19:57:05.910 324 11486.77 97.10 56819.91 88888.00 2018-11-20 19:57:06.410 324 11486.73 97.13 56819.91 88888.00 2018-11-20 19:57:06.910 324 11486.72 97.14 56819.82 88888.00 2018-11-20 19:57:07.410 324 11486.72 97.14 56819.79 88888.00 2018-11-20 19:57:07.910 324 11486.63 97.10 56819.72 88888.00 2018-11-20 19:57:08.410 324 11486.69 97.12 56819.68 88888.00 2018-11-20 19:57:08.910 324 11486.74 97.10 56819.67 88888.00 2018-11-20 19:57:09.410 324 11486.73 97.09 56819.59 88888.00 2018-11-20 19:57:09.910 324 11486.74 97.13 56819.59 88888.00 2018-11-20 19:57:10.410 324 11486.74 97.15 56819.56 88888.00 2018-11-20 19:57:10.910 324 11486.67 97.12 56819.47 88888.00 2018-11-20 19:57:11.410 324 11486.67 97.05 56819.43 88888.00 2018-11-20 19:57:11.910 324 11486.69 97.01 56819.36 88888.00 2018-11-20 19:57:12.410 324 11486.62 97.03 56819.34 88888.00 2018-11-20 19:57:12.910 324 11486.66 97.06 56819.33 88888.00 2018-11-20 19:57:13.410 324 11486.69 97.02 56819.21 88888.00 2018-11-20 19:57:13.910 324 11486.59 97.03 56819.15 88888.00 2018-11-20 19:57:14.410 324 11486.66 97.07 56819.16 88888.00 2018-11-20 19:57:14.910 324 11486.69 97.06 56819.05 88888.00 2018-11-20 19:57:15.410 324 11486.63 97.01 56818.99 88888.00 2018-11-20 19:57:15.910 324 11486.65 96.98 56818.96 88888.00 2018-11-20 19:57:16.410 324 11486.62 96.96 56818.91 88888.00 2018-11-20 19:57:16.910 324 11486.59 96.98 56818.85 88888.00 2018-11-20 19:57:17.410 324 11486.65 96.98 56818.79 88888.00 2018-11-20 19:57:17.910 324 11486.60 96.95 56818.79 88888.00 2018-11-20 19:57:18.410 324 11486.53 96.94 56818.77 88888.00 2018-11-20 19:57:18.910 324 11486.60 96.89 56818.75 88888.00 2018-11-20 19:57:19.410 324 11486.53 96.85 56818.65 88888.00 2018-11-20 19:57:19.910 324 11486.55 96.86 56818.63 88888.00 2018-11-20 19:57:20.410 324 11486.58 96.80 56818.59 88888.00 2018-11-20 19:57:20.910 324 11486.55 96.79 56818.58 88888.00 2018-11-20 19:57:21.410 324 11486.46 96.78 56818.54 88888.00 2018-11-20 19:57:21.910 324 11486.58 96.76 56818.53 88888.00 2018-11-20 19:57:22.411 324 11486.53 96.78 56818.51 88888.00 2018-11-20 19:57:22.911 324 11486.56 96.81 56818.39 88888.00 2018-11-20 19:57:23.411 324 11486.63 96.82 56818.39 88888.00 2018-11-20 19:57:23.911 324 11486.59 96.79 56818.39 88888.00 2018-11-20 19:57:24.411 324 11486.62 96.78 56818.34 88888.00 2018-11-20 19:57:24.911 324 11486.65 96.78 56818.28 88888.00 2018-11-20 19:57:25.411 324 11486.57 96.78 56818.27 88888.00 2018-11-20 19:57:25.911 324 11486.62 96.81 56818.28 88888.00 2018-11-20 19:57:26.411 324 11486.63 96.78 56818.24 88888.00 2018-11-20 19:57:26.911 324 11486.57 96.79 56818.22 88888.00 2018-11-20 19:57:27.411 324 11486.70 96.76 56818.28 88888.00 2018-11-20 19:57:27.911 324 11486.71 96.72 56818.27 88888.00 2018-11-20 19:57:28.411 324 11486.67 96.72 56818.22 88888.00 2018-11-20 19:57:28.911 324 11486.72 96.71 56818.22 88888.00 2018-11-20 19:57:29.411 324 11486.71 96.72 56818.20 88888.00 2018-11-20 19:57:29.911 324 11486.69 96.68 56818.19 88888.00 2018-11-20 19:57:30.411 324 11486.74 96.60 56818.20 88888.00 2018-11-20 19:57:30.911 324 11486.69 96.54 56818.26 88888.00 2018-11-20 19:57:31.411 324 11486.62 96.64 56818.26 88888.00 2018-11-20 19:57:31.911 324 11486.67 96.65 56818.24 88888.00 2018-11-20 19:57:32.411 324 11486.66 96.60 56818.21 88888.00 2018-11-20 19:57:32.911 324 11486.59 96.60 56818.16 88888.00 2018-11-20 19:57:33.411 324 11486.60 96.58 56818.19 88888.00 2018-11-20 19:57:33.911 324 11486.57 96.51 56818.16 88888.00 2018-11-20 19:57:34.411 324 11486.52 96.52 56818.22 88888.00 2018-11-20 19:57:34.911 324 11486.55 96.54 56818.26 88888.00 2018-11-20 19:57:35.411 324 11486.53 96.49 56818.28 88888.00 2018-11-20 19:57:35.911 324 11486.53 96.47 56818.30 88888.00 2018-11-20 19:57:36.411 324 11486.59 96.48 56818.30 88888.00 2018-11-20 19:57:36.911 324 11486.50 96.46 56818.22 88888.00 2018-11-20 19:57:37.411 324 11486.43 96.46 56818.21 88888.00 2018-11-20 19:57:37.911 324 11486.46 96.41 56818.21 88888.00 2018-11-20 19:57:38.411 324 11486.39 96.37 56818.16 88888.00 2018-11-20 19:57:38.911 324 11486.42 96.39 56818.22 88888.00 2018-11-20 19:57:39.411 324 11486.49 96.34 56818.19 88888.00 2018-11-20 19:57:39.911 324 11486.44 96.35 56818.12 88888.00 2018-11-20 19:57:40.411 324 11486.44 96.41 56818.18 88888.00 2018-11-20 19:57:40.911 324 11486.44 96.39 56818.14 88888.00 2018-11-20 19:57:41.411 324 11486.35 96.39 56818.12 88888.00 2018-11-20 19:57:41.911 324 11486.32 96.41 56818.01 88888.00 2018-11-20 19:57:42.411 324 11486.37 96.35 56817.95 88888.00 2018-11-20 19:57:42.911 324 11486.31 96.33 56817.94 88888.00 2018-11-20 19:57:43.911 324 11486.29 96.35 56817.90 88888.00 2018-11-20 19:57:44.411 324 11486.24 96.30 56817.87 88888.00 2018-11-20 19:57:44.911 324 11486.25 96.28 56817.86 88888.00 2018-11-20 19:57:45.411 324 11486.22 96.28 56817.81 88888.00 2018-11-20 19:57:45.911 324 11486.15 96.27 56817.82 88888.00 2018-11-20 19:57:46.411 324 11486.18 96.23 56817.81 88888.00 2018-11-20 19:57:46.911 324 11486.11 96.23 56817.81 88888.00 2018-11-20 19:57:47.411 324 11486.09 96.27 56817.88 88888.00 2018-11-20 19:57:47.911 324 11486.15 96.30 56817.81 88888.00 2018-11-20 19:57:48.411 324 11486.07 96.26 56817.73 88888.00 2018-11-20 19:57:48.911 324 11486.05 96.26 56817.74 88888.00 2018-11-20 19:57:49.411 324 11486.16 96.25 56817.71 88888.00 2018-11-20 19:57:49.911 324 11486.12 96.25 56817.71 88888.00 2018-11-20 19:57:50.411 324 11486.11 96.30 56817.75 88888.00 2018-11-20 19:57:50.911 324 11486.18 96.31 56817.69 88888.00 2018-11-20 19:57:51.411 324 11486.12 96.28 56817.60 88888.00 2018-11-20 19:57:51.911 324 11486.10 96.30 56817.58 88888.00 2018-11-20 19:57:52.411 324 11486.17 96.28 56817.66 88888.00 2018-11-20 19:57:52.911 324 11486.18 96.28 56817.63 88888.00 2018-11-20 19:57:53.411 324 11486.18 96.31 56817.66 88888.00 2018-11-20 19:57:53.911 324 11486.28 96.27 56817.61 88888.00 2018-11-20 19:57:54.411 324 11486.22 96.25 56817.61 88888.00 2018-11-20 19:57:54.911 324 11486.19 96.24 56817.64 88888.00 2018-11-20 19:57:55.411 324 11486.23 96.23 56817.63 88888.00 2018-11-20 19:57:55.911 324 11486.21 96.19 56817.63 88888.00 2018-11-20 19:57:56.411 324 11486.28 96.23 56817.64 88888.00 2018-11-20 19:57:56.911 324 11486.39 96.26 56817.62 88888.00 2018-11-20 19:57:57.411 324 11486.35 96.25 56817.68 88888.00 2018-11-20 19:57:57.911 324 11486.39 96.33 56817.67 88888.00 2018-11-20 19:57:58.411 324 11486.42 96.35 56817.69 88888.00 2018-11-20 19:57:58.911 324 11486.36 96.34 56817.67 88888.00 2018-11-20 19:57:59.411 324 11486.36 96.39 56817.66 88888.00 2018-11-20 19:57:59.911 324 11486.43 96.37 56817.70 88888.00 2018-11-20 19:58:00.411 324 11486.42 96.39 56817.68 88888.00 2018-11-20 19:58:00.911 324 11486.44 96.37 56817.66 88888.00 2018-11-20 19:58:01.911 324 11486.36 96.39 56817.77 88888.00 2018-11-20 19:58:02.411 324 11486.45 96.44 56817.75 88888.00 2018-11-20 19:58:02.911 324 11486.50 96.46 56817.74 88888.00 2018-11-20 19:58:03.411 324 11486.43 96.44 56817.74 88888.00 2018-11-20 19:58:03.911 324 11486.52 96.41 56817.73 88888.00 2018-11-20 19:58:04.411 324 11486.56 96.38 56817.69 88888.00 2018-11-20 19:58:04.911 324 11486.52 96.40 56817.64 88888.00 2018-11-20 19:58:05.411 324 11486.64 96.44 56817.67 88888.00 2018-11-20 19:58:05.911 324 11486.63 96.41 56817.71 88888.00 2018-11-20 19:58:06.411 324 11486.62 96.45 56817.77 88888.00 2018-11-20 19:58:06.911 324 11486.66 96.45 56817.71 88888.00 2018-11-20 19:58:07.411 324 11486.70 96.44 56817.66 88888.00 2018-11-20 19:58:07.911 324 11486.73 96.44 56817.66 88888.00 2018-11-20 19:58:08.411 324 11486.77 96.40 56817.61 88888.00 2018-11-20 19:58:08.911 324 11486.76 96.38 56817.56 88888.00 2018-11-20 19:58:09.411 324 11486.79 96.39 56817.57 88888.00 2018-11-20 19:58:09.911 324 11486.87 96.39 56817.51 88888.00 2018-11-20 19:58:10.411 324 11486.85 96.34 56817.50 88888.00 2018-11-20 19:58:10.911 324 11486.88 96.37 56817.54 88888.00 2018-11-20 19:58:11.411 324 11486.94 96.35 56817.54 88888.00 2018-11-20 19:58:11.911 324 11486.93 96.38 56817.57 88888.00 2018-11-20 19:58:12.411 324 11487.01 96.40 56817.60 88888.00 2018-11-20 19:58:12.911 324 11487.05 96.38 56817.56 88888.00 2018-11-20 19:58:13.411 324 11486.97 96.34 56817.56 88888.00 2018-11-20 19:58:13.911 324 11487.00 96.32 56817.54 88888.00 2018-11-20 19:58:14.411 324 11487.09 96.27 56817.55 88888.00 2018-11-20 19:58:15.411 324 11487.07 96.19 56817.63 88888.00 2018-11-20 19:58:15.911 324 11487.09 96.21 56817.68 88888.00 2018-11-20 19:58:16.411 324 11487.02 96.19 56817.68 88888.00 2018-11-20 19:58:16.911 324 11487.05 96.21 56817.71 88888.00 2018-11-20 19:58:17.411 324 11487.09 96.24 56817.71 88888.00 2018-11-20 19:58:17.911 324 11487.04 96.23 56817.71 88888.00 2018-11-20 19:58:18.411 324 11487.12 96.24 56817.79 88888.00 2018-11-20 19:58:18.911 324 11487.12 96.21 56817.79 88888.00 2018-11-20 19:58:19.411 324 11487.04 96.17 56817.76 88888.00 2018-11-20 19:58:19.911 324 11487.08 96.24 56817.79 88888.00 2018-11-20 19:58:20.411 324 11487.11 96.25 56817.82 88888.00 2018-11-20 19:58:20.911 324 11487.06 96.27 56817.81 88888.00 2018-11-20 19:58:21.411 324 11487.09 96.28 56817.86 88888.00 2018-11-20 19:58:21.911 324 11487.02 96.27 56817.86 88888.00 2018-11-20 19:58:22.411 324 11486.95 96.24 56817.90 88888.00 2018-11-20 19:58:22.911 324 11486.99 96.18 56817.92 88888.00 2018-11-20 19:58:23.411 324 11486.95 96.17 56817.88 88888.00 2018-11-20 19:58:23.911 324 11486.92 96.13 56817.92 88888.00 2018-11-20 19:58:24.411 324 11487.00 96.12 56817.93 88888.00 2018-11-20 19:58:25.411 324 11486.90 96.07 56817.92 88888.00 2018-11-20 19:58:25.911 324 11486.90 96.04 56817.86 88888.00 2018-11-20 19:58:26.411 324 11486.86 96.03 56817.88 88888.00 2018-11-20 19:58:26.911 324 11486.74 96.07 56817.82 88888.00 2018-11-20 19:58:27.411 324 11486.81 96.08 56817.80 88888.00 2018-11-20 19:58:27.911 324 11486.70 96.06 56817.83 88888.00 2018-11-20 19:58:28.411 324 11486.65 96.10 56817.84 88888.00 2018-11-20 19:58:28.911 324 11486.70 96.06 56817.80 88888.00 2018-11-20 19:58:29.411 324 11486.62 96.05 56817.80 88888.00 2018-11-20 19:58:29.911 324 11486.52 96.00 56817.79 88888.00 2018-11-20 19:58:30.411 324 11486.60 96.01 56817.70 88888.00 2018-11-20 19:58:30.911 324 11486.52 95.97 56817.71 88888.00 2018-11-20 19:58:31.411 324 11486.50 95.96 56817.69 88888.00 2018-11-20 19:58:31.911 324 11486.48 95.99 56817.66 88888.00 2018-11-20 19:58:32.411 324 11486.37 95.94 56817.63 88888.00 2018-11-20 19:58:32.911 324 11486.37 95.97 56817.63 88888.00 2018-11-20 19:58:33.411 324 11486.35 95.96 56817.67 88888.00 2018-11-20 19:58:33.911 324 11486.21 95.91 56817.64 88888.00 2018-11-20 19:58:34.411 324 11486.23 95.89 56817.60 88888.00 2018-11-20 19:58:34.911 324 11486.24 95.91 56817.56 88888.00 2018-11-20 19:58:35.411 324 11486.18 95.89 56817.54 88888.00 2018-11-20 19:58:35.911 324 11486.12 95.90 56817.54 88888.00 2018-11-20 19:58:36.411 324 11486.11 95.91 56817.50 88888.00 2018-11-20 19:58:36.911 324 11486.08 95.94 56817.49 88888.00 2018-11-20 19:58:37.411 324 11486.04 95.93 56817.50 88888.00 2018-11-20 19:58:37.911 324 11486.00 95.89 56817.48 88888.00 2018-11-20 19:58:38.411 324 11485.91 95.93 56817.47 88888.00 2018-11-20 19:58:38.911 324 11485.95 95.94 56817.54 88888.00 2018-11-20 19:58:39.411 324 11485.95 95.91 56817.60 88888.00 2018-11-20 19:58:39.911 324 11485.86 95.90 56817.55 88888.00 2018-11-20 19:58:40.411 324 11485.88 95.94 56817.62 88888.00 2018-11-20 19:58:40.911 324 11485.75 95.96 56817.69 88888.00 2018-11-20 19:58:41.411 324 11485.69 95.94 56817.76 88888.00 2018-11-20 19:58:41.911 324 11485.81 95.94 56817.74 88888.00 2018-11-20 19:58:42.411 324 11485.75 95.99 56817.80 88888.00 2018-11-20 19:58:42.911 324 11485.61 96.06 56817.86 88888.00 2018-11-20 19:58:43.411 324 11485.69 96.08 56817.94 88888.00 2018-11-20 19:58:43.911 324 11485.61 96.01 56817.95 88888.00 2018-11-20 19:58:44.411 324 11485.56 96.05 56818.01 88888.00 2018-11-20 19:58:44.911 324 11485.60 96.12 56818.07 88888.00 2018-11-20 19:58:45.411 324 11485.61 96.15 56818.06 88888.00 2018-11-20 19:58:45.911 324 11485.56 96.20 56818.18 88888.00 2018-11-20 19:58:46.911 324 11485.52 96.28 56818.31 88888.00 2018-11-20 19:58:47.411 324 11485.53 96.34 56818.34 88888.00 2018-11-20 19:58:47.911 324 11485.60 96.37 56818.37 88888.00 2018-11-20 19:58:48.411 324 11485.62 96.39 56818.47 88888.00 2018-11-20 19:58:48.911 324 11485.59 96.38 56818.48 88888.00 2018-11-20 19:58:49.411 324 11485.60 96.39 56818.57 88888.00 2018-11-20 19:58:49.911 324 11485.51 96.44 56818.63 88888.00 2018-11-20 19:58:50.411 324 11485.51 96.48 56818.72 88888.00 2018-11-20 19:58:50.911 324 11485.52 96.52 56818.73 88888.00 2018-11-20 19:58:51.411 324 11485.54 96.52 56818.76 88888.00 2018-11-20 19:58:51.911 324 11485.63 96.55 56818.80 88888.00 2018-11-20 19:58:52.411 324 11485.56 96.51 56818.85 88888.00 2018-11-20 19:58:52.911 324 11485.48 96.57 56818.88 88888.00 2018-11-20 19:58:53.411 324 11485.54 96.60 56818.96 88888.00 2018-11-20 19:58:53.911 324 11485.52 96.64 56819.04 88888.00 2018-11-20 19:58:54.411 324 11485.44 96.68 56819.03 88888.00 2018-11-20 19:58:54.911 324 11485.51 96.71 56819.03 88888.00 2018-11-20 19:58:55.411 324 11485.56 96.71 56819.05 88888.00 2018-11-20 19:58:55.911 324 11485.52 96.69 56819.05 88888.00 2018-11-20 19:58:56.411 324 11485.54 96.68 56819.12 88888.00 2018-11-20 19:58:56.911 324 11485.52 96.66 56819.17 88888.00 2018-11-20 19:58:57.411 324 11485.51 96.68 56819.22 88888.00 2018-11-20 19:58:57.911 324 11485.56 96.67 56819.24 88888.00 2018-11-20 19:58:58.411 324 11485.60 96.65 56819.23 88888.00 2018-11-20 19:58:58.911 324 11485.51 96.66 56819.20 88888.00 2018-11-20 19:58:59.411 324 11485.60 96.68 56819.21 88888.00 2018-11-20 19:58:59.911 324 11485.56 96.64 56819.20 88888.00 2018-11-20 19:59:00.411 324 11485.53 96.66 56819.24 88888.00 2018-11-20 19:59:00.911 324 11485.60 96.65 56819.27 88888.00 2018-11-20 19:59:01.411 324 11485.56 96.64 56819.30 88888.00 2018-11-20 19:59:01.911 324 11485.61 96.62 56819.29 88888.00 2018-11-20 19:59:02.411 324 11485.67 96.65 56819.27 88888.00 2018-11-20 19:59:02.911 324 11485.66 96.62 56819.25 88888.00 2018-11-20 19:59:03.411 324 11485.62 96.61 56819.24 88888.00 2018-11-20 19:59:03.911 324 11485.66 96.65 56819.23 88888.00 2018-11-20 19:59:04.911 324 11485.70 96.64 56819.24 88888.00 2018-11-20 19:59:05.411 324 11485.74 96.64 56819.21 88888.00 2018-11-20 19:59:05.911 324 11485.69 96.62 56819.16 88888.00 2018-11-20 19:59:06.411 324 11485.74 96.62 56819.16 88888.00 2018-11-20 19:59:06.911 324 11485.77 96.58 56819.09 88888.00 2018-11-20 19:59:07.411 324 11485.79 96.46 56819.01 88888.00 2018-11-20 19:59:07.911 324 11485.82 96.53 56819.03 88888.00 2018-11-20 19:59:08.411 324 11485.82 96.53 56819.05 88888.00 2018-11-20 19:59:08.911 324 11485.79 96.49 56819.02 88888.00 2018-11-20 19:59:09.411 324 11485.82 96.51 56818.98 88888.00 2018-11-20 19:59:09.911 324 11485.82 96.51 56818.91 88888.00 2018-11-20 19:59:10.411 324 11485.74 96.53 56818.93 88888.00 2018-11-20 19:59:10.911 324 11485.82 96.54 56818.93 88888.00 2018-11-20 19:59:11.411 324 11485.79 96.49 56818.93 88888.00 2018-11-20 19:59:11.911 324 11485.87 96.52 56818.98 88888.00 2018-11-20 19:59:12.411 324 11485.94 96.51 56818.90 88888.00 2018-11-20 19:59:12.911 324 11485.86 96.53 56818.88 88888.00 2018-11-20 19:59:13.411 324 11485.83 96.53 56818.88 88888.00 2018-11-20 19:59:13.911 324 11485.89 96.52 56818.93 88888.00 2018-11-20 19:59:14.411 324 11485.90 96.46 56818.91 88888.00 2018-11-20 19:59:14.911 324 11485.86 96.46 56818.89 88888.00 2018-11-20 19:59:15.411 324 11485.82 96.46 56818.80 88888.00 2018-11-20 19:59:15.911 324 11485.84 96.46 56818.75 88888.00 2018-11-20 19:59:16.411 324 11485.82 96.45 56818.80 88888.00 2018-11-20 19:59:16.911 324 11485.87 96.46 56818.80 88888.00 2018-11-20 19:59:17.411 324 11485.79 96.45 56818.85 88888.00 2018-11-20 19:59:17.911 324 11485.77 96.42 56818.92 88888.00 2018-11-20 19:59:18.411 324 11485.83 96.42 56818.88 88888.00 2018-11-20 19:59:18.911 324 11485.75 96.39 56818.91 88888.00 2018-11-20 19:59:19.411 324 11485.77 96.46 56818.95 88888.00 2018-11-20 19:59:19.911 324 11485.84 96.45 56818.95 88888.00 2018-11-20 19:59:20.411 324 11485.79 96.45 56818.91 88888.00 2018-11-20 19:59:20.911 324 11485.80 96.46 56818.85 88888.00 2018-11-20 19:59:21.411 324 11485.87 96.47 56818.77 88888.00 2018-11-20 19:59:21.911 324 11485.79 96.47 56818.82 88888.00 2018-11-20 19:59:22.411 324 11485.81 96.46 56818.82 88888.00 2018-11-20 19:59:22.911 324 11485.79 96.41 56818.85 88888.00 2018-11-20 19:59:23.411 324 11485.69 96.42 56818.90 88888.00 2018-11-20 19:59:23.911 324 11485.69 96.51 56818.86 88888.00 2018-11-20 19:59:24.411 324 11485.73 96.52 56818.89 88888.00 2018-11-20 19:59:24.911 324 11485.68 96.48 56818.89 88888.00 2018-11-20 19:59:25.411 324 11485.69 96.51 56818.84 88888.00 2018-11-20 19:59:25.911 324 11485.75 96.52 56818.78 88888.00 2018-11-20 19:59:26.411 324 11485.67 96.49 56818.82 88888.00 2018-11-20 19:59:26.911 324 11485.75 96.52 56818.85 88888.00 2018-11-20 19:59:27.411 324 11485.69 96.48 56818.86 88888.00 2018-11-20 19:59:27.911 324 11485.66 96.47 56818.83 88888.00 2018-11-20 19:59:28.411 324 11485.70 96.46 56818.86 88888.00 2018-11-20 19:59:28.911 324 11485.70 96.45 56818.86 88888.00 2018-11-20 19:59:29.411 324 11485.58 96.47 56818.92 88888.00 2018-11-20 19:59:29.912 324 11485.63 96.49 56818.92 88888.00 2018-11-20 19:59:30.412 324 11485.60 96.45 56818.96 88888.00 2018-11-20 19:59:30.912 324 11485.54 96.49 56818.96 88888.00 2018-11-20 19:59:31.412 324 11485.58 96.47 56818.95 88888.00 2018-11-20 19:59:31.912 324 11485.46 96.47 56818.99 88888.00 2018-11-20 19:59:32.412 324 11485.45 96.54 56819.06 88888.00 2018-11-20 19:59:32.912 324 11485.62 96.55 56819.15 88888.00 2018-11-20 19:59:33.412 324 11485.55 96.60 56819.11 88888.00 2018-11-20 19:59:33.912 324 11485.45 96.60 56819.16 88888.00 2018-11-20 19:59:34.412 324 11485.49 96.64 56819.22 88888.00 2018-11-20 19:59:34.912 324 11485.51 96.61 56819.24 88888.00 2018-11-20 19:59:35.412 324 11485.48 96.61 56819.28 88888.00 2018-11-20 19:59:35.912 324 11485.52 96.65 56819.36 88888.00 2018-11-20 19:59:36.412 324 11485.39 96.66 56819.37 88888.00 2018-11-20 19:59:36.912 324 11485.40 96.71 56819.40 88888.00 2018-11-20 19:59:37.412 324 11485.52 96.73 56819.42 88888.00 2018-11-20 19:59:37.912 324 11485.41 96.74 56819.52 88888.00 2018-11-20 19:59:38.412 324 11485.44 96.75 56819.55 88888.00 2018-11-20 19:59:38.912 324 11485.48 96.79 56819.61 88888.00 2018-11-20 19:59:39.412 324 11485.38 96.79 56819.59 88888.00 2018-11-20 19:59:39.912 324 11485.41 96.79 56819.62 88888.00 2018-11-20 19:59:40.412 324 11485.40 96.78 56819.63 88888.00 2018-11-20 19:59:40.912 324 11485.34 96.81 56819.65 88888.00 2018-11-20 19:59:41.412 324 11485.37 96.81 56819.68 88888.00 2018-11-20 19:59:41.912 324 11485.39 96.80 56819.70 88888.00 2018-11-20 19:59:42.412 324 11485.30 96.78 56819.70 88888.00 2018-11-20 19:59:42.912 324 11485.27 96.81 56819.73 88888.00 2018-11-20 19:59:43.412 324 11485.31 96.79 56819.74 88888.00 2018-11-20 19:59:43.912 324 11485.21 96.79 56819.78 88888.00 2018-11-20 19:59:44.412 324 11485.25 96.82 56819.81 88888.00 2018-11-20 19:59:44.912 324 11485.14 96.78 56819.81 88888.00 2018-11-20 19:59:45.412 324 11485.04 96.75 56819.86 88888.00 2018-11-20 19:59:45.912 324 11485.18 96.76 56819.79 88888.00 2018-11-20 19:59:46.412 324 11485.11 96.75 56819.80 88888.00 2018-11-20 19:59:46.912 324 11485.05 96.74 56819.86 88888.00 2018-11-20 19:59:47.412 324 11485.05 96.74 56819.85 88888.00 2018-11-20 19:59:47.912 324 11485.00 96.72 56819.89 88888.00 2018-11-20 19:59:48.412 324 11484.91 96.78 56819.89 88888.00 2018-11-20 19:59:48.912 324 11484.99 96.79 56819.86 88888.00 2018-11-20 19:59:49.412 324 11484.96 96.80 56819.89 88888.00 2018-11-20 19:59:49.912 324 11484.87 96.82 56819.98 88888.00 2018-11-20 19:59:50.412 324 11484.91 96.85 56819.97 88888.00 2018-11-20 19:59:50.912 324 11484.89 96.83 56819.94 88888.00 2018-11-20 19:59:51.412 324 11484.83 96.75 56819.89 88888.00 2018-11-20 19:59:51.912 324 11484.89 96.81 56819.92 88888.00 2018-11-20 19:59:52.412 324 11484.85 96.86 56819.91 88888.00 2018-11-20 19:59:52.912 324 11484.77 96.86 56819.93 88888.00 2018-11-20 19:59:53.412 324 11484.83 96.85 56819.91 88888.00 2018-11-20 19:59:53.912 324 11484.73 96.80 56819.93 88888.00 2018-11-20 19:59:54.412 324 11484.70 96.80 56819.93 88888.00 2018-11-20 19:59:54.912 324 11484.83 96.79 56819.91 88888.00 2018-11-20 19:59:55.412 324 11484.76 96.78 56819.91 88888.00 2018-11-20 19:59:55.912 324 11484.71 96.82 56819.89 88888.00 2018-11-20 19:59:56.412 324 11484.75 96.82 56819.86 88888.00 2018-11-20 19:59:56.912 324 11484.68 96.79 56819.83 88888.00 2018-11-20 19:59:57.412 324 11484.64 96.83 56819.82 88888.00 2018-11-20 19:59:57.912 324 11484.66 96.79 56819.78 88888.00 2018-11-20 19:59:58.412 324 11484.63 96.76 56819.76 88888.00 2018-11-20 19:59:58.912 324 11484.65 96.79 56819.69 88888.00 2018-11-20 19:59:59.912 324 11484.57 96.72 56819.66 88888.00 2018-11-20 20:00:00.412 324 11484.62 96.69 56819.65 88888.00 2018-11-20 20:00:00.912 324 11484.69 96.65 56819.62 88888.00 2018-11-20 20:00:01.412 324 11484.64 96.65 56819.60 88888.00 2018-11-20 20:00:01.912 324 11484.65 96.72 56819.57 88888.00 2018-11-20 20:00:02.412 324 11484.61 96.71 56819.59 88888.00 2018-11-20 20:00:02.912 324 11484.57 96.66 56819.55 88888.00 2018-11-20 20:00:03.412 324 11484.62 96.64 56819.53 88888.00 2018-11-20 20:00:03.912 324 11484.59 96.61 56819.52 88888.00 2018-11-20 20:00:04.412 324 11484.54 96.61 56819.53 88888.00 2018-11-20 20:00:04.912 324 11484.56 96.62 56819.46 88888.00 2018-11-20 20:00:05.412 324 11484.48 96.54 56819.41 88888.00 2018-11-20 20:00:05.912 324 11484.48 96.52 56819.44 88888.00 2018-11-20 20:00:06.412 324 11484.58 96.53 56819.35 88888.00 2018-11-20 20:00:06.912 324 11484.51 96.48 56819.28 88888.00 2018-11-20 20:00:07.412 324 11484.45 96.47 56819.25 88888.00 2018-11-20 20:00:07.912 324 11484.49 96.49 56819.29 88888.00 2018-11-20 20:00:08.412 324 11484.49 96.45 56819.24 88888.00 2018-11-20 20:00:08.912 324 11484.52 96.42 56819.23 88888.00 2018-11-20 20:00:09.412 324 11484.56 96.42 56819.17 88888.00 2018-11-20 20:00:09.912 324 11484.51 96.44 56819.15 88888.00 2018-11-20 20:00:10.412 324 11484.52 96.42 56819.06 88888.00 2018-11-20 20:00:10.912 324 11484.50 96.39 56819.03 88888.00 2018-11-20 20:00:11.412 324 11484.41 96.28 56819.03 88888.00 2018-11-20 20:00:11.912 324 11484.41 96.34 56819.03 88888.00 2018-11-20 20:00:12.412 324 11484.45 96.37 56819.02 88888.00 2018-11-20 20:00:12.912 324 11484.38 96.37 56818.98 88888.00 2018-11-20 20:00:13.412 324 11484.37 96.38 56818.97 88888.00 2018-11-20 20:00:13.912 324 11484.44 96.32 56818.93 88888.00 2018-11-20 20:00:14.412 324 11484.42 96.30 56818.92 88888.00 2018-11-20 20:00:14.912 324 11484.47 96.32 56818.89 88888.00 2018-11-20 20:00:15.412 324 11484.45 96.33 56818.88 88888.00 2018-11-20 20:00:15.912 324 11484.38 96.31 56818.84 88888.00 2018-11-20 20:00:16.412 324 11484.45 96.28 56818.91 88888.00 2018-11-20 20:00:16.912 324 11484.48 96.30 56818.88 88888.00 2018-11-20 20:00:17.412 324 11484.43 96.31 56818.83 88888.00 2018-11-20 20:00:17.912 324 11484.47 96.28 56818.84 88888.00 2018-11-20 20:00:18.412 324 11484.43 96.31 56818.91 88888.00 2018-11-20 20:00:18.912 324 11484.36 96.31 56818.92 88888.00 2018-11-20 20:00:19.412 324 11484.41 96.32 56818.90 88888.00 2018-11-20 20:00:19.912 324 11484.38 96.33 56818.89 88888.00 2018-11-20 20:00:20.412 324 11484.38 96.34 56818.93 88888.00 2018-11-20 20:00:20.912 324 11484.42 96.38 56818.99 88888.00 2018-11-20 20:00:21.412 324 11484.45 96.34 56819.04 88888.00 2018-11-20 20:00:21.912 324 11484.45 96.33 56819.09 88888.00 2018-11-20 20:00:22.412 324 11484.49 96.37 56819.09 88888.00 2018-11-20 20:00:22.912 324 11484.47 96.37 56819.10 88888.00 2018-11-20 20:00:23.412 324 11484.45 96.39 56819.14 88888.00 2018-11-20 20:00:23.912 324 11484.45 96.39 56819.15 88888.00 2018-11-20 20:00:24.412 324 11484.44 96.41 56819.22 88888.00 2018-11-20 20:00:24.912 324 11484.37 96.38 56819.23 88888.00 2018-11-20 20:00:25.412 324 11484.41 96.39 56819.22 88888.00 2018-11-20 20:00:25.912 324 11484.37 96.33 56819.25 88888.00 2018-11-20 20:00:26.412 324 11484.31 96.33 56819.31 88888.00 2018-11-20 20:00:26.912 324 11484.41 96.31 56819.38 88888.00 2018-11-20 20:00:27.412 324 11484.43 96.32 56819.41 88888.00 2018-11-20 20:00:27.912 324 11484.33 96.33 56819.38 88888.00 2018-11-20 20:00:28.412 324 11484.37 96.35 56819.43 88888.00 2018-11-20 20:00:28.912 324 11484.29 96.33 56819.46 88888.00 2018-11-20 20:00:29.412 324 11484.27 96.34 56819.46 88888.00 2018-11-20 20:00:29.912 324 11484.31 96.35 56819.43 88888.00 2018-11-20 20:00:30.412 324 11484.27 96.37 56819.48 88888.00 2018-11-20 20:00:30.912 324 11484.29 96.39 56819.46 88888.00 2018-11-20 20:00:31.412 324 11484.33 96.41 56819.47 88888.00 2018-11-20 20:00:31.912 324 11484.27 96.39 56819.47 88888.00 2018-11-20 20:00:32.412 324 11484.24 96.41 56819.53 88888.00 2018-11-20 20:00:32.912 324 11484.31 96.47 56819.52 88888.00 2018-11-20 20:00:33.412 324 11484.24 96.44 56819.56 88888.00 2018-11-20 20:00:33.912 324 11484.24 96.46 56819.59 88888.00 2018-11-20 20:00:34.412 324 11484.27 96.46 56819.54 88888.00 2018-11-20 20:00:34.912 324 11484.20 96.42 56819.55 88888.00 2018-11-20 20:00:35.412 324 11484.21 96.47 56819.60 88888.00 2018-11-20 20:00:35.912 324 11484.22 96.47 56819.60 88888.00 2018-11-20 20:00:36.412 324 11484.14 96.46 56819.66 88888.00 2018-11-20 20:00:36.912 324 11484.12 96.47 56819.65 88888.00 2018-11-20 20:00:37.412 324 11484.15 96.46 56819.59 88888.00 2018-11-20 20:00:37.912 324 11484.09 96.47 56819.56 88888.00 2018-11-20 20:00:38.412 324 11484.13 96.52 56819.61 88888.00 2018-11-20 20:00:38.912 324 11484.10 96.48 56819.56 88888.00 2018-11-20 20:00:39.412 324 11484.07 96.51 56819.50 88888.00 2018-11-20 20:00:39.912 324 11484.12 96.55 56819.54 88888.00 2018-11-20 20:00:40.412 324 11484.01 96.53 56819.50 88888.00 2018-11-20 20:00:41.412 324 11484.01 96.51 56819.56 88888.00 2018-11-20 20:00:41.912 324 11484.07 96.52 56819.50 88888.00 2018-11-20 20:00:42.412 324 11484.02 96.51 56819.50 88888.00 2018-11-20 20:00:42.912 324 11484.02 96.51 56819.52 88888.00 2018-11-20 20:00:43.412 324 11483.98 96.47 56819.44 88888.00 2018-11-20 20:00:43.912 324 11483.89 96.44 56819.38 88888.00 2018-11-20 20:00:44.412 324 11484.00 96.42 56819.34 88888.00 2018-11-20 20:00:44.912 324 11483.93 96.46 56819.24 88888.00 2018-11-20 20:00:45.412 324 11483.82 96.41 56819.17 88888.00 2018-11-20 20:00:45.912 324 11483.94 96.41 56819.17 88888.00 2018-11-20 20:00:46.412 324 11483.92 96.40 56819.17 88888.00 2018-11-20 20:00:46.912 324 11483.88 96.42 56819.14 88888.00 2018-11-20 20:00:47.412 324 11483.91 96.41 56819.05 88888.00 2018-11-20 20:00:47.912 324 11483.88 96.35 56818.95 88888.00 2018-11-20 20:00:48.412 324 11483.85 96.33 56818.96 88888.00 2018-11-20 20:00:48.912 324 11483.86 96.31 56818.90 88888.00 2018-11-20 20:00:49.412 324 11483.81 96.30 56818.84 88888.00 2018-11-20 20:00:49.912 324 11483.78 96.31 56818.75 88888.00 2018-11-20 20:00:50.412 324 11483.87 96.31 56818.67 88888.00 2018-11-20 20:00:50.912 324 11483.82 96.27 56818.63 88888.00 2018-11-20 20:00:51.412 324 11483.73 96.24 56818.61 88888.00 2018-11-20 20:00:51.912 324 11483.82 96.21 56818.54 88888.00 2018-11-20 20:00:52.412 324 11483.73 96.15 56818.52 88888.00 2018-11-20 20:00:52.912 324 11483.73 96.10 56818.54 88888.00 2018-11-20 20:00:53.412 324 11483.72 96.12 56818.48 88888.00 2018-11-20 20:00:53.912 324 11483.65 96.18 56818.40 88888.00 2018-11-20 20:00:54.412 324 11483.71 96.23 56818.35 88888.00 2018-11-20 20:00:54.912 324 11483.71 96.19 56818.25 88888.00 2018-11-20 20:00:55.412 324 11483.64 96.18 56818.22 88888.00 2018-11-20 20:00:55.912 324 11483.64 96.18 56818.30 88888.00 2018-11-20 20:00:56.412 324 11483.69 96.17 56818.28 88888.00 2018-11-20 20:00:56.912 324 11483.66 96.17 56818.24 88888.00 2018-11-20 20:00:57.412 324 11483.66 96.19 56818.20 88888.00 2018-11-20 20:00:57.912 324 11483.68 96.18 56818.16 88888.00 2018-11-20 20:00:58.412 324 11483.64 96.20 56818.14 88888.00 2018-11-20 20:00:58.912 324 11483.71 96.23 56818.15 88888.00 2018-11-20 20:00:59.412 324 11483.71 96.25 56818.13 88888.00 2018-11-20 20:00:59.912 324 11483.65 96.20 56818.11 88888.00 2018-11-20 20:01:00.412 324 11483.68 96.24 56818.08 88888.00 2018-11-20 20:01:00.912 324 11483.68 96.26 56818.06 88888.00 2018-11-20 20:01:01.412 324 11483.60 96.26 56818.05 88888.00 2018-11-20 20:01:01.912 324 11483.71 96.27 56818.11 88888.00 2018-11-20 20:01:02.412 324 11483.71 96.26 56818.14 88888.00 2018-11-20 20:01:02.912 324 11483.68 96.28 56818.06 88888.00 2018-11-20 20:01:03.412 324 11483.73 96.28 56818.03 88888.00 2018-11-20 20:01:03.912 324 11483.71 96.25 56818.03 88888.00 2018-11-20 20:01:04.412 324 11483.66 96.25 56818.06 88888.00 2018-11-20 20:01:04.912 324 11483.75 96.27 56818.08 88888.00 2018-11-20 20:01:05.412 324 11483.73 96.30 56818.02 88888.00 2018-11-20 20:01:05.912 324 11483.73 96.34 56818.01 88888.00 2018-11-20 20:01:06.412 324 11483.80 96.27 56818.02 88888.00 2018-11-20 20:01:06.912 324 11483.85 96.23 56818.01 88888.00 2018-11-20 20:01:07.412 324 11483.88 96.26 56817.95 88888.00 2018-11-20 20:01:07.912 324 11483.91 96.24 56817.89 88888.00 2018-11-20 20:01:08.412 324 11483.86 96.23 56817.92 88888.00 2018-11-20 20:01:08.912 324 11483.92 96.27 56817.92 88888.00 2018-11-20 20:01:09.412 324 11483.96 96.26 56817.89 88888.00 2018-11-20 20:01:09.912 324 11483.91 96.21 56817.84 88888.00 2018-11-20 20:01:10.412 324 11483.88 96.21 56817.80 88888.00 2018-11-20 20:01:10.912 324 11483.94 96.20 56817.79 88888.00 2018-11-20 20:01:11.412 324 11483.94 96.21 56817.76 88888.00 2018-11-20 20:01:11.912 324 11484.02 96.21 56817.75 88888.00 2018-11-20 20:01:12.412 324 11484.06 96.14 56817.77 88888.00 2018-11-20 20:01:12.912 324 11484.05 96.13 56817.82 88888.00 2018-11-20 20:01:13.412 324 11484.09 96.11 56817.81 88888.00 2018-11-20 20:01:13.912 324 11484.06 96.11 56817.79 88888.00 2018-11-20 20:01:14.412 324 11484.02 96.13 56817.81 88888.00 2018-11-20 20:01:14.912 324 11484.09 96.08 56817.71 88888.00 2018-11-20 20:01:15.412 324 11484.09 96.08 56817.64 88888.00 2018-11-20 20:01:15.912 324 11484.10 96.08 56817.66 88888.00 2018-11-20 20:01:16.412 324 11484.16 96.07 56817.68 88888.00 2018-11-20 20:01:16.912 324 11484.20 96.07 56817.68 88888.00 2018-11-20 20:01:17.412 324 11484.14 96.10 56817.64 88888.00 2018-11-20 20:01:17.912 324 11484.23 96.12 56817.63 88888.00 2018-11-20 20:01:18.412 324 11484.17 96.11 56817.62 88888.00 2018-11-20 20:01:18.912 324 11484.13 96.10 56817.64 88888.00 2018-11-20 20:01:19.412 324 11484.28 96.07 56817.69 88888.00 2018-11-20 20:01:19.912 324 11484.20 96.07 56817.63 88888.00 2018-11-20 20:01:20.412 324 11484.17 96.11 56817.57 88888.00 2018-11-20 20:01:20.912 324 11484.19 96.04 56817.57 88888.00 2018-11-20 20:01:21.412 324 11484.13 96.01 56817.54 88888.00 2018-11-20 20:01:21.912 324 11484.15 96.01 56817.54 88888.00 2018-11-20 20:01:23.412 324 11484.17 95.98 56817.45 88888.00 2018-11-20 20:01:23.912 324 11484.21 95.93 56817.39 88888.00 2018-11-20 20:01:24.412 324 11484.17 95.97 56817.43 88888.00 2018-11-20 20:01:24.912 324 11484.20 96.03 56817.45 88888.00 2018-11-20 20:01:25.412 324 11484.21 95.99 56817.47 88888.00 2018-11-20 20:01:25.912 324 11484.16 95.94 56817.36 88888.00 2018-11-20 20:01:26.412 324 11484.20 95.97 56817.36 88888.00 2018-11-20 20:01:26.912 324 11484.22 95.94 56817.28 88888.00 2018-11-20 20:01:27.412 324 11484.16 95.92 56817.28 88888.00 2018-11-20 20:01:27.912 324 11484.22 95.96 56817.32 88888.00 2018-11-20 20:01:28.412 324 11484.20 95.94 56817.36 88888.00 2018-11-20 20:01:28.912 324 11484.16 95.92 56817.31 88888.00 2018-11-20 20:01:29.412 324 11484.22 95.94 56817.30 88888.00 2018-11-20 20:01:29.912 324 11484.20 95.98 56817.25 88888.00 2018-11-20 20:01:30.412 324 11484.23 96.00 56817.26 88888.00 2018-11-20 20:01:30.912 324 11484.29 95.93 56817.30 88888.00 2018-11-20 20:01:31.412 324 11484.22 95.90 56817.37 88888.00 2018-11-20 20:01:31.912 324 11484.21 95.92 56817.37 88888.00 2018-11-20 20:01:32.412 324 11484.28 95.96 56817.29 88888.00 2018-11-20 20:01:32.912 324 11484.23 95.93 56817.32 88888.00 2018-11-20 20:01:33.412 324 11484.24 95.97 56817.30 88888.00 2018-11-20 20:01:33.912 324 11484.33 95.94 56817.31 88888.00 2018-11-20 20:01:34.412 324 11484.28 96.00 56817.31 88888.00 2018-11-20 20:01:34.912 324 11484.30 95.99 56817.30 88888.00 2018-11-20 20:01:35.412 324 11484.38 95.97 56817.25 88888.00 2018-11-20 20:01:35.912 324 11484.33 95.97 56817.22 88888.00 2018-11-20 20:01:36.412 324 11484.29 96.00 56817.26 88888.00 2018-11-20 20:01:36.912 324 11484.33 95.98 56817.31 88888.00 2018-11-20 20:01:37.412 324 11484.29 95.96 56817.28 88888.00 2018-11-20 20:01:37.912 324 11484.35 95.93 56817.28 88888.00 2018-11-20 20:01:38.413 324 11484.41 95.99 56817.25 88888.00 2018-11-20 20:01:38.913 324 11484.34 96.01 56817.26 88888.00 2018-11-20 20:01:39.413 324 11484.35 96.07 56817.32 88888.00 2018-11-20 20:01:39.913 324 11484.42 96.08 56817.30 88888.00 2018-11-20 20:01:40.913 324 11484.33 96.05 56817.30 88888.00 2018-11-20 20:01:41.413 324 11484.40 96.07 56817.34 88888.00 2018-11-20 20:01:41.913 324 11484.35 96.04 56817.34 88888.00 2018-11-20 20:01:42.413 324 11484.38 96.01 56817.32 88888.00 2018-11-20 20:01:42.913 324 11484.43 95.99 56817.30 88888.00 2018-11-20 20:01:43.413 324 11484.36 96.00 56817.31 88888.00 2018-11-20 20:01:43.913 324 11484.49 96.07 56817.30 88888.00 2018-11-20 20:01:44.413 324 11484.51 96.08 56817.31 88888.00 2018-11-20 20:01:44.913 324 11484.55 96.14 56817.43 88888.00 2018-11-20 20:01:45.413 324 11484.62 96.15 56817.39 88888.00 2018-11-20 20:01:45.913 324 11484.59 96.13 56817.35 88888.00 2018-11-20 20:01:46.413 324 11484.56 96.12 56817.30 88888.00 2018-11-20 20:01:46.913 324 11484.63 96.18 56817.35 88888.00 2018-11-20 20:01:47.413 324 11484.63 96.17 56817.41 88888.00 2018-11-20 20:01:47.913 324 11484.64 96.14 56817.42 88888.00 2018-11-20 20:01:48.413 324 11484.70 96.13 56817.39 88888.00 2018-11-20 20:01:48.913 324 11484.70 96.18 56817.44 88888.00 2018-11-20 20:01:49.413 324 11484.70 96.20 56817.43 88888.00 2018-11-20 20:01:49.913 324 11484.78 96.20 56817.41 88888.00 2018-11-20 20:01:50.413 324 11484.75 96.19 56817.37 88888.00 2018-11-20 20:01:50.913 324 11484.72 96.23 56817.48 88888.00 2018-11-20 20:01:51.413 324 11484.80 96.23 56817.48 88888.00 2018-11-20 20:01:51.913 324 11484.73 96.26 56817.48 88888.00 2018-11-20 20:01:52.413 324 11484.73 96.31 56817.49 88888.00 2018-11-20 20:01:52.913 324 11484.83 96.35 56817.48 88888.00 2018-11-20 20:01:53.413 324 11484.78 96.31 56817.43 88888.00 2018-11-20 20:01:54.413 324 11484.85 96.26 56817.42 88888.00 2018-11-20 20:01:54.913 324 11484.76 96.33 56817.36 88888.00 2018-11-20 20:01:55.413 324 11484.80 96.37 56817.32 88888.00 2018-11-20 20:01:55.913 324 11484.90 96.37 56817.37 88888.00 2018-11-20 20:01:56.413 324 11484.83 96.41 56817.41 88888.00 2018-11-20 20:01:56.913 324 11484.91 96.44 56817.37 88888.00 2018-11-20 20:01:57.413 324 11484.87 96.38 56817.35 88888.00 2018-11-20 20:01:57.913 324 11484.86 96.38 56817.31 88888.00 2018-11-20 20:01:58.413 324 11484.98 96.42 56817.35 88888.00 2018-11-20 20:01:58.913 324 11484.98 96.38 56817.28 88888.00 2018-11-20 20:01:59.413 324 11484.94 96.39 56817.34 88888.00 2018-11-20 20:01:59.913 324 11485.01 96.46 56817.35 88888.00 2018-11-20 20:02:00.413 324 11485.04 96.40 56817.28 88888.00 2018-11-20 20:02:00.913 324 11484.99 96.40 56817.29 88888.00 2018-11-20 20:02:01.413 324 11485.08 96.40 56817.35 88888.00 2018-11-20 20:02:01.913 324 11485.08 96.40 56817.39 88888.00 2018-11-20 20:02:02.413 324 11485.07 96.46 56817.39 88888.00 2018-11-20 20:02:02.913 324 11485.17 96.48 56817.43 88888.00 2018-11-20 20:02:03.413 324 11485.10 96.49 56817.47 88888.00 2018-11-20 20:02:04.413 324 11485.16 96.55 56817.43 88888.00 2018-11-20 20:02:04.913 324 11485.19 96.54 56817.45 88888.00 2018-11-20 20:02:05.413 324 11485.23 96.57 56817.47 88888.00 2018-11-20 20:02:05.913 324 11485.25 96.54 56817.44 88888.00 2018-11-20 20:02:06.413 324 11485.21 96.53 56817.44 88888.00 2018-11-20 20:02:06.913 324 11485.24 96.58 56817.35 88888.00 2018-11-20 20:02:07.413 324 11485.32 96.55 56817.28 88888.00 2018-11-20 20:02:07.913 324 11485.34 96.60 56817.34 88888.00 2018-11-20 20:02:08.413 324 11485.33 96.69 56817.35 88888.00 2018-11-20 20:02:08.913 324 11485.32 96.69 56817.37 88888.00 2018-11-20 20:02:09.413 324 11485.26 96.66 56817.36 88888.00 2018-11-20 20:02:09.913 324 11485.33 96.73 56817.41 88888.00 2018-11-20 20:02:10.413 324 11485.35 96.73 56817.36 88888.00 2018-11-20 20:02:10.913 324 11485.33 96.73 56817.36 88888.00 2018-11-20 20:02:11.413 324 11485.40 96.69 56817.39 88888.00 2018-11-20 20:02:11.913 324 11485.48 96.68 56817.43 88888.00 2018-11-20 20:02:12.413 324 11485.46 96.71 56817.37 88888.00 2018-11-20 20:02:12.913 324 11485.56 96.74 56817.36 88888.00 2018-11-20 20:02:13.413 324 11485.63 96.73 56817.39 88888.00 2018-11-20 20:02:13.913 324 11485.62 96.75 56817.41 88888.00 2018-11-20 20:02:14.413 324 11485.69 96.75 56817.38 88888.00 2018-11-20 20:02:14.913 324 11485.74 96.72 56817.35 88888.00 2018-11-20 20:02:15.413 324 11485.75 96.74 56817.37 88888.00 2018-11-20 20:02:15.913 324 11485.84 96.79 56817.39 88888.00 2018-11-20 20:02:16.413 324 11485.77 96.78 56817.37 88888.00 2018-11-20 20:02:16.913 324 11485.80 96.83 56817.37 88888.00 2018-11-20 20:02:17.413 324 11485.86 96.86 56817.35 88888.00 2018-11-20 20:02:17.913 324 11485.86 96.85 56817.43 88888.00 2018-11-20 20:02:18.413 324 11485.88 96.87 56817.45 88888.00 2018-11-20 20:02:18.913 324 11485.95 96.86 56817.37 88888.00 2018-11-20 20:02:19.413 324 11485.95 96.82 56817.37 88888.00 2018-11-20 20:02:19.913 324 11485.98 96.85 56817.34 88888.00 2018-11-20 20:02:20.413 324 11486.07 96.86 56817.29 88888.00 2018-11-20 20:02:20.913 324 11486.01 96.86 56817.31 88888.00 2018-11-20 20:02:21.413 324 11486.08 96.91 56817.37 88888.00 2018-11-20 20:02:21.913 324 11486.16 96.94 56817.31 88888.00 2018-11-20 20:02:22.413 324 11486.09 96.94 56817.25 88888.00 2018-11-20 20:02:22.913 324 11486.15 96.94 56817.23 88888.00 2018-11-20 20:02:23.413 324 11486.23 96.95 56817.24 88888.00 2018-11-20 20:02:23.913 324 11486.19 96.95 56817.22 88888.00 2018-11-20 20:02:24.413 324 11486.24 96.94 56817.16 88888.00 2018-11-20 20:02:24.913 324 11486.28 96.92 56817.11 88888.00 2018-11-20 20:02:25.413 324 11486.22 96.92 56817.10 88888.00 2018-11-20 20:02:25.913 324 11486.24 96.98 56817.07 88888.00 2018-11-20 20:02:26.413 324 11486.29 96.98 56817.06 88888.00 2018-11-20 20:02:26.913 324 11486.26 97.00 56817.04 88888.00 2018-11-20 20:02:27.413 324 11486.40 97.01 56817.03 88888.00 2018-11-20 20:02:27.913 324 11486.37 96.99 56817.00 88888.00 2018-11-20 20:02:28.413 324 11486.25 96.99 56816.92 88888.00 2018-11-20 20:02:28.913 324 11486.33 97.01 56816.91 88888.00 2018-11-20 20:02:29.413 324 11486.33 97.01 56816.91 88888.00 2018-11-20 20:02:29.913 324 11486.39 97.02 56816.89 88888.00 2018-11-20 20:02:30.413 324 11486.44 97.05 56816.83 88888.00 2018-11-20 20:02:30.913 324 11486.45 97.03 56816.78 88888.00 2018-11-20 20:02:31.413 324 11486.42 97.01 56816.78 88888.00 2018-11-20 20:02:31.913 324 11486.53 97.01 56816.76 88888.00 2018-11-20 20:02:32.413 324 11486.51 97.00 56816.71 88888.00 2018-11-20 20:02:32.913 324 11486.43 96.99 56816.68 88888.00 2018-11-20 20:02:33.413 324 11486.49 96.99 56816.68 88888.00 2018-11-20 20:02:33.913 324 11486.50 96.98 56816.67 88888.00 2018-11-20 20:02:34.413 324 11486.56 96.96 56816.64 88888.00 2018-11-20 20:02:34.913 324 11486.64 96.94 56816.60 88888.00 2018-11-20 20:02:35.913 324 11486.59 96.95 56816.61 88888.00 2018-11-20 20:02:36.413 324 11486.66 96.94 56816.61 88888.00 2018-11-20 20:02:36.913 324 11486.58 96.96 56816.59 88888.00 2018-11-20 20:02:37.413 324 11486.65 97.00 56816.51 88888.00 2018-11-20 20:02:37.913 324 11486.72 97.01 56816.51 88888.00 2018-11-20 20:02:38.413 324 11486.71 97.02 56816.46 88888.00 2018-11-20 20:02:38.913 324 11486.67 97.09 56816.48 88888.00 2018-11-20 20:02:39.413 324 11486.70 97.06 56816.58 88888.00 2018-11-20 20:02:39.913 324 11486.71 97.03 56816.58 88888.00 2018-11-20 20:02:40.413 324 11486.74 97.08 56816.61 88888.00 2018-11-20 20:02:40.913 324 11486.77 97.09 56816.59 88888.00 2018-11-20 20:02:41.413 324 11486.76 97.13 56816.64 88888.00 2018-11-20 20:02:41.913 324 11486.86 97.16 56816.65 88888.00 2018-11-20 20:02:42.413 324 11486.86 97.16 56816.66 88888.00 2018-11-20 20:02:42.913 324 11486.79 97.21 56816.70 88888.00 2018-11-20 20:02:43.413 324 11486.80 97.27 56816.67 88888.00 2018-11-20 20:02:43.913 324 11486.78 97.25 56816.74 88888.00 2018-11-20 20:02:44.413 324 11486.78 97.26 56816.73 88888.00 2018-11-20 20:02:44.913 324 11486.91 97.34 56816.78 88888.00 2018-11-20 20:02:45.913 324 11486.85 97.34 56816.80 88888.00 2018-11-20 20:02:46.413 324 11486.97 97.36 56816.80 88888.00 2018-11-20 20:02:46.913 324 11486.92 97.39 56816.85 88888.00 2018-11-20 20:02:47.413 324 11486.90 97.46 56816.84 88888.00 2018-11-20 20:02:47.913 324 11487.00 97.44 56816.86 88888.00 2018-11-20 20:02:48.413 324 11487.01 97.44 56816.86 88888.00 2018-11-20 20:02:48.913 324 11487.06 97.46 56816.89 88888.00 2018-11-20 20:02:49.413 324 11487.09 97.53 56816.86 88888.00 2018-11-20 20:02:49.913 324 11487.06 97.53 56816.91 88888.00 2018-11-20 20:02:50.413 324 11487.07 97.53 56816.87 88888.00 2018-11-20 20:02:50.913 324 11487.15 97.55 56816.87 88888.00 2018-11-20 20:02:51.413 324 11487.14 97.57 56816.87 88888.00 2018-11-20 20:02:51.913 324 11487.08 97.60 56816.85 88888.00 2018-11-20 20:02:52.413 324 11487.18 97.62 56816.87 88888.00 2018-11-20 20:02:52.913 324 11487.18 97.62 56816.90 88888.00 2018-11-20 20:02:53.413 324 11487.20 97.68 56816.94 88888.00 2018-11-20 20:02:53.913 324 11487.26 97.66 56816.98 88888.00 2018-11-20 20:02:54.413 324 11487.20 97.67 56816.99 88888.00 2018-11-20 20:02:54.913 324 11487.29 97.73 56816.98 88888.00 2018-11-20 20:02:55.413 324 11487.29 97.71 56816.99 88888.00 2018-11-20 20:02:55.913 324 11487.33 97.77 56817.03 88888.00 2018-11-20 20:02:56.413 324 11487.35 97.80 56817.06 88888.00 2018-11-20 20:02:56.913 324 11487.36 97.76 56817.03 88888.00 2018-11-20 20:02:57.413 324 11487.35 97.76 56817.10 88888.00 2018-11-20 20:02:57.913 324 11487.40 97.80 56817.16 88888.00 2018-11-20 20:02:58.413 324 11487.51 97.76 56817.16 88888.00 2018-11-20 20:02:58.913 324 11487.55 97.70 56817.16 88888.00 2018-11-20 20:02:59.413 324 11487.56 97.73 56817.16 88888.00 2018-11-20 20:02:59.913 324 11487.56 97.71 56817.21 88888.00 2018-11-20 20:03:00.413 324 11487.51 97.69 56817.18 88888.00 2018-11-20 20:03:00.913 324 11487.57 97.73 56817.16 88888.00 2018-11-20 20:03:01.413 324 11487.57 97.73 56817.15 88888.00 2018-11-20 20:03:01.913 324 11487.57 97.76 56817.15 88888.00 2018-11-20 20:03:02.413 324 11487.70 97.80 56817.11 88888.00 2018-11-20 20:03:02.913 324 11487.65 97.74 56817.07 88888.00 2018-11-20 20:03:03.913 324 11487.67 97.85 56817.11 88888.00 2018-11-20 20:03:04.413 324 11487.65 97.83 56817.15 88888.00 2018-11-20 20:03:04.913 324 11487.65 97.80 56817.11 88888.00 2018-11-20 20:03:05.413 324 11487.77 97.80 56817.07 88888.00 2018-11-20 20:03:05.913 324 11487.75 97.82 56817.04 88888.00 2018-11-20 20:03:06.413 324 11487.76 97.80 56817.06 88888.00 2018-11-20 20:03:06.913 324 11487.84 97.76 56817.07 88888.00 2018-11-20 20:03:07.413 324 11487.78 97.77 56817.04 88888.00 2018-11-20 20:03:07.913 324 11487.81 97.80 56817.11 88888.00 2018-11-20 20:03:08.413 324 11487.83 97.81 56817.12 88888.00 2018-11-20 20:03:08.913 324 11487.81 97.77 56817.12 88888.00 2018-11-20 20:03:09.413 324 11487.83 97.83 56817.13 88888.00 2018-11-20 20:03:09.913 324 11487.95 97.82 56817.18 88888.00 2018-11-20 20:03:10.413 324 11487.88 97.82 56817.21 88888.00 2018-11-20 20:03:10.913 324 11487.91 97.85 56817.19 88888.00 2018-11-20 20:03:11.413 324 11487.96 97.83 56817.12 88888.00 2018-11-20 20:03:11.913 324 11487.92 97.84 56817.16 88888.00 2018-11-20 20:03:12.413 324 11487.98 97.87 56817.21 88888.00 2018-11-20 20:03:12.913 324 11488.01 97.87 56817.16 88888.00 2018-11-20 20:03:13.413 324 11487.98 97.87 56817.22 88888.00 2018-11-20 20:03:13.913 324 11488.04 97.90 56817.22 88888.00 2018-11-20 20:03:14.413 324 11488.05 97.89 56817.22 88888.00 2018-11-20 20:03:14.913 324 11487.99 97.90 56817.18 88888.00 2018-11-20 20:03:15.413 324 11488.05 97.94 56817.18 88888.00 2018-11-20 20:03:15.913 324 11488.09 97.88 56817.22 88888.00 2018-11-20 20:03:16.413 324 11488.08 97.90 56817.16 88888.00 2018-11-20 20:03:16.913 324 11488.13 97.96 56817.13 88888.00 2018-11-20 20:03:17.413 324 11488.15 97.94 56817.15 88888.00 2018-11-20 20:03:17.913 324 11488.12 97.94 56817.11 88888.00 2018-11-20 20:03:18.413 324 11488.19 97.90 56817.11 88888.00 2018-11-20 20:03:18.913 324 11488.17 97.87 56817.15 88888.00 2018-11-20 20:03:19.413 324 11488.19 97.83 56817.12 88888.00 2018-11-20 20:03:19.913 324 11488.20 97.83 56817.11 88888.00 2018-11-20 20:03:20.413 324 11488.20 97.84 56817.13 88888.00 2018-11-20 20:03:20.913 324 11488.22 97.85 56817.16 88888.00 2018-11-20 20:03:21.413 324 11488.27 97.85 56817.16 88888.00 2018-11-20 20:03:21.913 324 11488.22 97.89 56817.17 88888.00 2018-11-20 20:03:22.413 324 11488.19 97.89 56817.24 88888.00 2018-11-20 20:03:22.913 324 11488.22 97.85 56817.25 88888.00 2018-11-20 20:03:23.413 324 11488.12 97.87 56817.24 88888.00 2018-11-20 20:03:23.913 324 11488.04 97.88 56817.25 88888.00 2018-11-20 20:03:24.413 324 11488.11 97.89 56817.24 88888.00 2018-11-20 20:03:24.913 324 11488.08 97.89 56817.29 88888.00 2018-11-20 20:03:25.413 324 11488.08 97.88 56817.34 88888.00 2018-11-20 20:03:25.913 324 11488.10 97.82 56817.35 88888.00 2018-11-20 20:03:26.413 324 11488.02 97.84 56817.30 88888.00 2018-11-20 20:03:27.413 324 11488.04 97.84 56817.28 88888.00 2018-11-20 20:03:27.913 324 11488.03 97.91 56817.26 88888.00 2018-11-20 20:03:28.413 324 11488.03 97.92 56817.26 88888.00 2018-11-20 20:03:28.913 324 11487.92 97.91 56817.25 88888.00 2018-11-20 20:03:29.413 324 11487.91 97.83 56817.30 88888.00 2018-11-20 20:03:29.913 324 11487.95 97.60 56817.32 88888.00 2018-11-20 20:03:30.413 324 11487.89 97.68 56817.29 88888.00 2018-11-20 20:03:30.913 324 11487.83 97.83 56817.34 88888.00 2018-11-20 20:03:31.413 324 11487.89 97.87 56817.42 88888.00 2018-11-20 20:03:31.913 324 11487.82 97.88 56817.44 88888.00 2018-11-20 20:03:32.413 324 11487.78 97.92 56817.45 88888.00 2018-11-20 20:03:32.913 324 11487.85 97.91 56817.43 88888.00 2018-11-20 20:03:33.413 324 11487.82 97.91 56817.44 88888.00 2018-11-20 20:03:33.913 324 11487.78 97.98 56817.50 88888.00 2018-11-20 20:03:34.413 324 11487.84 98.00 56817.56 88888.00 2018-11-20 20:03:34.913 324 11487.76 97.96 56817.56 88888.00 2018-11-20 20:03:35.413 324 11487.75 97.96 56817.55 88888.00 2018-11-20 20:03:35.913 324 11487.76 97.97 56817.58 88888.00 2018-11-20 20:03:36.413 324 11487.69 97.95 56817.70 88888.00 2018-11-20 20:03:36.913 324 11487.69 97.98 56817.79 88888.00 2018-11-20 20:03:37.413 324 11487.71 98.00 56817.79 88888.00 2018-11-20 20:03:37.913 324 11487.63 98.03 56817.82 88888.00 2018-11-20 20:03:38.413 324 11487.61 98.08 56817.84 88888.00 2018-11-20 20:03:38.913 324 11487.65 98.02 56817.88 88888.00 2018-11-20 20:03:39.404 324 11487.56 98.04 56817.94 88888.00 2018-11-20 20:03:39.904 324 11487.58 98.08 56817.98 88888.00 2018-11-20 20:03:40.404 324 11487.60 98.11 56817.96 88888.00 2018-11-20 20:03:40.904 324 11487.55 98.12 56818.01 88888.00 2018-11-20 20:03:41.404 324 11487.60 98.18 56818.06 88888.00 2018-11-20 20:03:41.904 324 11487.56 98.19 56818.15 88888.00 2018-11-20 20:03:42.404 324 11487.51 98.22 56818.19 88888.00 2018-11-20 20:03:42.904 324 11487.60 98.25 56818.21 88888.00 2018-11-20 20:03:43.404 324 11487.57 98.25 56818.27 88888.00 2018-11-20 20:03:43.904 324 11487.51 98.22 56818.32 88888.00 2018-11-20 20:03:44.404 324 11487.56 98.28 56818.39 88888.00 2018-11-20 20:03:44.904 324 11487.56 98.25 56818.45 88888.00 2018-11-20 20:03:45.404 324 11487.53 98.31 56818.48 88888.00 2018-11-20 20:03:45.904 324 11487.56 98.36 56818.45 88888.00 2018-11-20 20:03:46.404 324 11487.53 98.34 56818.51 88888.00 2018-11-20 20:03:46.904 324 11487.53 98.35 56818.53 88888.00 2018-11-20 20:03:47.404 324 11487.56 98.34 56818.65 88888.00 2018-11-20 20:03:47.904 324 11487.46 98.32 56818.70 88888.00 2018-11-20 20:03:48.404 324 11487.44 98.39 56818.69 88888.00 2018-11-20 20:03:48.904 324 11487.51 98.42 56818.66 88888.00 2018-11-20 20:03:49.404 324 11487.48 98.42 56818.67 88888.00 2018-11-20 20:03:49.904 324 11487.48 98.48 56818.82 88888.00 2018-11-20 20:03:50.404 324 11487.54 98.49 56818.85 88888.00 2018-11-20 20:03:50.904 324 11487.49 98.45 56818.89 88888.00 2018-11-20 20:03:51.404 324 11487.51 98.51 56818.96 88888.00 2018-11-20 20:03:51.904 324 11487.51 98.49 56818.98 88888.00 2018-11-20 20:03:52.404 324 11487.46 98.49 56819.04 88888.00 2018-11-20 20:03:52.904 324 11487.48 98.56 56819.09 88888.00 2018-11-20 20:03:53.404 324 11487.51 98.57 56819.01 88888.00 2018-11-20 20:03:53.904 324 11487.46 98.63 56818.98 88888.00 2018-11-20 20:03:54.404 324 11487.49 98.66 56819.06 88888.00 2018-11-20 20:03:54.904 324 11487.49 98.70 56819.12 88888.00 2018-11-20 20:03:55.404 324 11487.44 98.69 56819.18 88888.00 2018-11-20 20:03:55.904 324 11487.49 98.68 56819.21 88888.00 2018-11-20 20:03:56.404 324 11487.49 98.69 56819.23 88888.00 2018-11-20 20:03:56.904 324 11487.43 98.71 56819.24 88888.00 2018-11-20 20:03:57.404 324 11487.54 98.73 56819.28 88888.00 2018-11-20 20:03:57.904 324 11487.51 98.68 56819.27 88888.00 2018-11-20 20:03:58.404 324 11487.50 98.72 56819.23 88888.00 2018-11-20 20:03:58.904 324 11487.56 98.73 56819.22 88888.00 2018-11-20 20:03:59.404 324 11487.57 98.71 56819.21 88888.00 2018-11-20 20:03:59.904 324 11487.57 98.70 56819.16 88888.00 2018-11-20 20:04:00.404 324 11487.62 98.72 56819.12 88888.00 2018-11-20 20:04:00.904 324 11487.55 98.72 56819.15 88888.00 2018-11-20 20:04:01.404 324 11487.54 98.76 56819.12 88888.00 2018-11-20 20:04:01.904 324 11487.61 98.71 56819.11 88888.00 2018-11-20 20:04:02.404 324 11487.60 98.69 56819.05 88888.00 2018-11-20 20:04:02.904 324 11487.57 98.71 56819.04 88888.00 2018-11-20 20:04:03.404 324 11487.63 98.70 56818.97 88888.00 2018-11-20 20:04:03.904 324 11487.61 98.69 56818.91 88888.00 2018-11-20 20:04:04.404 324 11487.62 98.69 56818.93 88888.00 2018-11-20 20:04:04.904 324 11487.61 98.68 56818.91 88888.00 2018-11-20 20:04:05.404 324 11487.55 98.64 56818.86 88888.00 2018-11-20 20:04:05.904 324 11487.57 98.62 56818.82 88888.00 2018-11-20 20:04:06.404 324 11487.57 98.59 56818.76 88888.00 2018-11-20 20:04:06.904 324 11487.55 98.53 56818.76 88888.00 2018-11-20 20:04:07.404 324 11487.58 98.51 56818.70 88888.00 2018-11-20 20:04:07.904 324 11487.63 98.55 56818.65 88888.00 2018-11-20 20:04:08.904 324 11487.60 98.49 56818.52 88888.00 2018-11-20 20:04:09.404 324 11487.61 98.44 56818.50 88888.00 2018-11-20 20:04:09.904 324 11487.55 98.43 56818.38 88888.00 2018-11-20 20:04:10.404 324 11487.62 98.45 56818.31 88888.00 2018-11-20 20:04:10.904 324 11487.57 98.42 56818.27 88888.00 2018-11-20 20:04:11.404 324 11487.54 98.38 56818.22 88888.00 2018-11-20 20:04:11.904 324 11487.62 98.34 56818.18 88888.00 2018-11-20 20:04:12.404 324 11487.53 98.24 56818.15 88888.00 2018-11-20 20:04:12.904 324 11487.54 98.24 56818.11 88888.00 2018-11-20 20:04:13.404 324 11487.62 98.24 56818.08 88888.00 2018-11-20 20:04:13.904 324 11487.49 98.22 56818.00 88888.00 2018-11-20 20:04:14.404 324 11487.43 98.25 56817.95 88888.00 2018-11-20 20:04:14.904 324 11487.48 98.21 56817.93 88888.00 2018-11-20 20:04:15.404 324 11487.46 98.15 56817.89 88888.00 2018-11-20 20:04:15.904 324 11487.42 98.14 56817.92 88888.00 2018-11-20 20:04:16.404 324 11487.53 98.11 56817.90 88888.00 2018-11-20 20:04:16.904 324 11487.40 98.07 56817.87 88888.00 2018-11-20 20:04:17.404 324 11487.32 98.05 56817.88 88888.00 2018-11-20 20:04:17.904 324 11487.35 98.05 56817.81 88888.00 2018-11-20 20:04:18.904 324 11487.20 98.05 56817.79 88888.00 2018-11-20 20:04:19.404 324 11487.21 98.02 56817.75 88888.00 2018-11-20 20:04:19.904 324 11487.14 97.97 56817.74 88888.00 2018-11-20 20:04:20.404 324 11487.13 97.96 56817.73 88888.00 2018-11-20 20:04:20.904 324 11487.08 97.90 56817.68 88888.00 2018-11-20 20:04:21.404 324 11486.81 97.82 56817.61 88888.00 2018-11-20 20:04:21.904 324 11486.80 97.87 56817.61 88888.00 2018-11-20 20:04:22.404 324 11486.78 97.87 56817.54 88888.00 2018-11-20 20:04:22.904 324 11486.70 97.85 56817.61 88888.00 2018-11-20 20:04:23.404 324 11486.73 97.87 56817.61 88888.00 2018-11-20 20:04:23.904 324 11486.65 97.81 56817.48 88888.00 2018-11-20 20:04:24.404 324 11486.58 97.81 56817.49 88888.00 2018-11-20 20:04:24.904 324 11486.69 97.85 56817.53 88888.00 2018-11-20 20:04:25.404 324 11486.58 97.84 56817.55 88888.00 2018-11-20 20:04:25.904 324 11486.55 97.80 56817.53 88888.00 2018-11-20 20:04:26.904 324 11486.53 97.80 56817.50 88888.00 2018-11-20 20:04:27.404 324 11486.49 97.82 56817.58 88888.00 2018-11-20 20:04:27.904 324 11486.51 97.77 56817.63 88888.00 2018-11-20 20:04:28.404 324 11486.39 97.73 56817.66 88888.00 2018-11-20 20:04:28.904 324 11486.40 97.71 56817.64 88888.00 2018-11-20 20:04:29.404 324 11486.42 97.68 56817.58 88888.00 2018-11-20 20:04:29.904 324 11486.37 97.67 56817.56 88888.00 2018-11-20 20:04:30.404 324 11486.30 97.66 56817.61 88888.00 2018-11-20 20:04:30.904 324 11486.29 97.68 56817.73 88888.00 2018-11-20 20:04:31.404 324 11486.26 97.68 56817.76 88888.00 2018-11-20 20:04:31.904 324 11486.26 97.66 56817.77 88888.00 2018-11-20 20:04:32.404 324 11486.24 97.68 56817.79 88888.00 2018-11-20 20:04:32.904 324 11486.19 97.70 56817.77 88888.00 2018-11-20 20:04:33.404 324 11486.21 97.74 56817.76 88888.00 2018-11-20 20:04:33.904 324 11486.23 97.70 56817.77 88888.00 2018-11-20 20:04:34.404 324 11486.16 97.71 56817.84 88888.00 2018-11-20 20:04:34.904 324 11486.16 97.74 56817.92 88888.00 2018-11-20 20:04:35.404 324 11486.15 97.74 56817.89 88888.00 2018-11-20 20:04:35.904 324 11486.09 97.75 56817.89 88888.00 2018-11-20 20:04:36.404 324 11486.11 97.77 56817.90 88888.00 2018-11-20 20:04:36.904 324 11486.04 97.74 56817.98 88888.00 2018-11-20 20:04:37.404 324 11486.02 97.74 56818.00 88888.00 2018-11-20 20:04:37.904 324 11486.08 97.76 56818.01 88888.00 2018-11-20 20:04:38.404 324 11486.05 97.75 56818.08 88888.00 2018-11-20 20:04:38.904 324 11486.01 97.81 56818.16 88888.00 2018-11-20 20:04:39.404 324 11486.05 97.87 56818.21 88888.00 2018-11-20 20:04:40.404 324 11485.94 97.96 56818.33 88888.00 2018-11-20 20:04:40.904 324 11485.98 97.98 56818.37 88888.00 2018-11-20 20:04:41.404 324 11485.98 98.01 56818.43 88888.00 2018-11-20 20:04:41.904 324 11485.98 98.04 56818.50 88888.00 2018-11-20 20:04:42.404 324 11485.98 98.05 56818.57 88888.00 2018-11-20 20:04:42.904 324 11485.93 98.04 56818.63 88888.00 2018-11-20 20:04:43.404 324 11485.95 98.10 56818.71 88888.00 2018-11-20 20:04:43.904 324 11485.97 98.15 56818.76 88888.00 2018-11-20 20:04:44.404 324 11485.97 98.22 56818.88 88888.00 2018-11-20 20:04:44.904 324 11485.97 98.25 56818.97 88888.00 2018-11-20 20:04:45.404 324 11485.94 98.24 56819.05 88888.00 2018-11-20 20:04:45.904 324 11485.86 98.23 56819.08 88888.00 2018-11-20 20:04:46.404 324 11485.84 98.30 56819.14 88888.00 2018-11-20 20:04:46.904 324 11485.83 98.32 56819.18 88888.00 2018-11-20 20:04:47.404 324 11485.80 98.32 56819.24 88888.00 2018-11-20 20:04:47.904 324 11485.83 98.36 56819.36 88888.00 2018-11-20 20:04:48.404 324 11485.79 98.35 56819.34 88888.00 2018-11-20 20:04:48.904 324 11485.74 98.39 56819.38 88888.00 2018-11-20 20:04:49.404 324 11485.75 98.42 56819.47 88888.00 2018-11-20 20:04:49.904 324 11485.73 98.41 56819.42 88888.00 2018-11-20 20:04:50.404 324 11485.72 98.43 56819.41 88888.00 2018-11-20 20:04:50.904 324 11485.76 98.39 56819.46 88888.00 2018-11-20 20:04:51.404 324 11485.63 98.43 56819.47 88888.00 2018-11-20 20:04:51.904 324 11485.61 98.44 56819.47 88888.00 2018-11-20 20:04:52.404 324 11485.76 98.43 56819.53 88888.00 2018-11-20 20:04:52.904 324 11485.82 98.44 56819.63 88888.00 2018-11-20 20:04:53.404 324 11485.83 98.48 56819.73 88888.00 2018-11-20 20:04:53.904 324 11485.87 98.48 56819.72 88888.00 2018-11-20 20:04:54.404 324 11485.84 98.48 56819.66 88888.00 2018-11-20 20:04:54.904 324 11485.83 98.52 56819.63 88888.00 2018-11-20 20:04:55.404 324 11485.90 98.50 56819.63 88888.00 2018-11-20 20:04:55.904 324 11485.89 98.49 56819.56 88888.00 2018-11-20 20:04:56.404 324 11485.84 98.51 56819.50 88888.00 2018-11-20 20:04:56.904 324 11485.89 98.45 56819.46 88888.00 2018-11-20 20:04:57.404 324 11485.81 98.41 56819.42 88888.00 2018-11-20 20:04:57.904 324 11485.87 98.43 56819.41 88888.00 2018-11-20 20:04:58.404 324 11485.91 98.44 56819.35 88888.00 2018-11-20 20:04:58.904 324 11485.83 98.41 56819.33 88888.00 2018-11-20 20:04:59.404 324 11485.84 98.36 56819.22 88888.00 2018-11-20 20:04:59.904 324 11485.86 98.32 56819.15 88888.00 2018-11-20 20:05:00.404 324 11485.84 98.31 56819.11 88888.00 2018-11-20 20:05:00.904 324 11485.90 98.32 56819.04 88888.00 2018-11-20 20:05:01.404 324 11485.88 98.28 56818.92 88888.00 2018-11-20 20:05:01.904 324 11485.84 98.28 56818.88 88888.00 2018-11-20 20:05:02.404 324 11485.88 98.26 56818.83 88888.00 2018-11-20 20:05:02.904 324 11485.86 98.19 56818.76 88888.00 2018-11-20 20:05:03.404 324 11485.82 98.19 56818.72 88888.00 2018-11-20 20:05:03.904 324 11485.87 98.11 56818.60 88888.00 2018-11-20 20:05:04.404 324 11485.82 98.07 56818.51 88888.00 2018-11-20 20:05:04.904 324 11485.81 98.09 56818.45 88888.00 2018-11-20 20:05:05.404 324 11485.88 98.07 56818.34 88888.00 2018-11-20 20:05:05.904 324 11485.86 98.05 56818.30 88888.00 2018-11-20 20:05:06.404 324 11485.89 98.00 56818.26 88888.00 2018-11-20 20:05:06.904 324 11485.89 97.96 56818.16 88888.00 2018-11-20 20:05:07.404 324 11485.83 97.91 56818.11 88888.00 2018-11-20 20:05:07.904 324 11485.81 97.91 56818.07 88888.00 2018-11-20 20:05:08.404 324 11485.88 97.85 56818.00 88888.00 2018-11-20 20:05:08.904 324 11485.83 97.82 56817.94 88888.00 2018-11-20 20:05:09.404 324 11485.80 97.82 56817.89 88888.00 2018-11-20 20:05:09.904 324 11485.87 97.77 56817.86 88888.00 2018-11-20 20:05:10.404 324 11485.82 97.70 56817.81 88888.00 2018-11-20 20:05:10.904 324 11485.81 97.69 56817.81 88888.00 2018-11-20 20:05:11.404 324 11485.84 97.70 56817.69 88888.00 2018-11-20 20:05:11.904 324 11485.77 97.69 56817.66 88888.00 2018-11-20 20:05:12.404 324 11485.82 97.71 56817.62 88888.00 2018-11-20 20:05:12.904 324 11485.89 97.64 56817.55 88888.00 2018-11-20 20:05:13.404 324 11485.79 97.67 56817.55 88888.00 2018-11-20 20:05:13.904 324 11485.82 97.63 56817.54 88888.00 2018-11-20 20:05:14.404 324 11485.88 97.63 56817.44 88888.00 2018-11-20 20:05:14.904 324 11485.82 97.67 56817.42 88888.00 2018-11-20 20:05:15.404 324 11485.81 97.66 56817.43 88888.00 2018-11-20 20:05:15.904 324 11485.84 97.62 56817.50 88888.00 2018-11-20 20:05:16.404 324 11485.81 97.61 56817.53 88888.00 2018-11-20 20:05:16.904 324 11485.82 97.67 56817.45 88888.00 2018-11-20 20:05:17.404 324 11485.81 97.64 56817.38 88888.00 2018-11-20 20:05:17.904 324 11485.76 97.63 56817.41 88888.00 2018-11-20 20:05:18.404 324 11485.84 97.68 56817.47 88888.00 2018-11-20 20:05:18.904 324 11485.81 97.69 56817.49 88888.00 2018-11-20 20:05:19.404 324 11485.77 97.69 56817.53 88888.00 2018-11-20 20:05:19.904 324 11485.80 97.70 56817.56 88888.00 2018-11-20 20:05:20.404 324 11485.76 97.70 56817.61 88888.00 2018-11-20 20:05:20.904 324 11485.69 97.73 56817.62 88888.00 2018-11-20 20:05:21.904 324 11485.65 97.74 56817.70 88888.00 2018-11-20 20:05:22.404 324 11485.68 97.75 56817.71 88888.00 2018-11-20 20:05:22.904 324 11485.76 97.73 56817.69 88888.00 2018-11-20 20:05:23.404 324 11485.69 97.71 56817.63 88888.00 2018-11-20 20:05:23.904 324 11485.60 97.76 56817.66 88888.00 2018-11-20 20:05:24.404 324 11485.70 97.77 56817.68 88888.00 2018-11-20 20:05:24.904 324 11485.68 97.74 56817.67 88888.00 2018-11-20 20:05:25.404 324 11485.61 97.76 56817.68 88888.00 2018-11-20 20:05:25.904 324 11485.59 97.78 56817.67 88888.00 2018-11-20 20:05:26.404 324 11485.48 97.76 56817.71 88888.00 2018-11-20 20:05:26.904 324 11485.49 97.81 56817.71 88888.00 2018-11-20 20:05:27.404 324 11485.47 97.78 56817.69 88888.00 2018-11-20 20:05:27.904 324 11485.41 97.76 56817.66 88888.00 2018-11-20 20:05:28.404 324 11485.45 97.77 56817.69 88888.00 2018-11-20 20:05:28.904 324 11485.45 97.75 56817.70 88888.00 2018-11-20 20:05:29.904 324 11485.37 97.77 56817.76 88888.00 2018-11-20 20:05:30.404 324 11485.40 97.77 56817.70 88888.00 2018-11-20 20:05:30.904 324 11485.32 97.73 56817.70 88888.00 2018-11-20 20:05:31.404 324 11485.35 97.74 56817.73 88888.00 2018-11-20 20:05:31.904 324 11485.33 97.74 56817.71 88888.00 2018-11-20 20:05:32.404 324 11485.27 97.74 56817.73 88888.00 2018-11-20 20:05:32.904 324 11485.24 97.80 56817.67 88888.00 2018-11-20 20:05:33.404 324 11485.19 97.75 56817.70 88888.00 2018-11-20 20:05:33.904 324 11485.06 97.73 56817.73 88888.00 2018-11-20 20:05:34.404 324 11485.14 97.73 56817.69 88888.00 2018-11-20 20:05:34.904 324 11485.11 97.64 56817.73 88888.00 2018-11-20 20:05:35.404 324 11485.05 97.68 56817.73 88888.00 2018-11-20 20:05:35.904 324 11485.10 97.70 56817.71 88888.00 2018-11-20 20:05:36.404 324 11485.06 97.66 56817.76 88888.00 2018-11-20 20:05:36.904 324 11485.00 97.64 56817.77 88888.00 2018-11-20 20:05:37.404 324 11485.05 97.64 56817.76 88888.00 2018-11-20 20:05:37.904 324 11485.03 97.69 56817.75 88888.00 2018-11-20 20:05:38.404 324 11485.03 97.74 56817.81 88888.00 2018-11-20 20:05:38.904 324 11485.05 97.77 56817.84 88888.00 2018-11-20 20:05:39.904 324 11484.94 97.84 56817.82 88888.00 2018-11-20 20:05:40.404 324 11485.00 97.78 56817.83 88888.00 2018-11-20 20:05:40.904 324 11484.97 97.77 56817.87 88888.00 2018-11-20 20:05:41.404 324 11484.98 97.81 56817.86 88888.00 2018-11-20 20:05:41.904 324 11485.04 97.84 56817.90 88888.00 2018-11-20 20:05:42.404 324 11484.94 97.83 56817.99 88888.00 2018-11-20 20:05:42.904 324 11484.98 97.87 56817.94 88888.00 2018-11-20 20:05:43.404 324 11485.08 97.87 56817.99 88888.00 2018-11-20 20:05:43.904 324 11485.01 97.89 56818.05 88888.00 2018-11-20 20:05:44.404 324 11485.08 97.90 56818.11 88888.00 2018-11-20 20:05:44.904 324 11485.16 97.87 56818.14 88888.00 2018-11-20 20:05:45.404 324 11485.13 97.94 56818.13 88888.00 2018-11-20 20:05:45.904 324 11485.21 97.96 56818.18 88888.00 2018-11-20 20:05:46.404 324 11485.24 97.95 56818.22 88888.00 2018-11-20 20:05:46.904 324 11485.28 97.94 56818.22 88888.00 2018-11-20 20:05:47.404 324 11485.32 97.97 56818.20 88888.00 2018-11-20 20:05:47.904 324 11485.31 97.97 56818.22 88888.00 2018-11-20 20:05:48.404 324 11485.38 97.96 56818.22 88888.00 2018-11-20 20:05:48.904 324 11485.45 97.96 56818.26 88888.00 2018-11-20 20:05:49.404 324 11485.54 97.96 56818.24 88888.00 2018-11-20 20:05:49.905 324 11485.54 98.00 56818.26 88888.00 2018-11-20 20:05:50.405 324 11485.63 98.03 56818.32 88888.00 2018-11-20 20:05:50.905 324 11485.69 98.02 56818.33 88888.00 2018-11-20 20:05:51.405 324 11485.65 98.02 56818.31 88888.00 2018-11-20 20:05:51.905 324 11485.73 98.08 56818.32 88888.00 2018-11-20 20:05:52.405 324 11485.76 98.09 56818.33 88888.00 2018-11-20 20:05:53.405 324 11485.88 98.11 56818.38 88888.00 2018-11-20 20:05:53.905 324 11485.83 98.08 56818.44 88888.00 2018-11-20 20:05:54.405 324 11485.86 98.07 56818.46 88888.00 2018-11-20 20:05:54.905 324 11486.01 98.07 56818.48 88888.00 2018-11-20 20:05:55.405 324 11485.98 98.08 56818.48 88888.00 2018-11-20 20:05:55.905 324 11486.01 98.10 56818.51 88888.00 2018-11-20 20:05:56.405 324 11486.07 98.08 56818.50 88888.00 2018-11-20 20:05:56.905 324 11486.00 98.05 56818.53 88888.00 2018-11-20 20:05:57.405 324 11486.03 98.07 56818.56 88888.00 2018-11-20 20:05:57.905 324 11486.10 98.08 56818.52 88888.00 2018-11-20 20:05:58.405 324 11486.07 98.03 56818.47 88888.00 2018-11-20 20:05:58.905 324 11486.07 98.03 56818.46 88888.00 2018-11-20 20:05:59.405 324 11486.16 98.05 56818.46 88888.00 2018-11-20 20:05:59.905 324 11486.07 98.05 56818.45 88888.00 2018-11-20 20:06:00.405 324 11486.12 98.03 56818.41 88888.00 2018-11-20 20:06:00.905 324 11486.18 98.03 56818.39 88888.00 2018-11-20 20:06:01.405 324 11486.08 98.03 56818.37 88888.00 2018-11-20 20:06:01.905 324 11486.14 98.07 56818.34 88888.00 2018-11-20 20:06:02.405 324 11486.15 98.01 56818.32 88888.00 2018-11-20 20:06:03.405 324 11486.14 98.02 56818.43 88888.00 2018-11-20 20:06:03.905 324 11486.12 97.96 56818.41 88888.00 2018-11-20 20:06:04.405 324 11486.05 97.96 56818.33 88888.00 2018-11-20 20:06:04.905 324 11486.11 97.96 56818.33 88888.00 2018-11-20 20:06:05.405 324 11486.12 97.89 56818.28 88888.00 2018-11-20 20:06:05.905 324 11486.05 97.82 56818.25 88888.00 2018-11-20 20:06:06.405 324 11486.09 97.80 56818.20 88888.00 2018-11-20 20:06:06.905 324 11486.09 97.77 56818.19 88888.00 2018-11-20 20:06:07.405 324 11486.02 97.81 56818.16 88888.00 2018-11-20 20:06:07.905 324 11486.02 97.82 56818.15 88888.00 2018-11-20 20:06:08.405 324 11485.97 97.77 56818.13 88888.00 2018-11-20 20:06:08.905 324 11485.91 97.75 56818.13 88888.00 2018-11-20 20:06:09.405 324 11485.96 97.75 56818.12 88888.00 2018-11-20 20:06:09.905 324 11485.87 97.71 56818.13 88888.00 2018-11-20 20:06:10.405 324 11485.84 97.70 56818.13 88888.00 2018-11-20 20:06:10.905 324 11485.86 97.71 56818.14 88888.00 2018-11-20 20:06:11.405 324 11485.75 97.73 56818.09 88888.00 2018-11-20 20:06:11.905 324 11485.73 97.77 56818.07 88888.00 2018-11-20 20:06:12.405 324 11485.76 97.75 56818.01 88888.00 2018-11-20 20:06:12.905 324 11485.70 97.75 56817.98 88888.00 2018-11-20 20:06:13.405 324 11485.69 97.76 56817.94 88888.00 2018-11-20 20:06:13.905 324 11485.69 97.75 56817.98 88888.00 2018-11-20 20:06:14.405 324 11485.67 97.76 56817.95 88888.00 2018-11-20 20:06:14.905 324 11485.63 97.77 56817.92 88888.00 2018-11-20 20:06:15.405 324 11485.63 97.74 56817.82 88888.00 2018-11-20 20:06:15.905 324 11485.48 97.74 56817.82 88888.00 2018-11-20 20:06:16.405 324 11485.48 97.77 56817.89 88888.00 2018-11-20 20:06:16.905 324 11485.49 97.75 56817.82 88888.00 2018-11-20 20:06:17.405 324 11485.41 97.74 56817.74 88888.00 2018-11-20 20:06:17.905 324 11485.41 97.73 56817.74 88888.00 2018-11-20 20:06:18.405 324 11485.41 97.75 56817.81 88888.00 2018-11-20 20:06:18.905 324 11485.39 97.77 56817.80 88888.00 2018-11-20 20:06:19.405 324 11485.41 97.80 56817.74 88888.00 2018-11-20 20:06:19.905 324 11485.32 97.77 56817.71 88888.00 2018-11-20 20:06:20.405 324 11485.30 97.78 56817.70 88888.00 2018-11-20 20:06:20.905 324 11485.32 97.80 56817.75 88888.00 2018-11-20 20:06:21.405 324 11485.31 97.82 56817.75 88888.00 2018-11-20 20:06:21.905 324 11485.25 97.78 56817.73 88888.00 2018-11-20 20:06:22.405 324 11485.31 97.80 56817.67 88888.00 2018-11-20 20:06:22.905 324 11485.30 97.83 56817.68 88888.00 2018-11-20 20:06:23.405 324 11485.25 97.83 56817.69 88888.00 2018-11-20 20:06:23.905 324 11485.32 97.83 56817.69 88888.00 2018-11-20 20:06:24.405 324 11485.30 97.83 56817.67 88888.00 2018-11-20 20:06:24.905 324 11485.28 97.84 56817.58 88888.00 2018-11-20 20:06:25.405 324 11485.42 97.84 56817.53 88888.00 2018-11-20 20:06:25.905 324 11485.38 97.82 56817.51 88888.00 2018-11-20 20:06:26.405 324 11485.38 97.87 56817.53 88888.00 2018-11-20 20:06:26.905 324 11485.44 97.89 56817.51 88888.00 2018-11-20 20:06:27.405 324 11485.39 97.90 56817.51 88888.00 2018-11-20 20:06:27.905 324 11485.42 97.91 56817.50 88888.00 2018-11-20 20:06:28.405 324 11485.55 97.91 56817.45 88888.00 2018-11-20 20:06:28.905 324 11485.51 97.89 56817.48 88888.00 2018-11-20 20:06:29.405 324 11485.55 97.89 56817.54 88888.00 2018-11-20 20:06:29.905 324 11485.60 97.87 56817.54 88888.00 2018-11-20 20:06:30.405 324 11485.56 97.83 56817.45 88888.00 2018-11-20 20:06:30.905 324 11485.67 97.85 56817.45 88888.00 2018-11-20 20:06:31.405 324 11485.69 97.90 56817.45 88888.00 2018-11-20 20:06:31.905 324 11485.63 97.95 56817.43 88888.00 2018-11-20 20:06:32.405 324 11485.72 97.95 56817.43 88888.00 2018-11-20 20:06:32.905 324 11485.82 97.90 56817.47 88888.00 2018-11-20 20:06:33.405 324 11485.81 97.82 56817.45 88888.00 2018-11-20 20:06:33.905 324 11485.87 97.87 56817.48 88888.00 2018-11-20 20:06:34.905 324 11485.86 97.89 56817.58 88888.00 2018-11-20 20:06:35.405 324 11485.95 97.88 56817.60 88888.00 2018-11-20 20:06:35.905 324 11485.97 97.89 56817.66 88888.00 2018-11-20 20:06:36.405 324 11485.95 97.85 56817.70 88888.00 2018-11-20 20:06:36.905 324 11486.02 97.87 56817.74 88888.00 2018-11-20 20:06:37.405 324 11486.01 97.88 56817.77 88888.00 2018-11-20 20:06:37.905 324 11486.02 97.90 56817.80 88888.00 2018-11-20 20:06:38.405 324 11486.10 97.94 56817.76 88888.00 2018-11-20 20:06:38.905 324 11486.11 97.91 56817.83 88888.00 2018-11-20 20:06:39.405 324 11486.11 97.90 56817.82 88888.00 2018-11-20 20:06:39.905 324 11486.18 97.91 56817.87 88888.00 2018-11-20 20:06:40.405 324 11486.16 97.90 56817.89 88888.00 2018-11-20 20:06:40.905 324 11486.16 97.91 56817.89 88888.00 2018-11-20 20:06:41.405 324 11486.26 97.92 56817.93 88888.00 2018-11-20 20:06:41.905 324 11486.26 97.88 56817.98 88888.00 2018-11-20 20:06:42.405 324 11486.18 97.89 56817.99 88888.00 2018-11-20 20:06:42.905 324 11486.25 97.90 56817.99 88888.00 2018-11-20 20:06:43.405 324 11486.16 97.87 56817.99 88888.00 2018-11-20 20:06:43.905 324 11486.15 97.88 56817.99 88888.00 2018-11-20 20:06:44.905 324 11486.16 97.85 56818.08 88888.00 2018-11-20 20:06:45.405 324 11486.16 97.85 56818.14 88888.00 2018-11-20 20:06:45.905 324 11486.22 97.85 56818.11 88888.00 2018-11-20 20:06:46.405 324 11486.14 97.84 56818.13 88888.00 2018-11-20 20:06:46.905 324 11486.08 97.87 56818.22 88888.00 2018-11-20 20:06:47.405 324 11486.10 97.87 56818.24 88888.00 2018-11-20 20:06:47.905 324 11486.08 97.85 56818.14 88888.00 2018-11-20 20:06:48.405 324 11486.09 97.92 56818.15 88888.00 2018-11-20 20:06:48.905 324 11486.09 97.88 56818.19 88888.00 2018-11-20 20:06:49.405 324 11485.98 97.85 56818.20 88888.00 2018-11-20 20:06:49.905 324 11486.07 97.84 56818.20 88888.00 2018-11-20 20:06:50.405 324 11486.18 97.84 56818.39 88888.00 2018-11-20 20:06:50.905 324 11486.14 97.82 56818.43 88888.00 2018-11-20 20:06:51.405 324 11486.18 97.81 56818.45 88888.00 2018-11-20 20:06:51.905 324 11486.16 97.81 56818.44 88888.00 2018-11-20 20:06:52.405 324 11486.00 97.83 56818.45 88888.00 2018-11-20 20:06:52.905 324 11486.04 97.81 56818.43 88888.00 2018-11-20 20:06:53.405 324 11486.00 97.75 56818.39 88888.00 2018-11-20 20:06:53.905 324 11485.94 97.76 56818.37 88888.00 2018-11-20 20:06:54.405 324 11485.96 97.78 56818.41 88888.00 2018-11-20 20:06:54.905 324 11485.91 97.78 56818.39 88888.00 2018-11-20 20:06:55.405 324 11485.79 97.87 56818.43 88888.00 2018-11-20 20:06:55.905 324 11485.80 97.89 56818.44 88888.00 2018-11-20 20:06:56.405 324 11485.77 97.87 56818.39 88888.00 2018-11-20 20:06:56.905 324 11485.72 97.89 56818.40 88888.00 2018-11-20 20:06:57.405 324 11485.75 97.91 56818.40 88888.00 2018-11-20 20:06:57.905 324 11485.65 97.87 56818.40 88888.00 2018-11-20 20:06:58.405 324 11485.63 97.90 56818.40 88888.00 2018-11-20 20:06:58.905 324 11485.73 97.91 56818.40 88888.00 2018-11-20 20:06:59.405 324 11485.68 97.96 56818.44 88888.00 2018-11-20 20:06:59.905 324 11485.65 98.03 56818.47 88888.00 2018-11-20 20:07:00.405 324 11485.65 98.05 56818.46 88888.00 2018-11-20 20:07:00.905 324 11485.58 98.05 56818.50 88888.00 2018-11-20 20:07:01.405 324 11485.60 98.07 56818.58 88888.00 2018-11-20 20:07:01.905 324 11485.61 98.08 56818.52 88888.00 2018-11-20 20:07:02.405 324 11485.53 98.10 56818.53 88888.00 2018-11-20 20:07:02.905 324 11485.61 98.12 56818.57 88888.00 2018-11-20 20:07:03.405 324 11485.62 98.10 56818.54 88888.00 2018-11-20 20:07:03.905 324 11485.54 98.10 56818.54 88888.00 2018-11-20 20:07:04.405 324 11485.51 98.12 56818.54 88888.00 2018-11-20 20:07:04.905 324 11485.51 98.11 56818.53 88888.00 2018-11-20 20:07:05.405 324 11485.53 98.17 56818.56 88888.00 2018-11-20 20:07:05.905 324 11485.61 98.18 56818.58 88888.00 2018-11-20 20:07:06.405 324 11485.65 98.17 56818.58 88888.00 2018-11-20 20:07:06.905 324 11485.66 98.23 56818.56 88888.00 2018-11-20 20:07:07.405 324 11485.65 98.28 56818.58 88888.00 2018-11-20 20:07:07.905 324 11485.60 98.28 56818.56 88888.00 2018-11-20 20:07:08.405 324 11485.58 98.30 56818.59 88888.00 2018-11-20 20:07:08.905 324 11485.67 98.34 56818.67 88888.00 2018-11-20 20:07:09.405 324 11485.66 98.32 56818.66 88888.00 2018-11-20 20:07:09.905 324 11485.62 98.35 56818.59 88888.00 2018-11-20 20:07:10.405 324 11485.73 98.37 56818.59 88888.00 2018-11-20 20:07:10.905 324 11485.68 98.34 56818.61 88888.00 2018-11-20 20:07:11.405 324 11485.65 98.34 56818.59 88888.00 2018-11-20 20:07:11.905 324 11485.76 98.41 56818.60 88888.00 2018-11-20 20:07:12.405 324 11485.79 98.39 56818.64 88888.00 2018-11-20 20:07:12.905 324 11485.77 98.35 56818.63 88888.00 2018-11-20 20:07:13.405 324 11485.81 98.38 56818.61 88888.00 2018-11-20 20:07:13.905 324 11485.80 98.36 56818.58 88888.00 2018-11-20 20:07:14.405 324 11485.74 98.38 56818.48 88888.00 2018-11-20 20:07:14.905 324 11485.79 98.34 56818.44 88888.00 2018-11-20 20:07:15.405 324 11485.79 98.32 56818.46 88888.00 2018-11-20 20:07:16.405 324 11485.79 98.30 56818.31 88888.00 2018-11-20 20:07:16.905 324 11485.82 98.26 56818.25 88888.00 2018-11-20 20:07:17.405 324 11485.88 98.24 56818.15 88888.00 2018-11-20 20:07:17.905 324 11485.88 98.22 56818.14 88888.00 2018-11-20 20:07:18.405 324 11485.82 98.22 56818.06 88888.00 2018-11-20 20:07:18.905 324 11485.84 98.23 56818.03 88888.00 2018-11-20 20:07:19.405 324 11485.86 98.18 56818.03 88888.00 2018-11-20 20:07:19.905 324 11485.82 98.14 56818.02 88888.00 2018-11-20 20:07:20.405 324 11485.83 98.15 56817.98 88888.00 2018-11-20 20:07:20.905 324 11485.86 98.11 56817.90 88888.00 2018-11-20 20:07:21.405 324 11485.87 98.09 56817.92 88888.00 2018-11-20 20:07:21.905 324 11485.93 98.08 56817.84 88888.00 2018-11-20 20:07:22.405 324 11485.87 98.00 56817.81 88888.00 2018-11-20 20:07:22.905 324 11485.81 98.02 56817.80 88888.00 2018-11-20 20:07:23.405 324 11485.89 98.03 56817.73 88888.00 2018-11-20 20:07:23.905 324 11485.83 98.00 56817.67 88888.00 2018-11-20 20:07:24.405 324 11485.79 97.95 56817.63 88888.00 2018-11-20 20:07:24.905 324 11485.88 97.90 56817.62 88888.00 2018-11-20 20:07:25.405 324 11485.82 97.89 56817.62 88888.00 2018-11-20 20:07:25.905 324 11485.80 97.88 56817.61 88888.00 2018-11-20 20:07:26.405 324 11485.83 97.89 56817.58 88888.00 2018-11-20 20:07:26.905 324 11485.79 97.88 56817.56 88888.00 2018-11-20 20:07:27.405 324 11485.81 97.89 56817.57 88888.00 2018-11-20 20:07:27.905 324 11485.87 97.89 56817.56 88888.00 2018-11-20 20:07:28.405 324 11485.79 97.85 56817.56 88888.00 2018-11-20 20:07:28.905 324 11485.80 97.83 56817.60 88888.00 2018-11-20 20:07:29.405 324 11485.82 97.84 56817.62 88888.00 2018-11-20 20:07:29.905 324 11485.77 97.85 56817.66 88888.00 2018-11-20 20:07:30.405 324 11485.76 97.87 56817.66 88888.00 2018-11-20 20:07:30.905 324 11485.82 97.85 56817.66 88888.00 2018-11-20 20:07:31.405 324 11485.73 97.80 56817.63 88888.00 2018-11-20 20:07:31.905 324 11485.81 97.83 56817.61 88888.00 2018-11-20 20:07:32.405 324 11485.89 97.82 56817.62 88888.00 2018-11-20 20:07:32.905 324 11485.82 97.80 56817.62 88888.00 2018-11-20 20:07:33.405 324 11485.77 97.85 56817.68 88888.00 2018-11-20 20:07:33.905 324 11485.79 97.83 56817.71 88888.00 2018-11-20 20:07:34.405 324 11485.76 97.82 56817.74 88888.00 2018-11-20 20:07:34.905 324 11485.83 97.81 56817.77 88888.00 2018-11-20 20:07:35.405 324 11485.80 97.76 56817.77 88888.00 2018-11-20 20:07:35.905 324 11485.77 97.81 56817.74 88888.00 2018-11-20 20:07:36.405 324 11485.86 97.83 56817.68 88888.00 2018-11-20 20:07:36.905 324 11485.86 97.82 56817.64 88888.00 2018-11-20 20:07:37.405 324 11485.77 97.82 56817.69 88888.00 2018-11-20 20:07:37.905 324 11485.81 97.84 56817.71 88888.00 2018-11-20 20:07:38.405 324 11485.80 97.87 56817.71 88888.00 2018-11-20 20:07:38.905 324 11485.76 97.90 56817.75 88888.00 2018-11-20 20:07:39.405 324 11485.83 97.88 56817.74 88888.00 2018-11-20 20:07:39.905 324 11485.81 97.87 56817.82 88888.00 2018-11-20 20:07:40.405 324 11485.77 97.89 56817.84 88888.00 2018-11-20 20:07:40.905 324 11485.86 97.91 56817.80 88888.00 2018-11-20 20:07:41.405 324 11485.82 97.97 56817.82 88888.00 2018-11-20 20:07:41.905 324 11485.79 98.02 56817.92 88888.00 2018-11-20 20:07:42.405 324 11485.86 98.02 56817.92 88888.00 2018-11-20 20:07:42.905 324 11485.81 98.01 56817.95 88888.00 2018-11-20 20:07:43.405 324 11485.74 98.08 56818.00 88888.00 2018-11-20 20:07:43.905 324 11485.79 98.08 56817.96 88888.00 2018-11-20 20:07:44.405 324 11485.75 98.05 56818.01 88888.00 2018-11-20 20:07:44.905 324 11485.73 98.07 56818.01 88888.00 2018-11-20 20:07:45.405 324 11485.79 98.09 56818.06 88888.00 2018-11-20 20:07:45.905 324 11485.75 98.14 56818.09 88888.00 2018-11-20 20:07:46.405 324 11485.68 98.17 56818.11 88888.00 2018-11-20 20:07:46.905 324 11485.69 98.15 56818.15 88888.00 2018-11-20 20:07:47.405 324 11485.62 98.17 56818.21 88888.00 2018-11-20 20:07:47.905 324 11485.63 98.23 56818.25 88888.00 2018-11-20 20:07:48.405 324 11485.70 98.22 56818.30 88888.00 2018-11-20 20:07:48.905 324 11485.65 98.23 56818.32 88888.00 2018-11-20 20:07:49.405 324 11485.67 98.26 56818.33 88888.00 2018-11-20 20:07:49.905 324 11485.65 98.29 56818.37 88888.00 2018-11-20 20:07:50.405 324 11485.61 98.38 56818.41 88888.00 2018-11-20 20:07:50.905 324 11485.62 98.41 56818.46 88888.00 2018-11-20 20:07:51.406 324 11485.63 98.42 56818.53 88888.00 2018-11-20 20:07:51.906 324 11485.58 98.46 56818.59 88888.00 2018-11-20 20:07:52.406 324 11485.61 98.52 56818.58 88888.00 2018-11-20 20:07:52.906 324 11485.61 98.51 56818.56 88888.00 2018-11-20 20:07:53.406 324 11485.60 98.56 56818.61 88888.00 2018-11-20 20:07:53.906 324 11485.69 98.60 56818.59 88888.00 2018-11-20 20:07:54.406 324 11485.66 98.60 56818.63 88888.00 2018-11-20 20:07:54.906 324 11485.58 98.62 56818.67 88888.00 2018-11-20 20:07:55.406 324 11485.60 98.70 56818.63 88888.00 2018-11-20 20:07:55.906 324 11485.61 98.68 56818.59 88888.00 2018-11-20 20:07:56.406 324 11485.55 98.64 56818.60 88888.00 2018-11-20 20:07:56.906 324 11485.66 98.63 56818.57 88888.00 2018-11-20 20:07:57.906 324 11485.56 98.69 56818.56 88888.00 2018-11-20 20:07:58.406 324 11485.70 98.71 56818.53 88888.00 2018-11-20 20:07:58.906 324 11485.66 98.70 56818.51 88888.00 2018-11-20 20:07:59.406 324 11485.62 98.72 56818.52 88888.00 2018-11-20 20:07:59.906 324 11485.73 98.71 56818.44 88888.00 2018-11-20 20:08:00.406 324 11485.65 98.66 56818.50 88888.00 2018-11-20 20:08:00.906 324 11485.60 98.68 56818.47 88888.00 2018-11-20 20:08:01.406 324 11485.70 98.65 56818.32 88888.00 2018-11-20 20:08:01.906 324 11485.68 98.62 56818.25 88888.00 2018-11-20 20:08:02.406 324 11485.69 98.64 56818.21 88888.00 2018-11-20 20:08:02.906 324 11485.75 98.62 56818.19 88888.00 2018-11-20 20:08:03.406 324 11485.73 98.58 56818.19 88888.00 2018-11-20 20:08:03.906 324 11485.72 98.60 56818.20 88888.00 2018-11-20 20:08:04.406 324 11485.77 98.60 56818.20 88888.00 2018-11-20 20:08:04.906 324 11485.80 98.55 56818.11 88888.00 2018-11-20 20:08:05.406 324 11485.89 98.43 56818.08 88888.00 2018-11-20 20:08:05.906 324 11485.91 98.37 56818.08 88888.00 2018-11-20 20:08:06.406 324 11485.88 98.43 56818.06 88888.00 2018-11-20 20:08:06.906 324 11485.91 98.48 56817.98 88888.00 2018-11-20 20:08:07.406 324 11485.96 98.49 56817.92 88888.00 2018-11-20 20:08:07.906 324 11485.88 98.46 56817.86 88888.00 2018-11-20 20:08:08.406 324 11485.97 98.39 56817.83 88888.00 2018-11-20 20:08:08.906 324 11486.02 98.29 56817.87 88888.00 2018-11-20 20:08:09.406 324 11485.98 98.24 56817.81 88888.00 2018-11-20 20:08:09.906 324 11486.01 98.28 56817.74 88888.00 2018-11-20 20:08:10.406 324 11486.03 98.23 56817.73 88888.00 2018-11-20 20:08:10.906 324 11486.04 98.29 56817.64 88888.00 2018-11-20 20:08:11.406 324 11486.10 98.32 56817.57 88888.00 2018-11-20 20:08:11.906 324 11486.08 98.34 56817.56 88888.00 2018-11-20 20:08:12.406 324 11486.03 98.32 56817.49 88888.00 2018-11-20 20:08:12.906 324 11486.14 98.24 56817.53 88888.00 2018-11-20 20:08:13.406 324 11486.08 98.19 56817.50 88888.00 2018-11-20 20:08:13.906 324 11485.98 98.24 56817.50 88888.00 2018-11-20 20:08:14.406 324 11486.02 98.23 56817.42 88888.00 2018-11-20 20:08:14.906 324 11486.02 98.18 56817.35 88888.00 2018-11-20 20:08:15.906 324 11486.07 98.16 56817.37 88888.00 2018-11-20 20:08:16.406 324 11486.03 98.15 56817.37 88888.00 2018-11-20 20:08:16.906 324 11486.00 98.15 56817.39 88888.00 2018-11-20 20:08:17.406 324 11485.98 98.11 56817.41 88888.00 2018-11-20 20:08:17.906 324 11485.91 98.10 56817.39 88888.00 2018-11-20 20:08:18.406 324 11485.98 98.12 56817.37 88888.00 2018-11-20 20:08:18.906 324 11486.03 98.11 56817.36 88888.00 2018-11-20 20:08:19.406 324 11485.94 98.10 56817.31 88888.00 2018-11-20 20:08:19.906 324 11485.94 98.11 56817.34 88888.00 2018-11-20 20:08:20.406 324 11485.94 98.09 56817.41 88888.00 2018-11-20 20:08:20.906 324 11485.88 98.07 56817.38 88888.00 2018-11-20 20:08:21.406 324 11485.93 98.07 56817.39 88888.00 2018-11-20 20:08:21.906 324 11485.93 98.04 56817.38 88888.00 2018-11-20 20:08:22.406 324 11485.81 98.08 56817.39 88888.00 2018-11-20 20:08:22.906 324 11485.87 98.11 56817.37 88888.00 2018-11-20 20:08:23.406 324 11485.88 98.08 56817.36 88888.00 2018-11-20 20:08:23.906 324 11485.83 98.07 56817.36 88888.00 2018-11-20 20:08:24.406 324 11485.84 98.09 56817.41 88888.00 2018-11-20 20:08:24.906 324 11485.77 98.05 56817.44 88888.00 2018-11-20 20:08:25.406 324 11485.72 98.10 56817.45 88888.00 2018-11-20 20:08:25.906 324 11485.76 98.16 56817.47 88888.00 2018-11-20 20:08:26.406 324 11485.70 98.18 56817.51 88888.00 2018-11-20 20:08:26.906 324 11485.65 98.18 56817.53 88888.00 2018-11-20 20:08:27.406 324 11485.69 98.21 56817.56 88888.00 2018-11-20 20:08:27.906 324 11485.62 98.22 56817.54 88888.00 2018-11-20 20:08:28.406 324 11485.67 98.23 56817.56 88888.00 2018-11-20 20:08:28.906 324 11485.70 98.28 56817.54 88888.00 2018-11-20 20:08:29.406 324 11485.63 98.24 56817.50 88888.00 2018-11-20 20:08:29.906 324 11485.60 98.30 56817.47 88888.00 2018-11-20 20:08:30.406 324 11485.65 98.34 56817.48 88888.00 2018-11-20 20:08:30.906 324 11485.54 98.26 56817.44 88888.00 2018-11-20 20:08:31.406 324 11485.52 98.32 56817.47 88888.00 2018-11-20 20:08:31.906 324 11485.54 98.34 56817.55 88888.00 2018-11-20 20:08:32.406 324 11485.54 98.36 56817.54 88888.00 2018-11-20 20:08:32.906 324 11485.56 98.36 56817.55 88888.00 2018-11-20 20:08:33.406 324 11485.53 98.34 56817.57 88888.00 2018-11-20 20:08:33.906 324 11485.52 98.34 56817.61 88888.00 2018-11-20 20:08:34.406 324 11485.55 98.39 56817.67 88888.00 2018-11-20 20:08:34.906 324 11485.51 98.36 56817.63 88888.00 2018-11-20 20:08:35.406 324 11485.42 98.43 56817.63 88888.00 2018-11-20 20:08:35.906 324 11485.40 98.46 56817.63 88888.00 2018-11-20 20:08:36.406 324 11485.42 98.43 56817.66 88888.00 2018-11-20 20:08:36.906 324 11485.42 98.42 56817.63 88888.00 2018-11-20 20:08:37.406 324 11485.41 98.39 56817.64 88888.00 2018-11-20 20:08:37.906 324 11485.40 98.26 56817.61 88888.00 2018-11-20 20:08:38.406 324 11485.33 98.34 56817.61 88888.00 2018-11-20 20:08:39.406 324 11485.33 98.42 56817.60 88888.00 2018-11-20 20:08:39.906 324 11485.28 98.41 56817.60 88888.00 2018-11-20 20:08:40.406 324 11485.28 98.39 56817.55 88888.00 2018-11-20 20:08:40.906 324 11485.27 98.41 56817.51 88888.00 2018-11-20 20:08:41.406 324 11485.25 98.41 56817.54 88888.00 2018-11-20 20:08:41.906 324 11485.25 98.45 56817.54 88888.00 2018-11-20 20:08:42.406 324 11485.13 98.46 56817.50 88888.00 2018-11-20 20:08:42.906 324 11485.14 98.45 56817.47 88888.00 2018-11-20 20:08:43.406 324 11485.20 98.41 56817.39 88888.00 2018-11-20 20:08:43.906 324 11485.16 98.42 56817.34 88888.00 2018-11-20 20:08:44.406 324 11485.21 98.45 56817.36 88888.00 2018-11-20 20:08:44.906 324 11485.21 98.42 56817.35 88888.00 2018-11-20 20:08:45.406 324 11485.06 98.34 56817.37 88888.00 2018-11-20 20:08:45.906 324 11485.10 98.38 56817.41 88888.00 2018-11-20 20:08:46.406 324 11485.04 98.38 56817.36 88888.00 2018-11-20 20:08:46.906 324 11484.96 98.39 56817.34 88888.00 2018-11-20 20:08:47.406 324 11484.99 98.39 56817.30 88888.00 2018-11-20 20:08:47.906 324 11485.00 98.36 56817.29 88888.00 2018-11-20 20:08:48.406 324 11484.98 98.31 56817.23 88888.00 2018-11-20 20:08:48.906 324 11485.03 98.30 56817.23 88888.00 2018-11-20 20:08:49.406 324 11485.00 98.29 56817.22 88888.00 2018-11-20 20:08:49.906 324 11484.96 98.28 56817.18 88888.00 2018-11-20 20:08:50.406 324 11485.03 98.31 56817.13 88888.00 2018-11-20 20:08:50.906 324 11485.01 98.28 56817.15 88888.00 2018-11-20 20:08:51.406 324 11484.94 98.19 56817.19 88888.00 2018-11-20 20:08:51.906 324 11485.01 98.16 56817.13 88888.00 2018-11-20 20:08:52.406 324 11485.01 98.17 56817.13 88888.00 2018-11-20 20:08:52.906 324 11485.00 98.19 56817.13 88888.00 2018-11-20 20:08:53.406 324 11485.10 98.18 56817.13 88888.00 2018-11-20 20:08:53.906 324 11485.06 98.12 56817.07 88888.00 2018-11-20 20:08:54.406 324 11484.98 98.14 56817.04 88888.00 2018-11-20 20:08:54.906 324 11485.05 98.16 56816.99 88888.00 2018-11-20 20:08:55.406 324 11485.00 98.15 56816.97 88888.00 2018-11-20 20:08:55.906 324 11484.97 98.15 56817.02 88888.00 2018-11-20 20:08:56.406 324 11484.99 98.15 56817.10 88888.00 2018-11-20 20:08:56.906 324 11485.01 98.17 56817.10 88888.00 2018-11-20 20:08:57.406 324 11485.04 98.24 56817.11 88888.00 2018-11-20 20:08:57.906 324 11485.06 98.24 56817.17 88888.00 2018-11-20 20:08:58.406 324 11484.99 98.18 56817.23 88888.00 2018-11-20 20:08:58.906 324 11485.04 98.24 56817.24 88888.00 2018-11-20 20:08:59.406 324 11485.07 98.24 56817.24 88888.00 2018-11-20 20:08:59.906 324 11484.97 98.22 56817.21 88888.00 2018-11-20 20:09:00.406 324 11485.03 98.22 56817.13 88888.00 2018-11-20 20:09:00.906 324 11485.06 98.21 56817.21 88888.00 2018-11-20 20:09:01.406 324 11485.06 98.11 56817.24 88888.00 2018-11-20 20:09:01.906 324 11485.12 98.08 56817.28 88888.00 2018-11-20 20:09:02.406 324 11485.11 98.15 56817.29 88888.00 2018-11-20 20:09:02.906 324 11485.12 98.19 56817.31 88888.00 2018-11-20 20:09:03.406 324 11485.17 98.24 56817.34 88888.00 2018-11-20 20:09:03.906 324 11485.14 98.24 56817.36 88888.00 2018-11-20 20:09:04.406 324 11485.10 98.24 56817.37 88888.00 2018-11-20 20:09:04.906 324 11485.12 98.23 56817.44 88888.00 2018-11-20 20:09:05.406 324 11485.17 98.19 56817.43 88888.00 2018-11-20 20:09:05.906 324 11485.17 98.24 56817.41 88888.00 2018-11-20 20:09:06.406 324 11485.24 98.26 56817.44 88888.00 2018-11-20 20:09:06.906 324 11485.17 98.23 56817.47 88888.00 2018-11-20 20:09:07.406 324 11485.12 98.24 56817.49 88888.00 2018-11-20 20:09:07.906 324 11485.16 98.25 56817.49 88888.00 2018-11-20 20:09:08.406 324 11485.08 98.24 56817.51 88888.00 2018-11-20 20:09:08.906 324 11485.04 98.23 56817.56 88888.00 2018-11-20 20:09:09.406 324 11485.12 98.22 56817.61 88888.00 2018-11-20 20:09:09.906 324 11485.03 98.21 56817.62 88888.00 2018-11-20 20:09:10.906 324 11485.13 98.22 56817.58 88888.00 2018-11-20 20:09:11.406 324 11484.99 98.23 56817.62 88888.00 2018-11-20 20:09:11.906 324 11484.96 98.24 56817.64 88888.00 2018-11-20 20:09:12.406 324 11484.91 98.19 56817.61 88888.00 2018-11-20 20:09:12.906 324 11484.85 98.16 56817.56 88888.00 2018-11-20 20:09:13.406 324 11484.80 98.21 56817.63 88888.00 2018-11-20 20:09:13.906 324 11484.82 98.21 56817.63 88888.00 2018-11-20 20:09:14.406 324 11484.75 98.21 56817.63 88888.00 2018-11-20 20:09:14.906 324 11484.78 98.19 56817.58 88888.00 2018-11-20 20:09:15.406 324 11484.76 98.12 56817.54 88888.00 2018-11-20 20:09:15.906 324 11484.59 98.12 56817.57 88888.00 2018-11-20 20:09:16.406 324 11484.64 98.16 56817.56 88888.00 2018-11-20 20:09:16.906 324 11484.61 98.19 56817.53 88888.00 2018-11-20 20:09:17.406 324 11484.52 98.17 56817.53 88888.00 2018-11-20 20:09:17.906 324 11484.54 98.11 56817.51 88888.00 2018-11-20 20:09:18.406 324 11484.50 98.05 56817.51 88888.00 2018-11-20 20:09:18.906 324 11484.45 98.10 56817.44 88888.00 2018-11-20 20:09:19.406 324 11484.45 98.05 56817.37 88888.00 2018-11-20 20:09:19.906 324 11484.38 98.01 56817.41 88888.00 2018-11-20 20:09:20.906 324 11484.31 98.07 56817.38 88888.00 2018-11-20 20:09:21.406 324 11484.26 98.01 56817.36 88888.00 2018-11-20 20:09:21.906 324 11484.20 97.98 56817.35 88888.00 2018-11-20 20:09:22.406 324 11484.27 97.97 56817.37 88888.00 2018-11-20 20:09:22.906 324 11484.17 97.92 56817.30 88888.00 2018-11-20 20:09:23.406 324 11484.14 97.98 56817.21 88888.00 2018-11-20 20:09:23.906 324 11484.17 97.95 56817.16 88888.00 2018-11-20 20:09:24.406 324 11484.10 97.91 56817.16 88888.00 2018-11-20 20:09:24.906 324 11484.13 97.92 56817.09 88888.00 2018-11-20 20:09:25.406 324 11484.15 97.88 56817.03 88888.00 2018-11-20 20:09:25.906 324 11484.09 97.87 56817.02 88888.00 2018-11-20 20:09:26.406 324 11484.12 97.88 56817.05 88888.00 2018-11-20 20:09:26.906 324 11484.10 97.94 56817.03 88888.00 2018-11-20 20:09:27.406 324 11484.10 97.89 56816.93 88888.00 2018-11-20 20:09:27.906 324 11484.13 97.87 56816.89 88888.00 2018-11-20 20:09:28.406 324 11484.17 97.85 56816.84 88888.00 2018-11-20 20:09:28.906 324 11484.15 97.84 56816.80 88888.00 2018-11-20 20:09:29.406 324 11484.14 97.80 56816.78 88888.00 2018-11-20 20:09:29.906 324 11484.13 97.77 56816.74 88888.00 2018-11-20 20:09:30.406 324 11484.05 97.76 56816.77 88888.00 2018-11-20 20:09:30.906 324 11484.09 97.70 56816.73 88888.00 2018-11-20 20:09:31.406 324 11484.13 97.68 56816.62 88888.00 2018-11-20 20:09:31.906 324 11484.10 97.71 56816.58 88888.00 2018-11-20 20:09:32.406 324 11484.10 97.76 56816.53 88888.00 2018-11-20 20:09:32.906 324 11484.10 97.76 56816.54 88888.00 2018-11-20 20:09:33.406 324 11484.09 97.74 56816.49 88888.00 2018-11-20 20:09:33.906 324 11484.19 97.75 56816.49 88888.00 2018-11-20 20:09:34.406 324 11484.14 97.70 56816.52 88888.00 2018-11-20 20:09:34.906 324 11484.09 97.67 56816.45 88888.00 2018-11-20 20:09:35.406 324 11484.15 97.68 56816.46 88888.00 2018-11-20 20:09:35.906 324 11484.10 97.71 56816.46 88888.00 2018-11-20 20:09:36.406 324 11484.07 97.71 56816.44 88888.00 2018-11-20 20:09:36.906 324 11484.15 97.71 56816.47 88888.00 2018-11-20 20:09:37.406 324 11484.14 97.64 56816.46 88888.00 2018-11-20 20:09:37.906 324 11484.09 97.63 56816.46 88888.00 2018-11-20 20:09:38.906 324 11484.13 97.68 56816.52 88888.00 2018-11-20 20:09:39.406 324 11484.07 97.69 56816.53 88888.00 2018-11-20 20:09:39.906 324 11484.13 97.68 56816.58 88888.00 2018-11-20 20:09:40.406 324 11484.06 97.62 56816.57 88888.00 2018-11-20 20:09:40.906 324 11484.02 97.66 56816.52 88888.00 2018-11-20 20:09:41.406 324 11484.06 97.66 56816.60 88888.00 2018-11-20 20:09:41.906 324 11483.99 97.62 56816.64 88888.00 2018-11-20 20:09:42.406 324 11484.03 97.67 56816.65 88888.00 2018-11-20 20:09:42.906 324 11484.08 97.67 56816.64 88888.00 2018-11-20 20:09:43.406 324 11483.99 97.66 56816.60 88888.00 2018-11-20 20:09:43.906 324 11484.05 97.68 56816.59 88888.00 2018-11-20 20:09:44.406 324 11484.07 97.71 56816.67 88888.00 2018-11-20 20:09:44.906 324 11483.98 97.70 56816.70 88888.00 2018-11-20 20:09:45.406 324 11484.03 97.70 56816.66 88888.00 2018-11-20 20:09:45.906 324 11484.08 97.71 56816.71 88888.00 2018-11-20 20:09:46.406 324 11484.02 97.70 56816.76 88888.00 2018-11-20 20:09:46.906 324 11484.02 97.69 56816.76 88888.00 2018-11-20 20:09:47.406 324 11484.07 97.68 56816.79 88888.00 2018-11-20 20:09:47.906 324 11484.07 97.68 56816.78 88888.00 2018-11-20 20:09:48.406 324 11484.14 97.71 56816.87 88888.00 2018-11-20 20:09:48.906 324 11484.17 97.71 56816.91 88888.00 2018-11-20 20:09:49.406 324 11484.15 97.69 56816.86 88888.00 2018-11-20 20:09:49.906 324 11484.20 97.70 56816.89 88888.00 2018-11-20 20:09:50.406 324 11484.16 97.69 56816.93 88888.00 2018-11-20 20:09:50.906 324 11484.17 97.76 56816.99 88888.00 2018-11-20 20:09:51.406 324 11484.27 97.76 56817.06 88888.00 2018-11-20 20:09:52.406 324 11484.24 97.75 56817.04 88888.00 2018-11-20 20:09:52.906 324 11484.37 97.75 56817.00 88888.00 2018-11-20 20:09:53.406 324 11484.29 97.69 56817.00 88888.00 2018-11-20 20:09:53.906 324 11484.33 97.74 56817.04 88888.00 2018-11-20 20:09:54.406 324 11484.47 97.75 56817.02 88888.00 2018-11-20 20:09:54.906 324 11484.42 97.71 56817.02 88888.00 2018-11-20 20:09:55.406 324 11484.41 97.74 56817.06 88888.00 2018-11-20 20:09:55.906 324 11484.49 97.76 56817.11 88888.00 2018-11-20 20:09:56.406 324 11484.48 97.71 56817.09 88888.00 2018-11-20 20:09:56.906 324 11484.52 97.75 56817.11 88888.00 2018-11-20 20:09:57.407 324 11484.58 97.76 56817.12 88888.00 2018-11-20 20:09:57.907 324 11484.57 97.77 56817.13 88888.00 2018-11-20 20:09:58.407 324 11484.56 97.80 56817.09 88888.00 2018-11-20 20:09:58.907 324 11484.63 97.80 56816.96 88888.00 2018-11-20 20:09:59.407 324 11484.57 97.78 56816.93 88888.00 2018-11-20 20:09:59.907 324 11484.64 97.75 56816.93 88888.00 2018-11-20 20:10:00.407 324 11484.64 97.73 56816.92 88888.00 2018-11-20 20:10:00.907 324 11484.62 97.77 56816.93 88888.00 2018-11-20 20:10:01.407 324 11484.69 97.77 56816.96 88888.00 2018-11-20 20:10:01.907 324 11484.66 97.75 56816.86 88888.00 2018-11-20 20:10:02.407 324 11484.61 97.75 56816.80 88888.00 2018-11-20 20:10:02.907 324 11484.70 97.74 56816.84 88888.00 2018-11-20 20:10:03.407 324 11484.66 97.69 56816.83 88888.00 2018-11-20 20:10:03.907 324 11484.64 97.74 56816.81 88888.00 2018-11-20 20:10:04.407 324 11484.73 97.73 56816.84 88888.00 2018-11-20 20:10:04.907 324 11484.68 97.68 56816.78 88888.00 2018-11-20 20:10:05.407 324 11484.62 97.69 56816.77 88888.00 2018-11-20 20:10:05.907 324 11484.69 97.68 56816.76 88888.00 2018-11-20 20:10:06.407 324 11484.66 97.67 56816.79 88888.00 2018-11-20 20:10:06.907 324 11484.69 97.66 56816.74 88888.00 2018-11-20 20:10:07.407 324 11484.75 97.67 56816.71 88888.00 2018-11-20 20:10:07.907 324 11484.75 97.68 56816.67 88888.00 2018-11-20 20:10:08.407 324 11484.73 97.68 56816.68 88888.00 2018-11-20 20:10:08.907 324 11484.78 97.66 56816.68 88888.00 2018-11-20 20:10:09.407 324 11484.66 97.68 56816.59 88888.00 2018-11-20 20:10:09.907 324 11484.73 97.69 56816.55 88888.00 2018-11-20 20:10:10.407 324 11484.79 97.69 56816.57 88888.00 2018-11-20 20:10:10.907 324 11484.75 97.67 56816.61 88888.00 2018-11-20 20:10:11.407 324 11484.78 97.67 56816.58 88888.00 2018-11-20 20:10:11.907 324 11484.78 97.68 56816.52 88888.00 2018-11-20 20:10:12.407 324 11484.73 97.71 56816.48 88888.00 2018-11-20 20:10:12.907 324 11484.71 97.75 56816.49 88888.00 2018-11-20 20:10:13.407 324 11484.80 97.73 56816.46 88888.00 2018-11-20 20:10:13.907 324 11484.76 97.71 56816.48 88888.00 2018-11-20 20:10:14.407 324 11484.78 97.78 56816.52 88888.00 2018-11-20 20:10:14.907 324 11484.85 97.77 56816.49 88888.00 2018-11-20 20:10:15.407 324 11484.83 97.77 56816.52 88888.00 2018-11-20 20:10:15.907 324 11484.89 97.75 56816.47 88888.00 2018-11-20 20:10:16.407 324 11484.86 97.75 56816.45 88888.00 2018-11-20 20:10:16.907 324 11484.83 97.78 56816.48 88888.00 2018-11-20 20:10:17.407 324 11484.94 97.77 56816.53 88888.00 2018-11-20 20:10:17.907 324 11484.86 97.80 56816.47 88888.00 2018-11-20 20:10:18.407 324 11484.83 97.83 56816.49 88888.00 2018-11-20 20:10:18.907 324 11484.94 97.81 56816.53 88888.00 2018-11-20 20:10:19.407 324 11484.93 97.71 56816.49 88888.00 2018-11-20 20:10:19.907 324 11484.85 97.78 56816.58 88888.00 2018-11-20 20:10:20.407 324 11484.96 97.81 56816.57 88888.00 2018-11-20 20:10:20.907 324 11484.93 97.80 56816.60 88888.00 2018-11-20 20:10:21.407 324 11484.86 97.78 56816.67 88888.00 2018-11-20 20:10:21.907 324 11484.90 97.75 56816.67 88888.00 2018-11-20 20:10:22.407 324 11484.85 97.74 56816.64 88888.00 2018-11-20 20:10:22.907 324 11484.92 97.82 56816.68 88888.00 2018-11-20 20:10:23.407 324 11484.98 97.76 56816.70 88888.00 2018-11-20 20:10:23.907 324 11484.91 97.69 56816.71 88888.00 2018-11-20 20:10:24.407 324 11484.92 97.73 56816.73 88888.00 2018-11-20 20:10:24.907 324 11484.93 97.70 56816.80 88888.00 2018-11-20 20:10:25.407 324 11484.87 97.68 56816.84 88888.00 2018-11-20 20:10:25.907 324 11484.89 97.75 56816.83 88888.00 2018-11-20 20:10:26.407 324 11484.86 97.73 56816.80 88888.00 2018-11-20 20:10:26.907 324 11484.87 97.73 56816.78 88888.00 2018-11-20 20:10:27.407 324 11484.93 97.73 56816.78 88888.00 2018-11-20 20:10:27.907 324 11484.94 97.66 56816.81 88888.00 2018-11-20 20:10:28.407 324 11484.94 97.62 56816.87 88888.00 2018-11-20 20:10:28.907 324 11484.94 97.73 56816.97 88888.00 2018-11-20 20:10:29.407 324 11484.91 97.75 56816.96 88888.00 2018-11-20 20:10:29.907 324 11484.83 97.74 56816.92 88888.00 2018-11-20 20:10:30.407 324 11484.90 97.78 56816.92 88888.00 2018-11-20 20:10:30.907 324 11484.85 97.76 56816.97 88888.00 2018-11-20 20:10:31.407 324 11484.83 97.77 56817.03 88888.00 2018-11-20 20:10:31.907 324 11484.90 97.77 56816.97 88888.00 2018-11-20 20:10:32.407 324 11484.85 97.73 56816.98 88888.00 2018-11-20 20:10:32.907 324 11484.84 97.75 56817.04 88888.00 2018-11-20 20:10:33.907 324 11484.85 97.78 56817.05 88888.00 2018-11-20 20:10:34.407 324 11484.79 97.77 56817.07 88888.00 2018-11-20 20:10:34.907 324 11484.85 97.75 56817.07 88888.00 2018-11-20 20:10:35.407 324 11484.75 97.74 56817.06 88888.00 2018-11-20 20:10:35.907 324 11484.83 97.73 56817.02 88888.00 2018-11-20 20:10:36.407 324 11484.91 97.80 56817.06 88888.00 2018-11-20 20:10:36.907 324 11484.80 97.77 56817.03 88888.00 2018-11-20 20:10:37.407 324 11484.82 97.75 56817.00 88888.00 2018-11-20 20:10:37.907 324 11484.94 97.75 56816.96 88888.00 2018-11-20 20:10:38.407 324 11484.87 97.75 56816.93 88888.00 2018-11-20 20:10:38.907 324 11484.94 97.76 56817.02 88888.00 2018-11-20 20:10:39.407 324 11484.94 97.71 56817.05 88888.00 2018-11-20 20:10:39.907 324 11484.89 97.63 56817.02 88888.00 2018-11-20 20:10:40.407 324 11484.89 97.67 56817.00 88888.00 2018-11-20 20:10:40.907 324 11484.97 97.68 56816.98 88888.00 2018-11-20 20:10:41.407 324 11484.94 97.68 56816.96 88888.00 2018-11-20 20:10:41.907 324 11484.92 97.66 56816.90 88888.00 2018-11-20 20:10:42.407 324 11484.97 97.68 56816.86 88888.00 2018-11-20 20:10:42.907 324 11484.92 97.67 56816.79 88888.00 2018-11-20 20:10:43.907 324 11485.05 97.61 56816.76 88888.00 2018-11-20 20:10:44.407 324 11485.01 97.60 56816.71 88888.00 2018-11-20 20:10:44.907 324 11485.05 97.67 56816.73 88888.00 2018-11-20 20:10:45.407 324 11485.01 97.64 56816.65 88888.00 2018-11-20 20:10:45.907 324 11484.98 97.66 56816.62 88888.00 2018-11-20 20:10:46.407 324 11485.05 97.63 56816.62 88888.00 2018-11-20 20:10:46.907 324 11485.08 97.63 56816.58 88888.00 2018-11-20 20:10:47.407 324 11485.10 97.66 56816.55 88888.00 2018-11-20 20:10:47.907 324 11485.10 97.63 56816.57 88888.00 2018-11-20 20:10:48.407 324 11485.04 97.61 56816.60 88888.00 2018-11-20 20:10:48.907 324 11485.04 97.62 56816.57 88888.00 2018-11-20 20:10:49.407 324 11485.08 97.64 56816.53 88888.00 2018-11-20 20:10:49.907 324 11485.06 97.67 56816.53 88888.00 2018-11-20 20:10:50.407 324 11485.07 97.68 56816.53 88888.00 2018-11-20 20:10:50.907 324 11485.16 97.61 56816.53 88888.00 2018-11-20 20:10:51.407 324 11485.06 97.55 56816.52 88888.00 2018-11-20 20:10:51.907 324 11485.06 97.56 56816.51 88888.00 2018-11-20 20:10:52.407 324 11485.13 97.54 56816.44 88888.00 2018-11-20 20:10:52.907 324 11485.07 97.54 56816.47 88888.00 2018-11-20 20:10:53.407 324 11485.11 97.60 56816.48 88888.00 2018-11-20 20:10:53.907 324 11485.17 97.61 56816.49 88888.00 2018-11-20 20:10:54.407 324 11485.11 97.63 56816.52 88888.00 2018-11-20 20:10:54.907 324 11485.18 97.67 56816.54 88888.00 2018-11-20 20:10:55.407 324 11485.19 97.66 56816.53 88888.00 2018-11-20 20:10:55.907 324 11485.12 97.67 56816.54 88888.00 2018-11-20 20:10:56.407 324 11485.13 97.71 56816.58 88888.00 2018-11-20 20:10:56.907 324 11485.18 97.66 56816.58 88888.00 2018-11-20 20:10:57.407 324 11485.06 97.64 56816.55 88888.00 2018-11-20 20:10:57.907 324 11485.06 97.66 56816.52 88888.00 2018-11-20 20:10:58.407 324 11485.16 97.68 56816.49 88888.00 2018-11-20 20:10:58.907 324 11485.11 97.68 56816.54 88888.00 2018-11-20 20:10:59.407 324 11485.12 97.69 56816.59 88888.00 2018-11-20 20:10:59.907 324 11485.18 97.64 56816.57 88888.00 2018-11-20 20:11:00.407 324 11485.11 97.68 56816.61 88888.00 2018-11-20 20:11:00.907 324 11485.21 97.64 56816.68 88888.00 2018-11-20 20:11:01.407 324 11485.19 97.62 56816.70 88888.00 2018-11-20 20:11:01.907 324 11485.13 97.69 56816.72 88888.00 2018-11-20 20:11:02.407 324 11485.19 97.70 56816.67 88888.00 2018-11-20 20:11:02.907 324 11485.19 97.68 56816.71 88888.00 2018-11-20 20:11:03.407 324 11485.16 97.70 56816.80 88888.00 2018-11-20 20:11:03.907 324 11485.19 97.68 56816.83 88888.00 2018-11-20 20:11:04.407 324 11485.23 97.66 56816.76 88888.00 2018-11-20 20:11:04.907 324 11485.20 97.63 56816.78 88888.00 2018-11-20 20:11:05.407 324 11485.23 97.67 56816.81 88888.00 2018-11-20 20:11:05.907 324 11485.14 97.69 56816.85 88888.00 2018-11-20 20:11:06.407 324 11485.14 97.66 56816.92 88888.00 2018-11-20 20:11:06.907 324 11485.19 97.57 56816.91 88888.00 2018-11-20 20:11:07.407 324 11485.14 97.56 56816.87 88888.00 2018-11-20 20:11:07.907 324 11485.18 97.66 56816.89 88888.00 2018-11-20 20:11:08.407 324 11485.24 97.60 56816.96 88888.00 2018-11-20 20:11:08.907 324 11485.13 97.60 56817.00 88888.00 2018-11-20 20:11:09.407 324 11485.17 97.66 56817.02 88888.00 2018-11-20 20:11:09.907 324 11485.16 97.68 56817.02 88888.00 2018-11-20 20:11:10.407 324 11485.07 97.68 56817.00 88888.00 2018-11-20 20:11:10.907 324 11485.07 97.71 56817.15 88888.00 2018-11-20 20:11:11.407 324 11485.11 97.71 56817.16 88888.00 2018-11-20 20:11:11.907 324 11485.05 97.70 56817.11 88888.00 2018-11-20 20:11:12.407 324 11485.10 97.74 56817.18 88888.00 2018-11-20 20:11:12.907 324 11485.11 97.74 56817.25 88888.00 2018-11-20 20:11:13.407 324 11485.03 97.76 56817.30 88888.00 2018-11-20 20:11:13.907 324 11485.05 97.77 56817.34 88888.00 2018-11-20 20:11:14.407 324 11485.05 97.71 56817.35 88888.00 2018-11-20 20:11:15.407 324 11485.07 97.78 56817.43 88888.00 2018-11-20 20:11:15.907 324 11485.05 97.77 56817.43 88888.00 2018-11-20 20:11:16.407 324 11485.04 97.75 56817.44 88888.00 2018-11-20 20:11:16.907 324 11485.05 97.78 56817.48 88888.00 2018-11-20 20:11:17.407 324 11484.96 97.82 56817.45 88888.00 2018-11-20 20:11:17.907 324 11484.96 97.82 56817.48 88888.00 2018-11-20 20:11:18.407 324 11485.01 97.83 56817.54 88888.00 2018-11-20 20:11:18.907 324 11484.98 97.82 56817.56 88888.00 2018-11-20 20:11:19.407 324 11484.97 97.77 56817.57 88888.00 2018-11-20 20:11:19.907 324 11485.03 97.84 56817.60 88888.00 2018-11-20 20:11:20.407 324 11484.97 97.84 56817.58 88888.00 2018-11-20 20:11:20.907 324 11485.05 97.84 56817.60 88888.00 2018-11-20 20:11:21.407 324 11485.11 97.77 56817.61 88888.00 2018-11-20 20:11:21.907 324 11485.00 97.82 56817.63 88888.00 2018-11-20 20:11:22.407 324 11484.92 97.83 56817.63 88888.00 2018-11-20 20:11:22.907 324 11484.96 97.80 56817.63 88888.00 2018-11-20 20:11:23.407 324 11484.86 97.78 56817.67 88888.00 2018-11-20 20:11:23.907 324 11484.90 97.80 56817.61 88888.00 2018-11-20 20:11:24.407 324 11484.94 97.80 56817.61 88888.00 2018-11-20 20:11:25.407 324 11484.93 97.76 56817.69 88888.00 2018-11-20 20:11:25.907 324 11484.92 97.76 56817.68 88888.00 2018-11-20 20:11:26.407 324 11484.86 97.76 56817.70 88888.00 2018-11-20 20:11:26.907 324 11484.90 97.75 56817.63 88888.00 2018-11-20 20:11:27.407 324 11484.84 97.71 56817.63 88888.00 2018-11-20 20:11:27.907 324 11484.79 97.77 56817.64 88888.00 2018-11-20 20:11:28.407 324 11484.87 97.77 56817.64 88888.00 2018-11-20 20:11:28.907 324 11484.80 97.73 56817.67 88888.00 2018-11-20 20:11:29.407 324 11484.72 97.71 56817.64 88888.00 2018-11-20 20:11:29.907 324 11484.79 97.74 56817.67 88888.00 2018-11-20 20:11:30.407 324 11484.76 97.74 56817.67 88888.00 2018-11-20 20:11:30.907 324 11484.71 97.76 56817.63 88888.00 2018-11-20 20:11:31.407 324 11484.78 97.77 56817.66 88888.00 2018-11-20 20:11:31.907 324 11484.78 97.77 56817.67 88888.00 2018-11-20 20:11:32.407 324 11484.76 97.80 56817.68 88888.00 2018-11-20 20:11:32.907 324 11484.79 97.77 56817.62 88888.00 2018-11-20 20:11:33.407 324 11484.69 97.80 56817.66 88888.00 2018-11-20 20:11:33.907 324 11484.64 97.78 56817.68 88888.00 2018-11-20 20:11:34.407 324 11484.68 97.78 56817.64 88888.00 2018-11-20 20:11:34.907 324 11484.64 97.81 56817.58 88888.00 2018-11-20 20:11:35.407 324 11484.63 97.80 56817.57 88888.00 2018-11-20 20:11:35.907 324 11484.65 97.77 56817.62 88888.00 2018-11-20 20:11:36.407 324 11484.61 97.76 56817.55 88888.00 2018-11-20 20:11:36.907 324 11484.62 97.77 56817.54 88888.00 2018-11-20 20:11:37.407 324 11484.59 97.75 56817.50 88888.00 2018-11-20 20:11:37.907 324 11484.56 97.71 56817.55 88888.00 2018-11-20 20:11:38.407 324 11484.63 97.68 56817.54 88888.00 2018-11-20 20:11:38.907 324 11484.62 97.71 56817.44 88888.00 2018-11-20 20:11:39.407 324 11484.55 97.71 56817.39 88888.00 2018-11-20 20:11:39.907 324 11484.57 97.69 56817.39 88888.00 2018-11-20 20:11:40.407 324 11484.55 97.63 56817.43 88888.00 2018-11-20 20:11:40.907 324 11484.45 97.62 56817.44 88888.00 2018-11-20 20:11:41.407 324 11484.48 97.62 56817.45 88888.00 2018-11-20 20:11:41.907 324 11484.45 97.62 56817.48 88888.00 2018-11-20 20:11:42.407 324 11484.43 97.64 56817.45 88888.00 2018-11-20 20:11:42.907 324 11484.54 97.63 56817.48 88888.00 2018-11-20 20:11:43.407 324 11484.50 97.63 56817.51 88888.00 2018-11-20 20:11:43.907 324 11484.44 97.62 56817.49 88888.00 2018-11-20 20:11:44.407 324 11484.50 97.60 56817.51 88888.00 2018-11-20 20:11:44.907 324 11484.37 97.58 56817.54 88888.00 2018-11-20 20:11:45.407 324 11484.35 97.60 56817.50 88888.00 2018-11-20 20:11:45.907 324 11484.42 97.55 56817.45 88888.00 2018-11-20 20:11:46.407 324 11484.37 97.55 56817.45 88888.00 2018-11-20 20:11:46.907 324 11484.37 97.58 56817.49 88888.00 2018-11-20 20:11:47.407 324 11484.41 97.58 56817.48 88888.00 2018-11-20 20:11:47.907 324 11484.37 97.60 56817.44 88888.00 2018-11-20 20:11:48.407 324 11484.41 97.63 56817.43 88888.00 2018-11-20 20:11:48.907 324 11484.47 97.58 56817.49 88888.00 2018-11-20 20:11:49.407 324 11484.38 97.54 56817.44 88888.00 2018-11-20 20:11:49.907 324 11484.48 97.57 56817.43 88888.00 2018-11-20 20:11:50.407 324 11484.49 97.60 56817.48 88888.00 2018-11-20 20:11:50.907 324 11484.45 97.58 56817.53 88888.00 2018-11-20 20:11:51.407 324 11484.52 97.61 56817.54 88888.00 2018-11-20 20:11:51.907 324 11484.54 97.63 56817.49 88888.00 2018-11-20 20:11:52.407 324 11484.43 97.62 56817.50 88888.00 2018-11-20 20:11:52.907 324 11484.56 97.67 56817.54 88888.00 2018-11-20 20:11:53.407 324 11484.62 97.64 56817.56 88888.00 2018-11-20 20:11:53.907 324 11484.50 97.64 56817.60 88888.00 2018-11-20 20:11:54.407 324 11484.57 97.64 56817.64 88888.00 2018-11-20 20:11:54.907 324 11484.58 97.66 56817.73 88888.00 2018-11-20 20:11:55.407 324 11484.55 97.69 56817.79 88888.00 2018-11-20 20:11:55.907 324 11484.57 97.68 56817.83 88888.00 2018-11-20 20:11:56.907 324 11484.57 97.69 56817.89 88888.00 2018-11-20 20:11:57.407 324 11484.69 97.73 56817.92 88888.00 2018-11-20 20:11:57.907 324 11484.66 97.76 56817.87 88888.00 2018-11-20 20:11:58.407 324 11484.64 97.77 56817.84 88888.00 2018-11-20 20:11:58.907 324 11484.70 97.77 56817.94 88888.00 2018-11-20 20:11:59.407 324 11484.65 97.78 56817.96 88888.00 2018-11-20 20:11:59.907 324 11484.70 97.82 56817.95 88888.00 2018-11-20 20:12:00.407 324 11484.77 97.83 56818.00 88888.00 2018-11-20 20:12:00.907 324 11484.66 97.83 56818.06 88888.00 2018-11-20 20:12:01.407 324 11484.68 97.90 56818.11 88888.00 2018-11-20 20:12:01.908 324 11484.77 97.90 56818.14 88888.00 2018-11-20 20:12:02.408 324 11484.68 97.94 56818.20 88888.00 2018-11-20 20:12:02.908 324 11484.69 97.94 56818.24 88888.00 2018-11-20 20:12:03.408 324 11484.77 97.92 56818.26 88888.00 2018-11-20 20:12:03.908 324 11484.66 97.88 56818.33 88888.00 2018-11-20 20:12:04.408 324 11484.68 97.97 56818.38 88888.00 2018-11-20 20:12:04.908 324 11484.72 98.00 56818.34 88888.00 2018-11-20 20:12:05.408 324 11484.64 98.01 56818.37 88888.00 2018-11-20 20:12:05.908 324 11484.66 98.02 56818.53 88888.00 2018-11-20 20:12:06.408 324 11484.72 98.03 56818.53 88888.00 2018-11-20 20:12:06.908 324 11484.63 98.07 56818.51 88888.00 2018-11-20 20:12:07.408 324 11484.69 98.08 56818.51 88888.00 2018-11-20 20:12:07.908 324 11484.68 98.05 56818.59 88888.00 2018-11-20 20:12:08.408 324 11484.61 98.09 56818.58 88888.00 2018-11-20 20:12:08.908 324 11484.65 98.15 56818.53 88888.00 2018-11-20 20:12:09.408 324 11484.66 98.18 56818.59 88888.00 2018-11-20 20:12:09.908 324 11484.62 98.22 56818.56 88888.00 2018-11-20 20:12:10.408 324 11484.62 98.15 56818.58 88888.00 2018-11-20 20:12:10.908 324 11484.56 98.14 56818.61 88888.00 2018-11-20 20:12:11.408 324 11484.56 98.17 56818.57 88888.00 2018-11-20 20:12:11.908 324 11484.56 98.21 56818.64 88888.00 2018-11-20 20:12:12.408 324 11484.48 98.17 56818.64 88888.00 2018-11-20 20:12:12.908 324 11484.44 98.19 56818.61 88888.00 2018-11-20 20:12:13.408 324 11484.52 98.19 56818.58 88888.00 2018-11-20 20:12:13.908 324 11484.48 98.10 56818.58 88888.00 2018-11-20 20:12:14.408 324 11484.43 98.12 56818.60 88888.00 2018-11-20 20:12:14.908 324 11484.42 98.17 56818.61 88888.00 2018-11-20 20:12:15.408 324 11484.37 98.14 56818.57 88888.00 2018-11-20 20:12:15.908 324 11484.35 98.18 56818.59 88888.00 2018-11-20 20:12:16.408 324 11484.35 98.23 56818.61 88888.00 2018-11-20 20:12:16.908 324 11484.28 98.19 56818.60 88888.00 2018-11-20 20:12:17.408 324 11484.28 98.21 56818.58 88888.00 2018-11-20 20:12:17.908 324 11484.29 98.15 56818.56 88888.00 2018-11-20 20:12:18.408 324 11484.21 98.16 56818.52 88888.00 2018-11-20 20:12:18.908 324 11484.16 98.23 56818.52 88888.00 2018-11-20 20:12:19.408 324 11484.19 98.21 56818.43 88888.00 2018-11-20 20:12:19.908 324 11484.09 98.14 56818.43 88888.00 2018-11-20 20:12:20.408 324 11484.12 98.15 56818.37 88888.00 2018-11-20 20:12:20.908 324 11484.13 98.16 56818.37 88888.00 2018-11-20 20:12:21.408 324 11484.02 98.18 56818.35 88888.00 2018-11-20 20:12:21.908 324 11484.03 98.17 56818.39 88888.00 2018-11-20 20:12:22.408 324 11484.00 98.15 56818.39 88888.00 2018-11-20 20:12:22.908 324 11483.87 98.11 56818.33 88888.00 2018-11-20 20:12:23.408 324 11483.91 98.11 56818.35 88888.00 2018-11-20 20:12:23.908 324 11483.87 98.09 56818.34 88888.00 2018-11-20 20:12:24.408 324 11483.80 98.08 56818.24 88888.00 2018-11-20 20:12:24.908 324 11483.78 98.09 56818.20 88888.00 2018-11-20 20:12:25.408 324 11483.81 98.07 56818.20 88888.00 2018-11-20 20:12:25.908 324 11483.75 98.08 56818.21 88888.00 2018-11-20 20:12:26.408 324 11483.77 98.04 56818.24 88888.00 2018-11-20 20:12:26.908 324 11483.65 98.04 56818.21 88888.00 2018-11-20 20:12:27.408 324 11483.68 98.07 56818.12 88888.00 2018-11-20 20:12:27.908 324 11483.73 98.03 56818.06 88888.00 2018-11-20 20:12:28.408 324 11483.65 98.05 56818.01 88888.00 2018-11-20 20:12:28.908 324 11483.64 98.09 56818.01 88888.00 2018-11-20 20:12:29.408 324 11483.64 98.10 56817.90 88888.00 2018-11-20 20:12:29.908 324 11483.60 98.05 56817.98 88888.00 2018-11-20 20:12:30.408 324 11483.59 98.05 56817.96 88888.00 2018-11-20 20:12:30.908 324 11483.60 98.04 56817.87 88888.00 2018-11-20 20:12:31.408 324 11483.53 98.07 56817.79 88888.00 2018-11-20 20:12:31.908 324 11483.52 98.09 56817.79 88888.00 2018-11-20 20:12:32.408 324 11483.54 98.10 56817.80 88888.00 2018-11-20 20:12:32.908 324 11483.51 98.10 56817.82 88888.00 2018-11-20 20:12:33.408 324 11483.54 98.10 56817.80 88888.00 2018-11-20 20:12:33.908 324 11483.54 98.07 56817.73 88888.00 2018-11-20 20:12:34.408 324 11483.48 98.04 56817.69 88888.00 2018-11-20 20:12:34.908 324 11483.55 98.08 56817.67 88888.00 2018-11-20 20:12:35.408 324 11483.55 98.03 56817.67 88888.00 2018-11-20 20:12:35.908 324 11483.53 98.00 56817.68 88888.00 2018-11-20 20:12:36.408 324 11483.60 98.02 56817.61 88888.00 2018-11-20 20:12:36.908 324 11483.53 98.00 56817.56 88888.00 2018-11-20 20:12:37.408 324 11483.52 98.02 56817.60 88888.00 2018-11-20 20:12:38.408 324 11483.54 97.98 56817.54 88888.00 2018-11-20 20:12:38.908 324 11483.51 98.03 56817.55 88888.00 2018-11-20 20:12:39.408 324 11483.57 98.04 56817.49 88888.00 2018-11-20 20:12:39.908 324 11483.57 98.03 56817.50 88888.00 2018-11-20 20:12:40.408 324 11483.53 98.05 56817.51 88888.00 2018-11-20 20:12:40.908 324 11483.57 98.05 56817.53 88888.00 2018-11-20 20:12:41.408 324 11483.54 98.04 56817.54 88888.00 2018-11-20 20:12:41.908 324 11483.52 98.05 56817.53 88888.00 2018-11-20 20:12:42.408 324 11483.58 98.05 56817.56 88888.00 2018-11-20 20:12:42.908 324 11483.52 98.03 56817.55 88888.00 2018-11-20 20:12:43.408 324 11483.48 98.04 56817.54 88888.00 2018-11-20 20:12:43.908 324 11483.58 98.00 56817.50 88888.00 2018-11-20 20:12:44.408 324 11483.54 98.00 56817.45 88888.00 2018-11-20 20:12:44.908 324 11483.50 97.98 56817.44 88888.00 2018-11-20 20:12:45.408 324 11483.57 97.91 56817.37 88888.00 2018-11-20 20:12:45.908 324 11483.52 97.87 56817.35 88888.00 2018-11-20 20:12:46.408 324 11483.52 97.87 56817.36 88888.00 2018-11-20 20:12:46.908 324 11483.54 97.88 56817.34 88888.00 2018-11-20 20:12:47.408 324 11483.53 97.89 56817.32 88888.00 2018-11-20 20:12:47.908 324 11483.55 97.90 56817.30 88888.00 2018-11-20 20:12:48.408 324 11483.61 97.87 56817.32 88888.00 2018-11-20 20:12:48.908 324 11483.54 97.85 56817.28 88888.00 2018-11-20 20:12:49.408 324 11483.54 97.87 56817.34 88888.00 2018-11-20 20:12:49.908 324 11483.53 97.87 56817.28 88888.00 2018-11-20 20:12:50.408 324 11483.47 97.84 56817.28 88888.00 2018-11-20 20:12:50.908 324 11483.54 97.88 56817.31 88888.00 2018-11-20 20:12:51.408 324 11483.53 97.87 56817.36 88888.00 2018-11-20 20:12:51.908 324 11483.48 97.78 56817.39 88888.00 2018-11-20 20:12:52.408 324 11483.51 97.77 56817.37 88888.00 2018-11-20 20:12:52.908 324 11483.45 97.77 56817.34 88888.00 2018-11-20 20:12:53.408 324 11483.41 97.82 56817.41 88888.00 2018-11-20 20:12:53.908 324 11483.48 97.82 56817.41 88888.00 2018-11-20 20:12:54.408 324 11483.43 97.80 56817.38 88888.00 2018-11-20 20:12:54.908 324 11483.40 97.78 56817.37 88888.00 2018-11-20 20:12:55.408 324 11483.46 97.77 56817.35 88888.00 2018-11-20 20:12:55.908 324 11483.40 97.75 56817.37 88888.00 2018-11-20 20:12:56.408 324 11483.41 97.80 56817.43 88888.00 2018-11-20 20:12:56.908 324 11483.44 97.75 56817.44 88888.00 2018-11-20 20:12:57.408 324 11483.34 97.67 56817.42 88888.00 2018-11-20 20:12:57.908 324 11483.31 97.73 56817.43 88888.00 2018-11-20 20:12:58.408 324 11483.36 97.73 56817.51 88888.00 2018-11-20 20:12:58.908 324 11483.31 97.68 56817.55 88888.00 2018-11-20 20:12:59.408 324 11483.29 97.70 56817.58 88888.00 2018-11-20 20:12:59.908 324 11483.31 97.69 56817.61 88888.00 2018-11-20 20:13:00.408 324 11483.23 97.68 56817.60 88888.00 2018-11-20 20:13:00.908 324 11483.19 97.66 56817.60 88888.00 2018-11-20 20:13:01.408 324 11483.18 97.63 56817.60 88888.00 2018-11-20 20:13:01.908 324 11483.18 97.64 56817.57 88888.00 2018-11-20 20:13:02.408 324 11483.23 97.70 56817.61 88888.00 2018-11-20 20:13:02.908 324 11483.19 97.73 56817.68 88888.00 2018-11-20 20:13:03.408 324 11483.16 97.70 56817.66 88888.00 2018-11-20 20:13:03.908 324 11483.20 97.73 56817.67 88888.00 2018-11-20 20:13:04.408 324 11483.19 97.73 56817.66 88888.00 2018-11-20 20:13:04.908 324 11483.16 97.76 56817.67 88888.00 2018-11-20 20:13:05.408 324 11483.23 97.70 56817.69 88888.00 2018-11-20 20:13:05.908 324 11483.18 97.75 56817.74 88888.00 2018-11-20 20:13:06.408 324 11483.11 97.78 56817.70 88888.00 2018-11-20 20:13:06.908 324 11483.19 97.81 56817.71 88888.00 2018-11-20 20:13:07.408 324 11483.16 97.78 56817.79 88888.00 2018-11-20 20:13:07.908 324 11483.17 97.85 56817.82 88888.00 2018-11-20 20:13:08.408 324 11483.26 97.88 56817.86 88888.00 2018-11-20 20:13:08.908 324 11483.20 97.84 56817.88 88888.00 2018-11-20 20:13:09.908 324 11483.27 97.84 56817.84 88888.00 2018-11-20 20:13:10.408 324 11483.20 97.89 56817.86 88888.00 2018-11-20 20:13:10.908 324 11483.29 97.89 56817.92 88888.00 2018-11-20 20:13:11.408 324 11483.40 97.87 56817.92 88888.00 2018-11-20 20:13:11.908 324 11483.37 97.87 56817.89 88888.00 2018-11-20 20:13:12.408 324 11483.40 97.90 56817.82 88888.00 2018-11-20 20:13:12.908 324 11483.47 97.89 56817.83 88888.00 2018-11-20 20:13:13.408 324 11483.39 97.88 56817.83 88888.00 2018-11-20 20:13:13.908 324 11483.37 97.78 56817.84 88888.00 2018-11-20 20:13:14.408 324 11483.43 97.77 56817.77 88888.00 2018-11-20 20:13:14.908 324 11483.38 97.74 56817.76 88888.00 2018-11-20 20:13:15.408 324 11483.41 97.71 56817.76 88888.00 2018-11-20 20:13:15.908 324 11483.48 97.77 56817.76 88888.00 2018-11-20 20:13:16.408 324 11483.45 97.89 56817.71 88888.00 2018-11-20 20:13:16.908 324 11483.54 97.89 56817.70 88888.00 2018-11-20 20:13:17.408 324 11483.58 97.77 56817.55 88888.00 2018-11-20 20:13:17.908 324 11483.61 97.78 56817.51 88888.00 2018-11-20 20:13:18.408 324 11483.69 97.75 56817.44 88888.00 2018-11-20 20:13:18.908 324 11483.64 97.77 56817.45 88888.00 2018-11-20 20:13:19.408 324 11483.61 97.89 56817.45 88888.00 2018-11-20 20:13:19.908 324 11483.69 97.80 56817.42 88888.00 2018-11-20 20:13:20.408 324 11483.71 97.66 56817.44 88888.00 2018-11-20 20:13:20.908 324 11483.68 97.74 56817.39 88888.00 2018-11-20 20:13:21.408 324 11483.79 97.81 56817.31 88888.00 2018-11-20 20:13:21.908 324 11483.82 97.83 56817.29 88888.00 2018-11-20 20:13:22.408 324 11483.80 97.81 56817.34 88888.00 2018-11-20 20:13:22.908 324 11483.86 97.77 56817.30 88888.00 2018-11-20 20:13:23.408 324 11483.89 97.73 56817.21 88888.00 2018-11-20 20:13:23.908 324 11483.87 97.68 56817.15 88888.00 2018-11-20 20:13:24.408 324 11483.95 97.83 56817.13 88888.00 2018-11-20 20:13:24.908 324 11483.92 97.92 56817.16 88888.00 2018-11-20 20:13:25.408 324 11483.96 97.91 56817.10 88888.00 2018-11-20 20:13:25.908 324 11484.05 97.89 56817.07 88888.00 2018-11-20 20:13:26.408 324 11484.00 97.77 56817.04 88888.00 2018-11-20 20:13:26.908 324 11484.02 97.81 56816.99 88888.00 2018-11-20 20:13:27.908 324 11483.96 97.74 56816.97 88888.00 2018-11-20 20:13:28.408 324 11484.01 97.85 56816.93 88888.00 2018-11-20 20:13:28.908 324 11484.07 97.78 56816.87 88888.00 2018-11-20 20:13:29.408 324 11484.02 97.67 56816.81 88888.00 2018-11-20 20:13:29.908 324 11484.07 97.68 56816.77 88888.00 2018-11-20 20:13:30.408 324 11484.09 97.67 56816.84 88888.00 2018-11-20 20:13:30.908 324 11484.06 97.64 56816.80 88888.00 2018-11-20 20:13:31.408 324 11484.10 97.74 56816.74 88888.00 2018-11-20 20:13:31.908 324 11484.15 97.71 56816.71 88888.00 2018-11-20 20:13:32.408 324 11484.03 97.70 56816.68 88888.00 2018-11-20 20:13:32.908 324 11484.13 97.69 56816.68 88888.00 2018-11-20 20:13:33.408 324 11484.07 97.63 56816.61 88888.00 2018-11-20 20:13:33.908 324 11484.05 97.71 56816.62 88888.00 2018-11-20 20:13:34.408 324 11484.13 97.67 56816.57 88888.00 2018-11-20 20:13:34.908 324 11484.10 97.58 56816.47 88888.00 2018-11-20 20:13:35.408 324 11484.12 97.67 56816.47 88888.00 2018-11-20 20:13:35.908 324 11484.17 97.67 56816.45 88888.00 2018-11-20 20:13:36.408 324 11484.13 97.67 56816.40 88888.00 2018-11-20 20:13:36.908 324 11484.15 97.60 56816.42 88888.00 2018-11-20 20:13:37.408 324 11484.21 97.58 56816.42 88888.00 2018-11-20 20:13:37.908 324 11484.17 97.63 56816.39 88888.00 2018-11-20 20:13:38.408 324 11484.14 97.53 56816.39 88888.00 2018-11-20 20:13:38.908 324 11484.22 97.50 56816.40 88888.00 2018-11-20 20:13:39.408 324 11484.19 97.48 56816.33 88888.00 2018-11-20 20:13:39.908 324 11484.21 97.58 56816.27 88888.00 2018-11-20 20:13:40.408 324 11484.21 97.63 56816.21 88888.00 2018-11-20 20:13:41.408 324 11484.19 97.68 56816.17 88888.00 2018-11-20 20:13:41.908 324 11484.21 97.64 56816.17 88888.00 2018-11-20 20:13:42.408 324 11484.19 97.64 56816.19 88888.00 2018-11-20 20:13:42.908 324 11484.27 97.66 56816.19 88888.00 2018-11-20 20:13:43.408 324 11484.28 97.66 56816.21 88888.00 2018-11-20 20:13:43.908 324 11484.20 97.67 56816.16 88888.00 2018-11-20 20:13:44.408 324 11484.29 97.67 56816.10 88888.00 2018-11-20 20:13:44.908 324 11484.30 97.62 56816.13 88888.00 2018-11-20 20:13:45.408 324 11484.26 97.64 56816.15 88888.00 2018-11-20 20:13:45.908 324 11484.31 97.64 56816.15 88888.00 2018-11-20 20:13:46.408 324 11484.29 97.63 56816.12 88888.00 2018-11-20 20:13:46.908 324 11484.23 97.56 56816.09 88888.00 2018-11-20 20:13:47.408 324 11484.26 97.53 56816.02 88888.00 2018-11-20 20:13:47.908 324 11484.24 97.56 56816.03 88888.00 2018-11-20 20:13:48.408 324 11484.23 97.51 56816.03 88888.00 2018-11-20 20:13:48.908 324 11484.30 97.47 56815.97 88888.00 2018-11-20 20:13:49.408 324 11484.30 97.47 56816.02 88888.00 2018-11-20 20:13:49.908 324 11484.28 97.53 56816.02 88888.00 2018-11-20 20:13:50.408 324 11484.34 97.56 56815.99 88888.00 2018-11-20 20:13:50.908 324 11484.36 97.49 56816.02 88888.00 2018-11-20 20:13:51.408 324 11484.34 97.40 56816.03 88888.00 2018-11-20 20:13:51.908 324 11484.41 97.48 56815.96 88888.00 2018-11-20 20:13:52.408 324 11484.34 97.56 56815.99 88888.00 2018-11-20 20:13:52.908 324 11484.34 97.60 56815.97 88888.00 2018-11-20 20:13:53.408 324 11484.47 97.61 56816.00 88888.00 2018-11-20 20:13:53.908 324 11484.42 97.61 56815.93 88888.00 2018-11-20 20:13:54.408 324 11484.38 97.60 56815.90 88888.00 2018-11-20 20:13:54.908 324 11484.42 97.51 56815.91 88888.00 2018-11-20 20:13:55.408 324 11484.37 97.39 56815.95 88888.00 2018-11-20 20:13:55.908 324 11484.44 97.49 56815.99 88888.00 2018-11-20 20:13:56.408 324 11484.47 97.47 56815.96 88888.00 2018-11-20 20:13:56.908 324 11484.43 97.39 56815.97 88888.00 2018-11-20 20:13:57.408 324 11484.50 97.37 56815.94 88888.00 2018-11-20 20:13:57.908 324 11484.51 97.44 56815.97 88888.00 2018-11-20 20:13:58.408 324 11484.47 97.48 56816.02 88888.00 2018-11-20 20:13:58.908 324 11484.51 97.44 56816.04 88888.00 2018-11-20 20:13:59.408 324 11484.57 97.55 56816.06 88888.00 2018-11-20 20:13:59.908 324 11484.56 97.50 56816.03 88888.00 2018-11-20 20:14:00.408 324 11484.70 97.53 56816.06 88888.00 2018-11-20 20:14:00.908 324 11484.69 97.60 56816.00 88888.00 2018-11-20 20:14:01.409 324 11484.71 97.57 56815.97 88888.00 2018-11-20 20:14:01.909 324 11484.76 97.49 56815.95 88888.00 2018-11-20 20:14:02.409 324 11484.75 97.39 56815.95 88888.00 2018-11-20 20:14:02.909 324 11484.84 97.42 56815.99 88888.00 2018-11-20 20:14:03.409 324 11485.00 97.50 56816.02 88888.00 2018-11-20 20:14:03.909 324 11484.94 97.44 56816.00 88888.00 2018-11-20 20:14:04.409 324 11484.94 97.43 56816.01 88888.00 2018-11-20 20:14:04.909 324 11485.08 97.49 56816.02 88888.00 2018-11-20 20:14:05.409 324 11485.06 97.58 56816.00 88888.00 2018-11-20 20:14:05.909 324 11485.04 97.61 56815.96 88888.00 2018-11-20 20:14:06.409 324 11485.16 97.56 56816.06 88888.00 2018-11-20 20:14:06.909 324 11485.13 97.55 56816.09 88888.00 2018-11-20 20:14:07.409 324 11485.26 97.48 56816.03 88888.00 2018-11-20 20:14:07.909 324 11485.32 97.50 56816.07 88888.00 2018-11-20 20:14:08.409 324 11485.30 97.54 56816.03 88888.00 2018-11-20 20:14:08.909 324 11485.33 97.62 56816.06 88888.00 2018-11-20 20:14:09.409 324 11485.38 97.63 56816.04 88888.00 2018-11-20 20:14:09.909 324 11485.40 97.75 56816.03 88888.00 2018-11-20 20:14:10.409 324 11485.48 97.68 56816.08 88888.00 2018-11-20 20:14:10.909 324 11485.45 97.64 56816.06 88888.00 2018-11-20 20:14:11.409 324 11485.46 97.66 56816.07 88888.00 2018-11-20 20:14:11.909 324 11485.59 97.57 56816.04 88888.00 2018-11-20 20:14:12.409 324 11485.61 97.60 56816.02 88888.00 2018-11-20 20:14:12.909 324 11485.63 97.68 56816.01 88888.00 2018-11-20 20:14:13.409 324 11485.76 97.61 56816.00 88888.00 2018-11-20 20:14:13.909 324 11485.82 97.58 56815.96 88888.00 2018-11-20 20:14:14.409 324 11485.82 97.74 56816.02 88888.00 2018-11-20 20:14:14.909 324 11485.88 97.70 56816.02 88888.00 2018-11-20 20:14:15.409 324 11485.90 97.58 56815.96 88888.00 2018-11-20 20:14:15.909 324 11485.88 97.71 56816.00 88888.00 2018-11-20 20:14:16.409 324 11485.98 97.84 56815.93 88888.00 2018-11-20 20:14:16.909 324 11486.03 97.90 56815.99 88888.00 2018-11-20 20:14:17.409 324 11486.00 97.96 56816.01 88888.00 2018-11-20 20:14:17.909 324 11486.09 98.00 56815.93 88888.00 2018-11-20 20:14:18.409 324 11486.07 97.97 56815.89 88888.00 2018-11-20 20:14:18.909 324 11486.10 97.98 56815.90 88888.00 2018-11-20 20:14:19.409 324 11486.17 97.89 56815.82 88888.00 2018-11-20 20:14:19.909 324 11486.14 97.71 56815.85 88888.00 2018-11-20 20:14:20.409 324 11486.16 97.73 56815.95 88888.00 2018-11-20 20:14:20.909 324 11486.18 97.90 56815.93 88888.00 2018-11-20 20:14:21.409 324 11486.18 97.96 56815.94 88888.00 2018-11-20 20:14:21.909 324 11486.22 97.97 56816.00 88888.00 2018-11-20 20:14:22.409 324 11486.25 98.02 56816.06 88888.00 2018-11-20 20:14:22.909 324 11486.19 98.03 56816.04 88888.00 2018-11-20 20:14:23.409 324 11486.23 98.09 56816.10 88888.00 2018-11-20 20:14:23.909 324 11486.29 98.10 56816.07 88888.00 2018-11-20 20:14:24.409 324 11486.23 98.07 56816.03 88888.00 2018-11-20 20:14:24.909 324 11486.28 98.12 56816.02 88888.00 2018-11-20 20:14:25.409 324 11486.28 98.12 56816.09 88888.00 2018-11-20 20:14:25.909 324 11486.24 98.14 56816.07 88888.00 2018-11-20 20:14:26.409 324 11486.30 98.14 56816.10 88888.00 2018-11-20 20:14:26.909 324 11486.26 98.14 56816.09 88888.00 2018-11-20 20:14:27.409 324 11486.21 98.16 56816.12 88888.00 2018-11-20 20:14:27.909 324 11486.32 98.18 56816.14 88888.00 2018-11-20 20:14:28.409 324 11486.30 98.17 56816.12 88888.00 2018-11-20 20:14:28.909 324 11486.24 98.18 56816.15 88888.00 2018-11-20 20:14:29.409 324 11486.33 98.18 56816.17 88888.00 2018-11-20 20:14:29.909 324 11486.28 98.17 56816.22 88888.00 2018-11-20 20:14:30.409 324 11486.18 98.17 56816.23 88888.00 2018-11-20 20:14:30.909 324 11486.26 98.16 56816.25 88888.00 2018-11-20 20:14:31.409 324 11486.29 98.16 56816.28 88888.00 2018-11-20 20:14:31.909 324 11486.30 98.21 56816.28 88888.00 2018-11-20 20:14:32.909 324 11486.23 98.24 56816.30 88888.00 2018-11-20 20:14:33.409 324 11486.25 98.31 56816.34 88888.00 2018-11-20 20:14:33.909 324 11486.32 98.28 56816.34 88888.00 2018-11-20 20:14:34.409 324 11486.25 98.31 56816.34 88888.00 2018-11-20 20:14:34.909 324 11486.29 98.34 56816.45 88888.00 2018-11-20 20:14:35.409 324 11486.33 98.37 56816.49 88888.00 2018-11-20 20:14:35.909 324 11486.25 98.35 56816.46 88888.00 2018-11-20 20:14:36.409 324 11486.30 98.35 56816.48 88888.00 2018-11-20 20:14:36.909 324 11486.36 98.32 56816.53 88888.00 2018-11-20 20:14:37.409 324 11486.35 98.37 56816.55 88888.00 2018-11-20 20:14:37.909 324 11486.44 98.39 56816.59 88888.00 2018-11-20 20:14:38.409 324 11486.44 98.43 56816.62 88888.00 2018-11-20 20:14:38.909 324 11486.40 98.50 56816.67 88888.00 2018-11-20 20:14:39.409 324 11486.49 98.45 56816.62 88888.00 2018-11-20 20:14:39.909 324 11486.48 98.39 56816.62 88888.00 2018-11-20 20:14:40.409 324 11486.50 98.43 56816.68 88888.00 2018-11-20 20:14:40.909 324 11486.51 98.38 56816.70 88888.00 2018-11-20 20:14:41.409 324 11486.51 98.42 56816.76 88888.00 2018-11-20 20:14:41.909 324 11486.51 98.48 56816.80 88888.00 2018-11-20 20:14:42.409 324 11486.59 98.46 56816.89 88888.00 2018-11-20 20:14:42.909 324 11486.58 98.37 56816.83 88888.00 2018-11-20 20:14:43.409 324 11486.58 98.43 56816.83 88888.00 2018-11-20 20:14:43.909 324 11486.65 98.52 56816.85 88888.00 2018-11-20 20:14:44.409 324 11486.63 98.50 56816.87 88888.00 2018-11-20 20:14:44.909 324 11486.64 98.50 56816.90 88888.00 2018-11-20 20:14:45.409 324 11486.72 98.52 56816.90 88888.00 2018-11-20 20:14:45.909 324 11486.67 98.52 56816.94 88888.00 2018-11-20 20:14:46.409 324 11486.69 98.52 56816.97 88888.00 2018-11-20 20:14:46.909 324 11486.72 98.50 56816.91 88888.00 2018-11-20 20:14:47.409 324 11486.71 98.52 56816.90 88888.00 2018-11-20 20:14:47.909 324 11486.76 98.57 56816.92 88888.00 2018-11-20 20:14:48.409 324 11486.81 98.60 56816.92 88888.00 2018-11-20 20:14:48.909 324 11486.77 98.62 56816.94 88888.00 2018-11-20 20:14:49.409 324 11486.81 98.65 56816.96 88888.00 2018-11-20 20:14:49.909 324 11486.84 98.69 56816.92 88888.00 2018-11-20 20:14:50.409 324 11486.84 98.68 56816.83 88888.00 2018-11-20 20:14:50.909 324 11486.91 98.71 56816.83 88888.00 2018-11-20 20:14:51.409 324 11486.87 98.65 56816.91 88888.00 2018-11-20 20:14:51.909 324 11486.86 98.65 56816.93 88888.00 2018-11-20 20:14:52.409 324 11486.93 98.65 56816.89 88888.00 2018-11-20 20:14:52.909 324 11486.91 98.64 56816.80 88888.00 2018-11-20 20:14:53.409 324 11486.90 98.68 56816.76 88888.00 2018-11-20 20:14:53.909 324 11487.00 98.68 56816.76 88888.00 2018-11-20 20:14:54.409 324 11486.98 98.65 56816.78 88888.00 2018-11-20 20:14:54.909 324 11487.01 98.70 56816.83 88888.00 2018-11-20 20:14:55.409 324 11487.13 98.72 56816.86 88888.00 2018-11-20 20:14:55.909 324 11487.08 98.70 56816.78 88888.00 2018-11-20 20:14:56.409 324 11487.01 98.71 56816.78 88888.00 2018-11-20 20:14:56.909 324 11487.08 98.70 56816.76 88888.00 2018-11-20 20:14:57.409 324 11487.09 98.69 56816.71 88888.00 2018-11-20 20:14:57.909 324 11487.11 98.75 56816.71 88888.00 2018-11-20 20:14:58.409 324 11487.19 98.76 56816.71 88888.00 2018-11-20 20:14:58.909 324 11487.20 98.77 56816.67 88888.00 2018-11-20 20:14:59.409 324 11487.20 98.77 56816.68 88888.00 2018-11-20 20:14:59.909 324 11487.28 98.73 56816.66 88888.00 2018-11-20 20:15:00.409 324 11487.28 98.73 56816.67 88888.00 2018-11-20 20:15:00.909 324 11487.34 98.77 56816.72 88888.00 2018-11-20 20:15:01.409 324 11487.37 98.80 56816.70 88888.00 2018-11-20 20:15:01.909 324 11487.35 98.79 56816.67 88888.00 2018-11-20 20:15:02.409 324 11487.44 98.79 56816.65 88888.00 2018-11-20 20:15:02.909 324 11487.47 98.77 56816.64 88888.00 2018-11-20 20:15:03.409 324 11487.35 98.78 56816.65 88888.00 2018-11-20 20:15:03.909 324 11487.42 98.80 56816.66 88888.00 2018-11-20 20:15:04.409 324 11487.47 98.79 56816.65 88888.00 2018-11-20 20:15:04.909 324 11487.44 98.83 56816.67 88888.00 2018-11-20 20:15:05.409 324 11487.54 98.87 56816.73 88888.00 2018-11-20 20:15:05.909 324 11487.56 98.90 56816.70 88888.00 2018-11-20 20:15:06.409 324 11487.62 98.79 56816.73 88888.00 2018-11-20 20:15:06.909 324 11487.63 98.70 56816.78 88888.00 2018-11-20 20:15:07.409 324 11487.60 98.64 56816.77 88888.00 2018-11-20 20:15:07.909 324 11487.61 98.70 56816.79 88888.00 2018-11-20 20:15:08.409 324 11487.69 98.85 56816.79 88888.00 2018-11-20 20:15:08.909 324 11487.65 98.66 56816.73 88888.00 2018-11-20 20:15:09.409 324 11487.67 98.59 56816.70 88888.00 2018-11-20 20:15:09.909 324 11487.76 98.66 56816.71 88888.00 2018-11-20 20:15:10.409 324 11487.72 98.72 56816.74 88888.00 2018-11-20 20:15:10.909 324 11487.72 98.83 56816.74 88888.00 2018-11-20 20:15:11.409 324 11487.85 98.80 56816.74 88888.00 2018-11-20 20:15:11.909 324 11487.84 98.79 56816.73 88888.00 2018-11-20 20:15:12.409 324 11487.84 98.80 56816.78 88888.00 2018-11-20 20:15:12.909 324 11487.85 98.80 56816.84 88888.00 2018-11-20 20:15:13.409 324 11487.79 98.97 56816.80 88888.00 2018-11-20 20:15:14.409 324 11487.90 99.06 56816.79 88888.00 2018-11-20 20:15:14.909 324 11487.85 99.06 56816.80 88888.00 2018-11-20 20:15:15.409 324 11487.87 99.10 56816.85 88888.00 2018-11-20 20:15:15.909 324 11487.95 99.10 56816.86 88888.00 2018-11-20 20:15:16.409 324 11487.84 99.10 56816.85 88888.00 2018-11-20 20:15:16.909 324 11487.84 99.14 56816.89 88888.00 2018-11-20 20:15:17.409 324 11487.94 99.16 56816.96 88888.00 2018-11-20 20:15:17.909 324 11487.89 99.11 56817.00 88888.00 2018-11-20 20:15:18.409 324 11487.95 99.13 56817.02 88888.00 2018-11-20 20:15:18.909 324 11487.95 99.14 56817.00 88888.00 2018-11-20 20:15:19.409 324 11487.90 99.12 56817.07 88888.00 2018-11-20 20:15:19.909 324 11487.99 99.17 56817.16 88888.00 2018-11-20 20:15:20.409 324 11487.97 99.18 56817.22 88888.00 2018-11-20 20:15:20.909 324 11487.90 99.21 56817.25 88888.00 2018-11-20 20:15:21.409 324 11487.94 99.26 56817.26 88888.00 2018-11-20 20:15:21.909 324 11487.92 99.25 56817.22 88888.00 2018-11-20 20:15:22.409 324 11487.94 99.31 56817.34 88888.00 2018-11-20 20:15:22.909 324 11487.92 99.39 56817.41 88888.00 2018-11-20 20:15:23.409 324 11487.88 99.37 56817.44 88888.00 2018-11-20 20:15:23.909 324 11487.87 99.38 56817.51 88888.00 2018-11-20 20:15:24.409 324 11487.91 99.40 56817.56 88888.00 2018-11-20 20:15:24.909 324 11487.87 99.38 56817.58 88888.00 2018-11-20 20:15:25.409 324 11487.84 99.44 56817.68 88888.00 2018-11-20 20:15:25.909 324 11487.87 99.50 56817.76 88888.00 2018-11-20 20:15:26.409 324 11487.78 99.50 56817.80 88888.00 2018-11-20 20:15:26.909 324 11487.74 99.48 56817.82 88888.00 2018-11-20 20:15:27.409 324 11487.79 99.52 56817.83 88888.00 2018-11-20 20:15:27.909 324 11487.72 99.55 56817.86 88888.00 2018-11-20 20:15:28.409 324 11487.70 99.55 56817.88 88888.00 2018-11-20 20:15:28.909 324 11487.78 99.53 56817.98 88888.00 2018-11-20 20:15:29.409 324 11487.74 99.54 56818.03 88888.00 2018-11-20 20:15:29.909 324 11487.75 99.50 56818.08 88888.00 2018-11-20 20:15:30.409 324 11487.76 99.50 56818.09 88888.00 2018-11-20 20:15:30.909 324 11487.67 99.53 56818.11 88888.00 2018-11-20 20:15:31.409 324 11487.72 99.57 56818.13 88888.00 2018-11-20 20:15:31.909 324 11487.70 99.54 56818.21 88888.00 2018-11-20 20:15:32.409 324 11487.65 99.59 56818.27 88888.00 2018-11-20 20:15:32.909 324 11487.70 99.62 56818.31 88888.00 2018-11-20 20:15:33.409 324 11487.68 99.62 56818.31 88888.00 2018-11-20 20:15:33.909 324 11487.61 99.65 56818.32 88888.00 2018-11-20 20:15:34.409 324 11487.70 99.67 56818.38 88888.00 2018-11-20 20:15:34.909 324 11487.64 99.68 56818.40 88888.00 2018-11-20 20:15:35.409 324 11487.57 99.73 56818.45 88888.00 2018-11-20 20:15:35.909 324 11487.65 99.71 56818.47 88888.00 2018-11-20 20:15:36.409 324 11487.63 99.68 56818.56 88888.00 2018-11-20 20:15:36.909 324 11487.69 99.71 56818.60 88888.00 2018-11-20 20:15:37.409 324 11487.70 99.73 56818.63 88888.00 2018-11-20 20:15:37.909 324 11487.67 99.71 56818.60 88888.00 2018-11-20 20:15:38.409 324 11487.62 99.80 56818.63 88888.00 2018-11-20 20:15:38.909 324 11487.65 99.84 56818.66 88888.00 2018-11-20 20:15:39.409 324 11487.58 99.81 56818.65 88888.00 2018-11-20 20:15:39.909 324 11487.65 99.80 56818.73 88888.00 2018-11-20 20:15:40.409 324 11487.68 99.80 56818.82 88888.00 2018-11-20 20:15:40.909 324 11487.56 99.79 56818.77 88888.00 2018-11-20 20:15:41.409 324 11487.55 99.82 56818.77 88888.00 2018-11-20 20:15:41.909 324 11487.56 99.80 56818.78 88888.00 2018-11-20 20:15:42.409 324 11487.56 99.92 56818.82 88888.00 2018-11-20 20:15:42.909 324 11487.63 99.92 56818.84 88888.00 2018-11-20 20:15:43.409 324 11487.63 99.88 56818.84 88888.00 2018-11-20 20:15:43.909 324 11487.60 99.88 56818.83 88888.00 2018-11-20 20:15:44.409 324 11487.63 99.91 56818.82 88888.00 2018-11-20 20:15:44.909 324 11487.62 99.85 56818.86 88888.00 2018-11-20 20:15:45.409 324 11487.60 99.88 56818.83 88888.00 2018-11-20 20:15:45.909 324 11487.67 99.88 56818.83 88888.00 2018-11-20 20:15:46.409 324 11487.70 99.94 56818.80 88888.00 2018-11-20 20:15:46.909 324 11487.61 99.95 56818.79 88888.00 2018-11-20 20:15:47.409 324 11487.67 99.99 56818.83 88888.00 2018-11-20 20:15:47.909 324 11487.67 99.96 56818.83 88888.00 2018-11-20 20:15:48.409 324 11487.60 99.98 56818.89 88888.00 2018-11-20 20:15:48.909 324 11487.62 99.95 56818.90 88888.00 2018-11-20 20:15:49.409 324 11487.60 99.99 56818.93 88888.00 2018-11-20 20:15:49.909 324 11487.62 100.02 56818.91 88888.00 2018-11-20 20:15:50.409 324 11487.68 100.04 56818.96 88888.00 2018-11-20 20:15:50.909 324 11487.60 100.02 56818.90 88888.00 2018-11-20 20:15:51.409 324 11487.60 100.01 56818.90 88888.00 2018-11-20 20:15:51.909 324 11487.71 100.07 56818.89 88888.00 2018-11-20 20:15:52.409 324 11487.71 100.06 56818.83 88888.00 2018-11-20 20:15:52.909 324 11487.68 100.06 56818.82 88888.00 2018-11-20 20:15:53.409 324 11487.74 100.00 56818.80 88888.00 2018-11-20 20:15:53.909 324 11487.68 100.06 56818.86 88888.00 2018-11-20 20:15:54.409 324 11487.68 100.12 56818.92 88888.00 2018-11-20 20:15:54.909 324 11487.68 100.09 56818.91 88888.00 2018-11-20 20:15:55.909 324 11487.67 100.12 56818.91 88888.00 2018-11-20 20:15:56.409 324 11487.67 100.09 56818.91 88888.00 2018-11-20 20:15:56.909 324 11487.63 100.12 56818.99 88888.00 2018-11-20 20:15:57.409 324 11487.67 100.09 56818.95 88888.00 2018-11-20 20:15:57.909 324 11487.65 100.08 56818.96 88888.00 2018-11-20 20:15:58.409 324 11487.62 100.08 56818.96 88888.00 2018-11-20 20:15:58.909 324 11487.69 100.07 56818.91 88888.00 2018-11-20 20:15:59.409 324 11487.70 100.04 56818.88 88888.00 2018-11-20 20:15:59.909 324 11487.64 100.05 56818.85 88888.00 2018-11-20 20:16:00.409 324 11487.70 100.08 56818.85 88888.00 2018-11-20 20:16:00.909 324 11487.60 100.07 56818.90 88888.00 2018-11-20 20:16:01.409 324 11487.56 100.09 56818.88 88888.00 2018-11-20 20:16:01.909 324 11487.67 100.11 56818.83 88888.00 2018-11-20 20:16:02.409 324 11487.64 100.02 56818.78 88888.00 2018-11-20 20:16:02.909 324 11487.60 100.04 56818.82 88888.00 2018-11-20 20:16:03.910 324 11487.64 100.00 56818.80 88888.00 2018-11-20 20:16:04.410 324 11487.62 100.04 56818.80 88888.00 2018-11-20 20:16:04.910 324 11487.68 100.04 56818.73 88888.00 2018-11-20 20:16:05.410 324 11487.60 100.05 56818.66 88888.00 2018-11-20 20:16:05.910 324 11487.58 100.02 56818.67 88888.00 2018-11-20 20:16:06.410 324 11487.65 99.99 56818.63 88888.00 2018-11-20 20:16:06.910 324 11487.55 99.99 56818.61 88888.00 2018-11-20 20:16:07.410 324 11487.54 100.02 56818.64 88888.00 2018-11-20 20:16:07.910 324 11487.54 100.05 56818.66 88888.00 2018-11-20 20:16:08.410 324 11487.51 100.08 56818.60 88888.00 2018-11-20 20:16:08.910 324 11487.56 100.07 56818.60 88888.00 2018-11-20 20:16:09.410 324 11487.54 100.04 56818.60 88888.00 2018-11-20 20:16:09.910 324 11487.55 100.05 56818.61 88888.00 2018-11-20 20:16:10.410 324 11487.60 100.06 56818.56 88888.00 2018-11-20 20:16:10.910 324 11487.55 100.04 56818.54 88888.00 2018-11-20 20:16:11.410 324 11487.50 100.08 56818.58 88888.00 2018-11-20 20:16:11.910 324 11487.56 100.12 56818.64 88888.00 2018-11-20 20:16:12.410 324 11487.47 100.07 56818.59 88888.00 2018-11-20 20:16:12.910 324 11487.41 100.07 56818.56 88888.00 2018-11-20 20:16:13.410 324 11487.49 100.05 56818.59 88888.00 2018-11-20 20:16:13.910 324 11487.47 100.06 56818.59 88888.00 2018-11-20 20:16:14.410 324 11487.46 100.14 56818.58 88888.00 2018-11-20 20:16:14.910 324 11487.54 100.15 56818.52 88888.00 2018-11-20 20:16:15.410 324 11487.50 100.16 56818.54 88888.00 2018-11-20 20:16:15.910 324 11487.46 100.15 56818.51 88888.00 2018-11-20 20:16:16.410 324 11487.51 100.14 56818.54 88888.00 2018-11-20 20:16:16.910 324 11487.42 100.13 56818.54 88888.00 2018-11-20 20:16:17.410 324 11487.55 100.15 56818.54 88888.00 2018-11-20 20:16:17.910 324 11487.57 100.16 56818.48 88888.00 2018-11-20 20:16:18.410 324 11487.50 100.14 56818.45 88888.00 2018-11-20 20:16:18.910 324 11487.60 100.16 56818.52 88888.00 2018-11-20 20:16:19.410 324 11487.58 100.21 56818.51 88888.00 2018-11-20 20:16:19.910 324 11487.46 100.26 56818.50 88888.00 2018-11-20 20:16:20.410 324 11487.50 100.23 56818.51 88888.00 2018-11-20 20:16:20.910 324 11487.55 100.14 56818.45 88888.00 2018-11-20 20:16:21.410 324 11487.50 100.18 56818.43 88888.00 2018-11-20 20:16:21.910 324 11487.55 100.18 56818.45 88888.00 2018-11-20 20:16:22.410 324 11487.57 100.14 56818.44 88888.00 2018-11-20 20:16:22.910 324 11487.53 100.13 56818.40 88888.00 2018-11-20 20:16:23.410 324 11487.58 100.14 56818.38 88888.00 2018-11-20 20:16:23.910 324 11487.60 100.11 56818.38 88888.00 2018-11-20 20:16:24.410 324 11487.51 100.15 56818.35 88888.00 2018-11-20 20:16:24.910 324 11487.51 100.15 56818.41 88888.00 2018-11-20 20:16:25.410 324 11487.51 100.12 56818.35 88888.00 2018-11-20 20:16:25.910 324 11487.43 100.13 56818.31 88888.00 2018-11-20 20:16:26.410 324 11487.48 100.18 56818.28 88888.00 2018-11-20 20:16:27.410 324 11487.40 100.15 56818.34 88888.00 2018-11-20 20:16:27.910 324 11487.47 100.16 56818.37 88888.00 2018-11-20 20:16:28.410 324 11487.40 100.14 56818.35 88888.00 2018-11-20 20:16:28.910 324 11487.37 100.21 56818.35 88888.00 2018-11-20 20:16:29.410 324 11487.40 100.27 56818.41 88888.00 2018-11-20 20:16:29.910 324 11487.34 100.26 56818.46 88888.00 2018-11-20 20:16:30.410 324 11487.28 100.29 56818.46 88888.00 2018-11-20 20:16:30.910 324 11487.32 100.25 56818.47 88888.00 2018-11-20 20:16:31.410 324 11487.27 100.29 56818.51 88888.00 2018-11-20 20:16:31.910 324 11487.25 100.27 56818.56 88888.00 2018-11-20 20:16:32.410 324 11487.29 100.20 56818.60 88888.00 2018-11-20 20:16:32.910 324 11487.25 100.16 56818.59 88888.00 2018-11-20 20:16:33.410 324 11487.32 100.22 56818.61 88888.00 2018-11-20 20:16:33.910 324 11487.32 100.23 56818.65 88888.00 2018-11-20 20:16:34.410 324 11487.19 100.23 56818.63 88888.00 2018-11-20 20:16:34.910 324 11487.18 100.26 56818.70 88888.00 2018-11-20 20:16:35.410 324 11487.15 100.26 56818.66 88888.00 2018-11-20 20:16:35.910 324 11487.14 100.30 56818.70 88888.00 2018-11-20 20:16:36.410 324 11487.19 100.38 56818.73 88888.00 2018-11-20 20:16:36.910 324 11487.19 100.38 56818.79 88888.00 2018-11-20 20:16:37.410 324 11487.09 100.42 56818.84 88888.00 2018-11-20 20:16:37.910 324 11487.14 100.45 56818.86 88888.00 2018-11-20 20:16:38.410 324 11487.09 100.41 56818.92 88888.00 2018-11-20 20:16:38.910 324 11487.09 100.42 56818.99 88888.00 2018-11-20 20:16:39.410 324 11487.14 100.48 56819.02 88888.00 2018-11-20 20:16:39.910 324 11487.11 100.43 56819.05 88888.00 2018-11-20 20:16:40.410 324 11487.08 100.45 56819.10 88888.00 2018-11-20 20:16:40.910 324 11487.13 100.47 56819.16 88888.00 2018-11-20 20:16:41.410 324 11487.09 100.45 56819.15 88888.00 2018-11-20 20:16:41.910 324 11487.06 100.43 56819.21 88888.00 2018-11-20 20:16:42.410 324 11487.05 100.46 56819.24 88888.00 2018-11-20 20:16:42.910 324 11486.99 100.50 56819.28 88888.00 2018-11-20 20:16:43.410 324 11486.98 100.57 56819.34 88888.00 2018-11-20 20:16:43.910 324 11487.00 100.59 56819.42 88888.00 2018-11-20 20:16:44.410 324 11486.94 100.59 56819.48 88888.00 2018-11-20 20:16:44.910 324 11486.90 100.61 56819.56 88888.00 2018-11-20 20:16:45.410 324 11486.90 100.63 56819.62 88888.00 2018-11-20 20:16:45.910 324 11486.79 100.63 56819.67 88888.00 2018-11-20 20:16:46.410 324 11486.84 100.63 56819.69 88888.00 2018-11-20 20:16:46.910 324 11486.80 100.62 56819.70 88888.00 2018-11-20 20:16:47.410 324 11486.70 100.63 56819.73 88888.00 2018-11-20 20:16:47.910 324 11486.77 100.64 56819.81 88888.00 2018-11-20 20:16:48.410 324 11486.79 100.61 56819.86 88888.00 2018-11-20 20:16:48.910 324 11486.71 100.61 56819.89 88888.00 2018-11-20 20:16:49.410 324 11486.80 100.68 56819.97 88888.00 2018-11-20 20:16:49.910 324 11486.80 100.72 56819.92 88888.00 2018-11-20 20:16:50.410 324 11486.70 100.76 56819.91 88888.00 2018-11-20 20:16:50.910 324 11486.78 100.73 56819.97 88888.00 2018-11-20 20:16:51.410 324 11486.71 100.68 56819.99 88888.00 2018-11-20 20:16:51.910 324 11486.66 100.68 56820.01 88888.00 2018-11-20 20:16:52.410 324 11486.73 100.67 56819.97 88888.00 2018-11-20 20:16:52.910 324 11486.73 100.64 56819.91 88888.00 2018-11-20 20:16:53.410 324 11486.65 100.67 56820.00 88888.00 2018-11-20 20:16:53.910 324 11486.70 100.68 56819.98 88888.00 2018-11-20 20:16:54.410 324 11486.69 100.67 56819.89 88888.00 2018-11-20 20:16:54.910 324 11486.69 100.66 56819.88 88888.00 2018-11-20 20:16:55.410 324 11486.74 100.64 56819.88 88888.00 2018-11-20 20:16:55.910 324 11486.64 100.64 56819.85 88888.00 2018-11-20 20:16:56.410 324 11486.63 100.62 56819.83 88888.00 2018-11-20 20:16:56.910 324 11486.70 100.59 56819.81 88888.00 2018-11-20 20:16:57.410 324 11486.69 100.56 56819.79 88888.00 2018-11-20 20:16:57.910 324 11486.65 100.56 56819.76 88888.00 2018-11-20 20:16:58.410 324 11486.69 100.61 56819.75 88888.00 2018-11-20 20:16:58.910 324 11486.65 100.61 56819.73 88888.00 2018-11-20 20:16:59.410 324 11486.64 100.54 56819.62 88888.00 2018-11-20 20:16:59.910 324 11486.64 100.48 56819.54 88888.00 2018-11-20 20:17:00.410 324 11486.57 100.53 56819.52 88888.00 2018-11-20 20:17:00.910 324 11486.60 100.57 56819.47 88888.00 2018-11-20 20:17:01.410 324 11486.64 100.50 56819.49 88888.00 2018-11-20 20:17:01.910 324 11486.60 100.50 56819.52 88888.00 2018-11-20 20:17:02.410 324 11486.59 100.55 56819.52 88888.00 2018-11-20 20:17:02.910 324 11486.56 100.50 56819.49 88888.00 2018-11-20 20:17:03.410 324 11486.52 100.49 56819.47 88888.00 2018-11-20 20:17:03.910 324 11486.52 100.52 56819.42 88888.00 2018-11-20 20:17:04.410 324 11486.46 100.47 56819.36 88888.00 2018-11-20 20:17:04.910 324 11486.48 100.52 56819.33 88888.00 2018-11-20 20:17:05.410 324 11486.52 100.49 56819.29 88888.00 2018-11-20 20:17:05.910 324 11486.49 100.43 56819.23 88888.00 2018-11-20 20:17:06.410 324 11486.48 100.46 56819.20 88888.00 2018-11-20 20:17:06.910 324 11486.49 100.47 56819.23 88888.00 2018-11-20 20:17:07.410 324 11486.40 100.42 56819.20 88888.00 2018-11-20 20:17:07.910 324 11486.44 100.42 56819.20 88888.00 2018-11-20 20:17:08.410 324 11486.48 100.47 56819.14 88888.00 2018-11-20 20:17:08.910 324 11486.38 100.43 56819.10 88888.00 2018-11-20 20:17:09.410 324 11486.39 100.39 56819.05 88888.00 2018-11-20 20:17:09.910 324 11486.40 100.43 56819.03 88888.00 2018-11-20 20:17:10.410 324 11486.31 100.47 56819.03 88888.00 2018-11-20 20:17:10.910 324 11486.30 100.50 56818.99 88888.00 2018-11-20 20:17:11.410 324 11486.31 100.49 56818.93 88888.00 2018-11-20 20:17:11.910 324 11486.28 100.42 56818.88 88888.00 2018-11-20 20:17:12.410 324 11486.36 100.45 56818.89 88888.00 2018-11-20 20:17:12.910 324 11486.39 100.46 56818.92 88888.00 2018-11-20 20:17:13.410 324 11486.30 100.42 56818.82 88888.00 2018-11-20 20:17:13.910 324 11486.30 100.41 56818.82 88888.00 2018-11-20 20:17:14.410 324 11486.36 100.38 56818.83 88888.00 2018-11-20 20:17:14.910 324 11486.25 100.38 56818.80 88888.00 2018-11-20 20:17:15.410 324 11486.29 100.40 56818.88 88888.00 2018-11-20 20:17:15.910 324 11486.30 100.39 56818.85 88888.00 2018-11-20 20:17:16.910 324 11486.26 100.39 56818.75 88888.00 2018-11-20 20:17:17.410 324 11486.26 100.38 56818.75 88888.00 2018-11-20 20:17:17.910 324 11486.21 100.39 56818.76 88888.00 2018-11-20 20:17:18.910 324 11486.24 100.36 56818.76 88888.00 2018-11-20 20:17:19.410 324 11486.19 100.42 56818.78 88888.00 2018-11-20 20:17:19.910 324 11486.24 100.45 56818.78 88888.00 2018-11-20 20:17:20.410 324 11486.17 100.47 56818.76 88888.00 2018-11-20 20:17:20.910 324 11486.09 100.47 56818.78 88888.00 2018-11-20 20:17:21.410 324 11486.15 100.53 56818.80 88888.00 2018-11-20 20:17:21.910 324 11486.15 100.50 56818.82 88888.00 2018-11-20 20:17:22.410 324 11486.17 100.55 56818.82 88888.00 2018-11-20 20:17:22.910 324 11486.21 100.56 56818.84 88888.00 2018-11-20 20:17:23.410 324 11486.10 100.54 56818.80 88888.00 2018-11-20 20:17:23.910 324 11486.09 100.55 56818.80 88888.00 2018-11-20 20:17:24.410 324 11486.15 100.54 56818.88 88888.00 2018-11-20 20:17:24.910 324 11486.09 100.54 56818.88 88888.00 2018-11-20 20:17:25.410 324 11486.10 100.54 56818.78 88888.00 2018-11-20 20:17:25.910 324 11486.16 100.53 56818.79 88888.00 2018-11-20 20:17:26.410 324 11486.05 100.56 56818.80 88888.00 2018-11-20 20:17:26.910 324 11486.05 100.61 56818.79 88888.00 2018-11-20 20:17:27.410 324 11486.07 100.59 56818.77 88888.00 2018-11-20 20:17:27.910 324 11486.01 100.54 56818.80 88888.00 2018-11-20 20:17:28.410 324 11486.05 100.54 56818.84 88888.00 2018-11-20 20:17:28.910 324 11486.08 100.54 56818.79 88888.00 2018-11-20 20:17:29.410 324 11486.04 100.54 56818.80 88888.00 2018-11-20 20:17:29.910 324 11486.10 100.55 56818.79 88888.00 2018-11-20 20:17:30.410 324 11486.00 100.55 56818.76 88888.00 2018-11-20 20:17:30.910 324 11485.94 100.53 56818.71 88888.00 2018-11-20 20:17:31.410 324 11486.01 100.52 56818.73 88888.00 2018-11-20 20:17:31.910 324 11485.96 100.49 56818.72 88888.00 2018-11-20 20:17:32.410 324 11485.94 100.45 56818.72 88888.00 2018-11-20 20:17:32.910 324 11485.96 100.43 56818.67 88888.00 2018-11-20 20:17:33.410 324 11485.95 100.39 56818.63 88888.00 2018-11-20 20:17:33.910 324 11485.93 100.43 56818.61 88888.00 2018-11-20 20:17:34.410 324 11485.98 100.43 56818.61 88888.00 2018-11-20 20:17:34.910 324 11485.93 100.40 56818.57 88888.00 2018-11-20 20:17:35.410 324 11485.91 100.43 56818.63 88888.00 2018-11-20 20:17:35.910 324 11485.95 100.41 56818.65 88888.00 2018-11-20 20:17:36.410 324 11485.88 100.36 56818.67 88888.00 2018-11-20 20:17:36.910 324 11485.91 100.34 56818.70 88888.00 2018-11-20 20:17:37.410 324 11485.93 100.36 56818.67 88888.00 2018-11-20 20:17:37.910 324 11485.87 100.36 56818.67 88888.00 2018-11-20 20:17:38.410 324 11485.87 100.29 56818.71 88888.00 2018-11-20 20:17:38.910 324 11485.79 100.27 56818.77 88888.00 2018-11-20 20:17:39.410 324 11485.70 100.26 56818.76 88888.00 2018-11-20 20:17:40.410 324 11485.74 100.25 56818.75 88888.00 2018-11-20 20:17:40.910 324 11485.65 100.27 56818.77 88888.00 2018-11-20 20:17:41.410 324 11485.63 100.29 56818.88 88888.00 2018-11-20 20:17:41.910 324 11485.66 100.28 56818.86 88888.00 2018-11-20 20:17:42.410 324 11485.58 100.28 56818.86 88888.00 2018-11-20 20:17:42.910 324 11485.53 100.29 56818.83 88888.00 2018-11-20 20:17:43.410 324 11485.58 100.26 56818.80 88888.00 2018-11-20 20:17:43.910 324 11485.48 100.26 56818.78 88888.00 2018-11-20 20:17:44.410 324 11485.53 100.20 56818.75 88888.00 2018-11-20 20:17:44.910 324 11485.48 100.16 56818.76 88888.00 2018-11-20 20:17:45.410 324 11485.42 100.22 56818.79 88888.00 2018-11-20 20:17:45.910 324 11485.44 100.22 56818.80 88888.00 2018-11-20 20:17:46.410 324 11485.34 100.21 56818.76 88888.00 2018-11-20 20:17:46.910 324 11485.32 100.28 56818.71 88888.00 2018-11-20 20:17:47.410 324 11485.39 100.25 56818.71 88888.00 2018-11-20 20:17:47.910 324 11485.35 100.23 56818.70 88888.00 2018-11-20 20:17:48.410 324 11485.26 100.22 56818.72 88888.00 2018-11-20 20:17:48.910 324 11485.21 100.22 56818.71 88888.00 2018-11-20 20:17:49.410 324 11485.16 100.21 56818.72 88888.00 2018-11-20 20:17:50.410 324 11485.21 100.20 56818.76 88888.00 2018-11-20 20:17:50.910 324 11485.07 100.09 56818.72 88888.00 2018-11-20 20:17:51.410 324 11485.06 100.13 56818.67 88888.00 2018-11-20 20:17:51.910 324 11485.19 100.13 56818.67 88888.00 2018-11-20 20:17:52.410 324 11485.11 100.06 56818.71 88888.00 2018-11-20 20:17:52.910 324 11485.08 100.06 56818.76 88888.00 2018-11-20 20:17:53.410 324 11485.11 100.04 56818.69 88888.00 2018-11-20 20:17:53.910 324 11485.04 100.01 56818.67 88888.00 2018-11-20 20:17:54.410 324 11484.99 100.00 56818.64 88888.00 2018-11-20 20:17:54.910 324 11485.03 99.94 56818.57 88888.00 2018-11-20 20:17:55.410 324 11485.00 99.98 56818.53 88888.00 2018-11-20 20:17:55.910 324 11485.00 100.02 56818.56 88888.00 2018-11-20 20:17:56.410 324 11485.01 100.02 56818.53 88888.00 2018-11-20 20:17:56.910 324 11484.93 100.01 56818.54 88888.00 2018-11-20 20:17:57.410 324 11484.98 100.02 56818.57 88888.00 2018-11-20 20:17:57.910 324 11485.04 99.98 56818.51 88888.00 2018-11-20 20:17:58.410 324 11485.00 99.96 56818.46 88888.00 2018-11-20 20:17:58.910 324 11485.03 100.01 56818.39 88888.00 2018-11-20 20:17:59.410 324 11485.01 99.98 56818.38 88888.00 2018-11-20 20:17:59.910 324 11484.92 99.93 56818.30 88888.00 2018-11-20 20:18:00.410 324 11484.98 99.96 56818.24 88888.00 2018-11-20 20:18:00.910 324 11484.96 99.91 56818.19 88888.00 2018-11-20 20:18:01.410 324 11485.00 99.86 56818.18 88888.00 2018-11-20 20:18:01.910 324 11485.10 99.85 56818.16 88888.00 2018-11-20 20:18:02.410 324 11485.08 99.81 56818.11 88888.00 2018-11-20 20:18:02.910 324 11485.11 99.84 56818.03 88888.00 2018-11-20 20:18:03.410 324 11485.20 99.79 56817.99 88888.00 2018-11-20 20:18:03.910 324 11485.14 99.75 56817.94 88888.00 2018-11-20 20:18:04.410 324 11485.14 99.77 56817.94 88888.00 2018-11-20 20:18:04.910 324 11485.24 99.75 56817.86 88888.00 2018-11-20 20:18:05.410 324 11485.13 99.73 56817.77 88888.00 2018-11-20 20:18:05.910 324 11485.14 99.73 56817.75 88888.00 2018-11-20 20:18:06.410 324 11485.30 99.73 56817.73 88888.00 2018-11-20 20:18:06.910 324 11485.30 99.68 56817.68 88888.00 2018-11-20 20:18:07.410 324 11485.31 99.67 56817.62 88888.00 2018-11-20 20:18:07.910 324 11485.33 99.65 56817.62 88888.00 2018-11-20 20:18:08.410 324 11485.27 99.67 56817.67 88888.00 2018-11-20 20:18:08.910 324 11485.34 99.74 56817.57 88888.00 2018-11-20 20:18:09.410 324 11485.41 99.71 56817.48 88888.00 2018-11-20 20:18:09.910 324 11485.32 99.74 56817.49 88888.00 2018-11-20 20:18:10.411 324 11485.40 99.81 56817.53 88888.00 2018-11-20 20:18:10.911 324 11485.42 99.73 56817.51 88888.00 2018-11-20 20:18:11.411 324 11485.42 99.67 56817.50 88888.00 2018-11-20 20:18:11.911 324 11485.47 99.61 56817.47 88888.00 2018-11-20 20:18:12.411 324 11485.46 99.59 56817.48 88888.00 2018-11-20 20:18:12.911 324 11485.46 99.64 56817.43 88888.00 2018-11-20 20:18:13.411 324 11485.53 99.67 56817.38 88888.00 2018-11-20 20:18:13.911 324 11485.51 99.70 56817.45 88888.00 2018-11-20 20:18:14.411 324 11485.47 99.71 56817.47 88888.00 2018-11-20 20:18:14.911 324 11485.55 99.73 56817.48 88888.00 2018-11-20 20:18:15.411 324 11485.58 99.72 56817.43 88888.00 2018-11-20 20:18:15.911 324 11485.62 99.70 56817.49 88888.00 2018-11-20 20:18:16.411 324 11485.63 99.67 56817.55 88888.00 2018-11-20 20:18:16.911 324 11485.68 99.66 56817.50 88888.00 2018-11-20 20:18:17.411 324 11485.68 99.65 56817.51 88888.00 2018-11-20 20:18:17.911 324 11485.73 99.64 56817.47 88888.00 2018-11-20 20:18:18.411 324 11485.77 99.61 56817.49 88888.00 2018-11-20 20:18:18.911 324 11485.74 99.66 56817.60 88888.00 2018-11-20 20:18:19.411 324 11485.77 99.67 56817.58 88888.00 2018-11-20 20:18:19.911 324 11485.69 99.70 56817.54 88888.00 2018-11-20 20:18:20.411 324 11485.72 99.73 56817.57 88888.00 2018-11-20 20:18:20.911 324 11485.75 99.74 56817.63 88888.00 2018-11-20 20:18:21.911 324 11485.76 99.67 56817.61 88888.00 2018-11-20 20:18:22.411 324 11485.87 99.66 56817.63 88888.00 2018-11-20 20:18:22.911 324 11485.77 99.64 56817.56 88888.00 2018-11-20 20:18:23.411 324 11485.80 99.62 56817.54 88888.00 2018-11-20 20:18:23.911 324 11485.86 99.61 56817.56 88888.00 2018-11-20 20:18:24.411 324 11485.84 99.62 56817.58 88888.00 2018-11-20 20:18:24.911 324 11485.88 99.55 56817.60 88888.00 2018-11-20 20:18:25.411 324 11485.93 99.55 56817.63 88888.00 2018-11-20 20:18:25.911 324 11485.87 99.52 56817.66 88888.00 2018-11-20 20:18:26.411 324 11485.88 99.51 56817.63 88888.00 2018-11-20 20:18:26.911 324 11485.83 99.48 56817.63 88888.00 2018-11-20 20:18:27.411 324 11485.77 99.57 56817.66 88888.00 2018-11-20 20:18:27.911 324 11485.93 99.59 56817.66 88888.00 2018-11-20 20:18:28.411 324 11485.91 99.55 56817.70 88888.00 2018-11-20 20:18:28.911 324 11485.89 99.51 56817.70 88888.00 2018-11-20 20:18:29.411 324 11485.96 99.50 56817.70 88888.00 2018-11-20 20:18:29.911 324 11485.94 99.48 56817.68 88888.00 2018-11-20 20:18:30.411 324 11485.89 99.52 56817.64 88888.00 2018-11-20 20:18:30.911 324 11485.91 99.52 56817.69 88888.00 2018-11-20 20:18:31.411 324 11485.90 99.48 56817.71 88888.00 2018-11-20 20:18:31.911 324 11485.87 99.47 56817.71 88888.00 2018-11-20 20:18:32.411 324 11485.95 99.47 56817.71 88888.00 2018-11-20 20:18:32.911 324 11485.96 99.46 56817.79 88888.00 2018-11-20 20:18:33.411 324 11486.00 99.45 56817.81 88888.00 2018-11-20 20:18:33.911 324 11486.07 99.51 56817.81 88888.00 2018-11-20 20:18:34.411 324 11485.96 99.51 56817.77 88888.00 2018-11-20 20:18:34.911 324 11485.93 99.53 56817.76 88888.00 2018-11-20 20:18:35.411 324 11485.97 99.48 56817.74 88888.00 2018-11-20 20:18:35.911 324 11485.91 99.47 56817.67 88888.00 2018-11-20 20:18:36.411 324 11485.91 99.45 56817.68 88888.00 2018-11-20 20:18:36.911 324 11486.00 99.40 56817.68 88888.00 2018-11-20 20:18:37.411 324 11485.93 99.39 56817.68 88888.00 2018-11-20 20:18:37.911 324 11485.93 99.37 56817.74 88888.00 2018-11-20 20:18:38.411 324 11485.89 99.33 56817.70 88888.00 2018-11-20 20:18:38.911 324 11485.89 99.40 56817.71 88888.00 2018-11-20 20:18:39.911 324 11486.00 99.33 56817.66 88888.00 2018-11-20 20:18:40.411 324 11485.95 99.27 56817.58 88888.00 2018-11-20 20:18:40.911 324 11485.98 99.28 56817.56 88888.00 2018-11-20 20:18:41.411 324 11486.02 99.25 56817.53 88888.00 2018-11-20 20:18:41.911 324 11486.04 99.26 56817.49 88888.00 2018-11-20 20:18:42.411 324 11486.07 99.27 56817.48 88888.00 2018-11-20 20:18:42.911 324 11486.08 99.25 56817.47 88888.00 2018-11-20 20:18:43.411 324 11486.04 99.25 56817.45 88888.00 2018-11-20 20:18:43.911 324 11486.05 99.32 56817.41 88888.00 2018-11-20 20:18:44.411 324 11486.01 99.33 56817.37 88888.00 2018-11-20 20:18:44.911 324 11486.01 99.30 56817.36 88888.00 2018-11-20 20:18:45.411 324 11486.12 99.25 56817.24 88888.00 2018-11-20 20:18:45.911 324 11486.16 99.24 56817.30 88888.00 2018-11-20 20:18:46.411 324 11486.17 99.26 56817.34 88888.00 2018-11-20 20:18:46.911 324 11486.25 99.26 56817.29 88888.00 2018-11-20 20:18:47.411 324 11486.12 99.26 56817.22 88888.00 2018-11-20 20:18:47.911 324 11486.15 99.26 56817.25 88888.00 2018-11-20 20:18:48.411 324 11486.25 99.27 56817.23 88888.00 2018-11-20 20:18:48.911 324 11486.18 99.27 56817.16 88888.00 2018-11-20 20:18:49.411 324 11486.22 99.30 56817.12 88888.00 2018-11-20 20:18:49.911 324 11486.29 99.28 56817.06 88888.00 2018-11-20 20:18:50.411 324 11486.23 99.31 56817.06 88888.00 2018-11-20 20:18:50.911 324 11486.24 99.34 56817.15 88888.00 2018-11-20 20:18:51.411 324 11486.36 99.30 56817.22 88888.00 2018-11-20 20:18:51.911 324 11486.30 99.28 56817.23 88888.00 2018-11-20 20:18:52.411 324 11486.35 99.34 56817.28 88888.00 2018-11-20 20:18:52.911 324 11486.39 99.41 56817.26 88888.00 2018-11-20 20:18:53.411 324 11486.36 99.48 56817.25 88888.00 2018-11-20 20:18:53.911 324 11486.40 99.50 56817.26 88888.00 2018-11-20 20:18:54.411 324 11486.36 99.45 56817.26 88888.00 2018-11-20 20:18:54.911 324 11486.31 99.40 56817.32 88888.00 2018-11-20 20:18:55.411 324 11486.40 99.41 56817.30 88888.00 2018-11-20 20:18:55.911 324 11486.38 99.38 56817.22 88888.00 2018-11-20 20:18:56.411 324 11486.32 99.40 56817.29 88888.00 2018-11-20 20:18:56.911 324 11486.44 99.45 56817.29 88888.00 2018-11-20 20:18:57.411 324 11486.43 99.41 56817.25 88888.00 2018-11-20 20:18:57.911 324 11486.40 99.46 56817.29 88888.00 2018-11-20 20:18:58.411 324 11486.45 99.46 56817.25 88888.00 2018-11-20 20:18:58.911 324 11486.42 99.41 56817.26 88888.00 2018-11-20 20:18:59.411 324 11486.44 99.44 56817.32 88888.00 2018-11-20 20:18:59.911 324 11486.45 99.41 56817.32 88888.00 2018-11-20 20:19:00.411 324 11486.40 99.39 56817.35 88888.00 2018-11-20 20:19:00.911 324 11486.37 99.46 56817.32 88888.00 2018-11-20 20:19:01.411 324 11486.48 99.44 56817.24 88888.00 2018-11-20 20:19:01.911 324 11486.43 99.38 56817.23 88888.00 2018-11-20 20:19:02.411 324 11486.44 99.43 56817.29 88888.00 2018-11-20 20:19:03.411 324 11486.44 99.43 56817.28 88888.00 2018-11-20 20:19:03.911 324 11486.53 99.40 56817.34 88888.00 2018-11-20 20:19:04.411 324 11486.53 99.39 56817.32 88888.00 2018-11-20 20:19:04.911 324 11486.44 99.41 56817.29 88888.00 2018-11-20 20:19:05.411 324 11486.49 99.47 56817.31 88888.00 2018-11-20 20:19:05.911 324 11486.48 99.39 56817.34 88888.00 2018-11-20 20:19:06.411 324 11486.45 99.37 56817.36 88888.00 2018-11-20 20:19:06.911 324 11486.56 99.38 56817.28 88888.00 2018-11-20 20:19:07.411 324 11486.56 99.40 56817.23 88888.00 2018-11-20 20:19:07.911 324 11486.51 99.43 56817.18 88888.00 2018-11-20 20:19:08.411 324 11486.55 99.50 56817.18 88888.00 2018-11-20 20:19:08.911 324 11486.59 99.46 56817.19 88888.00 2018-11-20 20:19:09.411 324 11486.56 99.44 56817.16 88888.00 2018-11-20 20:19:09.911 324 11486.62 99.45 56817.17 88888.00 2018-11-20 20:19:10.411 324 11486.65 99.39 56817.17 88888.00 2018-11-20 20:19:10.911 324 11486.63 99.39 56817.10 88888.00 2018-11-20 20:19:11.411 324 11486.73 99.37 56817.06 88888.00 2018-11-20 20:19:11.911 324 11486.72 99.33 56817.05 88888.00 2018-11-20 20:19:12.411 324 11486.74 99.36 56817.06 88888.00 2018-11-20 20:19:12.911 324 11486.85 99.32 56817.11 88888.00 2018-11-20 20:19:13.411 324 11486.78 99.32 56817.10 88888.00 2018-11-20 20:19:13.911 324 11486.76 99.30 56817.03 88888.00 2018-11-20 20:19:14.411 324 11486.80 99.31 56817.00 88888.00 2018-11-20 20:19:14.911 324 11486.79 99.30 56817.03 88888.00 2018-11-20 20:19:15.411 324 11486.80 99.32 56817.03 88888.00 2018-11-20 20:19:15.911 324 11486.84 99.28 56816.98 88888.00 2018-11-20 20:19:16.411 324 11486.81 99.26 56816.91 88888.00 2018-11-20 20:19:16.911 324 11486.81 99.26 56816.91 88888.00 2018-11-20 20:19:17.411 324 11486.86 99.26 56816.92 88888.00 2018-11-20 20:19:17.911 324 11486.81 99.18 56816.91 88888.00 2018-11-20 20:19:18.411 324 11486.84 99.19 56816.83 88888.00 2018-11-20 20:19:18.911 324 11486.90 99.19 56816.78 88888.00 2018-11-20 20:19:19.411 324 11486.81 99.23 56816.79 88888.00 2018-11-20 20:19:19.911 324 11486.85 99.28 56816.83 88888.00 2018-11-20 20:19:20.411 324 11486.88 99.27 56816.84 88888.00 2018-11-20 20:19:20.911 324 11486.77 99.23 56816.84 88888.00 2018-11-20 20:19:21.411 324 11486.84 99.21 56816.86 88888.00 2018-11-20 20:19:21.911 324 11486.81 99.13 56816.84 88888.00 2018-11-20 20:19:22.411 324 11486.79 99.12 56816.80 88888.00 2018-11-20 20:19:22.911 324 11486.80 99.13 56816.84 88888.00 2018-11-20 20:19:23.411 324 11486.76 99.07 56816.85 88888.00 2018-11-20 20:19:23.911 324 11486.72 99.06 56816.78 88888.00 2018-11-20 20:19:24.411 324 11486.79 99.10 56816.78 88888.00 2018-11-20 20:19:24.911 324 11486.73 99.11 56816.79 88888.00 2018-11-20 20:19:25.411 324 11486.63 99.09 56816.83 88888.00 2018-11-20 20:19:25.911 324 11486.66 99.09 56816.83 88888.00 2018-11-20 20:19:26.411 324 11486.66 99.05 56816.86 88888.00 2018-11-20 20:19:26.911 324 11486.62 99.05 56816.90 88888.00 2018-11-20 20:19:27.411 324 11486.69 99.05 56816.91 88888.00 2018-11-20 20:19:27.911 324 11486.66 99.04 56816.85 88888.00 2018-11-20 20:19:28.411 324 11486.64 99.07 56816.87 88888.00 2018-11-20 20:19:28.911 324 11486.69 99.04 56816.85 88888.00 2018-11-20 20:19:29.411 324 11486.63 98.98 56816.91 88888.00 2018-11-20 20:19:29.911 324 11486.62 99.02 56816.93 88888.00 2018-11-20 20:19:30.411 324 11486.64 99.04 56816.90 88888.00 2018-11-20 20:19:30.911 324 11486.62 99.05 56817.02 88888.00 2018-11-20 20:19:31.411 324 11486.59 99.10 56817.06 88888.00 2018-11-20 20:19:31.911 324 11486.63 99.07 56817.05 88888.00 2018-11-20 20:19:32.411 324 11486.58 99.10 56816.98 88888.00 2018-11-20 20:19:32.911 324 11486.66 99.12 56817.00 88888.00 2018-11-20 20:19:33.411 324 11486.70 99.13 56817.04 88888.00 2018-11-20 20:19:33.911 324 11486.62 99.13 56817.07 88888.00 2018-11-20 20:19:34.411 324 11486.63 99.14 56817.12 88888.00 2018-11-20 20:19:34.911 324 11486.70 99.13 56817.12 88888.00 2018-11-20 20:19:35.411 324 11486.66 99.13 56817.10 88888.00 2018-11-20 20:19:35.911 324 11486.76 99.17 56817.11 88888.00 2018-11-20 20:19:36.411 324 11486.81 99.19 56817.07 88888.00 2018-11-20 20:19:36.911 324 11486.76 99.17 56817.09 88888.00 2018-11-20 20:19:37.411 324 11486.85 99.21 56817.05 88888.00 2018-11-20 20:19:37.911 324 11486.81 99.23 56817.00 88888.00 2018-11-20 20:19:38.411 324 11486.79 99.18 56817.00 88888.00 2018-11-20 20:19:38.911 324 11486.91 99.17 56817.00 88888.00 2018-11-20 20:19:39.411 324 11486.94 99.13 56816.98 88888.00 2018-11-20 20:19:39.911 324 11486.95 99.24 56816.98 88888.00 2018-11-20 20:19:40.411 324 11487.01 99.27 56817.02 88888.00 2018-11-20 20:19:40.911 324 11487.01 99.26 56816.99 88888.00 2018-11-20 20:19:41.411 324 11487.00 99.27 56816.92 88888.00 2018-11-20 20:19:41.911 324 11487.06 99.28 56816.90 88888.00 2018-11-20 20:19:42.411 324 11487.01 99.30 56816.93 88888.00 2018-11-20 20:19:42.911 324 11487.04 99.31 56816.91 88888.00 2018-11-20 20:19:43.411 324 11487.13 99.31 56816.89 88888.00 2018-11-20 20:19:43.911 324 11487.09 99.27 56816.84 88888.00 2018-11-20 20:19:44.411 324 11487.11 99.27 56816.83 88888.00 2018-11-20 20:19:44.911 324 11487.21 99.27 56816.76 88888.00 2018-11-20 20:19:45.411 324 11487.20 99.30 56816.76 88888.00 2018-11-20 20:19:45.911 324 11487.22 99.31 56816.74 88888.00 2018-11-20 20:19:46.411 324 11487.30 99.23 56816.66 88888.00 2018-11-20 20:19:46.911 324 11487.20 99.20 56816.62 88888.00 2018-11-20 20:19:47.411 324 11487.28 99.24 56816.60 88888.00 2018-11-20 20:19:47.911 324 11487.33 99.27 56816.61 88888.00 2018-11-20 20:19:48.411 324 11487.28 99.26 56816.55 88888.00 2018-11-20 20:19:48.911 324 11487.39 99.25 56816.54 88888.00 2018-11-20 20:19:49.411 324 11487.41 99.21 56816.55 88888.00 2018-11-20 20:19:49.911 324 11487.36 99.19 56816.55 88888.00 2018-11-20 20:19:50.411 324 11487.35 99.19 56816.52 88888.00 2018-11-20 20:19:50.911 324 11487.40 99.19 56816.51 88888.00 2018-11-20 20:19:51.411 324 11487.33 99.20 56816.54 88888.00 2018-11-20 20:19:51.911 324 11487.37 99.19 56816.54 88888.00 2018-11-20 20:19:52.911 324 11487.42 99.28 56816.59 88888.00 2018-11-20 20:19:53.411 324 11487.46 99.30 56816.64 88888.00 2018-11-20 20:19:53.911 324 11487.39 99.27 56816.64 88888.00 2018-11-20 20:19:54.411 324 11487.32 99.28 56816.64 88888.00 2018-11-20 20:19:54.911 324 11487.35 99.27 56816.60 88888.00 2018-11-20 20:19:55.411 324 11487.27 99.24 56816.59 88888.00 2018-11-20 20:19:55.911 324 11487.20 99.28 56816.68 88888.00 2018-11-20 20:19:56.411 324 11487.25 99.25 56816.73 88888.00 2018-11-20 20:19:56.911 324 11487.19 99.26 56816.76 88888.00 2018-11-20 20:19:57.411 324 11487.21 99.28 56816.89 88888.00 2018-11-20 20:19:57.911 324 11487.29 99.26 56816.89 88888.00 2018-11-20 20:19:58.411 324 11487.23 99.24 56816.87 88888.00 2018-11-20 20:19:58.911 324 11487.19 99.26 56816.86 88888.00 2018-11-20 20:19:59.411 324 11487.15 99.27 56816.91 88888.00 2018-11-20 20:19:59.911 324 11487.11 99.26 56816.96 88888.00 2018-11-20 20:20:00.411 324 11487.13 99.31 56817.05 88888.00 2018-11-20 20:20:00.911 324 11487.11 99.36 56817.04 88888.00 2018-11-20 20:20:01.411 324 11486.98 99.34 56817.09 88888.00 2018-11-20 20:20:01.911 324 11487.01 99.36 56817.22 88888.00 2018-11-20 20:20:02.411 324 11487.06 99.37 56817.25 88888.00 2018-11-20 20:20:02.911 324 11486.97 99.36 56817.35 88888.00 2018-11-20 20:20:03.411 324 11486.92 99.38 56817.44 88888.00 2018-11-20 20:20:03.911 324 11486.91 99.33 56817.53 88888.00 2018-11-20 20:20:04.411 324 11486.88 99.37 56817.57 88888.00 2018-11-20 20:20:04.911 324 11486.86 99.41 56817.62 88888.00 2018-11-20 20:20:05.411 324 11486.85 99.43 56817.69 88888.00 2018-11-20 20:20:05.911 324 11486.85 99.47 56817.79 88888.00 2018-11-20 20:20:06.411 324 11486.85 99.52 56817.84 88888.00 2018-11-20 20:20:06.911 324 11486.80 99.54 56817.89 88888.00 2018-11-20 20:20:07.411 324 11486.70 99.64 56817.94 88888.00 2018-11-20 20:20:07.911 324 11486.70 99.65 56818.00 88888.00 2018-11-20 20:20:08.411 324 11486.70 99.64 56818.05 88888.00 2018-11-20 20:20:08.911 324 11486.63 99.67 56818.13 88888.00 2018-11-20 20:20:09.411 324 11486.71 99.67 56818.25 88888.00 2018-11-20 20:20:09.911 324 11486.62 99.61 56818.32 88888.00 2018-11-20 20:20:10.411 324 11486.53 99.55 56818.39 88888.00 2018-11-20 20:20:10.911 324 11486.63 99.59 56818.43 88888.00 2018-11-20 20:20:11.411 324 11486.51 99.64 56818.45 88888.00 2018-11-20 20:20:11.911 324 11486.43 99.66 56818.50 88888.00 2018-11-20 20:20:12.411 324 11486.52 99.67 56818.44 88888.00 2018-11-20 20:20:12.912 324 11486.39 99.68 56818.50 88888.00 2018-11-20 20:20:13.412 324 11486.33 99.70 56818.53 88888.00 2018-11-20 20:20:13.912 324 11486.36 99.68 56818.60 88888.00 2018-11-20 20:20:14.412 324 11486.28 99.66 56818.71 88888.00 2018-11-20 20:20:14.912 324 11486.26 99.67 56818.69 88888.00 2018-11-20 20:20:15.412 324 11486.31 99.66 56818.67 88888.00 2018-11-20 20:20:16.412 324 11486.23 99.71 56818.64 88888.00 2018-11-20 20:20:16.912 324 11486.25 99.74 56818.59 88888.00 2018-11-20 20:20:17.412 324 11486.18 99.74 56818.56 88888.00 2018-11-20 20:20:17.912 324 11486.21 99.74 56818.52 88888.00 2018-11-20 20:20:18.412 324 11486.25 99.74 56818.48 88888.00 2018-11-20 20:20:18.912 324 11486.15 99.65 56818.41 88888.00 2018-11-20 20:20:19.412 324 11486.22 99.62 56818.37 88888.00 2018-11-20 20:20:19.912 324 11486.22 99.60 56818.34 88888.00 2018-11-20 20:20:20.412 324 11486.15 99.67 56818.31 88888.00 2018-11-20 20:20:20.912 324 11486.16 99.71 56818.21 88888.00 2018-11-20 20:20:21.412 324 11486.12 99.62 56818.15 88888.00 2018-11-20 20:20:21.912 324 11486.05 99.57 56818.12 88888.00 2018-11-20 20:20:22.412 324 11486.15 99.59 56818.02 88888.00 2018-11-20 20:20:22.912 324 11486.12 99.57 56817.93 88888.00 2018-11-20 20:20:23.412 324 11486.09 99.58 56817.83 88888.00 2018-11-20 20:20:23.912 324 11486.16 99.59 56817.75 88888.00 2018-11-20 20:20:24.412 324 11486.11 99.54 56817.67 88888.00 2018-11-20 20:20:24.912 324 11486.11 99.54 56817.62 88888.00 2018-11-20 20:20:25.412 324 11486.21 99.57 56817.54 88888.00 2018-11-20 20:20:26.412 324 11486.19 99.53 56817.41 88888.00 2018-11-20 20:20:26.912 324 11486.31 99.48 56817.36 88888.00 2018-11-20 20:20:27.412 324 11486.29 99.50 56817.30 88888.00 2018-11-20 20:20:27.912 324 11486.29 99.54 56817.18 88888.00 2018-11-20 20:20:28.412 324 11486.38 99.54 56817.10 88888.00 2018-11-20 20:20:28.912 324 11486.39 99.48 56817.02 88888.00 2018-11-20 20:20:29.412 324 11486.36 99.50 56816.94 88888.00 2018-11-20 20:20:29.912 324 11486.49 99.44 56816.86 88888.00 2018-11-20 20:20:30.412 324 11486.45 99.40 56816.83 88888.00 2018-11-20 20:20:30.912 324 11486.46 99.39 56816.73 88888.00 2018-11-20 20:20:31.412 324 11486.58 99.33 56816.65 88888.00 2018-11-20 20:20:31.912 324 11486.53 99.33 56816.55 88888.00 2018-11-20 20:20:32.412 324 11486.53 99.33 56816.49 88888.00 2018-11-20 20:20:32.912 324 11486.55 99.28 56816.46 88888.00 2018-11-20 20:20:33.412 324 11486.53 99.31 56816.46 88888.00 2018-11-20 20:20:33.912 324 11486.62 99.30 56816.45 88888.00 2018-11-20 20:20:34.412 324 11486.66 99.20 56816.30 88888.00 2018-11-20 20:20:34.912 324 11486.64 99.18 56816.23 88888.00 2018-11-20 20:20:35.412 324 11486.70 99.17 56816.19 88888.00 2018-11-20 20:20:35.912 324 11486.76 99.18 56816.14 88888.00 2018-11-20 20:20:36.412 324 11486.78 99.16 56816.09 88888.00 2018-11-20 20:20:36.912 324 11486.84 99.16 56816.13 88888.00 2018-11-20 20:20:37.412 324 11486.87 99.13 56816.16 88888.00 2018-11-20 20:20:37.912 324 11486.80 99.16 56816.09 88888.00 2018-11-20 20:20:38.412 324 11486.81 99.19 56816.01 88888.00 2018-11-20 20:20:38.912 324 11486.80 99.14 56816.02 88888.00 2018-11-20 20:20:39.412 324 11486.77 99.11 56816.00 88888.00 2018-11-20 20:20:39.912 324 11486.85 99.16 56816.02 88888.00 2018-11-20 20:20:40.412 324 11486.85 99.12 56816.03 88888.00 2018-11-20 20:20:40.912 324 11486.81 99.11 56816.10 88888.00 2018-11-20 20:20:41.412 324 11486.88 99.10 56816.10 88888.00 2018-11-20 20:20:41.912 324 11486.87 99.09 56816.13 88888.00 2018-11-20 20:20:42.412 324 11486.78 99.10 56816.21 88888.00 2018-11-20 20:20:42.912 324 11486.81 99.10 56816.28 88888.00 2018-11-20 20:20:43.412 324 11486.78 99.10 56816.34 88888.00 2018-11-20 20:20:43.912 324 11486.76 99.10 56816.38 88888.00 2018-11-20 20:20:44.412 324 11486.79 99.14 56816.40 88888.00 2018-11-20 20:20:44.912 324 11486.71 99.14 56816.47 88888.00 2018-11-20 20:20:45.412 324 11486.72 99.14 56816.58 88888.00 2018-11-20 20:20:45.912 324 11486.77 99.12 56816.62 88888.00 2018-11-20 20:20:46.412 324 11486.70 99.11 56816.66 88888.00 2018-11-20 20:20:46.912 324 11486.67 99.14 56816.76 88888.00 2018-11-20 20:20:47.412 324 11486.71 99.12 56816.79 88888.00 2018-11-20 20:20:47.912 324 11486.63 99.13 56816.86 88888.00 2018-11-20 20:20:48.412 324 11486.64 99.17 56816.90 88888.00 2018-11-20 20:20:48.912 324 11486.59 99.14 56816.92 88888.00 2018-11-20 20:20:49.412 324 11486.51 99.10 56816.98 88888.00 2018-11-20 20:20:49.912 324 11486.52 99.13 56817.05 88888.00 2018-11-20 20:20:50.412 324 11486.58 98.98 56817.10 88888.00 2018-11-20 20:20:50.912 324 11486.51 98.99 56817.17 88888.00 2018-11-20 20:20:51.412 324 11486.53 99.07 56817.18 88888.00 2018-11-20 20:20:51.912 324 11486.49 99.11 56817.24 88888.00 2018-11-20 20:20:52.412 324 11486.42 99.12 56817.30 88888.00 2018-11-20 20:20:52.912 324 11486.44 99.14 56817.34 88888.00 2018-11-20 20:20:53.412 324 11486.42 99.17 56817.35 88888.00 2018-11-20 20:20:53.912 324 11486.38 99.18 56817.41 88888.00 2018-11-20 20:20:54.412 324 11486.44 99.19 56817.51 88888.00 2018-11-20 20:20:54.912 324 11486.44 99.14 56817.55 88888.00 2018-11-20 20:20:55.412 324 11486.40 99.16 56817.60 88888.00 2018-11-20 20:20:55.912 324 11486.45 99.19 56817.63 88888.00 2018-11-20 20:20:56.412 324 11486.42 99.16 56817.60 88888.00 2018-11-20 20:20:56.912 324 11486.35 99.16 56817.58 88888.00 2018-11-20 20:20:57.912 324 11486.40 99.12 56817.63 88888.00 2018-11-20 20:20:58.412 324 11486.42 99.14 56817.69 88888.00 2018-11-20 20:20:58.912 324 11486.42 99.17 56817.63 88888.00 2018-11-20 20:20:59.412 324 11486.44 99.14 56817.60 88888.00 2018-11-20 20:20:59.912 324 11486.39 99.14 56817.56 88888.00 2018-11-20 20:21:00.412 324 11486.42 99.16 56817.56 88888.00 2018-11-20 20:21:00.912 324 11486.40 99.17 56817.54 88888.00 2018-11-20 20:21:01.412 324 11486.37 99.14 56817.53 88888.00 2018-11-20 20:21:01.912 324 11486.44 99.11 56817.49 88888.00 2018-11-20 20:21:02.412 324 11486.43 99.05 56817.39 88888.00 2018-11-20 20:21:02.912 324 11486.40 99.10 56817.37 88888.00 2018-11-20 20:21:03.412 324 11486.44 99.07 56817.36 88888.00 2018-11-20 20:21:03.912 324 11486.39 99.02 56817.35 88888.00 2018-11-20 20:21:04.412 324 11486.39 99.04 56817.35 88888.00 2018-11-20 20:21:04.912 324 11486.45 98.98 56817.29 88888.00 2018-11-20 20:21:05.412 324 11486.43 98.97 56817.22 88888.00 2018-11-20 20:21:05.912 324 11486.40 98.98 56817.19 88888.00 2018-11-20 20:21:06.412 324 11486.43 98.96 56817.12 88888.00 2018-11-20 20:21:06.912 324 11486.37 98.92 56817.10 88888.00 2018-11-20 20:21:07.912 324 11486.48 98.82 56817.00 88888.00 2018-11-20 20:21:08.412 324 11486.37 98.82 56816.92 88888.00 2018-11-20 20:21:08.912 324 11486.39 98.82 56816.83 88888.00 2018-11-20 20:21:09.412 324 11486.43 98.79 56816.81 88888.00 2018-11-20 20:21:09.912 324 11486.32 98.76 56816.81 88888.00 2018-11-20 20:21:10.412 324 11486.25 98.68 56816.72 88888.00 2018-11-20 20:21:10.912 324 11486.30 98.63 56816.66 88888.00 2018-11-20 20:21:11.412 324 11486.21 98.62 56816.60 88888.00 2018-11-20 20:21:11.912 324 11486.25 98.68 56816.51 88888.00 2018-11-20 20:21:12.412 324 11486.16 98.56 56816.49 88888.00 2018-11-20 20:21:12.912 324 11486.07 98.56 56816.48 88888.00 2018-11-20 20:21:13.412 324 11486.14 98.55 56816.44 88888.00 2018-11-20 20:21:13.912 324 11486.10 98.53 56816.35 88888.00 2018-11-20 20:21:14.412 324 11486.07 98.53 56816.34 88888.00 2018-11-20 20:21:14.912 324 11486.07 98.51 56816.33 88888.00 2018-11-20 20:21:15.912 324 11486.00 98.52 56816.21 88888.00 2018-11-20 20:21:16.412 324 11486.01 98.51 56816.23 88888.00 2018-11-20 20:21:16.912 324 11485.94 98.48 56816.23 88888.00 2018-11-20 20:21:17.412 324 11485.89 98.45 56816.22 88888.00 2018-11-20 20:21:17.912 324 11485.90 98.48 56816.21 88888.00 2018-11-20 20:21:18.412 324 11485.87 98.46 56816.20 88888.00 2018-11-20 20:21:18.912 324 11485.93 98.53 56816.21 88888.00 2018-11-20 20:21:19.412 324 11485.97 98.53 56816.21 88888.00 2018-11-20 20:21:19.912 324 11485.83 98.51 56816.20 88888.00 2018-11-20 20:21:20.412 324 11485.82 98.56 56816.22 88888.00 2018-11-20 20:21:20.912 324 11485.86 98.58 56816.23 88888.00 2018-11-20 20:21:21.412 324 11485.79 98.58 56816.28 88888.00 2018-11-20 20:21:21.912 324 11485.82 98.59 56816.32 88888.00 2018-11-20 20:21:22.412 324 11485.84 98.62 56816.40 88888.00 2018-11-20 20:21:22.912 324 11485.79 98.64 56816.47 88888.00 2018-11-20 20:21:23.412 324 11485.83 98.72 56816.54 88888.00 2018-11-20 20:21:23.912 324 11485.87 98.75 56816.60 88888.00 2018-11-20 20:21:24.412 324 11485.81 98.71 56816.65 88888.00 2018-11-20 20:21:24.912 324 11485.82 98.83 56816.67 88888.00 2018-11-20 20:21:25.412 324 11485.80 98.87 56816.74 88888.00 2018-11-20 20:21:25.912 324 11485.73 98.89 56816.83 88888.00 2018-11-20 20:21:26.412 324 11485.80 98.92 56816.90 88888.00 2018-11-20 20:21:26.912 324 11485.83 98.90 56816.93 88888.00 2018-11-20 20:21:27.412 324 11485.79 98.89 56816.96 88888.00 2018-11-20 20:21:27.912 324 11485.86 98.97 56817.04 88888.00 2018-11-20 20:21:28.412 324 11485.82 98.99 56817.07 88888.00 2018-11-20 20:21:28.912 324 11485.79 99.04 56817.23 88888.00 2018-11-20 20:21:29.412 324 11485.88 99.09 56817.36 88888.00 2018-11-20 20:21:29.912 324 11485.83 99.10 56817.45 88888.00 2018-11-20 20:21:30.412 324 11485.77 99.14 56817.55 88888.00 2018-11-20 20:21:30.912 324 11485.84 99.17 56817.69 88888.00 2018-11-20 20:21:31.412 324 11485.83 99.18 56817.79 88888.00 2018-11-20 20:21:31.912 324 11485.82 99.23 56817.89 88888.00 2018-11-20 20:21:32.412 324 11485.88 99.32 56817.96 88888.00 2018-11-20 20:21:32.912 324 11485.83 99.31 56818.01 88888.00 2018-11-20 20:21:33.412 324 11485.79 99.34 56818.07 88888.00 2018-11-20 20:21:33.912 324 11485.79 99.33 56818.11 88888.00 2018-11-20 20:21:34.412 324 11485.75 99.34 56818.24 88888.00 2018-11-20 20:21:34.912 324 11485.74 99.36 56818.33 88888.00 2018-11-20 20:21:35.412 324 11485.82 99.43 56818.39 88888.00 2018-11-20 20:21:35.912 324 11485.80 99.46 56818.47 88888.00 2018-11-20 20:21:36.412 324 11485.80 99.50 56818.51 88888.00 2018-11-20 20:21:36.912 324 11485.80 99.50 56818.50 88888.00 2018-11-20 20:21:37.412 324 11485.68 99.48 56818.51 88888.00 2018-11-20 20:21:37.912 324 11485.75 99.53 56818.53 88888.00 2018-11-20 20:21:38.412 324 11485.77 99.51 56818.58 88888.00 2018-11-20 20:21:38.912 324 11485.65 99.48 56818.60 88888.00 2018-11-20 20:21:39.412 324 11485.65 99.48 56818.61 88888.00 2018-11-20 20:21:39.912 324 11485.66 99.47 56818.64 88888.00 2018-11-20 20:21:40.412 324 11485.62 99.43 56818.69 88888.00 2018-11-20 20:21:40.912 324 11485.70 99.43 56818.70 88888.00 2018-11-20 20:21:41.412 324 11485.72 99.40 56818.71 88888.00 2018-11-20 20:21:41.912 324 11485.66 99.39 56818.75 88888.00 2018-11-20 20:21:42.412 324 11485.68 99.33 56818.67 88888.00 2018-11-20 20:21:42.912 324 11485.67 99.28 56818.70 88888.00 2018-11-20 20:21:43.412 324 11485.65 99.36 56818.66 88888.00 2018-11-20 20:21:43.912 324 11485.72 99.38 56818.56 88888.00 2018-11-20 20:21:44.412 324 11485.67 99.37 56818.58 88888.00 2018-11-20 20:21:44.912 324 11485.60 99.33 56818.60 88888.00 2018-11-20 20:21:45.412 324 11485.65 99.32 56818.56 88888.00 2018-11-20 20:21:45.912 324 11485.63 99.32 56818.57 88888.00 2018-11-20 20:21:46.412 324 11485.55 99.32 56818.54 88888.00 2018-11-20 20:21:46.912 324 11485.63 99.31 56818.48 88888.00 2018-11-20 20:21:47.412 324 11485.62 99.33 56818.40 88888.00 2018-11-20 20:21:47.912 324 11485.60 99.34 56818.46 88888.00 2018-11-20 20:21:48.412 324 11485.65 99.32 56818.44 88888.00 2018-11-20 20:21:48.912 324 11485.60 99.33 56818.39 88888.00 2018-11-20 20:21:49.412 324 11485.51 99.33 56818.33 88888.00 2018-11-20 20:21:49.912 324 11485.55 99.34 56818.31 88888.00 2018-11-20 20:21:50.412 324 11485.53 99.30 56818.34 88888.00 2018-11-20 20:21:50.912 324 11485.60 99.26 56818.38 88888.00 2018-11-20 20:21:51.412 324 11485.67 99.25 56818.35 88888.00 2018-11-20 20:21:51.912 324 11485.62 99.28 56818.34 88888.00 2018-11-20 20:21:52.412 324 11485.54 99.28 56818.32 88888.00 2018-11-20 20:21:52.912 324 11485.54 99.24 56818.25 88888.00 2018-11-20 20:21:53.412 324 11485.48 99.25 56818.20 88888.00 2018-11-20 20:21:53.912 324 11485.47 99.25 56818.16 88888.00 2018-11-20 20:21:54.412 324 11485.53 99.21 56818.18 88888.00 2018-11-20 20:21:54.912 324 11485.53 99.18 56818.16 88888.00 2018-11-20 20:21:55.412 324 11485.54 99.23 56818.20 88888.00 2018-11-20 20:21:55.912 324 11485.51 99.23 56818.22 88888.00 2018-11-20 20:21:56.412 324 11485.38 99.18 56818.22 88888.00 2018-11-20 20:21:56.912 324 11485.41 99.18 56818.20 88888.00 2018-11-20 20:21:57.412 324 11485.51 99.17 56818.20 88888.00 2018-11-20 20:21:57.912 324 11485.39 99.18 56818.22 88888.00 2018-11-20 20:21:58.412 324 11485.40 99.21 56818.11 88888.00 2018-11-20 20:21:58.912 324 11485.38 99.18 56818.05 88888.00 2018-11-20 20:21:59.412 324 11485.28 99.16 56818.02 88888.00 2018-11-20 20:21:59.912 324 11485.27 99.16 56818.03 88888.00 2018-11-20 20:22:00.412 324 11485.23 99.13 56817.96 88888.00 2018-11-20 20:22:00.912 324 11485.18 99.16 56817.95 88888.00 2018-11-20 20:22:01.412 324 11485.23 99.17 56817.92 88888.00 2018-11-20 20:22:01.912 324 11485.20 99.12 56817.94 88888.00 2018-11-20 20:22:02.412 324 11485.10 99.14 56817.96 88888.00 2018-11-20 20:22:02.912 324 11485.12 99.17 56817.95 88888.00 2018-11-20 20:22:03.412 324 11485.06 99.09 56817.90 88888.00 2018-11-20 20:22:03.912 324 11484.93 99.11 56817.88 88888.00 2018-11-20 20:22:04.412 324 11485.00 99.12 56817.89 88888.00 2018-11-20 20:22:04.912 324 11484.92 99.11 56817.84 88888.00 2018-11-20 20:22:05.412 324 11484.89 99.12 56817.87 88888.00 2018-11-20 20:22:05.913 324 11484.94 99.16 56817.87 88888.00 2018-11-20 20:22:06.413 324 11484.85 99.10 56817.87 88888.00 2018-11-20 20:22:06.913 324 11484.85 99.10 56817.84 88888.00 2018-11-20 20:22:07.413 324 11484.92 99.10 56817.82 88888.00 2018-11-20 20:22:07.913 324 11484.84 99.07 56817.88 88888.00 2018-11-20 20:22:08.413 324 11484.80 99.11 56817.84 88888.00 2018-11-20 20:22:08.913 324 11484.80 99.13 56817.82 88888.00 2018-11-20 20:22:09.413 324 11484.75 99.03 56817.86 88888.00 2018-11-20 20:22:09.913 324 11484.77 99.04 56817.82 88888.00 2018-11-20 20:22:10.413 324 11484.79 99.13 56817.84 88888.00 2018-11-20 20:22:10.913 324 11484.72 99.09 56817.82 88888.00 2018-11-20 20:22:11.413 324 11484.70 99.10 56817.82 88888.00 2018-11-20 20:22:11.913 324 11484.73 99.11 56817.83 88888.00 2018-11-20 20:22:12.413 324 11484.73 99.10 56817.75 88888.00 2018-11-20 20:22:12.913 324 11484.76 99.07 56817.74 88888.00 2018-11-20 20:22:13.413 324 11484.82 99.04 56817.73 88888.00 2018-11-20 20:22:13.913 324 11484.79 98.99 56817.73 88888.00 2018-11-20 20:22:14.413 324 11484.79 99.02 56817.74 88888.00 2018-11-20 20:22:14.913 324 11484.79 99.00 56817.70 88888.00 2018-11-20 20:22:15.413 324 11484.76 98.97 56817.68 88888.00 2018-11-20 20:22:15.913 324 11484.78 98.97 56817.62 88888.00 2018-11-20 20:22:16.413 324 11484.84 98.94 56817.60 88888.00 2018-11-20 20:22:16.913 324 11484.75 98.97 56817.54 88888.00 2018-11-20 20:22:17.413 324 11484.83 98.96 56817.56 88888.00 2018-11-20 20:22:17.913 324 11484.77 98.94 56817.49 88888.00 2018-11-20 20:22:18.413 324 11484.75 98.96 56817.45 88888.00 2018-11-20 20:22:18.913 324 11484.86 98.94 56817.53 88888.00 2018-11-20 20:22:19.413 324 11484.87 98.92 56817.54 88888.00 2018-11-20 20:22:19.913 324 11484.84 98.90 56817.51 88888.00 2018-11-20 20:22:20.913 324 11484.79 98.86 56817.54 88888.00 2018-11-20 20:22:21.413 324 11484.77 98.84 56817.54 88888.00 2018-11-20 20:22:21.913 324 11484.86 98.89 56817.55 88888.00 2018-11-20 20:22:22.413 324 11484.83 98.85 56817.54 88888.00 2018-11-20 20:22:22.913 324 11484.83 98.89 56817.62 88888.00 2018-11-20 20:22:23.413 324 11484.87 98.90 56817.64 88888.00 2018-11-20 20:22:23.913 324 11484.83 98.98 56817.64 88888.00 2018-11-20 20:22:24.413 324 11484.85 98.98 56817.71 88888.00 2018-11-20 20:22:24.913 324 11484.85 98.92 56817.69 88888.00 2018-11-20 20:22:25.413 324 11484.84 98.92 56817.73 88888.00 2018-11-20 20:22:25.913 324 11484.89 98.96 56817.75 88888.00 2018-11-20 20:22:26.413 324 11484.94 98.96 56817.77 88888.00 2018-11-20 20:22:26.913 324 11484.96 98.96 56817.84 88888.00 2018-11-20 20:22:27.413 324 11484.96 98.98 56817.88 88888.00 2018-11-20 20:22:27.913 324 11485.01 98.94 56817.90 88888.00 2018-11-20 20:22:28.413 324 11484.99 98.98 56817.89 88888.00 2018-11-20 20:22:28.913 324 11484.96 99.04 56817.95 88888.00 2018-11-20 20:22:29.413 324 11484.96 99.04 56818.03 88888.00 2018-11-20 20:22:29.913 324 11484.91 99.07 56818.07 88888.00 2018-11-20 20:22:30.413 324 11484.93 99.10 56818.06 88888.00 2018-11-20 20:22:30.913 324 11484.98 99.04 56818.05 88888.00 2018-11-20 20:22:31.413 324 11484.91 99.03 56818.12 88888.00 2018-11-20 20:22:31.913 324 11484.94 99.02 56818.21 88888.00 2018-11-20 20:22:32.413 324 11484.92 99.03 56818.21 88888.00 2018-11-20 20:22:32.913 324 11484.92 99.00 56818.21 88888.00 2018-11-20 20:22:33.413 324 11484.96 99.02 56818.26 88888.00 2018-11-20 20:22:33.913 324 11484.94 99.02 56818.24 88888.00 2018-11-20 20:22:34.413 324 11484.87 99.04 56818.34 88888.00 2018-11-20 20:22:34.913 324 11484.90 99.06 56818.33 88888.00 2018-11-20 20:22:35.413 324 11484.87 99.05 56818.34 88888.00 2018-11-20 20:22:35.913 324 11484.87 99.06 56818.37 88888.00 2018-11-20 20:22:36.413 324 11484.86 99.10 56818.46 88888.00 2018-11-20 20:22:36.913 324 11484.86 99.10 56818.51 88888.00 2018-11-20 20:22:37.413 324 11484.84 99.04 56818.59 88888.00 2018-11-20 20:22:37.913 324 11484.85 99.06 56818.57 88888.00 2018-11-20 20:22:38.413 324 11484.82 99.09 56818.60 88888.00 2018-11-20 20:22:38.913 324 11484.77 99.11 56818.61 88888.00 2018-11-20 20:22:39.413 324 11484.83 99.12 56818.69 88888.00 2018-11-20 20:22:39.913 324 11484.79 99.09 56818.67 88888.00 2018-11-20 20:22:40.413 324 11484.79 99.10 56818.69 88888.00 2018-11-20 20:22:40.913 324 11484.87 99.12 56818.69 88888.00 2018-11-20 20:22:41.413 324 11484.82 99.14 56818.71 88888.00 2018-11-20 20:22:41.913 324 11484.76 99.18 56818.71 88888.00 2018-11-20 20:22:42.413 324 11484.79 99.18 56818.78 88888.00 2018-11-20 20:22:42.913 324 11484.76 99.17 56818.76 88888.00 2018-11-20 20:22:43.413 324 11484.83 99.18 56818.73 88888.00 2018-11-20 20:22:43.913 324 11484.83 99.17 56818.76 88888.00 2018-11-20 20:22:44.413 324 11484.77 99.19 56818.80 88888.00 2018-11-20 20:22:44.913 324 11484.82 99.20 56818.90 88888.00 2018-11-20 20:22:45.413 324 11484.82 99.20 56818.92 88888.00 2018-11-20 20:22:45.913 324 11484.78 99.19 56818.86 88888.00 2018-11-20 20:22:46.413 324 11484.79 99.19 56818.90 88888.00 2018-11-20 20:22:46.913 324 11484.78 99.13 56818.86 88888.00 2018-11-20 20:22:47.413 324 11484.73 99.09 56818.86 88888.00 2018-11-20 20:22:47.913 324 11484.82 99.07 56818.91 88888.00 2018-11-20 20:22:48.413 324 11484.85 99.05 56818.90 88888.00 2018-11-20 20:22:48.913 324 11484.76 99.03 56818.93 88888.00 2018-11-20 20:22:49.413 324 11484.85 99.02 56818.93 88888.00 2018-11-20 20:22:49.913 324 11484.77 99.02 56818.85 88888.00 2018-11-20 20:22:50.413 324 11484.78 99.02 56818.83 88888.00 2018-11-20 20:22:50.913 324 11484.79 99.06 56818.82 88888.00 2018-11-20 20:22:51.413 324 11484.76 99.00 56818.76 88888.00 2018-11-20 20:22:51.913 324 11484.79 98.92 56818.70 88888.00 2018-11-20 20:22:52.413 324 11484.89 98.90 56818.71 88888.00 2018-11-20 20:22:52.913 324 11484.84 98.87 56818.73 88888.00 2018-11-20 20:22:53.413 324 11484.79 98.87 56818.67 88888.00 2018-11-20 20:22:53.913 324 11484.86 98.90 56818.63 88888.00 2018-11-20 20:22:54.413 324 11484.80 98.85 56818.63 88888.00 2018-11-20 20:22:54.913 324 11484.79 98.84 56818.66 88888.00 2018-11-20 20:22:55.413 324 11484.84 98.84 56818.60 88888.00 2018-11-20 20:22:55.913 324 11484.78 98.83 56818.54 88888.00 2018-11-20 20:22:56.413 324 11484.80 98.79 56818.52 88888.00 2018-11-20 20:22:56.913 324 11484.87 98.80 56818.53 88888.00 2018-11-20 20:22:57.413 324 11484.84 98.82 56818.59 88888.00 2018-11-20 20:22:57.913 324 11484.87 98.78 56818.57 88888.00 2018-11-20 20:22:58.413 324 11484.86 98.72 56818.57 88888.00 2018-11-20 20:22:58.913 324 11484.82 98.75 56818.51 88888.00 2018-11-20 20:22:59.413 324 11484.87 98.76 56818.46 88888.00 2018-11-20 20:22:59.913 324 11484.89 98.75 56818.45 88888.00 2018-11-20 20:23:00.413 324 11484.79 98.75 56818.47 88888.00 2018-11-20 20:23:00.913 324 11484.85 98.76 56818.48 88888.00 2018-11-20 20:23:01.413 324 11484.85 98.79 56818.43 88888.00 2018-11-20 20:23:02.413 324 11484.91 98.84 56818.48 88888.00 2018-11-20 20:23:02.913 324 11484.90 98.82 56818.48 88888.00 2018-11-20 20:23:03.413 324 11484.86 98.85 56818.46 88888.00 2018-11-20 20:23:03.913 324 11484.89 98.86 56818.48 88888.00 2018-11-20 20:23:04.413 324 11484.86 98.82 56818.50 88888.00 2018-11-20 20:23:04.913 324 11484.87 98.89 56818.47 88888.00 2018-11-20 20:23:05.413 324 11484.92 98.93 56818.47 88888.00 2018-11-20 20:23:05.913 324 11484.87 98.91 56818.44 88888.00 2018-11-20 20:23:06.413 324 11484.89 98.96 56818.45 88888.00 2018-11-20 20:23:06.913 324 11484.93 98.94 56818.47 88888.00 2018-11-20 20:23:07.413 324 11484.90 98.92 56818.48 88888.00 2018-11-20 20:23:07.913 324 11484.98 98.98 56818.57 88888.00 2018-11-20 20:23:08.413 324 11484.98 98.99 56818.58 88888.00 2018-11-20 20:23:08.913 324 11484.92 98.99 56818.52 88888.00 2018-11-20 20:23:09.413 324 11484.87 99.00 56818.45 88888.00 2018-11-20 20:23:09.913 324 11484.91 98.98 56818.45 88888.00 2018-11-20 20:23:10.413 324 11484.85 99.00 56818.47 88888.00 2018-11-20 20:23:10.913 324 11484.83 98.99 56818.48 88888.00 2018-11-20 20:23:11.413 324 11484.90 98.98 56818.46 88888.00 2018-11-20 20:23:11.913 324 11484.79 98.96 56818.39 88888.00 2018-11-20 20:23:12.413 324 11484.87 98.99 56818.37 88888.00 2018-11-20 20:23:12.913 324 11484.89 98.98 56818.32 88888.00 2018-11-20 20:23:13.413 324 11484.86 99.02 56818.30 88888.00 2018-11-20 20:23:13.913 324 11484.94 99.02 56818.27 88888.00 2018-11-20 20:23:14.413 324 11484.96 99.03 56818.28 88888.00 2018-11-20 20:23:14.913 324 11484.94 99.04 56818.28 88888.00 2018-11-20 20:23:15.413 324 11485.01 99.11 56818.21 88888.00 2018-11-20 20:23:15.913 324 11485.01 99.10 56818.25 88888.00 2018-11-20 20:23:16.413 324 11484.92 99.12 56818.20 88888.00 2018-11-20 20:23:16.913 324 11484.90 99.13 56818.14 88888.00 2018-11-20 20:23:17.413 324 11484.93 99.05 56818.07 88888.00 2018-11-20 20:23:17.913 324 11484.94 99.05 56818.15 88888.00 2018-11-20 20:23:18.413 324 11484.96 99.09 56818.19 88888.00 2018-11-20 20:23:18.913 324 11484.97 99.07 56818.14 88888.00 2018-11-20 20:23:19.413 324 11484.94 99.07 56818.13 88888.00 2018-11-20 20:23:19.913 324 11484.99 99.09 56818.18 88888.00 2018-11-20 20:23:20.413 324 11484.96 99.03 56818.19 88888.00 2018-11-20 20:23:20.913 324 11484.90 99.04 56818.16 88888.00 2018-11-20 20:23:21.413 324 11484.97 99.05 56818.14 88888.00 2018-11-20 20:23:21.913 324 11484.94 99.06 56818.12 88888.00 2018-11-20 20:23:22.413 324 11484.94 99.12 56818.11 88888.00 2018-11-20 20:23:22.913 324 11485.04 99.11 56818.09 88888.00 2018-11-20 20:23:23.413 324 11484.93 99.02 56818.11 88888.00 2018-11-20 20:23:23.913 324 11484.94 99.03 56818.11 88888.00 2018-11-20 20:23:24.413 324 11484.92 99.02 56818.12 88888.00 2018-11-20 20:23:24.913 324 11484.83 99.03 56818.19 88888.00 2018-11-20 20:23:25.413 324 11484.90 99.13 56818.15 88888.00 2018-11-20 20:23:25.913 324 11484.94 99.16 56818.16 88888.00 2018-11-20 20:23:26.413 324 11484.83 99.18 56818.26 88888.00 2018-11-20 20:23:26.913 324 11484.90 99.17 56818.40 88888.00 2018-11-20 20:23:27.413 324 11484.93 99.13 56818.43 88888.00 2018-11-20 20:23:27.913 324 11484.80 99.16 56818.43 88888.00 2018-11-20 20:23:28.413 324 11484.82 99.12 56818.47 88888.00 2018-11-20 20:23:28.913 324 11484.84 99.10 56818.47 88888.00 2018-11-20 20:23:29.413 324 11484.79 99.14 56818.47 88888.00 2018-11-20 20:23:29.913 324 11484.80 99.23 56818.50 88888.00 2018-11-20 20:23:30.413 324 11484.76 99.19 56818.56 88888.00 2018-11-20 20:23:30.913 324 11484.66 99.18 56818.57 88888.00 2018-11-20 20:23:31.413 324 11484.71 99.13 56818.52 88888.00 2018-11-20 20:23:31.913 324 11484.69 99.10 56818.48 88888.00 2018-11-20 20:23:32.413 324 11484.65 99.13 56818.52 88888.00 2018-11-20 20:23:32.913 324 11484.71 99.14 56818.52 88888.00 2018-11-20 20:23:33.913 324 11484.62 99.04 56818.48 88888.00 2018-11-20 20:23:34.413 324 11484.70 98.99 56818.48 88888.00 2018-11-20 20:23:34.913 324 11484.66 98.91 56818.51 88888.00 2018-11-20 20:23:35.413 324 11484.66 98.87 56818.46 88888.00 2018-11-20 20:23:35.913 324 11484.68 98.89 56818.44 88888.00 2018-11-20 20:23:36.413 324 11484.66 98.90 56818.39 88888.00 2018-11-20 20:23:36.913 324 11484.59 98.99 56818.35 88888.00 2018-11-20 20:23:37.413 324 11484.62 98.93 56818.34 88888.00 2018-11-20 20:23:37.913 324 11484.58 98.90 56818.30 88888.00 2018-11-20 20:23:38.413 324 11484.65 98.90 56818.25 88888.00 2018-11-20 20:23:38.913 324 11484.68 98.91 56818.25 88888.00 2018-11-20 20:23:39.413 324 11484.65 98.91 56818.24 88888.00 2018-11-20 20:23:39.913 324 11484.69 98.99 56818.25 88888.00 2018-11-20 20:23:40.413 324 11484.70 98.92 56818.21 88888.00 2018-11-20 20:23:40.913 324 11484.68 98.90 56818.16 88888.00 2018-11-20 20:23:41.413 324 11484.73 98.91 56818.20 88888.00 2018-11-20 20:23:41.913 324 11484.75 98.86 56818.15 88888.00 2018-11-20 20:23:42.413 324 11484.71 98.77 56818.14 88888.00 2018-11-20 20:23:42.913 324 11484.76 98.70 56818.19 88888.00 2018-11-20 20:23:43.913 324 11484.71 98.86 56818.09 88888.00 2018-11-20 20:23:44.413 324 11484.76 98.89 56818.09 88888.00 2018-11-20 20:23:44.913 324 11484.75 98.85 56818.07 88888.00 2018-11-20 20:23:45.413 324 11484.65 98.90 56818.14 88888.00 2018-11-20 20:23:45.913 324 11484.72 98.84 56818.14 88888.00 2018-11-20 20:23:46.413 324 11484.72 98.77 56818.16 88888.00 2018-11-20 20:23:46.913 324 11484.69 98.89 56818.15 88888.00 2018-11-20 20:23:47.413 324 11484.75 98.97 56818.12 88888.00 2018-11-20 20:23:47.913 324 11484.69 98.89 56818.14 88888.00 2018-11-20 20:23:48.413 324 11484.70 98.79 56818.11 88888.00 2018-11-20 20:23:48.913 324 11484.77 98.87 56818.08 88888.00 2018-11-20 20:23:49.413 324 11484.73 98.98 56818.14 88888.00 2018-11-20 20:23:49.913 324 11484.69 98.90 56818.20 88888.00 2018-11-20 20:23:50.413 324 11484.71 98.90 56818.20 88888.00 2018-11-20 20:23:50.913 324 11484.68 98.90 56818.19 88888.00 2018-11-20 20:23:51.413 324 11484.73 99.02 56818.20 88888.00 2018-11-20 20:23:51.913 324 11484.76 98.92 56818.25 88888.00 2018-11-20 20:23:52.413 324 11484.70 98.89 56818.27 88888.00 2018-11-20 20:23:52.913 324 11484.73 98.84 56818.27 88888.00 2018-11-20 20:23:53.413 324 11484.79 98.84 56818.31 88888.00 2018-11-20 20:23:53.913 324 11484.70 98.94 56818.32 88888.00 2018-11-20 20:23:54.413 324 11484.68 99.04 56818.34 88888.00 2018-11-20 20:23:54.913 324 11484.71 98.99 56818.37 88888.00 2018-11-20 20:23:55.413 324 11484.71 99.00 56818.38 88888.00 2018-11-20 20:23:55.913 324 11484.75 98.93 56818.41 88888.00 2018-11-20 20:23:56.413 324 11484.78 98.85 56818.44 88888.00 2018-11-20 20:23:56.913 324 11484.76 98.99 56818.40 88888.00 2018-11-20 20:23:57.413 324 11484.73 99.14 56818.40 88888.00 2018-11-20 20:23:57.913 324 11484.78 99.13 56818.50 88888.00 2018-11-20 20:23:58.413 324 11484.77 99.23 56818.51 88888.00 2018-11-20 20:23:58.913 324 11484.84 99.25 56818.54 88888.00 2018-11-20 20:23:59.413 324 11484.86 99.26 56818.57 88888.00 2018-11-20 20:23:59.913 324 11484.78 99.24 56818.61 88888.00 2018-11-20 20:24:00.413 324 11484.83 99.24 56818.63 88888.00 2018-11-20 20:24:00.913 324 11484.86 99.25 56818.63 88888.00 2018-11-20 20:24:01.413 324 11484.86 99.27 56818.63 88888.00 2018-11-20 20:24:01.913 324 11484.90 99.27 56818.66 88888.00 2018-11-20 20:24:02.413 324 11484.86 99.24 56818.66 88888.00 2018-11-20 20:24:02.913 324 11484.80 99.24 56818.64 88888.00 2018-11-20 20:24:03.413 324 11484.80 99.26 56818.65 88888.00 2018-11-20 20:24:03.913 324 11484.72 99.23 56818.60 88888.00 2018-11-20 20:24:04.413 324 11484.75 99.27 56818.63 88888.00 2018-11-20 20:24:04.913 324 11484.78 99.34 56818.64 88888.00 2018-11-20 20:24:05.413 324 11484.76 99.34 56818.60 88888.00 2018-11-20 20:24:05.913 324 11484.80 99.38 56818.58 88888.00 2018-11-20 20:24:06.413 324 11484.86 99.37 56818.59 88888.00 2018-11-20 20:24:06.913 324 11484.83 99.36 56818.58 88888.00 2018-11-20 20:24:07.413 324 11484.77 99.38 56818.60 88888.00 2018-11-20 20:24:07.913 324 11484.76 99.37 56818.60 88888.00 2018-11-20 20:24:08.413 324 11484.75 99.34 56818.58 88888.00 2018-11-20 20:24:08.913 324 11484.77 99.38 56818.64 88888.00 2018-11-20 20:24:09.413 324 11484.78 99.34 56818.64 88888.00 2018-11-20 20:24:09.913 324 11484.76 99.31 56818.53 88888.00 2018-11-20 20:24:10.413 324 11484.75 99.34 56818.57 88888.00 2018-11-20 20:24:10.913 324 11484.77 99.36 56818.57 88888.00 2018-11-20 20:24:11.413 324 11484.75 99.36 56818.53 88888.00 2018-11-20 20:24:11.913 324 11484.76 99.43 56818.54 88888.00 2018-11-20 20:24:12.404 324 11484.77 99.43 56818.53 88888.00 2018-11-20 20:24:12.904 324 11484.69 99.40 56818.53 88888.00 2018-11-20 20:24:13.404 324 11484.70 99.39 56818.48 88888.00 2018-11-20 20:24:13.904 324 11484.71 99.36 56818.48 88888.00 2018-11-20 20:24:14.404 324 11484.66 99.34 56818.54 88888.00 2018-11-20 20:24:14.904 324 11484.72 99.34 56818.43 88888.00 2018-11-20 20:24:15.404 324 11484.69 99.31 56818.38 88888.00 2018-11-20 20:24:15.904 324 11484.65 99.31 56818.35 88888.00 2018-11-20 20:24:16.404 324 11484.71 99.33 56818.34 88888.00 2018-11-20 20:24:16.904 324 11484.66 99.38 56818.34 88888.00 2018-11-20 20:24:17.404 324 11484.65 99.34 56818.34 88888.00 2018-11-20 20:24:17.904 324 11484.75 99.24 56818.30 88888.00 2018-11-20 20:24:18.404 324 11484.72 99.31 56818.30 88888.00 2018-11-20 20:24:18.904 324 11484.71 99.39 56818.28 88888.00 2018-11-20 20:24:19.404 324 11484.73 99.37 56818.22 88888.00 2018-11-20 20:24:19.904 324 11484.65 99.31 56818.13 88888.00 2018-11-20 20:24:20.404 324 11484.61 99.34 56818.12 88888.00 2018-11-20 20:24:20.904 324 11484.64 99.36 56818.07 88888.00 2018-11-20 20:24:21.404 324 11484.65 99.37 56818.00 88888.00 2018-11-20 20:24:21.904 324 11484.71 99.40 56817.96 88888.00 2018-11-20 20:24:22.404 324 11484.73 99.39 56817.93 88888.00 2018-11-20 20:24:22.904 324 11484.70 99.33 56817.87 88888.00 2018-11-20 20:24:23.404 324 11484.78 99.38 56817.84 88888.00 2018-11-20 20:24:23.904 324 11484.82 99.40 56817.77 88888.00 2018-11-20 20:24:24.404 324 11484.76 99.41 56817.73 88888.00 2018-11-20 20:24:25.404 324 11484.82 99.43 56817.63 88888.00 2018-11-20 20:24:25.904 324 11484.73 99.39 56817.57 88888.00 2018-11-20 20:24:26.404 324 11484.85 99.43 56817.55 88888.00 2018-11-20 20:24:26.904 324 11484.80 99.39 56817.49 88888.00 2018-11-20 20:24:27.404 324 11484.84 99.36 56817.45 88888.00 2018-11-20 20:24:27.904 324 11484.91 99.34 56817.49 88888.00 2018-11-20 20:24:28.404 324 11484.85 99.28 56817.43 88888.00 2018-11-20 20:24:28.904 324 11484.83 99.25 56817.35 88888.00 2018-11-20 20:24:29.404 324 11484.83 99.25 56817.34 88888.00 2018-11-20 20:24:29.904 324 11484.80 99.24 56817.34 88888.00 2018-11-20 20:24:30.404 324 11484.82 99.20 56817.29 88888.00 2018-11-20 20:24:30.904 324 11484.96 99.20 56817.22 88888.00 2018-11-20 20:24:31.404 324 11484.92 99.17 56817.13 88888.00 2018-11-20 20:24:31.904 324 11484.91 99.18 56817.12 88888.00 2018-11-20 20:24:32.404 324 11485.05 99.14 56817.09 88888.00 2018-11-20 20:24:32.904 324 11484.98 99.11 56816.99 88888.00 2018-11-20 20:24:33.404 324 11484.97 99.11 56816.99 88888.00 2018-11-20 20:24:33.904 324 11485.05 99.06 56817.00 88888.00 2018-11-20 20:24:34.404 324 11484.92 99.03 56816.93 88888.00 2018-11-20 20:24:34.904 324 11484.94 99.02 56816.87 88888.00 2018-11-20 20:24:35.404 324 11485.04 98.98 56816.83 88888.00 2018-11-20 20:24:35.904 324 11485.00 98.96 56816.78 88888.00 2018-11-20 20:24:36.404 324 11485.04 98.97 56816.79 88888.00 2018-11-20 20:24:36.904 324 11485.08 98.98 56816.76 88888.00 2018-11-20 20:24:37.404 324 11485.05 98.93 56816.71 88888.00 2018-11-20 20:24:37.904 324 11485.08 98.89 56816.64 88888.00 2018-11-20 20:24:38.404 324 11485.13 98.87 56816.58 88888.00 2018-11-20 20:24:38.904 324 11485.12 98.87 56816.55 88888.00 2018-11-20 20:24:39.404 324 11485.12 98.90 56816.51 88888.00 2018-11-20 20:24:39.904 324 11485.14 98.86 56816.46 88888.00 2018-11-20 20:24:40.404 324 11485.05 98.85 56816.44 88888.00 2018-11-20 20:24:40.904 324 11485.08 98.89 56816.46 88888.00 2018-11-20 20:24:41.404 324 11485.04 98.85 56816.41 88888.00 2018-11-20 20:24:41.904 324 11484.97 98.83 56816.40 88888.00 2018-11-20 20:24:42.404 324 11485.03 98.83 56816.40 88888.00 2018-11-20 20:24:42.904 324 11485.04 98.84 56816.42 88888.00 2018-11-20 20:24:43.404 324 11485.05 98.84 56816.44 88888.00 2018-11-20 20:24:43.904 324 11485.06 98.86 56816.48 88888.00 2018-11-20 20:24:44.404 324 11485.03 98.85 56816.48 88888.00 2018-11-20 20:24:44.904 324 11484.99 98.84 56816.49 88888.00 2018-11-20 20:24:45.404 324 11485.06 98.82 56816.48 88888.00 2018-11-20 20:24:45.904 324 11485.05 98.84 56816.51 88888.00 2018-11-20 20:24:46.404 324 11485.03 98.90 56816.47 88888.00 2018-11-20 20:24:46.904 324 11485.10 98.91 56816.48 88888.00 2018-11-20 20:24:47.404 324 11485.06 98.89 56816.52 88888.00 2018-11-20 20:24:47.904 324 11485.04 98.90 56816.53 88888.00 2018-11-20 20:24:48.404 324 11485.11 98.90 56816.55 88888.00 2018-11-20 20:24:48.904 324 11485.00 98.89 56816.59 88888.00 2018-11-20 20:24:49.404 324 11485.01 98.89 56816.60 88888.00 2018-11-20 20:24:49.904 324 11485.03 98.90 56816.62 88888.00 2018-11-20 20:24:50.404 324 11484.99 98.94 56816.61 88888.00 2018-11-20 20:24:50.904 324 11485.01 98.94 56816.67 88888.00 2018-11-20 20:24:51.404 324 11485.08 98.93 56816.60 88888.00 2018-11-20 20:24:51.904 324 11485.04 98.90 56816.55 88888.00 2018-11-20 20:24:52.404 324 11485.06 98.91 56816.62 88888.00 2018-11-20 20:24:52.904 324 11485.08 98.97 56816.68 88888.00 2018-11-20 20:24:53.404 324 11485.01 99.02 56816.72 88888.00 2018-11-20 20:24:53.904 324 11485.06 99.05 56816.78 88888.00 2018-11-20 20:24:54.404 324 11485.05 99.09 56816.79 88888.00 2018-11-20 20:24:54.904 324 11485.05 99.11 56816.79 88888.00 2018-11-20 20:24:55.404 324 11485.10 99.11 56816.79 88888.00 2018-11-20 20:24:55.904 324 11485.07 99.06 56816.80 88888.00 2018-11-20 20:24:56.404 324 11485.11 99.05 56816.81 88888.00 2018-11-20 20:24:56.904 324 11485.17 99.14 56816.83 88888.00 2018-11-20 20:24:57.404 324 11485.17 99.12 56816.81 88888.00 2018-11-20 20:24:57.904 324 11485.16 99.12 56816.86 88888.00 2018-11-20 20:24:58.404 324 11485.19 99.17 56816.87 88888.00 2018-11-20 20:24:58.904 324 11485.23 99.14 56816.79 88888.00 2018-11-20 20:24:59.404 324 11485.27 99.14 56816.83 88888.00 2018-11-20 20:24:59.904 324 11485.32 99.18 56816.89 88888.00 2018-11-20 20:25:00.404 324 11485.24 99.18 56816.87 88888.00 2018-11-20 20:25:00.904 324 11485.31 99.25 56816.85 88888.00 2018-11-20 20:25:01.404 324 11485.39 99.27 56816.89 88888.00 2018-11-20 20:25:01.904 324 11485.34 99.24 56816.92 88888.00 2018-11-20 20:25:02.404 324 11485.41 99.26 56816.91 88888.00 2018-11-20 20:25:02.904 324 11485.49 99.27 56816.96 88888.00 2018-11-20 20:25:03.404 324 11485.45 99.23 56817.00 88888.00 2018-11-20 20:25:03.904 324 11485.42 99.25 56816.98 88888.00 2018-11-20 20:25:04.404 324 11485.54 99.28 56816.98 88888.00 2018-11-20 20:25:04.904 324 11485.53 99.27 56817.00 88888.00 2018-11-20 20:25:05.404 324 11485.65 99.31 56816.97 88888.00 2018-11-20 20:25:05.904 324 11485.69 99.31 56816.96 88888.00 2018-11-20 20:25:06.904 324 11485.72 99.34 56817.04 88888.00 2018-11-20 20:25:07.404 324 11485.72 99.34 56817.04 88888.00 2018-11-20 20:25:07.904 324 11485.70 99.34 56817.05 88888.00 2018-11-20 20:25:08.404 324 11485.76 99.40 56817.10 88888.00 2018-11-20 20:25:08.904 324 11485.81 99.44 56817.17 88888.00 2018-11-20 20:25:09.404 324 11485.81 99.44 56817.19 88888.00 2018-11-20 20:25:09.904 324 11485.95 99.45 56817.19 88888.00 2018-11-20 20:25:10.404 324 11485.94 99.46 56817.22 88888.00 2018-11-20 20:25:10.904 324 11485.91 99.48 56817.25 88888.00 2018-11-20 20:25:11.404 324 11486.01 99.53 56817.34 88888.00 2018-11-20 20:25:11.904 324 11486.00 99.52 56817.28 88888.00 2018-11-20 20:25:12.404 324 11486.01 99.54 56817.25 88888.00 2018-11-20 20:25:12.904 324 11486.07 99.57 56817.25 88888.00 2018-11-20 20:25:13.404 324 11486.05 99.55 56817.28 88888.00 2018-11-20 20:25:13.904 324 11486.07 99.60 56817.34 88888.00 2018-11-20 20:25:14.904 324 11486.16 99.52 56817.35 88888.00 2018-11-20 20:25:15.404 324 11486.18 99.55 56817.30 88888.00 2018-11-20 20:25:15.904 324 11486.30 99.55 56817.29 88888.00 2018-11-20 20:25:16.904 324 11486.29 99.64 56817.32 88888.00 2018-11-20 20:25:17.404 324 11486.35 99.64 56817.28 88888.00 2018-11-20 20:25:17.904 324 11486.28 99.59 56817.29 88888.00 2018-11-20 20:25:18.404 324 11486.35 99.58 56817.25 88888.00 2018-11-20 20:25:18.904 324 11486.43 99.55 56817.21 88888.00 2018-11-20 20:25:19.404 324 11486.36 99.58 56817.19 88888.00 2018-11-20 20:25:19.904 324 11486.37 99.59 56817.19 88888.00 2018-11-20 20:25:20.404 324 11486.43 99.60 56817.16 88888.00 2018-11-20 20:25:20.904 324 11486.39 99.65 56817.13 88888.00 2018-11-20 20:25:21.404 324 11486.42 99.65 56817.09 88888.00 2018-11-20 20:25:21.904 324 11486.51 99.66 56817.09 88888.00 2018-11-20 20:25:22.404 324 11486.44 99.61 56817.06 88888.00 2018-11-20 20:25:22.904 324 11486.48 99.61 56817.02 88888.00 2018-11-20 20:25:23.404 324 11486.50 99.53 56816.97 88888.00 2018-11-20 20:25:23.904 324 11486.45 99.52 56816.87 88888.00 2018-11-20 20:25:24.404 324 11486.49 99.55 56816.85 88888.00 2018-11-20 20:25:24.904 324 11486.49 99.52 56816.87 88888.00 2018-11-20 20:25:25.404 324 11486.45 99.48 56816.81 88888.00 2018-11-20 20:25:25.904 324 11486.50 99.46 56816.78 88888.00 2018-11-20 20:25:26.404 324 11486.49 99.45 56816.77 88888.00 2018-11-20 20:25:26.904 324 11486.44 99.43 56816.72 88888.00 2018-11-20 20:25:27.404 324 11486.50 99.40 56816.72 88888.00 2018-11-20 20:25:27.904 324 11486.48 99.39 56816.70 88888.00 2018-11-20 20:25:28.404 324 11486.38 99.43 56816.70 88888.00 2018-11-20 20:25:28.904 324 11486.43 99.41 56816.62 88888.00 2018-11-20 20:25:29.404 324 11486.43 99.32 56816.57 88888.00 2018-11-20 20:25:29.904 324 11486.40 99.32 56816.54 88888.00 2018-11-20 20:25:30.404 324 11486.43 99.33 56816.51 88888.00 2018-11-20 20:25:30.904 324 11486.35 99.28 56816.51 88888.00 2018-11-20 20:25:31.404 324 11486.30 99.26 56816.51 88888.00 2018-11-20 20:25:31.904 324 11486.25 99.30 56816.47 88888.00 2018-11-20 20:25:32.404 324 11486.23 99.28 56816.41 88888.00 2018-11-20 20:25:32.904 324 11486.23 99.34 56816.40 88888.00 2018-11-20 20:25:33.404 324 11486.29 99.39 56816.42 88888.00 2018-11-20 20:25:33.904 324 11486.23 99.36 56816.49 88888.00 2018-11-20 20:25:34.404 324 11486.22 99.34 56816.47 88888.00 2018-11-20 20:25:34.904 324 11486.24 99.37 56816.46 88888.00 2018-11-20 20:25:35.404 324 11486.17 99.33 56816.45 88888.00 2018-11-20 20:25:35.904 324 11486.14 99.33 56816.39 88888.00 2018-11-20 20:25:36.404 324 11486.22 99.30 56816.34 88888.00 2018-11-20 20:25:36.904 324 11486.12 99.31 56816.33 88888.00 2018-11-20 20:25:37.404 324 11486.12 99.41 56816.30 88888.00 2018-11-20 20:25:37.904 324 11486.14 99.38 56816.32 88888.00 2018-11-20 20:25:38.404 324 11486.10 99.37 56816.35 88888.00 2018-11-20 20:25:38.904 324 11486.10 99.43 56816.36 88888.00 2018-11-20 20:25:39.404 324 11486.16 99.39 56816.33 88888.00 2018-11-20 20:25:39.904 324 11486.14 99.40 56816.29 88888.00 2018-11-20 20:25:40.404 324 11486.15 99.41 56816.21 88888.00 2018-11-20 20:25:40.904 324 11486.09 99.41 56816.19 88888.00 2018-11-20 20:25:41.404 324 11486.03 99.43 56816.22 88888.00 2018-11-20 20:25:41.904 324 11486.09 99.44 56816.19 88888.00 2018-11-20 20:25:42.404 324 11486.12 99.40 56816.15 88888.00 2018-11-20 20:25:42.904 324 11486.03 99.39 56816.19 88888.00 2018-11-20 20:25:43.404 324 11486.05 99.43 56816.17 88888.00 2018-11-20 20:25:43.904 324 11486.04 99.41 56816.19 88888.00 2018-11-20 20:25:44.404 324 11486.00 99.40 56816.16 88888.00 2018-11-20 20:25:44.904 324 11486.00 99.41 56816.12 88888.00 2018-11-20 20:25:45.404 324 11485.93 99.38 56816.08 88888.00 2018-11-20 20:25:45.904 324 11485.90 99.40 56816.09 88888.00 2018-11-20 20:25:46.404 324 11485.93 99.46 56816.12 88888.00 2018-11-20 20:25:46.904 324 11485.90 99.47 56816.13 88888.00 2018-11-20 20:25:47.404 324 11485.79 99.47 56816.09 88888.00 2018-11-20 20:25:48.404 324 11485.75 99.41 56816.08 88888.00 2018-11-20 20:25:48.904 324 11485.73 99.43 56816.07 88888.00 2018-11-20 20:25:49.404 324 11485.80 99.43 56816.12 88888.00 2018-11-20 20:25:49.904 324 11485.75 99.41 56816.10 88888.00 2018-11-20 20:25:50.404 324 11485.72 99.44 56816.09 88888.00 2018-11-20 20:25:50.904 324 11485.70 99.41 56816.07 88888.00 2018-11-20 20:25:51.404 324 11485.60 99.40 56816.04 88888.00 2018-11-20 20:25:51.904 324 11485.61 99.40 56816.03 88888.00 2018-11-20 20:25:52.404 324 11485.62 99.40 56816.08 88888.00 2018-11-20 20:25:52.904 324 11485.56 99.39 56816.09 88888.00 2018-11-20 20:25:53.404 324 11485.60 99.40 56816.09 88888.00 2018-11-20 20:25:53.904 324 11485.66 99.39 56816.07 88888.00 2018-11-20 20:25:54.404 324 11485.59 99.36 56816.06 88888.00 2018-11-20 20:25:54.904 324 11485.58 99.38 56816.09 88888.00 2018-11-20 20:25:55.404 324 11485.59 99.39 56816.12 88888.00 2018-11-20 20:25:55.904 324 11485.48 99.39 56816.12 88888.00 2018-11-20 20:25:56.404 324 11485.52 99.40 56816.16 88888.00 2018-11-20 20:25:56.904 324 11485.51 99.40 56816.23 88888.00 2018-11-20 20:25:57.404 324 11485.40 99.39 56816.19 88888.00 2018-11-20 20:25:58.404 324 11485.45 99.39 56816.27 88888.00 2018-11-20 20:25:58.904 324 11485.37 99.38 56816.25 88888.00 2018-11-20 20:25:59.404 324 11485.45 99.40 56816.29 88888.00 2018-11-20 20:25:59.904 324 11485.47 99.39 56816.27 88888.00 2018-11-20 20:26:00.404 324 11485.42 99.36 56816.25 88888.00 2018-11-20 20:26:00.904 324 11485.45 99.37 56816.32 88888.00 2018-11-20 20:26:01.404 324 11485.41 99.40 56816.35 88888.00 2018-11-20 20:26:01.904 324 11485.42 99.44 56816.38 88888.00 2018-11-20 20:26:02.404 324 11485.51 99.45 56816.40 88888.00 2018-11-20 20:26:02.904 324 11485.48 99.43 56816.38 88888.00 2018-11-20 20:26:03.404 324 11485.47 99.43 56816.39 88888.00 2018-11-20 20:26:03.904 324 11485.55 99.41 56816.36 88888.00 2018-11-20 20:26:04.404 324 11485.51 99.45 56816.30 88888.00 2018-11-20 20:26:04.904 324 11485.52 99.43 56816.32 88888.00 2018-11-20 20:26:05.404 324 11485.54 99.41 56816.34 88888.00 2018-11-20 20:26:05.904 324 11485.54 99.43 56816.34 88888.00 2018-11-20 20:26:06.404 324 11485.53 99.45 56816.30 88888.00 2018-11-20 20:26:06.904 324 11485.61 99.45 56816.30 88888.00 2018-11-20 20:26:07.404 324 11485.58 99.47 56816.30 88888.00 2018-11-20 20:26:07.904 324 11485.60 99.46 56816.38 88888.00 2018-11-20 20:26:08.404 324 11485.73 99.44 56816.44 88888.00 2018-11-20 20:26:08.904 324 11485.65 99.43 56816.42 88888.00 2018-11-20 20:26:09.404 324 11485.60 99.40 56816.47 88888.00 2018-11-20 20:26:09.904 324 11485.70 99.43 56816.54 88888.00 2018-11-20 20:26:10.404 324 11485.74 99.44 56816.53 88888.00 2018-11-20 20:26:10.904 324 11485.76 99.46 56816.51 88888.00 2018-11-20 20:26:11.404 324 11485.77 99.47 56816.45 88888.00 2018-11-20 20:26:11.904 324 11485.73 99.47 56816.51 88888.00 2018-11-20 20:26:12.404 324 11485.81 99.52 56816.51 88888.00 2018-11-20 20:26:12.904 324 11485.86 99.51 56816.52 88888.00 2018-11-20 20:26:13.404 324 11485.80 99.53 56816.53 88888.00 2018-11-20 20:26:13.904 324 11485.88 99.51 56816.51 88888.00 2018-11-20 20:26:14.404 324 11485.91 99.50 56816.53 88888.00 2018-11-20 20:26:14.904 324 11485.90 99.53 56816.55 88888.00 2018-11-20 20:26:15.404 324 11485.91 99.55 56816.61 88888.00 2018-11-20 20:26:15.904 324 11485.93 99.53 56816.67 88888.00 2018-11-20 20:26:16.404 324 11485.84 99.48 56816.66 88888.00 2018-11-20 20:26:16.904 324 11485.88 99.52 56816.64 88888.00 2018-11-20 20:26:17.404 324 11485.91 99.52 56816.62 88888.00 2018-11-20 20:26:17.904 324 11485.89 99.51 56816.71 88888.00 2018-11-20 20:26:18.405 324 11486.00 99.50 56816.73 88888.00 2018-11-20 20:26:18.905 324 11485.97 99.52 56816.72 88888.00 2018-11-20 20:26:19.905 324 11485.94 99.57 56816.77 88888.00 2018-11-20 20:26:20.405 324 11485.88 99.55 56816.78 88888.00 2018-11-20 20:26:20.905 324 11485.84 99.59 56816.84 88888.00 2018-11-20 20:26:21.405 324 11485.94 99.59 56816.87 88888.00 2018-11-20 20:26:21.905 324 11485.87 99.54 56816.91 88888.00 2018-11-20 20:26:22.405 324 11485.83 99.55 56816.90 88888.00 2018-11-20 20:26:22.905 324 11485.90 99.54 56816.91 88888.00 2018-11-20 20:26:23.405 324 11485.81 99.52 56816.94 88888.00 2018-11-20 20:26:23.905 324 11485.77 99.52 56816.89 88888.00 2018-11-20 20:26:24.405 324 11485.91 99.51 56816.87 88888.00 2018-11-20 20:26:24.905 324 11485.84 99.47 56816.90 88888.00 2018-11-20 20:26:25.405 324 11485.79 99.54 56816.91 88888.00 2018-11-20 20:26:25.905 324 11485.83 99.50 56816.90 88888.00 2018-11-20 20:26:26.405 324 11485.75 99.46 56816.91 88888.00 2018-11-20 20:26:26.905 324 11485.76 99.47 56816.90 88888.00 2018-11-20 20:26:27.905 324 11485.79 99.51 56816.83 88888.00 2018-11-20 20:26:28.405 324 11485.80 99.51 56816.83 88888.00 2018-11-20 20:26:28.905 324 11485.83 99.44 56816.81 88888.00 2018-11-20 20:26:29.405 324 11485.80 99.41 56816.78 88888.00 2018-11-20 20:26:29.905 324 11485.86 99.43 56816.76 88888.00 2018-11-20 20:26:30.405 324 11485.84 99.38 56816.74 88888.00 2018-11-20 20:26:30.905 324 11485.75 99.37 56816.72 88888.00 2018-11-20 20:26:31.405 324 11485.80 99.40 56816.72 88888.00 2018-11-20 20:26:31.905 324 11485.84 99.39 56816.70 88888.00 2018-11-20 20:26:32.405 324 11485.75 99.37 56816.68 88888.00 2018-11-20 20:26:32.905 324 11485.76 99.37 56816.65 88888.00 2018-11-20 20:26:33.405 324 11485.75 99.40 56816.67 88888.00 2018-11-20 20:26:33.905 324 11485.65 99.39 56816.62 88888.00 2018-11-20 20:26:34.405 324 11485.69 99.39 56816.53 88888.00 2018-11-20 20:26:34.905 324 11485.67 99.30 56816.48 88888.00 2018-11-20 20:26:35.405 324 11485.61 99.34 56816.42 88888.00 2018-11-20 20:26:35.905 324 11485.69 99.36 56816.39 88888.00 2018-11-20 20:26:36.405 324 11485.62 99.30 56816.36 88888.00 2018-11-20 20:26:36.905 324 11485.60 99.32 56816.33 88888.00 2018-11-20 20:26:37.405 324 11485.66 99.36 56816.34 88888.00 2018-11-20 20:26:37.905 324 11485.59 99.34 56816.34 88888.00 2018-11-20 20:26:38.405 324 11485.53 99.25 56816.29 88888.00 2018-11-20 20:26:38.905 324 11485.53 99.25 56816.28 88888.00 2018-11-20 20:26:39.405 324 11485.44 99.21 56816.21 88888.00 2018-11-20 20:26:39.905 324 11485.46 99.23 56816.14 88888.00 2018-11-20 20:26:40.405 324 11485.51 99.16 56816.17 88888.00 2018-11-20 20:26:40.905 324 11485.44 99.13 56816.20 88888.00 2018-11-20 20:26:41.405 324 11485.32 99.13 56816.14 88888.00 2018-11-20 20:26:41.905 324 11485.35 99.11 56816.06 88888.00 2018-11-20 20:26:42.405 324 11485.25 99.12 56816.03 88888.00 2018-11-20 20:26:42.905 324 11485.24 99.10 56816.09 88888.00 2018-11-20 20:26:43.405 324 11485.25 99.09 56816.03 88888.00 2018-11-20 20:26:43.905 324 11485.10 99.06 56816.01 88888.00 2018-11-20 20:26:44.405 324 11485.10 99.07 56816.00 88888.00 2018-11-20 20:26:44.905 324 11485.13 98.98 56815.96 88888.00 2018-11-20 20:26:45.405 324 11484.99 98.91 56815.93 88888.00 2018-11-20 20:26:45.905 324 11484.96 98.94 56815.90 88888.00 2018-11-20 20:26:46.405 324 11484.93 98.93 56815.91 88888.00 2018-11-20 20:26:46.905 324 11484.86 98.93 56815.90 88888.00 2018-11-20 20:26:47.405 324 11484.86 98.97 56815.89 88888.00 2018-11-20 20:26:47.905 324 11484.85 98.93 56815.88 88888.00 2018-11-20 20:26:48.405 324 11484.79 98.90 56815.91 88888.00 2018-11-20 20:26:48.905 324 11484.75 98.89 56815.87 88888.00 2018-11-20 20:26:49.405 324 11484.73 98.83 56815.84 88888.00 2018-11-20 20:26:49.905 324 11484.64 98.80 56815.81 88888.00 2018-11-20 20:26:50.405 324 11484.59 98.77 56815.84 88888.00 2018-11-20 20:26:50.905 324 11484.54 98.72 56815.82 88888.00 2018-11-20 20:26:51.405 324 11484.48 98.70 56815.82 88888.00 2018-11-20 20:26:51.905 324 11484.56 98.70 56815.77 88888.00 2018-11-20 20:26:52.405 324 11484.47 98.66 56815.71 88888.00 2018-11-20 20:26:52.905 324 11484.36 98.68 56815.71 88888.00 2018-11-20 20:26:53.405 324 11484.44 98.66 56815.71 88888.00 2018-11-20 20:26:53.905 324 11484.42 98.65 56815.72 88888.00 2018-11-20 20:26:54.405 324 11484.40 98.69 56815.71 88888.00 2018-11-20 20:26:54.905 324 11484.42 98.70 56815.71 88888.00 2018-11-20 20:26:55.405 324 11484.29 98.66 56815.70 88888.00 2018-11-20 20:26:55.905 324 11484.28 98.64 56815.74 88888.00 2018-11-20 20:26:56.405 324 11484.28 98.60 56815.71 88888.00 2018-11-20 20:26:56.905 324 11484.26 98.56 56815.77 88888.00 2018-11-20 20:26:57.405 324 11484.22 98.60 56815.74 88888.00 2018-11-20 20:26:57.905 324 11484.22 98.62 56815.70 88888.00 2018-11-20 20:26:58.405 324 11484.16 98.59 56815.72 88888.00 2018-11-20 20:26:58.905 324 11484.14 98.59 56815.74 88888.00 2018-11-20 20:26:59.405 324 11484.12 98.55 56815.67 88888.00 2018-11-20 20:26:59.905 324 11484.09 98.57 56815.65 88888.00 2018-11-20 20:27:00.405 324 11484.12 98.60 56815.67 88888.00 2018-11-20 20:27:01.405 324 11483.99 98.56 56815.76 88888.00 2018-11-20 20:27:01.905 324 11484.01 98.51 56815.72 88888.00 2018-11-20 20:27:02.405 324 11484.07 98.49 56815.71 88888.00 2018-11-20 20:27:02.905 324 11484.06 98.52 56815.71 88888.00 2018-11-20 20:27:03.405 324 11484.15 98.53 56815.75 88888.00 2018-11-20 20:27:03.905 324 11484.07 98.50 56815.78 88888.00 2018-11-20 20:27:04.405 324 11484.05 98.53 56815.85 88888.00 2018-11-20 20:27:04.905 324 11484.08 98.56 56815.93 88888.00 2018-11-20 20:27:05.405 324 11484.07 98.57 56815.91 88888.00 2018-11-20 20:27:05.905 324 11484.07 98.58 56815.96 88888.00 2018-11-20 20:27:06.405 324 11484.10 98.58 56816.00 88888.00 2018-11-20 20:27:06.905 324 11484.09 98.68 56816.08 88888.00 2018-11-20 20:27:07.405 324 11484.05 98.72 56816.08 88888.00 2018-11-20 20:27:07.905 324 11484.12 98.71 56816.09 88888.00 2018-11-20 20:27:08.405 324 11484.12 98.65 56816.12 88888.00 2018-11-20 20:27:08.905 324 11484.10 98.66 56816.12 88888.00 2018-11-20 20:27:09.405 324 11484.16 98.69 56816.16 88888.00 2018-11-20 20:27:09.905 324 11484.12 98.68 56816.15 88888.00 2018-11-20 20:27:10.405 324 11484.10 98.64 56816.22 88888.00 2018-11-20 20:27:11.405 324 11484.09 98.63 56816.22 88888.00 2018-11-20 20:27:11.905 324 11484.14 98.69 56816.28 88888.00 2018-11-20 20:27:12.405 324 11484.21 98.70 56816.29 88888.00 2018-11-20 20:27:12.905 324 11484.14 98.71 56816.30 88888.00 2018-11-20 20:27:13.405 324 11484.17 98.71 56816.30 88888.00 2018-11-20 20:27:13.905 324 11484.20 98.68 56816.28 88888.00 2018-11-20 20:27:14.405 324 11484.21 98.71 56816.35 88888.00 2018-11-20 20:27:14.905 324 11484.26 98.75 56816.41 88888.00 2018-11-20 20:27:15.405 324 11484.34 98.77 56816.41 88888.00 2018-11-20 20:27:15.905 324 11484.27 98.72 56816.36 88888.00 2018-11-20 20:27:16.405 324 11484.27 98.71 56816.40 88888.00 2018-11-20 20:27:16.905 324 11484.31 98.71 56816.48 88888.00 2018-11-20 20:27:17.405 324 11484.28 98.66 56816.52 88888.00 2018-11-20 20:27:17.905 324 11484.35 98.65 56816.54 88888.00 2018-11-20 20:27:18.405 324 11484.36 98.63 56816.49 88888.00 2018-11-20 20:27:18.905 324 11484.28 98.70 56816.49 88888.00 2018-11-20 20:27:19.405 324 11484.35 98.76 56816.55 88888.00 2018-11-20 20:27:19.905 324 11484.37 98.76 56816.57 88888.00 2018-11-20 20:27:20.405 324 11484.36 98.76 56816.49 88888.00 2018-11-20 20:27:20.905 324 11484.38 98.75 56816.51 88888.00 2018-11-20 20:27:21.405 324 11484.34 98.73 56816.49 88888.00 2018-11-20 20:27:21.905 324 11484.29 98.72 56816.55 88888.00 2018-11-20 20:27:22.405 324 11484.33 98.72 56816.57 88888.00 2018-11-20 20:27:22.905 324 11484.19 98.72 56816.57 88888.00 2018-11-20 20:27:23.405 324 11484.19 98.71 56816.57 88888.00 2018-11-20 20:27:23.905 324 11484.27 98.72 56816.60 88888.00 2018-11-20 20:27:24.405 324 11484.29 98.75 56816.64 88888.00 2018-11-20 20:27:24.905 324 11484.31 98.76 56816.59 88888.00 2018-11-20 20:27:25.405 324 11484.29 98.71 56816.59 88888.00 2018-11-20 20:27:25.905 324 11484.21 98.72 56816.62 88888.00 2018-11-20 20:27:26.405 324 11484.17 98.76 56816.60 88888.00 2018-11-20 20:27:26.905 324 11484.23 98.73 56816.57 88888.00 2018-11-20 20:27:27.405 324 11484.16 98.68 56816.54 88888.00 2018-11-20 20:27:27.905 324 11484.20 98.69 56816.46 88888.00 2018-11-20 20:27:28.405 324 11484.19 98.60 56816.44 88888.00 2018-11-20 20:27:28.905 324 11484.08 98.57 56816.45 88888.00 2018-11-20 20:27:29.405 324 11484.06 98.52 56816.52 88888.00 2018-11-20 20:27:29.905 324 11484.10 98.51 56816.49 88888.00 2018-11-20 20:27:30.405 324 11484.08 98.49 56816.48 88888.00 2018-11-20 20:27:30.905 324 11484.12 98.44 56816.54 88888.00 2018-11-20 20:27:31.405 324 11484.08 98.43 56816.52 88888.00 2018-11-20 20:27:31.905 324 11484.03 98.51 56816.54 88888.00 2018-11-20 20:27:32.405 324 11484.05 98.48 56816.51 88888.00 2018-11-20 20:27:32.905 324 11484.06 98.39 56816.47 88888.00 2018-11-20 20:27:33.405 324 11484.01 98.37 56816.45 88888.00 2018-11-20 20:27:33.905 324 11484.00 98.44 56816.45 88888.00 2018-11-20 20:27:34.405 324 11483.98 98.46 56816.44 88888.00 2018-11-20 20:27:34.905 324 11483.98 98.44 56816.42 88888.00 2018-11-20 20:27:35.405 324 11484.00 98.43 56816.40 88888.00 2018-11-20 20:27:35.905 324 11483.96 98.34 56816.40 88888.00 2018-11-20 20:27:36.405 324 11483.86 98.34 56816.39 88888.00 2018-11-20 20:27:36.905 324 11483.92 98.34 56816.40 88888.00 2018-11-20 20:27:37.405 324 11483.89 98.30 56816.40 88888.00 2018-11-20 20:27:37.905 324 11483.85 98.29 56816.38 88888.00 2018-11-20 20:27:38.405 324 11483.89 98.30 56816.35 88888.00 2018-11-20 20:27:38.905 324 11483.78 98.34 56816.34 88888.00 2018-11-20 20:27:39.405 324 11483.73 98.41 56816.36 88888.00 2018-11-20 20:27:39.905 324 11483.79 98.35 56816.36 88888.00 2018-11-20 20:27:40.405 324 11483.74 98.34 56816.29 88888.00 2018-11-20 20:27:40.905 324 11483.79 98.38 56816.27 88888.00 2018-11-20 20:27:41.405 324 11483.77 98.42 56816.26 88888.00 2018-11-20 20:27:41.905 324 11483.72 98.32 56816.21 88888.00 2018-11-20 20:27:42.905 324 11483.71 98.26 56816.17 88888.00 2018-11-20 20:27:43.405 324 11483.62 98.18 56816.13 88888.00 2018-11-20 20:27:43.905 324 11483.67 98.16 56816.15 88888.00 2018-11-20 20:27:44.405 324 11483.73 98.11 56816.10 88888.00 2018-11-20 20:27:44.905 324 11483.66 98.08 56816.03 88888.00 2018-11-20 20:27:45.405 324 11483.64 98.15 56816.01 88888.00 2018-11-20 20:27:45.905 324 11483.65 98.15 56815.91 88888.00 2018-11-20 20:27:46.405 324 11483.54 98.11 56815.89 88888.00 2018-11-20 20:27:46.905 324 11483.59 98.10 56815.88 88888.00 2018-11-20 20:27:47.405 324 11483.58 98.10 56815.83 88888.00 2018-11-20 20:27:47.905 324 11483.55 98.15 56815.81 88888.00 2018-11-20 20:27:48.405 324 11483.64 98.12 56815.85 88888.00 2018-11-20 20:27:48.905 324 11483.57 98.10 56815.81 88888.00 2018-11-20 20:27:49.405 324 11483.52 98.09 56815.77 88888.00 2018-11-20 20:27:49.905 324 11483.53 98.04 56815.74 88888.00 2018-11-20 20:27:50.405 324 11483.48 98.05 56815.71 88888.00 2018-11-20 20:27:50.905 324 11483.50 98.11 56815.70 88888.00 2018-11-20 20:27:51.405 324 11483.53 98.11 56815.68 88888.00 2018-11-20 20:27:51.905 324 11483.46 98.03 56815.67 88888.00 2018-11-20 20:27:52.405 324 11483.44 98.02 56815.68 88888.00 2018-11-20 20:27:52.905 324 11483.45 98.02 56815.68 88888.00 2018-11-20 20:27:53.405 324 11483.44 98.01 56815.68 88888.00 2018-11-20 20:27:53.905 324 11483.40 98.04 56815.74 88888.00 2018-11-20 20:27:54.405 324 11483.45 98.01 56815.78 88888.00 2018-11-20 20:27:54.905 324 11483.41 97.95 56815.78 88888.00 2018-11-20 20:27:55.405 324 11483.43 97.97 56815.78 88888.00 2018-11-20 20:27:55.905 324 11483.45 97.97 56815.71 88888.00 2018-11-20 20:27:56.405 324 11483.37 97.89 56815.68 88888.00 2018-11-20 20:27:56.905 324 11483.40 97.88 56815.70 88888.00 2018-11-20 20:27:57.405 324 11483.40 97.87 56815.68 88888.00 2018-11-20 20:27:57.905 324 11483.31 97.89 56815.61 88888.00 2018-11-20 20:27:58.405 324 11483.33 97.92 56815.62 88888.00 2018-11-20 20:27:58.905 324 11483.39 97.85 56815.59 88888.00 2018-11-20 20:27:59.405 324 11483.36 97.80 56815.55 88888.00 2018-11-20 20:27:59.905 324 11483.40 97.82 56815.63 88888.00 2018-11-20 20:28:00.405 324 11483.41 97.84 56815.64 88888.00 2018-11-20 20:28:00.905 324 11483.39 97.83 56815.61 88888.00 2018-11-20 20:28:01.405 324 11483.40 97.88 56815.63 88888.00 2018-11-20 20:28:01.905 324 11483.40 97.89 56815.67 88888.00 2018-11-20 20:28:02.405 324 11483.37 97.87 56815.65 88888.00 2018-11-20 20:28:02.905 324 11483.45 97.85 56815.64 88888.00 2018-11-20 20:28:03.405 324 11483.40 97.84 56815.59 88888.00 2018-11-20 20:28:03.905 324 11483.37 97.83 56815.62 88888.00 2018-11-20 20:28:04.405 324 11483.44 97.89 56815.64 88888.00 2018-11-20 20:28:04.905 324 11483.43 97.85 56815.61 88888.00 2018-11-20 20:28:05.405 324 11483.38 97.89 56815.55 88888.00 2018-11-20 20:28:05.905 324 11483.44 97.88 56815.58 88888.00 2018-11-20 20:28:06.405 324 11483.38 97.83 56815.61 88888.00 2018-11-20 20:28:06.905 324 11483.36 97.88 56815.59 88888.00 2018-11-20 20:28:07.405 324 11483.47 97.92 56815.58 88888.00 2018-11-20 20:28:07.905 324 11483.37 97.89 56815.62 88888.00 2018-11-20 20:28:08.405 324 11483.41 97.85 56815.64 88888.00 2018-11-20 20:28:08.905 324 11483.50 97.87 56815.67 88888.00 2018-11-20 20:28:09.405 324 11483.43 97.85 56815.58 88888.00 2018-11-20 20:28:09.905 324 11483.44 97.87 56815.59 88888.00 2018-11-20 20:28:10.405 324 11483.48 97.87 56815.64 88888.00 2018-11-20 20:28:10.905 324 11483.44 97.89 56815.59 88888.00 2018-11-20 20:28:11.405 324 11483.44 97.85 56815.61 88888.00 2018-11-20 20:28:11.905 324 11483.52 97.84 56815.62 88888.00 2018-11-20 20:28:12.405 324 11483.51 97.82 56815.64 88888.00 2018-11-20 20:28:12.905 324 11483.54 97.81 56815.65 88888.00 2018-11-20 20:28:13.405 324 11483.55 97.83 56815.70 88888.00 2018-11-20 20:28:13.905 324 11483.51 97.83 56815.69 88888.00 2018-11-20 20:28:14.405 324 11483.57 97.82 56815.69 88888.00 2018-11-20 20:28:14.905 324 11483.59 97.80 56815.70 88888.00 2018-11-20 20:28:15.405 324 11483.53 97.81 56815.71 88888.00 2018-11-20 20:28:15.905 324 11483.64 97.82 56815.68 88888.00 2018-11-20 20:28:16.405 324 11483.62 97.84 56815.59 88888.00 2018-11-20 20:28:16.905 324 11483.55 97.96 56815.55 88888.00 2018-11-20 20:28:17.405 324 11483.62 97.95 56815.53 88888.00 2018-11-20 20:28:17.905 324 11483.66 97.87 56815.51 88888.00 2018-11-20 20:28:18.405 324 11483.65 97.83 56815.46 88888.00 2018-11-20 20:28:18.905 324 11483.69 97.83 56815.50 88888.00 2018-11-20 20:28:19.405 324 11483.67 97.87 56815.55 88888.00 2018-11-20 20:28:19.905 324 11483.67 97.90 56815.55 88888.00 2018-11-20 20:28:20.405 324 11483.75 97.94 56815.56 88888.00 2018-11-20 20:28:20.905 324 11483.80 97.89 56815.59 88888.00 2018-11-20 20:28:21.405 324 11483.78 97.87 56815.65 88888.00 2018-11-20 20:28:21.905 324 11483.86 97.91 56815.67 88888.00 2018-11-20 20:28:22.405 324 11483.86 97.91 56815.76 88888.00 2018-11-20 20:28:22.906 324 11483.85 97.92 56815.76 88888.00 2018-11-20 20:28:23.406 324 11483.92 97.97 56815.76 88888.00 2018-11-20 20:28:24.406 324 11483.98 98.04 56815.81 88888.00 2018-11-20 20:28:24.906 324 11484.05 98.02 56815.81 88888.00 2018-11-20 20:28:25.406 324 11484.00 97.98 56815.82 88888.00 2018-11-20 20:28:25.906 324 11484.01 97.97 56815.89 88888.00 2018-11-20 20:28:26.406 324 11483.99 98.00 56815.93 88888.00 2018-11-20 20:28:26.906 324 11483.99 97.98 56815.91 88888.00 2018-11-20 20:28:27.406 324 11484.06 97.98 56815.91 88888.00 2018-11-20 20:28:27.906 324 11484.14 97.98 56815.96 88888.00 2018-11-20 20:28:28.406 324 11484.13 98.01 56816.02 88888.00 2018-11-20 20:28:28.906 324 11484.20 98.08 56816.06 88888.00 2018-11-20 20:28:29.406 324 11484.23 98.05 56816.09 88888.00 2018-11-20 20:28:29.906 324 11484.19 98.05 56816.14 88888.00 2018-11-20 20:28:30.406 324 11484.19 98.08 56816.16 88888.00 2018-11-20 20:28:30.906 324 11484.23 98.07 56816.15 88888.00 2018-11-20 20:28:31.406 324 11484.24 98.04 56816.12 88888.00 2018-11-20 20:28:31.906 324 11484.34 98.14 56816.13 88888.00 2018-11-20 20:28:32.406 324 11484.35 98.15 56816.23 88888.00 2018-11-20 20:28:32.906 324 11484.27 98.11 56816.23 88888.00 2018-11-20 20:28:33.406 324 11484.34 98.14 56816.27 88888.00 2018-11-20 20:28:33.906 324 11484.33 98.12 56816.33 88888.00 2018-11-20 20:28:34.406 324 11484.37 98.12 56816.28 88888.00 2018-11-20 20:28:34.906 324 11484.44 98.10 56816.28 88888.00 2018-11-20 20:28:35.406 324 11484.42 98.12 56816.30 88888.00 2018-11-20 20:28:35.906 324 11484.41 98.14 56816.30 88888.00 2018-11-20 20:28:36.406 324 11484.51 98.16 56816.32 88888.00 2018-11-20 20:28:36.906 324 11484.51 98.16 56816.34 88888.00 2018-11-20 20:28:37.406 324 11484.45 98.19 56816.35 88888.00 2018-11-20 20:28:37.906 324 11484.52 98.19 56816.33 88888.00 2018-11-20 20:28:38.406 324 11484.51 98.24 56816.38 88888.00 2018-11-20 20:28:38.906 324 11484.49 98.24 56816.40 88888.00 2018-11-20 20:28:39.406 324 11484.56 98.30 56816.46 88888.00 2018-11-20 20:28:39.906 324 11484.50 98.26 56816.46 88888.00 2018-11-20 20:28:40.406 324 11484.52 98.24 56816.38 88888.00 2018-11-20 20:28:40.906 324 11484.55 98.29 56816.39 88888.00 2018-11-20 20:28:41.406 324 11484.51 98.36 56816.38 88888.00 2018-11-20 20:28:41.906 324 11484.52 98.43 56816.42 88888.00 2018-11-20 20:28:42.406 324 11484.59 98.43 56816.46 88888.00 2018-11-20 20:28:42.906 324 11484.47 98.41 56816.40 88888.00 2018-11-20 20:28:43.406 324 11484.52 98.41 56816.45 88888.00 2018-11-20 20:28:43.906 324 11484.57 98.37 56816.45 88888.00 2018-11-20 20:28:44.406 324 11484.58 98.39 56816.42 88888.00 2018-11-20 20:28:44.906 324 11484.61 98.44 56816.38 88888.00 2018-11-20 20:28:45.406 324 11484.58 98.44 56816.40 88888.00 2018-11-20 20:28:45.906 324 11484.54 98.44 56816.38 88888.00 2018-11-20 20:28:46.406 324 11484.64 98.48 56816.39 88888.00 2018-11-20 20:28:46.906 324 11484.66 98.46 56816.38 88888.00 2018-11-20 20:28:47.406 324 11484.62 98.44 56816.36 88888.00 2018-11-20 20:28:47.906 324 11484.65 98.42 56816.36 88888.00 2018-11-20 20:28:48.406 324 11484.66 98.41 56816.35 88888.00 2018-11-20 20:28:48.906 324 11484.56 98.43 56816.32 88888.00 2018-11-20 20:28:49.406 324 11484.61 98.49 56816.34 88888.00 2018-11-20 20:28:49.906 324 11484.61 98.48 56816.29 88888.00 2018-11-20 20:28:50.406 324 11484.56 98.51 56816.32 88888.00 2018-11-20 20:28:50.906 324 11484.63 98.58 56816.26 88888.00 2018-11-20 20:28:51.406 324 11484.64 98.59 56816.16 88888.00 2018-11-20 20:28:51.906 324 11484.58 98.59 56816.14 88888.00 2018-11-20 20:28:52.406 324 11484.65 98.58 56816.04 88888.00 2018-11-20 20:28:52.906 324 11484.66 98.58 56816.02 88888.00 2018-11-20 20:28:53.406 324 11484.62 98.59 56816.10 88888.00 2018-11-20 20:28:53.906 324 11484.69 98.62 56816.09 88888.00 2018-11-20 20:28:54.406 324 11484.70 98.60 56816.06 88888.00 2018-11-20 20:28:54.906 324 11484.73 98.60 56815.97 88888.00 2018-11-20 20:28:55.906 324 11484.76 98.63 56815.91 88888.00 2018-11-20 20:28:56.406 324 11484.75 98.66 56815.87 88888.00 2018-11-20 20:28:56.906 324 11484.75 98.64 56815.88 88888.00 2018-11-20 20:28:57.406 324 11484.71 98.66 56815.87 88888.00 2018-11-20 20:28:57.906 324 11484.77 98.70 56815.83 88888.00 2018-11-20 20:28:58.406 324 11484.83 98.70 56815.81 88888.00 2018-11-20 20:28:58.906 324 11484.75 98.65 56815.84 88888.00 2018-11-20 20:28:59.406 324 11484.71 98.75 56815.81 88888.00 2018-11-20 20:28:59.906 324 11484.77 98.75 56815.75 88888.00 2018-11-20 20:29:00.406 324 11484.76 98.71 56815.70 88888.00 2018-11-20 20:29:00.906 324 11484.73 98.73 56815.72 88888.00 2018-11-20 20:29:01.406 324 11484.72 98.70 56815.70 88888.00 2018-11-20 20:29:01.906 324 11484.70 98.70 56815.72 88888.00 2018-11-20 20:29:02.406 324 11484.80 98.68 56815.72 88888.00 2018-11-20 20:29:02.906 324 11484.77 98.70 56815.69 88888.00 2018-11-20 20:29:03.406 324 11484.69 98.70 56815.75 88888.00 2018-11-20 20:29:03.906 324 11484.77 98.71 56815.75 88888.00 2018-11-20 20:29:04.406 324 11484.79 98.72 56815.83 88888.00 2018-11-20 20:29:04.906 324 11484.73 98.75 56815.88 88888.00 2018-11-20 20:29:05.906 324 11484.73 98.71 56815.80 88888.00 2018-11-20 20:29:06.406 324 11484.71 98.76 56815.85 88888.00 2018-11-20 20:29:06.906 324 11484.79 98.77 56815.88 88888.00 2018-11-20 20:29:07.406 324 11484.76 98.79 56815.91 88888.00 2018-11-20 20:29:07.906 324 11484.68 98.84 56815.90 88888.00 2018-11-20 20:29:08.406 324 11484.72 98.85 56815.97 88888.00 2018-11-20 20:29:08.906 324 11484.72 98.84 56816.01 88888.00 2018-11-20 20:29:09.406 324 11484.82 98.76 56815.96 88888.00 2018-11-20 20:29:09.906 324 11484.85 98.82 56815.90 88888.00 2018-11-20 20:29:10.406 324 11484.76 98.87 56815.94 88888.00 2018-11-20 20:29:10.906 324 11484.76 99.02 56815.99 88888.00 2018-11-20 20:29:11.406 324 11484.86 98.97 56815.95 88888.00 2018-11-20 20:29:11.906 324 11484.83 98.90 56815.95 88888.00 2018-11-20 20:29:12.406 324 11484.85 98.93 56815.96 88888.00 2018-11-20 20:29:12.906 324 11484.94 98.98 56816.03 88888.00 2018-11-20 20:29:13.406 324 11484.84 98.99 56816.06 88888.00 2018-11-20 20:29:13.906 324 11484.86 99.06 56816.04 88888.00 2018-11-20 20:29:14.406 324 11484.89 99.02 56816.02 88888.00 2018-11-20 20:29:14.906 324 11484.89 99.06 56815.99 88888.00 2018-11-20 20:29:15.406 324 11484.93 99.14 56815.99 88888.00 2018-11-20 20:29:15.906 324 11484.97 99.12 56816.06 88888.00 2018-11-20 20:29:16.406 324 11485.03 99.13 56816.12 88888.00 2018-11-20 20:29:16.906 324 11485.07 99.11 56816.10 88888.00 2018-11-20 20:29:17.406 324 11485.07 99.13 56816.02 88888.00 2018-11-20 20:29:17.906 324 11485.04 99.14 56816.04 88888.00 2018-11-20 20:29:18.406 324 11485.10 99.21 56816.13 88888.00 2018-11-20 20:29:18.906 324 11485.16 99.19 56816.12 88888.00 2018-11-20 20:29:19.406 324 11485.18 99.24 56816.12 88888.00 2018-11-20 20:29:19.906 324 11485.24 99.32 56816.14 88888.00 2018-11-20 20:29:20.406 324 11485.27 99.38 56816.16 88888.00 2018-11-20 20:29:20.906 324 11485.33 99.38 56816.22 88888.00 2018-11-20 20:29:21.406 324 11485.46 99.38 56816.27 88888.00 2018-11-20 20:29:21.906 324 11485.45 99.37 56816.27 88888.00 2018-11-20 20:29:22.406 324 11485.39 99.38 56816.28 88888.00 2018-11-20 20:29:22.906 324 11485.44 99.38 56816.27 88888.00 2018-11-20 20:29:23.406 324 11485.44 99.37 56816.26 88888.00 2018-11-20 20:29:23.906 324 11485.58 99.45 56816.28 88888.00 2018-11-20 20:29:24.406 324 11485.62 99.46 56816.28 88888.00 2018-11-20 20:29:24.906 324 11485.56 99.46 56816.25 88888.00 2018-11-20 20:29:25.406 324 11485.67 99.53 56816.27 88888.00 2018-11-20 20:29:25.906 324 11485.74 99.53 56816.25 88888.00 2018-11-20 20:29:26.406 324 11485.70 99.52 56816.25 88888.00 2018-11-20 20:29:27.406 324 11485.82 99.59 56816.21 88888.00 2018-11-20 20:29:27.906 324 11485.83 99.62 56816.21 88888.00 2018-11-20 20:29:28.406 324 11485.83 99.66 56816.22 88888.00 2018-11-20 20:29:28.906 324 11485.90 99.65 56816.23 88888.00 2018-11-20 20:29:29.406 324 11485.88 99.67 56816.21 88888.00 2018-11-20 20:29:29.906 324 11485.95 99.75 56816.20 88888.00 2018-11-20 20:29:30.406 324 11486.00 99.72 56816.17 88888.00 2018-11-20 20:29:30.906 324 11486.00 99.74 56816.20 88888.00 2018-11-20 20:29:31.406 324 11486.12 99.74 56816.20 88888.00 2018-11-20 20:29:31.906 324 11486.15 99.75 56816.22 88888.00 2018-11-20 20:29:32.406 324 11486.14 99.80 56816.32 88888.00 2018-11-20 20:29:32.906 324 11486.29 99.81 56816.27 88888.00 2018-11-20 20:29:33.406 324 11486.28 99.80 56816.30 88888.00 2018-11-20 20:29:33.906 324 11486.25 99.84 56816.32 88888.00 2018-11-20 20:29:34.406 324 11486.37 99.89 56816.26 88888.00 2018-11-20 20:29:34.906 324 11486.39 99.85 56816.23 88888.00 2018-11-20 20:29:35.406 324 11486.37 99.93 56816.23 88888.00 2018-11-20 20:29:35.906 324 11486.46 99.91 56816.32 88888.00 2018-11-20 20:29:36.406 324 11486.49 99.95 56816.30 88888.00 2018-11-20 20:29:37.406 324 11486.52 100.04 56816.23 88888.00 2018-11-20 20:29:37.906 324 11486.52 100.01 56816.21 88888.00 2018-11-20 20:29:38.406 324 11486.59 100.08 56816.26 88888.00 2018-11-20 20:29:38.906 324 11486.66 100.11 56816.28 88888.00 2018-11-20 20:29:39.406 324 11486.67 100.11 56816.23 88888.00 2018-11-20 20:29:39.906 324 11486.69 100.14 56816.25 88888.00 2018-11-20 20:29:40.406 324 11486.76 100.18 56816.28 88888.00 2018-11-20 20:29:40.906 324 11486.73 100.16 56816.21 88888.00 2018-11-20 20:29:41.406 324 11486.81 100.20 56816.21 88888.00 2018-11-20 20:29:41.906 324 11486.91 100.21 56816.19 88888.00 2018-11-20 20:29:42.406 324 11486.87 100.23 56816.17 88888.00 2018-11-20 20:29:42.906 324 11486.91 100.30 56816.22 88888.00 2018-11-20 20:29:43.406 324 11487.00 100.30 56816.25 88888.00 2018-11-20 20:29:43.906 324 11486.93 100.35 56816.19 88888.00 2018-11-20 20:29:44.406 324 11487.11 100.40 56816.21 88888.00 2018-11-20 20:29:44.906 324 11487.15 100.43 56816.21 88888.00 2018-11-20 20:29:45.406 324 11487.14 100.45 56816.21 88888.00 2018-11-20 20:29:45.906 324 11487.18 100.53 56816.21 88888.00 2018-11-20 20:29:46.406 324 11487.16 100.52 56816.19 88888.00 2018-11-20 20:29:46.906 324 11487.14 100.52 56816.10 88888.00 2018-11-20 20:29:47.406 324 11487.25 100.52 56816.17 88888.00 2018-11-20 20:29:47.906 324 11487.28 100.52 56816.20 88888.00 2018-11-20 20:29:48.406 324 11487.26 100.52 56816.21 88888.00 2018-11-20 20:29:48.906 324 11487.36 100.54 56816.25 88888.00 2018-11-20 20:29:49.406 324 11487.40 100.59 56816.25 88888.00 2018-11-20 20:29:49.906 324 11487.35 100.61 56816.27 88888.00 2018-11-20 20:29:50.406 324 11487.46 100.66 56816.29 88888.00 2018-11-20 20:29:50.906 324 11487.42 100.68 56816.23 88888.00 2018-11-20 20:29:51.406 324 11487.47 100.73 56816.22 88888.00 2018-11-20 20:29:51.906 324 11487.51 100.74 56816.25 88888.00 2018-11-20 20:29:52.406 324 11487.49 100.73 56816.20 88888.00 2018-11-20 20:29:52.906 324 11487.54 100.77 56816.23 88888.00 2018-11-20 20:29:53.406 324 11487.68 100.82 56816.17 88888.00 2018-11-20 20:29:53.906 324 11487.68 100.86 56816.19 88888.00 2018-11-20 20:29:54.406 324 11487.71 100.91 56816.28 88888.00 2018-11-20 20:29:54.906 324 11487.76 100.90 56816.29 88888.00 2018-11-20 20:29:55.406 324 11487.74 100.88 56816.27 88888.00 2018-11-20 20:29:55.906 324 11487.75 100.96 56816.29 88888.00 2018-11-20 20:29:56.406 324 11487.85 100.97 56816.35 88888.00 2018-11-20 20:29:56.906 324 11487.87 100.96 56816.33 88888.00 2018-11-20 20:29:57.406 324 11487.91 100.98 56816.26 88888.00 2018-11-20 20:29:57.906 324 11487.95 101.04 56816.23 88888.00 2018-11-20 20:29:58.406 324 11487.94 101.11 56816.22 88888.00 2018-11-20 20:29:58.906 324 11487.97 101.11 56816.22 88888.00 2018-11-20 20:29:59.406 324 11487.99 101.14 56816.21 88888.00 2018-11-20 20:29:59.906 324 11487.97 101.15 56816.21 88888.00 2018-11-20 20:30:00.406 324 11488.04 101.21 56816.21 88888.00 2018-11-20 20:30:00.906 324 11488.11 101.22 56816.19 88888.00 2018-11-20 20:30:01.406 324 11488.11 101.18 56816.17 88888.00 2018-11-20 20:30:01.906 324 11488.17 101.20 56816.22 88888.00 2018-11-20 20:30:02.406 324 11488.26 101.16 56816.21 88888.00 2018-11-20 20:30:02.906 324 11488.24 101.18 56816.17 88888.00 2018-11-20 20:30:03.406 324 11488.34 101.22 56816.15 88888.00 2018-11-20 20:30:03.906 324 11488.31 101.20 56816.12 88888.00 2018-11-20 20:30:04.406 324 11488.36 101.09 56816.06 88888.00 2018-11-20 20:30:04.906 324 11488.48 101.16 56816.04 88888.00 2018-11-20 20:30:05.406 324 11488.51 101.23 56815.99 88888.00 2018-11-20 20:30:05.906 324 11488.52 101.25 56815.91 88888.00 2018-11-20 20:30:06.406 324 11488.55 101.24 56815.89 88888.00 2018-11-20 20:30:06.906 324 11488.61 101.21 56815.88 88888.00 2018-11-20 20:30:07.406 324 11488.60 101.25 56815.83 88888.00 2018-11-20 20:30:07.906 324 11488.67 101.29 56815.76 88888.00 2018-11-20 20:30:09.406 324 11488.93 101.34 56815.67 88888.00 2018-11-20 20:30:09.906 324 11488.90 101.34 56815.63 88888.00 2018-11-20 20:30:10.406 324 11488.97 101.32 56815.58 88888.00 2018-11-20 20:30:10.906 324 11489.10 101.30 56815.55 88888.00 2018-11-20 20:30:11.406 324 11489.06 101.28 56815.56 88888.00 2018-11-20 20:30:11.906 324 11489.07 101.37 56815.49 88888.00 2018-11-20 20:30:12.406 324 11489.18 101.41 56815.40 88888.00 2018-11-20 20:30:12.906 324 11489.16 101.38 56815.32 88888.00 2018-11-20 20:30:13.406 324 11489.17 101.37 56815.29 88888.00 2018-11-20 20:30:13.906 324 11489.24 101.37 56815.22 88888.00 2018-11-20 20:30:14.406 324 11489.23 101.37 56815.24 88888.00 2018-11-20 20:30:14.906 324 11489.34 101.41 56815.22 88888.00 2018-11-20 20:30:15.406 324 11489.42 101.42 56815.16 88888.00 2018-11-20 20:30:15.906 324 11489.41 101.41 56815.16 88888.00 2018-11-20 20:30:16.906 324 11489.58 101.42 56815.12 88888.00 2018-11-20 20:30:17.406 324 11489.59 101.43 56815.13 88888.00 2018-11-20 20:30:17.906 324 11489.65 101.41 56815.12 88888.00 2018-11-20 20:30:18.406 324 11489.68 101.42 56815.04 88888.00 2018-11-20 20:30:18.906 324 11489.61 101.43 56815.00 88888.00 2018-11-20 20:30:19.406 324 11489.73 101.48 56815.00 88888.00 2018-11-20 20:30:19.906 324 11489.82 101.45 56814.99 88888.00 2018-11-20 20:30:20.406 324 11489.82 101.44 56814.92 88888.00 2018-11-20 20:30:20.906 324 11489.90 101.44 56814.86 88888.00 2018-11-20 20:30:21.406 324 11489.92 101.44 56814.91 88888.00 2018-11-20 20:30:21.906 324 11489.89 101.45 56814.92 88888.00 2018-11-20 20:30:22.406 324 11490.00 101.44 56814.97 88888.00 2018-11-20 20:30:22.906 324 11490.05 101.43 56814.95 88888.00 2018-11-20 20:30:23.406 324 11490.01 101.45 56814.86 88888.00 2018-11-20 20:30:23.906 324 11490.14 101.51 56814.81 88888.00 2018-11-20 20:30:24.406 324 11490.12 101.55 56814.85 88888.00 2018-11-20 20:30:24.906 324 11490.10 101.54 56814.94 88888.00 2018-11-20 20:30:25.406 324 11490.18 101.54 56814.97 88888.00 2018-11-20 20:30:25.906 324 11490.14 101.55 56814.97 88888.00 2018-11-20 20:30:26.406 324 11490.18 101.57 56814.98 88888.00 2018-11-20 20:30:26.907 324 11490.27 101.57 56814.93 88888.00 2018-11-20 20:30:27.407 324 11490.26 101.56 56814.91 88888.00 2018-11-20 20:30:27.907 324 11490.21 101.58 56814.97 88888.00 2018-11-20 20:30:28.407 324 11490.34 101.63 56815.00 88888.00 2018-11-20 20:30:28.907 324 11490.40 101.63 56814.95 88888.00 2018-11-20 20:30:29.407 324 11490.41 101.68 56814.93 88888.00 2018-11-20 20:30:29.907 324 11490.47 101.64 56814.94 88888.00 2018-11-20 20:30:30.407 324 11490.43 101.63 56815.04 88888.00 2018-11-20 20:30:30.907 324 11490.41 101.71 56815.06 88888.00 2018-11-20 20:30:31.407 324 11490.56 101.74 56815.05 88888.00 2018-11-20 20:30:31.907 324 11490.54 101.75 56815.10 88888.00 2018-11-20 20:30:32.407 324 11490.49 101.81 56815.11 88888.00 2018-11-20 20:30:32.907 324 11490.53 101.77 56815.07 88888.00 2018-11-20 20:30:33.407 324 11490.55 101.78 56815.14 88888.00 2018-11-20 20:30:33.907 324 11490.61 101.82 56815.13 88888.00 2018-11-20 20:30:34.407 324 11490.60 101.81 56815.17 88888.00 2018-11-20 20:30:34.907 324 11490.57 101.82 56815.14 88888.00 2018-11-20 20:30:35.407 324 11490.67 101.82 56815.19 88888.00 2018-11-20 20:30:35.907 324 11490.65 101.88 56815.27 88888.00 2018-11-20 20:30:36.407 324 11490.55 101.86 56815.36 88888.00 2018-11-20 20:30:36.907 324 11490.63 101.90 56815.36 88888.00 2018-11-20 20:30:37.407 324 11490.68 101.91 56815.40 88888.00 2018-11-20 20:30:37.907 324 11490.69 101.96 56815.37 88888.00 2018-11-20 20:30:38.407 324 11490.77 101.93 56815.40 88888.00 2018-11-20 20:30:38.907 324 11490.75 101.88 56815.48 88888.00 2018-11-20 20:30:39.407 324 11490.66 101.90 56815.49 88888.00 2018-11-20 20:30:39.907 324 11490.74 101.98 56815.45 88888.00 2018-11-20 20:30:40.407 324 11490.75 101.99 56815.52 88888.00 2018-11-20 20:30:40.907 324 11490.72 102.02 56815.62 88888.00 2018-11-20 20:30:41.407 324 11490.74 102.04 56815.70 88888.00 2018-11-20 20:30:41.907 324 11490.73 102.02 56815.71 88888.00 2018-11-20 20:30:42.407 324 11490.75 102.00 56815.75 88888.00 2018-11-20 20:30:42.907 324 11490.84 102.04 56815.82 88888.00 2018-11-20 20:30:43.407 324 11490.77 102.04 56815.85 88888.00 2018-11-20 20:30:43.907 324 11490.76 102.05 56815.89 88888.00 2018-11-20 20:30:44.407 324 11490.77 102.04 56815.97 88888.00 2018-11-20 20:30:44.907 324 11490.76 102.04 56816.03 88888.00 2018-11-20 20:30:45.407 324 11490.82 102.11 56816.09 88888.00 2018-11-20 20:30:45.907 324 11490.91 102.17 56816.14 88888.00 2018-11-20 20:30:46.407 324 11490.83 102.16 56816.17 88888.00 2018-11-20 20:30:46.907 324 11490.74 102.23 56816.29 88888.00 2018-11-20 20:30:47.407 324 11490.81 102.25 56816.32 88888.00 2018-11-20 20:30:47.907 324 11490.74 102.25 56816.32 88888.00 2018-11-20 20:30:48.407 324 11490.74 102.27 56816.36 88888.00 2018-11-20 20:30:48.907 324 11490.84 102.29 56816.40 88888.00 2018-11-20 20:30:49.407 324 11490.79 102.31 56816.44 88888.00 2018-11-20 20:30:49.907 324 11490.72 102.37 56816.53 88888.00 2018-11-20 20:30:50.407 324 11490.74 102.38 56816.54 88888.00 2018-11-20 20:30:50.907 324 11490.70 102.42 56816.57 88888.00 2018-11-20 20:30:51.407 324 11490.74 102.50 56816.65 88888.00 2018-11-20 20:30:51.907 324 11490.73 102.50 56816.71 88888.00 2018-11-20 20:30:52.407 324 11490.62 102.53 56816.78 88888.00 2018-11-20 20:30:52.907 324 11490.69 102.53 56816.80 88888.00 2018-11-20 20:30:53.407 324 11490.66 102.52 56816.84 88888.00 2018-11-20 20:30:53.907 324 11490.62 102.58 56816.90 88888.00 2018-11-20 20:30:54.407 324 11490.68 102.57 56816.93 88888.00 2018-11-20 20:30:54.907 324 11490.65 102.57 56817.02 88888.00 2018-11-20 20:30:55.407 324 11490.63 102.65 56817.11 88888.00 2018-11-20 20:30:55.907 324 11490.65 102.65 56817.17 88888.00 2018-11-20 20:30:56.407 324 11490.59 102.64 56817.13 88888.00 2018-11-20 20:30:56.907 324 11490.56 102.70 56817.21 88888.00 2018-11-20 20:30:57.407 324 11490.63 102.73 56817.30 88888.00 2018-11-20 20:30:57.907 324 11490.54 102.72 56817.32 88888.00 2018-11-20 20:30:58.407 324 11490.48 102.74 56817.34 88888.00 2018-11-20 20:30:58.907 324 11490.50 102.73 56817.36 88888.00 2018-11-20 20:30:59.407 324 11490.49 102.73 56817.44 88888.00 2018-11-20 20:30:59.907 324 11490.46 102.79 56817.51 88888.00 2018-11-20 20:31:00.407 324 11490.48 102.84 56817.51 88888.00 2018-11-20 20:31:00.907 324 11490.47 102.80 56817.51 88888.00 2018-11-20 20:31:01.407 324 11490.42 102.75 56817.55 88888.00 2018-11-20 20:31:01.907 324 11490.41 102.73 56817.54 88888.00 2018-11-20 20:31:02.407 324 11490.39 102.73 56817.57 88888.00 2018-11-20 20:31:02.907 324 11490.46 102.77 56817.54 88888.00 2018-11-20 20:31:03.407 324 11490.42 102.81 56817.54 88888.00 2018-11-20 20:31:03.907 324 11490.35 102.77 56817.55 88888.00 2018-11-20 20:31:04.407 324 11490.38 102.80 56817.56 88888.00 2018-11-20 20:31:04.907 324 11490.41 102.83 56817.61 88888.00 2018-11-20 20:31:05.407 324 11490.34 102.78 56817.62 88888.00 2018-11-20 20:31:05.907 324 11490.36 102.78 56817.61 88888.00 2018-11-20 20:31:06.407 324 11490.38 102.75 56817.67 88888.00 2018-11-20 20:31:06.907 324 11490.29 102.75 56817.69 88888.00 2018-11-20 20:31:07.407 324 11490.32 102.75 56817.68 88888.00 2018-11-20 20:31:07.907 324 11490.34 102.73 56817.76 88888.00 2018-11-20 20:31:08.407 324 11490.28 102.74 56817.76 88888.00 2018-11-20 20:31:08.907 324 11490.31 102.73 56817.76 88888.00 2018-11-20 20:31:09.407 324 11490.27 102.71 56817.74 88888.00 2018-11-20 20:31:09.907 324 11490.22 102.75 56817.79 88888.00 2018-11-20 20:31:10.407 324 11490.25 102.80 56817.77 88888.00 2018-11-20 20:31:10.907 324 11490.18 102.74 56817.76 88888.00 2018-11-20 20:31:11.407 324 11490.13 102.74 56817.75 88888.00 2018-11-20 20:31:11.907 324 11490.22 102.75 56817.75 88888.00 2018-11-20 20:31:12.407 324 11490.18 102.74 56817.76 88888.00 2018-11-20 20:31:12.907 324 11490.18 102.74 56817.74 88888.00 2018-11-20 20:31:13.407 324 11490.17 102.77 56817.77 88888.00 2018-11-20 20:31:13.907 324 11490.05 102.68 56817.75 88888.00 2018-11-20 20:31:14.407 324 11490.05 102.66 56817.77 88888.00 2018-11-20 20:31:14.907 324 11490.08 102.65 56817.81 88888.00 2018-11-20 20:31:15.407 324 11490.00 102.70 56817.82 88888.00 2018-11-20 20:31:15.907 324 11490.03 102.72 56817.81 88888.00 2018-11-20 20:31:16.407 324 11490.00 102.70 56817.81 88888.00 2018-11-20 20:31:16.907 324 11489.90 102.65 56817.88 88888.00 2018-11-20 20:31:17.407 324 11489.94 102.68 56817.95 88888.00 2018-11-20 20:31:17.907 324 11490.04 102.68 56817.94 88888.00 2018-11-20 20:31:18.407 324 11489.94 102.66 56817.95 88888.00 2018-11-20 20:31:18.907 324 11489.86 102.68 56817.94 88888.00 2018-11-20 20:31:19.407 324 11489.85 102.72 56817.95 88888.00 2018-11-20 20:31:19.907 324 11489.82 102.70 56817.99 88888.00 2018-11-20 20:31:20.407 324 11489.83 102.68 56818.02 88888.00 2018-11-20 20:31:20.907 324 11489.83 102.70 56818.05 88888.00 2018-11-20 20:31:21.407 324 11489.69 102.67 56818.08 88888.00 2018-11-20 20:31:21.907 324 11489.63 102.64 56818.12 88888.00 2018-11-20 20:31:22.407 324 11489.59 102.64 56818.12 88888.00 2018-11-20 20:31:22.907 324 11489.52 102.70 56818.21 88888.00 2018-11-20 20:31:23.407 324 11489.56 102.68 56818.25 88888.00 2018-11-20 20:31:23.907 324 11489.54 102.64 56818.26 88888.00 2018-11-20 20:31:24.407 324 11489.48 102.66 56818.28 88888.00 2018-11-20 20:31:24.907 324 11489.50 102.70 56818.30 88888.00 2018-11-20 20:31:25.407 324 11489.45 102.66 56818.39 88888.00 2018-11-20 20:31:25.907 324 11489.36 102.70 56818.44 88888.00 2018-11-20 20:31:26.407 324 11489.41 102.74 56818.54 88888.00 2018-11-20 20:31:26.907 324 11489.35 102.71 56818.58 88888.00 2018-11-20 20:31:27.407 324 11489.26 102.73 56818.59 88888.00 2018-11-20 20:31:27.907 324 11489.26 102.75 56818.63 88888.00 2018-11-20 20:31:28.407 324 11489.20 102.74 56818.66 88888.00 2018-11-20 20:31:28.907 324 11489.20 102.72 56818.71 88888.00 2018-11-20 20:31:29.907 324 11489.16 102.78 56818.83 88888.00 2018-11-20 20:31:30.407 324 11489.17 102.78 56818.91 88888.00 2018-11-20 20:31:30.907 324 11489.23 102.77 56818.96 88888.00 2018-11-20 20:31:31.907 324 11489.07 102.74 56818.99 88888.00 2018-11-20 20:31:32.407 324 11489.08 102.78 56819.12 88888.00 2018-11-20 20:31:32.907 324 11489.01 102.80 56819.09 88888.00 2018-11-20 20:31:33.407 324 11488.99 102.81 56819.15 88888.00 2018-11-20 20:31:33.907 324 11488.96 102.77 56819.20 88888.00 2018-11-20 20:31:34.407 324 11488.87 102.75 56819.20 88888.00 2018-11-20 20:31:34.907 324 11488.94 102.78 56819.24 88888.00 2018-11-20 20:31:35.407 324 11488.96 102.74 56819.27 88888.00 2018-11-20 20:31:35.907 324 11488.89 102.74 56819.31 88888.00 2018-11-20 20:31:36.407 324 11488.87 102.81 56819.35 88888.00 2018-11-20 20:31:36.907 324 11488.88 102.80 56819.38 88888.00 2018-11-20 20:31:37.407 324 11488.79 102.79 56819.40 88888.00 2018-11-20 20:31:37.907 324 11488.78 102.77 56819.38 88888.00 2018-11-20 20:31:38.407 324 11488.82 102.70 56819.46 88888.00 2018-11-20 20:31:38.907 324 11488.80 102.67 56819.50 88888.00 2018-11-20 20:31:39.407 324 11488.81 102.71 56819.52 88888.00 2018-11-20 20:31:39.907 324 11488.79 102.70 56819.49 88888.00 2018-11-20 20:31:40.407 324 11488.79 102.74 56819.55 88888.00 2018-11-20 20:31:40.907 324 11488.87 102.78 56819.59 88888.00 2018-11-20 20:31:41.407 324 11488.82 102.78 56819.61 88888.00 2018-11-20 20:31:41.907 324 11488.76 102.75 56819.62 88888.00 2018-11-20 20:31:42.407 324 11488.79 102.72 56819.66 88888.00 2018-11-20 20:31:42.907 324 11488.76 102.70 56819.75 88888.00 2018-11-20 20:31:43.407 324 11488.68 102.71 56819.75 88888.00 2018-11-20 20:31:43.907 324 11488.68 102.65 56819.72 88888.00 2018-11-20 20:31:44.407 324 11488.66 102.63 56819.73 88888.00 2018-11-20 20:31:44.907 324 11488.69 102.68 56819.79 88888.00 2018-11-20 20:31:45.407 324 11488.71 102.68 56819.81 88888.00 2018-11-20 20:31:45.907 324 11488.62 102.68 56819.89 88888.00 2018-11-20 20:31:46.407 324 11488.58 102.72 56819.91 88888.00 2018-11-20 20:31:46.907 324 11488.60 102.72 56819.82 88888.00 2018-11-20 20:31:47.407 324 11488.48 102.71 56819.82 88888.00 2018-11-20 20:31:47.907 324 11488.45 102.71 56819.81 88888.00 2018-11-20 20:31:48.407 324 11488.47 102.68 56819.85 88888.00 2018-11-20 20:31:48.907 324 11488.37 102.68 56819.93 88888.00 2018-11-20 20:31:49.407 324 11488.43 102.71 56819.97 88888.00 2018-11-20 20:31:49.907 324 11488.51 102.68 56819.98 88888.00 2018-11-20 20:31:50.407 324 11488.40 102.70 56819.99 88888.00 2018-11-20 20:31:50.907 324 11488.31 102.67 56819.99 88888.00 2018-11-20 20:31:51.407 324 11488.31 102.64 56820.01 88888.00 2018-11-20 20:31:51.907 324 11488.23 102.65 56820.08 88888.00 2018-11-20 20:31:52.407 324 11488.23 102.68 56820.07 88888.00 2018-11-20 20:31:52.907 324 11488.30 102.71 56820.07 88888.00 2018-11-20 20:31:53.407 324 11488.20 102.71 56820.08 88888.00 2018-11-20 20:31:53.907 324 11488.20 102.70 56820.08 88888.00 2018-11-20 20:31:54.407 324 11488.20 102.70 56820.08 88888.00 2018-11-20 20:31:54.907 324 11488.17 102.71 56820.08 88888.00 2018-11-20 20:31:55.407 324 11488.18 102.68 56820.20 88888.00 2018-11-20 20:31:55.907 324 11488.16 102.63 56820.24 88888.00 2018-11-20 20:31:56.407 324 11488.12 102.52 56820.26 88888.00 2018-11-20 20:31:56.907 324 11488.19 102.40 56820.27 88888.00 2018-11-20 20:31:57.407 324 11488.15 102.43 56820.27 88888.00 2018-11-20 20:31:57.907 324 11488.04 102.56 56820.27 88888.00 2018-11-20 20:31:58.407 324 11488.12 102.64 56820.34 88888.00 2018-11-20 20:31:58.907 324 11488.10 102.64 56820.43 88888.00 2018-11-20 20:31:59.407 324 11488.04 102.63 56820.40 88888.00 2018-11-20 20:31:59.907 324 11488.05 102.65 56820.40 88888.00 2018-11-20 20:32:00.407 324 11487.99 102.63 56820.38 88888.00 2018-11-20 20:32:00.907 324 11488.01 102.63 56820.38 88888.00 2018-11-20 20:32:01.407 324 11488.04 102.64 56820.39 88888.00 2018-11-20 20:32:01.907 324 11488.03 102.64 56820.50 88888.00 2018-11-20 20:32:02.407 324 11488.03 102.60 56820.50 88888.00 2018-11-20 20:32:03.407 324 11487.91 102.57 56820.51 88888.00 2018-11-20 20:32:03.907 324 11487.94 102.59 56820.52 88888.00 2018-11-20 20:32:04.407 324 11488.01 102.56 56820.53 88888.00 2018-11-20 20:32:04.907 324 11487.94 102.52 56820.53 88888.00 2018-11-20 20:32:05.407 324 11487.94 102.52 56820.52 88888.00 2018-11-20 20:32:05.907 324 11487.96 102.52 56820.45 88888.00 2018-11-20 20:32:06.407 324 11487.85 102.53 56820.51 88888.00 2018-11-20 20:32:06.907 324 11487.90 102.56 56820.59 88888.00 2018-11-20 20:32:07.407 324 11487.96 102.51 56820.52 88888.00 2018-11-20 20:32:07.907 324 11487.90 102.46 56820.52 88888.00 2018-11-20 20:32:08.407 324 11487.91 102.45 56820.53 88888.00 2018-11-20 20:32:08.907 324 11487.94 102.43 56820.57 88888.00 2018-11-20 20:32:09.407 324 11487.84 102.45 56820.53 88888.00 2018-11-20 20:32:09.907 324 11487.87 102.43 56820.53 88888.00 2018-11-20 20:32:10.407 324 11487.88 102.44 56820.53 88888.00 2018-11-20 20:32:10.907 324 11487.81 102.43 56820.58 88888.00 2018-11-20 20:32:11.407 324 11487.84 102.42 56820.55 88888.00 2018-11-20 20:32:11.907 324 11487.83 102.38 56820.44 88888.00 2018-11-20 20:32:12.407 324 11487.74 102.37 56820.38 88888.00 2018-11-20 20:32:12.907 324 11487.77 102.42 56820.40 88888.00 2018-11-20 20:32:13.407 324 11487.75 102.38 56820.44 88888.00 2018-11-20 20:32:13.907 324 11487.70 102.42 56820.40 88888.00 2018-11-20 20:32:14.407 324 11487.75 102.33 56820.42 88888.00 2018-11-20 20:32:14.907 324 11487.74 102.29 56820.45 88888.00 2018-11-20 20:32:15.407 324 11487.71 102.30 56820.47 88888.00 2018-11-20 20:32:15.907 324 11487.71 102.29 56820.40 88888.00 2018-11-20 20:32:16.407 324 11487.68 102.31 56820.32 88888.00 2018-11-20 20:32:16.907 324 11487.63 102.27 56820.33 88888.00 2018-11-20 20:32:17.407 324 11487.65 102.24 56820.32 88888.00 2018-11-20 20:32:17.907 324 11487.57 102.23 56820.29 88888.00 2018-11-20 20:32:18.407 324 11487.51 102.19 56820.30 88888.00 2018-11-20 20:32:18.907 324 11487.61 102.20 56820.30 88888.00 2018-11-20 20:32:19.407 324 11487.51 102.17 56820.29 88888.00 2018-11-20 20:32:19.907 324 11487.47 102.15 56820.24 88888.00 2018-11-20 20:32:20.407 324 11487.56 102.11 56820.20 88888.00 2018-11-20 20:32:20.907 324 11487.49 102.08 56820.19 88888.00 2018-11-20 20:32:21.407 324 11487.47 102.11 56820.17 88888.00 2018-11-20 20:32:21.907 324 11487.48 102.05 56820.11 88888.00 2018-11-20 20:32:22.407 324 11487.41 102.10 56820.12 88888.00 2018-11-20 20:32:22.907 324 11487.37 102.13 56820.19 88888.00 2018-11-20 20:32:23.408 324 11487.42 102.10 56820.15 88888.00 2018-11-20 20:32:23.908 324 11487.37 102.06 56820.06 88888.00 2018-11-20 20:32:24.408 324 11487.39 102.08 56819.95 88888.00 2018-11-20 20:32:24.908 324 11487.37 102.06 56819.87 88888.00 2018-11-20 20:32:25.408 324 11487.23 102.03 56819.80 88888.00 2018-11-20 20:32:25.908 324 11487.27 102.06 56819.81 88888.00 2018-11-20 20:32:26.408 324 11487.33 102.03 56819.82 88888.00 2018-11-20 20:32:26.908 324 11487.28 102.02 56819.85 88888.00 2018-11-20 20:32:27.408 324 11487.26 102.02 56819.82 88888.00 2018-11-20 20:32:27.908 324 11487.25 102.00 56819.75 88888.00 2018-11-20 20:32:28.408 324 11487.16 102.05 56819.73 88888.00 2018-11-20 20:32:28.908 324 11487.22 102.09 56819.68 88888.00 2018-11-20 20:32:29.408 324 11487.21 102.03 56819.67 88888.00 2018-11-20 20:32:29.908 324 11487.12 102.02 56819.68 88888.00 2018-11-20 20:32:30.408 324 11487.12 102.03 56819.65 88888.00 2018-11-20 20:32:30.908 324 11487.09 101.98 56819.60 88888.00 2018-11-20 20:32:31.408 324 11487.07 101.97 56819.62 88888.00 2018-11-20 20:32:31.908 324 11487.13 102.00 56819.61 88888.00 2018-11-20 20:32:32.408 324 11487.11 102.03 56819.52 88888.00 2018-11-20 20:32:32.908 324 11487.05 101.97 56819.48 88888.00 2018-11-20 20:32:33.408 324 11487.07 101.92 56819.44 88888.00 2018-11-20 20:32:33.908 324 11487.00 101.97 56819.44 88888.00 2018-11-20 20:32:34.408 324 11486.92 101.95 56819.41 88888.00 2018-11-20 20:32:34.908 324 11486.98 101.96 56819.35 88888.00 2018-11-20 20:32:35.408 324 11486.91 101.93 56819.33 88888.00 2018-11-20 20:32:35.908 324 11486.88 101.88 56819.31 88888.00 2018-11-20 20:32:36.408 324 11486.91 101.88 56819.31 88888.00 2018-11-20 20:32:36.908 324 11486.84 101.84 56819.25 88888.00 2018-11-20 20:32:37.408 324 11486.80 101.88 56819.24 88888.00 2018-11-20 20:32:37.908 324 11486.83 101.86 56819.28 88888.00 2018-11-20 20:32:38.408 324 11486.74 101.83 56819.23 88888.00 2018-11-20 20:32:38.908 324 11486.70 101.81 56819.22 88888.00 2018-11-20 20:32:39.408 324 11486.69 101.74 56819.20 88888.00 2018-11-20 20:32:39.908 324 11486.63 101.71 56819.14 88888.00 2018-11-20 20:32:40.408 324 11486.60 101.74 56819.09 88888.00 2018-11-20 20:32:40.908 324 11486.59 101.77 56819.05 88888.00 2018-11-20 20:32:41.408 324 11486.50 101.77 56819.02 88888.00 2018-11-20 20:32:41.908 324 11486.56 101.78 56819.01 88888.00 2018-11-20 20:32:42.408 324 11486.52 101.77 56818.93 88888.00 2018-11-20 20:32:42.908 324 11486.40 101.71 56818.86 88888.00 2018-11-20 20:32:43.408 324 11486.45 101.74 56818.82 88888.00 2018-11-20 20:32:43.908 324 11486.44 101.75 56818.77 88888.00 2018-11-20 20:32:45.408 324 11486.39 101.79 56818.77 88888.00 2018-11-20 20:32:45.908 324 11486.36 101.79 56818.77 88888.00 2018-11-20 20:32:46.408 324 11486.39 101.82 56818.77 88888.00 2018-11-20 20:32:46.908 324 11486.37 101.78 56818.78 88888.00 2018-11-20 20:32:47.408 324 11486.29 101.75 56818.71 88888.00 2018-11-20 20:32:47.908 324 11486.31 101.62 56818.67 88888.00 2018-11-20 20:32:48.408 324 11486.32 101.52 56818.64 88888.00 2018-11-20 20:32:48.908 324 11486.30 101.52 56818.57 88888.00 2018-11-20 20:32:49.408 324 11486.35 101.70 56818.60 88888.00 2018-11-20 20:32:49.908 324 11486.35 101.75 56818.64 88888.00 2018-11-20 20:32:50.408 324 11486.30 101.70 56818.59 88888.00 2018-11-20 20:32:50.908 324 11486.35 101.64 56818.58 88888.00 2018-11-20 20:32:51.408 324 11486.33 101.59 56818.52 88888.00 2018-11-20 20:32:51.908 324 11486.30 101.59 56818.53 88888.00 2018-11-20 20:32:52.408 324 11486.35 101.59 56818.52 88888.00 2018-11-20 20:32:52.908 324 11486.32 101.58 56818.50 88888.00 2018-11-20 20:32:53.408 324 11486.24 101.56 56818.51 88888.00 2018-11-20 20:32:53.908 324 11486.29 101.55 56818.48 88888.00 2018-11-20 20:32:54.908 324 11486.32 101.54 56818.43 88888.00 2018-11-20 20:32:55.408 324 11486.35 101.48 56818.40 88888.00 2018-11-20 20:32:55.908 324 11486.26 101.45 56818.41 88888.00 2018-11-20 20:32:56.408 324 11486.24 101.52 56818.33 88888.00 2018-11-20 20:32:56.908 324 11486.28 101.52 56818.37 88888.00 2018-11-20 20:32:57.408 324 11486.21 101.45 56818.39 88888.00 2018-11-20 20:32:57.908 324 11486.22 101.43 56818.35 88888.00 2018-11-20 20:32:58.408 324 11486.21 101.38 56818.28 88888.00 2018-11-20 20:32:58.908 324 11486.14 101.36 56818.21 88888.00 2018-11-20 20:32:59.408 324 11486.19 101.36 56818.21 88888.00 2018-11-20 20:32:59.908 324 11486.19 101.34 56818.19 88888.00 2018-11-20 20:33:00.408 324 11486.16 101.30 56818.22 88888.00 2018-11-20 20:33:00.908 324 11486.16 101.36 56818.18 88888.00 2018-11-20 20:33:01.408 324 11486.19 101.35 56818.14 88888.00 2018-11-20 20:33:01.908 324 11486.14 101.32 56818.08 88888.00 2018-11-20 20:33:02.908 324 11486.17 101.27 56817.95 88888.00 2018-11-20 20:33:03.408 324 11486.11 101.27 56817.89 88888.00 2018-11-20 20:33:03.908 324 11486.18 101.28 56817.89 88888.00 2018-11-20 20:33:04.408 324 11486.18 101.22 56817.86 88888.00 2018-11-20 20:33:04.908 324 11486.16 101.21 56817.82 88888.00 2018-11-20 20:33:05.408 324 11486.15 101.17 56817.77 88888.00 2018-11-20 20:33:05.908 324 11486.11 101.11 56817.76 88888.00 2018-11-20 20:33:06.408 324 11486.07 101.11 56817.75 88888.00 2018-11-20 20:33:06.908 324 11486.10 101.09 56817.73 88888.00 2018-11-20 20:33:07.408 324 11486.07 101.07 56817.61 88888.00 2018-11-20 20:33:07.908 324 11486.03 101.08 56817.55 88888.00 2018-11-20 20:33:08.408 324 11486.10 101.06 56817.53 88888.00 2018-11-20 20:33:08.908 324 11486.04 101.04 56817.51 88888.00 2018-11-20 20:33:09.408 324 11486.01 101.03 56817.48 88888.00 2018-11-20 20:33:09.908 324 11486.09 101.00 56817.44 88888.00 2018-11-20 20:33:10.408 324 11486.10 100.96 56817.41 88888.00 2018-11-20 20:33:10.908 324 11486.07 100.97 56817.37 88888.00 2018-11-20 20:33:11.408 324 11486.10 100.94 56817.34 88888.00 2018-11-20 20:33:11.908 324 11486.07 100.93 56817.34 88888.00 2018-11-20 20:33:12.408 324 11486.05 100.91 56817.24 88888.00 2018-11-20 20:33:12.908 324 11486.07 100.90 56817.18 88888.00 2018-11-20 20:33:13.408 324 11485.97 100.86 56817.18 88888.00 2018-11-20 20:33:13.908 324 11486.00 100.82 56817.19 88888.00 2018-11-20 20:33:14.408 324 11486.04 100.79 56817.09 88888.00 2018-11-20 20:33:14.908 324 11486.01 100.79 56816.96 88888.00 2018-11-20 20:33:15.408 324 11486.04 100.76 56816.92 88888.00 2018-11-20 20:33:15.908 324 11486.08 100.73 56816.94 88888.00 2018-11-20 20:33:16.408 324 11486.02 100.69 56816.86 88888.00 2018-11-20 20:33:16.908 324 11486.00 100.66 56816.78 88888.00 2018-11-20 20:33:17.408 324 11486.04 100.61 56816.65 88888.00 2018-11-20 20:33:17.908 324 11486.02 100.60 56816.53 88888.00 2018-11-20 20:33:18.408 324 11486.07 100.60 56816.48 88888.00 2018-11-20 20:33:18.908 324 11486.12 100.60 56816.45 88888.00 2018-11-20 20:33:19.408 324 11486.02 100.55 56816.44 88888.00 2018-11-20 20:33:19.908 324 11486.09 100.52 56816.40 88888.00 2018-11-20 20:33:20.408 324 11486.08 100.54 56816.36 88888.00 2018-11-20 20:33:20.908 324 11486.00 100.54 56816.29 88888.00 2018-11-20 20:33:21.408 324 11486.02 100.49 56816.28 88888.00 2018-11-20 20:33:21.908 324 11485.97 100.47 56816.23 88888.00 2018-11-20 20:33:22.408 324 11485.95 100.41 56816.19 88888.00 2018-11-20 20:33:22.908 324 11486.01 100.40 56816.21 88888.00 2018-11-20 20:33:23.408 324 11485.98 100.39 56816.16 88888.00 2018-11-20 20:33:23.908 324 11485.95 100.39 56816.08 88888.00 2018-11-20 20:33:24.408 324 11486.05 100.36 56816.06 88888.00 2018-11-20 20:33:24.908 324 11486.03 100.29 56816.02 88888.00 2018-11-20 20:33:25.408 324 11486.03 100.29 56815.91 88888.00 2018-11-20 20:33:25.908 324 11486.03 100.29 56815.93 88888.00 2018-11-20 20:33:26.408 324 11486.03 100.28 56815.88 88888.00 2018-11-20 20:33:26.908 324 11486.01 100.30 56815.85 88888.00 2018-11-20 20:33:27.408 324 11486.03 100.26 56815.81 88888.00 2018-11-20 20:33:27.908 324 11486.00 100.20 56815.71 88888.00 2018-11-20 20:33:28.408 324 11485.98 100.20 56815.74 88888.00 2018-11-20 20:33:28.908 324 11486.05 100.19 56815.70 88888.00 2018-11-20 20:33:29.408 324 11486.03 100.12 56815.65 88888.00 2018-11-20 20:33:29.908 324 11486.01 100.14 56815.64 88888.00 2018-11-20 20:33:30.408 324 11486.12 100.15 56815.59 88888.00 2018-11-20 20:33:30.908 324 11486.12 100.09 56815.55 88888.00 2018-11-20 20:33:31.408 324 11486.11 100.07 56815.55 88888.00 2018-11-20 20:33:31.908 324 11486.15 100.06 56815.51 88888.00 2018-11-20 20:33:32.408 324 11486.14 100.07 56815.43 88888.00 2018-11-20 20:33:32.908 324 11486.09 100.06 56815.43 88888.00 2018-11-20 20:33:33.408 324 11486.15 100.01 56815.39 88888.00 2018-11-20 20:33:33.908 324 11486.15 100.06 56815.33 88888.00 2018-11-20 20:33:34.408 324 11486.22 100.12 56815.33 88888.00 2018-11-20 20:33:34.908 324 11486.26 100.06 56815.23 88888.00 2018-11-20 20:33:35.408 324 11486.16 100.02 56815.19 88888.00 2018-11-20 20:33:36.408 324 11486.24 100.00 56815.16 88888.00 2018-11-20 20:33:36.908 324 11486.18 99.98 56815.12 88888.00 2018-11-20 20:33:37.408 324 11486.30 99.94 56815.07 88888.00 2018-11-20 20:33:37.908 324 11486.32 99.93 56815.10 88888.00 2018-11-20 20:33:38.408 324 11486.24 99.93 56815.03 88888.00 2018-11-20 20:33:38.908 324 11486.29 99.93 56815.04 88888.00 2018-11-20 20:33:39.408 324 11486.28 99.88 56815.05 88888.00 2018-11-20 20:33:39.908 324 11486.28 99.91 56815.00 88888.00 2018-11-20 20:33:40.408 324 11486.37 99.96 56814.99 88888.00 2018-11-20 20:33:40.908 324 11486.36 99.89 56814.98 88888.00 2018-11-20 20:33:41.408 324 11486.33 99.88 56814.99 88888.00 2018-11-20 20:33:41.908 324 11486.44 99.91 56814.94 88888.00 2018-11-20 20:33:42.408 324 11486.51 99.87 56814.93 88888.00 2018-11-20 20:33:42.908 324 11486.40 99.87 56814.97 88888.00 2018-11-20 20:33:43.408 324 11486.49 99.86 56814.98 88888.00 2018-11-20 20:33:43.908 324 11486.44 99.87 56814.93 88888.00 2018-11-20 20:33:44.408 324 11486.40 99.91 56814.93 88888.00 2018-11-20 20:33:44.908 324 11486.50 99.91 56814.95 88888.00 2018-11-20 20:33:45.408 324 11486.45 99.87 56814.92 88888.00 2018-11-20 20:33:45.908 324 11486.44 99.82 56814.88 88888.00 2018-11-20 20:33:46.408 324 11486.46 99.84 56814.90 88888.00 2018-11-20 20:33:46.908 324 11486.45 99.85 56814.85 88888.00 2018-11-20 20:33:47.408 324 11486.44 99.85 56814.85 88888.00 2018-11-20 20:33:47.908 324 11486.53 99.80 56814.80 88888.00 2018-11-20 20:33:48.408 324 11486.52 99.79 56814.75 88888.00 2018-11-20 20:33:48.908 324 11486.53 99.84 56814.75 88888.00 2018-11-20 20:33:49.408 324 11486.51 99.81 56814.74 88888.00 2018-11-20 20:33:49.908 324 11486.44 99.77 56814.74 88888.00 2018-11-20 20:33:50.408 324 11486.50 99.79 56814.74 88888.00 2018-11-20 20:33:50.908 324 11486.56 99.75 56814.77 88888.00 2018-11-20 20:33:51.408 324 11486.49 99.77 56814.74 88888.00 2018-11-20 20:33:51.908 324 11486.49 99.74 56814.77 88888.00 2018-11-20 20:33:52.408 324 11486.50 99.68 56814.73 88888.00 2018-11-20 20:33:52.908 324 11486.45 99.74 56814.66 88888.00 2018-11-20 20:33:53.408 324 11486.50 99.73 56814.71 88888.00 2018-11-20 20:33:53.908 324 11486.59 99.70 56814.74 88888.00 2018-11-20 20:33:54.408 324 11486.50 99.67 56814.77 88888.00 2018-11-20 20:33:54.908 324 11486.56 99.65 56814.75 88888.00 2018-11-20 20:33:55.408 324 11486.55 99.64 56814.72 88888.00 2018-11-20 20:33:55.908 324 11486.48 99.64 56814.73 88888.00 2018-11-20 20:33:56.408 324 11486.52 99.66 56814.77 88888.00 2018-11-20 20:33:56.908 324 11486.59 99.66 56814.74 88888.00 2018-11-20 20:33:57.408 324 11486.49 99.67 56814.75 88888.00 2018-11-20 20:33:57.908 324 11486.50 99.71 56814.79 88888.00 2018-11-20 20:33:58.408 324 11486.51 99.70 56814.77 88888.00 2018-11-20 20:33:58.908 324 11486.45 99.67 56814.78 88888.00 2018-11-20 20:33:59.408 324 11486.46 99.64 56814.79 88888.00 2018-11-20 20:33:59.908 324 11486.45 99.64 56814.81 88888.00 2018-11-20 20:34:00.408 324 11486.48 99.62 56814.85 88888.00 2018-11-20 20:34:00.908 324 11486.50 99.65 56814.81 88888.00 2018-11-20 20:34:01.408 324 11486.37 99.64 56814.88 88888.00 2018-11-20 20:34:01.908 324 11486.37 99.60 56814.90 88888.00 2018-11-20 20:34:02.408 324 11486.48 99.60 56814.84 88888.00 2018-11-20 20:34:02.908 324 11486.43 99.58 56814.86 88888.00 2018-11-20 20:34:03.408 324 11486.33 99.58 56814.85 88888.00 2018-11-20 20:34:03.908 324 11486.40 99.57 56814.86 88888.00 2018-11-20 20:34:04.408 324 11486.40 99.53 56814.92 88888.00 2018-11-20 20:34:04.908 324 11486.33 99.58 56814.87 88888.00 2018-11-20 20:34:05.408 324 11486.37 99.59 56814.92 88888.00 2018-11-20 20:34:05.908 324 11486.35 99.55 56814.94 88888.00 2018-11-20 20:34:06.408 324 11486.37 99.53 56814.94 88888.00 2018-11-20 20:34:06.908 324 11486.42 99.55 56815.03 88888.00 2018-11-20 20:34:07.408 324 11486.32 99.61 56815.05 88888.00 2018-11-20 20:34:07.908 324 11486.31 99.64 56815.08 88888.00 2018-11-20 20:34:08.408 324 11486.39 99.61 56815.10 88888.00 2018-11-20 20:34:08.908 324 11486.33 99.55 56815.07 88888.00 2018-11-20 20:34:09.408 324 11486.28 99.55 56815.07 88888.00 2018-11-20 20:34:09.908 324 11486.40 99.54 56815.04 88888.00 2018-11-20 20:34:10.408 324 11486.37 99.48 56814.98 88888.00 2018-11-20 20:34:10.908 324 11486.33 99.54 56815.01 88888.00 2018-11-20 20:34:11.408 324 11486.39 99.58 56814.99 88888.00 2018-11-20 20:34:11.908 324 11486.31 99.54 56815.00 88888.00 2018-11-20 20:34:12.408 324 11486.30 99.59 56815.05 88888.00 2018-11-20 20:34:12.908 324 11486.38 99.61 56815.04 88888.00 2018-11-20 20:34:13.408 324 11486.32 99.54 56815.00 88888.00 2018-11-20 20:34:13.908 324 11486.39 99.55 56815.03 88888.00 2018-11-20 20:34:14.408 324 11486.37 99.60 56815.05 88888.00 2018-11-20 20:34:14.908 324 11486.32 99.58 56815.04 88888.00 2018-11-20 20:34:15.408 324 11486.36 99.59 56815.05 88888.00 2018-11-20 20:34:15.908 324 11486.39 99.55 56815.05 88888.00 2018-11-20 20:34:16.408 324 11486.35 99.55 56815.03 88888.00 2018-11-20 20:34:16.908 324 11486.38 99.55 56815.01 88888.00 2018-11-20 20:34:17.408 324 11486.46 99.57 56815.04 88888.00 2018-11-20 20:34:17.908 324 11486.50 99.59 56815.06 88888.00 2018-11-20 20:34:18.408 324 11486.57 99.60 56815.08 88888.00 2018-11-20 20:34:18.908 324 11486.58 99.54 56815.07 88888.00 2018-11-20 20:34:19.408 324 11486.56 99.53 56815.05 88888.00 2018-11-20 20:34:19.908 324 11486.65 99.62 56815.03 88888.00 2018-11-20 20:34:20.408 324 11486.73 99.59 56814.95 88888.00 2018-11-20 20:34:20.908 324 11486.74 99.61 56814.92 88888.00 2018-11-20 20:34:21.408 324 11486.80 99.58 56814.87 88888.00 2018-11-20 20:34:21.908 324 11486.81 99.53 56814.88 88888.00 2018-11-20 20:34:22.408 324 11486.81 99.58 56814.86 88888.00 2018-11-20 20:34:22.908 324 11486.90 99.55 56814.86 88888.00 2018-11-20 20:34:23.408 324 11486.93 99.54 56814.88 88888.00 2018-11-20 20:34:23.908 324 11486.93 99.59 56814.90 88888.00 2018-11-20 20:34:24.408 324 11487.07 99.58 56814.90 88888.00 2018-11-20 20:34:24.908 324 11487.07 99.52 56814.84 88888.00 2018-11-20 20:34:25.408 324 11487.08 99.53 56814.77 88888.00 2018-11-20 20:34:25.908 324 11487.14 99.55 56814.75 88888.00 2018-11-20 20:34:26.408 324 11487.16 99.58 56814.67 88888.00 2018-11-20 20:34:26.908 324 11487.18 99.61 56814.65 88888.00 2018-11-20 20:34:27.408 324 11487.22 99.59 56814.68 88888.00 2018-11-20 20:34:27.908 324 11487.27 99.61 56814.67 88888.00 2018-11-20 20:34:28.408 324 11487.30 99.61 56814.61 88888.00 2018-11-20 20:34:28.908 324 11487.41 99.58 56814.54 88888.00 2018-11-20 20:34:29.408 324 11487.35 99.55 56814.52 88888.00 2018-11-20 20:34:29.908 324 11487.37 99.54 56814.49 88888.00 2018-11-20 20:34:30.408 324 11487.54 99.54 56814.55 88888.00 2018-11-20 20:34:30.908 324 11487.49 99.51 56814.49 88888.00 2018-11-20 20:34:31.409 324 11487.47 99.54 56814.48 88888.00 2018-11-20 20:34:31.909 324 11487.54 99.53 56814.43 88888.00 2018-11-20 20:34:32.409 324 11487.60 99.46 56814.43 88888.00 2018-11-20 20:34:32.909 324 11487.62 99.50 56814.40 88888.00 2018-11-20 20:34:33.409 324 11487.72 99.46 56814.31 88888.00 2018-11-20 20:34:33.909 324 11487.69 99.39 56814.26 88888.00 2018-11-20 20:34:34.409 324 11487.72 99.46 56814.27 88888.00 2018-11-20 20:34:34.909 324 11487.75 99.47 56814.27 88888.00 2018-11-20 20:34:35.409 324 11487.69 99.46 56814.26 88888.00 2018-11-20 20:34:35.909 324 11487.77 99.47 56814.24 88888.00 2018-11-20 20:34:36.409 324 11487.76 99.45 56814.22 88888.00 2018-11-20 20:34:36.909 324 11487.72 99.45 56814.22 88888.00 2018-11-20 20:34:37.409 324 11487.77 99.48 56814.15 88888.00 2018-11-20 20:34:37.909 324 11487.82 99.44 56814.22 88888.00 2018-11-20 20:34:38.409 324 11487.82 99.44 56814.23 88888.00 2018-11-20 20:34:38.909 324 11487.88 99.45 56814.26 88888.00 2018-11-20 20:34:39.409 324 11487.95 99.46 56814.29 88888.00 2018-11-20 20:34:39.909 324 11487.92 99.47 56814.28 88888.00 2018-11-20 20:34:40.409 324 11487.94 99.51 56814.28 88888.00 2018-11-20 20:34:40.909 324 11487.98 99.47 56814.28 88888.00 2018-11-20 20:34:41.409 324 11487.97 99.46 56814.31 88888.00 2018-11-20 20:34:41.909 324 11487.95 99.50 56814.34 88888.00 2018-11-20 20:34:42.409 324 11487.94 99.51 56814.34 88888.00 2018-11-20 20:34:42.909 324 11487.92 99.47 56814.37 88888.00 2018-11-20 20:34:43.409 324 11488.02 99.50 56814.40 88888.00 2018-11-20 20:34:43.909 324 11487.98 99.52 56814.40 88888.00 2018-11-20 20:34:44.409 324 11487.95 99.57 56814.45 88888.00 2018-11-20 20:34:44.909 324 11488.08 99.55 56814.50 88888.00 2018-11-20 20:34:45.409 324 11487.99 99.55 56814.60 88888.00 2018-11-20 20:34:45.909 324 11487.99 99.48 56814.56 88888.00 2018-11-20 20:34:46.409 324 11488.06 99.44 56814.55 88888.00 2018-11-20 20:34:46.909 324 11488.02 99.47 56814.61 88888.00 2018-11-20 20:34:47.409 324 11488.05 99.46 56814.62 88888.00 2018-11-20 20:34:47.909 324 11488.12 99.57 56814.66 88888.00 2018-11-20 20:34:48.409 324 11488.03 99.64 56814.67 88888.00 2018-11-20 20:34:49.409 324 11488.08 99.73 56814.75 88888.00 2018-11-20 20:34:49.909 324 11488.12 99.72 56814.84 88888.00 2018-11-20 20:34:50.409 324 11488.11 99.77 56814.90 88888.00 2018-11-20 20:34:50.909 324 11488.12 99.79 56814.91 88888.00 2018-11-20 20:34:51.409 324 11488.10 99.86 56814.94 88888.00 2018-11-20 20:34:51.909 324 11488.09 99.91 56815.03 88888.00 2018-11-20 20:34:52.409 324 11488.12 99.92 56815.06 88888.00 2018-11-20 20:34:52.909 324 11488.10 99.91 56815.14 88888.00 2018-11-20 20:34:53.409 324 11488.10 99.94 56815.17 88888.00 2018-11-20 20:34:53.909 324 11488.12 100.01 56815.26 88888.00 2018-11-20 20:34:54.409 324 11488.06 100.02 56815.27 88888.00 2018-11-20 20:34:54.909 324 11488.12 100.01 56815.30 88888.00 2018-11-20 20:34:55.409 324 11488.10 100.08 56815.32 88888.00 2018-11-20 20:34:55.909 324 11488.04 100.12 56815.36 88888.00 2018-11-20 20:34:56.409 324 11488.11 100.15 56815.42 88888.00 2018-11-20 20:34:56.909 324 11488.16 100.12 56815.46 88888.00 2018-11-20 20:34:57.409 324 11488.12 100.13 56815.48 88888.00 2018-11-20 20:34:57.909 324 11488.17 100.16 56815.55 88888.00 2018-11-20 20:34:58.409 324 11488.22 100.21 56815.61 88888.00 2018-11-20 20:34:58.909 324 11488.20 100.27 56815.62 88888.00 2018-11-20 20:34:59.409 324 11488.31 100.27 56815.64 88888.00 2018-11-20 20:34:59.909 324 11488.30 100.27 56815.64 88888.00 2018-11-20 20:35:00.409 324 11488.24 100.25 56815.63 88888.00 2018-11-20 20:35:00.909 324 11488.27 100.29 56815.71 88888.00 2018-11-20 20:35:01.409 324 11488.30 100.33 56815.68 88888.00 2018-11-20 20:35:01.909 324 11488.25 100.34 56815.65 88888.00 2018-11-20 20:35:02.409 324 11488.33 100.34 56815.64 88888.00 2018-11-20 20:35:02.909 324 11488.36 100.28 56815.71 88888.00 2018-11-20 20:35:03.409 324 11488.34 100.29 56815.76 88888.00 2018-11-20 20:35:03.909 324 11488.40 100.27 56815.82 88888.00 2018-11-20 20:35:04.409 324 11488.38 100.27 56815.83 88888.00 2018-11-20 20:35:04.909 324 11488.38 100.29 56815.83 88888.00 2018-11-20 20:35:05.409 324 11488.47 100.30 56815.88 88888.00 2018-11-20 20:35:05.909 324 11488.44 100.29 56815.88 88888.00 2018-11-20 20:35:06.409 324 11488.45 100.29 56815.89 88888.00 2018-11-20 20:35:06.909 324 11488.47 100.30 56815.88 88888.00 2018-11-20 20:35:07.409 324 11488.43 100.33 56815.91 88888.00 2018-11-20 20:35:07.909 324 11488.40 100.41 56815.91 88888.00 2018-11-20 20:35:08.409 324 11488.52 100.43 56815.89 88888.00 2018-11-20 20:35:08.909 324 11488.48 100.42 56815.88 88888.00 2018-11-20 20:35:09.409 324 11488.47 100.48 56815.94 88888.00 2018-11-20 20:35:09.909 324 11488.53 100.42 56815.94 88888.00 2018-11-20 20:35:10.409 324 11488.52 100.42 56815.91 88888.00 2018-11-20 20:35:10.909 324 11488.50 100.47 56815.91 88888.00 2018-11-20 20:35:11.409 324 11488.54 100.47 56815.93 88888.00 2018-11-20 20:35:11.909 324 11488.55 100.48 56816.02 88888.00 2018-11-20 20:35:12.409 324 11488.57 100.52 56816.03 88888.00 2018-11-20 20:35:12.909 324 11488.61 100.50 56816.00 88888.00 2018-11-20 20:35:13.409 324 11488.52 100.47 56816.00 88888.00 2018-11-20 20:35:13.909 324 11488.59 100.54 56816.03 88888.00 2018-11-20 20:35:14.409 324 11488.66 100.53 56816.03 88888.00 2018-11-20 20:35:14.909 324 11488.64 100.52 56816.04 88888.00 2018-11-20 20:35:15.409 324 11488.67 100.50 56816.01 88888.00 2018-11-20 20:35:15.909 324 11488.72 100.49 56815.97 88888.00 2018-11-20 20:35:16.409 324 11488.65 100.56 56816.03 88888.00 2018-11-20 20:35:16.909 324 11488.69 100.50 56816.02 88888.00 2018-11-20 20:35:17.409 324 11488.78 100.47 56816.00 88888.00 2018-11-20 20:35:17.909 324 11488.74 100.53 56815.96 88888.00 2018-11-20 20:35:18.409 324 11488.79 100.56 56815.97 88888.00 2018-11-20 20:35:18.909 324 11488.83 100.49 56815.95 88888.00 2018-11-20 20:35:19.409 324 11488.78 100.52 56815.96 88888.00 2018-11-20 20:35:19.909 324 11488.80 100.53 56815.90 88888.00 2018-11-20 20:35:20.909 324 11488.85 100.59 56815.94 88888.00 2018-11-20 20:35:21.409 324 11488.93 100.62 56815.94 88888.00 2018-11-20 20:35:21.909 324 11488.99 100.62 56815.90 88888.00 2018-11-20 20:35:22.409 324 11488.95 100.68 56815.94 88888.00 2018-11-20 20:35:22.909 324 11489.00 100.68 56815.97 88888.00 2018-11-20 20:35:23.409 324 11488.99 100.62 56815.95 88888.00 2018-11-20 20:35:23.909 324 11488.94 100.63 56815.94 88888.00 2018-11-20 20:35:24.409 324 11489.01 100.68 56815.93 88888.00 2018-11-20 20:35:24.909 324 11488.97 100.69 56815.89 88888.00 2018-11-20 20:35:25.409 324 11489.00 100.68 56815.90 88888.00 2018-11-20 20:35:25.909 324 11489.09 100.68 56815.95 88888.00 2018-11-20 20:35:26.409 324 11489.07 100.61 56816.01 88888.00 2018-11-20 20:35:26.909 324 11489.08 100.64 56816.00 88888.00 2018-11-20 20:35:27.409 324 11489.15 100.68 56815.96 88888.00 2018-11-20 20:35:27.909 324 11489.14 100.69 56816.00 88888.00 2018-11-20 20:35:28.409 324 11489.15 100.69 56815.97 88888.00 2018-11-20 20:35:28.909 324 11489.26 100.72 56816.00 88888.00 2018-11-20 20:35:29.409 324 11489.29 100.73 56815.97 88888.00 2018-11-20 20:35:29.909 324 11489.23 100.76 56816.03 88888.00 2018-11-20 20:35:30.409 324 11489.26 100.77 56816.02 88888.00 2018-11-20 20:35:30.909 324 11489.27 100.74 56816.01 88888.00 2018-11-20 20:35:31.409 324 11489.27 100.76 56816.06 88888.00 2018-11-20 20:35:31.909 324 11489.37 100.81 56816.10 88888.00 2018-11-20 20:35:32.409 324 11489.31 100.81 56816.13 88888.00 2018-11-20 20:35:32.909 324 11489.29 100.83 56816.16 88888.00 2018-11-20 20:35:33.409 324 11489.36 100.93 56816.21 88888.00 2018-11-20 20:35:33.909 324 11489.34 100.93 56816.30 88888.00 2018-11-20 20:35:34.409 324 11489.35 100.87 56816.29 88888.00 2018-11-20 20:35:34.909 324 11489.42 100.89 56816.29 88888.00 2018-11-20 20:35:35.409 324 11489.36 100.90 56816.30 88888.00 2018-11-20 20:35:35.909 324 11489.35 100.97 56816.36 88888.00 2018-11-20 20:35:36.409 324 11489.37 100.97 56816.39 88888.00 2018-11-20 20:35:36.909 324 11489.37 100.95 56816.42 88888.00 2018-11-20 20:35:37.409 324 11489.44 101.01 56816.55 88888.00 2018-11-20 20:35:37.909 324 11489.49 101.04 56816.65 88888.00 2018-11-20 20:35:38.409 324 11489.41 101.07 56816.66 88888.00 2018-11-20 20:35:38.909 324 11489.40 101.11 56816.73 88888.00 2018-11-20 20:35:39.409 324 11489.42 101.09 56816.76 88888.00 2018-11-20 20:35:39.909 324 11489.37 101.08 56816.73 88888.00 2018-11-20 20:35:40.409 324 11489.43 101.08 56816.76 88888.00 2018-11-20 20:35:40.909 324 11489.47 101.15 56816.72 88888.00 2018-11-20 20:35:41.409 324 11489.38 101.23 56816.72 88888.00 2018-11-20 20:35:41.909 324 11489.37 101.28 56816.73 88888.00 2018-11-20 20:35:42.409 324 11489.40 101.24 56816.78 88888.00 2018-11-20 20:35:42.909 324 11489.37 101.25 56816.84 88888.00 2018-11-20 20:35:43.409 324 11489.36 101.23 56816.90 88888.00 2018-11-20 20:35:43.909 324 11489.34 101.18 56816.97 88888.00 2018-11-20 20:35:44.409 324 11489.33 101.25 56816.96 88888.00 2018-11-20 20:35:44.909 324 11489.38 101.28 56816.99 88888.00 2018-11-20 20:35:45.409 324 11489.36 101.28 56817.05 88888.00 2018-11-20 20:35:45.909 324 11489.27 101.36 56817.10 88888.00 2018-11-20 20:35:46.409 324 11489.29 101.38 56817.09 88888.00 2018-11-20 20:35:46.909 324 11489.26 101.35 56817.10 88888.00 2018-11-20 20:35:47.409 324 11489.29 101.37 56817.05 88888.00 2018-11-20 20:35:47.909 324 11489.35 101.43 56817.15 88888.00 2018-11-20 20:35:48.409 324 11489.30 101.45 56817.19 88888.00 2018-11-20 20:35:48.909 324 11489.24 101.49 56817.28 88888.00 2018-11-20 20:35:49.409 324 11489.36 101.51 56817.28 88888.00 2018-11-20 20:35:49.909 324 11489.36 101.54 56817.28 88888.00 2018-11-20 20:35:50.409 324 11489.27 101.57 56817.35 88888.00 2018-11-20 20:35:50.909 324 11489.33 101.63 56817.44 88888.00 2018-11-20 20:35:51.409 324 11489.30 101.59 56817.41 88888.00 2018-11-20 20:35:51.909 324 11489.22 101.64 56817.39 88888.00 2018-11-20 20:35:52.409 324 11489.31 101.64 56817.49 88888.00 2018-11-20 20:35:52.909 324 11489.29 101.65 56817.55 88888.00 2018-11-20 20:35:53.409 324 11489.24 101.70 56817.57 88888.00 2018-11-20 20:35:53.909 324 11489.31 101.71 56817.60 88888.00 2018-11-20 20:35:54.409 324 11489.26 101.74 56817.67 88888.00 2018-11-20 20:35:54.909 324 11489.33 101.82 56817.71 88888.00 2018-11-20 20:35:55.409 324 11489.31 101.77 56817.73 88888.00 2018-11-20 20:35:55.909 324 11489.21 101.78 56817.73 88888.00 2018-11-20 20:35:56.409 324 11489.20 101.85 56817.75 88888.00 2018-11-20 20:35:56.909 324 11489.27 101.88 56817.77 88888.00 2018-11-20 20:35:57.409 324 11489.26 101.83 56817.81 88888.00 2018-11-20 20:35:57.909 324 11489.22 101.85 56817.88 88888.00 2018-11-20 20:35:58.409 324 11489.28 101.83 56817.87 88888.00 2018-11-20 20:35:58.909 324 11489.22 101.88 56817.94 88888.00 2018-11-20 20:35:59.409 324 11489.23 101.89 56817.99 88888.00 2018-11-20 20:35:59.909 324 11489.21 101.92 56817.94 88888.00 2018-11-20 20:36:00.409 324 11489.18 101.92 56817.92 88888.00 2018-11-20 20:36:00.909 324 11489.24 101.93 56817.90 88888.00 2018-11-20 20:36:01.409 324 11489.28 101.93 56817.88 88888.00 2018-11-20 20:36:01.909 324 11489.22 101.95 56817.88 88888.00 2018-11-20 20:36:02.409 324 11489.23 101.96 56817.86 88888.00 2018-11-20 20:36:02.909 324 11489.22 101.95 56817.89 88888.00 2018-11-20 20:36:03.409 324 11489.17 101.98 56817.92 88888.00 2018-11-20 20:36:03.909 324 11489.22 102.05 56817.98 88888.00 2018-11-20 20:36:04.409 324 11489.17 101.99 56817.96 88888.00 2018-11-20 20:36:04.909 324 11489.10 101.98 56818.01 88888.00 2018-11-20 20:36:05.409 324 11489.10 102.05 56818.13 88888.00 2018-11-20 20:36:05.909 324 11489.08 102.06 56818.11 88888.00 2018-11-20 20:36:06.409 324 11489.02 102.04 56818.08 88888.00 2018-11-20 20:36:06.909 324 11489.04 102.06 56818.08 88888.00 2018-11-20 20:36:07.409 324 11489.08 102.09 56818.09 88888.00 2018-11-20 20:36:07.909 324 11489.03 102.10 56818.16 88888.00 2018-11-20 20:36:08.409 324 11489.08 102.06 56818.19 88888.00 2018-11-20 20:36:08.909 324 11489.04 102.04 56818.18 88888.00 2018-11-20 20:36:09.409 324 11488.94 102.08 56818.20 88888.00 2018-11-20 20:36:09.909 324 11489.00 102.05 56818.25 88888.00 2018-11-20 20:36:10.409 324 11489.00 101.99 56818.20 88888.00 2018-11-20 20:36:10.909 324 11488.90 102.02 56818.20 88888.00 2018-11-20 20:36:11.409 324 11488.94 102.05 56818.18 88888.00 2018-11-20 20:36:12.409 324 11488.80 102.06 56818.21 88888.00 2018-11-20 20:36:12.909 324 11488.86 102.11 56818.25 88888.00 2018-11-20 20:36:13.409 324 11488.85 102.06 56818.21 88888.00 2018-11-20 20:36:13.909 324 11488.78 102.09 56818.19 88888.00 2018-11-20 20:36:14.409 324 11488.81 102.06 56818.19 88888.00 2018-11-20 20:36:14.909 324 11488.78 102.06 56818.27 88888.00 2018-11-20 20:36:15.409 324 11488.78 102.08 56818.27 88888.00 2018-11-20 20:36:15.909 324 11488.80 102.08 56818.22 88888.00 2018-11-20 20:36:16.409 324 11488.68 102.03 56818.19 88888.00 2018-11-20 20:36:16.909 324 11488.69 102.04 56818.27 88888.00 2018-11-20 20:36:17.409 324 11488.73 102.06 56818.28 88888.00 2018-11-20 20:36:17.909 324 11488.60 102.05 56818.20 88888.00 2018-11-20 20:36:18.409 324 11488.57 102.00 56818.16 88888.00 2018-11-20 20:36:18.909 324 11488.68 102.00 56818.12 88888.00 2018-11-20 20:36:19.409 324 11488.61 101.99 56818.05 88888.00 2018-11-20 20:36:19.909 324 11488.50 102.00 56818.07 88888.00 2018-11-20 20:36:20.409 324 11488.55 102.02 56818.12 88888.00 2018-11-20 20:36:20.909 324 11488.54 102.00 56818.14 88888.00 2018-11-20 20:36:21.409 324 11488.53 102.03 56818.12 88888.00 2018-11-20 20:36:21.909 324 11488.54 102.02 56818.09 88888.00 2018-11-20 20:36:22.410 324 11488.45 101.99 56818.09 88888.00 2018-11-20 20:36:22.910 324 11488.41 102.04 56818.07 88888.00 2018-11-20 20:36:23.410 324 11488.45 102.06 56818.09 88888.00 2018-11-20 20:36:23.910 324 11488.38 102.08 56818.12 88888.00 2018-11-20 20:36:24.410 324 11488.37 102.06 56818.06 88888.00 2018-11-20 20:36:24.910 324 11488.38 102.04 56818.08 88888.00 2018-11-20 20:36:25.410 324 11488.32 102.02 56818.03 88888.00 2018-11-20 20:36:25.910 324 11488.33 102.02 56818.03 88888.00 2018-11-20 20:36:26.410 324 11488.30 102.03 56817.98 88888.00 2018-11-20 20:36:26.910 324 11488.16 102.06 56818.00 88888.00 2018-11-20 20:36:27.410 324 11488.17 102.10 56817.99 88888.00 2018-11-20 20:36:27.910 324 11488.12 102.08 56817.95 88888.00 2018-11-20 20:36:28.410 324 11488.10 102.06 56818.01 88888.00 2018-11-20 20:36:28.910 324 11488.13 102.04 56818.03 88888.00 2018-11-20 20:36:29.410 324 11488.12 101.98 56818.02 88888.00 2018-11-20 20:36:29.910 324 11488.06 102.02 56818.02 88888.00 2018-11-20 20:36:30.410 324 11488.06 102.08 56817.99 88888.00 2018-11-20 20:36:30.910 324 11488.02 102.00 56817.94 88888.00 2018-11-20 20:36:31.410 324 11487.97 101.96 56817.88 88888.00 2018-11-20 20:36:31.910 324 11488.01 101.98 56817.93 88888.00 2018-11-20 20:36:32.410 324 11487.98 101.98 56817.92 88888.00 2018-11-20 20:36:32.910 324 11487.99 101.98 56817.87 88888.00 2018-11-20 20:36:33.410 324 11488.03 101.99 56817.86 88888.00 2018-11-20 20:36:33.910 324 11488.05 101.93 56817.87 88888.00 2018-11-20 20:36:34.410 324 11487.99 101.97 56817.80 88888.00 2018-11-20 20:36:34.910 324 11487.99 101.96 56817.71 88888.00 2018-11-20 20:36:35.410 324 11487.95 101.93 56817.68 88888.00 2018-11-20 20:36:35.910 324 11487.95 101.89 56817.60 88888.00 2018-11-20 20:36:36.410 324 11488.02 101.82 56817.58 88888.00 2018-11-20 20:36:36.910 324 11487.94 101.68 56817.55 88888.00 2018-11-20 20:36:37.410 324 11487.88 101.76 56817.50 88888.00 2018-11-20 20:36:37.910 324 11487.94 101.83 56817.42 88888.00 2018-11-20 20:36:38.410 324 11487.91 101.84 56817.41 88888.00 2018-11-20 20:36:38.910 324 11487.90 101.81 56817.50 88888.00 2018-11-20 20:36:39.410 324 11487.95 101.81 56817.50 88888.00 2018-11-20 20:36:39.910 324 11487.90 101.78 56817.50 88888.00 2018-11-20 20:36:40.410 324 11487.91 101.77 56817.49 88888.00 2018-11-20 20:36:40.910 324 11487.94 101.82 56817.49 88888.00 2018-11-20 20:36:41.410 324 11487.87 101.78 56817.48 88888.00 2018-11-20 20:36:41.910 324 11487.87 101.82 56817.53 88888.00 2018-11-20 20:36:42.410 324 11487.95 101.82 56817.60 88888.00 2018-11-20 20:36:42.910 324 11487.90 101.76 56817.64 88888.00 2018-11-20 20:36:43.910 324 11487.88 101.76 56817.54 88888.00 2018-11-20 20:36:44.410 324 11487.79 101.76 56817.58 88888.00 2018-11-20 20:36:44.910 324 11487.82 101.75 56817.66 88888.00 2018-11-20 20:36:45.410 324 11487.85 101.72 56817.68 88888.00 2018-11-20 20:36:45.910 324 11487.75 101.72 56817.70 88888.00 2018-11-20 20:36:46.410 324 11487.75 101.74 56817.68 88888.00 2018-11-20 20:36:46.910 324 11487.77 101.75 56817.70 88888.00 2018-11-20 20:36:47.410 324 11487.70 101.75 56817.69 88888.00 2018-11-20 20:36:47.910 324 11487.68 101.74 56817.74 88888.00 2018-11-20 20:36:48.410 324 11487.62 101.75 56817.71 88888.00 2018-11-20 20:36:48.910 324 11487.54 101.74 56817.74 88888.00 2018-11-20 20:36:49.410 324 11487.57 101.71 56817.82 88888.00 2018-11-20 20:36:49.910 324 11487.54 101.71 56817.81 88888.00 2018-11-20 20:36:50.410 324 11487.44 101.71 56817.82 88888.00 2018-11-20 20:36:50.910 324 11487.43 101.68 56817.82 88888.00 2018-11-20 20:36:51.410 324 11487.43 101.69 56817.89 88888.00 2018-11-20 20:36:51.910 324 11487.43 101.71 56817.87 88888.00 2018-11-20 20:36:52.410 324 11487.40 101.74 56817.83 88888.00 2018-11-20 20:36:52.910 324 11487.36 101.74 56817.86 88888.00 2018-11-20 20:36:53.410 324 11487.26 101.72 56817.89 88888.00 2018-11-20 20:36:53.910 324 11487.28 101.70 56817.84 88888.00 2018-11-20 20:36:54.410 324 11487.30 101.70 56817.84 88888.00 2018-11-20 20:36:54.910 324 11487.25 101.71 56817.89 88888.00 2018-11-20 20:36:55.410 324 11487.32 101.76 56817.95 88888.00 2018-11-20 20:36:55.910 324 11487.34 101.76 56817.95 88888.00 2018-11-20 20:36:56.410 324 11487.25 101.75 56817.89 88888.00 2018-11-20 20:36:56.910 324 11487.28 101.78 56817.86 88888.00 2018-11-20 20:36:57.410 324 11487.26 101.81 56817.90 88888.00 2018-11-20 20:36:57.910 324 11487.16 101.78 56817.89 88888.00 2018-11-20 20:36:58.410 324 11487.19 101.71 56817.90 88888.00 2018-11-20 20:36:58.910 324 11487.14 101.71 56817.88 88888.00 2018-11-20 20:36:59.410 324 11487.04 101.70 56817.95 88888.00 2018-11-20 20:36:59.910 324 11487.09 101.74 56818.02 88888.00 2018-11-20 20:37:00.410 324 11487.06 101.69 56818.01 88888.00 2018-11-20 20:37:00.910 324 11487.00 101.69 56818.01 88888.00 2018-11-20 20:37:01.410 324 11487.05 101.69 56818.05 88888.00 2018-11-20 20:37:01.910 324 11486.99 101.65 56818.05 88888.00 2018-11-20 20:37:02.410 324 11486.91 101.68 56818.12 88888.00 2018-11-20 20:37:02.910 324 11486.95 101.69 56818.11 88888.00 2018-11-20 20:37:03.410 324 11486.88 101.69 56818.05 88888.00 2018-11-20 20:37:03.910 324 11486.87 101.68 56818.05 88888.00 2018-11-20 20:37:04.410 324 11486.86 101.69 56818.05 88888.00 2018-11-20 20:37:04.910 324 11486.80 101.64 56817.98 88888.00 2018-11-20 20:37:05.410 324 11486.71 101.65 56818.01 88888.00 2018-11-20 20:37:05.910 324 11486.77 101.64 56817.99 88888.00 2018-11-20 20:37:06.410 324 11486.70 101.56 56817.98 88888.00 2018-11-20 20:37:06.910 324 11486.60 101.59 56818.00 88888.00 2018-11-20 20:37:07.410 324 11486.65 101.62 56818.01 88888.00 2018-11-20 20:37:07.910 324 11486.62 101.55 56818.01 88888.00 2018-11-20 20:37:08.410 324 11486.64 101.57 56817.99 88888.00 2018-11-20 20:37:08.910 324 11486.66 101.57 56817.93 88888.00 2018-11-20 20:37:09.410 324 11486.56 101.52 56817.93 88888.00 2018-11-20 20:37:09.910 324 11486.53 101.51 56817.93 88888.00 2018-11-20 20:37:10.410 324 11486.52 101.50 56817.89 88888.00 2018-11-20 20:37:10.910 324 11486.48 101.50 56817.81 88888.00 2018-11-20 20:37:11.410 324 11486.46 101.51 56817.81 88888.00 2018-11-20 20:37:11.910 324 11486.49 101.43 56817.82 88888.00 2018-11-20 20:37:12.410 324 11486.44 101.41 56817.80 88888.00 2018-11-20 20:37:12.910 324 11486.48 101.42 56817.75 88888.00 2018-11-20 20:37:13.410 324 11486.43 101.40 56817.73 88888.00 2018-11-20 20:37:13.910 324 11486.30 101.37 56817.75 88888.00 2018-11-20 20:37:14.410 324 11486.31 101.34 56817.69 88888.00 2018-11-20 20:37:15.410 324 11486.22 101.31 56817.62 88888.00 2018-11-20 20:37:15.910 324 11486.25 101.30 56817.60 88888.00 2018-11-20 20:37:16.410 324 11486.23 101.24 56817.55 88888.00 2018-11-20 20:37:16.910 324 11486.15 101.23 56817.50 88888.00 2018-11-20 20:37:17.410 324 11486.17 101.24 56817.51 88888.00 2018-11-20 20:37:17.910 324 11486.14 101.20 56817.48 88888.00 2018-11-20 20:37:18.410 324 11486.05 101.15 56817.44 88888.00 2018-11-20 20:37:18.910 324 11486.11 101.18 56817.42 88888.00 2018-11-20 20:37:19.410 324 11486.08 101.17 56817.37 88888.00 2018-11-20 20:37:19.910 324 11486.01 101.15 56817.35 88888.00 2018-11-20 20:37:20.410 324 11486.05 101.11 56817.37 88888.00 2018-11-20 20:37:20.910 324 11486.03 101.07 56817.28 88888.00 2018-11-20 20:37:21.410 324 11485.96 101.06 56817.24 88888.00 2018-11-20 20:37:21.910 324 11486.03 101.01 56817.22 88888.00 2018-11-20 20:37:22.410 324 11486.00 100.96 56817.18 88888.00 2018-11-20 20:37:22.910 324 11485.88 100.96 56817.15 88888.00 2018-11-20 20:37:23.410 324 11485.96 100.97 56817.16 88888.00 2018-11-20 20:37:23.910 324 11485.91 100.95 56817.12 88888.00 2018-11-20 20:37:24.410 324 11485.86 100.91 56817.09 88888.00 2018-11-20 20:37:25.410 324 11485.77 100.87 56817.10 88888.00 2018-11-20 20:37:25.910 324 11485.81 100.84 56817.04 88888.00 2018-11-20 20:37:26.410 324 11485.79 100.79 56816.99 88888.00 2018-11-20 20:37:26.910 324 11485.69 100.70 56816.99 88888.00 2018-11-20 20:37:27.410 324 11485.62 100.69 56816.90 88888.00 2018-11-20 20:37:27.910 324 11485.67 100.74 56816.92 88888.00 2018-11-20 20:37:28.410 324 11485.62 100.72 56816.85 88888.00 2018-11-20 20:37:28.910 324 11485.62 100.66 56816.77 88888.00 2018-11-20 20:37:29.410 324 11485.63 100.63 56816.72 88888.00 2018-11-20 20:37:29.910 324 11485.56 100.57 56816.71 88888.00 2018-11-20 20:37:30.410 324 11485.61 100.52 56816.67 88888.00 2018-11-20 20:37:30.910 324 11485.66 100.52 56816.68 88888.00 2018-11-20 20:37:31.410 324 11485.56 100.50 56816.67 88888.00 2018-11-20 20:37:31.910 324 11485.62 100.50 56816.62 88888.00 2018-11-20 20:37:32.410 324 11485.65 100.53 56816.61 88888.00 2018-11-20 20:37:32.910 324 11485.56 100.50 56816.55 88888.00 2018-11-20 20:37:33.410 324 11485.55 100.49 56816.54 88888.00 2018-11-20 20:37:33.910 324 11485.62 100.41 56816.57 88888.00 2018-11-20 20:37:34.410 324 11485.62 100.33 56816.54 88888.00 2018-11-20 20:37:34.910 324 11485.62 100.33 56816.47 88888.00 2018-11-20 20:37:35.410 324 11485.54 100.29 56816.44 88888.00 2018-11-20 20:37:35.910 324 11485.49 100.28 56816.42 88888.00 2018-11-20 20:37:36.410 324 11485.60 100.28 56816.40 88888.00 2018-11-20 20:37:36.910 324 11485.68 100.27 56816.38 88888.00 2018-11-20 20:37:37.410 324 11485.61 100.25 56816.39 88888.00 2018-11-20 20:37:37.910 324 11485.65 100.22 56816.33 88888.00 2018-11-20 20:37:38.410 324 11485.61 100.20 56816.35 88888.00 2018-11-20 20:37:38.910 324 11485.54 100.21 56816.36 88888.00 2018-11-20 20:37:39.410 324 11485.69 100.14 56816.41 88888.00 2018-11-20 20:37:39.910 324 11485.66 100.09 56816.39 88888.00 2018-11-20 20:37:40.410 324 11485.60 100.11 56816.36 88888.00 2018-11-20 20:37:40.910 324 11485.68 100.15 56816.34 88888.00 2018-11-20 20:37:41.410 324 11485.60 100.11 56816.30 88888.00 2018-11-20 20:37:41.910 324 11485.54 100.11 56816.32 88888.00 2018-11-20 20:37:42.410 324 11485.62 100.14 56816.35 88888.00 2018-11-20 20:37:42.910 324 11485.60 100.12 56816.39 88888.00 2018-11-20 20:37:43.410 324 11485.56 100.13 56816.44 88888.00 2018-11-20 20:37:43.910 324 11485.63 100.12 56816.48 88888.00 2018-11-20 20:37:44.410 324 11485.60 100.08 56816.49 88888.00 2018-11-20 20:37:44.910 324 11485.60 100.12 56816.51 88888.00 2018-11-20 20:37:45.410 324 11485.62 100.09 56816.55 88888.00 2018-11-20 20:37:45.910 324 11485.55 100.06 56816.53 88888.00 2018-11-20 20:37:46.410 324 11485.61 100.09 56816.58 88888.00 2018-11-20 20:37:46.910 324 11485.68 100.09 56816.67 88888.00 2018-11-20 20:37:47.410 324 11485.56 100.08 56816.68 88888.00 2018-11-20 20:37:47.910 324 11485.63 100.11 56816.73 88888.00 2018-11-20 20:37:48.410 324 11485.56 100.12 56816.77 88888.00 2018-11-20 20:37:48.910 324 11485.48 100.08 56816.80 88888.00 2018-11-20 20:37:49.410 324 11485.47 100.05 56816.78 88888.00 2018-11-20 20:37:49.910 324 11485.48 100.05 56816.81 88888.00 2018-11-20 20:37:50.410 324 11485.46 100.04 56816.81 88888.00 2018-11-20 20:37:50.910 324 11485.47 100.11 56816.83 88888.00 2018-11-20 20:37:51.410 324 11485.51 100.16 56816.79 88888.00 2018-11-20 20:37:51.910 324 11485.41 100.11 56816.84 88888.00 2018-11-20 20:37:52.410 324 11485.41 100.07 56816.89 88888.00 2018-11-20 20:37:52.910 324 11485.47 100.06 56816.87 88888.00 2018-11-20 20:37:53.410 324 11485.38 100.06 56816.90 88888.00 2018-11-20 20:37:53.910 324 11485.38 100.05 56816.93 88888.00 2018-11-20 20:37:54.410 324 11485.37 100.02 56816.91 88888.00 2018-11-20 20:37:54.910 324 11485.35 100.04 56816.93 88888.00 2018-11-20 20:37:55.410 324 11485.41 99.99 56816.93 88888.00 2018-11-20 20:37:55.910 324 11485.34 100.01 56816.94 88888.00 2018-11-20 20:37:56.910 324 11485.40 100.02 56817.03 88888.00 2018-11-20 20:37:57.410 324 11485.34 100.01 56817.03 88888.00 2018-11-20 20:37:57.910 324 11485.28 100.04 56817.02 88888.00 2018-11-20 20:37:58.410 324 11485.32 100.06 56817.09 88888.00 2018-11-20 20:37:58.910 324 11485.28 100.08 56817.09 88888.00 2018-11-20 20:37:59.410 324 11485.30 100.07 56817.19 88888.00 2018-11-20 20:37:59.910 324 11485.33 100.04 56817.17 88888.00 2018-11-20 20:38:00.410 324 11485.30 99.98 56817.21 88888.00 2018-11-20 20:38:00.910 324 11485.32 99.99 56817.24 88888.00 2018-11-20 20:38:01.410 324 11485.31 99.98 56817.30 88888.00 2018-11-20 20:38:01.910 324 11485.23 99.99 56817.34 88888.00 2018-11-20 20:38:02.410 324 11485.23 100.01 56817.32 88888.00 2018-11-20 20:38:02.910 324 11485.30 100.02 56817.29 88888.00 2018-11-20 20:38:03.410 324 11485.24 100.01 56817.29 88888.00 2018-11-20 20:38:03.910 324 11485.21 100.00 56817.34 88888.00 2018-11-20 20:38:04.910 324 11485.31 100.00 56817.30 88888.00 2018-11-20 20:38:05.410 324 11485.31 100.01 56817.25 88888.00 2018-11-20 20:38:05.910 324 11485.37 100.02 56817.25 88888.00 2018-11-20 20:38:06.910 324 11485.32 100.12 56817.26 88888.00 2018-11-20 20:38:07.410 324 11485.33 100.07 56817.16 88888.00 2018-11-20 20:38:07.910 324 11485.27 100.04 56817.16 88888.00 2018-11-20 20:38:08.410 324 11485.33 99.98 56817.16 88888.00 2018-11-20 20:38:08.910 324 11485.39 99.99 56817.15 88888.00 2018-11-20 20:38:09.410 324 11485.35 99.98 56817.19 88888.00 2018-11-20 20:38:09.910 324 11485.40 99.95 56817.17 88888.00 2018-11-20 20:38:10.410 324 11485.42 99.95 56817.10 88888.00 2018-11-20 20:38:10.910 324 11485.40 99.99 56817.11 88888.00 2018-11-20 20:38:11.410 324 11485.45 99.98 56817.09 88888.00 2018-11-20 20:38:11.910 324 11485.42 100.00 56817.09 88888.00 2018-11-20 20:38:12.410 324 11485.39 100.04 56816.98 88888.00 2018-11-20 20:38:12.910 324 11485.52 100.06 56816.94 88888.00 2018-11-20 20:38:13.410 324 11485.58 100.04 56816.91 88888.00 2018-11-20 20:38:13.910 324 11485.49 100.07 56816.87 88888.00 2018-11-20 20:38:14.910 324 11485.56 100.00 56816.90 88888.00 2018-11-20 20:38:15.410 324 11485.55 100.00 56816.86 88888.00 2018-11-20 20:38:15.910 324 11485.60 100.02 56816.78 88888.00 2018-11-20 20:38:16.410 324 11485.58 100.04 56816.78 88888.00 2018-11-20 20:38:16.910 324 11485.54 100.04 56816.77 88888.00 2018-11-20 20:38:17.410 324 11485.62 100.00 56816.68 88888.00 2018-11-20 20:38:17.910 324 11485.58 99.99 56816.67 88888.00 2018-11-20 20:38:18.410 324 11485.58 99.98 56816.62 88888.00 2018-11-20 20:38:18.910 324 11485.67 99.95 56816.57 88888.00 2018-11-20 20:38:19.410 324 11485.66 100.00 56816.55 88888.00 2018-11-20 20:38:19.910 324 11485.66 100.02 56816.52 88888.00 2018-11-20 20:38:20.410 324 11485.76 100.02 56816.49 88888.00 2018-11-20 20:38:20.910 324 11485.70 99.93 56816.46 88888.00 2018-11-20 20:38:21.410 324 11485.63 99.91 56816.53 88888.00 2018-11-20 20:38:21.910 324 11485.75 99.94 56816.45 88888.00 2018-11-20 20:38:22.410 324 11485.79 99.92 56816.44 88888.00 2018-11-20 20:38:22.910 324 11485.80 99.89 56816.41 88888.00 2018-11-20 20:38:23.410 324 11485.89 99.92 56816.34 88888.00 2018-11-20 20:38:23.910 324 11485.87 99.89 56816.25 88888.00 2018-11-20 20:38:24.410 324 11485.94 99.87 56816.20 88888.00 2018-11-20 20:38:24.911 324 11485.96 99.82 56816.19 88888.00 2018-11-20 20:38:25.411 324 11485.89 99.77 56816.12 88888.00 2018-11-20 20:38:25.911 324 11485.91 99.75 56816.10 88888.00 2018-11-20 20:38:26.411 324 11486.01 99.74 56816.10 88888.00 2018-11-20 20:38:26.911 324 11486.02 99.79 56816.06 88888.00 2018-11-20 20:38:27.411 324 11486.05 99.80 56816.06 88888.00 2018-11-20 20:38:27.911 324 11486.11 99.79 56816.07 88888.00 2018-11-20 20:38:28.411 324 11486.04 99.75 56816.03 88888.00 2018-11-20 20:38:28.911 324 11486.04 99.82 56816.02 88888.00 2018-11-20 20:38:29.411 324 11486.12 99.84 56816.00 88888.00 2018-11-20 20:38:29.911 324 11486.12 99.81 56816.00 88888.00 2018-11-20 20:38:30.411 324 11486.14 99.80 56815.99 88888.00 2018-11-20 20:38:30.911 324 11486.18 99.72 56815.93 88888.00 2018-11-20 20:38:31.411 324 11486.18 99.70 56815.90 88888.00 2018-11-20 20:38:31.911 324 11486.19 99.71 56815.93 88888.00 2018-11-20 20:38:32.411 324 11486.24 99.71 56815.91 88888.00 2018-11-20 20:38:32.911 324 11486.26 99.71 56815.83 88888.00 2018-11-20 20:38:33.411 324 11486.31 99.71 56815.82 88888.00 2018-11-20 20:38:33.911 324 11486.39 99.68 56815.81 88888.00 2018-11-20 20:38:34.411 324 11486.37 99.67 56815.82 88888.00 2018-11-20 20:38:34.911 324 11486.38 99.68 56815.83 88888.00 2018-11-20 20:38:35.411 324 11486.43 99.68 56815.78 88888.00 2018-11-20 20:38:35.911 324 11486.43 99.66 56815.72 88888.00 2018-11-20 20:38:36.411 324 11486.46 99.67 56815.71 88888.00 2018-11-20 20:38:36.911 324 11486.51 99.67 56815.72 88888.00 2018-11-20 20:38:37.411 324 11486.50 99.68 56815.72 88888.00 2018-11-20 20:38:38.411 324 11486.52 99.65 56815.69 88888.00 2018-11-20 20:38:38.911 324 11486.53 99.70 56815.70 88888.00 2018-11-20 20:38:39.411 324 11486.57 99.71 56815.70 88888.00 2018-11-20 20:38:39.911 324 11486.58 99.66 56815.68 88888.00 2018-11-20 20:38:40.411 324 11486.60 99.67 56815.68 88888.00 2018-11-20 20:38:40.911 324 11486.66 99.75 56815.72 88888.00 2018-11-20 20:38:41.411 324 11486.69 99.75 56815.72 88888.00 2018-11-20 20:38:41.911 324 11486.66 99.73 56815.74 88888.00 2018-11-20 20:38:42.411 324 11486.74 99.78 56815.74 88888.00 2018-11-20 20:38:42.911 324 11486.71 99.79 56815.71 88888.00 2018-11-20 20:38:43.411 324 11486.67 99.74 56815.69 88888.00 2018-11-20 20:38:43.911 324 11486.73 99.72 56815.72 88888.00 2018-11-20 20:38:44.411 324 11486.73 99.73 56815.74 88888.00 2018-11-20 20:38:44.911 324 11486.81 99.75 56815.75 88888.00 2018-11-20 20:38:45.411 324 11486.90 99.72 56815.74 88888.00 2018-11-20 20:38:45.911 324 11486.88 99.68 56815.74 88888.00 2018-11-20 20:38:46.411 324 11486.88 99.72 56815.78 88888.00 2018-11-20 20:38:46.911 324 11486.95 99.73 56815.85 88888.00 2018-11-20 20:38:47.411 324 11486.95 99.74 56815.88 88888.00 2018-11-20 20:38:47.911 324 11486.90 99.81 56815.87 88888.00 2018-11-20 20:38:48.411 324 11487.00 99.78 56815.84 88888.00 2018-11-20 20:38:48.911 324 11486.99 99.79 56815.84 88888.00 2018-11-20 20:38:49.411 324 11487.00 99.80 56815.80 88888.00 2018-11-20 20:38:49.911 324 11487.06 99.79 56815.74 88888.00 2018-11-20 20:38:50.411 324 11487.07 99.82 56815.77 88888.00 2018-11-20 20:38:50.911 324 11487.07 99.78 56815.74 88888.00 2018-11-20 20:38:51.411 324 11487.09 99.78 56815.75 88888.00 2018-11-20 20:38:51.911 324 11487.13 99.80 56815.77 88888.00 2018-11-20 20:38:52.411 324 11487.18 99.80 56815.74 88888.00 2018-11-20 20:38:52.911 324 11487.26 99.82 56815.76 88888.00 2018-11-20 20:38:53.411 324 11487.23 99.77 56815.74 88888.00 2018-11-20 20:38:53.911 324 11487.25 99.78 56815.70 88888.00 2018-11-20 20:38:54.411 324 11487.27 99.78 56815.68 88888.00 2018-11-20 20:38:54.911 324 11487.19 99.77 56815.74 88888.00 2018-11-20 20:38:55.411 324 11487.25 99.77 56815.74 88888.00 2018-11-20 20:38:55.911 324 11487.29 99.77 56815.71 88888.00 2018-11-20 20:38:56.411 324 11487.30 99.80 56815.69 88888.00 2018-11-20 20:38:56.911 324 11487.32 99.81 56815.71 88888.00 2018-11-20 20:38:57.411 324 11487.30 99.79 56815.72 88888.00 2018-11-20 20:38:57.911 324 11487.21 99.79 56815.77 88888.00 2018-11-20 20:38:58.411 324 11487.36 99.73 56815.76 88888.00 2018-11-20 20:38:58.911 324 11487.39 99.73 56815.71 88888.00 2018-11-20 20:38:59.411 324 11487.32 99.81 56815.71 88888.00 2018-11-20 20:38:59.911 324 11487.40 99.79 56815.75 88888.00 2018-11-20 20:39:00.411 324 11487.34 99.74 56815.74 88888.00 2018-11-20 20:39:00.911 324 11487.33 99.82 56815.74 88888.00 2018-11-20 20:39:01.411 324 11487.41 99.88 56815.74 88888.00 2018-11-20 20:39:01.911 324 11487.37 99.91 56815.74 88888.00 2018-11-20 20:39:02.411 324 11487.37 99.94 56815.81 88888.00 2018-11-20 20:39:02.911 324 11487.46 99.96 56815.81 88888.00 2018-11-20 20:39:03.411 324 11487.37 99.89 56815.82 88888.00 2018-11-20 20:39:03.911 324 11487.35 99.92 56815.81 88888.00 2018-11-20 20:39:04.411 324 11487.46 99.96 56815.81 88888.00 2018-11-20 20:39:04.911 324 11487.43 99.98 56815.77 88888.00 2018-11-20 20:39:05.411 324 11487.40 99.95 56815.76 88888.00 2018-11-20 20:39:05.911 324 11487.48 99.91 56815.75 88888.00 2018-11-20 20:39:06.411 324 11487.46 99.95 56815.76 88888.00 2018-11-20 20:39:06.911 324 11487.43 100.05 56815.76 88888.00 2018-11-20 20:39:07.411 324 11487.56 100.02 56815.72 88888.00 2018-11-20 20:39:07.911 324 11487.56 99.99 56815.68 88888.00 2018-11-20 20:39:08.411 324 11487.56 100.00 56815.72 88888.00 2018-11-20 20:39:08.911 324 11487.68 99.94 56815.72 88888.00 2018-11-20 20:39:09.411 324 11487.62 99.96 56815.70 88888.00 2018-11-20 20:39:09.911 324 11487.65 99.99 56815.74 88888.00 2018-11-20 20:39:10.411 324 11487.72 100.01 56815.69 88888.00 2018-11-20 20:39:10.911 324 11487.68 100.02 56815.74 88888.00 2018-11-20 20:39:11.411 324 11487.70 100.04 56815.74 88888.00 2018-11-20 20:39:11.911 324 11487.72 100.06 56815.65 88888.00 2018-11-20 20:39:12.411 324 11487.68 100.06 56815.67 88888.00 2018-11-20 20:39:12.911 324 11487.75 100.09 56815.63 88888.00 2018-11-20 20:39:13.411 324 11487.85 100.11 56815.57 88888.00 2018-11-20 20:39:13.911 324 11487.81 100.11 56815.61 88888.00 2018-11-20 20:39:14.411 324 11487.85 100.15 56815.68 88888.00 2018-11-20 20:39:14.911 324 11487.90 100.13 56815.68 88888.00 2018-11-20 20:39:15.411 324 11487.83 100.14 56815.67 88888.00 2018-11-20 20:39:15.911 324 11487.89 100.21 56815.67 88888.00 2018-11-20 20:39:16.411 324 11487.96 100.21 56815.70 88888.00 2018-11-20 20:39:16.911 324 11487.94 100.23 56815.74 88888.00 2018-11-20 20:39:17.411 324 11488.06 100.28 56815.74 88888.00 2018-11-20 20:39:17.911 324 11488.05 100.22 56815.69 88888.00 2018-11-20 20:39:18.411 324 11488.03 100.23 56815.67 88888.00 2018-11-20 20:39:18.911 324 11488.08 100.28 56815.70 88888.00 2018-11-20 20:39:19.411 324 11488.12 100.27 56815.83 88888.00 2018-11-20 20:39:19.911 324 11488.09 100.33 56815.84 88888.00 2018-11-20 20:39:20.411 324 11488.20 100.40 56815.85 88888.00 2018-11-20 20:39:20.911 324 11488.25 100.40 56815.88 88888.00 2018-11-20 20:39:21.411 324 11488.29 100.42 56815.88 88888.00 2018-11-20 20:39:21.911 324 11488.39 100.43 56815.91 88888.00 2018-11-20 20:39:22.411 324 11488.34 100.41 56815.93 88888.00 2018-11-20 20:39:22.911 324 11488.30 100.41 56815.97 88888.00 2018-11-20 20:39:23.411 324 11488.32 100.46 56815.95 88888.00 2018-11-20 20:39:23.911 324 11488.37 100.46 56815.96 88888.00 2018-11-20 20:39:24.411 324 11488.46 100.45 56815.95 88888.00 2018-11-20 20:39:24.911 324 11488.53 100.47 56815.94 88888.00 2018-11-20 20:39:25.411 324 11488.47 100.45 56815.96 88888.00 2018-11-20 20:39:25.911 324 11488.39 100.46 56815.96 88888.00 2018-11-20 20:39:26.411 324 11488.50 100.48 56815.99 88888.00 2018-11-20 20:39:26.911 324 11488.47 100.49 56815.93 88888.00 2018-11-20 20:39:27.911 324 11488.52 100.59 56815.97 88888.00 2018-11-20 20:39:28.411 324 11488.53 100.55 56816.02 88888.00 2018-11-20 20:39:28.911 324 11488.53 100.54 56816.07 88888.00 2018-11-20 20:39:29.911 324 11488.62 100.61 56816.03 88888.00 2018-11-20 20:39:30.411 324 11488.64 100.61 56816.02 88888.00 2018-11-20 20:39:30.911 324 11488.68 100.63 56816.01 88888.00 2018-11-20 20:39:31.411 324 11488.64 100.67 56816.03 88888.00 2018-11-20 20:39:31.911 324 11488.67 100.68 56816.07 88888.00 2018-11-20 20:39:32.411 324 11488.74 100.62 56816.06 88888.00 2018-11-20 20:39:32.911 324 11488.76 100.55 56816.06 88888.00 2018-11-20 20:39:33.411 324 11488.78 100.48 56816.04 88888.00 2018-11-20 20:39:33.911 324 11488.83 100.54 56816.07 88888.00 2018-11-20 20:39:34.411 324 11488.81 100.61 56816.13 88888.00 2018-11-20 20:39:34.911 324 11488.85 100.47 56816.13 88888.00 2018-11-20 20:39:35.411 324 11488.86 100.49 56816.13 88888.00 2018-11-20 20:39:35.911 324 11488.83 100.62 56816.12 88888.00 2018-11-20 20:39:36.411 324 11488.88 100.75 56816.12 88888.00 2018-11-20 20:39:36.911 324 11488.89 100.73 56816.06 88888.00 2018-11-20 20:39:37.411 324 11488.83 100.75 56816.06 88888.00 2018-11-20 20:39:37.911 324 11488.94 100.77 56816.08 88888.00 2018-11-20 20:39:38.411 324 11488.94 100.77 56816.01 88888.00 2018-11-20 20:39:38.911 324 11488.90 100.79 56816.10 88888.00 2018-11-20 20:39:39.411 324 11488.96 100.81 56816.14 88888.00 2018-11-20 20:39:39.911 324 11488.88 100.80 56816.08 88888.00 2018-11-20 20:39:40.411 324 11488.83 100.81 56816.14 88888.00 2018-11-20 20:39:40.911 324 11488.96 100.76 56816.14 88888.00 2018-11-20 20:39:41.411 324 11489.01 100.72 56816.09 88888.00 2018-11-20 20:39:41.911 324 11488.95 100.77 56816.07 88888.00 2018-11-20 20:39:42.411 324 11488.96 100.77 56816.06 88888.00 2018-11-20 20:39:42.911 324 11488.99 100.76 56816.04 88888.00 2018-11-20 20:39:43.411 324 11488.93 100.81 56815.99 88888.00 2018-11-20 20:39:43.911 324 11488.99 100.90 56815.97 88888.00 2018-11-20 20:39:44.411 324 11488.96 100.87 56816.01 88888.00 2018-11-20 20:39:44.911 324 11488.92 100.84 56816.01 88888.00 2018-11-20 20:39:45.411 324 11488.96 100.82 56815.99 88888.00 2018-11-20 20:39:45.911 324 11488.92 100.86 56816.00 88888.00 2018-11-20 20:39:46.411 324 11488.87 100.88 56815.97 88888.00 2018-11-20 20:39:46.911 324 11488.93 100.87 56816.02 88888.00 2018-11-20 20:39:47.411 324 11488.86 100.83 56816.04 88888.00 2018-11-20 20:39:47.911 324 11488.85 100.88 56816.02 88888.00 2018-11-20 20:39:48.411 324 11488.85 100.88 56816.06 88888.00 2018-11-20 20:39:48.911 324 11488.79 100.83 56816.10 88888.00 2018-11-20 20:39:49.411 324 11488.85 100.82 56816.04 88888.00 2018-11-20 20:39:49.911 324 11488.86 100.83 56816.00 88888.00 2018-11-20 20:39:50.411 324 11488.86 100.90 56816.01 88888.00 2018-11-20 20:39:50.911 324 11488.81 100.90 56816.02 88888.00 2018-11-20 20:39:51.411 324 11488.86 100.86 56815.97 88888.00 2018-11-20 20:39:51.911 324 11488.78 100.87 56815.96 88888.00 2018-11-20 20:39:52.411 324 11488.81 100.88 56815.97 88888.00 2018-11-20 20:39:52.911 324 11488.80 100.86 56815.94 88888.00 2018-11-20 20:39:53.411 324 11488.74 100.81 56815.97 88888.00 2018-11-20 20:39:53.911 324 11488.78 100.86 56815.96 88888.00 2018-11-20 20:39:54.411 324 11488.82 100.84 56815.89 88888.00 2018-11-20 20:39:54.911 324 11488.74 100.86 56815.88 88888.00 2018-11-20 20:39:55.411 324 11488.74 100.90 56815.85 88888.00 2018-11-20 20:39:55.911 324 11488.83 100.88 56815.87 88888.00 2018-11-20 20:39:56.411 324 11488.78 100.89 56815.88 88888.00 2018-11-20 20:39:56.911 324 11488.75 100.93 56815.88 88888.00 2018-11-20 20:39:57.411 324 11488.79 100.91 56815.83 88888.00 2018-11-20 20:39:57.911 324 11488.74 100.90 56815.84 88888.00 2018-11-20 20:39:58.411 324 11488.79 100.96 56815.89 88888.00 2018-11-20 20:39:58.911 324 11488.78 100.97 56815.89 88888.00 2018-11-20 20:39:59.411 324 11488.69 101.00 56815.95 88888.00 2018-11-20 20:39:59.911 324 11488.80 101.01 56816.03 88888.00 2018-11-20 20:40:00.411 324 11488.82 100.94 56816.04 88888.00 2018-11-20 20:40:01.411 324 11488.94 101.03 56816.10 88888.00 2018-11-20 20:40:01.911 324 11488.88 101.04 56816.10 88888.00 2018-11-20 20:40:02.411 324 11488.81 101.01 56816.12 88888.00 2018-11-20 20:40:02.911 324 11488.87 101.06 56816.23 88888.00 2018-11-20 20:40:03.411 324 11488.86 101.03 56816.30 88888.00 2018-11-20 20:40:03.911 324 11488.79 101.08 56816.28 88888.00 2018-11-20 20:40:04.411 324 11488.83 101.09 56816.30 88888.00 2018-11-20 20:40:04.911 324 11488.86 101.09 56816.44 88888.00 2018-11-20 20:40:05.411 324 11488.76 101.14 56816.49 88888.00 2018-11-20 20:40:05.911 324 11488.81 101.10 56816.52 88888.00 2018-11-20 20:40:06.411 324 11488.81 101.15 56816.58 88888.00 2018-11-20 20:40:06.911 324 11488.79 101.17 56816.66 88888.00 2018-11-20 20:40:07.411 324 11488.82 101.18 56816.68 88888.00 2018-11-20 20:40:07.911 324 11488.81 101.20 56816.70 88888.00 2018-11-20 20:40:08.411 324 11488.81 101.18 56816.78 88888.00 2018-11-20 20:40:08.911 324 11488.88 101.17 56816.84 88888.00 2018-11-20 20:40:09.411 324 11488.83 101.18 56816.89 88888.00 2018-11-20 20:40:09.911 324 11488.75 101.25 56816.92 88888.00 2018-11-20 20:40:10.411 324 11488.81 101.25 56817.00 88888.00 2018-11-20 20:40:10.911 324 11488.80 101.27 56817.03 88888.00 2018-11-20 20:40:11.411 324 11488.78 101.32 56817.07 88888.00 2018-11-20 20:40:11.911 324 11488.78 101.28 56817.09 88888.00 2018-11-20 20:40:12.411 324 11488.73 101.30 56817.11 88888.00 2018-11-20 20:40:12.911 324 11488.75 101.31 56817.18 88888.00 2018-11-20 20:40:13.411 324 11488.78 101.30 56817.21 88888.00 2018-11-20 20:40:13.911 324 11488.61 101.27 56817.26 88888.00 2018-11-20 20:40:14.411 324 11488.65 101.29 56817.39 88888.00 2018-11-20 20:40:14.911 324 11488.72 101.30 56817.37 88888.00 2018-11-20 20:40:15.411 324 11488.66 101.30 56817.35 88888.00 2018-11-20 20:40:15.911 324 11488.67 101.32 56817.39 88888.00 2018-11-20 20:40:16.411 324 11488.72 101.34 56817.44 88888.00 2018-11-20 20:40:16.911 324 11488.68 101.37 56817.45 88888.00 2018-11-20 20:40:17.411 324 11488.68 101.35 56817.43 88888.00 2018-11-20 20:40:17.911 324 11488.64 101.30 56817.43 88888.00 2018-11-20 20:40:18.411 324 11488.55 101.32 56817.50 88888.00 2018-11-20 20:40:18.911 324 11488.59 101.34 56817.57 88888.00 2018-11-20 20:40:19.411 324 11488.54 101.36 56817.60 88888.00 2018-11-20 20:40:19.911 324 11488.46 101.34 56817.62 88888.00 2018-11-20 20:40:20.411 324 11488.50 101.35 56817.61 88888.00 2018-11-20 20:40:20.911 324 11488.48 101.29 56817.63 88888.00 2018-11-20 20:40:21.412 324 11488.43 101.28 56817.63 88888.00 2018-11-20 20:40:21.912 324 11488.40 101.34 56817.66 88888.00 2018-11-20 20:40:22.412 324 11488.37 101.29 56817.68 88888.00 2018-11-20 20:40:22.912 324 11488.26 101.40 56817.73 88888.00 2018-11-20 20:40:23.412 324 11488.31 101.43 56817.74 88888.00 2018-11-20 20:40:23.912 324 11488.24 101.38 56817.77 88888.00 2018-11-20 20:40:24.412 324 11488.19 101.35 56817.75 88888.00 2018-11-20 20:40:24.912 324 11488.20 101.37 56817.76 88888.00 2018-11-20 20:40:25.412 324 11488.12 101.35 56817.83 88888.00 2018-11-20 20:40:25.912 324 11488.09 101.40 56817.92 88888.00 2018-11-20 20:40:26.412 324 11488.11 101.41 56817.92 88888.00 2018-11-20 20:40:26.912 324 11488.03 101.45 56817.94 88888.00 2018-11-20 20:40:27.412 324 11487.98 101.51 56818.08 88888.00 2018-11-20 20:40:27.912 324 11487.99 101.52 56818.14 88888.00 2018-11-20 20:40:28.412 324 11487.91 101.50 56818.14 88888.00 2018-11-20 20:40:28.912 324 11487.87 101.51 56818.20 88888.00 2018-11-20 20:40:29.412 324 11487.91 101.56 56818.21 88888.00 2018-11-20 20:40:29.912 324 11487.89 101.58 56818.19 88888.00 2018-11-20 20:40:30.412 324 11487.91 101.57 56818.19 88888.00 2018-11-20 20:40:30.912 324 11487.92 101.58 56818.22 88888.00 2018-11-20 20:40:31.412 324 11487.83 101.61 56818.27 88888.00 2018-11-20 20:40:31.912 324 11487.85 101.69 56818.33 88888.00 2018-11-20 20:40:32.912 324 11487.83 101.70 56818.47 88888.00 2018-11-20 20:40:33.412 324 11487.87 101.72 56818.57 88888.00 2018-11-20 20:40:33.912 324 11487.95 101.75 56818.56 88888.00 2018-11-20 20:40:34.412 324 11487.85 101.79 56818.52 88888.00 2018-11-20 20:40:34.912 324 11487.87 101.83 56818.59 88888.00 2018-11-20 20:40:35.412 324 11487.87 101.78 56818.60 88888.00 2018-11-20 20:40:35.912 324 11487.84 101.81 56818.66 88888.00 2018-11-20 20:40:36.412 324 11487.90 101.84 56818.66 88888.00 2018-11-20 20:40:36.912 324 11487.95 101.90 56818.67 88888.00 2018-11-20 20:40:37.412 324 11487.87 101.90 56818.76 88888.00 2018-11-20 20:40:37.912 324 11487.88 101.91 56818.83 88888.00 2018-11-20 20:40:38.412 324 11487.92 101.91 56818.89 88888.00 2018-11-20 20:40:38.912 324 11487.90 101.97 56818.89 88888.00 2018-11-20 20:40:39.412 324 11487.98 102.02 56818.91 88888.00 2018-11-20 20:40:39.912 324 11487.94 102.03 56818.91 88888.00 2018-11-20 20:40:40.412 324 11487.92 102.04 56818.91 88888.00 2018-11-20 20:40:40.912 324 11487.96 102.08 56818.95 88888.00 2018-11-20 20:40:41.412 324 11487.91 102.06 56818.96 88888.00 2018-11-20 20:40:41.912 324 11487.88 102.03 56818.93 88888.00 2018-11-20 20:40:42.912 324 11487.95 102.04 56818.90 88888.00 2018-11-20 20:40:43.412 324 11487.94 102.00 56818.84 88888.00 2018-11-20 20:40:43.912 324 11487.92 101.99 56818.86 88888.00 2018-11-20 20:40:44.412 324 11487.87 101.97 56818.91 88888.00 2018-11-20 20:40:44.912 324 11487.83 101.93 56818.88 88888.00 2018-11-20 20:40:45.412 324 11487.88 101.95 56818.85 88888.00 2018-11-20 20:40:45.912 324 11487.92 101.91 56818.82 88888.00 2018-11-20 20:40:46.412 324 11487.85 101.86 56818.83 88888.00 2018-11-20 20:40:46.912 324 11487.90 101.83 56818.82 88888.00 2018-11-20 20:40:47.412 324 11487.81 101.85 56818.78 88888.00 2018-11-20 20:40:47.912 324 11487.82 101.85 56818.77 88888.00 2018-11-20 20:40:48.412 324 11487.84 101.86 56818.73 88888.00 2018-11-20 20:40:48.912 324 11487.76 101.81 56818.69 88888.00 2018-11-20 20:40:49.412 324 11487.69 101.72 56818.67 88888.00 2018-11-20 20:40:49.912 324 11487.70 101.69 56818.67 88888.00 2018-11-20 20:40:50.912 324 11487.57 101.65 56818.61 88888.00 2018-11-20 20:40:51.412 324 11487.57 101.65 56818.58 88888.00 2018-11-20 20:40:51.912 324 11487.47 101.65 56818.59 88888.00 2018-11-20 20:40:52.412 324 11487.42 101.68 56818.65 88888.00 2018-11-20 20:40:52.912 324 11487.42 101.64 56818.64 88888.00 2018-11-20 20:40:53.412 324 11487.32 101.57 56818.66 88888.00 2018-11-20 20:40:53.912 324 11487.28 101.59 56818.60 88888.00 2018-11-20 20:40:54.412 324 11487.30 101.56 56818.53 88888.00 2018-11-20 20:40:54.912 324 11487.19 101.49 56818.56 88888.00 2018-11-20 20:40:55.412 324 11487.12 101.49 56818.59 88888.00 2018-11-20 20:40:55.912 324 11487.13 101.50 56818.58 88888.00 2018-11-20 20:40:56.412 324 11487.04 101.47 56818.59 88888.00 2018-11-20 20:40:56.912 324 11486.99 101.52 56818.63 88888.00 2018-11-20 20:40:57.412 324 11486.94 101.56 56818.63 88888.00 2018-11-20 20:40:57.912 324 11486.86 101.58 56818.58 88888.00 2018-11-20 20:40:58.412 324 11486.81 101.55 56818.53 88888.00 2018-11-20 20:40:58.912 324 11486.80 101.55 56818.58 88888.00 2018-11-20 20:40:59.412 324 11486.73 101.57 56818.60 88888.00 2018-11-20 20:40:59.912 324 11486.64 101.59 56818.61 88888.00 2018-11-20 20:41:00.412 324 11486.62 101.56 56818.64 88888.00 2018-11-20 20:41:00.912 324 11486.52 101.55 56818.65 88888.00 2018-11-20 20:41:01.412 324 11486.55 101.57 56818.66 88888.00 2018-11-20 20:41:01.912 324 11486.52 101.54 56818.72 88888.00 2018-11-20 20:41:02.412 324 11486.37 101.56 56818.73 88888.00 2018-11-20 20:41:02.912 324 11486.43 101.56 56818.71 88888.00 2018-11-20 20:41:03.412 324 11486.36 101.55 56818.72 88888.00 2018-11-20 20:41:03.912 324 11486.25 101.54 56818.73 88888.00 2018-11-20 20:41:04.412 324 11486.24 101.55 56818.77 88888.00 2018-11-20 20:41:04.912 324 11486.23 101.59 56818.71 88888.00 2018-11-20 20:41:05.412 324 11486.12 101.58 56818.65 88888.00 2018-11-20 20:41:05.912 324 11486.14 101.62 56818.61 88888.00 2018-11-20 20:41:06.412 324 11486.05 101.61 56818.59 88888.00 2018-11-20 20:41:06.912 324 11485.97 101.61 56818.59 88888.00 2018-11-20 20:41:07.412 324 11485.98 101.57 56818.58 88888.00 2018-11-20 20:41:07.912 324 11485.90 101.52 56818.54 88888.00 2018-11-20 20:41:08.412 324 11485.82 101.57 56818.63 88888.00 2018-11-20 20:41:08.912 324 11485.83 101.56 56818.64 88888.00 2018-11-20 20:41:09.412 324 11485.81 101.55 56818.63 88888.00 2018-11-20 20:41:09.912 324 11485.74 101.58 56818.60 88888.00 2018-11-20 20:41:10.412 324 11485.66 101.62 56818.59 88888.00 2018-11-20 20:41:10.912 324 11485.58 101.55 56818.57 88888.00 2018-11-20 20:41:11.412 324 11485.53 101.56 56818.53 88888.00 2018-11-20 20:41:11.912 324 11485.63 101.58 56818.51 88888.00 2018-11-20 20:41:12.412 324 11485.56 101.52 56818.47 88888.00 2018-11-20 20:41:12.912 324 11485.49 101.55 56818.52 88888.00 2018-11-20 20:41:13.412 324 11485.51 101.59 56818.58 88888.00 2018-11-20 20:41:13.912 324 11485.39 101.61 56818.58 88888.00 2018-11-20 20:41:14.412 324 11485.40 101.63 56818.58 88888.00 2018-11-20 20:41:14.912 324 11485.47 101.59 56818.58 88888.00 2018-11-20 20:41:15.412 324 11485.41 101.43 56818.65 88888.00 2018-11-20 20:41:15.912 324 11485.35 101.42 56818.67 88888.00 2018-11-20 20:41:16.412 324 11485.39 101.35 56818.59 88888.00 2018-11-20 20:41:16.912 324 11485.38 101.18 56818.58 88888.00 2018-11-20 20:41:17.412 324 11485.35 101.16 56818.61 88888.00 2018-11-20 20:41:17.912 324 11485.33 101.24 56818.66 88888.00 2018-11-20 20:41:18.412 324 11485.31 101.30 56818.69 88888.00 2018-11-20 20:41:18.912 324 11485.33 101.34 56818.77 88888.00 2018-11-20 20:41:19.412 324 11485.38 101.35 56818.76 88888.00 2018-11-20 20:41:19.912 324 11485.35 101.49 56818.75 88888.00 2018-11-20 20:41:20.412 324 11485.44 101.52 56818.78 88888.00 2018-11-20 20:41:20.912 324 11485.49 101.52 56818.84 88888.00 2018-11-20 20:41:21.412 324 11485.40 101.47 56818.85 88888.00 2018-11-20 20:41:21.912 324 11485.42 101.47 56818.86 88888.00 2018-11-20 20:41:22.412 324 11485.48 101.52 56818.91 88888.00 2018-11-20 20:41:22.912 324 11485.46 101.57 56819.01 88888.00 2018-11-20 20:41:23.412 324 11485.58 101.41 56819.03 88888.00 2018-11-20 20:41:24.412 324 11485.56 101.30 56818.97 88888.00 2018-11-20 20:41:24.912 324 11485.54 101.48 56818.98 88888.00 2018-11-20 20:41:25.412 324 11485.53 101.50 56818.97 88888.00 2018-11-20 20:41:25.912 324 11485.52 101.42 56819.03 88888.00 2018-11-20 20:41:26.412 324 11485.61 101.41 56818.98 88888.00 2018-11-20 20:41:26.912 324 11485.61 101.42 56819.02 88888.00 2018-11-20 20:41:27.412 324 11485.58 101.36 56819.04 88888.00 2018-11-20 20:41:27.912 324 11485.65 101.38 56819.04 88888.00 2018-11-20 20:41:28.412 324 11485.66 101.42 56818.99 88888.00 2018-11-20 20:41:28.912 324 11485.67 101.41 56819.01 88888.00 2018-11-20 20:41:29.412 324 11485.70 101.37 56818.93 88888.00 2018-11-20 20:41:29.912 324 11485.65 101.35 56818.92 88888.00 2018-11-20 20:41:30.412 324 11485.67 101.31 56818.90 88888.00 2018-11-20 20:41:30.912 324 11485.73 101.25 56818.91 88888.00 2018-11-20 20:41:31.412 324 11485.74 101.28 56818.96 88888.00 2018-11-20 20:41:31.912 324 11485.73 101.30 56818.92 88888.00 2018-11-20 20:41:32.412 324 11485.77 101.21 56818.91 88888.00 2018-11-20 20:41:32.912 324 11485.74 101.13 56818.91 88888.00 2018-11-20 20:41:33.412 324 11485.74 101.15 56818.83 88888.00 2018-11-20 20:41:34.412 324 11485.70 101.28 56818.71 88888.00 2018-11-20 20:41:34.912 324 11485.63 101.29 56818.69 88888.00 2018-11-20 20:41:35.412 324 11485.67 101.14 56818.60 88888.00 2018-11-20 20:41:35.912 324 11485.54 101.07 56818.59 88888.00 2018-11-20 20:41:36.412 324 11485.53 101.14 56818.53 88888.00 2018-11-20 20:41:36.912 324 11485.56 101.18 56818.53 88888.00 2018-11-20 20:41:37.412 324 11485.48 101.16 56818.51 88888.00 2018-11-20 20:41:37.912 324 11485.48 101.21 56818.45 88888.00 2018-11-20 20:41:38.412 324 11485.47 101.17 56818.38 88888.00 2018-11-20 20:41:38.912 324 11485.32 101.15 56818.34 88888.00 2018-11-20 20:41:39.412 324 11485.32 101.15 56818.33 88888.00 2018-11-20 20:41:39.912 324 11485.34 101.06 56818.32 88888.00 2018-11-20 20:41:40.412 324 11485.20 101.03 56818.21 88888.00 2018-11-20 20:41:40.912 324 11485.20 101.00 56818.21 88888.00 2018-11-20 20:41:41.412 324 11485.17 100.97 56818.16 88888.00 2018-11-20 20:41:41.912 324 11485.05 100.94 56818.14 88888.00 2018-11-20 20:41:42.412 324 11485.05 100.96 56818.15 88888.00 2018-11-20 20:41:42.912 324 11484.98 100.95 56818.16 88888.00 2018-11-20 20:41:43.412 324 11484.86 100.91 56818.13 88888.00 2018-11-20 20:41:43.912 324 11484.91 100.90 56818.11 88888.00 2018-11-20 20:41:44.412 324 11484.85 100.88 56818.03 88888.00 2018-11-20 20:41:44.912 324 11484.75 100.88 56817.96 88888.00 2018-11-20 20:41:45.412 324 11484.70 100.90 56817.96 88888.00 2018-11-20 20:41:45.912 324 11484.69 100.86 56817.89 88888.00 2018-11-20 20:41:46.412 324 11484.58 100.80 56817.86 88888.00 2018-11-20 20:41:46.912 324 11484.58 100.83 56817.82 88888.00 2018-11-20 20:41:47.412 324 11484.48 100.87 56817.82 88888.00 2018-11-20 20:41:47.912 324 11484.44 100.91 56817.86 88888.00 2018-11-20 20:41:48.412 324 11484.47 100.95 56817.88 88888.00 2018-11-20 20:41:48.912 324 11484.40 100.93 56817.81 88888.00 2018-11-20 20:41:49.412 324 11484.38 100.91 56817.74 88888.00 2018-11-20 20:41:49.912 324 11484.40 100.88 56817.73 88888.00 2018-11-20 20:41:50.412 324 11484.31 100.93 56817.74 88888.00 2018-11-20 20:41:50.912 324 11484.29 100.93 56817.75 88888.00 2018-11-20 20:41:51.412 324 11484.34 100.93 56817.73 88888.00 2018-11-20 20:41:51.912 324 11484.28 100.91 56817.74 88888.00 2018-11-20 20:41:52.412 324 11484.23 100.96 56817.76 88888.00 2018-11-20 20:41:52.912 324 11484.23 100.96 56817.77 88888.00 2018-11-20 20:41:53.412 324 11484.15 101.00 56817.75 88888.00 2018-11-20 20:41:53.912 324 11484.12 101.01 56817.69 88888.00 2018-11-20 20:41:54.412 324 11484.22 100.96 56817.66 88888.00 2018-11-20 20:41:54.912 324 11484.23 100.94 56817.69 88888.00 2018-11-20 20:41:55.412 324 11484.30 100.91 56817.67 88888.00 2018-11-20 20:41:55.912 324 11484.38 100.88 56817.63 88888.00 2018-11-20 20:41:56.412 324 11484.26 100.90 56817.64 88888.00 2018-11-20 20:41:56.912 324 11484.29 100.95 56817.61 88888.00 2018-11-20 20:41:57.412 324 11484.35 100.96 56817.61 88888.00 2018-11-20 20:41:57.912 324 11484.29 100.95 56817.57 88888.00 2018-11-20 20:41:58.412 324 11484.37 100.97 56817.55 88888.00 2018-11-20 20:41:58.912 324 11484.45 101.00 56817.54 88888.00 2018-11-20 20:41:59.412 324 11484.42 100.95 56817.47 88888.00 2018-11-20 20:41:59.912 324 11484.55 100.97 56817.47 88888.00 2018-11-20 20:42:00.412 324 11484.57 101.00 56817.56 88888.00 2018-11-20 20:42:00.912 324 11484.49 100.97 56817.54 88888.00 2018-11-20 20:42:01.412 324 11484.62 100.95 56817.56 88888.00 2018-11-20 20:42:01.912 324 11484.66 100.98 56817.51 88888.00 2018-11-20 20:42:02.412 324 11484.65 100.98 56817.47 88888.00 2018-11-20 20:42:02.912 324 11484.76 101.00 56817.44 88888.00 2018-11-20 20:42:03.412 324 11484.82 100.96 56817.38 88888.00 2018-11-20 20:42:03.912 324 11484.80 100.95 56817.36 88888.00 2018-11-20 20:42:04.412 324 11484.87 100.94 56817.39 88888.00 2018-11-20 20:42:04.912 324 11484.91 100.83 56817.34 88888.00 2018-11-20 20:42:06.412 324 11485.07 100.74 56817.10 88888.00 2018-11-20 20:42:06.912 324 11485.08 100.74 56817.07 88888.00 2018-11-20 20:42:07.412 324 11485.05 100.74 56817.05 88888.00 2018-11-20 20:42:07.912 324 11485.05 100.69 56816.96 88888.00 2018-11-20 20:42:08.412 324 11485.04 100.66 56816.94 88888.00 2018-11-20 20:42:08.912 324 11485.14 100.61 56816.90 88888.00 2018-11-20 20:42:09.412 324 11485.13 100.52 56816.80 88888.00 2018-11-20 20:42:09.912 324 11485.04 100.41 56816.71 88888.00 2018-11-20 20:42:10.412 324 11485.10 100.34 56816.68 88888.00 2018-11-20 20:42:10.912 324 11485.07 100.36 56816.60 88888.00 2018-11-20 20:42:11.412 324 11485.03 100.35 56816.54 88888.00 2018-11-20 20:42:11.912 324 11485.11 100.34 56816.42 88888.00 2018-11-20 20:42:12.412 324 11485.06 100.30 56816.36 88888.00 2018-11-20 20:42:12.912 324 11484.99 100.26 56816.39 88888.00 2018-11-20 20:42:13.912 324 11485.00 100.13 56816.23 88888.00 2018-11-20 20:42:14.412 324 11484.94 100.04 56816.14 88888.00 2018-11-20 20:42:14.912 324 11484.94 99.99 56816.12 88888.00 2018-11-20 20:42:15.912 324 11484.83 99.93 56816.03 88888.00 2018-11-20 20:42:16.412 324 11484.84 99.91 56815.95 88888.00 2018-11-20 20:42:16.912 324 11484.71 99.86 56815.88 88888.00 2018-11-20 20:42:17.412 324 11484.64 99.85 56815.80 88888.00 2018-11-20 20:42:17.912 324 11484.69 99.85 56815.82 88888.00 2018-11-20 20:42:18.412 324 11484.59 99.81 56815.88 88888.00 2018-11-20 20:42:18.912 324 11484.49 99.82 56815.87 88888.00 2018-11-20 20:42:19.412 324 11484.49 99.77 56815.80 88888.00 2018-11-20 20:42:19.912 324 11484.41 99.70 56815.76 88888.00 2018-11-20 20:42:20.412 324 11484.38 99.70 56815.78 88888.00 2018-11-20 20:42:20.912 324 11484.36 99.66 56815.75 88888.00 2018-11-20 20:42:21.412 324 11484.23 99.62 56815.80 88888.00 2018-11-20 20:42:21.912 324 11484.23 99.64 56815.83 88888.00 2018-11-20 20:42:22.412 324 11484.22 99.60 56815.83 88888.00 2018-11-20 20:42:22.912 324 11484.07 99.57 56815.81 88888.00 2018-11-20 20:42:23.412 324 11484.08 99.57 56815.83 88888.00 2018-11-20 20:42:23.912 324 11484.10 99.52 56815.84 88888.00 2018-11-20 20:42:24.412 324 11484.02 99.54 56815.90 88888.00 2018-11-20 20:42:24.912 324 11484.00 99.58 56815.95 88888.00 2018-11-20 20:42:25.412 324 11483.96 99.60 56815.99 88888.00 2018-11-20 20:42:25.912 324 11483.92 99.61 56815.99 88888.00 2018-11-20 20:42:26.412 324 11483.89 99.60 56816.07 88888.00 2018-11-20 20:42:26.912 324 11483.89 99.65 56816.13 88888.00 2018-11-20 20:42:27.412 324 11483.88 99.68 56816.16 88888.00 2018-11-20 20:42:27.912 324 11484.00 99.73 56816.17 88888.00 2018-11-20 20:42:28.412 324 11483.98 99.72 56816.21 88888.00 2018-11-20 20:42:28.912 324 11484.03 99.72 56816.27 88888.00 2018-11-20 20:42:29.412 324 11484.09 99.80 56816.33 88888.00 2018-11-20 20:42:29.912 324 11484.07 99.84 56816.32 88888.00 2018-11-20 20:42:30.412 324 11484.05 99.85 56816.42 88888.00 2018-11-20 20:42:30.913 324 11484.14 99.89 56816.47 88888.00 2018-11-20 20:42:31.413 324 11484.16 99.86 56816.42 88888.00 2018-11-20 20:42:31.913 324 11484.16 99.92 56816.54 88888.00 2018-11-20 20:42:32.413 324 11484.22 99.94 56816.67 88888.00 2018-11-20 20:42:32.913 324 11484.23 99.96 56816.70 88888.00 2018-11-20 20:42:33.413 324 11484.24 100.02 56816.71 88888.00 2018-11-20 20:42:33.913 324 11484.33 100.08 56816.76 88888.00 2018-11-20 20:42:34.413 324 11484.36 100.11 56816.78 88888.00 2018-11-20 20:42:34.913 324 11484.37 100.13 56816.90 88888.00 2018-11-20 20:42:35.413 324 11484.48 100.16 56816.93 88888.00 2018-11-20 20:42:35.913 324 11484.54 100.21 56816.93 88888.00 2018-11-20 20:42:36.413 324 11484.57 100.22 56817.03 88888.00 2018-11-20 20:42:37.413 324 11484.71 100.25 56817.13 88888.00 2018-11-20 20:42:37.913 324 11484.75 100.32 56817.15 88888.00 2018-11-20 20:42:38.413 324 11484.80 100.33 56817.15 88888.00 2018-11-20 20:42:38.913 324 11484.80 100.36 56817.15 88888.00 2018-11-20 20:42:39.413 324 11484.83 100.43 56817.17 88888.00 2018-11-20 20:42:39.913 324 11484.93 100.40 56817.18 88888.00 2018-11-20 20:42:40.413 324 11484.96 100.40 56817.25 88888.00 2018-11-20 20:42:40.913 324 11484.99 100.43 56817.30 88888.00 2018-11-20 20:42:41.413 324 11485.18 100.40 56817.29 88888.00 2018-11-20 20:42:41.913 324 11485.18 100.40 56817.34 88888.00 2018-11-20 20:42:42.413 324 11485.17 100.42 56817.34 88888.00 2018-11-20 20:42:42.913 324 11485.25 100.40 56817.30 88888.00 2018-11-20 20:42:43.413 324 11485.26 100.39 56817.32 88888.00 2018-11-20 20:42:43.913 324 11485.31 100.40 56817.35 88888.00 2018-11-20 20:42:44.413 324 11485.35 100.42 56817.36 88888.00 2018-11-20 20:42:44.913 324 11485.30 100.40 56817.41 88888.00 2018-11-20 20:42:45.413 324 11485.32 100.41 56817.41 88888.00 2018-11-20 20:42:45.913 324 11485.38 100.38 56817.39 88888.00 2018-11-20 20:42:46.413 324 11485.30 100.33 56817.41 88888.00 2018-11-20 20:42:47.413 324 11485.32 100.29 56817.39 88888.00 2018-11-20 20:42:47.913 324 11485.32 100.35 56817.39 88888.00 2018-11-20 20:42:48.413 324 11485.34 100.39 56817.43 88888.00 2018-11-20 20:42:48.913 324 11485.41 100.33 56817.41 88888.00 2018-11-20 20:42:49.413 324 11485.44 100.29 56817.44 88888.00 2018-11-20 20:42:49.913 324 11485.41 100.32 56817.49 88888.00 2018-11-20 20:42:50.413 324 11485.41 100.30 56817.53 88888.00 2018-11-20 20:42:50.913 324 11485.39 100.32 56817.58 88888.00 2018-11-20 20:42:51.413 324 11485.46 100.34 56817.57 88888.00 2018-11-20 20:42:51.913 324 11485.42 100.30 56817.57 88888.00 2018-11-20 20:42:52.413 324 11485.38 100.33 56817.57 88888.00 2018-11-20 20:42:52.913 324 11485.45 100.33 56817.63 88888.00 2018-11-20 20:42:53.413 324 11485.45 100.32 56817.64 88888.00 2018-11-20 20:42:53.913 324 11485.46 100.32 56817.63 88888.00 2018-11-20 20:42:54.413 324 11485.44 100.30 56817.66 88888.00 2018-11-20 20:42:54.913 324 11485.42 100.25 56817.63 88888.00 2018-11-20 20:42:55.413 324 11485.32 100.27 56817.67 88888.00 2018-11-20 20:42:55.913 324 11485.40 100.30 56817.73 88888.00 2018-11-20 20:42:56.413 324 11485.42 100.32 56817.79 88888.00 2018-11-20 20:42:56.913 324 11485.39 100.34 56817.73 88888.00 2018-11-20 20:42:57.413 324 11485.39 100.39 56817.75 88888.00 2018-11-20 20:42:57.913 324 11485.34 100.38 56817.73 88888.00 2018-11-20 20:42:58.413 324 11485.39 100.42 56817.74 88888.00 2018-11-20 20:42:58.913 324 11485.44 100.33 56817.76 88888.00 2018-11-20 20:42:59.413 324 11485.38 100.32 56817.74 88888.00 2018-11-20 20:42:59.913 324 11485.45 100.36 56817.77 88888.00 2018-11-20 20:43:00.413 324 11485.54 100.28 56817.86 88888.00 2018-11-20 20:43:00.913 324 11485.46 100.36 56817.87 88888.00 2018-11-20 20:43:01.413 324 11485.42 100.34 56817.90 88888.00 2018-11-20 20:43:01.913 324 11485.51 100.20 56817.82 88888.00 2018-11-20 20:43:02.413 324 11485.46 100.16 56817.77 88888.00 2018-11-20 20:43:02.913 324 11485.40 100.26 56817.82 88888.00 2018-11-20 20:43:03.413 324 11485.51 100.26 56817.82 88888.00 2018-11-20 20:43:03.913 324 11485.51 100.20 56817.77 88888.00 2018-11-20 20:43:04.413 324 11485.44 100.27 56817.75 88888.00 2018-11-20 20:43:04.913 324 11485.49 100.15 56817.73 88888.00 2018-11-20 20:43:05.413 324 11485.45 100.27 56817.73 88888.00 2018-11-20 20:43:05.913 324 11485.44 100.33 56817.68 88888.00 2018-11-20 20:43:06.413 324 11485.48 100.30 56817.64 88888.00 2018-11-20 20:43:06.913 324 11485.49 100.22 56817.61 88888.00 2018-11-20 20:43:07.413 324 11485.52 100.25 56817.62 88888.00 2018-11-20 20:43:07.913 324 11485.55 100.36 56817.63 88888.00 2018-11-20 20:43:08.413 324 11485.47 100.28 56817.61 88888.00 2018-11-20 20:43:08.913 324 11485.53 100.36 56817.58 88888.00 2018-11-20 20:43:09.413 324 11485.67 100.40 56817.55 88888.00 2018-11-20 20:43:09.913 324 11485.61 100.33 56817.48 88888.00 2018-11-20 20:43:10.413 324 11485.65 100.39 56817.43 88888.00 2018-11-20 20:43:10.913 324 11485.72 100.48 56817.41 88888.00 2018-11-20 20:43:11.413 324 11485.72 100.47 56817.43 88888.00 2018-11-20 20:43:11.913 324 11485.82 100.46 56817.41 88888.00 2018-11-20 20:43:12.413 324 11485.82 100.53 56817.41 88888.00 2018-11-20 20:43:12.913 324 11485.79 100.60 56817.48 88888.00 2018-11-20 20:43:13.413 324 11485.87 100.53 56817.45 88888.00 2018-11-20 20:43:13.913 324 11485.94 100.48 56817.44 88888.00 2018-11-20 20:43:14.413 324 11485.87 100.50 56817.48 88888.00 2018-11-20 20:43:14.913 324 11485.91 100.45 56817.44 88888.00 2018-11-20 20:43:15.413 324 11485.93 100.60 56817.43 88888.00 2018-11-20 20:43:15.913 324 11485.90 100.72 56817.45 88888.00 2018-11-20 20:43:16.413 324 11485.97 100.73 56817.45 88888.00 2018-11-20 20:43:16.913 324 11485.95 100.68 56817.45 88888.00 2018-11-20 20:43:17.413 324 11485.96 100.69 56817.42 88888.00 2018-11-20 20:43:17.913 324 11485.98 100.74 56817.44 88888.00 2018-11-20 20:43:18.913 324 11485.98 100.77 56817.49 88888.00 2018-11-20 20:43:19.413 324 11486.05 100.80 56817.51 88888.00 2018-11-20 20:43:19.913 324 11486.00 100.70 56817.54 88888.00 2018-11-20 20:43:20.413 324 11485.95 100.72 56817.58 88888.00 2018-11-20 20:43:20.913 324 11486.02 100.72 56817.61 88888.00 2018-11-20 20:43:21.413 324 11486.01 100.64 56817.60 88888.00 2018-11-20 20:43:21.913 324 11486.00 100.77 56817.63 88888.00 2018-11-20 20:43:22.413 324 11486.03 100.89 56817.68 88888.00 2018-11-20 20:43:22.913 324 11486.01 100.88 56817.63 88888.00 2018-11-20 20:43:23.413 324 11485.97 100.95 56817.62 88888.00 2018-11-20 20:43:23.913 324 11486.04 101.00 56817.61 88888.00 2018-11-20 20:43:24.413 324 11486.01 101.02 56817.62 88888.00 2018-11-20 20:43:24.913 324 11485.96 101.04 56817.68 88888.00 2018-11-20 20:43:25.413 324 11486.00 101.06 56817.68 88888.00 2018-11-20 20:43:25.913 324 11485.93 100.98 56817.69 88888.00 2018-11-20 20:43:26.413 324 11485.93 100.94 56817.74 88888.00 2018-11-20 20:43:26.913 324 11485.94 100.94 56817.69 88888.00 2018-11-20 20:43:27.413 324 11485.87 101.06 56817.67 88888.00 2018-11-20 20:43:27.913 324 11485.83 101.06 56817.66 88888.00 2018-11-20 20:43:28.913 324 11485.82 100.87 56817.73 88888.00 2018-11-20 20:43:29.413 324 11485.82 100.88 56817.77 88888.00 2018-11-20 20:43:29.913 324 11485.84 101.01 56817.75 88888.00 2018-11-20 20:43:30.413 324 11485.79 101.01 56817.77 88888.00 2018-11-20 20:43:30.913 324 11485.86 101.09 56817.82 88888.00 2018-11-20 20:43:31.413 324 11485.89 101.13 56817.79 88888.00 2018-11-20 20:43:31.913 324 11485.84 101.17 56817.77 88888.00 2018-11-20 20:43:32.413 324 11485.84 101.22 56817.83 88888.00 2018-11-20 20:43:32.913 324 11485.86 101.20 56817.86 88888.00 2018-11-20 20:43:33.413 324 11485.81 101.15 56817.84 88888.00 2018-11-20 20:43:33.913 324 11485.82 101.16 56817.89 88888.00 2018-11-20 20:43:34.413 324 11485.86 101.18 56817.86 88888.00 2018-11-20 20:43:34.913 324 11485.77 101.22 56817.87 88888.00 2018-11-20 20:43:35.413 324 11485.83 101.27 56817.92 88888.00 2018-11-20 20:43:35.913 324 11485.82 101.24 56817.93 88888.00 2018-11-20 20:43:36.913 324 11485.87 101.32 56817.90 88888.00 2018-11-20 20:43:37.413 324 11485.90 101.32 56817.92 88888.00 2018-11-20 20:43:37.913 324 11485.93 101.34 56817.92 88888.00 2018-11-20 20:43:38.413 324 11485.97 101.40 56817.92 88888.00 2018-11-20 20:43:38.913 324 11485.93 101.43 56817.90 88888.00 2018-11-20 20:43:39.413 324 11485.87 101.43 56817.94 88888.00 2018-11-20 20:43:39.913 324 11485.96 101.38 56817.99 88888.00 2018-11-20 20:43:40.413 324 11485.96 101.42 56818.01 88888.00 2018-11-20 20:43:40.913 324 11485.96 101.50 56818.00 88888.00 2018-11-20 20:43:41.413 324 11486.07 101.52 56818.03 88888.00 2018-11-20 20:43:41.913 324 11486.03 101.50 56818.08 88888.00 2018-11-20 20:43:42.413 324 11486.04 101.56 56818.13 88888.00 2018-11-20 20:43:42.913 324 11486.17 101.58 56818.22 88888.00 2018-11-20 20:43:43.413 324 11486.11 101.58 56818.24 88888.00 2018-11-20 20:43:43.913 324 11486.09 101.57 56818.25 88888.00 2018-11-20 20:43:44.413 324 11486.16 101.62 56818.30 88888.00 2018-11-20 20:43:44.913 324 11486.15 101.66 56818.33 88888.00 2018-11-20 20:43:45.413 324 11486.23 101.70 56818.33 88888.00 2018-11-20 20:43:45.913 324 11486.28 101.75 56818.35 88888.00 2018-11-20 20:43:46.413 324 11486.26 101.77 56818.38 88888.00 2018-11-20 20:43:46.913 324 11486.31 101.79 56818.44 88888.00 2018-11-20 20:43:47.413 324 11486.43 101.83 56818.52 88888.00 2018-11-20 20:43:47.913 324 11486.38 101.81 56818.57 88888.00 2018-11-20 20:43:48.413 324 11486.48 101.84 56818.59 88888.00 2018-11-20 20:43:48.913 324 11486.55 101.85 56818.64 88888.00 2018-11-20 20:43:49.413 324 11486.52 101.85 56818.61 88888.00 2018-11-20 20:43:49.913 324 11486.63 101.90 56818.61 88888.00 2018-11-20 20:43:50.413 324 11486.73 101.90 56818.64 88888.00 2018-11-20 20:43:50.913 324 11486.67 101.93 56818.67 88888.00 2018-11-20 20:43:51.413 324 11486.72 101.98 56818.76 88888.00 2018-11-20 20:43:51.913 324 11486.84 101.98 56818.77 88888.00 2018-11-20 20:43:52.413 324 11486.91 101.98 56818.76 88888.00 2018-11-20 20:43:52.913 324 11486.95 102.03 56818.72 88888.00 2018-11-20 20:43:53.413 324 11486.99 102.09 56818.73 88888.00 2018-11-20 20:43:53.913 324 11486.93 102.08 56818.73 88888.00 2018-11-20 20:43:54.413 324 11486.97 102.04 56818.75 88888.00 2018-11-20 20:43:54.913 324 11487.09 102.04 56818.76 88888.00 2018-11-20 20:43:55.413 324 11487.09 102.06 56818.76 88888.00 2018-11-20 20:43:55.913 324 11487.09 102.09 56818.77 88888.00 2018-11-20 20:43:56.413 324 11487.12 102.09 56818.75 88888.00 2018-11-20 20:43:56.913 324 11487.09 102.05 56818.73 88888.00 2018-11-20 20:43:57.413 324 11487.13 102.03 56818.75 88888.00 2018-11-20 20:43:57.913 324 11487.12 101.97 56818.73 88888.00 2018-11-20 20:43:58.413 324 11487.05 101.97 56818.67 88888.00 2018-11-20 20:43:58.913 324 11487.07 101.99 56818.70 88888.00 2018-11-20 20:43:59.413 324 11487.04 101.97 56818.65 88888.00 2018-11-20 20:44:00.413 324 11487.02 101.99 56818.59 88888.00 2018-11-20 20:44:00.913 324 11487.01 101.98 56818.53 88888.00 2018-11-20 20:44:01.413 324 11486.95 102.00 56818.47 88888.00 2018-11-20 20:44:01.913 324 11486.98 101.98 56818.47 88888.00 2018-11-20 20:44:02.413 324 11486.88 101.91 56818.44 88888.00 2018-11-20 20:44:02.913 324 11486.79 101.92 56818.40 88888.00 2018-11-20 20:44:03.413 324 11486.79 101.89 56818.31 88888.00 2018-11-20 20:44:03.913 324 11486.72 101.81 56818.26 88888.00 2018-11-20 20:44:04.413 324 11486.64 101.78 56818.18 88888.00 2018-11-20 20:44:04.913 324 11486.62 101.78 56818.09 88888.00 2018-11-20 20:44:05.413 324 11486.46 101.77 56818.03 88888.00 2018-11-20 20:44:05.913 324 11486.35 101.72 56817.98 88888.00 2018-11-20 20:44:06.413 324 11486.31 101.69 56817.95 88888.00 2018-11-20 20:44:06.913 324 11486.21 101.63 56817.82 88888.00 2018-11-20 20:44:07.413 324 11486.12 101.64 56817.71 88888.00 2018-11-20 20:44:07.913 324 11486.15 101.62 56817.68 88888.00 2018-11-20 20:44:08.413 324 11485.97 101.58 56817.60 88888.00 2018-11-20 20:44:08.913 324 11485.87 101.58 56817.55 88888.00 2018-11-20 20:44:09.413 324 11485.87 101.56 56817.51 88888.00 2018-11-20 20:44:09.913 324 11485.74 101.56 56817.47 88888.00 2018-11-20 20:44:10.413 324 11485.67 101.56 56817.35 88888.00 2018-11-20 20:44:10.913 324 11485.69 101.51 56817.24 88888.00 2018-11-20 20:44:11.413 324 11485.58 101.48 56817.15 88888.00 2018-11-20 20:44:11.913 324 11485.56 101.49 56817.12 88888.00 2018-11-20 20:44:12.413 324 11485.61 101.50 56817.07 88888.00 2018-11-20 20:44:12.913 324 11485.44 101.54 56817.06 88888.00 2018-11-20 20:44:13.413 324 11485.31 101.52 56817.09 88888.00 2018-11-20 20:44:13.913 324 11485.33 101.48 56817.04 88888.00 2018-11-20 20:44:14.413 324 11485.25 101.44 56816.96 88888.00 2018-11-20 20:44:14.913 324 11485.21 101.48 56816.93 88888.00 2018-11-20 20:44:15.413 324 11485.19 101.50 56816.90 88888.00 2018-11-20 20:44:15.913 324 11485.12 101.50 56816.86 88888.00 2018-11-20 20:44:16.413 324 11485.08 101.56 56816.87 88888.00 2018-11-20 20:44:16.913 324 11485.14 101.52 56816.90 88888.00 2018-11-20 20:44:17.413 324 11485.04 101.52 56816.81 88888.00 2018-11-20 20:44:17.913 324 11485.19 101.57 56816.89 88888.00 2018-11-20 20:44:18.413 324 11485.19 101.55 56816.85 88888.00 2018-11-20 20:44:18.913 324 11485.11 101.56 56816.84 88888.00 2018-11-20 20:44:19.413 324 11485.17 101.58 56816.87 88888.00 2018-11-20 20:44:19.913 324 11485.18 101.50 56816.89 88888.00 2018-11-20 20:44:20.413 324 11485.14 101.51 56816.91 88888.00 2018-11-20 20:44:20.913 324 11485.21 101.58 56816.87 88888.00 2018-11-20 20:44:21.413 324 11485.28 101.58 56816.89 88888.00 2018-11-20 20:44:21.913 324 11485.25 101.59 56816.91 88888.00 2018-11-20 20:44:22.413 324 11485.32 101.65 56816.97 88888.00 2018-11-20 20:44:22.913 324 11485.37 101.71 56817.02 88888.00 2018-11-20 20:44:23.413 324 11485.44 101.71 56817.06 88888.00 2018-11-20 20:44:23.913 324 11485.46 101.71 56817.06 88888.00 2018-11-20 20:44:24.413 324 11485.52 101.74 56817.06 88888.00 2018-11-20 20:44:24.913 324 11485.54 101.75 56817.12 88888.00 2018-11-20 20:44:25.413 324 11485.61 101.77 56817.10 88888.00 2018-11-20 20:44:25.913 324 11485.69 101.75 56817.17 88888.00 2018-11-20 20:44:26.413 324 11485.67 101.77 56817.22 88888.00 2018-11-20 20:44:26.913 324 11485.76 101.78 56817.19 88888.00 2018-11-20 20:44:27.413 324 11485.80 101.76 56817.19 88888.00 2018-11-20 20:44:27.913 324 11485.82 101.78 56817.26 88888.00 2018-11-20 20:44:28.413 324 11485.93 101.82 56817.34 88888.00 2018-11-20 20:44:28.913 324 11485.93 101.82 56817.36 88888.00 2018-11-20 20:44:29.413 324 11485.95 101.83 56817.35 88888.00 2018-11-20 20:44:29.913 324 11486.05 101.81 56817.41 88888.00 2018-11-20 20:44:30.413 324 11486.02 101.81 56817.44 88888.00 2018-11-20 20:44:30.913 324 11486.04 101.79 56817.37 88888.00 2018-11-20 20:44:31.913 324 11486.14 101.74 56817.43 88888.00 2018-11-20 20:44:32.413 324 11486.14 101.76 56817.43 88888.00 2018-11-20 20:44:32.913 324 11486.25 101.74 56817.37 88888.00 2018-11-20 20:44:33.404 324 11486.18 101.70 56817.38 88888.00 2018-11-20 20:44:33.904 324 11486.18 101.69 56817.38 88888.00 2018-11-20 20:44:34.404 324 11486.22 101.63 56817.31 88888.00 2018-11-20 20:44:34.904 324 11486.17 101.58 56817.26 88888.00 2018-11-20 20:44:35.404 324 11486.19 101.56 56817.22 88888.00 2018-11-20 20:44:35.904 324 11486.23 101.52 56817.16 88888.00 2018-11-20 20:44:36.404 324 11486.19 101.48 56817.09 88888.00 2018-11-20 20:44:36.904 324 11486.17 101.44 56817.00 88888.00 2018-11-20 20:44:37.404 324 11486.17 101.38 56816.90 88888.00 2018-11-20 20:44:37.904 324 11486.04 101.32 56816.81 88888.00 2018-11-20 20:44:38.404 324 11486.07 101.29 56816.76 88888.00 2018-11-20 20:44:38.904 324 11486.05 101.24 56816.70 88888.00 2018-11-20 20:44:39.904 324 11485.95 101.13 56816.51 88888.00 2018-11-20 20:44:40.404 324 11485.89 101.08 56816.40 88888.00 2018-11-20 20:44:40.904 324 11485.79 100.98 56816.33 88888.00 2018-11-20 20:44:41.904 324 11485.76 100.91 56816.17 88888.00 2018-11-20 20:44:42.404 324 11485.66 100.88 56816.12 88888.00 2018-11-20 20:44:42.904 324 11485.65 100.88 56816.07 88888.00 2018-11-20 20:44:43.404 324 11485.60 100.84 56816.06 88888.00 2018-11-20 20:44:43.904 324 11485.46 100.77 56816.01 88888.00 2018-11-20 20:44:44.404 324 11485.47 100.72 56815.99 88888.00 2018-11-20 20:44:44.904 324 11485.44 100.64 56815.90 88888.00 2018-11-20 20:44:45.404 324 11485.39 100.61 56815.85 88888.00 2018-11-20 20:44:45.904 324 11485.35 100.57 56815.81 88888.00 2018-11-20 20:44:46.404 324 11485.27 100.55 56815.78 88888.00 2018-11-20 20:44:46.904 324 11485.24 100.52 56815.67 88888.00 2018-11-20 20:44:47.404 324 11485.20 100.48 56815.65 88888.00 2018-11-20 20:44:47.904 324 11485.16 100.42 56815.65 88888.00 2018-11-20 20:44:48.404 324 11485.06 100.42 56815.58 88888.00 2018-11-20 20:44:48.904 324 11485.08 100.42 56815.52 88888.00 2018-11-20 20:44:49.404 324 11485.04 100.39 56815.49 88888.00 2018-11-20 20:44:49.904 324 11484.96 100.40 56815.39 88888.00 2018-11-20 20:44:50.404 324 11484.94 100.35 56815.32 88888.00 2018-11-20 20:44:50.904 324 11484.93 100.34 56815.23 88888.00 2018-11-20 20:44:51.404 324 11484.90 100.35 56815.25 88888.00 2018-11-20 20:44:51.904 324 11484.90 100.27 56815.24 88888.00 2018-11-20 20:44:52.404 324 11484.76 100.20 56815.19 88888.00 2018-11-20 20:44:52.904 324 11484.75 100.20 56815.14 88888.00 2018-11-20 20:44:53.404 324 11484.80 100.18 56815.13 88888.00 2018-11-20 20:44:53.904 324 11484.77 100.14 56815.08 88888.00 2018-11-20 20:44:54.404 324 11484.77 100.15 56815.05 88888.00 2018-11-20 20:44:54.904 324 11484.83 100.16 56815.03 88888.00 2018-11-20 20:44:55.404 324 11484.77 100.12 56814.97 88888.00 2018-11-20 20:44:55.904 324 11484.82 100.14 56814.94 88888.00 2018-11-20 20:44:56.404 324 11484.91 100.13 56814.95 88888.00 2018-11-20 20:44:56.904 324 11484.85 100.14 56814.92 88888.00 2018-11-20 20:44:57.404 324 11484.96 100.18 56814.98 88888.00 2018-11-20 20:44:57.904 324 11485.00 100.15 56814.97 88888.00 2018-11-20 20:44:58.404 324 11484.99 100.12 56814.97 88888.00 2018-11-20 20:44:58.904 324 11485.06 100.18 56814.94 88888.00 2018-11-20 20:44:59.404 324 11485.19 100.21 56814.95 88888.00 2018-11-20 20:44:59.904 324 11485.14 100.20 56814.92 88888.00 2018-11-20 20:45:00.404 324 11485.20 100.19 56814.94 88888.00 2018-11-20 20:45:00.904 324 11485.27 100.21 56814.95 88888.00 2018-11-20 20:45:01.404 324 11485.27 100.25 56815.01 88888.00 2018-11-20 20:45:01.904 324 11485.34 100.32 56815.00 88888.00 2018-11-20 20:45:02.404 324 11485.44 100.29 56815.00 88888.00 2018-11-20 20:45:02.904 324 11485.49 100.26 56815.08 88888.00 2018-11-20 20:45:03.404 324 11485.65 100.35 56815.12 88888.00 2018-11-20 20:45:03.904 324 11485.75 100.38 56815.07 88888.00 2018-11-20 20:45:04.404 324 11485.79 100.36 56815.07 88888.00 2018-11-20 20:45:04.904 324 11485.88 100.35 56815.16 88888.00 2018-11-20 20:45:05.404 324 11485.96 100.32 56815.20 88888.00 2018-11-20 20:45:05.904 324 11485.97 100.35 56815.20 88888.00 2018-11-20 20:45:06.404 324 11486.05 100.39 56815.25 88888.00 2018-11-20 20:45:06.904 324 11486.14 100.36 56815.25 88888.00 2018-11-20 20:45:07.404 324 11486.08 100.39 56815.24 88888.00 2018-11-20 20:45:07.904 324 11486.17 100.36 56815.24 88888.00 2018-11-20 20:45:08.404 324 11486.29 100.38 56815.22 88888.00 2018-11-20 20:45:08.904 324 11486.29 100.36 56815.24 88888.00 2018-11-20 20:45:09.404 324 11486.38 100.33 56815.23 88888.00 2018-11-20 20:45:09.904 324 11486.43 100.27 56815.18 88888.00 2018-11-20 20:45:10.404 324 11486.46 100.25 56815.17 88888.00 2018-11-20 20:45:10.904 324 11486.51 100.21 56815.10 88888.00 2018-11-20 20:45:11.404 324 11486.49 100.18 56815.07 88888.00 2018-11-20 20:45:11.904 324 11486.50 100.15 56815.07 88888.00 2018-11-20 20:45:12.404 324 11486.63 100.09 56815.03 88888.00 2018-11-20 20:45:12.904 324 11486.58 100.05 56815.07 88888.00 2018-11-20 20:45:13.404 324 11486.58 100.00 56815.00 88888.00 2018-11-20 20:45:13.904 324 11486.63 99.96 56814.95 88888.00 2018-11-20 20:45:14.404 324 11486.64 99.93 56814.91 88888.00 2018-11-20 20:45:14.904 324 11486.56 99.87 56814.90 88888.00 2018-11-20 20:45:15.404 324 11486.63 99.80 56814.82 88888.00 2018-11-20 20:45:15.904 324 11486.62 99.72 56814.80 88888.00 2018-11-20 20:45:16.404 324 11486.58 99.67 56814.77 88888.00 2018-11-20 20:45:16.904 324 11486.62 99.64 56814.68 88888.00 2018-11-20 20:45:17.404 324 11486.58 99.60 56814.62 88888.00 2018-11-20 20:45:17.904 324 11486.53 99.61 56814.58 88888.00 2018-11-20 20:45:18.404 324 11486.55 99.55 56814.54 88888.00 2018-11-20 20:45:18.904 324 11486.48 99.47 56814.45 88888.00 2018-11-20 20:45:19.404 324 11486.44 99.44 56814.39 88888.00 2018-11-20 20:45:19.904 324 11486.38 99.37 56814.34 88888.00 2018-11-20 20:45:20.404 324 11486.30 99.31 56814.26 88888.00 2018-11-20 20:45:20.904 324 11486.28 99.28 56814.22 88888.00 2018-11-20 20:45:21.404 324 11486.24 99.24 56814.21 88888.00 2018-11-20 20:45:21.904 324 11486.12 99.14 56814.11 88888.00 2018-11-20 20:45:22.404 324 11486.09 99.13 56814.04 88888.00 2018-11-20 20:45:22.904 324 11486.01 99.09 56814.00 88888.00 2018-11-20 20:45:23.404 324 11485.94 99.09 56813.94 88888.00 2018-11-20 20:45:23.904 324 11485.90 99.07 56813.92 88888.00 2018-11-20 20:45:24.404 324 11485.84 99.00 56813.88 88888.00 2018-11-20 20:45:24.904 324 11485.74 98.98 56813.85 88888.00 2018-11-20 20:45:25.404 324 11485.68 98.93 56813.84 88888.00 2018-11-20 20:45:25.904 324 11485.61 98.87 56813.84 88888.00 2018-11-20 20:45:26.404 324 11485.49 98.89 56813.79 88888.00 2018-11-20 20:45:26.904 324 11485.47 98.89 56813.75 88888.00 2018-11-20 20:45:27.404 324 11485.42 98.85 56813.72 88888.00 2018-11-20 20:45:27.904 324 11485.40 98.79 56813.71 88888.00 2018-11-20 20:45:28.404 324 11485.37 98.78 56813.77 88888.00 2018-11-20 20:45:28.904 324 11485.27 98.75 56813.78 88888.00 2018-11-20 20:45:29.404 324 11485.23 98.77 56813.73 88888.00 2018-11-20 20:45:29.904 324 11485.23 98.77 56813.72 88888.00 2018-11-20 20:45:30.404 324 11485.14 98.73 56813.70 88888.00 2018-11-20 20:45:30.904 324 11485.11 98.77 56813.68 88888.00 2018-11-20 20:45:31.404 324 11485.17 98.75 56813.64 88888.00 2018-11-20 20:45:31.904 324 11485.17 98.72 56813.64 88888.00 2018-11-20 20:45:32.404 324 11485.13 98.75 56813.66 88888.00 2018-11-20 20:45:32.904 324 11485.19 98.73 56813.68 88888.00 2018-11-20 20:45:33.404 324 11485.23 98.73 56813.68 88888.00 2018-11-20 20:45:33.904 324 11485.16 98.78 56813.66 88888.00 2018-11-20 20:45:34.404 324 11485.23 98.78 56813.68 88888.00 2018-11-20 20:45:34.904 324 11485.23 98.72 56813.73 88888.00 2018-11-20 20:45:35.404 324 11485.24 98.71 56813.71 88888.00 2018-11-20 20:45:35.904 324 11485.34 98.71 56813.69 88888.00 2018-11-20 20:45:36.404 324 11485.35 98.69 56813.65 88888.00 2018-11-20 20:45:36.904 324 11485.37 98.75 56813.66 88888.00 2018-11-20 20:45:37.404 324 11485.47 98.76 56813.71 88888.00 2018-11-20 20:45:37.904 324 11485.52 98.78 56813.68 88888.00 2018-11-20 20:45:38.404 324 11485.63 98.72 56813.69 88888.00 2018-11-20 20:45:38.904 324 11485.75 98.75 56813.71 88888.00 2018-11-20 20:45:39.404 324 11485.75 98.79 56813.68 88888.00 2018-11-20 20:45:39.904 324 11485.81 98.82 56813.70 88888.00 2018-11-20 20:45:40.404 324 11485.95 98.79 56813.72 88888.00 2018-11-20 20:45:40.904 324 11485.95 98.82 56813.73 88888.00 2018-11-20 20:45:41.404 324 11486.14 98.87 56813.75 88888.00 2018-11-20 20:45:41.904 324 11486.29 98.93 56813.78 88888.00 2018-11-20 20:45:42.404 324 11486.33 98.96 56813.73 88888.00 2018-11-20 20:45:42.904 324 11486.50 99.00 56813.75 88888.00 2018-11-20 20:45:43.404 324 11486.64 98.99 56813.81 88888.00 2018-11-20 20:45:43.904 324 11486.66 99.05 56813.82 88888.00 2018-11-20 20:45:44.404 324 11486.80 99.12 56813.84 88888.00 2018-11-20 20:45:44.904 324 11486.92 99.09 56813.85 88888.00 2018-11-20 20:45:45.404 324 11487.00 99.11 56813.94 88888.00 2018-11-20 20:45:45.904 324 11487.18 99.16 56814.00 88888.00 2018-11-20 20:45:46.404 324 11487.29 99.16 56813.97 88888.00 2018-11-20 20:45:46.904 324 11487.34 99.17 56813.95 88888.00 2018-11-20 20:45:47.404 324 11487.47 99.18 56813.97 88888.00 2018-11-20 20:45:47.904 324 11487.58 99.14 56814.00 88888.00 2018-11-20 20:45:48.404 324 11487.69 99.21 56814.02 88888.00 2018-11-20 20:45:48.904 324 11487.88 99.26 56814.09 88888.00 2018-11-20 20:45:49.404 324 11487.94 99.27 56814.09 88888.00 2018-11-20 20:45:49.904 324 11487.95 99.31 56814.11 88888.00 2018-11-20 20:45:50.404 324 11488.08 99.32 56814.16 88888.00 2018-11-20 20:45:50.904 324 11488.17 99.27 56814.17 88888.00 2018-11-20 20:45:51.404 324 11488.17 99.26 56814.17 88888.00 2018-11-20 20:45:51.904 324 11488.26 99.24 56814.21 88888.00 2018-11-20 20:45:52.904 324 11488.34 99.16 56814.21 88888.00 2018-11-20 20:45:53.404 324 11488.48 99.18 56814.24 88888.00 2018-11-20 20:45:53.904 324 11488.51 99.19 56814.33 88888.00 2018-11-20 20:45:54.904 324 11488.55 99.16 56814.31 88888.00 2018-11-20 20:45:55.404 324 11488.51 99.12 56814.33 88888.00 2018-11-20 20:45:55.904 324 11488.47 99.11 56814.33 88888.00 2018-11-20 20:45:56.404 324 11488.50 99.02 56814.31 88888.00 2018-11-20 20:45:56.904 324 11488.46 98.97 56814.33 88888.00 2018-11-20 20:45:57.404 324 11488.45 98.97 56814.34 88888.00 2018-11-20 20:45:57.904 324 11488.46 98.94 56814.33 88888.00 2018-11-20 20:45:58.404 324 11488.32 98.92 56814.35 88888.00 2018-11-20 20:45:58.904 324 11488.32 98.90 56814.34 88888.00 2018-11-20 20:45:59.404 324 11488.30 98.85 56814.34 88888.00 2018-11-20 20:45:59.904 324 11488.23 98.84 56814.34 88888.00 2018-11-20 20:46:00.404 324 11488.19 98.80 56814.33 88888.00 2018-11-20 20:46:00.904 324 11488.13 98.79 56814.37 88888.00 2018-11-20 20:46:01.404 324 11487.96 98.77 56814.40 88888.00 2018-11-20 20:46:01.904 324 11487.85 98.77 56814.39 88888.00 2018-11-20 20:46:02.404 324 11487.79 98.76 56814.40 88888.00 2018-11-20 20:46:02.904 324 11487.68 98.73 56814.41 88888.00 2018-11-20 20:46:03.404 324 11487.62 98.73 56814.41 88888.00 2018-11-20 20:46:03.904 324 11487.57 98.73 56814.42 88888.00 2018-11-20 20:46:04.404 324 11487.46 98.70 56814.42 88888.00 2018-11-20 20:46:04.904 324 11487.40 98.64 56814.46 88888.00 2018-11-20 20:46:05.404 324 11487.28 98.58 56814.55 88888.00 2018-11-20 20:46:05.904 324 11487.16 98.58 56814.54 88888.00 2018-11-20 20:46:06.404 324 11487.13 98.65 56814.55 88888.00 2018-11-20 20:46:06.904 324 11487.04 98.66 56814.59 88888.00 2018-11-20 20:46:07.404 324 11486.88 98.72 56814.55 88888.00 2018-11-20 20:46:07.904 324 11486.87 98.73 56814.66 88888.00 2018-11-20 20:46:08.404 324 11486.81 98.76 56814.71 88888.00 2018-11-20 20:46:08.904 324 11486.76 98.77 56814.74 88888.00 2018-11-20 20:46:09.404 324 11486.76 98.75 56814.75 88888.00 2018-11-20 20:46:09.904 324 11486.71 98.77 56814.78 88888.00 2018-11-20 20:46:10.404 324 11486.58 98.79 56814.86 88888.00 2018-11-20 20:46:10.904 324 11486.60 98.84 56814.98 88888.00 2018-11-20 20:46:11.404 324 11486.52 98.93 56815.07 88888.00 2018-11-20 20:46:11.904 324 11486.45 99.03 56815.11 88888.00 2018-11-20 20:46:12.404 324 11486.46 99.05 56815.26 88888.00 2018-11-20 20:46:12.904 324 11486.43 99.04 56815.36 88888.00 2018-11-20 20:46:13.404 324 11486.37 99.14 56815.46 88888.00 2018-11-20 20:46:13.904 324 11486.38 99.20 56815.57 88888.00 2018-11-20 20:46:14.404 324 11486.33 99.23 56815.68 88888.00 2018-11-20 20:46:14.904 324 11486.37 99.24 56815.76 88888.00 2018-11-20 20:46:15.404 324 11486.48 99.30 56815.87 88888.00 2018-11-20 20:46:15.904 324 11486.39 99.33 56816.01 88888.00 2018-11-20 20:46:16.404 324 11486.32 99.39 56816.12 88888.00 2018-11-20 20:46:16.904 324 11486.43 99.41 56816.16 88888.00 2018-11-20 20:46:17.404 324 11486.39 99.44 56816.22 88888.00 2018-11-20 20:46:17.904 324 11486.37 99.51 56816.29 88888.00 2018-11-20 20:46:18.404 324 11486.48 99.53 56816.35 88888.00 2018-11-20 20:46:18.904 324 11486.44 99.57 56816.39 88888.00 2018-11-20 20:46:19.404 324 11486.51 99.65 56816.51 88888.00 2018-11-20 20:46:19.904 324 11486.60 99.62 56816.51 88888.00 2018-11-20 20:46:20.404 324 11486.60 99.61 56816.59 88888.00 2018-11-20 20:46:20.904 324 11486.69 99.68 56816.65 88888.00 2018-11-20 20:46:21.404 324 11486.78 99.70 56816.67 88888.00 2018-11-20 20:46:21.904 324 11486.74 99.70 56816.71 88888.00 2018-11-20 20:46:22.404 324 11486.76 99.74 56816.74 88888.00 2018-11-20 20:46:22.904 324 11486.88 99.72 56816.77 88888.00 2018-11-20 20:46:23.404 324 11486.97 99.73 56816.76 88888.00 2018-11-20 20:46:23.904 324 11487.00 99.75 56816.81 88888.00 2018-11-20 20:46:24.404 324 11487.11 99.74 56816.81 88888.00 2018-11-20 20:46:24.904 324 11487.19 99.77 56816.78 88888.00 2018-11-20 20:46:25.404 324 11487.28 99.80 56816.77 88888.00 2018-11-20 20:46:25.904 324 11487.39 99.79 56816.77 88888.00 2018-11-20 20:46:26.404 324 11487.39 99.78 56816.72 88888.00 2018-11-20 20:46:26.904 324 11487.47 99.79 56816.72 88888.00 2018-11-20 20:46:27.404 324 11487.56 99.79 56816.76 88888.00 2018-11-20 20:46:27.904 324 11487.60 99.79 56816.73 88888.00 2018-11-20 20:46:28.404 324 11487.74 99.78 56816.68 88888.00 2018-11-20 20:46:28.904 324 11487.83 99.77 56816.64 88888.00 2018-11-20 20:46:29.404 324 11487.92 99.74 56816.61 88888.00 2018-11-20 20:46:29.904 324 11488.04 99.77 56816.59 88888.00 2018-11-20 20:46:30.404 324 11488.05 99.74 56816.54 88888.00 2018-11-20 20:46:30.904 324 11488.09 99.71 56816.53 88888.00 2018-11-20 20:46:31.404 324 11488.24 99.73 56816.48 88888.00 2018-11-20 20:46:31.904 324 11488.29 99.73 56816.41 88888.00 2018-11-20 20:46:32.404 324 11488.26 99.72 56816.40 88888.00 2018-11-20 20:46:32.904 324 11488.33 99.72 56816.36 88888.00 2018-11-20 20:46:33.404 324 11488.45 99.68 56816.32 88888.00 2018-11-20 20:46:33.904 324 11488.53 99.65 56816.28 88888.00 2018-11-20 20:46:34.404 324 11488.60 99.66 56816.28 88888.00 2018-11-20 20:46:34.905 324 11488.59 99.58 56816.26 88888.00 2018-11-20 20:46:35.405 324 11488.58 99.57 56816.22 88888.00 2018-11-20 20:46:36.405 324 11488.68 99.52 56816.16 88888.00 2018-11-20 20:46:36.905 324 11488.62 99.51 56816.21 88888.00 2018-11-20 20:46:37.405 324 11488.72 99.46 56816.19 88888.00 2018-11-20 20:46:37.905 324 11488.65 99.46 56816.14 88888.00 2018-11-20 20:46:38.405 324 11488.61 99.48 56816.14 88888.00 2018-11-20 20:46:38.905 324 11488.69 99.44 56816.17 88888.00 2018-11-20 20:46:39.405 324 11488.68 99.39 56816.16 88888.00 2018-11-20 20:46:39.905 324 11488.59 99.40 56816.12 88888.00 2018-11-20 20:46:40.405 324 11488.59 99.40 56816.12 88888.00 2018-11-20 20:46:40.905 324 11488.51 99.36 56816.16 88888.00 2018-11-20 20:46:41.405 324 11488.47 99.34 56816.12 88888.00 2018-11-20 20:46:41.905 324 11488.50 99.30 56816.06 88888.00 2018-11-20 20:46:42.405 324 11488.39 99.27 56816.09 88888.00 2018-11-20 20:46:42.905 324 11488.31 99.28 56816.13 88888.00 2018-11-20 20:46:43.405 324 11488.25 99.30 56816.12 88888.00 2018-11-20 20:46:43.905 324 11488.16 99.31 56816.12 88888.00 2018-11-20 20:46:44.405 324 11488.15 99.33 56816.17 88888.00 2018-11-20 20:46:44.905 324 11488.16 99.36 56816.21 88888.00 2018-11-20 20:46:45.405 324 11488.03 99.33 56816.23 88888.00 2018-11-20 20:46:45.905 324 11487.99 99.37 56816.30 88888.00 2018-11-20 20:46:46.405 324 11487.95 99.38 56816.29 88888.00 2018-11-20 20:46:46.905 324 11487.88 99.38 56816.39 88888.00 2018-11-20 20:46:47.405 324 11487.87 99.45 56816.49 88888.00 2018-11-20 20:46:47.905 324 11487.88 99.51 56816.53 88888.00 2018-11-20 20:46:48.405 324 11487.76 99.58 56816.65 88888.00 2018-11-20 20:46:48.905 324 11487.70 99.62 56816.79 88888.00 2018-11-20 20:46:49.405 324 11487.69 99.65 56816.89 88888.00 2018-11-20 20:46:49.905 324 11487.56 99.68 56816.99 88888.00 2018-11-20 20:46:50.405 324 11487.51 99.79 56817.15 88888.00 2018-11-20 20:46:50.905 324 11487.55 99.86 56817.31 88888.00 2018-11-20 20:46:51.405 324 11487.46 99.89 56817.44 88888.00 2018-11-20 20:46:51.905 324 11487.37 99.99 56817.54 88888.00 2018-11-20 20:46:52.405 324 11487.37 100.07 56817.71 88888.00 2018-11-20 20:46:52.905 324 11487.29 100.14 56817.88 88888.00 2018-11-20 20:46:53.405 324 11487.33 100.28 56818.02 88888.00 2018-11-20 20:46:53.905 324 11487.29 100.38 56818.25 88888.00 2018-11-20 20:46:54.405 324 11487.21 100.49 56818.45 88888.00 2018-11-20 20:46:54.905 324 11487.23 100.54 56818.59 88888.00 2018-11-20 20:46:55.405 324 11487.23 100.57 56818.70 88888.00 2018-11-20 20:46:55.905 324 11487.18 100.66 56818.84 88888.00 2018-11-20 20:46:56.405 324 11487.22 100.77 56819.01 88888.00 2018-11-20 20:46:56.905 324 11487.20 100.83 56819.11 88888.00 2018-11-20 20:46:57.405 324 11487.16 100.94 56819.24 88888.00 2018-11-20 20:46:57.905 324 11487.23 101.00 56819.30 88888.00 2018-11-20 20:46:58.405 324 11487.23 101.02 56819.38 88888.00 2018-11-20 20:46:58.905 324 11487.16 101.11 56819.52 88888.00 2018-11-20 20:46:59.405 324 11487.21 101.15 56819.69 88888.00 2018-11-20 20:46:59.905 324 11487.26 101.20 56819.72 88888.00 2018-11-20 20:47:00.405 324 11487.27 101.25 56819.75 88888.00 2018-11-20 20:47:00.905 324 11487.32 101.34 56819.79 88888.00 2018-11-20 20:47:01.405 324 11487.37 101.32 56819.83 88888.00 2018-11-20 20:47:01.905 324 11487.39 101.35 56819.89 88888.00 2018-11-20 20:47:02.405 324 11487.47 101.35 56819.87 88888.00 2018-11-20 20:47:02.905 324 11487.48 101.37 56819.86 88888.00 2018-11-20 20:47:03.405 324 11487.47 101.41 56819.87 88888.00 2018-11-20 20:47:03.905 324 11487.58 101.42 56819.86 88888.00 2018-11-20 20:47:04.405 324 11487.61 101.40 56819.83 88888.00 2018-11-20 20:47:04.905 324 11487.62 101.43 56819.81 88888.00 2018-11-20 20:47:05.405 324 11487.70 101.48 56819.79 88888.00 2018-11-20 20:47:05.905 324 11487.71 101.44 56819.73 88888.00 2018-11-20 20:47:06.405 324 11487.68 101.42 56819.70 88888.00 2018-11-20 20:47:06.905 324 11487.74 101.42 56819.72 88888.00 2018-11-20 20:47:07.905 324 11487.70 101.45 56819.54 88888.00 2018-11-20 20:47:08.405 324 11487.76 101.41 56819.52 88888.00 2018-11-20 20:47:08.905 324 11487.69 101.29 56819.47 88888.00 2018-11-20 20:47:09.405 324 11487.68 101.29 56819.33 88888.00 2018-11-20 20:47:09.905 324 11487.79 101.27 56819.22 88888.00 2018-11-20 20:47:10.405 324 11487.79 101.22 56819.09 88888.00 2018-11-20 20:47:10.905 324 11487.79 101.17 56819.01 88888.00 2018-11-20 20:47:11.405 324 11487.84 101.11 56818.96 88888.00 2018-11-20 20:47:11.905 324 11487.79 101.09 56818.90 88888.00 2018-11-20 20:47:12.405 324 11487.76 101.06 56818.72 88888.00 2018-11-20 20:47:12.905 324 11487.76 100.97 56818.57 88888.00 2018-11-20 20:47:13.405 324 11487.70 100.90 56818.52 88888.00 2018-11-20 20:47:13.905 324 11487.74 100.81 56818.41 88888.00 2018-11-20 20:47:14.405 324 11487.78 100.83 56818.35 88888.00 2018-11-20 20:47:14.905 324 11487.67 100.73 56818.26 88888.00 2018-11-20 20:47:15.905 324 11487.72 100.59 56818.00 88888.00 2018-11-20 20:47:16.405 324 11487.62 100.53 56817.84 88888.00 2018-11-20 20:47:16.905 324 11487.60 100.49 56817.73 88888.00 2018-11-20 20:47:17.905 324 11487.53 100.40 56817.45 88888.00 2018-11-20 20:47:18.405 324 11487.51 100.39 56817.34 88888.00 2018-11-20 20:47:18.905 324 11487.53 100.25 56817.23 88888.00 2018-11-20 20:47:19.405 324 11487.40 100.19 56817.18 88888.00 2018-11-20 20:47:19.905 324 11487.47 100.12 56817.06 88888.00 2018-11-20 20:47:20.405 324 11487.48 100.04 56816.97 88888.00 2018-11-20 20:47:20.905 324 11487.37 100.04 56816.90 88888.00 2018-11-20 20:47:21.405 324 11487.35 100.04 56816.84 88888.00 2018-11-20 20:47:21.905 324 11487.34 100.00 56816.78 88888.00 2018-11-20 20:47:22.405 324 11487.33 99.94 56816.74 88888.00 2018-11-20 20:47:22.905 324 11487.46 99.93 56816.62 88888.00 2018-11-20 20:47:23.405 324 11487.41 99.92 56816.59 88888.00 2018-11-20 20:47:23.905 324 11487.19 99.87 56816.54 88888.00 2018-11-20 20:47:24.405 324 11487.22 99.91 56816.44 88888.00 2018-11-20 20:47:24.905 324 11487.20 99.82 56816.32 88888.00 2018-11-20 20:47:25.905 324 11487.15 99.74 56816.39 88888.00 2018-11-20 20:47:26.405 324 11487.07 99.73 56816.35 88888.00 2018-11-20 20:47:26.905 324 11487.00 99.74 56816.33 88888.00 2018-11-20 20:47:27.405 324 11487.02 99.74 56816.25 88888.00 2018-11-20 20:47:27.905 324 11486.92 99.64 56816.21 88888.00 2018-11-20 20:47:28.405 324 11486.81 99.67 56816.22 88888.00 2018-11-20 20:47:28.905 324 11486.85 99.65 56816.27 88888.00 2018-11-20 20:47:29.405 324 11486.80 99.61 56816.30 88888.00 2018-11-20 20:47:29.905 324 11486.69 99.62 56816.32 88888.00 2018-11-20 20:47:30.405 324 11486.64 99.59 56816.38 88888.00 2018-11-20 20:47:30.905 324 11486.55 99.58 56816.35 88888.00 2018-11-20 20:47:31.405 324 11486.48 99.58 56816.48 88888.00 2018-11-20 20:47:31.905 324 11486.46 99.64 56816.51 88888.00 2018-11-20 20:47:32.405 324 11486.36 99.62 56816.49 88888.00 2018-11-20 20:47:32.905 324 11486.26 99.66 56816.58 88888.00 2018-11-20 20:47:33.405 324 11486.26 99.70 56816.61 88888.00 2018-11-20 20:47:33.905 324 11486.11 99.71 56816.62 88888.00 2018-11-20 20:47:34.405 324 11486.01 99.74 56816.73 88888.00 2018-11-20 20:47:34.905 324 11486.00 99.77 56816.80 88888.00 2018-11-20 20:47:35.405 324 11485.88 99.82 56816.85 88888.00 2018-11-20 20:47:35.905 324 11485.79 99.85 56816.93 88888.00 2018-11-20 20:47:36.405 324 11485.75 99.87 56817.07 88888.00 2018-11-20 20:47:36.905 324 11485.69 99.86 56817.18 88888.00 2018-11-20 20:47:37.405 324 11485.63 99.98 56817.28 88888.00 2018-11-20 20:47:37.905 324 11485.59 100.02 56817.41 88888.00 2018-11-20 20:47:38.405 324 11485.40 100.07 56817.50 88888.00 2018-11-20 20:47:38.905 324 11485.40 100.12 56817.55 88888.00 2018-11-20 20:47:39.405 324 11485.27 100.11 56817.68 88888.00 2018-11-20 20:47:39.905 324 11485.13 100.13 56817.81 88888.00 2018-11-20 20:47:40.405 324 11485.20 100.25 56817.94 88888.00 2018-11-20 20:47:40.905 324 11485.21 100.19 56818.05 88888.00 2018-11-20 20:47:41.405 324 11485.08 100.25 56818.07 88888.00 2018-11-20 20:47:41.905 324 11485.06 100.40 56818.11 88888.00 2018-11-20 20:47:42.405 324 11485.01 100.46 56818.22 88888.00 2018-11-20 20:47:42.905 324 11484.86 100.46 56818.30 88888.00 2018-11-20 20:47:43.405 324 11484.90 100.50 56818.40 88888.00 2018-11-20 20:47:43.905 324 11484.96 100.48 56818.48 88888.00 2018-11-20 20:47:44.405 324 11484.91 100.54 56818.56 88888.00 2018-11-20 20:47:44.905 324 11484.87 100.61 56818.64 88888.00 2018-11-20 20:47:45.405 324 11484.92 100.60 56818.64 88888.00 2018-11-20 20:47:45.905 324 11484.89 100.57 56818.67 88888.00 2018-11-20 20:47:46.405 324 11484.92 100.62 56818.71 88888.00 2018-11-20 20:47:46.905 324 11484.87 100.63 56818.76 88888.00 2018-11-20 20:47:47.405 324 11484.89 100.66 56818.80 88888.00 2018-11-20 20:47:47.905 324 11484.97 100.68 56818.84 88888.00 2018-11-20 20:47:48.405 324 11485.01 100.66 56818.84 88888.00 2018-11-20 20:47:48.905 324 11484.98 100.69 56818.82 88888.00 2018-11-20 20:47:49.405 324 11485.01 100.70 56818.79 88888.00 2018-11-20 20:47:49.905 324 11485.04 100.67 56818.78 88888.00 2018-11-20 20:47:50.405 324 11485.10 100.69 56818.83 88888.00 2018-11-20 20:47:50.905 324 11485.23 100.70 56818.80 88888.00 2018-11-20 20:47:51.405 324 11485.25 100.66 56818.78 88888.00 2018-11-20 20:47:51.905 324 11485.28 100.72 56818.80 88888.00 2018-11-20 20:47:52.405 324 11485.41 100.74 56818.71 88888.00 2018-11-20 20:47:52.905 324 11485.42 100.69 56818.70 88888.00 2018-11-20 20:47:53.405 324 11485.42 100.62 56818.73 88888.00 2018-11-20 20:47:53.905 324 11485.58 100.61 56818.71 88888.00 2018-11-20 20:47:54.405 324 11485.61 100.63 56818.66 88888.00 2018-11-20 20:47:54.905 324 11485.66 100.66 56818.59 88888.00 2018-11-20 20:47:55.405 324 11485.76 100.63 56818.54 88888.00 2018-11-20 20:47:55.905 324 11485.80 100.56 56818.45 88888.00 2018-11-20 20:47:56.405 324 11485.80 100.55 56818.39 88888.00 2018-11-20 20:47:56.905 324 11485.88 100.53 56818.34 88888.00 2018-11-20 20:47:57.405 324 11485.90 100.50 56818.34 88888.00 2018-11-20 20:47:57.905 324 11485.97 100.47 56818.34 88888.00 2018-11-20 20:47:58.405 324 11486.02 100.40 56818.27 88888.00 2018-11-20 20:47:59.405 324 11486.07 100.32 56818.18 88888.00 2018-11-20 20:47:59.905 324 11486.08 100.28 56818.13 88888.00 2018-11-20 20:48:00.405 324 11486.10 100.22 56818.02 88888.00 2018-11-20 20:48:00.905 324 11486.15 100.18 56818.00 88888.00 2018-11-20 20:48:01.405 324 11486.16 100.12 56817.90 88888.00 2018-11-20 20:48:01.905 324 11486.09 100.01 56817.86 88888.00 2018-11-20 20:48:02.405 324 11486.07 99.93 56817.83 88888.00 2018-11-20 20:48:02.905 324 11486.12 99.92 56817.74 88888.00 2018-11-20 20:48:03.405 324 11486.04 99.87 56817.66 88888.00 2018-11-20 20:48:03.905 324 11486.08 99.85 56817.57 88888.00 2018-11-20 20:48:04.405 324 11486.05 99.77 56817.50 88888.00 2018-11-20 20:48:04.905 324 11485.97 99.66 56817.41 88888.00 2018-11-20 20:48:05.405 324 11485.98 99.61 56817.34 88888.00 2018-11-20 20:48:05.905 324 11485.95 99.50 56817.26 88888.00 2018-11-20 20:48:06.405 324 11485.84 99.40 56817.21 88888.00 2018-11-20 20:48:06.905 324 11485.90 99.38 56817.06 88888.00 2018-11-20 20:48:07.405 324 11485.88 99.30 56816.97 88888.00 2018-11-20 20:48:07.905 324 11485.86 99.20 56816.86 88888.00 2018-11-20 20:48:08.405 324 11485.89 99.12 56816.77 88888.00 2018-11-20 20:48:08.905 324 11485.80 99.09 56816.67 88888.00 2018-11-20 20:48:09.405 324 11485.66 99.02 56816.58 88888.00 2018-11-20 20:48:09.905 324 11485.69 98.97 56816.49 88888.00 2018-11-20 20:48:10.405 324 11485.60 98.89 56816.40 88888.00 2018-11-20 20:48:10.905 324 11485.55 98.85 56816.30 88888.00 2018-11-20 20:48:11.405 324 11485.56 98.82 56816.25 88888.00 2018-11-20 20:48:11.905 324 11485.46 98.78 56816.16 88888.00 2018-11-20 20:48:12.405 324 11485.41 98.79 56816.12 88888.00 2018-11-20 20:48:12.905 324 11485.45 98.73 56816.07 88888.00 2018-11-20 20:48:13.405 324 11485.37 98.64 56816.00 88888.00 2018-11-20 20:48:13.905 324 11485.30 98.62 56815.99 88888.00 2018-11-20 20:48:14.405 324 11485.25 98.55 56815.91 88888.00 2018-11-20 20:48:14.905 324 11485.14 98.50 56815.93 88888.00 2018-11-20 20:48:15.405 324 11485.04 98.45 56815.91 88888.00 2018-11-20 20:48:15.905 324 11485.01 98.42 56815.89 88888.00 2018-11-20 20:48:16.405 324 11484.94 98.42 56815.83 88888.00 2018-11-20 20:48:16.905 324 11484.87 98.39 56815.84 88888.00 2018-11-20 20:48:17.405 324 11484.85 98.29 56815.78 88888.00 2018-11-20 20:48:17.905 324 11484.66 98.22 56815.74 88888.00 2018-11-20 20:48:18.405 324 11484.55 98.19 56815.76 88888.00 2018-11-20 20:48:18.905 324 11484.48 98.15 56815.74 88888.00 2018-11-20 20:48:19.405 324 11484.35 98.12 56815.72 88888.00 2018-11-20 20:48:19.905 324 11484.31 98.05 56815.75 88888.00 2018-11-20 20:48:20.405 324 11484.23 98.01 56815.75 88888.00 2018-11-20 20:48:20.905 324 11484.06 97.97 56815.77 88888.00 2018-11-20 20:48:21.405 324 11484.00 97.94 56815.76 88888.00 2018-11-20 20:48:21.905 324 11483.91 97.94 56815.69 88888.00 2018-11-20 20:48:22.405 324 11483.74 97.87 56815.65 88888.00 2018-11-20 20:48:22.905 324 11483.60 97.80 56815.63 88888.00 2018-11-20 20:48:23.405 324 11483.53 97.71 56815.64 88888.00 2018-11-20 20:48:23.905 324 11483.36 97.69 56815.61 88888.00 2018-11-20 20:48:24.405 324 11483.25 97.66 56815.57 88888.00 2018-11-20 20:48:24.905 324 11483.17 97.57 56815.58 88888.00 2018-11-20 20:48:25.405 324 11483.02 97.55 56815.53 88888.00 2018-11-20 20:48:25.905 324 11482.91 97.53 56815.46 88888.00 2018-11-20 20:48:26.405 324 11482.78 97.49 56815.44 88888.00 2018-11-20 20:48:26.905 324 11482.59 97.46 56815.35 88888.00 2018-11-20 20:48:27.405 324 11482.55 97.42 56815.31 88888.00 2018-11-20 20:48:27.905 324 11482.50 97.39 56815.27 88888.00 2018-11-20 20:48:28.405 324 11482.36 97.41 56815.23 88888.00 2018-11-20 20:48:28.905 324 11482.29 97.37 56815.17 88888.00 2018-11-20 20:48:29.405 324 11482.20 97.35 56815.13 88888.00 2018-11-20 20:48:29.905 324 11482.09 97.33 56815.12 88888.00 2018-11-20 20:48:30.405 324 11482.18 97.35 56815.12 88888.00 2018-11-20 20:48:30.905 324 11482.09 97.34 56815.07 88888.00 2018-11-20 20:48:31.405 324 11481.97 97.33 56815.05 88888.00 2018-11-20 20:48:31.905 324 11481.94 97.32 56815.00 88888.00 2018-11-20 20:48:32.405 324 11481.86 97.23 56815.05 88888.00 2018-11-20 20:48:32.905 324 11481.78 97.14 56815.10 88888.00 2018-11-20 20:48:33.405 324 11481.85 97.20 56815.10 88888.00 2018-11-20 20:48:33.905 324 11481.83 97.19 56815.04 88888.00 2018-11-20 20:48:34.406 324 11481.81 97.21 56815.10 88888.00 2018-11-20 20:48:34.906 324 11481.86 97.21 56815.26 88888.00 2018-11-20 20:48:35.406 324 11481.78 97.30 56815.31 88888.00 2018-11-20 20:48:35.906 324 11481.77 97.42 56815.38 88888.00 2018-11-20 20:48:36.406 324 11481.86 97.51 56815.49 88888.00 2018-11-20 20:48:36.906 324 11481.86 97.55 56815.56 88888.00 2018-11-20 20:48:37.406 324 11481.91 97.62 56815.67 88888.00 2018-11-20 20:48:37.906 324 11482.01 97.68 56815.80 88888.00 2018-11-20 20:48:38.406 324 11482.06 97.71 56815.93 88888.00 2018-11-20 20:48:38.906 324 11482.25 97.83 56816.12 88888.00 2018-11-20 20:48:39.406 324 11482.33 97.91 56816.19 88888.00 2018-11-20 20:48:39.906 324 11482.32 97.96 56816.35 88888.00 2018-11-20 20:48:40.906 324 11482.53 98.12 56816.68 88888.00 2018-11-20 20:48:41.406 324 11482.60 98.11 56816.77 88888.00 2018-11-20 20:48:41.906 324 11482.77 98.18 56816.87 88888.00 2018-11-20 20:48:42.406 324 11482.90 98.30 56817.03 88888.00 2018-11-20 20:48:42.906 324 11483.03 98.34 56817.19 88888.00 2018-11-20 20:48:43.406 324 11483.15 98.44 56817.41 88888.00 2018-11-20 20:48:43.906 324 11483.27 98.45 56817.55 88888.00 2018-11-20 20:48:44.406 324 11483.40 98.51 56817.66 88888.00 2018-11-20 20:48:44.906 324 11483.54 98.58 56817.80 88888.00 2018-11-20 20:48:45.406 324 11483.71 98.58 56817.90 88888.00 2018-11-20 20:48:45.906 324 11483.77 98.56 56818.01 88888.00 2018-11-20 20:48:46.406 324 11483.95 98.52 56818.13 88888.00 2018-11-20 20:48:46.906 324 11484.10 98.57 56818.15 88888.00 2018-11-20 20:48:47.406 324 11484.21 98.69 56818.16 88888.00 2018-11-20 20:48:47.906 324 11484.36 98.70 56818.24 88888.00 2018-11-20 20:48:48.406 324 11484.41 98.71 56818.26 88888.00 2018-11-20 20:48:48.906 324 11484.55 98.72 56818.28 88888.00 2018-11-20 20:48:49.406 324 11484.73 98.76 56818.33 88888.00 2018-11-20 20:48:49.906 324 11484.80 98.72 56818.38 88888.00 2018-11-20 20:48:50.406 324 11484.91 98.72 56818.41 88888.00 2018-11-20 20:48:50.906 324 11485.06 98.71 56818.46 88888.00 2018-11-20 20:48:51.406 324 11485.13 98.64 56818.46 88888.00 2018-11-20 20:48:51.906 324 11485.21 98.62 56818.45 88888.00 2018-11-20 20:48:52.406 324 11485.38 98.59 56818.37 88888.00 2018-11-20 20:48:52.906 324 11485.40 98.52 56818.32 88888.00 2018-11-20 20:48:53.406 324 11485.47 98.46 56818.25 88888.00 2018-11-20 20:48:53.906 324 11485.59 98.43 56818.20 88888.00 2018-11-20 20:48:54.406 324 11485.61 98.37 56818.16 88888.00 2018-11-20 20:48:54.906 324 11485.63 98.34 56818.12 88888.00 2018-11-20 20:48:55.406 324 11485.67 98.28 56818.08 88888.00 2018-11-20 20:48:55.906 324 11485.62 98.19 56818.08 88888.00 2018-11-20 20:48:56.406 324 11485.70 98.15 56818.12 88888.00 2018-11-20 20:48:56.906 324 11485.70 98.09 56818.08 88888.00 2018-11-20 20:48:57.406 324 11485.66 98.00 56818.02 88888.00 2018-11-20 20:48:57.906 324 11485.67 97.97 56817.95 88888.00 2018-11-20 20:48:58.406 324 11485.68 97.92 56817.94 88888.00 2018-11-20 20:48:58.906 324 11485.56 97.83 56817.90 88888.00 2018-11-20 20:48:59.406 324 11485.47 97.74 56817.84 88888.00 2018-11-20 20:48:59.906 324 11485.46 97.62 56817.75 88888.00 2018-11-20 20:49:00.406 324 11485.28 97.58 56817.69 88888.00 2018-11-20 20:49:00.906 324 11485.30 97.53 56817.63 88888.00 2018-11-20 20:49:01.406 324 11485.21 97.43 56817.60 88888.00 2018-11-20 20:49:01.906 324 11485.11 97.39 56817.56 88888.00 2018-11-20 20:49:02.406 324 11484.98 97.34 56817.53 88888.00 2018-11-20 20:49:02.906 324 11484.89 97.27 56817.42 88888.00 2018-11-20 20:49:03.406 324 11484.76 97.19 56817.36 88888.00 2018-11-20 20:49:03.906 324 11484.69 97.12 56817.36 88888.00 2018-11-20 20:49:04.406 324 11484.57 97.06 56817.30 88888.00 2018-11-20 20:49:04.906 324 11484.37 97.02 56817.24 88888.00 2018-11-20 20:49:05.406 324 11484.27 97.05 56817.19 88888.00 2018-11-20 20:49:05.906 324 11484.12 97.00 56817.17 88888.00 2018-11-20 20:49:06.406 324 11483.94 96.98 56817.16 88888.00 2018-11-20 20:49:06.906 324 11483.91 96.93 56817.12 88888.00 2018-11-20 20:49:07.406 324 11483.80 96.91 56817.03 88888.00 2018-11-20 20:49:07.906 324 11483.62 96.89 56816.98 88888.00 2018-11-20 20:49:08.406 324 11483.57 96.86 56816.92 88888.00 2018-11-20 20:49:08.906 324 11483.41 96.78 56816.89 88888.00 2018-11-20 20:49:09.406 324 11483.27 96.76 56816.83 88888.00 2018-11-20 20:49:09.906 324 11483.20 96.78 56816.79 88888.00 2018-11-20 20:49:10.406 324 11483.09 96.66 56816.68 88888.00 2018-11-20 20:49:10.906 324 11483.02 96.60 56816.58 88888.00 2018-11-20 20:49:11.406 324 11482.91 96.60 56816.54 88888.00 2018-11-20 20:49:12.406 324 11482.68 96.64 56816.32 88888.00 2018-11-20 20:49:12.906 324 11482.64 96.61 56816.16 88888.00 2018-11-20 20:49:13.406 324 11482.52 96.57 56816.10 88888.00 2018-11-20 20:49:13.906 324 11482.43 96.57 56816.01 88888.00 2018-11-20 20:49:14.406 324 11482.46 96.52 56815.91 88888.00 2018-11-20 20:49:14.906 324 11482.40 96.44 56815.83 88888.00 2018-11-20 20:49:15.406 324 11482.34 96.44 56815.74 88888.00 2018-11-20 20:49:15.906 324 11482.36 96.42 56815.64 88888.00 2018-11-20 20:49:16.406 324 11482.26 96.39 56815.50 88888.00 2018-11-20 20:49:16.906 324 11482.14 96.32 56815.33 88888.00 2018-11-20 20:49:17.406 324 11482.12 96.27 56815.24 88888.00 2018-11-20 20:49:17.906 324 11482.09 96.23 56815.14 88888.00 2018-11-20 20:49:18.406 324 11482.04 96.23 56815.00 88888.00 2018-11-20 20:49:18.906 324 11482.08 96.17 56814.94 88888.00 2018-11-20 20:49:19.406 324 11481.95 96.11 56814.88 88888.00 2018-11-20 20:49:19.906 324 11481.95 96.08 56814.81 88888.00 2018-11-20 20:49:20.406 324 11481.95 96.03 56814.81 88888.00 2018-11-20 20:49:20.906 324 11481.90 95.94 56814.72 88888.00 2018-11-20 20:49:21.406 324 11481.90 95.93 56814.62 88888.00 2018-11-20 20:49:22.406 324 11481.80 95.90 56814.34 88888.00 2018-11-20 20:49:22.906 324 11481.77 95.86 56814.40 88888.00 2018-11-20 20:49:23.406 324 11481.77 95.76 56814.37 88888.00 2018-11-20 20:49:23.906 324 11481.72 95.73 56814.28 88888.00 2018-11-20 20:49:24.406 324 11481.73 95.72 56814.26 88888.00 2018-11-20 20:49:24.906 324 11481.74 95.73 56814.26 88888.00 2018-11-20 20:49:25.406 324 11481.70 95.73 56814.24 88888.00 2018-11-20 20:49:25.906 324 11481.69 95.73 56814.20 88888.00 2018-11-20 20:49:26.406 324 11481.72 95.70 56814.18 88888.00 2018-11-20 20:49:26.906 324 11481.72 95.70 56814.21 88888.00 2018-11-20 20:49:27.406 324 11481.76 95.71 56814.24 88888.00 2018-11-20 20:49:27.906 324 11481.74 95.64 56814.31 88888.00 2018-11-20 20:49:28.406 324 11481.69 95.67 56814.35 88888.00 2018-11-20 20:49:28.906 324 11481.70 95.56 56814.43 88888.00 2018-11-20 20:49:29.406 324 11481.67 95.67 56814.54 88888.00 2018-11-20 20:49:29.906 324 11481.62 95.74 56814.53 88888.00 2018-11-20 20:49:30.406 324 11481.66 95.74 56814.55 88888.00 2018-11-20 20:49:30.906 324 11481.62 95.74 56814.66 88888.00 2018-11-20 20:49:31.406 324 11481.63 95.71 56814.75 88888.00 2018-11-20 20:49:31.906 324 11481.74 95.78 56814.85 88888.00 2018-11-20 20:49:32.406 324 11481.69 95.80 56814.98 88888.00 2018-11-20 20:49:32.906 324 11481.70 95.87 56815.12 88888.00 2018-11-20 20:49:33.406 324 11481.78 95.89 56815.25 88888.00 2018-11-20 20:49:33.906 324 11481.76 95.94 56815.33 88888.00 2018-11-20 20:49:34.406 324 11481.64 96.10 56815.53 88888.00 2018-11-20 20:49:34.906 324 11481.74 96.21 56815.72 88888.00 2018-11-20 20:49:35.406 324 11481.76 96.25 56815.91 88888.00 2018-11-20 20:49:35.906 324 11481.81 96.26 56816.01 88888.00 2018-11-20 20:49:36.406 324 11481.91 96.25 56816.15 88888.00 2018-11-20 20:49:36.906 324 11481.86 96.30 56816.34 88888.00 2018-11-20 20:49:37.406 324 11481.88 96.41 56816.49 88888.00 2018-11-20 20:49:37.906 324 11481.98 96.49 56816.68 88888.00 2018-11-20 20:49:38.406 324 11482.00 96.52 56816.84 88888.00 2018-11-20 20:49:38.906 324 11482.04 96.54 56817.06 88888.00 2018-11-20 20:49:39.406 324 11482.09 96.60 56817.22 88888.00 2018-11-20 20:49:39.906 324 11482.14 96.65 56817.39 88888.00 2018-11-20 20:49:40.406 324 11482.18 96.71 56817.53 88888.00 2018-11-20 20:49:40.906 324 11482.26 96.79 56817.66 88888.00 2018-11-20 20:49:41.406 324 11482.32 96.88 56817.81 88888.00 2018-11-20 20:49:41.906 324 11482.28 96.96 56817.96 88888.00 2018-11-20 20:49:42.406 324 11482.40 96.98 56818.07 88888.00 2018-11-20 20:49:42.906 324 11482.41 97.01 56818.18 88888.00 2018-11-20 20:49:43.406 324 11482.47 97.02 56818.31 88888.00 2018-11-20 20:49:43.906 324 11482.56 97.06 56818.41 88888.00 2018-11-20 20:49:44.406 324 11482.54 97.12 56818.48 88888.00 2018-11-20 20:49:44.906 324 11482.64 97.20 56818.63 88888.00 2018-11-20 20:49:45.406 324 11482.76 97.20 56818.71 88888.00 2018-11-20 20:49:45.906 324 11482.82 97.25 56818.77 88888.00 2018-11-20 20:49:46.406 324 11482.92 97.28 56818.83 88888.00 2018-11-20 20:49:46.906 324 11483.03 97.27 56818.83 88888.00 2018-11-20 20:49:47.406 324 11483.08 97.27 56818.84 88888.00 2018-11-20 20:49:47.906 324 11483.18 97.33 56818.93 88888.00 2018-11-20 20:49:48.406 324 11483.29 97.32 56818.93 88888.00 2018-11-20 20:49:48.906 324 11483.25 97.30 56818.86 88888.00 2018-11-20 20:49:49.406 324 11483.37 97.35 56818.96 88888.00 2018-11-20 20:49:49.906 324 11483.43 97.37 56819.01 88888.00 2018-11-20 20:49:50.406 324 11483.46 97.36 56818.96 88888.00 2018-11-20 20:49:50.906 324 11483.59 97.39 56818.93 88888.00 2018-11-20 20:49:51.406 324 11483.69 97.36 56818.91 88888.00 2018-11-20 20:49:51.906 324 11483.71 97.36 56818.89 88888.00 2018-11-20 20:49:52.406 324 11483.82 97.30 56818.82 88888.00 2018-11-20 20:49:52.906 324 11483.85 97.32 56818.78 88888.00 2018-11-20 20:49:53.406 324 11483.88 97.35 56818.75 88888.00 2018-11-20 20:49:53.906 324 11483.98 97.40 56818.65 88888.00 2018-11-20 20:49:54.406 324 11484.02 97.35 56818.53 88888.00 2018-11-20 20:49:54.906 324 11484.00 97.33 56818.47 88888.00 2018-11-20 20:49:55.406 324 11484.10 97.34 56818.39 88888.00 2018-11-20 20:49:55.906 324 11484.15 97.32 56818.31 88888.00 2018-11-20 20:49:56.406 324 11484.14 97.33 56818.25 88888.00 2018-11-20 20:49:56.906 324 11484.17 97.30 56818.19 88888.00 2018-11-20 20:49:57.406 324 11484.16 97.20 56818.09 88888.00 2018-11-20 20:49:57.906 324 11484.20 97.19 56818.03 88888.00 2018-11-20 20:49:58.406 324 11484.28 97.19 56817.93 88888.00 2018-11-20 20:49:58.906 324 11484.28 97.12 56817.83 88888.00 2018-11-20 20:49:59.406 324 11484.31 97.12 56817.79 88888.00 2018-11-20 20:49:59.906 324 11484.34 97.09 56817.66 88888.00 2018-11-20 20:50:00.406 324 11484.31 97.12 56817.55 88888.00 2018-11-20 20:50:00.906 324 11484.34 97.12 56817.53 88888.00 2018-11-20 20:50:01.406 324 11484.44 97.13 56817.37 88888.00 2018-11-20 20:50:01.906 324 11484.38 97.09 56817.30 88888.00 2018-11-20 20:50:02.406 324 11484.35 97.13 56817.25 88888.00 2018-11-20 20:50:02.906 324 11484.43 97.06 56817.21 88888.00 2018-11-20 20:50:03.906 324 11484.31 97.03 56817.04 88888.00 2018-11-20 20:50:04.406 324 11484.43 97.02 56816.92 88888.00 2018-11-20 20:50:04.906 324 11484.42 97.01 56816.81 88888.00 2018-11-20 20:50:05.406 324 11484.40 97.02 56816.76 88888.00 2018-11-20 20:50:05.906 324 11484.42 96.94 56816.65 88888.00 2018-11-20 20:50:06.406 324 11484.35 96.88 56816.55 88888.00 2018-11-20 20:50:06.906 324 11484.34 96.88 56816.48 88888.00 2018-11-20 20:50:07.406 324 11484.48 96.87 56816.42 88888.00 2018-11-20 20:50:07.906 324 11484.43 96.88 56816.40 88888.00 2018-11-20 20:50:08.406 324 11484.40 96.85 56816.36 88888.00 2018-11-20 20:50:08.906 324 11484.34 96.79 56816.23 88888.00 2018-11-20 20:50:09.406 324 11484.28 96.72 56816.08 88888.00 2018-11-20 20:50:09.906 324 11484.28 96.73 56816.03 88888.00 2018-11-20 20:50:10.406 324 11484.27 96.73 56816.00 88888.00 2018-11-20 20:50:10.906 324 11484.22 96.68 56815.96 88888.00 2018-11-20 20:50:11.906 324 11484.16 96.68 56815.89 88888.00 2018-11-20 20:50:12.406 324 11484.10 96.69 56815.85 88888.00 2018-11-20 20:50:12.906 324 11484.02 96.65 56815.80 88888.00 2018-11-20 20:50:13.406 324 11483.96 96.61 56815.76 88888.00 2018-11-20 20:50:13.906 324 11483.81 96.65 56815.71 88888.00 2018-11-20 20:50:14.406 324 11483.84 96.71 56815.61 88888.00 2018-11-20 20:50:14.906 324 11483.82 96.67 56815.55 88888.00 2018-11-20 20:50:15.406 324 11483.69 96.66 56815.53 88888.00 2018-11-20 20:50:15.906 324 11483.64 96.71 56815.52 88888.00 2018-11-20 20:50:16.406 324 11483.60 96.69 56815.53 88888.00 2018-11-20 20:50:16.906 324 11483.51 96.71 56815.52 88888.00 2018-11-20 20:50:17.406 324 11483.47 96.75 56815.50 88888.00 2018-11-20 20:50:17.906 324 11483.33 96.74 56815.49 88888.00 2018-11-20 20:50:18.406 324 11483.22 96.74 56815.53 88888.00 2018-11-20 20:50:18.906 324 11483.22 96.74 56815.57 88888.00 2018-11-20 20:50:19.406 324 11483.10 96.81 56815.63 88888.00 2018-11-20 20:50:19.906 324 11483.02 96.86 56815.70 88888.00 2018-11-20 20:50:20.406 324 11483.09 96.88 56815.81 88888.00 2018-11-20 20:50:20.906 324 11482.98 96.86 56815.78 88888.00 2018-11-20 20:50:21.406 324 11482.88 96.94 56815.83 88888.00 2018-11-20 20:50:21.906 324 11482.85 97.01 56815.91 88888.00 2018-11-20 20:50:22.406 324 11482.78 97.03 56815.99 88888.00 2018-11-20 20:50:22.906 324 11482.70 97.12 56816.04 88888.00 2018-11-20 20:50:23.906 324 11482.62 97.21 56816.28 88888.00 2018-11-20 20:50:24.406 324 11482.60 97.27 56816.38 88888.00 2018-11-20 20:50:24.906 324 11482.62 97.35 56816.51 88888.00 2018-11-20 20:50:25.406 324 11482.59 97.37 56816.67 88888.00 2018-11-20 20:50:25.906 324 11482.57 97.44 56816.77 88888.00 2018-11-20 20:50:26.406 324 11482.56 97.55 56816.86 88888.00 2018-11-20 20:50:26.906 324 11482.47 97.60 56817.03 88888.00 2018-11-20 20:50:27.406 324 11482.48 97.64 56817.19 88888.00 2018-11-20 20:50:27.906 324 11482.56 97.70 56817.38 88888.00 2018-11-20 20:50:28.406 324 11482.49 97.77 56817.50 88888.00 2018-11-20 20:50:28.906 324 11482.53 97.89 56817.61 88888.00 2018-11-20 20:50:29.406 324 11482.62 97.98 56817.74 88888.00 2018-11-20 20:50:29.906 324 11482.59 98.09 56817.88 88888.00 2018-11-20 20:50:30.406 324 11482.60 98.09 56818.00 88888.00 2018-11-20 20:50:30.906 324 11482.70 98.11 56818.13 88888.00 2018-11-20 20:50:31.406 324 11482.69 98.26 56818.25 88888.00 2018-11-20 20:50:31.906 324 11482.75 98.38 56818.37 88888.00 2018-11-20 20:50:32.406 324 11482.77 98.48 56818.47 88888.00 2018-11-20 20:50:32.906 324 11482.81 98.57 56818.64 88888.00 2018-11-20 20:50:33.406 324 11482.92 98.62 56818.82 88888.00 2018-11-20 20:50:33.907 324 11483.05 98.64 56818.90 88888.00 2018-11-20 20:50:34.407 324 11483.03 98.75 56819.03 88888.00 2018-11-20 20:50:34.907 324 11483.10 98.79 56819.15 88888.00 2018-11-20 20:50:35.407 324 11483.23 98.86 56819.28 88888.00 2018-11-20 20:50:35.907 324 11483.19 98.89 56819.40 88888.00 2018-11-20 20:50:36.407 324 11483.25 98.99 56819.49 88888.00 2018-11-20 20:50:36.907 324 11483.34 99.06 56819.55 88888.00 2018-11-20 20:50:37.407 324 11483.37 99.09 56819.66 88888.00 2018-11-20 20:50:37.907 324 11483.47 99.10 56819.81 88888.00 2018-11-20 20:50:38.407 324 11483.60 99.12 56819.89 88888.00 2018-11-20 20:50:38.907 324 11483.69 99.18 56819.98 88888.00 2018-11-20 20:50:39.407 324 11483.87 99.27 56820.06 88888.00 2018-11-20 20:50:39.907 324 11483.92 99.31 56820.18 88888.00 2018-11-20 20:50:40.407 324 11483.95 99.36 56820.24 88888.00 2018-11-20 20:50:40.907 324 11484.05 99.43 56820.31 88888.00 2018-11-20 20:50:41.407 324 11484.07 99.47 56820.33 88888.00 2018-11-20 20:50:41.907 324 11484.09 99.53 56820.38 88888.00 2018-11-20 20:50:42.407 324 11484.27 99.61 56820.40 88888.00 2018-11-20 20:50:42.907 324 11484.35 99.60 56820.45 88888.00 2018-11-20 20:50:43.407 324 11484.41 99.60 56820.53 88888.00 2018-11-20 20:50:43.907 324 11484.54 99.66 56820.58 88888.00 2018-11-20 20:50:44.407 324 11484.55 99.68 56820.50 88888.00 2018-11-20 20:50:45.407 324 11484.78 99.74 56820.47 88888.00 2018-11-20 20:50:45.907 324 11484.80 99.78 56820.51 88888.00 2018-11-20 20:50:46.407 324 11484.90 99.78 56820.56 88888.00 2018-11-20 20:50:46.907 324 11485.00 99.80 56820.59 88888.00 2018-11-20 20:50:47.407 324 11484.99 99.80 56820.50 88888.00 2018-11-20 20:50:47.907 324 11485.06 99.86 56820.44 88888.00 2018-11-20 20:50:48.407 324 11485.20 99.89 56820.37 88888.00 2018-11-20 20:50:48.907 324 11485.28 99.92 56820.36 88888.00 2018-11-20 20:50:49.407 324 11485.33 99.85 56820.33 88888.00 2018-11-20 20:50:49.907 324 11485.49 99.84 56820.29 88888.00 2018-11-20 20:50:50.407 324 11485.46 99.88 56820.24 88888.00 2018-11-20 20:50:50.907 324 11485.52 99.96 56820.26 88888.00 2018-11-20 20:50:51.407 324 11485.68 100.04 56820.24 88888.00 2018-11-20 20:50:51.907 324 11485.70 100.02 56820.19 88888.00 2018-11-20 20:50:52.407 324 11485.75 100.05 56820.13 88888.00 2018-11-20 20:50:52.907 324 11485.81 100.06 56820.07 88888.00 2018-11-20 20:50:53.407 324 11485.81 100.02 56820.01 88888.00 2018-11-20 20:50:53.907 324 11485.88 100.04 56819.98 88888.00 2018-11-20 20:50:54.407 324 11486.00 100.07 56819.91 88888.00 2018-11-20 20:50:54.907 324 11485.96 100.12 56819.82 88888.00 2018-11-20 20:50:55.407 324 11485.98 100.13 56819.75 88888.00 2018-11-20 20:50:55.907 324 11486.05 100.09 56819.73 88888.00 2018-11-20 20:50:56.407 324 11486.05 100.12 56819.67 88888.00 2018-11-20 20:50:56.907 324 11486.14 100.14 56819.61 88888.00 2018-11-20 20:50:57.407 324 11486.22 100.12 56819.48 88888.00 2018-11-20 20:50:57.907 324 11486.24 100.19 56819.40 88888.00 2018-11-20 20:50:58.407 324 11486.33 100.21 56819.41 88888.00 2018-11-20 20:50:58.907 324 11486.32 100.16 56819.31 88888.00 2018-11-20 20:50:59.407 324 11486.24 100.15 56819.20 88888.00 2018-11-20 20:50:59.907 324 11486.38 100.19 56819.14 88888.00 2018-11-20 20:51:00.407 324 11486.45 100.16 56819.06 88888.00 2018-11-20 20:51:00.907 324 11486.33 100.21 56819.02 88888.00 2018-11-20 20:51:01.407 324 11486.40 100.21 56818.93 88888.00 2018-11-20 20:51:01.907 324 11486.42 100.22 56818.86 88888.00 2018-11-20 20:51:02.407 324 11486.37 100.21 56818.80 88888.00 2018-11-20 20:51:02.907 324 11486.50 100.04 56818.76 88888.00 2018-11-20 20:51:03.407 324 11486.46 100.04 56818.66 88888.00 2018-11-20 20:51:03.907 324 11486.42 100.09 56818.59 88888.00 2018-11-20 20:51:04.407 324 11486.53 100.14 56818.58 88888.00 2018-11-20 20:51:04.907 324 11486.50 100.18 56818.57 88888.00 2018-11-20 20:51:05.407 324 11486.50 100.18 56818.53 88888.00 2018-11-20 20:51:05.907 324 11486.57 100.19 56818.48 88888.00 2018-11-20 20:51:06.407 324 11486.52 100.11 56818.50 88888.00 2018-11-20 20:51:06.907 324 11486.48 100.21 56818.48 88888.00 2018-11-20 20:51:07.407 324 11486.51 100.30 56818.50 88888.00 2018-11-20 20:51:07.907 324 11486.48 100.29 56818.52 88888.00 2018-11-20 20:51:08.407 324 11486.49 100.32 56818.52 88888.00 2018-11-20 20:51:08.907 324 11486.53 100.39 56818.57 88888.00 2018-11-20 20:51:09.407 324 11486.51 100.35 56818.65 88888.00 2018-11-20 20:51:09.907 324 11486.52 100.38 56818.69 88888.00 2018-11-20 20:51:10.407 324 11486.59 100.43 56818.69 88888.00 2018-11-20 20:51:10.907 324 11486.56 100.59 56818.67 88888.00 2018-11-20 20:51:11.407 324 11486.49 100.70 56818.75 88888.00 2018-11-20 20:51:11.907 324 11486.55 100.77 56818.80 88888.00 2018-11-20 20:51:12.407 324 11486.57 100.86 56818.79 88888.00 2018-11-20 20:51:12.907 324 11486.62 100.89 56818.83 88888.00 2018-11-20 20:51:13.407 324 11486.64 100.95 56818.90 88888.00 2018-11-20 20:51:13.907 324 11486.55 100.98 56818.96 88888.00 2018-11-20 20:51:14.407 324 11486.55 101.06 56819.06 88888.00 2018-11-20 20:51:14.907 324 11486.63 101.07 56819.10 88888.00 2018-11-20 20:51:15.407 324 11486.59 101.14 56819.16 88888.00 2018-11-20 20:51:15.907 324 11486.63 101.17 56819.23 88888.00 2018-11-20 20:51:16.407 324 11486.69 101.21 56819.27 88888.00 2018-11-20 20:51:16.907 324 11486.62 101.28 56819.37 88888.00 2018-11-20 20:51:17.407 324 11486.62 101.34 56819.37 88888.00 2018-11-20 20:51:17.907 324 11486.62 101.29 56819.37 88888.00 2018-11-20 20:51:18.407 324 11486.51 101.35 56819.37 88888.00 2018-11-20 20:51:18.907 324 11486.48 101.44 56819.44 88888.00 2018-11-20 20:51:19.407 324 11486.46 101.49 56819.53 88888.00 2018-11-20 20:51:19.907 324 11486.35 101.48 56819.54 88888.00 2018-11-20 20:51:20.407 324 11486.36 101.50 56819.59 88888.00 2018-11-20 20:51:20.907 324 11486.36 101.54 56819.61 88888.00 2018-11-20 20:51:21.407 324 11486.26 101.54 56819.62 88888.00 2018-11-20 20:51:21.907 324 11486.33 101.57 56819.62 88888.00 2018-11-20 20:51:22.407 324 11486.24 101.50 56819.56 88888.00 2018-11-20 20:51:22.907 324 11486.10 101.47 56819.54 88888.00 2018-11-20 20:51:23.407 324 11486.12 101.50 56819.55 88888.00 2018-11-20 20:51:23.907 324 11486.08 101.49 56819.53 88888.00 2018-11-20 20:51:24.407 324 11485.94 101.52 56819.53 88888.00 2018-11-20 20:51:24.907 324 11485.94 101.52 56819.55 88888.00 2018-11-20 20:51:25.407 324 11485.86 101.50 56819.47 88888.00 2018-11-20 20:51:25.907 324 11485.76 101.48 56819.44 88888.00 2018-11-20 20:51:26.907 324 11485.66 101.47 56819.41 88888.00 2018-11-20 20:51:27.407 324 11485.51 101.47 56819.37 88888.00 2018-11-20 20:51:27.907 324 11485.52 101.43 56819.41 88888.00 2018-11-20 20:51:28.407 324 11485.39 101.38 56819.35 88888.00 2018-11-20 20:51:28.907 324 11485.30 101.45 56819.33 88888.00 2018-11-20 20:51:29.407 324 11485.26 101.45 56819.30 88888.00 2018-11-20 20:51:29.907 324 11485.12 101.44 56819.34 88888.00 2018-11-20 20:51:30.407 324 11485.04 101.48 56819.27 88888.00 2018-11-20 20:51:30.907 324 11485.03 101.49 56819.25 88888.00 2018-11-20 20:51:31.407 324 11484.90 101.41 56819.28 88888.00 2018-11-20 20:51:31.907 324 11484.82 101.42 56819.31 88888.00 2018-11-20 20:51:32.407 324 11484.80 101.44 56819.29 88888.00 2018-11-20 20:51:32.907 324 11484.68 101.43 56819.28 88888.00 2018-11-20 20:51:33.407 324 11484.62 101.45 56819.27 88888.00 2018-11-20 20:51:33.907 324 11484.59 101.48 56819.24 88888.00 2018-11-20 20:51:34.907 324 11484.34 101.45 56819.33 88888.00 2018-11-20 20:51:35.407 324 11484.31 101.48 56819.30 88888.00 2018-11-20 20:51:35.907 324 11484.21 101.47 56819.31 88888.00 2018-11-20 20:51:36.407 324 11484.12 101.47 56819.30 88888.00 2018-11-20 20:51:36.907 324 11484.10 101.49 56819.35 88888.00 2018-11-20 20:51:37.407 324 11484.00 101.50 56819.40 88888.00 2018-11-20 20:51:37.907 324 11483.91 101.54 56819.41 88888.00 2018-11-20 20:51:38.407 324 11483.86 101.55 56819.42 88888.00 2018-11-20 20:51:38.907 324 11483.78 101.55 56819.47 88888.00 2018-11-20 20:51:39.407 324 11483.72 101.61 56819.48 88888.00 2018-11-20 20:51:39.907 324 11483.73 101.59 56819.50 88888.00 2018-11-20 20:51:40.407 324 11483.61 101.55 56819.48 88888.00 2018-11-20 20:51:40.907 324 11483.60 101.52 56819.47 88888.00 2018-11-20 20:51:41.407 324 11483.58 101.63 56819.49 88888.00 2018-11-20 20:51:41.907 324 11483.47 101.71 56819.60 88888.00 2018-11-20 20:51:42.407 324 11483.48 101.76 56819.63 88888.00 2018-11-20 20:51:42.907 324 11483.50 101.78 56819.62 88888.00 2018-11-20 20:51:43.407 324 11483.46 101.84 56819.69 88888.00 2018-11-20 20:51:43.907 324 11483.51 101.90 56819.72 88888.00 2018-11-20 20:51:44.407 324 11483.53 101.91 56819.66 88888.00 2018-11-20 20:51:44.907 324 11483.50 101.97 56819.70 88888.00 2018-11-20 20:51:45.407 324 11483.54 102.04 56819.73 88888.00 2018-11-20 20:51:45.907 324 11483.64 102.05 56819.78 88888.00 2018-11-20 20:51:46.407 324 11483.61 102.10 56819.80 88888.00 2018-11-20 20:51:46.907 324 11483.67 102.18 56819.87 88888.00 2018-11-20 20:51:47.407 324 11483.71 102.20 56819.91 88888.00 2018-11-20 20:51:47.907 324 11483.75 102.24 56819.91 88888.00 2018-11-20 20:51:48.407 324 11483.88 102.29 56819.94 88888.00 2018-11-20 20:51:48.907 324 11483.96 102.30 56819.99 88888.00 2018-11-20 20:51:49.407 324 11483.98 102.38 56820.07 88888.00 2018-11-20 20:51:49.907 324 11484.15 102.44 56820.10 88888.00 2018-11-20 20:51:50.407 324 11484.24 102.53 56820.17 88888.00 2018-11-20 20:51:50.907 324 11484.28 102.64 56820.24 88888.00 2018-11-20 20:51:51.407 324 11484.44 102.71 56820.27 88888.00 2018-11-20 20:51:51.907 324 11484.51 102.70 56820.27 88888.00 2018-11-20 20:51:52.407 324 11484.59 102.74 56820.33 88888.00 2018-11-20 20:51:52.907 324 11484.77 102.85 56820.38 88888.00 2018-11-20 20:51:53.407 324 11484.89 102.85 56820.43 88888.00 2018-11-20 20:51:53.907 324 11485.01 102.92 56820.47 88888.00 2018-11-20 20:51:54.407 324 11485.17 102.99 56820.51 88888.00 2018-11-20 20:51:54.907 324 11485.24 102.99 56820.49 88888.00 2018-11-20 20:51:55.407 324 11485.32 103.00 56820.47 88888.00 2018-11-20 20:51:55.907 324 11485.52 103.07 56820.50 88888.00 2018-11-20 20:51:56.407 324 11485.58 103.11 56820.52 88888.00 2018-11-20 20:51:56.907 324 11485.66 103.14 56820.58 88888.00 2018-11-20 20:51:57.407 324 11485.77 103.15 56820.53 88888.00 2018-11-20 20:51:57.907 324 11485.80 103.17 56820.47 88888.00 2018-11-20 20:51:58.407 324 11485.91 103.19 56820.52 88888.00 2018-11-20 20:51:58.907 324 11485.97 103.20 56820.51 88888.00 2018-11-20 20:51:59.407 324 11486.07 103.20 56820.44 88888.00 2018-11-20 20:51:59.907 324 11486.14 103.18 56820.36 88888.00 2018-11-20 20:52:00.407 324 11486.24 103.14 56820.32 88888.00 2018-11-20 20:52:00.907 324 11486.26 103.09 56820.32 88888.00 2018-11-20 20:52:01.407 324 11486.30 103.17 56820.29 88888.00 2018-11-20 20:52:01.907 324 11486.35 103.09 56820.18 88888.00 2018-11-20 20:52:02.407 324 11486.35 103.06 56820.15 88888.00 2018-11-20 20:52:02.907 324 11486.39 103.13 56820.14 88888.00 2018-11-20 20:52:03.407 324 11486.49 103.09 56820.12 88888.00 2018-11-20 20:52:03.907 324 11486.44 103.01 56820.08 88888.00 2018-11-20 20:52:04.407 324 11486.37 103.01 56820.02 88888.00 2018-11-20 20:52:04.907 324 11486.43 103.01 56819.91 88888.00 2018-11-20 20:52:05.407 324 11486.38 102.95 56819.82 88888.00 2018-11-20 20:52:05.907 324 11486.33 102.88 56819.79 88888.00 2018-11-20 20:52:06.407 324 11486.42 102.81 56819.66 88888.00 2018-11-20 20:52:06.907 324 11486.31 102.79 56819.56 88888.00 2018-11-20 20:52:07.407 324 11486.21 102.83 56819.53 88888.00 2018-11-20 20:52:08.407 324 11486.16 102.83 56819.38 88888.00 2018-11-20 20:52:08.907 324 11486.15 102.83 56819.35 88888.00 2018-11-20 20:52:09.407 324 11486.04 102.75 56819.28 88888.00 2018-11-20 20:52:09.907 324 11485.97 102.68 56819.21 88888.00 2018-11-20 20:52:10.407 324 11485.97 102.71 56819.18 88888.00 2018-11-20 20:52:10.907 324 11485.90 102.67 56819.18 88888.00 2018-11-20 20:52:11.407 324 11485.69 102.66 56819.11 88888.00 2018-11-20 20:52:11.907 324 11485.69 102.61 56819.12 88888.00 2018-11-20 20:52:12.407 324 11485.65 102.58 56819.09 88888.00 2018-11-20 20:52:12.907 324 11485.48 102.53 56819.08 88888.00 2018-11-20 20:52:13.407 324 11485.45 102.51 56819.06 88888.00 2018-11-20 20:52:13.907 324 11485.42 102.46 56819.05 88888.00 2018-11-20 20:52:14.407 324 11485.24 102.46 56819.03 88888.00 2018-11-20 20:52:14.907 324 11485.18 102.47 56819.04 88888.00 2018-11-20 20:52:15.407 324 11485.11 102.37 56819.02 88888.00 2018-11-20 20:52:15.907 324 11484.98 102.26 56818.91 88888.00 2018-11-20 20:52:16.407 324 11484.86 102.29 56818.92 88888.00 2018-11-20 20:52:16.907 324 11484.79 102.27 56818.92 88888.00 2018-11-20 20:52:17.407 324 11484.69 102.27 56818.96 88888.00 2018-11-20 20:52:17.907 324 11484.68 102.23 56818.90 88888.00 2018-11-20 20:52:18.407 324 11484.62 102.15 56818.80 88888.00 2018-11-20 20:52:18.907 324 11484.43 102.12 56818.78 88888.00 2018-11-20 20:52:19.407 324 11484.36 102.09 56818.77 88888.00 2018-11-20 20:52:19.907 324 11484.30 102.03 56818.77 88888.00 2018-11-20 20:52:20.407 324 11484.28 102.00 56818.79 88888.00 2018-11-20 20:52:20.907 324 11484.29 101.99 56818.66 88888.00 2018-11-20 20:52:21.407 324 11484.21 101.93 56818.59 88888.00 2018-11-20 20:52:21.907 324 11484.15 101.96 56818.63 88888.00 2018-11-20 20:52:22.407 324 11484.12 101.90 56818.56 88888.00 2018-11-20 20:52:22.907 324 11484.01 101.85 56818.50 88888.00 2018-11-20 20:52:23.407 324 11483.99 101.86 56818.50 88888.00 2018-11-20 20:52:23.907 324 11483.98 101.89 56818.43 88888.00 2018-11-20 20:52:24.407 324 11483.88 101.86 56818.33 88888.00 2018-11-20 20:52:24.907 324 11483.80 101.82 56818.31 88888.00 2018-11-20 20:52:25.407 324 11483.81 101.79 56818.18 88888.00 2018-11-20 20:52:25.907 324 11483.73 101.75 56818.11 88888.00 2018-11-20 20:52:26.407 324 11483.65 101.76 56818.09 88888.00 2018-11-20 20:52:26.907 324 11483.68 101.76 56818.06 88888.00 2018-11-20 20:52:27.407 324 11483.60 101.70 56818.02 88888.00 2018-11-20 20:52:27.907 324 11483.50 101.72 56818.01 88888.00 2018-11-20 20:52:28.407 324 11483.53 101.71 56817.93 88888.00 2018-11-20 20:52:28.907 324 11483.46 101.69 56817.87 88888.00 2018-11-20 20:52:29.407 324 11483.41 101.66 56817.84 88888.00 2018-11-20 20:52:29.907 324 11483.43 101.64 56817.81 88888.00 2018-11-20 20:52:30.407 324 11483.34 101.63 56817.76 88888.00 2018-11-20 20:52:30.907 324 11483.31 101.64 56817.76 88888.00 2018-11-20 20:52:31.407 324 11483.32 101.62 56817.71 88888.00 2018-11-20 20:52:31.907 324 11483.26 101.61 56817.80 88888.00 2018-11-20 20:52:32.407 324 11483.20 101.57 56817.66 88888.00 2018-11-20 20:52:32.907 324 11483.20 101.57 56817.57 88888.00 2018-11-20 20:52:33.407 324 11483.10 101.54 56817.54 88888.00 2018-11-20 20:52:33.907 324 11483.10 101.57 56817.47 88888.00 2018-11-20 20:52:34.407 324 11483.12 101.57 56817.42 88888.00 2018-11-20 20:52:34.907 324 11483.04 101.55 56817.39 88888.00 2018-11-20 20:52:35.407 324 11482.96 101.56 56817.32 88888.00 2018-11-20 20:52:35.907 324 11482.96 101.57 56817.25 88888.00 2018-11-20 20:52:36.407 324 11482.89 101.51 56817.23 88888.00 2018-11-20 20:52:36.907 324 11482.91 101.50 56817.21 88888.00 2018-11-20 20:52:37.407 324 11482.90 101.51 56817.15 88888.00 2018-11-20 20:52:37.907 324 11482.81 101.48 56817.10 88888.00 2018-11-20 20:52:38.408 324 11482.81 101.50 56817.07 88888.00 2018-11-20 20:52:38.908 324 11482.82 101.43 56817.06 88888.00 2018-11-20 20:52:39.908 324 11482.85 101.49 56816.92 88888.00 2018-11-20 20:52:40.408 324 11482.84 101.43 56816.91 88888.00 2018-11-20 20:52:40.908 324 11482.84 101.47 56816.87 88888.00 2018-11-20 20:52:41.408 324 11482.89 101.47 56816.81 88888.00 2018-11-20 20:52:41.908 324 11482.83 101.35 56816.78 88888.00 2018-11-20 20:52:42.408 324 11482.82 101.34 56816.71 88888.00 2018-11-20 20:52:42.908 324 11482.94 101.34 56816.68 88888.00 2018-11-20 20:52:43.408 324 11482.91 101.31 56816.62 88888.00 2018-11-20 20:52:43.908 324 11482.80 101.30 56816.60 88888.00 2018-11-20 20:52:44.408 324 11482.94 101.27 56816.59 88888.00 2018-11-20 20:52:44.908 324 11482.91 101.22 56816.54 88888.00 2018-11-20 20:52:45.408 324 11482.90 101.23 56816.48 88888.00 2018-11-20 20:52:45.908 324 11482.91 101.24 56816.47 88888.00 2018-11-20 20:52:46.408 324 11482.83 101.24 56816.46 88888.00 2018-11-20 20:52:46.908 324 11482.82 101.22 56816.52 88888.00 2018-11-20 20:52:47.908 324 11482.87 101.23 56816.53 88888.00 2018-11-20 20:52:48.408 324 11482.84 101.25 56816.59 88888.00 2018-11-20 20:52:48.908 324 11482.83 101.25 56816.64 88888.00 2018-11-20 20:52:49.908 324 11482.84 101.23 56816.59 88888.00 2018-11-20 20:52:50.408 324 11482.87 101.23 56816.61 88888.00 2018-11-20 20:52:50.908 324 11482.77 101.24 56816.67 88888.00 2018-11-20 20:52:51.408 324 11482.80 101.28 56816.71 88888.00 2018-11-20 20:52:51.908 324 11482.85 101.27 56816.76 88888.00 2018-11-20 20:52:52.408 324 11482.80 101.23 56816.78 88888.00 2018-11-20 20:52:52.908 324 11482.78 101.25 56816.81 88888.00 2018-11-20 20:52:53.408 324 11482.82 101.25 56816.89 88888.00 2018-11-20 20:52:53.908 324 11482.78 101.24 56816.96 88888.00 2018-11-20 20:52:54.408 324 11482.81 101.22 56817.00 88888.00 2018-11-20 20:52:54.908 324 11482.89 101.21 56817.05 88888.00 2018-11-20 20:52:55.408 324 11482.84 101.18 56817.05 88888.00 2018-11-20 20:52:55.908 324 11482.80 101.22 56817.16 88888.00 2018-11-20 20:52:56.408 324 11482.87 101.28 56817.15 88888.00 2018-11-20 20:52:56.908 324 11482.78 101.24 56817.15 88888.00 2018-11-20 20:52:57.408 324 11482.82 101.25 56817.16 88888.00 2018-11-20 20:52:57.908 324 11482.91 101.23 56817.19 88888.00 2018-11-20 20:52:58.408 324 11482.85 101.25 56817.23 88888.00 2018-11-20 20:52:58.908 324 11482.91 101.29 56817.25 88888.00 2018-11-20 20:52:59.408 324 11482.96 101.21 56817.24 88888.00 2018-11-20 20:52:59.908 324 11482.94 101.17 56817.19 88888.00 2018-11-20 20:53:00.408 324 11483.01 101.21 56817.21 88888.00 2018-11-20 20:53:00.908 324 11483.02 101.21 56817.21 88888.00 2018-11-20 20:53:01.408 324 11482.97 101.14 56817.19 88888.00 2018-11-20 20:53:01.908 324 11483.08 101.13 56817.16 88888.00 2018-11-20 20:53:02.408 324 11483.10 101.10 56817.10 88888.00 2018-11-20 20:53:02.908 324 11483.08 101.13 56817.06 88888.00 2018-11-20 20:53:03.408 324 11483.13 101.09 56817.02 88888.00 2018-11-20 20:53:03.908 324 11483.18 101.04 56816.94 88888.00 2018-11-20 20:53:04.408 324 11483.16 101.08 56816.92 88888.00 2018-11-20 20:53:04.908 324 11483.29 101.08 56816.93 88888.00 2018-11-20 20:53:05.408 324 11483.31 101.04 56816.89 88888.00 2018-11-20 20:53:05.908 324 11483.30 101.00 56816.84 88888.00 2018-11-20 20:53:06.408 324 11483.39 101.01 56816.85 88888.00 2018-11-20 20:53:06.908 324 11483.39 100.93 56816.72 88888.00 2018-11-20 20:53:07.408 324 11483.45 100.89 56816.66 88888.00 2018-11-20 20:53:07.908 324 11483.57 100.96 56816.64 88888.00 2018-11-20 20:53:08.408 324 11483.55 100.98 56816.60 88888.00 2018-11-20 20:53:08.908 324 11483.61 100.95 56816.51 88888.00 2018-11-20 20:53:09.408 324 11483.77 100.93 56816.49 88888.00 2018-11-20 20:53:09.908 324 11483.77 100.84 56816.41 88888.00 2018-11-20 20:53:10.408 324 11483.82 100.86 56816.33 88888.00 2018-11-20 20:53:10.908 324 11483.98 100.84 56816.30 88888.00 2018-11-20 20:53:11.408 324 11483.99 100.82 56816.26 88888.00 2018-11-20 20:53:11.908 324 11484.08 100.79 56816.23 88888.00 2018-11-20 20:53:12.408 324 11484.26 100.83 56816.19 88888.00 2018-11-20 20:53:12.908 324 11484.26 100.81 56816.09 88888.00 2018-11-20 20:53:13.408 324 11484.37 100.84 56816.02 88888.00 2018-11-20 20:53:13.908 324 11484.47 100.86 56815.97 88888.00 2018-11-20 20:53:14.408 324 11484.50 100.79 56815.84 88888.00 2018-11-20 20:53:14.908 324 11484.54 100.74 56815.80 88888.00 2018-11-20 20:53:15.408 324 11484.64 100.76 56815.80 88888.00 2018-11-20 20:53:15.908 324 11484.69 100.75 56815.68 88888.00 2018-11-20 20:53:16.408 324 11484.71 100.69 56815.67 88888.00 2018-11-20 20:53:16.908 324 11484.89 100.67 56815.61 88888.00 2018-11-20 20:53:17.408 324 11484.90 100.64 56815.51 88888.00 2018-11-20 20:53:17.908 324 11484.92 100.68 56815.43 88888.00 2018-11-20 20:53:18.408 324 11485.05 100.64 56815.35 88888.00 2018-11-20 20:53:18.908 324 11485.06 100.59 56815.31 88888.00 2018-11-20 20:53:19.408 324 11485.13 100.59 56815.30 88888.00 2018-11-20 20:53:19.908 324 11485.20 100.57 56815.23 88888.00 2018-11-20 20:53:20.408 324 11485.20 100.53 56815.16 88888.00 2018-11-20 20:53:20.908 324 11485.21 100.50 56815.12 88888.00 2018-11-20 20:53:21.408 324 11485.30 100.45 56815.01 88888.00 2018-11-20 20:53:21.908 324 11485.26 100.39 56814.87 88888.00 2018-11-20 20:53:22.408 324 11485.35 100.39 56814.79 88888.00 2018-11-20 20:53:22.908 324 11485.39 100.35 56814.73 88888.00 2018-11-20 20:53:23.408 324 11485.32 100.27 56814.67 88888.00 2018-11-20 20:53:23.908 324 11485.32 100.25 56814.60 88888.00 2018-11-20 20:53:24.408 324 11485.32 100.21 56814.54 88888.00 2018-11-20 20:53:24.908 324 11485.21 100.14 56814.37 88888.00 2018-11-20 20:53:25.408 324 11485.26 100.11 56814.20 88888.00 2018-11-20 20:53:25.908 324 11485.30 100.05 56814.13 88888.00 2018-11-20 20:53:26.408 324 11485.26 99.99 56814.04 88888.00 2018-11-20 20:53:26.908 324 11485.24 99.94 56813.85 88888.00 2018-11-20 20:53:27.408 324 11485.21 99.92 56813.70 88888.00 2018-11-20 20:53:27.908 324 11485.21 99.85 56813.66 88888.00 2018-11-20 20:53:28.408 324 11485.23 99.81 56813.59 88888.00 2018-11-20 20:53:28.908 324 11485.21 99.77 56813.40 88888.00 2018-11-20 20:53:29.408 324 11485.12 99.74 56813.32 88888.00 2018-11-20 20:53:29.908 324 11485.13 99.71 56813.30 88888.00 2018-11-20 20:53:30.408 324 11485.08 99.64 56813.17 88888.00 2018-11-20 20:53:30.908 324 11485.00 99.55 56813.00 88888.00 2018-11-20 20:53:31.408 324 11484.99 99.50 56812.89 88888.00 2018-11-20 20:53:31.908 324 11484.99 99.44 56812.79 88888.00 2018-11-20 20:53:32.408 324 11484.96 99.39 56812.72 88888.00 2018-11-20 20:53:32.908 324 11484.91 99.37 56812.57 88888.00 2018-11-20 20:53:33.408 324 11484.91 99.36 56812.50 88888.00 2018-11-20 20:53:33.908 324 11484.83 99.28 56812.43 88888.00 2018-11-20 20:53:34.408 324 11484.83 99.23 56812.40 88888.00 2018-11-20 20:53:34.908 324 11484.78 99.17 56812.23 88888.00 2018-11-20 20:53:35.408 324 11484.69 99.16 56812.12 88888.00 2018-11-20 20:53:35.908 324 11484.68 99.13 56812.05 88888.00 2018-11-20 20:53:36.408 324 11484.64 99.11 56812.06 88888.00 2018-11-20 20:53:36.908 324 11484.57 99.09 56812.05 88888.00 2018-11-20 20:53:37.408 324 11484.59 99.06 56811.98 88888.00 2018-11-20 20:53:37.908 324 11484.52 99.03 56811.95 88888.00 2018-11-20 20:53:38.408 324 11484.35 99.02 56811.89 88888.00 2018-11-20 20:53:38.908 324 11484.36 98.98 56811.86 88888.00 2018-11-20 20:53:39.408 324 11484.28 98.89 56811.84 88888.00 2018-11-20 20:53:39.908 324 11484.15 98.89 56811.85 88888.00 2018-11-20 20:53:40.408 324 11484.15 98.90 56811.85 88888.00 2018-11-20 20:53:40.908 324 11484.12 98.85 56811.85 88888.00 2018-11-20 20:53:41.408 324 11484.01 98.86 56811.83 88888.00 2018-11-20 20:53:41.908 324 11484.00 98.84 56811.83 88888.00 2018-11-20 20:53:42.408 324 11483.88 98.79 56811.84 88888.00 2018-11-20 20:53:42.908 324 11483.82 98.82 56811.89 88888.00 2018-11-20 20:53:43.408 324 11483.88 98.80 56811.97 88888.00 2018-11-20 20:53:43.908 324 11483.77 98.75 56812.01 88888.00 2018-11-20 20:53:44.408 324 11483.71 98.79 56812.03 88888.00 2018-11-20 20:53:44.908 324 11483.73 98.89 56812.11 88888.00 2018-11-20 20:53:45.408 324 11483.64 98.89 56812.21 88888.00 2018-11-20 20:53:45.908 324 11483.54 98.93 56812.32 88888.00 2018-11-20 20:53:46.408 324 11483.61 98.94 56812.41 88888.00 2018-11-20 20:53:46.908 324 11483.58 99.02 56812.48 88888.00 2018-11-20 20:53:47.408 324 11483.55 99.07 56812.56 88888.00 2018-11-20 20:53:47.908 324 11483.59 99.09 56812.69 88888.00 2018-11-20 20:53:48.408 324 11483.53 99.11 56812.82 88888.00 2018-11-20 20:53:48.908 324 11483.54 99.20 56812.96 88888.00 2018-11-20 20:53:49.408 324 11483.57 99.27 56813.02 88888.00 2018-11-20 20:53:49.908 324 11483.52 99.30 56813.14 88888.00 2018-11-20 20:53:50.408 324 11483.53 99.41 56813.25 88888.00 2018-11-20 20:53:50.908 324 11483.61 99.45 56813.36 88888.00 2018-11-20 20:53:51.408 324 11483.55 99.45 56813.47 88888.00 2018-11-20 20:53:51.908 324 11483.61 99.51 56813.59 88888.00 2018-11-20 20:53:52.408 324 11483.68 99.55 56813.69 88888.00 2018-11-20 20:53:52.908 324 11483.73 99.55 56813.77 88888.00 2018-11-20 20:53:53.408 324 11483.80 99.61 56813.89 88888.00 2018-11-20 20:53:53.908 324 11483.89 99.65 56813.97 88888.00 2018-11-20 20:53:54.408 324 11483.92 99.66 56813.96 88888.00 2018-11-20 20:53:54.908 324 11483.94 99.72 56814.08 88888.00 2018-11-20 20:53:55.408 324 11484.07 99.77 56814.11 88888.00 2018-11-20 20:53:55.908 324 11484.12 99.80 56814.13 88888.00 2018-11-20 20:53:56.408 324 11484.21 99.88 56814.21 88888.00 2018-11-20 20:53:56.908 324 11484.34 99.89 56814.27 88888.00 2018-11-20 20:53:57.408 324 11484.38 99.91 56814.33 88888.00 2018-11-20 20:53:57.908 324 11484.47 99.93 56814.39 88888.00 2018-11-20 20:53:58.408 324 11484.58 99.94 56814.39 88888.00 2018-11-20 20:53:58.908 324 11484.62 99.98 56814.35 88888.00 2018-11-20 20:53:59.408 324 11484.73 100.02 56814.35 88888.00 2018-11-20 20:53:59.908 324 11484.85 99.98 56814.31 88888.00 2018-11-20 20:54:00.408 324 11484.90 99.99 56814.24 88888.00 2018-11-20 20:54:00.908 324 11485.04 100.06 56814.20 88888.00 2018-11-20 20:54:01.408 324 11485.12 100.02 56814.24 88888.00 2018-11-20 20:54:01.908 324 11485.19 100.01 56814.21 88888.00 2018-11-20 20:54:02.908 324 11485.41 100.02 56814.15 88888.00 2018-11-20 20:54:03.408 324 11485.45 100.02 56814.14 88888.00 2018-11-20 20:54:03.908 324 11485.58 100.02 56814.07 88888.00 2018-11-20 20:54:04.408 324 11485.72 99.98 56814.01 88888.00 2018-11-20 20:54:04.908 324 11485.80 99.99 56813.91 88888.00 2018-11-20 20:54:05.408 324 11485.93 100.00 56813.92 88888.00 2018-11-20 20:54:05.908 324 11486.07 99.94 56813.85 88888.00 2018-11-20 20:54:06.408 324 11486.12 99.94 56813.83 88888.00 2018-11-20 20:54:06.908 324 11486.21 100.01 56813.75 88888.00 2018-11-20 20:54:07.408 324 11486.31 99.96 56813.71 88888.00 2018-11-20 20:54:07.908 324 11486.33 99.95 56813.68 88888.00 2018-11-20 20:54:08.408 324 11486.48 99.99 56813.57 88888.00 2018-11-20 20:54:08.908 324 11486.56 99.99 56813.52 88888.00 2018-11-20 20:54:09.408 324 11486.58 99.94 56813.49 88888.00 2018-11-20 20:54:09.908 324 11486.74 99.89 56813.41 88888.00 2018-11-20 20:54:10.408 324 11486.85 99.89 56813.40 88888.00 2018-11-20 20:54:10.908 324 11486.86 99.92 56813.37 88888.00 2018-11-20 20:54:11.408 324 11486.99 99.93 56813.32 88888.00 2018-11-20 20:54:11.908 324 11487.05 99.92 56813.28 88888.00 2018-11-20 20:54:12.408 324 11487.13 99.92 56813.18 88888.00 2018-11-20 20:54:12.908 324 11487.22 99.96 56813.12 88888.00 2018-11-20 20:54:13.408 324 11487.28 99.91 56813.14 88888.00 2018-11-20 20:54:13.908 324 11487.28 99.89 56813.19 88888.00 2018-11-20 20:54:14.408 324 11487.41 99.91 56813.20 88888.00 2018-11-20 20:54:14.908 324 11487.43 99.94 56813.08 88888.00 2018-11-20 20:54:15.408 324 11487.44 99.96 56813.07 88888.00 2018-11-20 20:54:15.908 324 11487.56 99.96 56813.11 88888.00 2018-11-20 20:54:16.408 324 11487.56 99.92 56813.12 88888.00 2018-11-20 20:54:16.908 324 11487.51 99.99 56813.09 88888.00 2018-11-20 20:54:17.408 324 11487.58 100.05 56813.17 88888.00 2018-11-20 20:54:17.908 324 11487.70 100.04 56813.19 88888.00 2018-11-20 20:54:18.408 324 11487.63 100.09 56813.23 88888.00 2018-11-20 20:54:18.908 324 11487.68 100.12 56813.31 88888.00 2018-11-20 20:54:19.408 324 11487.67 100.11 56813.40 88888.00 2018-11-20 20:54:19.908 324 11487.67 100.16 56813.49 88888.00 2018-11-20 20:54:20.408 324 11487.76 100.21 56813.59 88888.00 2018-11-20 20:54:20.908 324 11487.70 100.16 56813.65 88888.00 2018-11-20 20:54:21.408 324 11487.70 100.20 56813.69 88888.00 2018-11-20 20:54:21.908 324 11487.71 100.25 56813.75 88888.00 2018-11-20 20:54:22.408 324 11487.74 100.28 56813.89 88888.00 2018-11-20 20:54:22.908 324 11487.71 100.30 56814.01 88888.00 2018-11-20 20:54:23.408 324 11487.75 100.36 56814.07 88888.00 2018-11-20 20:54:23.908 324 11487.68 100.42 56814.15 88888.00 2018-11-20 20:54:24.408 324 11487.68 100.46 56814.22 88888.00 2018-11-20 20:54:24.908 324 11487.72 100.49 56814.30 88888.00 2018-11-20 20:54:25.408 324 11487.62 100.49 56814.39 88888.00 2018-11-20 20:54:25.908 324 11487.58 100.53 56814.50 88888.00 2018-11-20 20:54:26.408 324 11487.58 100.61 56814.56 88888.00 2018-11-20 20:54:26.908 324 11487.55 100.63 56814.61 88888.00 2018-11-20 20:54:27.408 324 11487.50 100.68 56814.65 88888.00 2018-11-20 20:54:27.908 324 11487.55 100.67 56814.67 88888.00 2018-11-20 20:54:28.408 324 11487.44 100.69 56814.71 88888.00 2018-11-20 20:54:28.908 324 11487.47 100.69 56814.74 88888.00 2018-11-20 20:54:29.408 324 11487.50 100.68 56814.84 88888.00 2018-11-20 20:54:29.908 324 11487.39 100.72 56814.88 88888.00 2018-11-20 20:54:30.408 324 11487.39 100.72 56814.93 88888.00 2018-11-20 20:54:30.908 324 11487.44 100.72 56814.91 88888.00 2018-11-20 20:54:31.408 324 11487.37 100.72 56814.85 88888.00 2018-11-20 20:54:31.908 324 11487.39 100.80 56814.87 88888.00 2018-11-20 20:54:32.408 324 11487.36 100.79 56814.93 88888.00 2018-11-20 20:54:32.908 324 11487.25 100.77 56814.90 88888.00 2018-11-20 20:54:33.408 324 11487.27 100.83 56814.92 88888.00 2018-11-20 20:54:34.408 324 11487.30 100.81 56814.99 88888.00 2018-11-20 20:54:34.908 324 11487.37 100.74 56815.04 88888.00 2018-11-20 20:54:35.408 324 11487.43 100.73 56815.08 88888.00 2018-11-20 20:54:35.908 324 11487.42 100.86 56815.11 88888.00 2018-11-20 20:54:36.408 324 11487.43 100.96 56815.06 88888.00 2018-11-20 20:54:36.908 324 11487.49 100.94 56815.03 88888.00 2018-11-20 20:54:37.408 324 11487.46 100.84 56815.08 88888.00 2018-11-20 20:54:37.908 324 11487.51 100.88 56815.11 88888.00 2018-11-20 20:54:38.408 324 11487.58 100.89 56815.01 88888.00 2018-11-20 20:54:38.908 324 11487.60 100.89 56814.99 88888.00 2018-11-20 20:54:39.409 324 11487.65 100.94 56815.05 88888.00 2018-11-20 20:54:39.909 324 11487.70 100.94 56815.07 88888.00 2018-11-20 20:54:40.409 324 11487.69 100.95 56815.07 88888.00 2018-11-20 20:54:40.909 324 11487.81 100.95 56815.07 88888.00 2018-11-20 20:54:41.409 324 11487.85 100.98 56815.08 88888.00 2018-11-20 20:54:41.909 324 11487.84 101.06 56815.17 88888.00 2018-11-20 20:54:42.409 324 11487.97 101.10 56815.22 88888.00 2018-11-20 20:54:42.909 324 11488.04 101.09 56815.26 88888.00 2018-11-20 20:54:43.409 324 11487.99 101.08 56815.19 88888.00 2018-11-20 20:54:44.409 324 11488.17 101.13 56815.17 88888.00 2018-11-20 20:54:44.909 324 11488.13 101.21 56815.19 88888.00 2018-11-20 20:54:45.409 324 11488.30 101.23 56815.26 88888.00 2018-11-20 20:54:45.909 324 11488.32 101.22 56815.30 88888.00 2018-11-20 20:54:46.409 324 11488.33 101.27 56815.36 88888.00 2018-11-20 20:54:46.909 324 11488.46 101.32 56815.36 88888.00 2018-11-20 20:54:47.409 324 11488.52 101.32 56815.30 88888.00 2018-11-20 20:54:47.909 324 11488.55 101.35 56815.27 88888.00 2018-11-20 20:54:48.409 324 11488.66 101.36 56815.29 88888.00 2018-11-20 20:54:48.909 324 11488.72 101.41 56815.29 88888.00 2018-11-20 20:54:49.409 324 11488.78 101.54 56815.33 88888.00 2018-11-20 20:54:49.909 324 11488.89 101.51 56815.36 88888.00 2018-11-20 20:54:50.409 324 11488.95 101.49 56815.32 88888.00 2018-11-20 20:54:50.909 324 11488.95 101.56 56815.37 88888.00 2018-11-20 20:54:51.409 324 11489.07 101.64 56815.43 88888.00 2018-11-20 20:54:51.909 324 11489.11 101.65 56815.43 88888.00 2018-11-20 20:54:52.409 324 11489.14 101.71 56815.37 88888.00 2018-11-20 20:54:52.909 324 11489.29 101.74 56815.45 88888.00 2018-11-20 20:54:53.409 324 11489.33 101.72 56815.52 88888.00 2018-11-20 20:54:53.909 324 11489.33 101.82 56815.53 88888.00 2018-11-20 20:54:54.409 324 11489.40 101.91 56815.55 88888.00 2018-11-20 20:54:54.909 324 11489.37 101.90 56815.62 88888.00 2018-11-20 20:54:55.409 324 11489.37 101.92 56815.62 88888.00 2018-11-20 20:54:55.909 324 11489.40 101.93 56815.59 88888.00 2018-11-20 20:54:56.409 324 11489.43 101.99 56815.64 88888.00 2018-11-20 20:54:56.909 324 11489.42 102.04 56815.70 88888.00 2018-11-20 20:54:57.409 324 11489.45 102.04 56815.72 88888.00 2018-11-20 20:54:57.909 324 11489.44 102.03 56815.74 88888.00 2018-11-20 20:54:58.409 324 11489.40 102.04 56815.75 88888.00 2018-11-20 20:54:58.909 324 11489.43 102.02 56815.78 88888.00 2018-11-20 20:54:59.409 324 11489.40 101.99 56815.81 88888.00 2018-11-20 20:54:59.909 324 11489.43 102.05 56815.88 88888.00 2018-11-20 20:55:00.409 324 11489.44 102.05 56815.95 88888.00 2018-11-20 20:55:00.909 324 11489.33 101.99 56816.02 88888.00 2018-11-20 20:55:01.409 324 11489.33 102.03 56816.00 88888.00 2018-11-20 20:55:01.909 324 11489.35 102.11 56816.02 88888.00 2018-11-20 20:55:02.409 324 11489.21 102.18 56816.09 88888.00 2018-11-20 20:55:02.909 324 11489.14 102.20 56816.14 88888.00 2018-11-20 20:55:03.409 324 11489.14 102.18 56816.19 88888.00 2018-11-20 20:55:03.909 324 11489.03 102.12 56816.17 88888.00 2018-11-20 20:55:04.409 324 11489.01 102.16 56816.26 88888.00 2018-11-20 20:55:04.909 324 11489.00 102.17 56816.29 88888.00 2018-11-20 20:55:05.409 324 11488.92 102.17 56816.26 88888.00 2018-11-20 20:55:05.909 324 11488.87 102.18 56816.36 88888.00 2018-11-20 20:55:06.409 324 11488.86 102.19 56816.41 88888.00 2018-11-20 20:55:06.909 324 11488.71 102.20 56816.48 88888.00 2018-11-20 20:55:07.409 324 11488.69 102.23 56816.52 88888.00 2018-11-20 20:55:07.909 324 11488.67 102.20 56816.58 88888.00 2018-11-20 20:55:08.409 324 11488.58 102.22 56816.64 88888.00 2018-11-20 20:55:08.909 324 11488.66 102.27 56816.70 88888.00 2018-11-20 20:55:09.409 324 11488.65 102.29 56816.74 88888.00 2018-11-20 20:55:09.909 324 11488.48 102.31 56816.79 88888.00 2018-11-20 20:55:10.409 324 11488.46 102.36 56816.86 88888.00 2018-11-20 20:55:10.909 324 11488.40 102.37 56816.89 88888.00 2018-11-20 20:55:11.409 324 11488.30 102.40 56816.97 88888.00 2018-11-20 20:55:11.909 324 11488.23 102.50 56817.07 88888.00 2018-11-20 20:55:12.409 324 11488.22 102.51 56817.13 88888.00 2018-11-20 20:55:12.909 324 11488.15 102.46 56817.23 88888.00 2018-11-20 20:55:13.409 324 11488.18 102.53 56817.36 88888.00 2018-11-20 20:55:13.909 324 11488.10 102.57 56817.45 88888.00 2018-11-20 20:55:14.409 324 11488.02 102.60 56817.51 88888.00 2018-11-20 20:55:14.909 324 11488.02 102.63 56817.58 88888.00 2018-11-20 20:55:15.409 324 11487.97 102.61 56817.74 88888.00 2018-11-20 20:55:15.909 324 11487.90 102.67 56817.79 88888.00 2018-11-20 20:55:16.409 324 11487.91 102.73 56817.88 88888.00 2018-11-20 20:55:16.909 324 11487.84 102.71 56817.98 88888.00 2018-11-20 20:55:17.409 324 11487.82 102.78 56818.07 88888.00 2018-11-20 20:55:17.909 324 11487.85 102.84 56818.12 88888.00 2018-11-20 20:55:18.409 324 11487.84 102.87 56818.22 88888.00 2018-11-20 20:55:18.909 324 11487.71 102.91 56818.34 88888.00 2018-11-20 20:55:19.409 324 11487.74 102.94 56818.40 88888.00 2018-11-20 20:55:19.909 324 11487.74 102.98 56818.52 88888.00 2018-11-20 20:55:20.409 324 11487.69 103.04 56818.58 88888.00 2018-11-20 20:55:20.909 324 11487.71 103.12 56818.70 88888.00 2018-11-20 20:55:21.409 324 11487.62 103.15 56818.78 88888.00 2018-11-20 20:55:21.909 324 11487.55 103.19 56818.86 88888.00 2018-11-20 20:55:22.409 324 11487.55 103.21 56818.95 88888.00 2018-11-20 20:55:22.909 324 11487.49 103.25 56818.91 88888.00 2018-11-20 20:55:23.409 324 11487.49 103.26 56818.91 88888.00 2018-11-20 20:55:23.909 324 11487.50 103.27 56818.98 88888.00 2018-11-20 20:55:24.409 324 11487.43 103.28 56819.02 88888.00 2018-11-20 20:55:24.909 324 11487.41 103.33 56819.14 88888.00 2018-11-20 20:55:25.909 324 11487.42 103.41 56819.16 88888.00 2018-11-20 20:55:26.409 324 11487.35 103.35 56819.23 88888.00 2018-11-20 20:55:26.909 324 11487.36 103.24 56819.30 88888.00 2018-11-20 20:55:27.409 324 11487.30 103.33 56819.35 88888.00 2018-11-20 20:55:27.909 324 11487.26 103.47 56819.33 88888.00 2018-11-20 20:55:28.409 324 11487.33 103.51 56819.36 88888.00 2018-11-20 20:55:28.909 324 11487.33 103.51 56819.36 88888.00 2018-11-20 20:55:29.409 324 11487.33 103.56 56819.38 88888.00 2018-11-20 20:55:29.909 324 11487.36 103.54 56819.40 88888.00 2018-11-20 20:55:30.409 324 11487.28 103.55 56819.38 88888.00 2018-11-20 20:55:30.909 324 11487.29 103.62 56819.41 88888.00 2018-11-20 20:55:31.409 324 11487.39 103.60 56819.48 88888.00 2018-11-20 20:55:31.909 324 11487.26 103.61 56819.43 88888.00 2018-11-20 20:55:32.409 324 11487.23 103.67 56819.43 88888.00 2018-11-20 20:55:32.909 324 11487.27 103.65 56819.42 88888.00 2018-11-20 20:55:33.909 324 11487.15 103.69 56819.49 88888.00 2018-11-20 20:55:34.409 324 11487.20 103.72 56819.56 88888.00 2018-11-20 20:55:34.909 324 11487.14 103.66 56819.54 88888.00 2018-11-20 20:55:35.409 324 11487.14 103.66 56819.53 88888.00 2018-11-20 20:55:35.909 324 11487.13 103.67 56819.48 88888.00 2018-11-20 20:55:36.409 324 11487.04 103.68 56819.46 88888.00 2018-11-20 20:55:36.909 324 11487.06 103.69 56819.48 88888.00 2018-11-20 20:55:37.409 324 11487.07 103.69 56819.53 88888.00 2018-11-20 20:55:37.909 324 11487.00 103.68 56819.53 88888.00 2018-11-20 20:55:38.409 324 11487.01 103.65 56819.49 88888.00 2018-11-20 20:55:38.909 324 11486.99 103.60 56819.53 88888.00 2018-11-20 20:55:39.409 324 11486.92 103.59 56819.54 88888.00 2018-11-20 20:55:39.909 324 11486.87 103.61 56819.56 88888.00 2018-11-20 20:55:40.409 324 11486.87 103.56 56819.52 88888.00 2018-11-20 20:55:40.909 324 11486.77 103.55 56819.47 88888.00 2018-11-20 20:55:41.409 324 11486.76 103.53 56819.43 88888.00 2018-11-20 20:55:41.909 324 11486.74 103.49 56819.35 88888.00 2018-11-20 20:55:42.409 324 11486.66 103.47 56819.36 88888.00 2018-11-20 20:55:42.909 324 11486.62 103.48 56819.31 88888.00 2018-11-20 20:55:43.909 324 11486.51 103.39 56819.28 88888.00 2018-11-20 20:55:44.409 324 11486.53 103.34 56819.24 88888.00 2018-11-20 20:55:44.909 324 11486.52 103.29 56819.15 88888.00 2018-11-20 20:55:45.409 324 11486.44 103.26 56819.06 88888.00 2018-11-20 20:55:45.909 324 11486.42 103.28 56819.04 88888.00 2018-11-20 20:55:46.409 324 11486.38 103.20 56818.97 88888.00 2018-11-20 20:55:46.909 324 11486.35 103.12 56818.95 88888.00 2018-11-20 20:55:47.409 324 11486.35 103.09 56818.89 88888.00 2018-11-20 20:55:47.909 324 11486.23 103.01 56818.86 88888.00 2018-11-20 20:55:48.409 324 11486.09 102.95 56818.77 88888.00 2018-11-20 20:55:48.909 324 11486.12 102.95 56818.70 88888.00 2018-11-20 20:55:49.409 324 11486.07 102.91 56818.63 88888.00 2018-11-20 20:55:49.909 324 11486.02 102.97 56818.58 88888.00 2018-11-20 20:55:50.409 324 11486.09 102.97 56818.56 88888.00 2018-11-20 20:55:50.909 324 11485.97 102.87 56818.47 88888.00 2018-11-20 20:55:51.409 324 11485.86 102.85 56818.45 88888.00 2018-11-20 20:55:51.909 324 11485.88 102.81 56818.45 88888.00 2018-11-20 20:55:52.409 324 11485.80 102.78 56818.45 88888.00 2018-11-20 20:55:52.909 324 11485.73 102.83 56818.41 88888.00 2018-11-20 20:55:53.409 324 11485.74 102.79 56818.39 88888.00 2018-11-20 20:55:53.909 324 11485.66 102.78 56818.39 88888.00 2018-11-20 20:55:54.409 324 11485.63 102.78 56818.41 88888.00 2018-11-20 20:55:54.909 324 11485.67 102.78 56818.46 88888.00 2018-11-20 20:55:55.409 324 11485.55 102.81 56818.50 88888.00 2018-11-20 20:55:55.909 324 11485.49 102.86 56818.48 88888.00 2018-11-20 20:55:56.409 324 11485.56 102.88 56818.52 88888.00 2018-11-20 20:55:56.909 324 11485.49 102.85 56818.48 88888.00 2018-11-20 20:55:57.409 324 11485.46 102.90 56818.52 88888.00 2018-11-20 20:55:57.909 324 11485.41 102.95 56818.60 88888.00 2018-11-20 20:55:58.409 324 11485.32 102.97 56818.63 88888.00 2018-11-20 20:55:58.909 324 11485.28 102.97 56818.65 88888.00 2018-11-20 20:55:59.409 324 11485.40 102.93 56818.67 88888.00 2018-11-20 20:55:59.909 324 11485.37 102.90 56818.71 88888.00 2018-11-20 20:56:00.409 324 11485.31 102.93 56818.77 88888.00 2018-11-20 20:56:00.909 324 11485.33 102.97 56818.78 88888.00 2018-11-20 20:56:01.409 324 11485.26 102.98 56818.80 88888.00 2018-11-20 20:56:01.909 324 11485.23 103.04 56818.83 88888.00 2018-11-20 20:56:02.409 324 11485.28 103.04 56818.90 88888.00 2018-11-20 20:56:02.909 324 11485.13 103.00 56818.96 88888.00 2018-11-20 20:56:03.409 324 11485.12 103.06 56819.04 88888.00 2018-11-20 20:56:03.909 324 11485.16 103.05 56819.08 88888.00 2018-11-20 20:56:04.409 324 11485.06 103.05 56819.09 88888.00 2018-11-20 20:56:04.909 324 11485.07 103.07 56819.05 88888.00 2018-11-20 20:56:05.409 324 11485.11 103.11 56819.08 88888.00 2018-11-20 20:56:05.909 324 11484.99 103.13 56819.11 88888.00 2018-11-20 20:56:06.409 324 11484.92 103.12 56819.15 88888.00 2018-11-20 20:56:06.909 324 11484.92 103.13 56819.20 88888.00 2018-11-20 20:56:07.409 324 11484.86 103.13 56819.29 88888.00 2018-11-20 20:56:07.909 324 11484.83 103.15 56819.35 88888.00 2018-11-20 20:56:08.409 324 11484.80 103.19 56819.34 88888.00 2018-11-20 20:56:08.909 324 11484.72 103.20 56819.30 88888.00 2018-11-20 20:56:09.409 324 11484.72 103.21 56819.41 88888.00 2018-11-20 20:56:09.909 324 11484.64 103.21 56819.43 88888.00 2018-11-20 20:56:10.409 324 11484.57 103.12 56819.41 88888.00 2018-11-20 20:56:10.909 324 11484.58 103.02 56819.44 88888.00 2018-11-20 20:56:11.409 324 11484.52 103.09 56819.47 88888.00 2018-11-20 20:56:11.909 324 11484.37 103.08 56819.44 88888.00 2018-11-20 20:56:12.409 324 11484.38 103.02 56819.49 88888.00 2018-11-20 20:56:12.909 324 11484.30 103.02 56819.53 88888.00 2018-11-20 20:56:13.409 324 11484.19 103.13 56819.54 88888.00 2018-11-20 20:56:13.909 324 11484.19 103.07 56819.54 88888.00 2018-11-20 20:56:14.409 324 11484.16 103.01 56819.59 88888.00 2018-11-20 20:56:14.909 324 11484.07 103.08 56819.62 88888.00 2018-11-20 20:56:15.409 324 11484.02 103.11 56819.62 88888.00 2018-11-20 20:56:15.909 324 11484.02 103.02 56819.59 88888.00 2018-11-20 20:56:16.409 324 11483.88 103.07 56819.66 88888.00 2018-11-20 20:56:16.909 324 11483.86 103.14 56819.68 88888.00 2018-11-20 20:56:17.409 324 11483.84 103.26 56819.66 88888.00 2018-11-20 20:56:17.909 324 11483.72 103.20 56819.65 88888.00 2018-11-20 20:56:18.409 324 11483.77 103.15 56819.66 88888.00 2018-11-20 20:56:18.909 324 11483.65 103.05 56819.65 88888.00 2018-11-20 20:56:19.409 324 11483.58 103.08 56819.68 88888.00 2018-11-20 20:56:19.909 324 11483.52 103.24 56819.70 88888.00 2018-11-20 20:56:20.409 324 11483.45 103.24 56819.68 88888.00 2018-11-20 20:56:20.909 324 11483.39 103.17 56819.66 88888.00 2018-11-20 20:56:21.409 324 11483.43 103.18 56819.66 88888.00 2018-11-20 20:56:21.909 324 11483.34 103.25 56819.62 88888.00 2018-11-20 20:56:22.409 324 11483.26 103.26 56819.65 88888.00 2018-11-20 20:56:22.909 324 11483.32 103.21 56819.67 88888.00 2018-11-20 20:56:23.409 324 11483.26 103.14 56819.72 88888.00 2018-11-20 20:56:23.909 324 11483.25 103.20 56819.75 88888.00 2018-11-20 20:56:24.409 324 11483.29 103.21 56819.67 88888.00 2018-11-20 20:56:24.909 324 11483.24 103.13 56819.61 88888.00 2018-11-20 20:56:25.409 324 11483.20 103.07 56819.57 88888.00 2018-11-20 20:56:25.909 324 11483.26 103.14 56819.61 88888.00 2018-11-20 20:56:26.409 324 11483.23 103.15 56819.67 88888.00 2018-11-20 20:56:26.909 324 11483.15 103.12 56819.61 88888.00 2018-11-20 20:56:27.409 324 11483.23 103.15 56819.53 88888.00 2018-11-20 20:56:27.909 324 11483.24 103.22 56819.49 88888.00 2018-11-20 20:56:28.409 324 11483.24 103.29 56819.47 88888.00 2018-11-20 20:56:28.909 324 11483.26 103.31 56819.47 88888.00 2018-11-20 20:56:29.409 324 11483.24 103.31 56819.48 88888.00 2018-11-20 20:56:29.909 324 11483.26 103.29 56819.43 88888.00 2018-11-20 20:56:30.409 324 11483.29 103.28 56819.36 88888.00 2018-11-20 20:56:30.909 324 11483.26 103.31 56819.23 88888.00 2018-11-20 20:56:31.409 324 11483.31 103.31 56819.23 88888.00 2018-11-20 20:56:31.909 324 11483.41 103.26 56819.24 88888.00 2018-11-20 20:56:32.409 324 11483.40 103.19 56819.11 88888.00 2018-11-20 20:56:32.909 324 11483.36 103.21 56819.04 88888.00 2018-11-20 20:56:33.409 324 11483.44 103.17 56819.04 88888.00 2018-11-20 20:56:33.909 324 11483.40 103.13 56818.93 88888.00 2018-11-20 20:56:34.409 324 11483.45 103.08 56818.82 88888.00 2018-11-20 20:56:34.909 324 11483.52 103.06 56818.72 88888.00 2018-11-20 20:56:35.409 324 11483.52 103.00 56818.67 88888.00 2018-11-20 20:56:35.909 324 11483.59 103.01 56818.57 88888.00 2018-11-20 20:56:36.409 324 11483.66 102.98 56818.47 88888.00 2018-11-20 20:56:36.909 324 11483.67 102.88 56818.38 88888.00 2018-11-20 20:56:37.409 324 11483.69 102.84 56818.28 88888.00 2018-11-20 20:56:37.909 324 11483.79 102.81 56818.16 88888.00 2018-11-20 20:56:38.910 324 11483.81 102.80 56818.01 88888.00 2018-11-20 20:56:39.410 324 11483.87 102.75 56817.89 88888.00 2018-11-20 20:56:39.910 324 11483.84 102.68 56817.76 88888.00 2018-11-20 20:56:40.410 324 11483.88 102.65 56817.68 88888.00 2018-11-20 20:56:40.910 324 11483.91 102.59 56817.57 88888.00 2018-11-20 20:56:41.410 324 11483.86 102.56 56817.39 88888.00 2018-11-20 20:56:41.910 324 11483.93 102.56 56817.32 88888.00 2018-11-20 20:56:42.410 324 11484.06 102.54 56817.28 88888.00 2018-11-20 20:56:42.910 324 11484.10 102.50 56817.19 88888.00 2018-11-20 20:56:43.410 324 11484.13 102.45 56817.13 88888.00 2018-11-20 20:56:43.910 324 11484.10 102.32 56817.09 88888.00 2018-11-20 20:56:44.410 324 11484.07 102.29 56816.99 88888.00 2018-11-20 20:56:44.910 324 11484.13 102.27 56816.90 88888.00 2018-11-20 20:56:45.410 324 11484.20 102.22 56816.86 88888.00 2018-11-20 20:56:45.910 324 11484.19 102.22 56816.77 88888.00 2018-11-20 20:56:46.910 324 11484.21 102.12 56816.59 88888.00 2018-11-20 20:56:47.410 324 11484.15 102.15 56816.53 88888.00 2018-11-20 20:56:47.910 324 11484.24 102.09 56816.48 88888.00 2018-11-20 20:56:48.910 324 11484.20 102.03 56816.45 88888.00 2018-11-20 20:56:49.410 324 11484.26 102.05 56816.41 88888.00 2018-11-20 20:56:49.910 324 11484.21 102.00 56816.32 88888.00 2018-11-20 20:56:50.410 324 11484.23 102.04 56816.30 88888.00 2018-11-20 20:56:50.910 324 11484.26 102.04 56816.30 88888.00 2018-11-20 20:56:51.410 324 11484.20 101.98 56816.26 88888.00 2018-11-20 20:56:51.910 324 11484.17 101.93 56816.22 88888.00 2018-11-20 20:56:52.410 324 11484.17 101.89 56816.20 88888.00 2018-11-20 20:56:52.910 324 11484.14 101.90 56816.22 88888.00 2018-11-20 20:56:53.410 324 11484.14 101.92 56816.21 88888.00 2018-11-20 20:56:53.910 324 11484.14 101.89 56816.19 88888.00 2018-11-20 20:56:54.410 324 11484.10 101.85 56816.17 88888.00 2018-11-20 20:56:54.910 324 11484.08 101.88 56816.14 88888.00 2018-11-20 20:56:55.410 324 11484.15 101.84 56816.09 88888.00 2018-11-20 20:56:55.910 324 11484.02 101.81 56816.09 88888.00 2018-11-20 20:56:56.410 324 11483.99 101.81 56816.10 88888.00 2018-11-20 20:56:56.910 324 11484.03 101.79 56816.09 88888.00 2018-11-20 20:56:57.410 324 11483.99 101.79 56816.09 88888.00 2018-11-20 20:56:57.910 324 11483.92 101.85 56816.08 88888.00 2018-11-20 20:56:58.410 324 11483.93 101.83 56816.13 88888.00 2018-11-20 20:56:58.910 324 11483.87 101.83 56816.16 88888.00 2018-11-20 20:56:59.410 324 11483.82 101.88 56816.19 88888.00 2018-11-20 20:56:59.910 324 11483.82 101.84 56816.17 88888.00 2018-11-20 20:57:00.410 324 11483.73 101.89 56816.22 88888.00 2018-11-20 20:57:00.910 324 11483.67 101.93 56816.26 88888.00 2018-11-20 20:57:01.410 324 11483.74 101.93 56816.30 88888.00 2018-11-20 20:57:01.910 324 11483.65 101.90 56816.29 88888.00 2018-11-20 20:57:02.410 324 11483.68 101.90 56816.30 88888.00 2018-11-20 20:57:02.910 324 11483.66 101.91 56816.40 88888.00 2018-11-20 20:57:03.410 324 11483.58 101.91 56816.41 88888.00 2018-11-20 20:57:03.910 324 11483.65 101.93 56816.42 88888.00 2018-11-20 20:57:04.410 324 11483.64 101.95 56816.47 88888.00 2018-11-20 20:57:04.910 324 11483.54 101.93 56816.53 88888.00 2018-11-20 20:57:05.410 324 11483.55 101.97 56816.60 88888.00 2018-11-20 20:57:05.910 324 11483.54 101.99 56816.61 88888.00 2018-11-20 20:57:06.410 324 11483.53 102.04 56816.60 88888.00 2018-11-20 20:57:06.910 324 11483.57 102.09 56816.68 88888.00 2018-11-20 20:57:07.410 324 11483.65 102.08 56816.71 88888.00 2018-11-20 20:57:07.910 324 11483.64 102.06 56816.74 88888.00 2018-11-20 20:57:08.410 324 11483.65 102.11 56816.80 88888.00 2018-11-20 20:57:08.910 324 11483.71 102.13 56816.83 88888.00 2018-11-20 20:57:09.410 324 11483.62 102.11 56816.87 88888.00 2018-11-20 20:57:09.910 324 11483.72 102.16 56816.91 88888.00 2018-11-20 20:57:10.410 324 11483.79 102.12 56816.92 88888.00 2018-11-20 20:57:10.910 324 11483.77 102.10 56816.98 88888.00 2018-11-20 20:57:11.410 324 11483.85 102.11 56817.00 88888.00 2018-11-20 20:57:11.910 324 11483.91 102.11 56816.98 88888.00 2018-11-20 20:57:12.410 324 11483.91 102.10 56817.00 88888.00 2018-11-20 20:57:12.910 324 11484.01 102.13 56817.07 88888.00 2018-11-20 20:57:13.410 324 11484.06 102.12 56817.09 88888.00 2018-11-20 20:57:13.910 324 11484.09 102.15 56817.04 88888.00 2018-11-20 20:57:14.410 324 11484.22 102.11 56817.02 88888.00 2018-11-20 20:57:14.910 324 11484.29 102.11 56817.00 88888.00 2018-11-20 20:57:15.410 324 11484.24 102.15 56816.97 88888.00 2018-11-20 20:57:15.910 324 11484.40 102.11 56816.92 88888.00 2018-11-20 20:57:16.410 324 11484.41 102.08 56816.92 88888.00 2018-11-20 20:57:16.910 324 11484.49 102.05 56816.91 88888.00 2018-11-20 20:57:17.410 324 11484.63 102.04 56816.83 88888.00 2018-11-20 20:57:17.910 324 11484.69 102.00 56816.71 88888.00 2018-11-20 20:57:18.410 324 11484.77 102.00 56816.71 88888.00 2018-11-20 20:57:18.910 324 11484.90 102.03 56816.70 88888.00 2018-11-20 20:57:19.410 324 11484.94 101.98 56816.58 88888.00 2018-11-20 20:57:20.410 324 11485.05 101.97 56816.36 88888.00 2018-11-20 20:57:20.910 324 11485.01 101.93 56816.29 88888.00 2018-11-20 20:57:21.410 324 11485.01 101.86 56816.25 88888.00 2018-11-20 20:57:21.910 324 11485.12 101.81 56816.15 88888.00 2018-11-20 20:57:22.410 324 11485.13 101.78 56816.08 88888.00 2018-11-20 20:57:22.910 324 11485.24 101.72 56815.95 88888.00 2018-11-20 20:57:23.410 324 11485.30 101.65 56815.85 88888.00 2018-11-20 20:57:23.910 324 11485.31 101.59 56815.82 88888.00 2018-11-20 20:57:24.410 324 11485.30 101.57 56815.70 88888.00 2018-11-20 20:57:24.910 324 11485.44 101.51 56815.56 88888.00 2018-11-20 20:57:25.410 324 11485.40 101.48 56815.46 88888.00 2018-11-20 20:57:25.910 324 11485.45 101.50 56815.38 88888.00 2018-11-20 20:57:26.410 324 11485.51 101.40 56815.24 88888.00 2018-11-20 20:57:26.910 324 11485.41 101.31 56815.12 88888.00 2018-11-20 20:57:27.410 324 11485.40 101.29 56815.05 88888.00 2018-11-20 20:57:27.910 324 11485.44 101.28 56814.98 88888.00 2018-11-20 20:57:28.410 324 11485.41 101.30 56814.92 88888.00 2018-11-20 20:57:28.910 324 11485.41 101.28 56814.87 88888.00 2018-11-20 20:57:29.410 324 11485.39 101.18 56814.79 88888.00 2018-11-20 20:57:29.910 324 11485.23 101.03 56814.71 88888.00 2018-11-20 20:57:30.410 324 11485.23 100.97 56814.55 88888.00 2018-11-20 20:57:30.910 324 11485.18 100.95 56814.41 88888.00 2018-11-20 20:57:31.410 324 11485.07 100.87 56814.31 88888.00 2018-11-20 20:57:31.910 324 11485.06 100.82 56814.27 88888.00 2018-11-20 20:57:32.410 324 11485.07 100.80 56814.23 88888.00 2018-11-20 20:57:32.910 324 11485.00 100.77 56814.17 88888.00 2018-11-20 20:57:33.410 324 11484.96 100.79 56814.13 88888.00 2018-11-20 20:57:33.910 324 11484.90 100.69 56814.09 88888.00 2018-11-20 20:57:34.410 324 11484.78 100.63 56814.05 88888.00 2018-11-20 20:57:34.910 324 11484.76 100.62 56814.01 88888.00 2018-11-20 20:57:35.410 324 11484.69 100.60 56814.02 88888.00 2018-11-20 20:57:35.910 324 11484.56 100.61 56814.01 88888.00 2018-11-20 20:57:36.410 324 11484.55 100.60 56813.97 88888.00 2018-11-20 20:57:36.910 324 11484.56 100.53 56813.95 88888.00 2018-11-20 20:57:37.410 324 11484.45 100.54 56813.88 88888.00 2018-11-20 20:57:37.910 324 11484.42 100.54 56813.90 88888.00 2018-11-20 20:57:38.410 324 11484.43 100.45 56813.91 88888.00 2018-11-20 20:57:38.910 324 11484.35 100.41 56813.86 88888.00 2018-11-20 20:57:39.410 324 11484.33 100.43 56813.88 88888.00 2018-11-20 20:57:39.910 324 11484.28 100.43 56813.91 88888.00 2018-11-20 20:57:40.410 324 11484.19 100.43 56814.00 88888.00 2018-11-20 20:57:40.910 324 11484.16 100.42 56813.95 88888.00 2018-11-20 20:57:41.410 324 11484.13 100.36 56813.95 88888.00 2018-11-20 20:57:41.910 324 11484.07 100.34 56813.97 88888.00 2018-11-20 20:57:42.410 324 11484.10 100.36 56814.02 88888.00 2018-11-20 20:57:42.910 324 11484.06 100.38 56813.98 88888.00 2018-11-20 20:57:43.410 324 11483.98 100.40 56814.03 88888.00 2018-11-20 20:57:43.910 324 11484.07 100.42 56814.09 88888.00 2018-11-20 20:57:44.410 324 11484.08 100.41 56814.03 88888.00 2018-11-20 20:57:44.910 324 11484.02 100.41 56814.03 88888.00 2018-11-20 20:57:45.410 324 11484.08 100.41 56814.13 88888.00 2018-11-20 20:57:45.910 324 11484.08 100.43 56814.23 88888.00 2018-11-20 20:57:46.410 324 11484.00 100.50 56814.26 88888.00 2018-11-20 20:57:46.910 324 11484.10 100.54 56814.27 88888.00 2018-11-20 20:57:47.410 324 11484.15 100.55 56814.31 88888.00 2018-11-20 20:57:47.910 324 11484.16 100.61 56814.40 88888.00 2018-11-20 20:57:48.410 324 11484.22 100.66 56814.43 88888.00 2018-11-20 20:57:48.910 324 11484.23 100.62 56814.48 88888.00 2018-11-20 20:57:49.410 324 11484.23 100.66 56814.58 88888.00 2018-11-20 20:57:49.910 324 11484.33 100.70 56814.68 88888.00 2018-11-20 20:57:50.410 324 11484.40 100.74 56814.78 88888.00 2018-11-20 20:57:50.910 324 11484.35 100.80 56814.82 88888.00 2018-11-20 20:57:51.410 324 11484.49 100.82 56814.85 88888.00 2018-11-20 20:57:51.910 324 11484.56 100.84 56814.93 88888.00 2018-11-20 20:57:52.410 324 11484.61 100.91 56815.05 88888.00 2018-11-20 20:57:52.910 324 11484.70 100.98 56815.11 88888.00 2018-11-20 20:57:53.410 324 11484.71 101.01 56815.14 88888.00 2018-11-20 20:57:53.910 324 11484.77 101.09 56815.24 88888.00 2018-11-20 20:57:54.410 324 11484.90 101.15 56815.30 88888.00 2018-11-20 20:57:54.910 324 11484.96 101.20 56815.36 88888.00 2018-11-20 20:57:55.410 324 11485.01 101.27 56815.39 88888.00 2018-11-20 20:57:55.910 324 11485.20 101.25 56815.50 88888.00 2018-11-20 20:57:56.410 324 11485.18 101.30 56815.51 88888.00 2018-11-20 20:57:56.910 324 11485.21 101.35 56815.50 88888.00 2018-11-20 20:57:57.410 324 11485.40 101.36 56815.53 88888.00 2018-11-20 20:57:57.910 324 11485.41 101.32 56815.55 88888.00 2018-11-20 20:57:58.410 324 11485.44 101.38 56815.56 88888.00 2018-11-20 20:57:58.910 324 11485.59 101.43 56815.53 88888.00 2018-11-20 20:57:59.910 324 11485.65 101.44 56815.53 88888.00 2018-11-20 20:58:00.410 324 11485.79 101.42 56815.50 88888.00 2018-11-20 20:58:00.910 324 11485.88 101.42 56815.52 88888.00 2018-11-20 20:58:01.910 324 11486.02 101.48 56815.52 88888.00 2018-11-20 20:58:02.410 324 11486.01 101.45 56815.53 88888.00 2018-11-20 20:58:02.910 324 11486.10 101.44 56815.55 88888.00 2018-11-20 20:58:03.410 324 11486.18 101.47 56815.51 88888.00 2018-11-20 20:58:03.910 324 11486.28 101.48 56815.48 88888.00 2018-11-20 20:58:04.410 324 11486.40 101.51 56815.48 88888.00 2018-11-20 20:58:04.910 324 11486.45 101.51 56815.40 88888.00 2018-11-20 20:58:05.410 324 11486.45 101.50 56815.40 88888.00 2018-11-20 20:58:05.910 324 11486.56 101.47 56815.31 88888.00 2018-11-20 20:58:06.410 324 11486.60 101.45 56815.31 88888.00 2018-11-20 20:58:06.910 324 11486.64 101.43 56815.31 88888.00 2018-11-20 20:58:07.410 324 11486.76 101.37 56815.25 88888.00 2018-11-20 20:58:07.910 324 11486.79 101.30 56815.17 88888.00 2018-11-20 20:58:08.410 324 11486.79 101.28 56815.12 88888.00 2018-11-20 20:58:08.910 324 11486.87 101.24 56815.07 88888.00 2018-11-20 20:58:09.410 324 11486.95 101.17 56814.97 88888.00 2018-11-20 20:58:09.910 324 11486.94 101.14 56814.93 88888.00 2018-11-20 20:58:10.410 324 11487.00 101.13 56814.85 88888.00 2018-11-20 20:58:10.910 324 11487.00 101.06 56814.82 88888.00 2018-11-20 20:58:11.410 324 11486.95 100.98 56814.79 88888.00 2018-11-20 20:58:11.910 324 11487.11 100.96 56814.69 88888.00 2018-11-20 20:58:12.410 324 11487.09 100.90 56814.56 88888.00 2018-11-20 20:58:12.910 324 11487.06 100.87 56814.52 88888.00 2018-11-20 20:58:13.410 324 11487.06 100.82 56814.53 88888.00 2018-11-20 20:58:13.910 324 11486.99 100.68 56814.46 88888.00 2018-11-20 20:58:14.410 324 11486.98 100.66 56814.39 88888.00 2018-11-20 20:58:14.910 324 11487.00 100.61 56814.31 88888.00 2018-11-20 20:58:15.410 324 11486.92 100.54 56814.26 88888.00 2018-11-20 20:58:15.910 324 11486.85 100.55 56814.24 88888.00 2018-11-20 20:58:16.410 324 11486.87 100.52 56814.22 88888.00 2018-11-20 20:58:16.910 324 11486.81 100.50 56814.18 88888.00 2018-11-20 20:58:17.410 324 11486.79 100.49 56814.11 88888.00 2018-11-20 20:58:17.910 324 11486.86 100.43 56814.09 88888.00 2018-11-20 20:58:18.410 324 11486.83 100.38 56814.10 88888.00 2018-11-20 20:58:18.910 324 11486.72 100.35 56814.08 88888.00 2018-11-20 20:58:19.410 324 11486.69 100.35 56814.05 88888.00 2018-11-20 20:58:19.910 324 11486.58 100.34 56814.02 88888.00 2018-11-20 20:58:20.410 324 11486.58 100.38 56814.02 88888.00 2018-11-20 20:58:20.910 324 11486.65 100.35 56814.01 88888.00 2018-11-20 20:58:21.410 324 11486.51 100.35 56814.08 88888.00 2018-11-20 20:58:21.910 324 11486.45 100.40 56814.10 88888.00 2018-11-20 20:58:22.410 324 11486.38 100.40 56814.07 88888.00 2018-11-20 20:58:22.910 324 11486.33 100.36 56814.10 88888.00 2018-11-20 20:58:23.410 324 11486.30 100.36 56814.15 88888.00 2018-11-20 20:58:23.910 324 11486.28 100.38 56814.16 88888.00 2018-11-20 20:58:24.410 324 11486.21 100.42 56814.23 88888.00 2018-11-20 20:58:24.910 324 11486.14 100.46 56814.26 88888.00 2018-11-20 20:58:25.410 324 11486.18 100.46 56814.31 88888.00 2018-11-20 20:58:25.910 324 11486.10 100.45 56814.41 88888.00 2018-11-20 20:58:26.410 324 11486.01 100.49 56814.48 88888.00 2018-11-20 20:58:26.910 324 11486.01 100.53 56814.52 88888.00 2018-11-20 20:58:27.410 324 11486.00 100.50 56814.60 88888.00 2018-11-20 20:58:27.910 324 11485.95 100.56 56814.67 88888.00 2018-11-20 20:58:28.410 324 11485.97 100.56 56814.75 88888.00 2018-11-20 20:58:28.910 324 11485.88 100.56 56814.77 88888.00 2018-11-20 20:58:29.410 324 11485.88 100.62 56814.79 88888.00 2018-11-20 20:58:29.910 324 11485.87 100.67 56814.80 88888.00 2018-11-20 20:58:30.410 324 11485.77 100.67 56814.81 88888.00 2018-11-20 20:58:30.910 324 11485.79 100.73 56814.84 88888.00 2018-11-20 20:58:31.410 324 11485.79 100.72 56814.92 88888.00 2018-11-20 20:58:31.910 324 11485.70 100.73 56814.94 88888.00 2018-11-20 20:58:32.410 324 11485.69 100.76 56815.03 88888.00 2018-11-20 20:58:33.410 324 11485.63 100.74 56815.08 88888.00 2018-11-20 20:58:33.910 324 11485.65 100.84 56815.08 88888.00 2018-11-20 20:58:34.410 324 11485.65 100.88 56815.07 88888.00 2018-11-20 20:58:34.910 324 11485.58 100.82 56814.99 88888.00 2018-11-20 20:58:35.410 324 11485.62 100.80 56815.00 88888.00 2018-11-20 20:58:35.910 324 11485.67 100.81 56815.05 88888.00 2018-11-20 20:58:36.410 324 11485.65 100.82 56815.10 88888.00 2018-11-20 20:58:36.910 324 11485.72 100.89 56815.07 88888.00 2018-11-20 20:58:37.410 324 11485.77 100.90 56815.05 88888.00 2018-11-20 20:58:37.910 324 11485.74 100.89 56815.04 88888.00 2018-11-20 20:58:38.411 324 11485.79 100.91 56815.04 88888.00 2018-11-20 20:58:38.911 324 11485.87 100.96 56815.00 88888.00 2018-11-20 20:58:39.411 324 11485.93 101.02 56814.97 88888.00 2018-11-20 20:58:39.911 324 11486.03 101.07 56814.98 88888.00 2018-11-20 20:58:40.411 324 11485.98 101.06 56814.90 88888.00 2018-11-20 20:58:40.911 324 11486.01 101.03 56814.82 88888.00 2018-11-20 20:58:41.411 324 11486.15 101.04 56814.80 88888.00 2018-11-20 20:58:41.911 324 11486.16 101.06 56814.81 88888.00 2018-11-20 20:58:42.411 324 11486.19 101.06 56814.81 88888.00 2018-11-20 20:58:42.911 324 11486.36 101.08 56814.80 88888.00 2018-11-20 20:58:43.411 324 11486.38 101.15 56814.87 88888.00 2018-11-20 20:58:43.911 324 11486.39 101.20 56814.86 88888.00 2018-11-20 20:58:44.411 324 11486.60 101.18 56814.84 88888.00 2018-11-20 20:58:44.911 324 11486.64 101.14 56814.79 88888.00 2018-11-20 20:58:45.411 324 11486.66 101.15 56814.77 88888.00 2018-11-20 20:58:45.911 324 11486.79 101.14 56814.73 88888.00 2018-11-20 20:58:46.411 324 11486.86 101.21 56814.75 88888.00 2018-11-20 20:58:46.911 324 11486.94 101.22 56814.77 88888.00 2018-11-20 20:58:47.411 324 11487.09 101.18 56814.81 88888.00 2018-11-20 20:58:47.911 324 11487.19 101.20 56814.80 88888.00 2018-11-20 20:58:48.411 324 11487.23 101.23 56814.82 88888.00 2018-11-20 20:58:48.911 324 11487.41 101.29 56814.86 88888.00 2018-11-20 20:58:49.411 324 11487.49 101.35 56814.85 88888.00 2018-11-20 20:58:49.911 324 11487.56 101.38 56814.90 88888.00 2018-11-20 20:58:50.411 324 11487.72 101.34 56814.92 88888.00 2018-11-20 20:58:50.911 324 11487.83 101.35 56814.90 88888.00 2018-11-20 20:58:51.411 324 11487.89 101.31 56814.85 88888.00 2018-11-20 20:58:51.911 324 11488.02 101.34 56814.84 88888.00 2018-11-20 20:58:52.411 324 11488.05 101.38 56814.88 88888.00 2018-11-20 20:58:52.911 324 11488.12 101.42 56814.80 88888.00 2018-11-20 20:58:53.411 324 11488.22 101.41 56814.79 88888.00 2018-11-20 20:58:53.911 324 11488.26 101.36 56814.75 88888.00 2018-11-20 20:58:54.411 324 11488.40 101.40 56814.71 88888.00 2018-11-20 20:58:54.911 324 11488.57 101.41 56814.67 88888.00 2018-11-20 20:58:55.411 324 11488.55 101.35 56814.65 88888.00 2018-11-20 20:58:55.911 324 11488.64 101.37 56814.69 88888.00 2018-11-20 20:58:56.411 324 11488.80 101.40 56814.71 88888.00 2018-11-20 20:58:56.911 324 11488.82 101.40 56814.69 88888.00 2018-11-20 20:58:57.411 324 11488.88 101.35 56814.72 88888.00 2018-11-20 20:58:57.911 324 11489.03 101.34 56814.71 88888.00 2018-11-20 20:58:58.411 324 11489.10 101.31 56814.73 88888.00 2018-11-20 20:58:58.911 324 11489.18 101.27 56814.73 88888.00 2018-11-20 20:58:59.411 324 11489.23 101.29 56814.72 88888.00 2018-11-20 20:58:59.911 324 11489.27 101.31 56814.74 88888.00 2018-11-20 20:59:00.411 324 11489.37 101.32 56814.85 88888.00 2018-11-20 20:59:00.911 324 11489.44 101.30 56814.87 88888.00 2018-11-20 20:59:01.411 324 11489.48 101.32 56814.93 88888.00 2018-11-20 20:59:01.911 324 11489.50 101.43 56814.91 88888.00 2018-11-20 20:59:02.411 324 11489.57 101.38 56814.97 88888.00 2018-11-20 20:59:02.911 324 11489.54 101.35 56814.98 88888.00 2018-11-20 20:59:03.411 324 11489.54 101.38 56815.03 88888.00 2018-11-20 20:59:03.911 324 11489.58 101.43 56815.08 88888.00 2018-11-20 20:59:04.411 324 11489.59 101.47 56815.20 88888.00 2018-11-20 20:59:04.911 324 11489.69 101.47 56815.29 88888.00 2018-11-20 20:59:05.411 324 11489.73 101.47 56815.29 88888.00 2018-11-20 20:59:05.911 324 11489.64 101.50 56815.42 88888.00 2018-11-20 20:59:06.411 324 11489.65 101.58 56815.51 88888.00 2018-11-20 20:59:06.911 324 11489.65 101.59 56815.51 88888.00 2018-11-20 20:59:07.411 324 11489.58 101.59 56815.58 88888.00 2018-11-20 20:59:07.911 324 11489.59 101.65 56815.67 88888.00 2018-11-20 20:59:08.411 324 11489.63 101.69 56815.76 88888.00 2018-11-20 20:59:08.911 324 11489.55 101.75 56815.78 88888.00 2018-11-20 20:59:09.411 324 11489.55 101.81 56815.93 88888.00 2018-11-20 20:59:09.911 324 11489.52 101.82 56816.03 88888.00 2018-11-20 20:59:10.411 324 11489.48 101.83 56816.10 88888.00 2018-11-20 20:59:10.911 324 11489.50 101.88 56816.15 88888.00 2018-11-20 20:59:11.411 324 11489.43 101.93 56816.21 88888.00 2018-11-20 20:59:11.911 324 11489.33 101.99 56816.30 88888.00 2018-11-20 20:59:12.411 324 11489.38 102.05 56816.45 88888.00 2018-11-20 20:59:12.911 324 11489.31 102.08 56816.57 88888.00 2018-11-20 20:59:13.411 324 11489.18 102.15 56816.57 88888.00 2018-11-20 20:59:13.911 324 11489.15 102.22 56816.65 88888.00 2018-11-20 20:59:14.411 324 11489.08 102.27 56816.71 88888.00 2018-11-20 20:59:14.911 324 11488.96 102.34 56816.74 88888.00 2018-11-20 20:59:15.411 324 11488.97 102.44 56816.80 88888.00 2018-11-20 20:59:15.911 324 11488.88 102.47 56816.96 88888.00 2018-11-20 20:59:16.411 324 11488.81 102.54 56817.04 88888.00 2018-11-20 20:59:16.911 324 11488.80 102.58 56817.10 88888.00 2018-11-20 20:59:17.411 324 11488.67 102.63 56817.13 88888.00 2018-11-20 20:59:17.911 324 11488.59 102.70 56817.18 88888.00 2018-11-20 20:59:18.411 324 11488.62 102.71 56817.25 88888.00 2018-11-20 20:59:18.911 324 11488.50 102.72 56817.30 88888.00 2018-11-20 20:59:19.411 324 11488.38 102.74 56817.28 88888.00 2018-11-20 20:59:19.911 324 11488.38 102.74 56817.31 88888.00 2018-11-20 20:59:20.411 324 11488.30 102.77 56817.32 88888.00 2018-11-20 20:59:20.911 324 11488.27 102.83 56817.37 88888.00 2018-11-20 20:59:21.411 324 11488.26 102.84 56817.41 88888.00 2018-11-20 20:59:21.911 324 11488.17 102.81 56817.37 88888.00 2018-11-20 20:59:22.911 324 11488.11 102.93 56817.39 88888.00 2018-11-20 20:59:23.411 324 11487.97 102.97 56817.38 88888.00 2018-11-20 20:59:23.911 324 11487.90 103.00 56817.38 88888.00 2018-11-20 20:59:24.411 324 11487.98 102.98 56817.36 88888.00 2018-11-20 20:59:24.911 324 11487.88 102.99 56817.29 88888.00 2018-11-20 20:59:25.411 324 11487.79 103.02 56817.23 88888.00 2018-11-20 20:59:25.911 324 11487.81 103.01 56817.22 88888.00 2018-11-20 20:59:26.411 324 11487.69 102.99 56817.19 88888.00 2018-11-20 20:59:26.911 324 11487.67 102.98 56817.18 88888.00 2018-11-20 20:59:27.411 324 11487.72 102.94 56817.12 88888.00 2018-11-20 20:59:27.911 324 11487.61 102.92 56817.12 88888.00 2018-11-20 20:59:28.411 324 11487.61 102.94 56817.10 88888.00 2018-11-20 20:59:28.911 324 11487.64 102.97 56817.05 88888.00 2018-11-20 20:59:29.411 324 11487.56 102.93 56816.98 88888.00 2018-11-20 20:59:29.911 324 11487.56 102.91 56816.91 88888.00 2018-11-20 20:59:30.411 324 11487.60 102.83 56816.84 88888.00 2018-11-20 20:59:30.911 324 11487.54 102.78 56816.78 88888.00 2018-11-20 20:59:31.411 324 11487.54 102.84 56816.72 88888.00 2018-11-20 20:59:31.911 324 11487.55 102.79 56816.72 88888.00 2018-11-20 20:59:32.411 324 11487.48 102.74 56816.71 88888.00 2018-11-20 20:59:32.911 324 11487.55 102.71 56816.60 88888.00 2018-11-20 20:59:33.411 324 11487.53 102.70 56816.52 88888.00 2018-11-20 20:59:33.911 324 11487.44 102.68 56816.55 88888.00 2018-11-20 20:59:34.411 324 11487.46 102.75 56816.58 88888.00 2018-11-20 20:59:34.911 324 11487.47 102.70 56816.52 88888.00 2018-11-20 20:59:35.411 324 11487.43 102.63 56816.46 88888.00 2018-11-20 20:59:35.911 324 11487.46 102.60 56816.45 88888.00 2018-11-20 20:59:36.411 324 11487.44 102.61 56816.47 88888.00 2018-11-20 20:59:36.911 324 11487.41 102.59 56816.49 88888.00 2018-11-20 20:59:37.411 324 11487.47 102.58 56816.46 88888.00 2018-11-20 20:59:37.911 324 11487.47 102.54 56816.41 88888.00 2018-11-20 20:59:38.411 324 11487.44 102.51 56816.47 88888.00 2018-11-20 20:59:38.911 324 11487.57 102.53 56816.54 88888.00 2018-11-20 20:59:39.411 324 11487.56 102.50 56816.49 88888.00 2018-11-20 20:59:39.911 324 11487.46 102.49 56816.52 88888.00 2018-11-20 20:59:40.411 324 11487.53 102.54 56816.58 88888.00 2018-11-20 20:59:40.911 324 11487.61 102.47 56816.55 88888.00 2018-11-20 20:59:41.411 324 11487.55 102.49 56816.59 88888.00 2018-11-20 20:59:41.911 324 11487.56 102.53 56816.68 88888.00 2018-11-20 20:59:42.411 324 11487.56 102.49 56816.70 88888.00 2018-11-20 20:59:42.911 324 11487.57 102.52 56816.72 88888.00 2018-11-20 20:59:43.411 324 11487.65 102.56 56816.76 88888.00 2018-11-20 20:59:43.911 324 11487.62 102.52 56816.73 88888.00 2018-11-20 20:59:44.411 324 11487.62 102.51 56816.77 88888.00 2018-11-20 20:59:44.911 324 11487.70 102.49 56816.85 88888.00 2018-11-20 20:59:45.411 324 11487.72 102.45 56816.97 88888.00 2018-11-20 20:59:46.411 324 11487.75 102.56 56817.06 88888.00 2018-11-20 20:59:46.911 324 11487.71 102.53 56817.07 88888.00 2018-11-20 20:59:47.411 324 11487.76 102.53 56817.21 88888.00 2018-11-20 20:59:47.911 324 11487.79 102.56 56817.31 88888.00 2018-11-20 20:59:48.411 324 11487.75 102.60 56817.30 88888.00 2018-11-20 20:59:48.911 324 11487.76 102.59 56817.38 88888.00 2018-11-20 20:59:49.411 324 11487.83 102.63 56817.47 88888.00 2018-11-20 20:59:49.911 324 11487.78 102.65 56817.53 88888.00 2018-11-20 20:59:50.411 324 11487.75 102.65 56817.62 88888.00 2018-11-20 20:59:50.911 324 11487.82 102.67 56817.69 88888.00 2018-11-20 20:59:51.411 324 11487.76 102.73 56817.74 88888.00 2018-11-20 20:59:51.911 324 11487.78 102.80 56817.81 88888.00 2018-11-20 20:59:52.411 324 11487.84 102.79 56817.93 88888.00 2018-11-20 20:59:52.911 324 11487.81 102.83 56818.03 88888.00 2018-11-20 20:59:53.411 324 11487.84 102.87 56818.12 88888.00 2018-11-20 20:59:53.911 324 11487.90 102.86 56818.21 88888.00 2018-11-20 20:59:54.411 324 11487.88 102.90 56818.28 88888.00 2018-11-20 20:59:54.911 324 11487.85 102.97 56818.39 88888.00 2018-11-20 20:59:55.411 324 11487.92 102.98 56818.38 88888.00 2018-11-20 20:59:56.411 324 11487.91 103.11 56818.51 88888.00 2018-11-20 20:59:56.911 324 11487.95 103.07 56818.56 88888.00 2018-11-20 20:59:57.411 324 11487.90 103.12 56818.60 88888.00 2018-11-20 20:59:57.911 324 11487.88 103.19 56818.69 88888.00 2018-11-20 20:59:58.411 324 11487.92 103.24 56818.78 88888.00 2018-11-20 20:59:58.911 324 11487.84 103.21 56818.82 88888.00 2018-11-20 20:59:59.411 324 11487.83 103.29 56818.92 88888.00 2018-11-20 20:59:59.911 324 11487.82 103.26 56818.98 88888.00 2018-11-20 21:00:00.411 324 11487.69 103.35 56819.04 88888.00 2018-11-20 21:00:00.911 324 11487.69 103.46 56819.08 88888.00 2018-11-20 21:00:01.411 324 11487.65 103.40 56819.08 88888.00 2018-11-20 21:00:01.911 324 11487.55 103.39 56819.15 88888.00 2018-11-20 21:00:02.411 324 11487.53 103.43 56819.21 88888.00 2018-11-20 21:00:02.911 324 11487.50 103.46 56819.20 88888.00 2018-11-20 21:00:03.411 324 11487.40 103.48 56819.29 88888.00 2018-11-20 21:00:03.911 324 11487.33 103.52 56819.37 88888.00 2018-11-20 21:00:04.411 324 11487.33 103.52 56819.38 88888.00 2018-11-20 21:00:04.911 324 11487.20 103.56 56819.47 88888.00 2018-11-20 21:00:05.411 324 11487.14 103.61 56819.48 88888.00 2018-11-20 21:00:05.911 324 11487.09 103.61 56819.47 88888.00 2018-11-20 21:00:06.411 324 11486.98 103.59 56819.44 88888.00 2018-11-20 21:00:06.911 324 11486.92 103.58 56819.48 88888.00 2018-11-20 21:00:07.411 324 11486.90 103.56 56819.46 88888.00 2018-11-20 21:00:07.911 324 11486.74 103.58 56819.46 88888.00 2018-11-20 21:00:08.411 324 11486.67 103.62 56819.47 88888.00 2018-11-20 21:00:08.911 324 11486.57 103.66 56819.52 88888.00 2018-11-20 21:00:09.411 324 11486.49 103.69 56819.52 88888.00 2018-11-20 21:00:09.911 324 11486.44 103.70 56819.50 88888.00 2018-11-20 21:00:10.411 324 11486.33 103.70 56819.46 88888.00 2018-11-20 21:00:10.911 324 11486.24 103.76 56819.43 88888.00 2018-11-20 21:00:11.411 324 11486.17 103.80 56819.40 88888.00 2018-11-20 21:00:11.911 324 11486.09 103.79 56819.37 88888.00 2018-11-20 21:00:12.411 324 11486.07 103.82 56819.43 88888.00 2018-11-20 21:00:12.911 324 11486.07 103.81 56819.43 88888.00 2018-11-20 21:00:13.411 324 11485.97 103.80 56819.42 88888.00 2018-11-20 21:00:13.911 324 11485.88 103.83 56819.42 88888.00 2018-11-20 21:00:14.411 324 11485.83 103.80 56819.33 88888.00 2018-11-20 21:00:14.911 324 11485.79 103.75 56819.30 88888.00 2018-11-20 21:00:15.411 324 11485.73 103.72 56819.28 88888.00 2018-11-20 21:00:15.911 324 11485.76 103.70 56819.24 88888.00 2018-11-20 21:00:16.411 324 11485.74 103.69 56819.17 88888.00 2018-11-20 21:00:16.911 324 11485.65 103.74 56819.18 88888.00 2018-11-20 21:00:17.411 324 11485.67 103.72 56819.23 88888.00 2018-11-20 21:00:17.911 324 11485.60 103.69 56819.21 88888.00 2018-11-20 21:00:18.411 324 11485.56 103.74 56819.12 88888.00 2018-11-20 21:00:18.911 324 11485.65 103.74 56819.12 88888.00 2018-11-20 21:00:19.411 324 11485.63 103.76 56819.04 88888.00 2018-11-20 21:00:19.911 324 11485.60 103.79 56819.01 88888.00 2018-11-20 21:00:20.411 324 11485.65 103.81 56818.98 88888.00 2018-11-20 21:00:20.911 324 11485.61 103.81 56818.91 88888.00 2018-11-20 21:00:21.411 324 11485.67 103.77 56818.89 88888.00 2018-11-20 21:00:21.911 324 11485.70 103.80 56818.84 88888.00 2018-11-20 21:00:22.411 324 11485.62 103.77 56818.75 88888.00 2018-11-20 21:00:22.911 324 11485.66 103.79 56818.79 88888.00 2018-11-20 21:00:23.411 324 11485.77 103.80 56818.77 88888.00 2018-11-20 21:00:23.911 324 11485.73 103.77 56818.82 88888.00 2018-11-20 21:00:24.411 324 11485.76 103.77 56818.77 88888.00 2018-11-20 21:00:24.911 324 11485.81 103.79 56818.69 88888.00 2018-11-20 21:00:25.411 324 11485.79 103.83 56818.69 88888.00 2018-11-20 21:00:25.911 324 11485.84 103.89 56818.70 88888.00 2018-11-20 21:00:26.411 324 11485.87 103.86 56818.69 88888.00 2018-11-20 21:00:26.911 324 11485.80 103.79 56818.70 88888.00 2018-11-20 21:00:27.411 324 11485.82 103.80 56818.70 88888.00 2018-11-20 21:00:27.911 324 11485.91 103.74 56818.66 88888.00 2018-11-20 21:00:28.411 324 11485.89 103.72 56818.58 88888.00 2018-11-20 21:00:28.911 324 11485.90 103.77 56818.59 88888.00 2018-11-20 21:00:29.411 324 11485.98 103.74 56818.56 88888.00 2018-11-20 21:00:29.911 324 11485.88 103.69 56818.53 88888.00 2018-11-20 21:00:30.411 324 11485.93 103.66 56818.48 88888.00 2018-11-20 21:00:30.911 324 11485.96 103.62 56818.47 88888.00 2018-11-20 21:00:31.411 324 11485.89 103.60 56818.44 88888.00 2018-11-20 21:00:31.911 324 11485.93 103.60 56818.40 88888.00 2018-11-20 21:00:32.411 324 11485.90 103.59 56818.43 88888.00 2018-11-20 21:00:32.911 324 11485.79 103.63 56818.43 88888.00 2018-11-20 21:00:33.411 324 11485.79 103.67 56818.45 88888.00 2018-11-20 21:00:33.911 324 11485.81 103.61 56818.40 88888.00 2018-11-20 21:00:34.411 324 11485.75 103.62 56818.41 88888.00 2018-11-20 21:00:34.911 324 11485.80 103.54 56818.38 88888.00 2018-11-20 21:00:35.412 324 11485.79 103.54 56818.39 88888.00 2018-11-20 21:00:35.912 324 11485.66 103.54 56818.39 88888.00 2018-11-20 21:00:36.412 324 11485.65 103.54 56818.31 88888.00 2018-11-20 21:00:36.912 324 11485.60 103.51 56818.33 88888.00 2018-11-20 21:00:37.412 324 11485.55 103.48 56818.35 88888.00 2018-11-20 21:00:37.912 324 11485.59 103.47 56818.35 88888.00 2018-11-20 21:00:38.412 324 11485.58 103.46 56818.37 88888.00 2018-11-20 21:00:38.912 324 11485.46 103.46 56818.39 88888.00 2018-11-20 21:00:39.412 324 11485.47 103.49 56818.44 88888.00 2018-11-20 21:00:39.912 324 11485.49 103.46 56818.44 88888.00 2018-11-20 21:00:40.412 324 11485.42 103.45 56818.45 88888.00 2018-11-20 21:00:40.912 324 11485.45 103.47 56818.46 88888.00 2018-11-20 21:00:41.412 324 11485.40 103.45 56818.50 88888.00 2018-11-20 21:00:41.912 324 11485.35 103.46 56818.48 88888.00 2018-11-20 21:00:42.412 324 11485.42 103.45 56818.46 88888.00 2018-11-20 21:00:42.912 324 11485.38 103.47 56818.48 88888.00 2018-11-20 21:00:43.412 324 11485.30 103.51 56818.51 88888.00 2018-11-20 21:00:43.912 324 11485.27 103.51 56818.53 88888.00 2018-11-20 21:00:44.412 324 11485.23 103.55 56818.52 88888.00 2018-11-20 21:00:44.912 324 11485.25 103.56 56818.58 88888.00 2018-11-20 21:00:45.412 324 11485.26 103.59 56818.64 88888.00 2018-11-20 21:00:45.912 324 11485.18 103.58 56818.64 88888.00 2018-11-20 21:00:46.412 324 11485.17 103.59 56818.59 88888.00 2018-11-20 21:00:46.912 324 11485.23 103.55 56818.61 88888.00 2018-11-20 21:00:47.412 324 11485.17 103.49 56818.66 88888.00 2018-11-20 21:00:47.912 324 11485.08 103.54 56818.69 88888.00 2018-11-20 21:00:48.412 324 11485.10 103.62 56818.67 88888.00 2018-11-20 21:00:48.912 324 11485.04 103.63 56818.59 88888.00 2018-11-20 21:00:49.412 324 11485.04 103.61 56818.58 88888.00 2018-11-20 21:00:49.912 324 11485.11 103.56 56818.56 88888.00 2018-11-20 21:00:50.412 324 11485.00 103.56 56818.51 88888.00 2018-11-20 21:00:50.912 324 11485.03 103.58 56818.48 88888.00 2018-11-20 21:00:51.412 324 11485.06 103.55 56818.50 88888.00 2018-11-20 21:00:51.912 324 11485.01 103.54 56818.41 88888.00 2018-11-20 21:00:52.412 324 11484.99 103.54 56818.39 88888.00 2018-11-20 21:00:52.912 324 11484.99 103.47 56818.35 88888.00 2018-11-20 21:00:53.412 324 11484.94 103.46 56818.30 88888.00 2018-11-20 21:00:53.912 324 11485.01 103.43 56818.21 88888.00 2018-11-20 21:00:54.412 324 11485.03 103.42 56818.12 88888.00 2018-11-20 21:00:54.912 324 11484.90 103.38 56818.06 88888.00 2018-11-20 21:00:55.412 324 11484.92 103.40 56818.00 88888.00 2018-11-20 21:00:55.912 324 11485.05 103.35 56817.92 88888.00 2018-11-20 21:00:56.412 324 11484.99 103.29 56817.79 88888.00 2018-11-20 21:00:56.912 324 11484.92 103.28 56817.71 88888.00 2018-11-20 21:00:57.412 324 11484.99 103.26 56817.67 88888.00 2018-11-20 21:00:57.912 324 11484.92 103.24 56817.67 88888.00 2018-11-20 21:00:58.412 324 11484.97 103.25 56817.62 88888.00 2018-11-20 21:00:58.912 324 11485.07 103.22 56817.55 88888.00 2018-11-20 21:00:59.412 324 11484.99 103.20 56817.50 88888.00 2018-11-20 21:00:59.912 324 11485.01 103.15 56817.47 88888.00 2018-11-20 21:01:00.412 324 11485.06 103.14 56817.37 88888.00 2018-11-20 21:01:00.912 324 11485.00 103.12 56817.29 88888.00 2018-11-20 21:01:01.412 324 11485.00 103.11 56817.29 88888.00 2018-11-20 21:01:01.912 324 11485.06 103.01 56817.29 88888.00 2018-11-20 21:01:02.412 324 11485.03 103.01 56817.25 88888.00 2018-11-20 21:01:02.912 324 11485.12 102.97 56817.19 88888.00 2018-11-20 21:01:03.412 324 11485.12 102.94 56817.15 88888.00 2018-11-20 21:01:03.912 324 11485.13 102.94 56817.17 88888.00 2018-11-20 21:01:04.412 324 11485.18 102.97 56817.17 88888.00 2018-11-20 21:01:04.912 324 11485.16 102.92 56817.06 88888.00 2018-11-20 21:01:05.412 324 11485.11 102.91 56817.06 88888.00 2018-11-20 21:01:05.912 324 11485.14 102.90 56817.05 88888.00 2018-11-20 21:01:06.412 324 11485.20 102.83 56817.04 88888.00 2018-11-20 21:01:06.912 324 11485.19 102.81 56817.02 88888.00 2018-11-20 21:01:07.412 324 11485.26 102.83 56816.91 88888.00 2018-11-20 21:01:07.912 324 11485.26 102.83 56816.91 88888.00 2018-11-20 21:01:08.412 324 11485.12 102.79 56816.93 88888.00 2018-11-20 21:01:08.912 324 11485.18 102.74 56816.91 88888.00 2018-11-20 21:01:09.412 324 11485.21 102.71 56816.87 88888.00 2018-11-20 21:01:09.912 324 11485.13 102.68 56816.84 88888.00 2018-11-20 21:01:10.412 324 11485.16 102.68 56816.79 88888.00 2018-11-20 21:01:10.912 324 11485.18 102.66 56816.76 88888.00 2018-11-20 21:01:11.412 324 11485.16 102.67 56816.76 88888.00 2018-11-20 21:01:11.912 324 11485.19 102.67 56816.84 88888.00 2018-11-20 21:01:12.412 324 11485.18 102.63 56816.84 88888.00 2018-11-20 21:01:12.912 324 11485.13 102.67 56816.86 88888.00 2018-11-20 21:01:13.412 324 11485.16 102.70 56816.86 88888.00 2018-11-20 21:01:13.912 324 11485.20 102.67 56816.81 88888.00 2018-11-20 21:01:14.412 324 11485.17 102.65 56816.77 88888.00 2018-11-20 21:01:14.912 324 11485.24 102.63 56816.79 88888.00 2018-11-20 21:01:15.412 324 11485.27 102.59 56816.74 88888.00 2018-11-20 21:01:15.912 324 11485.26 102.58 56816.72 88888.00 2018-11-20 21:01:16.412 324 11485.34 102.61 56816.71 88888.00 2018-11-20 21:01:16.912 324 11485.28 102.60 56816.73 88888.00 2018-11-20 21:01:17.412 324 11485.19 102.64 56816.73 88888.00 2018-11-20 21:01:17.912 324 11485.28 102.60 56816.68 88888.00 2018-11-20 21:01:18.412 324 11485.27 102.57 56816.66 88888.00 2018-11-20 21:01:18.912 324 11485.23 102.66 56816.70 88888.00 2018-11-20 21:01:19.412 324 11485.30 102.65 56816.71 88888.00 2018-11-20 21:01:19.912 324 11485.28 102.58 56816.71 88888.00 2018-11-20 21:01:20.412 324 11485.25 102.61 56816.73 88888.00 2018-11-20 21:01:20.912 324 11485.42 102.59 56816.68 88888.00 2018-11-20 21:01:21.412 324 11485.38 102.50 56816.67 88888.00 2018-11-20 21:01:21.912 324 11485.38 102.50 56816.71 88888.00 2018-11-20 21:01:22.412 324 11485.41 102.53 56816.73 88888.00 2018-11-20 21:01:22.912 324 11485.28 102.54 56816.71 88888.00 2018-11-20 21:01:23.412 324 11485.31 102.64 56816.70 88888.00 2018-11-20 21:01:23.912 324 11485.41 102.59 56816.70 88888.00 2018-11-20 21:01:24.412 324 11485.40 102.51 56816.71 88888.00 2018-11-20 21:01:24.912 324 11485.42 102.56 56816.77 88888.00 2018-11-20 21:01:25.412 324 11485.41 102.52 56816.79 88888.00 2018-11-20 21:01:25.912 324 11485.32 102.54 56816.79 88888.00 2018-11-20 21:01:26.412 324 11485.34 102.53 56816.77 88888.00 2018-11-20 21:01:26.912 324 11485.38 102.53 56816.76 88888.00 2018-11-20 21:01:27.412 324 11485.23 102.47 56816.87 88888.00 2018-11-20 21:01:27.912 324 11485.19 102.50 56816.92 88888.00 2018-11-20 21:01:28.412 324 11485.24 102.54 56816.93 88888.00 2018-11-20 21:01:28.912 324 11485.19 102.53 56816.97 88888.00 2018-11-20 21:01:29.412 324 11485.23 102.52 56816.97 88888.00 2018-11-20 21:01:29.912 324 11485.28 102.54 56816.91 88888.00 2018-11-20 21:01:30.412 324 11485.17 102.53 56816.99 88888.00 2018-11-20 21:01:30.912 324 11485.12 102.52 56817.02 88888.00 2018-11-20 21:01:31.412 324 11485.19 102.47 56817.05 88888.00 2018-11-20 21:01:31.912 324 11485.13 102.51 56817.15 88888.00 2018-11-20 21:01:32.412 324 11485.10 102.56 56817.13 88888.00 2018-11-20 21:01:32.912 324 11485.14 102.53 56817.10 88888.00 2018-11-20 21:01:33.412 324 11485.05 102.53 56817.12 88888.00 2018-11-20 21:01:33.912 324 11485.10 102.58 56817.16 88888.00 2018-11-20 21:01:34.412 324 11485.07 102.57 56817.21 88888.00 2018-11-20 21:01:34.912 324 11484.99 102.56 56817.22 88888.00 2018-11-20 21:01:35.412 324 11484.96 102.54 56817.25 88888.00 2018-11-20 21:01:35.912 324 11484.99 102.53 56817.22 88888.00 2018-11-20 21:01:36.412 324 11485.01 102.56 56817.22 88888.00 2018-11-20 21:01:36.912 324 11485.04 102.61 56817.22 88888.00 2018-11-20 21:01:37.412 324 11485.01 102.64 56817.28 88888.00 2018-11-20 21:01:37.912 324 11484.91 102.65 56817.29 88888.00 2018-11-20 21:01:38.412 324 11484.89 102.67 56817.37 88888.00 2018-11-20 21:01:38.912 324 11484.96 102.66 56817.39 88888.00 2018-11-20 21:01:39.412 324 11484.87 102.68 56817.38 88888.00 2018-11-20 21:01:39.912 324 11484.96 102.75 56817.41 88888.00 2018-11-20 21:01:40.912 324 11484.89 102.75 56817.38 88888.00 2018-11-20 21:01:41.412 324 11484.90 102.86 56817.36 88888.00 2018-11-20 21:01:41.912 324 11484.89 102.87 56817.39 88888.00 2018-11-20 21:01:42.412 324 11484.85 102.83 56817.49 88888.00 2018-11-20 21:01:42.912 324 11484.96 102.83 56817.49 88888.00 2018-11-20 21:01:43.412 324 11485.03 102.81 56817.51 88888.00 2018-11-20 21:01:43.912 324 11484.99 102.84 56817.50 88888.00 2018-11-20 21:01:44.412 324 11485.00 102.91 56817.51 88888.00 2018-11-20 21:01:44.912 324 11485.03 102.90 56817.54 88888.00 2018-11-20 21:01:45.412 324 11484.98 102.92 56817.54 88888.00 2018-11-20 21:01:45.912 324 11485.11 103.00 56817.56 88888.00 2018-11-20 21:01:46.412 324 11485.16 102.97 56817.60 88888.00 2018-11-20 21:01:46.912 324 11485.13 102.93 56817.62 88888.00 2018-11-20 21:01:47.412 324 11485.18 102.97 56817.57 88888.00 2018-11-20 21:01:47.912 324 11485.20 102.99 56817.50 88888.00 2018-11-20 21:01:48.912 324 11485.26 103.06 56817.55 88888.00 2018-11-20 21:01:49.412 324 11485.32 103.06 56817.54 88888.00 2018-11-20 21:01:49.912 324 11485.27 103.06 56817.51 88888.00 2018-11-20 21:01:50.412 324 11485.32 103.08 56817.45 88888.00 2018-11-20 21:01:50.912 324 11485.35 103.01 56817.44 88888.00 2018-11-20 21:01:51.412 324 11485.38 102.95 56817.42 88888.00 2018-11-20 21:01:51.912 324 11485.45 102.95 56817.37 88888.00 2018-11-20 21:01:52.412 324 11485.51 102.95 56817.25 88888.00 2018-11-20 21:01:52.912 324 11485.51 102.91 56817.22 88888.00 2018-11-20 21:01:53.412 324 11485.51 102.86 56817.21 88888.00 2018-11-20 21:01:53.912 324 11485.48 102.85 56817.18 88888.00 2018-11-20 21:01:54.412 324 11485.41 102.87 56817.07 88888.00 2018-11-20 21:01:54.912 324 11485.51 102.86 56816.98 88888.00 2018-11-20 21:01:55.412 324 11485.47 102.85 56816.96 88888.00 2018-11-20 21:01:55.912 324 11485.44 102.85 56816.94 88888.00 2018-11-20 21:01:56.412 324 11485.46 102.81 56816.85 88888.00 2018-11-20 21:01:56.912 324 11485.38 102.74 56816.77 88888.00 2018-11-20 21:01:57.412 324 11485.28 102.71 56816.77 88888.00 2018-11-20 21:01:57.912 324 11485.40 102.66 56816.81 88888.00 2018-11-20 21:01:58.912 324 11485.26 102.64 56816.77 88888.00 2018-11-20 21:01:59.412 324 11485.32 102.63 56816.77 88888.00 2018-11-20 21:01:59.912 324 11485.30 102.59 56816.70 88888.00 2018-11-20 21:02:00.412 324 11485.26 102.54 56816.62 88888.00 2018-11-20 21:02:00.912 324 11485.28 102.51 56816.60 88888.00 2018-11-20 21:02:01.412 324 11485.18 102.49 56816.59 88888.00 2018-11-20 21:02:01.912 324 11485.17 102.46 56816.52 88888.00 2018-11-20 21:02:02.412 324 11485.26 102.45 56816.47 88888.00 2018-11-20 21:02:02.912 324 11485.14 102.46 56816.39 88888.00 2018-11-20 21:02:03.412 324 11485.11 102.37 56816.30 88888.00 2018-11-20 21:02:03.912 324 11485.12 102.27 56816.32 88888.00 2018-11-20 21:02:04.412 324 11485.01 102.20 56816.32 88888.00 2018-11-20 21:02:04.912 324 11484.99 102.18 56816.22 88888.00 2018-11-20 21:02:05.412 324 11485.04 102.17 56816.16 88888.00 2018-11-20 21:02:05.912 324 11484.98 102.13 56816.12 88888.00 2018-11-20 21:02:06.412 324 11484.94 102.08 56816.10 88888.00 2018-11-20 21:02:06.912 324 11484.99 102.09 56816.02 88888.00 2018-11-20 21:02:07.412 324 11484.93 102.06 56815.90 88888.00 2018-11-20 21:02:07.912 324 11484.97 102.08 56815.78 88888.00 2018-11-20 21:02:08.412 324 11484.97 101.99 56815.76 88888.00 2018-11-20 21:02:08.912 324 11484.89 101.88 56815.69 88888.00 2018-11-20 21:02:09.412 324 11484.86 101.82 56815.62 88888.00 2018-11-20 21:02:09.912 324 11484.86 101.77 56815.56 88888.00 2018-11-20 21:02:10.412 324 11484.78 101.69 56815.44 88888.00 2018-11-20 21:02:10.912 324 11484.79 101.65 56815.43 88888.00 2018-11-20 21:02:11.412 324 11484.83 101.63 56815.37 88888.00 2018-11-20 21:02:12.412 324 11484.77 101.55 56815.26 88888.00 2018-11-20 21:02:12.912 324 11484.80 101.51 56815.17 88888.00 2018-11-20 21:02:13.412 324 11484.70 101.43 56815.07 88888.00 2018-11-20 21:02:13.912 324 11484.68 101.45 56814.99 88888.00 2018-11-20 21:02:14.412 324 11484.72 101.41 56814.94 88888.00 2018-11-20 21:02:14.912 324 11484.65 101.40 56814.90 88888.00 2018-11-20 21:02:15.412 324 11484.62 101.38 56814.85 88888.00 2018-11-20 21:02:15.912 324 11484.63 101.30 56814.81 88888.00 2018-11-20 21:02:16.412 324 11484.57 101.27 56814.82 88888.00 2018-11-20 21:02:16.912 324 11484.57 101.24 56814.84 88888.00 2018-11-20 21:02:17.412 324 11484.52 101.22 56814.79 88888.00 2018-11-20 21:02:17.912 324 11484.41 101.21 56814.81 88888.00 2018-11-20 21:02:18.412 324 11484.42 101.20 56814.78 88888.00 2018-11-20 21:02:18.912 324 11484.48 101.25 56814.74 88888.00 2018-11-20 21:02:19.412 324 11484.35 101.29 56814.74 88888.00 2018-11-20 21:02:19.912 324 11484.37 101.31 56814.82 88888.00 2018-11-20 21:02:20.412 324 11484.37 101.24 56814.86 88888.00 2018-11-20 21:02:20.912 324 11484.35 101.20 56814.92 88888.00 2018-11-20 21:02:21.412 324 11484.37 101.22 56814.98 88888.00 2018-11-20 21:02:22.412 324 11484.29 101.24 56814.94 88888.00 2018-11-20 21:02:22.912 324 11484.36 101.27 56814.98 88888.00 2018-11-20 21:02:23.412 324 11484.34 101.23 56814.94 88888.00 2018-11-20 21:02:23.912 324 11484.26 101.25 56815.03 88888.00 2018-11-20 21:02:24.412 324 11484.29 101.27 56815.13 88888.00 2018-11-20 21:02:24.912 324 11484.37 101.28 56815.12 88888.00 2018-11-20 21:02:25.412 324 11484.30 101.30 56815.18 88888.00 2018-11-20 21:02:25.912 324 11484.28 101.32 56815.22 88888.00 2018-11-20 21:02:26.412 324 11484.29 101.29 56815.23 88888.00 2018-11-20 21:02:26.912 324 11484.27 101.27 56815.25 88888.00 2018-11-20 21:02:27.412 324 11484.27 101.28 56815.31 88888.00 2018-11-20 21:02:27.912 324 11484.29 101.28 56815.42 88888.00 2018-11-20 21:02:28.412 324 11484.27 101.36 56815.48 88888.00 2018-11-20 21:02:28.912 324 11484.29 101.42 56815.43 88888.00 2018-11-20 21:02:29.412 324 11484.33 101.36 56815.45 88888.00 2018-11-20 21:02:29.912 324 11484.33 101.44 56815.53 88888.00 2018-11-20 21:02:30.412 324 11484.41 101.48 56815.56 88888.00 2018-11-20 21:02:30.912 324 11484.43 101.45 56815.56 88888.00 2018-11-20 21:02:31.412 324 11484.40 101.44 56815.56 88888.00 2018-11-20 21:02:31.912 324 11484.45 101.40 56815.57 88888.00 2018-11-20 21:02:32.412 324 11484.41 101.37 56815.57 88888.00 2018-11-20 21:02:32.912 324 11484.40 101.43 56815.55 88888.00 2018-11-20 21:02:33.412 324 11484.50 101.47 56815.59 88888.00 2018-11-20 21:02:33.912 324 11484.48 101.43 56815.57 88888.00 2018-11-20 21:02:34.412 324 11484.52 101.47 56815.55 88888.00 2018-11-20 21:02:34.912 324 11484.59 101.48 56815.51 88888.00 2018-11-20 21:02:35.412 324 11484.64 101.44 56815.51 88888.00 2018-11-20 21:02:35.912 324 11484.66 101.43 56815.50 88888.00 2018-11-20 21:02:36.412 324 11484.76 101.50 56815.46 88888.00 2018-11-20 21:02:36.912 324 11484.80 101.44 56815.38 88888.00 2018-11-20 21:02:37.413 324 11484.82 101.45 56815.42 88888.00 2018-11-20 21:02:37.913 324 11484.90 101.48 56815.39 88888.00 2018-11-20 21:02:38.413 324 11484.94 101.48 56815.32 88888.00 2018-11-20 21:02:38.913 324 11484.98 101.48 56815.32 88888.00 2018-11-20 21:02:39.413 324 11485.05 101.45 56815.31 88888.00 2018-11-20 21:02:39.913 324 11485.04 101.45 56815.29 88888.00 2018-11-20 21:02:40.413 324 11485.12 101.50 56815.32 88888.00 2018-11-20 21:02:40.913 324 11485.19 101.52 56815.31 88888.00 2018-11-20 21:02:41.413 324 11485.20 101.54 56815.27 88888.00 2018-11-20 21:02:41.913 324 11485.21 101.57 56815.26 88888.00 2018-11-20 21:02:42.413 324 11485.32 101.58 56815.22 88888.00 2018-11-20 21:02:42.913 324 11485.33 101.55 56815.26 88888.00 2018-11-20 21:02:43.413 324 11485.45 101.61 56815.32 88888.00 2018-11-20 21:02:43.913 324 11485.54 101.65 56815.32 88888.00 2018-11-20 21:02:44.413 324 11485.52 101.63 56815.29 88888.00 2018-11-20 21:02:44.913 324 11485.55 101.63 56815.27 88888.00 2018-11-20 21:02:45.413 324 11485.61 101.63 56815.25 88888.00 2018-11-20 21:02:45.913 324 11485.61 101.62 56815.26 88888.00 2018-11-20 21:02:46.413 324 11485.63 101.64 56815.30 88888.00 2018-11-20 21:02:46.913 324 11485.68 101.62 56815.30 88888.00 2018-11-20 21:02:47.413 324 11485.63 101.56 56815.27 88888.00 2018-11-20 21:02:47.913 324 11485.70 101.59 56815.25 88888.00 2018-11-20 21:02:48.413 324 11485.79 101.56 56815.24 88888.00 2018-11-20 21:02:48.913 324 11485.75 101.49 56815.22 88888.00 2018-11-20 21:02:49.413 324 11485.76 101.49 56815.24 88888.00 2018-11-20 21:02:49.913 324 11485.82 101.49 56815.25 88888.00 2018-11-20 21:02:50.413 324 11485.79 101.48 56815.23 88888.00 2018-11-20 21:02:50.913 324 11485.79 101.44 56815.24 88888.00 2018-11-20 21:02:51.413 324 11485.79 101.42 56815.17 88888.00 2018-11-20 21:02:51.913 324 11485.80 101.34 56815.17 88888.00 2018-11-20 21:02:52.413 324 11485.89 101.32 56815.16 88888.00 2018-11-20 21:02:52.913 324 11485.88 101.35 56815.12 88888.00 2018-11-20 21:02:54.413 324 11485.79 101.24 56814.98 88888.00 2018-11-20 21:02:54.913 324 11485.69 101.20 56814.90 88888.00 2018-11-20 21:02:55.413 324 11485.68 101.17 56814.92 88888.00 2018-11-20 21:02:55.913 324 11485.77 101.07 56814.84 88888.00 2018-11-20 21:02:56.413 324 11485.69 101.04 56814.78 88888.00 2018-11-20 21:02:56.913 324 11485.73 101.06 56814.74 88888.00 2018-11-20 21:02:57.413 324 11485.72 101.01 56814.71 88888.00 2018-11-20 21:02:57.913 324 11485.55 100.98 56814.62 88888.00 2018-11-20 21:02:58.413 324 11485.56 100.95 56814.56 88888.00 2018-11-20 21:02:58.913 324 11485.61 100.87 56814.46 88888.00 2018-11-20 21:02:59.413 324 11485.49 100.79 56814.35 88888.00 2018-11-20 21:02:59.913 324 11485.48 100.73 56814.27 88888.00 2018-11-20 21:03:00.413 324 11485.44 100.64 56814.18 88888.00 2018-11-20 21:03:00.913 324 11485.38 100.57 56814.15 88888.00 2018-11-20 21:03:01.913 324 11485.28 100.41 56814.03 88888.00 2018-11-20 21:03:02.413 324 11485.20 100.39 56813.94 88888.00 2018-11-20 21:03:02.913 324 11485.20 100.38 56813.82 88888.00 2018-11-20 21:03:03.413 324 11485.21 100.30 56813.75 88888.00 2018-11-20 21:03:03.913 324 11485.13 100.28 56813.68 88888.00 2018-11-20 21:03:04.413 324 11485.12 100.34 56813.59 88888.00 2018-11-20 21:03:04.913 324 11485.07 100.27 56813.52 88888.00 2018-11-20 21:03:05.413 324 11484.96 100.21 56813.51 88888.00 2018-11-20 21:03:05.913 324 11484.98 100.15 56813.45 88888.00 2018-11-20 21:03:06.413 324 11484.91 100.12 56813.45 88888.00 2018-11-20 21:03:06.913 324 11484.78 100.12 56813.43 88888.00 2018-11-20 21:03:07.413 324 11484.85 100.08 56813.36 88888.00 2018-11-20 21:03:07.913 324 11484.84 100.08 56813.30 88888.00 2018-11-20 21:03:08.413 324 11484.79 100.05 56813.30 88888.00 2018-11-20 21:03:08.913 324 11484.76 100.00 56813.28 88888.00 2018-11-20 21:03:09.413 324 11484.71 99.98 56813.31 88888.00 2018-11-20 21:03:09.913 324 11484.66 99.94 56813.31 88888.00 2018-11-20 21:03:10.413 324 11484.75 99.91 56813.31 88888.00 2018-11-20 21:03:10.913 324 11484.66 99.88 56813.19 88888.00 2018-11-20 21:03:11.913 324 11484.70 99.93 56813.24 88888.00 2018-11-20 21:03:12.413 324 11484.59 99.92 56813.20 88888.00 2018-11-20 21:03:12.913 324 11484.61 99.95 56813.24 88888.00 2018-11-20 21:03:13.413 324 11484.64 99.91 56813.20 88888.00 2018-11-20 21:03:13.913 324 11484.57 99.89 56813.17 88888.00 2018-11-20 21:03:14.413 324 11484.55 99.96 56813.15 88888.00 2018-11-20 21:03:14.913 324 11484.62 99.95 56813.15 88888.00 2018-11-20 21:03:15.413 324 11484.62 99.89 56813.14 88888.00 2018-11-20 21:03:15.913 324 11484.59 99.89 56813.19 88888.00 2018-11-20 21:03:16.413 324 11484.65 99.99 56813.26 88888.00 2018-11-20 21:03:16.913 324 11484.64 99.99 56813.23 88888.00 2018-11-20 21:03:17.413 324 11484.59 99.99 56813.20 88888.00 2018-11-20 21:03:17.913 324 11484.69 99.95 56813.20 88888.00 2018-11-20 21:03:18.413 324 11484.71 99.93 56813.24 88888.00 2018-11-20 21:03:18.913 324 11484.68 99.89 56813.21 88888.00 2018-11-20 21:03:19.413 324 11484.78 99.93 56813.18 88888.00 2018-11-20 21:03:19.913 324 11484.77 99.95 56813.21 88888.00 2018-11-20 21:03:20.413 324 11484.77 99.96 56813.20 88888.00 2018-11-20 21:03:20.913 324 11484.83 99.93 56813.11 88888.00 2018-11-20 21:03:21.413 324 11484.85 99.94 56813.15 88888.00 2018-11-20 21:03:21.913 324 11484.97 99.96 56813.17 88888.00 2018-11-20 21:03:22.413 324 11485.04 99.96 56813.21 88888.00 2018-11-20 21:03:22.913 324 11485.05 99.96 56813.19 88888.00 2018-11-20 21:03:23.413 324 11485.11 100.00 56813.21 88888.00 2018-11-20 21:03:23.913 324 11485.13 100.04 56813.24 88888.00 2018-11-20 21:03:24.413 324 11485.13 100.06 56813.27 88888.00 2018-11-20 21:03:24.913 324 11485.19 100.12 56813.27 88888.00 2018-11-20 21:03:25.413 324 11485.33 100.15 56813.21 88888.00 2018-11-20 21:03:25.913 324 11485.31 100.15 56813.20 88888.00 2018-11-20 21:03:26.413 324 11485.32 100.14 56813.24 88888.00 2018-11-20 21:03:26.913 324 11485.46 100.12 56813.23 88888.00 2018-11-20 21:03:27.413 324 11485.44 100.12 56813.27 88888.00 2018-11-20 21:03:27.913 324 11485.47 100.18 56813.25 88888.00 2018-11-20 21:03:28.413 324 11485.62 100.22 56813.25 88888.00 2018-11-20 21:03:28.913 324 11485.60 100.19 56813.32 88888.00 2018-11-20 21:03:29.413 324 11485.68 100.25 56813.40 88888.00 2018-11-20 21:03:29.913 324 11485.81 100.25 56813.47 88888.00 2018-11-20 21:03:30.413 324 11485.80 100.28 56813.50 88888.00 2018-11-20 21:03:30.913 324 11485.90 100.33 56813.51 88888.00 2018-11-20 21:03:31.413 324 11485.96 100.34 56813.57 88888.00 2018-11-20 21:03:31.913 324 11485.97 100.34 56813.59 88888.00 2018-11-20 21:03:32.413 324 11486.02 100.41 56813.66 88888.00 2018-11-20 21:03:32.913 324 11486.11 100.46 56813.63 88888.00 2018-11-20 21:03:33.413 324 11486.16 100.56 56813.66 88888.00 2018-11-20 21:03:33.913 324 11486.25 100.61 56813.73 88888.00 2018-11-20 21:03:34.413 324 11486.30 100.55 56813.78 88888.00 2018-11-20 21:03:35.413 324 11486.38 100.61 56813.92 88888.00 2018-11-20 21:03:35.913 324 11486.43 100.70 56814.01 88888.00 2018-11-20 21:03:36.413 324 11486.45 100.77 56814.03 88888.00 2018-11-20 21:03:36.913 324 11486.59 100.82 56814.11 88888.00 2018-11-20 21:03:37.413 324 11486.66 100.84 56814.14 88888.00 2018-11-20 21:03:37.913 324 11486.67 100.89 56814.24 88888.00 2018-11-20 21:03:38.413 324 11486.80 100.90 56814.24 88888.00 2018-11-20 21:03:38.913 324 11486.86 100.89 56814.27 88888.00 2018-11-20 21:03:39.413 324 11486.90 100.94 56814.29 88888.00 2018-11-20 21:03:39.913 324 11487.01 100.96 56814.31 88888.00 2018-11-20 21:03:40.413 324 11487.01 101.00 56814.31 88888.00 2018-11-20 21:03:40.913 324 11487.04 101.06 56814.30 88888.00 2018-11-20 21:03:41.413 324 11487.19 101.04 56814.33 88888.00 2018-11-20 21:03:41.913 324 11487.21 101.04 56814.37 88888.00 2018-11-20 21:03:42.413 324 11487.22 101.04 56814.45 88888.00 2018-11-20 21:03:42.913 324 11487.33 101.04 56814.53 88888.00 2018-11-20 21:03:43.413 324 11487.36 101.06 56814.52 88888.00 2018-11-20 21:03:43.913 324 11487.42 101.14 56814.54 88888.00 2018-11-20 21:03:44.413 324 11487.54 101.13 56814.56 88888.00 2018-11-20 21:03:44.913 324 11487.54 101.09 56814.53 88888.00 2018-11-20 21:03:45.413 324 11487.62 101.14 56814.53 88888.00 2018-11-20 21:03:45.913 324 11487.72 101.16 56814.53 88888.00 2018-11-20 21:03:46.413 324 11487.72 101.14 56814.58 88888.00 2018-11-20 21:03:46.913 324 11487.77 101.16 56814.53 88888.00 2018-11-20 21:03:47.413 324 11487.87 101.17 56814.54 88888.00 2018-11-20 21:03:47.913 324 11487.91 101.15 56814.50 88888.00 2018-11-20 21:03:48.413 324 11487.92 101.16 56814.47 88888.00 2018-11-20 21:03:48.913 324 11488.03 101.08 56814.41 88888.00 2018-11-20 21:03:49.413 324 11488.04 101.11 56814.39 88888.00 2018-11-20 21:03:49.913 324 11488.13 101.16 56814.41 88888.00 2018-11-20 21:03:50.413 324 11488.26 101.15 56814.45 88888.00 2018-11-20 21:03:50.913 324 11488.25 101.09 56814.42 88888.00 2018-11-20 21:03:51.413 324 11488.33 101.10 56814.40 88888.00 2018-11-20 21:03:51.913 324 11488.40 101.08 56814.31 88888.00 2018-11-20 21:03:52.413 324 11488.38 101.10 56814.27 88888.00 2018-11-20 21:03:52.913 324 11488.44 101.08 56814.20 88888.00 2018-11-20 21:03:53.413 324 11488.48 101.04 56814.16 88888.00 2018-11-20 21:03:53.913 324 11488.47 101.03 56814.20 88888.00 2018-11-20 21:03:54.413 324 11488.53 101.07 56814.14 88888.00 2018-11-20 21:03:54.913 324 11488.60 101.11 56814.07 88888.00 2018-11-20 21:03:55.413 324 11488.57 101.10 56814.03 88888.00 2018-11-20 21:03:55.913 324 11488.64 101.09 56813.98 88888.00 2018-11-20 21:03:56.413 324 11488.68 101.07 56813.98 88888.00 2018-11-20 21:03:56.913 324 11488.66 101.03 56813.94 88888.00 2018-11-20 21:03:57.413 324 11488.71 101.04 56813.85 88888.00 2018-11-20 21:03:57.913 324 11488.76 101.01 56813.82 88888.00 2018-11-20 21:03:58.413 324 11488.74 100.96 56813.77 88888.00 2018-11-20 21:03:58.913 324 11488.86 100.97 56813.75 88888.00 2018-11-20 21:03:59.413 324 11488.87 100.95 56813.77 88888.00 2018-11-20 21:03:59.913 324 11488.78 100.97 56813.75 88888.00 2018-11-20 21:04:00.413 324 11488.85 101.00 56813.72 88888.00 2018-11-20 21:04:00.913 324 11488.83 101.00 56813.69 88888.00 2018-11-20 21:04:01.413 324 11488.80 101.04 56813.70 88888.00 2018-11-20 21:04:01.913 324 11488.85 101.00 56813.70 88888.00 2018-11-20 21:04:02.413 324 11488.86 100.88 56813.66 88888.00 2018-11-20 21:04:02.913 324 11488.76 100.96 56813.64 88888.00 2018-11-20 21:04:03.413 324 11488.85 101.02 56813.62 88888.00 2018-11-20 21:04:03.913 324 11488.87 101.02 56813.62 88888.00 2018-11-20 21:04:04.413 324 11488.75 101.03 56813.62 88888.00 2018-11-20 21:04:04.913 324 11488.75 101.04 56813.62 88888.00 2018-11-20 21:04:05.413 324 11488.75 101.08 56813.64 88888.00 2018-11-20 21:04:05.913 324 11488.74 101.10 56813.65 88888.00 2018-11-20 21:04:06.413 324 11488.76 101.15 56813.65 88888.00 2018-11-20 21:04:06.913 324 11488.76 101.13 56813.58 88888.00 2018-11-20 21:04:07.413 324 11488.75 101.15 56813.62 88888.00 2018-11-20 21:04:07.913 324 11488.74 101.22 56813.69 88888.00 2018-11-20 21:04:08.413 324 11488.67 101.22 56813.70 88888.00 2018-11-20 21:04:08.913 324 11488.68 101.28 56813.66 88888.00 2018-11-20 21:04:09.413 324 11488.73 101.36 56813.72 88888.00 2018-11-20 21:04:09.913 324 11488.71 101.34 56813.76 88888.00 2018-11-20 21:04:10.413 324 11488.69 101.43 56813.76 88888.00 2018-11-20 21:04:10.913 324 11488.80 101.48 56813.81 88888.00 2018-11-20 21:04:11.413 324 11488.80 101.48 56813.82 88888.00 2018-11-20 21:04:11.913 324 11488.81 101.54 56813.88 88888.00 2018-11-20 21:04:12.413 324 11488.87 101.57 56813.88 88888.00 2018-11-20 21:04:12.913 324 11488.83 101.58 56813.89 88888.00 2018-11-20 21:04:13.413 324 11488.88 101.62 56814.02 88888.00 2018-11-20 21:04:13.913 324 11488.96 101.66 56814.10 88888.00 2018-11-20 21:04:14.413 324 11488.97 101.71 56814.10 88888.00 2018-11-20 21:04:14.913 324 11489.01 101.75 56814.09 88888.00 2018-11-20 21:04:15.413 324 11489.11 101.75 56814.15 88888.00 2018-11-20 21:04:15.913 324 11489.08 101.75 56814.21 88888.00 2018-11-20 21:04:16.413 324 11489.14 101.81 56814.23 88888.00 2018-11-20 21:04:16.913 324 11489.28 101.85 56814.28 88888.00 2018-11-20 21:04:17.413 324 11489.27 101.89 56814.33 88888.00 2018-11-20 21:04:17.913 324 11489.34 101.99 56814.36 88888.00 2018-11-20 21:04:18.413 324 11489.41 102.02 56814.41 88888.00 2018-11-20 21:04:18.913 324 11489.43 102.00 56814.50 88888.00 2018-11-20 21:04:19.413 324 11489.55 102.10 56814.55 88888.00 2018-11-20 21:04:19.913 324 11489.64 102.11 56814.56 88888.00 2018-11-20 21:04:20.413 324 11489.71 102.17 56814.63 88888.00 2018-11-20 21:04:20.913 324 11489.84 102.23 56814.66 88888.00 2018-11-20 21:04:21.413 324 11489.90 102.29 56814.63 88888.00 2018-11-20 21:04:21.913 324 11489.89 102.36 56814.59 88888.00 2018-11-20 21:04:22.413 324 11489.99 102.42 56814.65 88888.00 2018-11-20 21:04:22.913 324 11490.15 102.46 56814.69 88888.00 2018-11-20 21:04:23.413 324 11490.21 102.52 56814.75 88888.00 2018-11-20 21:04:23.913 324 11490.31 102.56 56814.86 88888.00 2018-11-20 21:04:24.913 324 11490.40 102.56 56814.92 88888.00 2018-11-20 21:04:25.413 324 11490.53 102.63 56814.99 88888.00 2018-11-20 21:04:25.913 324 11490.70 102.67 56815.05 88888.00 2018-11-20 21:04:26.413 324 11490.69 102.70 56815.07 88888.00 2018-11-20 21:04:26.913 324 11490.75 102.74 56815.12 88888.00 2018-11-20 21:04:27.413 324 11490.83 102.77 56815.13 88888.00 2018-11-20 21:04:27.913 324 11490.84 102.77 56815.22 88888.00 2018-11-20 21:04:28.413 324 11491.03 102.77 56815.23 88888.00 2018-11-20 21:04:28.913 324 11491.04 102.77 56815.18 88888.00 2018-11-20 21:04:29.413 324 11491.03 102.80 56815.23 88888.00 2018-11-20 21:04:29.913 324 11491.09 102.87 56815.31 88888.00 2018-11-20 21:04:30.413 324 11491.12 102.85 56815.36 88888.00 2018-11-20 21:04:30.913 324 11491.11 102.81 56815.39 88888.00 2018-11-20 21:04:31.413 324 11491.21 102.85 56815.37 88888.00 2018-11-20 21:04:31.913 324 11491.29 102.87 56815.29 88888.00 2018-11-20 21:04:32.413 324 11491.28 102.84 56815.27 88888.00 2018-11-20 21:04:32.913 324 11491.35 102.81 56815.31 88888.00 2018-11-20 21:04:33.413 324 11491.37 102.84 56815.27 88888.00 2018-11-20 21:04:33.913 324 11491.33 102.92 56815.29 88888.00 2018-11-20 21:04:34.413 324 11491.39 102.87 56815.35 88888.00 2018-11-20 21:04:34.913 324 11491.45 102.84 56815.32 88888.00 2018-11-20 21:04:35.413 324 11491.36 102.85 56815.29 88888.00 2018-11-20 21:04:35.913 324 11491.38 102.91 56815.27 88888.00 2018-11-20 21:04:36.413 324 11491.42 102.87 56815.26 88888.00 2018-11-20 21:04:36.913 324 11491.36 102.85 56815.27 88888.00 2018-11-20 21:04:37.413 324 11491.35 102.84 56815.32 88888.00 2018-11-20 21:04:37.913 324 11491.33 102.79 56815.31 88888.00 2018-11-20 21:04:38.413 324 11491.28 102.80 56815.22 88888.00 2018-11-20 21:04:38.913 324 11491.29 102.79 56815.24 88888.00 2018-11-20 21:04:39.413 324 11491.19 102.77 56815.20 88888.00 2018-11-20 21:04:39.913 324 11491.15 102.78 56815.17 88888.00 2018-11-20 21:04:40.413 324 11491.19 102.79 56815.17 88888.00 2018-11-20 21:04:40.913 324 11491.11 102.73 56815.17 88888.00 2018-11-20 21:04:41.413 324 11491.10 102.71 56815.17 88888.00 2018-11-20 21:04:41.913 324 11491.10 102.75 56815.23 88888.00 2018-11-20 21:04:42.404 324 11491.03 102.73 56815.17 88888.00 2018-11-20 21:04:42.904 324 11491.01 102.75 56815.18 88888.00 2018-11-20 21:04:43.404 324 11491.10 102.77 56815.22 88888.00 2018-11-20 21:04:43.904 324 11491.01 102.77 56815.20 88888.00 2018-11-20 21:04:44.404 324 11490.96 102.78 56815.25 88888.00 2018-11-20 21:04:44.904 324 11490.98 102.79 56815.29 88888.00 2018-11-20 21:04:45.404 324 11490.91 102.83 56815.32 88888.00 2018-11-20 21:04:45.904 324 11490.94 102.85 56815.37 88888.00 2018-11-20 21:04:46.404 324 11490.96 102.83 56815.42 88888.00 2018-11-20 21:04:46.904 324 11490.93 102.85 56815.43 88888.00 2018-11-20 21:04:47.404 324 11490.96 102.92 56815.45 88888.00 2018-11-20 21:04:47.904 324 11490.97 102.95 56815.50 88888.00 2018-11-20 21:04:48.404 324 11490.93 102.98 56815.63 88888.00 2018-11-20 21:04:48.904 324 11490.96 103.08 56815.65 88888.00 2018-11-20 21:04:49.404 324 11491.04 103.11 56815.65 88888.00 2018-11-20 21:04:49.904 324 11491.00 103.12 56815.70 88888.00 2018-11-20 21:04:50.404 324 11491.08 103.18 56815.84 88888.00 2018-11-20 21:04:50.904 324 11491.14 103.17 56815.90 88888.00 2018-11-20 21:04:51.404 324 11491.14 103.19 56815.96 88888.00 2018-11-20 21:04:51.904 324 11491.17 103.24 56816.00 88888.00 2018-11-20 21:04:52.404 324 11491.19 103.25 56816.08 88888.00 2018-11-20 21:04:52.904 324 11491.12 103.28 56816.12 88888.00 2018-11-20 21:04:53.404 324 11491.18 103.38 56816.09 88888.00 2018-11-20 21:04:53.904 324 11491.24 103.43 56816.19 88888.00 2018-11-20 21:04:54.404 324 11491.23 103.48 56816.26 88888.00 2018-11-20 21:04:54.904 324 11491.31 103.54 56816.33 88888.00 2018-11-20 21:04:55.404 324 11491.36 103.56 56816.36 88888.00 2018-11-20 21:04:55.904 324 11491.36 103.63 56816.45 88888.00 2018-11-20 21:04:56.404 324 11491.46 103.70 56816.51 88888.00 2018-11-20 21:04:56.904 324 11491.54 103.69 56816.58 88888.00 2018-11-20 21:04:57.404 324 11491.58 103.73 56816.64 88888.00 2018-11-20 21:04:57.904 324 11491.64 103.68 56816.70 88888.00 2018-11-20 21:04:58.404 324 11491.65 103.63 56816.71 88888.00 2018-11-20 21:04:58.904 324 11491.58 103.81 56816.77 88888.00 2018-11-20 21:04:59.404 324 11491.71 103.92 56816.83 88888.00 2018-11-20 21:04:59.904 324 11491.77 103.92 56816.83 88888.00 2018-11-20 21:05:00.404 324 11491.74 103.96 56816.87 88888.00 2018-11-20 21:05:00.904 324 11491.80 104.03 56816.97 88888.00 2018-11-20 21:05:01.404 324 11491.78 104.00 56816.97 88888.00 2018-11-20 21:05:01.904 324 11491.74 104.06 56816.98 88888.00 2018-11-20 21:05:02.404 324 11491.84 104.10 56817.02 88888.00 2018-11-20 21:05:02.904 324 11491.80 104.10 56817.04 88888.00 2018-11-20 21:05:03.404 324 11491.86 104.08 56817.09 88888.00 2018-11-20 21:05:03.904 324 11491.92 104.11 56817.11 88888.00 2018-11-20 21:05:04.404 324 11491.92 104.14 56817.16 88888.00 2018-11-20 21:05:04.904 324 11491.93 104.17 56817.10 88888.00 2018-11-20 21:05:05.404 324 11492.01 104.17 56817.10 88888.00 2018-11-20 21:05:05.904 324 11491.97 104.16 56817.13 88888.00 2018-11-20 21:05:06.404 324 11491.94 104.15 56817.12 88888.00 2018-11-20 21:05:06.904 324 11491.99 104.19 56817.07 88888.00 2018-11-20 21:05:07.404 324 11491.94 104.15 56817.09 88888.00 2018-11-20 21:05:08.404 324 11492.08 104.17 56817.12 88888.00 2018-11-20 21:05:08.904 324 11492.11 104.14 56817.10 88888.00 2018-11-20 21:05:09.404 324 11492.02 104.13 56817.11 88888.00 2018-11-20 21:05:09.904 324 11492.07 104.11 56817.12 88888.00 2018-11-20 21:05:10.404 324 11492.04 104.14 56817.16 88888.00 2018-11-20 21:05:10.904 324 11492.05 104.15 56817.11 88888.00 2018-11-20 21:05:11.404 324 11492.09 104.14 56817.06 88888.00 2018-11-20 21:05:11.904 324 11491.97 104.10 56817.09 88888.00 2018-11-20 21:05:12.404 324 11491.91 104.09 56817.11 88888.00 2018-11-20 21:05:12.904 324 11491.98 104.07 56817.09 88888.00 2018-11-20 21:05:13.404 324 11491.94 104.03 56817.05 88888.00 2018-11-20 21:05:13.904 324 11491.95 104.07 56817.09 88888.00 2018-11-20 21:05:14.404 324 11491.93 104.09 56817.05 88888.00 2018-11-20 21:05:14.904 324 11491.82 104.06 56817.09 88888.00 2018-11-20 21:05:15.404 324 11491.86 104.08 56817.13 88888.00 2018-11-20 21:05:15.904 324 11491.94 104.06 56817.11 88888.00 2018-11-20 21:05:16.404 324 11491.86 103.99 56817.07 88888.00 2018-11-20 21:05:16.904 324 11491.89 104.02 56817.17 88888.00 2018-11-20 21:05:17.404 324 11491.84 104.04 56817.25 88888.00 2018-11-20 21:05:17.904 324 11491.74 104.07 56817.28 88888.00 2018-11-20 21:05:18.404 324 11491.80 104.06 56817.34 88888.00 2018-11-20 21:05:18.904 324 11491.88 104.08 56817.31 88888.00 2018-11-20 21:05:19.404 324 11491.80 104.10 56817.34 88888.00 2018-11-20 21:05:19.904 324 11491.80 104.15 56817.32 88888.00 2018-11-20 21:05:20.404 324 11491.77 104.11 56817.36 88888.00 2018-11-20 21:05:20.904 324 11491.65 104.09 56817.43 88888.00 2018-11-20 21:05:21.404 324 11491.64 104.10 56817.50 88888.00 2018-11-20 21:05:21.904 324 11491.67 104.13 56817.51 88888.00 2018-11-20 21:05:22.404 324 11491.63 104.13 56817.43 88888.00 2018-11-20 21:05:22.904 324 11491.68 104.17 56817.45 88888.00 2018-11-20 21:05:23.404 324 11491.68 104.17 56817.43 88888.00 2018-11-20 21:05:23.904 324 11491.64 104.21 56817.43 88888.00 2018-11-20 21:05:24.404 324 11491.68 104.24 56817.48 88888.00 2018-11-20 21:05:24.904 324 11491.67 104.19 56817.44 88888.00 2018-11-20 21:05:25.404 324 11491.58 104.16 56817.42 88888.00 2018-11-20 21:05:25.904 324 11491.66 104.22 56817.38 88888.00 2018-11-20 21:05:26.404 324 11491.67 104.24 56817.39 88888.00 2018-11-20 21:05:26.904 324 11491.61 104.19 56817.38 88888.00 2018-11-20 21:05:27.404 324 11491.66 104.17 56817.32 88888.00 2018-11-20 21:05:27.904 324 11491.66 104.15 56817.31 88888.00 2018-11-20 21:05:28.404 324 11491.63 104.14 56817.32 88888.00 2018-11-20 21:05:28.904 324 11491.67 104.17 56817.29 88888.00 2018-11-20 21:05:29.404 324 11491.64 104.16 56817.26 88888.00 2018-11-20 21:05:29.904 324 11491.63 104.20 56817.25 88888.00 2018-11-20 21:05:30.404 324 11491.72 104.19 56817.23 88888.00 2018-11-20 21:05:30.904 324 11491.64 104.16 56817.21 88888.00 2018-11-20 21:05:31.404 324 11491.58 104.17 56817.17 88888.00 2018-11-20 21:05:31.904 324 11491.60 104.20 56817.22 88888.00 2018-11-20 21:05:32.404 324 11491.53 104.14 56817.16 88888.00 2018-11-20 21:05:32.904 324 11491.44 104.15 56817.17 88888.00 2018-11-20 21:05:33.404 324 11491.53 104.14 56817.19 88888.00 2018-11-20 21:05:33.904 324 11491.57 104.13 56817.13 88888.00 2018-11-20 21:05:34.404 324 11491.51 104.15 56817.07 88888.00 2018-11-20 21:05:34.904 324 11491.54 104.14 56816.97 88888.00 2018-11-20 21:05:35.404 324 11491.51 104.08 56816.94 88888.00 2018-11-20 21:05:35.904 324 11491.47 104.06 56816.93 88888.00 2018-11-20 21:05:36.404 324 11491.51 104.07 56816.97 88888.00 2018-11-20 21:05:36.904 324 11491.50 104.11 56816.89 88888.00 2018-11-20 21:05:37.404 324 11491.45 104.09 56816.85 88888.00 2018-11-20 21:05:37.904 324 11491.51 104.07 56816.85 88888.00 2018-11-20 21:05:38.404 324 11491.44 104.02 56816.85 88888.00 2018-11-20 21:05:38.904 324 11491.38 104.02 56816.90 88888.00 2018-11-20 21:05:39.904 324 11491.45 103.90 56816.81 88888.00 2018-11-20 21:05:40.404 324 11491.37 103.86 56816.87 88888.00 2018-11-20 21:05:40.904 324 11491.46 103.96 56816.81 88888.00 2018-11-20 21:05:41.404 324 11491.38 104.00 56816.81 88888.00 2018-11-20 21:05:41.904 324 11491.36 104.02 56816.91 88888.00 2018-11-20 21:05:42.404 324 11491.38 103.97 56816.91 88888.00 2018-11-20 21:05:42.904 324 11491.31 103.99 56816.92 88888.00 2018-11-20 21:05:43.404 324 11491.28 104.02 56816.96 88888.00 2018-11-20 21:05:43.904 324 11491.29 104.04 56816.96 88888.00 2018-11-20 21:05:44.404 324 11491.21 104.02 56816.96 88888.00 2018-11-20 21:05:44.904 324 11491.21 104.04 56817.03 88888.00 2018-11-20 21:05:45.404 324 11491.28 103.97 56817.06 88888.00 2018-11-20 21:05:45.904 324 11491.19 103.97 56817.16 88888.00 2018-11-20 21:05:46.404 324 11491.18 104.04 56817.19 88888.00 2018-11-20 21:05:46.904 324 11491.19 104.08 56817.21 88888.00 2018-11-20 21:05:47.404 324 11491.10 104.10 56817.32 88888.00 2018-11-20 21:05:47.904 324 11491.10 104.13 56817.42 88888.00 2018-11-20 21:05:48.404 324 11491.12 104.10 56817.48 88888.00 2018-11-20 21:05:48.904 324 11491.08 104.08 56817.51 88888.00 2018-11-20 21:05:49.404 324 11491.07 104.13 56817.58 88888.00 2018-11-20 21:05:49.904 324 11491.11 104.14 56817.69 88888.00 2018-11-20 21:05:50.404 324 11491.03 104.10 56817.69 88888.00 2018-11-20 21:05:50.904 324 11491.03 104.13 56817.74 88888.00 2018-11-20 21:05:51.404 324 11490.97 104.16 56817.81 88888.00 2018-11-20 21:05:51.904 324 11490.88 104.24 56817.93 88888.00 2018-11-20 21:05:52.404 324 11490.93 104.29 56818.03 88888.00 2018-11-20 21:05:52.904 324 11490.88 104.31 56818.14 88888.00 2018-11-20 21:05:53.404 324 11490.82 104.33 56818.21 88888.00 2018-11-20 21:05:53.904 324 11490.83 104.31 56818.25 88888.00 2018-11-20 21:05:54.404 324 11490.83 104.27 56818.28 88888.00 2018-11-20 21:05:54.904 324 11490.74 104.36 56818.40 88888.00 2018-11-20 21:05:55.404 324 11490.74 104.41 56818.44 88888.00 2018-11-20 21:05:55.904 324 11490.72 104.43 56818.46 88888.00 2018-11-20 21:05:56.404 324 11490.62 104.38 56818.45 88888.00 2018-11-20 21:05:56.904 324 11490.65 104.35 56818.43 88888.00 2018-11-20 21:05:57.404 324 11490.66 104.33 56818.43 88888.00 2018-11-20 21:05:57.904 324 11490.59 104.30 56818.50 88888.00 2018-11-20 21:05:58.404 324 11490.54 104.31 56818.56 88888.00 2018-11-20 21:05:58.904 324 11490.50 104.27 56818.52 88888.00 2018-11-20 21:05:59.404 324 11490.46 104.27 56818.52 88888.00 2018-11-20 21:05:59.904 324 11490.41 104.29 56818.54 88888.00 2018-11-20 21:06:00.404 324 11490.41 104.28 56818.47 88888.00 2018-11-20 21:06:00.904 324 11490.36 104.26 56818.46 88888.00 2018-11-20 21:06:01.404 324 11490.34 104.27 56818.47 88888.00 2018-11-20 21:06:01.904 324 11490.28 104.20 56818.52 88888.00 2018-11-20 21:06:02.404 324 11490.20 104.20 56818.52 88888.00 2018-11-20 21:06:02.904 324 11490.21 104.14 56818.54 88888.00 2018-11-20 21:06:03.404 324 11490.18 104.08 56818.51 88888.00 2018-11-20 21:06:03.904 324 11489.99 104.03 56818.45 88888.00 2018-11-20 21:06:04.404 324 11489.97 104.04 56818.40 88888.00 2018-11-20 21:06:04.904 324 11489.99 104.02 56818.31 88888.00 2018-11-20 21:06:05.404 324 11489.94 103.96 56818.21 88888.00 2018-11-20 21:06:05.904 324 11489.96 103.92 56818.16 88888.00 2018-11-20 21:06:06.404 324 11489.87 103.86 56818.09 88888.00 2018-11-20 21:06:06.904 324 11489.80 103.83 56818.05 88888.00 2018-11-20 21:06:07.404 324 11489.78 103.82 56818.05 88888.00 2018-11-20 21:06:07.904 324 11489.76 103.80 56817.95 88888.00 2018-11-20 21:06:08.404 324 11489.64 103.75 56817.90 88888.00 2018-11-20 21:06:08.904 324 11489.65 103.67 56817.87 88888.00 2018-11-20 21:06:09.404 324 11489.58 103.61 56817.77 88888.00 2018-11-20 21:06:09.904 324 11489.54 103.59 56817.71 88888.00 2018-11-20 21:06:10.404 324 11489.63 103.58 56817.71 88888.00 2018-11-20 21:06:11.404 324 11489.54 103.43 56817.57 88888.00 2018-11-20 21:06:11.904 324 11489.58 103.39 56817.50 88888.00 2018-11-20 21:06:12.404 324 11489.54 103.35 56817.44 88888.00 2018-11-20 21:06:12.904 324 11489.50 103.33 56817.41 88888.00 2018-11-20 21:06:13.404 324 11489.51 103.33 56817.34 88888.00 2018-11-20 21:06:13.904 324 11489.44 103.26 56817.23 88888.00 2018-11-20 21:06:14.404 324 11489.37 103.24 56817.09 88888.00 2018-11-20 21:06:14.904 324 11489.34 103.20 56817.05 88888.00 2018-11-20 21:06:15.404 324 11489.34 103.12 56816.99 88888.00 2018-11-20 21:06:15.904 324 11489.34 103.07 56816.92 88888.00 2018-11-20 21:06:16.404 324 11489.37 103.05 56816.91 88888.00 2018-11-20 21:06:16.904 324 11489.34 103.05 56816.84 88888.00 2018-11-20 21:06:17.404 324 11489.34 103.11 56816.76 88888.00 2018-11-20 21:06:17.904 324 11489.43 103.08 56816.71 88888.00 2018-11-20 21:06:18.404 324 11489.42 102.94 56816.67 88888.00 2018-11-20 21:06:18.904 324 11489.38 102.88 56816.60 88888.00 2018-11-20 21:06:19.404 324 11489.43 102.86 56816.58 88888.00 2018-11-20 21:06:19.904 324 11489.40 102.84 56816.53 88888.00 2018-11-20 21:06:20.404 324 11489.41 102.83 56816.47 88888.00 2018-11-20 21:06:20.904 324 11489.44 102.79 56816.42 88888.00 2018-11-20 21:06:21.404 324 11489.40 102.73 56816.38 88888.00 2018-11-20 21:06:21.904 324 11489.36 102.70 56816.40 88888.00 2018-11-20 21:06:22.404 324 11489.40 102.71 56816.38 88888.00 2018-11-20 21:06:22.904 324 11489.35 102.68 56816.35 88888.00 2018-11-20 21:06:23.404 324 11489.40 102.70 56816.34 88888.00 2018-11-20 21:06:23.904 324 11489.43 102.70 56816.39 88888.00 2018-11-20 21:06:24.404 324 11489.35 102.70 56816.38 88888.00 2018-11-20 21:06:24.904 324 11489.40 102.70 56816.38 88888.00 2018-11-20 21:06:25.404 324 11489.45 102.72 56816.36 88888.00 2018-11-20 21:06:25.904 324 11489.42 102.71 56816.34 88888.00 2018-11-20 21:06:26.404 324 11489.47 102.68 56816.35 88888.00 2018-11-20 21:06:26.904 324 11489.51 102.63 56816.35 88888.00 2018-11-20 21:06:27.404 324 11489.47 102.60 56816.29 88888.00 2018-11-20 21:06:27.904 324 11489.50 102.58 56816.30 88888.00 2018-11-20 21:06:28.404 324 11489.48 102.58 56816.30 88888.00 2018-11-20 21:06:28.904 324 11489.44 102.54 56816.32 88888.00 2018-11-20 21:06:29.404 324 11489.49 102.51 56816.32 88888.00 2018-11-20 21:06:29.904 324 11489.55 102.49 56816.33 88888.00 2018-11-20 21:06:30.404 324 11489.49 102.54 56816.32 88888.00 2018-11-20 21:06:30.904 324 11489.50 102.58 56816.39 88888.00 2018-11-20 21:06:31.404 324 11489.55 102.56 56816.36 88888.00 2018-11-20 21:06:31.904 324 11489.51 102.50 56816.36 88888.00 2018-11-20 21:06:32.404 324 11489.61 102.50 56816.39 88888.00 2018-11-20 21:06:32.904 324 11489.61 102.50 56816.41 88888.00 2018-11-20 21:06:33.404 324 11489.56 102.51 56816.36 88888.00 2018-11-20 21:06:33.904 324 11489.59 102.52 56816.39 88888.00 2018-11-20 21:06:34.404 324 11489.58 102.50 56816.42 88888.00 2018-11-20 21:06:34.904 324 11489.61 102.47 56816.33 88888.00 2018-11-20 21:06:35.404 324 11489.62 102.51 56816.36 88888.00 2018-11-20 21:06:35.904 324 11489.61 102.47 56816.33 88888.00 2018-11-20 21:06:36.404 324 11489.58 102.47 56816.32 88888.00 2018-11-20 21:06:36.904 324 11489.66 102.46 56816.33 88888.00 2018-11-20 21:06:37.404 324 11489.66 102.44 56816.26 88888.00 2018-11-20 21:06:37.904 324 11489.56 102.43 56816.28 88888.00 2018-11-20 21:06:38.404 324 11489.61 102.40 56816.29 88888.00 2018-11-20 21:06:38.904 324 11489.65 102.36 56816.33 88888.00 2018-11-20 21:06:39.404 324 11489.61 102.38 56816.28 88888.00 2018-11-20 21:06:39.904 324 11489.69 102.38 56816.28 88888.00 2018-11-20 21:06:40.404 324 11489.71 102.34 56816.26 88888.00 2018-11-20 21:06:40.904 324 11489.64 102.36 56816.19 88888.00 2018-11-20 21:06:41.405 324 11489.70 102.34 56816.23 88888.00 2018-11-20 21:06:41.905 324 11489.71 102.30 56816.25 88888.00 2018-11-20 21:06:42.405 324 11489.64 102.25 56816.26 88888.00 2018-11-20 21:06:42.905 324 11489.66 102.26 56816.30 88888.00 2018-11-20 21:06:43.405 324 11489.70 102.22 56816.27 88888.00 2018-11-20 21:06:43.905 324 11489.66 102.25 56816.30 88888.00 2018-11-20 21:06:44.405 324 11489.76 102.27 56816.30 88888.00 2018-11-20 21:06:44.905 324 11489.80 102.22 56816.27 88888.00 2018-11-20 21:06:45.405 324 11489.72 102.20 56816.27 88888.00 2018-11-20 21:06:45.905 324 11489.75 102.18 56816.28 88888.00 2018-11-20 21:06:46.405 324 11489.73 102.19 56816.26 88888.00 2018-11-20 21:06:46.905 324 11489.72 102.18 56816.23 88888.00 2018-11-20 21:06:47.405 324 11489.75 102.22 56816.30 88888.00 2018-11-20 21:06:47.905 324 11489.79 102.19 56816.32 88888.00 2018-11-20 21:06:48.405 324 11489.78 102.16 56816.30 88888.00 2018-11-20 21:06:48.905 324 11489.86 102.19 56816.28 88888.00 2018-11-20 21:06:49.405 324 11489.85 102.19 56816.21 88888.00 2018-11-20 21:06:49.905 324 11489.87 102.22 56816.23 88888.00 2018-11-20 21:06:50.405 324 11489.96 102.25 56816.25 88888.00 2018-11-20 21:06:50.905 324 11489.92 102.20 56816.25 88888.00 2018-11-20 21:06:51.405 324 11489.94 102.20 56816.30 88888.00 2018-11-20 21:06:51.905 324 11489.99 102.17 56816.30 88888.00 2018-11-20 21:06:53.405 324 11490.03 102.03 56816.22 88888.00 2018-11-20 21:06:53.905 324 11489.99 101.99 56816.25 88888.00 2018-11-20 21:06:54.405 324 11490.00 101.99 56816.27 88888.00 2018-11-20 21:06:54.905 324 11490.07 101.99 56816.26 88888.00 2018-11-20 21:06:55.405 324 11490.05 101.96 56816.21 88888.00 2018-11-20 21:06:55.905 324 11490.03 101.97 56816.20 88888.00 2018-11-20 21:06:56.405 324 11490.10 101.96 56816.15 88888.00 2018-11-20 21:06:56.905 324 11490.15 101.96 56816.10 88888.00 2018-11-20 21:06:57.405 324 11490.19 101.91 56816.06 88888.00 2018-11-20 21:06:57.905 324 11490.19 101.76 56816.07 88888.00 2018-11-20 21:06:58.405 324 11490.15 101.70 56816.04 88888.00 2018-11-20 21:06:58.905 324 11490.24 101.79 56815.99 88888.00 2018-11-20 21:06:59.405 324 11490.28 101.77 56816.03 88888.00 2018-11-20 21:06:59.905 324 11490.26 101.65 56816.07 88888.00 2018-11-20 21:07:00.905 324 11490.38 101.65 56816.03 88888.00 2018-11-20 21:07:01.405 324 11490.34 101.74 56815.99 88888.00 2018-11-20 21:07:01.905 324 11490.33 101.76 56816.01 88888.00 2018-11-20 21:07:02.905 324 11490.36 101.78 56816.01 88888.00 2018-11-20 21:07:03.405 324 11490.34 101.76 56815.94 88888.00 2018-11-20 21:07:03.905 324 11490.43 101.77 56815.94 88888.00 2018-11-20 21:07:04.405 324 11490.41 101.85 56816.02 88888.00 2018-11-20 21:07:04.905 324 11490.41 101.82 56816.03 88888.00 2018-11-20 21:07:05.405 324 11490.48 101.83 56816.02 88888.00 2018-11-20 21:07:05.905 324 11490.50 101.97 56816.03 88888.00 2018-11-20 21:07:06.405 324 11490.55 102.03 56816.04 88888.00 2018-11-20 21:07:06.905 324 11490.61 102.04 56816.09 88888.00 2018-11-20 21:07:07.405 324 11490.57 102.05 56816.12 88888.00 2018-11-20 21:07:07.905 324 11490.59 102.09 56816.15 88888.00 2018-11-20 21:07:08.405 324 11490.67 102.08 56816.13 88888.00 2018-11-20 21:07:08.905 324 11490.68 102.11 56816.16 88888.00 2018-11-20 21:07:09.405 324 11490.65 102.15 56816.26 88888.00 2018-11-20 21:07:09.905 324 11490.72 102.13 56816.32 88888.00 2018-11-20 21:07:10.405 324 11490.70 102.11 56816.32 88888.00 2018-11-20 21:07:10.905 324 11490.74 102.15 56816.39 88888.00 2018-11-20 21:07:11.405 324 11490.86 102.13 56816.40 88888.00 2018-11-20 21:07:11.905 324 11490.81 102.17 56816.38 88888.00 2018-11-20 21:07:12.405 324 11490.81 102.19 56816.42 88888.00 2018-11-20 21:07:12.905 324 11490.82 102.18 56816.46 88888.00 2018-11-20 21:07:13.405 324 11490.82 102.18 56816.47 88888.00 2018-11-20 21:07:13.905 324 11490.87 102.25 56816.51 88888.00 2018-11-20 21:07:14.405 324 11490.93 102.24 56816.58 88888.00 2018-11-20 21:07:14.905 324 11490.80 102.25 56816.59 88888.00 2018-11-20 21:07:15.405 324 11490.80 102.27 56816.62 88888.00 2018-11-20 21:07:15.905 324 11490.86 102.32 56816.61 88888.00 2018-11-20 21:07:16.405 324 11490.80 102.33 56816.66 88888.00 2018-11-20 21:07:16.905 324 11490.88 102.34 56816.68 88888.00 2018-11-20 21:07:17.405 324 11490.87 102.25 56816.68 88888.00 2018-11-20 21:07:17.905 324 11490.82 102.31 56816.70 88888.00 2018-11-20 21:07:18.405 324 11490.93 102.34 56816.72 88888.00 2018-11-20 21:07:18.905 324 11490.94 102.32 56816.76 88888.00 2018-11-20 21:07:19.405 324 11490.87 102.30 56816.78 88888.00 2018-11-20 21:07:19.905 324 11490.91 102.33 56816.76 88888.00 2018-11-20 21:07:20.405 324 11490.94 102.33 56816.74 88888.00 2018-11-20 21:07:20.905 324 11490.90 102.34 56816.77 88888.00 2018-11-20 21:07:21.405 324 11490.90 102.37 56816.79 88888.00 2018-11-20 21:07:21.905 324 11490.88 102.33 56816.78 88888.00 2018-11-20 21:07:22.405 324 11490.87 102.32 56816.76 88888.00 2018-11-20 21:07:22.905 324 11490.93 102.33 56816.73 88888.00 2018-11-20 21:07:23.405 324 11490.93 102.33 56816.76 88888.00 2018-11-20 21:07:23.905 324 11490.87 102.34 56816.76 88888.00 2018-11-20 21:07:24.405 324 11490.88 102.34 56816.74 88888.00 2018-11-20 21:07:24.905 324 11490.94 102.30 56816.67 88888.00 2018-11-20 21:07:25.405 324 11490.94 102.30 56816.68 88888.00 2018-11-20 21:07:25.905 324 11490.98 102.36 56816.61 88888.00 2018-11-20 21:07:26.405 324 11490.96 102.33 56816.58 88888.00 2018-11-20 21:07:26.905 324 11490.93 102.31 56816.62 88888.00 2018-11-20 21:07:27.405 324 11490.95 102.31 56816.61 88888.00 2018-11-20 21:07:27.905 324 11490.95 102.24 56816.57 88888.00 2018-11-20 21:07:28.405 324 11490.94 102.24 56816.57 88888.00 2018-11-20 21:07:28.905 324 11491.00 102.25 56816.52 88888.00 2018-11-20 21:07:29.405 324 11490.98 102.18 56816.48 88888.00 2018-11-20 21:07:29.905 324 11490.98 102.23 56816.49 88888.00 2018-11-20 21:07:30.405 324 11491.09 102.27 56816.47 88888.00 2018-11-20 21:07:30.905 324 11491.01 102.23 56816.42 88888.00 2018-11-20 21:07:31.405 324 11491.01 102.27 56816.41 88888.00 2018-11-20 21:07:31.905 324 11491.12 102.30 56816.45 88888.00 2018-11-20 21:07:32.405 324 11491.07 102.25 56816.45 88888.00 2018-11-20 21:07:32.905 324 11491.05 102.23 56816.47 88888.00 2018-11-20 21:07:33.405 324 11491.15 102.18 56816.47 88888.00 2018-11-20 21:07:34.405 324 11491.18 102.19 56816.53 88888.00 2018-11-20 21:07:34.905 324 11491.24 102.19 56816.49 88888.00 2018-11-20 21:07:35.405 324 11491.21 102.17 56816.49 88888.00 2018-11-20 21:07:35.905 324 11491.19 102.22 56816.48 88888.00 2018-11-20 21:07:36.405 324 11491.30 102.23 56816.47 88888.00 2018-11-20 21:07:36.905 324 11491.21 102.19 56816.51 88888.00 2018-11-20 21:07:37.405 324 11491.17 102.22 56816.59 88888.00 2018-11-20 21:07:37.905 324 11491.28 102.20 56816.59 88888.00 2018-11-20 21:07:38.405 324 11491.26 102.18 56816.60 88888.00 2018-11-20 21:07:38.905 324 11491.35 102.18 56816.57 88888.00 2018-11-20 21:07:39.405 324 11491.40 102.18 56816.54 88888.00 2018-11-20 21:07:39.905 324 11491.32 102.18 56816.54 88888.00 2018-11-20 21:07:40.405 324 11491.35 102.15 56816.59 88888.00 2018-11-20 21:07:40.905 324 11491.39 102.17 56816.60 88888.00 2018-11-20 21:07:41.405 324 11491.32 102.15 56816.59 88888.00 2018-11-20 21:07:41.905 324 11491.32 102.16 56816.59 88888.00 2018-11-20 21:07:42.405 324 11491.32 102.10 56816.64 88888.00 2018-11-20 21:07:42.905 324 11491.23 102.06 56816.64 88888.00 2018-11-20 21:07:43.405 324 11491.21 102.11 56816.68 88888.00 2018-11-20 21:07:43.905 324 11491.29 102.08 56816.74 88888.00 2018-11-20 21:07:44.405 324 11491.25 102.04 56816.79 88888.00 2018-11-20 21:07:44.905 324 11491.25 102.10 56816.83 88888.00 2018-11-20 21:07:45.405 324 11491.26 102.11 56816.81 88888.00 2018-11-20 21:07:45.905 324 11491.21 102.10 56816.80 88888.00 2018-11-20 21:07:46.405 324 11491.15 102.11 56816.89 88888.00 2018-11-20 21:07:46.905 324 11491.21 102.08 56816.94 88888.00 2018-11-20 21:07:47.405 324 11491.12 102.09 56816.97 88888.00 2018-11-20 21:07:47.905 324 11491.12 102.13 56816.97 88888.00 2018-11-20 21:07:48.405 324 11491.10 102.11 56817.00 88888.00 2018-11-20 21:07:48.905 324 11490.98 102.13 56817.07 88888.00 2018-11-20 21:07:49.405 324 11490.97 102.18 56817.09 88888.00 2018-11-20 21:07:49.905 324 11491.00 102.12 56817.09 88888.00 2018-11-20 21:07:50.405 324 11490.87 102.13 56817.10 88888.00 2018-11-20 21:07:50.905 324 11490.89 102.20 56817.13 88888.00 2018-11-20 21:07:51.405 324 11490.83 102.18 56817.11 88888.00 2018-11-20 21:07:51.905 324 11490.73 102.18 56817.13 88888.00 2018-11-20 21:07:52.405 324 11490.81 102.18 56817.17 88888.00 2018-11-20 21:07:52.905 324 11490.82 102.18 56817.19 88888.00 2018-11-20 21:07:53.405 324 11490.74 102.18 56817.19 88888.00 2018-11-20 21:07:53.905 324 11490.75 102.23 56817.25 88888.00 2018-11-20 21:07:54.405 324 11490.74 102.18 56817.31 88888.00 2018-11-20 21:07:54.905 324 11490.65 102.23 56817.35 88888.00 2018-11-20 21:07:55.405 324 11490.68 102.30 56817.39 88888.00 2018-11-20 21:07:55.905 324 11490.76 102.29 56817.38 88888.00 2018-11-20 21:07:56.405 324 11490.72 102.30 56817.37 88888.00 2018-11-20 21:07:56.905 324 11490.72 102.30 56817.44 88888.00 2018-11-20 21:07:57.405 324 11490.74 102.31 56817.43 88888.00 2018-11-20 21:07:57.905 324 11490.70 102.37 56817.44 88888.00 2018-11-20 21:07:58.405 324 11490.72 102.40 56817.47 88888.00 2018-11-20 21:07:58.905 324 11490.74 102.43 56817.50 88888.00 2018-11-20 21:07:59.405 324 11490.69 102.40 56817.54 88888.00 2018-11-20 21:07:59.905 324 11490.77 102.42 56817.56 88888.00 2018-11-20 21:08:00.405 324 11490.81 102.36 56817.53 88888.00 2018-11-20 21:08:00.905 324 11490.76 102.37 56817.54 88888.00 2018-11-20 21:08:01.405 324 11490.83 102.42 56817.60 88888.00 2018-11-20 21:08:01.905 324 11490.81 102.43 56817.63 88888.00 2018-11-20 21:08:02.405 324 11490.75 102.44 56817.64 88888.00 2018-11-20 21:08:02.905 324 11490.81 102.45 56817.61 88888.00 2018-11-20 21:08:03.405 324 11490.84 102.45 56817.56 88888.00 2018-11-20 21:08:03.905 324 11490.87 102.46 56817.56 88888.00 2018-11-20 21:08:04.405 324 11490.93 102.49 56817.54 88888.00 2018-11-20 21:08:04.905 324 11490.87 102.46 56817.56 88888.00 2018-11-20 21:08:05.405 324 11490.86 102.39 56817.56 88888.00 2018-11-20 21:08:05.905 324 11490.97 102.40 56817.54 88888.00 2018-11-20 21:08:06.405 324 11490.95 102.39 56817.54 88888.00 2018-11-20 21:08:06.905 324 11490.87 102.38 56817.58 88888.00 2018-11-20 21:08:07.405 324 11490.93 102.38 56817.51 88888.00 2018-11-20 21:08:07.905 324 11490.95 102.33 56817.44 88888.00 2018-11-20 21:08:08.405 324 11490.98 102.27 56817.44 88888.00 2018-11-20 21:08:08.905 324 11491.02 102.27 56817.44 88888.00 2018-11-20 21:08:09.405 324 11490.95 102.29 56817.38 88888.00 2018-11-20 21:08:09.905 324 11490.88 102.29 56817.32 88888.00 2018-11-20 21:08:10.405 324 11490.95 102.29 56817.24 88888.00 2018-11-20 21:08:10.905 324 11490.94 102.24 56817.16 88888.00 2018-11-20 21:08:11.405 324 11490.94 102.23 56817.15 88888.00 2018-11-20 21:08:11.905 324 11490.95 102.23 56817.13 88888.00 2018-11-20 21:08:12.405 324 11490.89 102.18 56817.06 88888.00 2018-11-20 21:08:12.905 324 11490.87 102.17 56817.03 88888.00 2018-11-20 21:08:13.405 324 11490.93 102.18 56816.97 88888.00 2018-11-20 21:08:13.905 324 11490.90 102.15 56816.98 88888.00 2018-11-20 21:08:14.405 324 11490.88 102.11 56816.91 88888.00 2018-11-20 21:08:14.905 324 11490.89 102.05 56816.83 88888.00 2018-11-20 21:08:15.405 324 11490.90 102.03 56816.79 88888.00 2018-11-20 21:08:15.905 324 11490.90 102.05 56816.68 88888.00 2018-11-20 21:08:16.405 324 11490.96 101.99 56816.55 88888.00 2018-11-20 21:08:16.905 324 11490.96 101.93 56816.53 88888.00 2018-11-20 21:08:17.405 324 11490.98 101.90 56816.47 88888.00 2018-11-20 21:08:17.905 324 11490.98 101.90 56816.44 88888.00 2018-11-20 21:08:18.405 324 11490.88 101.85 56816.42 88888.00 2018-11-20 21:08:18.905 324 11490.91 101.85 56816.42 88888.00 2018-11-20 21:08:19.405 324 11490.97 101.82 56816.41 88888.00 2018-11-20 21:08:19.905 324 11490.91 101.77 56816.39 88888.00 2018-11-20 21:08:20.405 324 11490.90 101.78 56816.33 88888.00 2018-11-20 21:08:20.905 324 11490.97 101.83 56816.40 88888.00 2018-11-20 21:08:21.405 324 11490.95 101.81 56816.34 88888.00 2018-11-20 21:08:21.905 324 11490.91 101.82 56816.38 88888.00 2018-11-20 21:08:22.405 324 11490.98 101.83 56816.44 88888.00 2018-11-20 21:08:22.905 324 11490.95 101.81 56816.40 88888.00 2018-11-20 21:08:23.905 324 11491.05 101.79 56816.40 88888.00 2018-11-20 21:08:24.405 324 11491.04 101.84 56816.41 88888.00 2018-11-20 21:08:24.905 324 11491.05 101.85 56816.46 88888.00 2018-11-20 21:08:25.405 324 11491.11 101.84 56816.51 88888.00 2018-11-20 21:08:25.905 324 11491.07 101.84 56816.52 88888.00 2018-11-20 21:08:26.405 324 11491.08 101.89 56816.54 88888.00 2018-11-20 21:08:26.905 324 11491.17 101.89 56816.57 88888.00 2018-11-20 21:08:27.405 324 11491.09 101.89 56816.60 88888.00 2018-11-20 21:08:27.905 324 11491.19 101.90 56816.62 88888.00 2018-11-20 21:08:28.405 324 11491.33 101.93 56816.67 88888.00 2018-11-20 21:08:28.905 324 11491.28 101.92 56816.72 88888.00 2018-11-20 21:08:29.405 324 11491.28 101.97 56816.78 88888.00 2018-11-20 21:08:29.905 324 11491.36 102.00 56816.85 88888.00 2018-11-20 21:08:30.405 324 11491.24 101.95 56816.90 88888.00 2018-11-20 21:08:30.905 324 11491.23 102.02 56816.94 88888.00 2018-11-20 21:08:31.405 324 11491.31 102.05 56816.99 88888.00 2018-11-20 21:08:31.905 324 11491.31 102.09 56817.05 88888.00 2018-11-20 21:08:32.405 324 11491.33 102.10 56817.02 88888.00 2018-11-20 21:08:32.905 324 11491.33 102.12 56816.97 88888.00 2018-11-20 21:08:33.405 324 11491.25 102.16 56817.07 88888.00 2018-11-20 21:08:33.905 324 11491.31 102.19 56817.17 88888.00 2018-11-20 21:08:34.405 324 11491.32 102.22 56817.25 88888.00 2018-11-20 21:08:34.905 324 11491.31 102.19 56817.35 88888.00 2018-11-20 21:08:35.405 324 11491.32 102.22 56817.38 88888.00 2018-11-20 21:08:35.905 324 11491.32 102.25 56817.47 88888.00 2018-11-20 21:08:36.405 324 11491.25 102.29 56817.48 88888.00 2018-11-20 21:08:36.905 324 11491.29 102.34 56817.51 88888.00 2018-11-20 21:08:37.405 324 11491.25 102.38 56817.57 88888.00 2018-11-20 21:08:37.905 324 11491.21 102.32 56817.67 88888.00 2018-11-20 21:08:38.405 324 11491.25 102.32 56817.75 88888.00 2018-11-20 21:08:38.905 324 11491.24 102.40 56817.81 88888.00 2018-11-20 21:08:39.405 324 11491.15 102.44 56817.99 88888.00 2018-11-20 21:08:39.905 324 11491.11 102.47 56818.06 88888.00 2018-11-20 21:08:40.405 324 11491.12 102.49 56818.08 88888.00 2018-11-20 21:08:40.905 324 11491.09 102.51 56818.13 88888.00 2018-11-20 21:08:41.405 324 11491.01 102.56 56818.22 88888.00 2018-11-20 21:08:41.905 324 11491.00 102.57 56818.24 88888.00 2018-11-20 21:08:42.405 324 11490.96 102.56 56818.26 88888.00 2018-11-20 21:08:42.905 324 11490.98 102.56 56818.31 88888.00 2018-11-20 21:08:43.405 324 11490.93 102.54 56818.34 88888.00 2018-11-20 21:08:43.906 324 11490.82 102.60 56818.39 88888.00 2018-11-20 21:08:44.406 324 11490.83 102.59 56818.47 88888.00 2018-11-20 21:08:44.906 324 11490.82 102.58 56818.47 88888.00 2018-11-20 21:08:45.406 324 11490.74 102.58 56818.48 88888.00 2018-11-20 21:08:45.906 324 11490.70 102.65 56818.54 88888.00 2018-11-20 21:08:46.406 324 11490.72 102.68 56818.51 88888.00 2018-11-20 21:08:47.406 324 11490.63 102.71 56818.58 88888.00 2018-11-20 21:08:47.906 324 11490.60 102.67 56818.64 88888.00 2018-11-20 21:08:48.406 324 11490.55 102.70 56818.64 88888.00 2018-11-20 21:08:48.906 324 11490.61 102.71 56818.69 88888.00 2018-11-20 21:08:49.406 324 11490.55 102.71 56818.65 88888.00 2018-11-20 21:08:49.906 324 11490.48 102.72 56818.65 88888.00 2018-11-20 21:08:50.406 324 11490.50 102.75 56818.67 88888.00 2018-11-20 21:08:50.906 324 11490.55 102.74 56818.72 88888.00 2018-11-20 21:08:51.406 324 11490.52 102.74 56818.77 88888.00 2018-11-20 21:08:51.906 324 11490.56 102.74 56818.73 88888.00 2018-11-20 21:08:52.406 324 11490.56 102.74 56818.69 88888.00 2018-11-20 21:08:52.906 324 11490.55 102.77 56818.76 88888.00 2018-11-20 21:08:53.406 324 11490.55 102.81 56818.79 88888.00 2018-11-20 21:08:53.906 324 11490.53 102.81 56818.82 88888.00 2018-11-20 21:08:54.406 324 11490.61 102.88 56818.80 88888.00 2018-11-20 21:08:54.906 324 11490.76 102.93 56818.80 88888.00 2018-11-20 21:08:55.406 324 11490.69 102.88 56818.77 88888.00 2018-11-20 21:08:55.906 324 11490.68 102.86 56818.83 88888.00 2018-11-20 21:08:56.406 324 11490.76 102.91 56818.82 88888.00 2018-11-20 21:08:56.906 324 11490.84 102.92 56818.79 88888.00 2018-11-20 21:08:57.406 324 11490.88 102.92 56818.75 88888.00 2018-11-20 21:08:57.906 324 11490.95 102.91 56818.78 88888.00 2018-11-20 21:08:58.406 324 11490.96 102.80 56818.73 88888.00 2018-11-20 21:08:58.906 324 11490.96 102.83 56818.75 88888.00 2018-11-20 21:08:59.406 324 11491.07 102.84 56818.77 88888.00 2018-11-20 21:08:59.906 324 11491.05 102.80 56818.71 88888.00 2018-11-20 21:09:00.406 324 11491.08 102.79 56818.63 88888.00 2018-11-20 21:09:00.906 324 11491.19 102.80 56818.54 88888.00 2018-11-20 21:09:01.406 324 11491.17 102.85 56818.57 88888.00 2018-11-20 21:09:01.906 324 11491.21 102.90 56818.54 88888.00 2018-11-20 21:09:02.406 324 11491.33 102.90 56818.48 88888.00 2018-11-20 21:09:02.906 324 11491.33 102.84 56818.52 88888.00 2018-11-20 21:09:03.406 324 11491.37 102.84 56818.44 88888.00 2018-11-20 21:09:03.906 324 11491.43 102.84 56818.39 88888.00 2018-11-20 21:09:04.406 324 11491.42 102.80 56818.35 88888.00 2018-11-20 21:09:04.906 324 11491.39 102.79 56818.34 88888.00 2018-11-20 21:09:05.406 324 11491.49 102.77 56818.31 88888.00 2018-11-20 21:09:05.906 324 11491.57 102.74 56818.25 88888.00 2018-11-20 21:09:06.406 324 11491.54 102.74 56818.19 88888.00 2018-11-20 21:09:06.906 324 11491.53 102.70 56818.25 88888.00 2018-11-20 21:09:07.406 324 11491.49 102.61 56818.21 88888.00 2018-11-20 21:09:07.906 324 11491.52 102.63 56818.14 88888.00 2018-11-20 21:09:08.406 324 11491.54 102.68 56818.11 88888.00 2018-11-20 21:09:08.906 324 11491.52 102.68 56818.16 88888.00 2018-11-20 21:09:09.406 324 11491.46 102.70 56818.16 88888.00 2018-11-20 21:09:09.906 324 11491.49 102.66 56818.20 88888.00 2018-11-20 21:09:10.406 324 11491.43 102.63 56818.20 88888.00 2018-11-20 21:09:10.906 324 11491.42 102.61 56818.15 88888.00 2018-11-20 21:09:11.406 324 11491.47 102.57 56818.15 88888.00 2018-11-20 21:09:11.906 324 11491.44 102.56 56818.12 88888.00 2018-11-20 21:09:12.406 324 11491.39 102.63 56818.13 88888.00 2018-11-20 21:09:12.906 324 11491.43 102.61 56818.20 88888.00 2018-11-20 21:09:13.406 324 11491.32 102.63 56818.22 88888.00 2018-11-20 21:09:13.906 324 11491.26 102.66 56818.27 88888.00 2018-11-20 21:09:14.406 324 11491.30 102.67 56818.27 88888.00 2018-11-20 21:09:14.906 324 11491.22 102.65 56818.27 88888.00 2018-11-20 21:09:15.406 324 11491.18 102.68 56818.33 88888.00 2018-11-20 21:09:15.906 324 11491.25 102.70 56818.43 88888.00 2018-11-20 21:09:16.406 324 11491.14 102.67 56818.50 88888.00 2018-11-20 21:09:16.906 324 11491.09 102.72 56818.56 88888.00 2018-11-20 21:09:17.406 324 11491.07 102.75 56818.53 88888.00 2018-11-20 21:09:17.906 324 11490.98 102.80 56818.59 88888.00 2018-11-20 21:09:18.406 324 11490.93 102.81 56818.67 88888.00 2018-11-20 21:09:18.906 324 11490.93 102.78 56818.72 88888.00 2018-11-20 21:09:19.406 324 11490.91 102.78 56818.73 88888.00 2018-11-20 21:09:19.906 324 11490.94 102.88 56818.79 88888.00 2018-11-20 21:09:20.406 324 11490.89 102.92 56818.89 88888.00 2018-11-20 21:09:20.906 324 11490.80 102.94 56818.92 88888.00 2018-11-20 21:09:21.406 324 11490.84 102.98 56818.93 88888.00 2018-11-20 21:09:21.906 324 11490.86 102.98 56818.97 88888.00 2018-11-20 21:09:22.406 324 11490.80 102.99 56819.05 88888.00 2018-11-20 21:09:22.906 324 11490.79 103.01 56819.11 88888.00 2018-11-20 21:09:23.406 324 11490.77 103.06 56819.14 88888.00 2018-11-20 21:09:23.906 324 11490.68 103.12 56819.16 88888.00 2018-11-20 21:09:24.406 324 11490.67 103.18 56819.25 88888.00 2018-11-20 21:09:24.906 324 11490.75 103.21 56819.31 88888.00 2018-11-20 21:09:25.406 324 11490.70 103.22 56819.37 88888.00 2018-11-20 21:09:25.906 324 11490.73 103.25 56819.37 88888.00 2018-11-20 21:09:26.906 324 11490.72 103.28 56819.50 88888.00 2018-11-20 21:09:27.406 324 11490.74 103.34 56819.52 88888.00 2018-11-20 21:09:27.906 324 11490.77 103.38 56819.49 88888.00 2018-11-20 21:09:28.906 324 11490.77 103.43 56819.59 88888.00 2018-11-20 21:09:29.406 324 11490.83 103.41 56819.62 88888.00 2018-11-20 21:09:29.906 324 11490.81 103.43 56819.67 88888.00 2018-11-20 21:09:30.406 324 11490.86 103.47 56819.68 88888.00 2018-11-20 21:09:30.906 324 11490.82 103.47 56819.69 88888.00 2018-11-20 21:09:31.406 324 11490.76 103.48 56819.75 88888.00 2018-11-20 21:09:31.906 324 11490.87 103.51 56819.79 88888.00 2018-11-20 21:09:32.406 324 11490.86 103.51 56819.80 88888.00 2018-11-20 21:09:32.906 324 11490.86 103.53 56819.86 88888.00 2018-11-20 21:09:33.406 324 11490.89 103.55 56819.89 88888.00 2018-11-20 21:09:33.906 324 11490.91 103.59 56819.87 88888.00 2018-11-20 21:09:34.406 324 11490.84 103.56 56819.88 88888.00 2018-11-20 21:09:34.906 324 11490.86 103.62 56819.91 88888.00 2018-11-20 21:09:35.406 324 11490.88 103.62 56819.95 88888.00 2018-11-20 21:09:35.906 324 11490.83 103.59 56820.00 88888.00 2018-11-20 21:09:36.906 324 11490.91 103.60 56820.02 88888.00 2018-11-20 21:09:37.406 324 11490.83 103.62 56820.00 88888.00 2018-11-20 21:09:37.906 324 11490.83 103.67 56820.05 88888.00 2018-11-20 21:09:38.406 324 11490.84 103.61 56820.02 88888.00 2018-11-20 21:09:38.906 324 11490.82 103.61 56820.13 88888.00 2018-11-20 21:09:39.406 324 11490.87 103.63 56820.15 88888.00 2018-11-20 21:09:39.906 324 11490.84 103.60 56820.14 88888.00 2018-11-20 21:09:40.406 324 11490.74 103.58 56820.18 88888.00 2018-11-20 21:09:40.906 324 11490.76 103.60 56820.21 88888.00 2018-11-20 21:09:41.406 324 11490.73 103.61 56820.23 88888.00 2018-11-20 21:09:41.906 324 11490.69 103.67 56820.24 88888.00 2018-11-20 21:09:42.406 324 11490.66 103.66 56820.26 88888.00 2018-11-20 21:09:42.906 324 11490.68 103.61 56820.29 88888.00 2018-11-20 21:09:43.406 324 11490.67 103.62 56820.26 88888.00 2018-11-20 21:09:43.906 324 11490.73 103.67 56820.24 88888.00 2018-11-20 21:09:44.406 324 11490.69 103.66 56820.26 88888.00 2018-11-20 21:09:44.906 324 11490.61 103.62 56820.31 88888.00 2018-11-20 21:09:45.406 324 11490.65 103.67 56820.37 88888.00 2018-11-20 21:09:45.906 324 11490.62 103.75 56820.43 88888.00 2018-11-20 21:09:46.906 324 11490.55 103.75 56820.32 88888.00 2018-11-20 21:09:47.406 324 11490.55 103.74 56820.38 88888.00 2018-11-20 21:09:47.906 324 11490.49 103.72 56820.37 88888.00 2018-11-20 21:09:48.406 324 11490.57 103.75 56820.38 88888.00 2018-11-20 21:09:48.906 324 11490.54 103.77 56820.42 88888.00 2018-11-20 21:09:49.406 324 11490.49 103.79 56820.43 88888.00 2018-11-20 21:09:49.906 324 11490.57 103.76 56820.44 88888.00 2018-11-20 21:09:50.406 324 11490.55 103.72 56820.44 88888.00 2018-11-20 21:09:50.906 324 11490.55 103.73 56820.50 88888.00 2018-11-20 21:09:51.406 324 11490.61 103.79 56820.47 88888.00 2018-11-20 21:09:51.906 324 11490.55 103.76 56820.44 88888.00 2018-11-20 21:09:52.406 324 11490.53 103.74 56820.40 88888.00 2018-11-20 21:09:52.906 324 11490.59 103.76 56820.38 88888.00 2018-11-20 21:09:53.406 324 11490.59 103.76 56820.39 88888.00 2018-11-20 21:09:53.906 324 11490.62 103.76 56820.38 88888.00 2018-11-20 21:09:54.406 324 11490.65 103.74 56820.42 88888.00 2018-11-20 21:09:54.906 324 11490.65 103.72 56820.45 88888.00 2018-11-20 21:09:55.406 324 11490.65 103.74 56820.42 88888.00 2018-11-20 21:09:55.906 324 11490.70 103.79 56820.34 88888.00 2018-11-20 21:09:56.406 324 11490.72 103.82 56820.32 88888.00 2018-11-20 21:09:56.906 324 11490.72 103.85 56820.29 88888.00 2018-11-20 21:09:57.406 324 11490.77 103.86 56820.29 88888.00 2018-11-20 21:09:57.906 324 11490.80 103.80 56820.31 88888.00 2018-11-20 21:09:58.406 324 11490.79 103.80 56820.36 88888.00 2018-11-20 21:09:58.906 324 11490.87 103.80 56820.36 88888.00 2018-11-20 21:09:59.406 324 11490.83 103.79 56820.26 88888.00 2018-11-20 21:09:59.906 324 11490.83 103.82 56820.21 88888.00 2018-11-20 21:10:00.406 324 11490.93 103.86 56820.21 88888.00 2018-11-20 21:10:00.906 324 11490.87 103.80 56820.27 88888.00 2018-11-20 21:10:01.406 324 11490.87 103.82 56820.27 88888.00 2018-11-20 21:10:01.906 324 11490.93 103.81 56820.26 88888.00 2018-11-20 21:10:02.406 324 11490.86 103.82 56820.26 88888.00 2018-11-20 21:10:02.906 324 11490.83 103.86 56820.24 88888.00 2018-11-20 21:10:03.406 324 11490.88 103.87 56820.24 88888.00 2018-11-20 21:10:03.906 324 11490.90 103.83 56820.21 88888.00 2018-11-20 21:10:04.406 324 11490.89 103.82 56820.23 88888.00 2018-11-20 21:10:04.906 324 11490.96 103.83 56820.25 88888.00 2018-11-20 21:10:05.406 324 11490.94 103.77 56820.21 88888.00 2018-11-20 21:10:05.906 324 11490.88 103.73 56820.17 88888.00 2018-11-20 21:10:06.406 324 11490.89 103.75 56820.12 88888.00 2018-11-20 21:10:06.906 324 11490.83 103.75 56820.13 88888.00 2018-11-20 21:10:07.406 324 11490.84 103.74 56820.12 88888.00 2018-11-20 21:10:07.906 324 11490.88 103.80 56820.10 88888.00 2018-11-20 21:10:08.406 324 11490.79 103.87 56820.11 88888.00 2018-11-20 21:10:08.906 324 11490.73 103.85 56820.06 88888.00 2018-11-20 21:10:09.406 324 11490.74 103.75 56819.97 88888.00 2018-11-20 21:10:09.906 324 11490.65 103.75 56819.93 88888.00 2018-11-20 21:10:10.406 324 11490.60 103.79 56819.92 88888.00 2018-11-20 21:10:10.906 324 11490.68 103.73 56819.92 88888.00 2018-11-20 21:10:11.406 324 11490.61 103.67 56819.92 88888.00 2018-11-20 21:10:11.906 324 11490.56 103.67 56819.94 88888.00 2018-11-20 21:10:12.406 324 11490.59 103.67 56819.92 88888.00 2018-11-20 21:10:12.906 324 11490.53 103.66 56819.91 88888.00 2018-11-20 21:10:13.406 324 11490.50 103.63 56819.86 88888.00 2018-11-20 21:10:13.906 324 11490.49 103.68 56819.85 88888.00 2018-11-20 21:10:14.406 324 11490.36 103.77 56819.80 88888.00 2018-11-20 21:10:14.906 324 11490.36 103.74 56819.86 88888.00 2018-11-20 21:10:15.406 324 11490.38 103.68 56819.82 88888.00 2018-11-20 21:10:15.906 324 11490.28 103.62 56819.79 88888.00 2018-11-20 21:10:16.406 324 11490.28 103.62 56819.74 88888.00 2018-11-20 21:10:16.906 324 11490.33 103.63 56819.72 88888.00 2018-11-20 21:10:17.406 324 11490.24 103.67 56819.75 88888.00 2018-11-20 21:10:17.906 324 11490.14 103.66 56819.72 88888.00 2018-11-20 21:10:18.406 324 11490.13 103.65 56819.68 88888.00 2018-11-20 21:10:18.906 324 11490.05 103.63 56819.69 88888.00 2018-11-20 21:10:19.406 324 11490.08 103.69 56819.74 88888.00 2018-11-20 21:10:20.406 324 11489.97 103.74 56819.79 88888.00 2018-11-20 21:10:20.906 324 11490.05 103.75 56819.80 88888.00 2018-11-20 21:10:21.406 324 11489.99 103.74 56819.82 88888.00 2018-11-20 21:10:21.906 324 11489.96 103.73 56819.87 88888.00 2018-11-20 21:10:22.406 324 11489.96 103.76 56819.88 88888.00 2018-11-20 21:10:22.906 324 11489.97 103.77 56819.79 88888.00 2018-11-20 21:10:23.406 324 11489.87 103.77 56819.81 88888.00 2018-11-20 21:10:23.906 324 11489.92 103.82 56819.85 88888.00 2018-11-20 21:10:24.406 324 11489.96 103.83 56819.87 88888.00 2018-11-20 21:10:24.906 324 11489.94 103.83 56819.81 88888.00 2018-11-20 21:10:25.406 324 11489.94 103.86 56819.81 88888.00 2018-11-20 21:10:25.906 324 11489.96 103.87 56819.78 88888.00 2018-11-20 21:10:26.406 324 11490.00 103.85 56819.82 88888.00 2018-11-20 21:10:26.906 324 11490.03 103.88 56819.85 88888.00 2018-11-20 21:10:27.406 324 11490.04 103.88 56819.93 88888.00 2018-11-20 21:10:27.906 324 11490.00 103.90 56819.97 88888.00 2018-11-20 21:10:28.406 324 11490.12 103.96 56819.98 88888.00 2018-11-20 21:10:28.906 324 11490.19 103.96 56820.00 88888.00 2018-11-20 21:10:29.406 324 11490.14 103.99 56819.99 88888.00 2018-11-20 21:10:30.406 324 11490.19 104.06 56819.98 88888.00 2018-11-20 21:10:30.906 324 11490.14 104.09 56819.99 88888.00 2018-11-20 21:10:31.406 324 11490.27 104.08 56820.00 88888.00 2018-11-20 21:10:31.906 324 11490.29 104.06 56820.04 88888.00 2018-11-20 21:10:32.406 324 11490.28 104.10 56820.02 88888.00 2018-11-20 21:10:32.906 324 11490.33 104.09 56820.01 88888.00 2018-11-20 21:10:33.406 324 11490.33 104.04 56819.99 88888.00 2018-11-20 21:10:33.906 324 11490.28 104.10 56819.99 88888.00 2018-11-20 21:10:34.406 324 11490.36 104.13 56819.95 88888.00 2018-11-20 21:10:34.906 324 11490.38 104.07 56819.98 88888.00 2018-11-20 21:10:35.406 324 11490.36 104.09 56820.00 88888.00 2018-11-20 21:10:35.906 324 11490.43 104.09 56819.98 88888.00 2018-11-20 21:10:36.406 324 11490.48 104.03 56819.92 88888.00 2018-11-20 21:10:36.906 324 11490.50 104.08 56819.91 88888.00 2018-11-20 21:10:37.406 324 11490.54 104.11 56819.88 88888.00 2018-11-20 21:10:37.906 324 11490.45 104.06 56819.86 88888.00 2018-11-20 21:10:38.406 324 11490.39 104.02 56819.88 88888.00 2018-11-20 21:10:38.906 324 11490.47 104.06 56819.82 88888.00 2018-11-20 21:10:39.406 324 11490.46 104.01 56819.75 88888.00 2018-11-20 21:10:39.906 324 11490.39 104.03 56819.80 88888.00 2018-11-20 21:10:40.406 324 11490.46 104.06 56819.82 88888.00 2018-11-20 21:10:40.906 324 11490.43 104.01 56819.79 88888.00 2018-11-20 21:10:41.406 324 11490.41 104.04 56819.80 88888.00 2018-11-20 21:10:41.906 324 11490.43 104.02 56819.81 88888.00 2018-11-20 21:10:42.406 324 11490.40 104.01 56819.80 88888.00 2018-11-20 21:10:42.906 324 11490.34 104.01 56819.74 88888.00 2018-11-20 21:10:43.406 324 11490.36 104.00 56819.74 88888.00 2018-11-20 21:10:43.906 324 11490.33 103.94 56819.78 88888.00 2018-11-20 21:10:44.406 324 11490.28 103.93 56819.78 88888.00 2018-11-20 21:10:44.906 324 11490.35 103.94 56819.76 88888.00 2018-11-20 21:10:45.406 324 11490.26 103.93 56819.79 88888.00 2018-11-20 21:10:45.906 324 11490.15 103.90 56819.81 88888.00 2018-11-20 21:10:46.406 324 11490.14 103.88 56819.81 88888.00 2018-11-20 21:10:46.906 324 11490.03 103.87 56819.80 88888.00 2018-11-20 21:10:47.406 324 11489.99 103.90 56819.76 88888.00 2018-11-20 21:10:47.906 324 11490.03 103.88 56819.80 88888.00 2018-11-20 21:10:48.406 324 11489.98 103.87 56819.78 88888.00 2018-11-20 21:10:48.906 324 11489.92 103.85 56819.74 88888.00 2018-11-20 21:10:49.406 324 11489.92 103.80 56819.75 88888.00 2018-11-20 21:10:49.906 324 11489.78 103.77 56819.81 88888.00 2018-11-20 21:10:50.407 324 11489.78 103.83 56819.81 88888.00 2018-11-20 21:10:50.907 324 11489.76 103.81 56819.83 88888.00 2018-11-20 21:10:51.407 324 11489.69 103.77 56819.81 88888.00 2018-11-20 21:10:51.907 324 11489.64 103.77 56819.83 88888.00 2018-11-20 21:10:52.407 324 11489.59 103.77 56819.83 88888.00 2018-11-20 21:10:52.907 324 11489.51 103.79 56819.79 88888.00 2018-11-20 21:10:53.407 324 11489.44 103.79 56819.82 88888.00 2018-11-20 21:10:53.907 324 11489.43 103.76 56819.82 88888.00 2018-11-20 21:10:54.407 324 11489.34 103.70 56819.85 88888.00 2018-11-20 21:10:54.907 324 11489.28 103.72 56819.83 88888.00 2018-11-20 21:10:55.407 324 11489.33 103.67 56819.78 88888.00 2018-11-20 21:10:55.907 324 11489.20 103.62 56819.76 88888.00 2018-11-20 21:10:56.407 324 11489.14 103.67 56819.81 88888.00 2018-11-20 21:10:56.907 324 11489.20 103.67 56819.79 88888.00 2018-11-20 21:10:57.407 324 11489.09 103.70 56819.75 88888.00 2018-11-20 21:10:57.907 324 11489.08 103.68 56819.78 88888.00 2018-11-20 21:10:58.407 324 11489.09 103.59 56819.76 88888.00 2018-11-20 21:10:58.907 324 11488.99 103.59 56819.75 88888.00 2018-11-20 21:10:59.407 324 11489.00 103.62 56819.76 88888.00 2018-11-20 21:10:59.907 324 11489.00 103.61 56819.76 88888.00 2018-11-20 21:11:00.407 324 11488.92 103.62 56819.74 88888.00 2018-11-20 21:11:00.907 324 11488.93 103.66 56819.75 88888.00 2018-11-20 21:11:01.907 324 11488.85 103.62 56819.69 88888.00 2018-11-20 21:11:02.407 324 11488.88 103.63 56819.73 88888.00 2018-11-20 21:11:02.907 324 11488.90 103.60 56819.73 88888.00 2018-11-20 21:11:03.407 324 11488.81 103.62 56819.72 88888.00 2018-11-20 21:11:03.907 324 11488.86 103.65 56819.69 88888.00 2018-11-20 21:11:04.407 324 11488.87 103.62 56819.65 88888.00 2018-11-20 21:11:04.907 324 11488.82 103.63 56819.69 88888.00 2018-11-20 21:11:05.407 324 11488.93 103.68 56819.72 88888.00 2018-11-20 21:11:05.907 324 11489.00 103.67 56819.78 88888.00 2018-11-20 21:11:06.407 324 11488.96 103.75 56819.80 88888.00 2018-11-20 21:11:06.907 324 11489.01 103.81 56819.76 88888.00 2018-11-20 21:11:07.407 324 11489.03 103.72 56819.81 88888.00 2018-11-20 21:11:07.907 324 11488.96 103.75 56819.82 88888.00 2018-11-20 21:11:08.407 324 11488.96 103.79 56819.75 88888.00 2018-11-20 21:11:08.907 324 11489.00 103.76 56819.74 88888.00 2018-11-20 21:11:09.407 324 11488.99 103.75 56819.72 88888.00 2018-11-20 21:11:09.907 324 11489.06 103.77 56819.69 88888.00 2018-11-20 21:11:10.407 324 11489.07 103.76 56819.70 88888.00 2018-11-20 21:11:10.907 324 11489.04 103.72 56819.68 88888.00 2018-11-20 21:11:11.907 324 11489.14 103.74 56819.67 88888.00 2018-11-20 21:11:12.407 324 11489.10 103.74 56819.74 88888.00 2018-11-20 21:11:12.907 324 11489.13 103.68 56819.78 88888.00 2018-11-20 21:11:13.407 324 11489.17 103.72 56819.79 88888.00 2018-11-20 21:11:13.907 324 11489.16 103.70 56819.80 88888.00 2018-11-20 21:11:14.407 324 11489.18 103.72 56819.82 88888.00 2018-11-20 21:11:14.907 324 11489.22 103.61 56819.83 88888.00 2018-11-20 21:11:15.407 324 11489.23 103.54 56819.85 88888.00 2018-11-20 21:11:15.907 324 11489.29 103.72 56819.83 88888.00 2018-11-20 21:11:16.407 324 11489.28 103.79 56819.79 88888.00 2018-11-20 21:11:16.907 324 11489.24 103.79 56819.75 88888.00 2018-11-20 21:11:17.407 324 11489.28 103.76 56819.76 88888.00 2018-11-20 21:11:17.907 324 11489.27 103.76 56819.76 88888.00 2018-11-20 21:11:18.407 324 11489.28 103.75 56819.78 88888.00 2018-11-20 21:11:18.907 324 11489.37 103.73 56819.78 88888.00 2018-11-20 21:11:19.407 324 11489.37 103.72 56819.69 88888.00 2018-11-20 21:11:19.907 324 11489.35 103.69 56819.69 88888.00 2018-11-20 21:11:20.407 324 11489.37 103.68 56819.72 88888.00 2018-11-20 21:11:20.907 324 11489.35 103.67 56819.69 88888.00 2018-11-20 21:11:21.407 324 11489.31 103.70 56819.76 88888.00 2018-11-20 21:11:21.907 324 11489.34 103.66 56819.73 88888.00 2018-11-20 21:11:22.407 324 11489.33 103.68 56819.76 88888.00 2018-11-20 21:11:22.907 324 11489.30 103.72 56819.69 88888.00 2018-11-20 21:11:23.407 324 11489.33 103.66 56819.66 88888.00 2018-11-20 21:11:23.907 324 11489.34 103.60 56819.66 88888.00 2018-11-20 21:11:24.407 324 11489.30 103.62 56819.66 88888.00 2018-11-20 21:11:24.907 324 11489.33 103.63 56819.66 88888.00 2018-11-20 21:11:25.407 324 11489.23 103.60 56819.65 88888.00 2018-11-20 21:11:25.907 324 11489.18 103.59 56819.65 88888.00 2018-11-20 21:11:26.407 324 11489.29 103.59 56819.66 88888.00 2018-11-20 21:11:26.907 324 11489.23 103.62 56819.67 88888.00 2018-11-20 21:11:27.407 324 11489.20 103.68 56819.68 88888.00 2018-11-20 21:11:27.907 324 11489.29 103.69 56819.72 88888.00 2018-11-20 21:11:28.407 324 11489.21 103.65 56819.72 88888.00 2018-11-20 21:11:28.907 324 11489.18 103.62 56819.67 88888.00 2018-11-20 21:11:29.407 324 11489.28 103.61 56819.75 88888.00 2018-11-20 21:11:29.907 324 11489.23 103.62 56819.79 88888.00 2018-11-20 21:11:30.407 324 11489.20 103.63 56819.82 88888.00 2018-11-20 21:11:30.907 324 11489.30 103.61 56819.80 88888.00 2018-11-20 21:11:31.407 324 11489.23 103.62 56819.76 88888.00 2018-11-20 21:11:31.907 324 11489.16 103.63 56819.83 88888.00 2018-11-20 21:11:32.407 324 11489.21 103.56 56819.88 88888.00 2018-11-20 21:11:32.907 324 11489.15 103.59 56819.91 88888.00 2018-11-20 21:11:33.407 324 11489.13 103.65 56819.88 88888.00 2018-11-20 21:11:33.907 324 11489.18 103.66 56819.88 88888.00 2018-11-20 21:11:34.407 324 11489.15 103.65 56819.88 88888.00 2018-11-20 21:11:34.907 324 11489.11 103.56 56819.86 88888.00 2018-11-20 21:11:35.407 324 11489.14 103.52 56819.85 88888.00 2018-11-20 21:11:35.907 324 11489.10 103.55 56819.81 88888.00 2018-11-20 21:11:36.407 324 11489.07 103.56 56819.78 88888.00 2018-11-20 21:11:36.907 324 11489.07 103.51 56819.73 88888.00 2018-11-20 21:11:37.407 324 11489.00 103.49 56819.69 88888.00 2018-11-20 21:11:37.907 324 11489.01 103.52 56819.62 88888.00 2018-11-20 21:11:38.407 324 11489.06 103.48 56819.57 88888.00 2018-11-20 21:11:38.907 324 11489.02 103.47 56819.61 88888.00 2018-11-20 21:11:39.407 324 11488.96 103.42 56819.66 88888.00 2018-11-20 21:11:39.907 324 11488.94 103.40 56819.60 88888.00 2018-11-20 21:11:40.407 324 11488.90 103.36 56819.53 88888.00 2018-11-20 21:11:40.907 324 11488.90 103.36 56819.46 88888.00 2018-11-20 21:11:41.407 324 11488.88 103.34 56819.46 88888.00 2018-11-20 21:11:41.907 324 11488.80 103.33 56819.41 88888.00 2018-11-20 21:11:42.407 324 11488.75 103.34 56819.38 88888.00 2018-11-20 21:11:43.407 324 11488.66 103.33 56819.31 88888.00 2018-11-20 21:11:43.907 324 11488.66 103.31 56819.33 88888.00 2018-11-20 21:11:44.407 324 11488.65 103.21 56819.33 88888.00 2018-11-20 21:11:44.907 324 11488.54 103.20 56819.28 88888.00 2018-11-20 21:11:45.407 324 11488.53 103.19 56819.29 88888.00 2018-11-20 21:11:45.907 324 11488.51 103.17 56819.29 88888.00 2018-11-20 21:11:46.407 324 11488.40 103.15 56819.33 88888.00 2018-11-20 21:11:46.907 324 11488.44 103.17 56819.35 88888.00 2018-11-20 21:11:47.407 324 11488.40 103.13 56819.34 88888.00 2018-11-20 21:11:47.907 324 11488.31 103.14 56819.33 88888.00 2018-11-20 21:11:48.407 324 11488.33 103.20 56819.30 88888.00 2018-11-20 21:11:48.907 324 11488.19 103.14 56819.31 88888.00 2018-11-20 21:11:49.407 324 11488.11 103.15 56819.38 88888.00 2018-11-20 21:11:49.907 324 11488.09 103.19 56819.43 88888.00 2018-11-20 21:11:50.407 324 11488.01 103.15 56819.42 88888.00 2018-11-20 21:11:50.907 324 11487.96 103.15 56819.47 88888.00 2018-11-20 21:11:51.407 324 11488.04 103.24 56819.53 88888.00 2018-11-20 21:11:51.907 324 11488.01 103.21 56819.57 88888.00 2018-11-20 21:11:52.407 324 11487.92 103.22 56819.57 88888.00 2018-11-20 21:11:52.907 324 11487.92 103.27 56819.59 88888.00 2018-11-20 21:11:53.407 324 11487.89 103.28 56819.68 88888.00 2018-11-20 21:11:53.907 324 11487.83 103.26 56819.78 88888.00 2018-11-20 21:11:54.407 324 11487.83 103.31 56819.81 88888.00 2018-11-20 21:11:54.907 324 11487.74 103.34 56819.80 88888.00 2018-11-20 21:11:55.407 324 11487.65 103.40 56819.81 88888.00 2018-11-20 21:11:55.907 324 11487.65 103.39 56819.86 88888.00 2018-11-20 21:11:56.407 324 11487.65 103.36 56819.93 88888.00 2018-11-20 21:11:56.907 324 11487.62 103.39 56820.01 88888.00 2018-11-20 21:11:57.407 324 11487.63 103.41 56820.04 88888.00 2018-11-20 21:11:57.907 324 11487.54 103.41 56820.08 88888.00 2018-11-20 21:11:58.407 324 11487.43 103.46 56820.06 88888.00 2018-11-20 21:11:58.907 324 11487.50 103.49 56820.07 88888.00 2018-11-20 21:11:59.407 324 11487.46 103.46 56820.11 88888.00 2018-11-20 21:11:59.907 324 11487.43 103.42 56820.14 88888.00 2018-11-20 21:12:00.407 324 11487.50 103.43 56820.17 88888.00 2018-11-20 21:12:00.907 324 11487.43 103.42 56820.18 88888.00 2018-11-20 21:12:01.407 324 11487.41 103.43 56820.24 88888.00 2018-11-20 21:12:01.907 324 11487.44 103.43 56820.24 88888.00 2018-11-20 21:12:02.407 324 11487.36 103.41 56820.24 88888.00 2018-11-20 21:12:02.907 324 11487.32 103.40 56820.31 88888.00 2018-11-20 21:12:03.407 324 11487.33 103.41 56820.34 88888.00 2018-11-20 21:12:03.907 324 11487.28 103.40 56820.36 88888.00 2018-11-20 21:12:04.407 324 11487.20 103.45 56820.31 88888.00 2018-11-20 21:12:04.907 324 11487.28 103.47 56820.30 88888.00 2018-11-20 21:12:05.407 324 11487.26 103.43 56820.33 88888.00 2018-11-20 21:12:05.907 324 11487.21 103.45 56820.34 88888.00 2018-11-20 21:12:06.407 324 11487.25 103.40 56820.34 88888.00 2018-11-20 21:12:06.907 324 11487.19 103.39 56820.31 88888.00 2018-11-20 21:12:07.407 324 11487.15 103.40 56820.33 88888.00 2018-11-20 21:12:07.907 324 11487.23 103.36 56820.31 88888.00 2018-11-20 21:12:08.407 324 11487.18 103.33 56820.25 88888.00 2018-11-20 21:12:08.907 324 11487.13 103.27 56820.25 88888.00 2018-11-20 21:12:09.407 324 11487.16 103.15 56820.19 88888.00 2018-11-20 21:12:09.907 324 11487.08 103.15 56820.14 88888.00 2018-11-20 21:12:10.407 324 11487.06 103.24 56820.17 88888.00 2018-11-20 21:12:10.907 324 11487.05 103.20 56820.14 88888.00 2018-11-20 21:12:11.407 324 11487.01 103.20 56820.08 88888.00 2018-11-20 21:12:11.907 324 11487.06 103.18 56820.06 88888.00 2018-11-20 21:12:12.407 324 11487.07 103.14 56820.00 88888.00 2018-11-20 21:12:12.907 324 11486.99 103.12 56819.93 88888.00 2018-11-20 21:12:13.407 324 11486.95 103.08 56819.89 88888.00 2018-11-20 21:12:13.907 324 11486.95 103.05 56819.87 88888.00 2018-11-20 21:12:14.407 324 11486.91 103.02 56819.85 88888.00 2018-11-20 21:12:14.907 324 11486.85 102.99 56819.80 88888.00 2018-11-20 21:12:15.407 324 11486.88 102.97 56819.79 88888.00 2018-11-20 21:12:15.907 324 11486.80 102.86 56819.81 88888.00 2018-11-20 21:12:16.407 324 11486.79 102.84 56819.80 88888.00 2018-11-20 21:12:16.907 324 11486.78 102.80 56819.74 88888.00 2018-11-20 21:12:17.407 324 11486.67 102.78 56819.72 88888.00 2018-11-20 21:12:17.907 324 11486.65 102.78 56819.62 88888.00 2018-11-20 21:12:18.407 324 11486.65 102.73 56819.53 88888.00 2018-11-20 21:12:18.907 324 11486.51 102.68 56819.43 88888.00 2018-11-20 21:12:19.407 324 11486.53 102.67 56819.42 88888.00 2018-11-20 21:12:19.907 324 11486.56 102.64 56819.37 88888.00 2018-11-20 21:12:20.407 324 11486.50 102.60 56819.30 88888.00 2018-11-20 21:12:20.907 324 11486.53 102.59 56819.25 88888.00 2018-11-20 21:12:21.407 324 11486.51 102.51 56819.18 88888.00 2018-11-20 21:12:21.907 324 11486.43 102.46 56819.14 88888.00 2018-11-20 21:12:22.407 324 11486.40 102.44 56819.15 88888.00 2018-11-20 21:12:22.907 324 11486.38 102.24 56819.12 88888.00 2018-11-20 21:12:23.407 324 11486.33 102.10 56819.12 88888.00 2018-11-20 21:12:23.907 324 11486.35 102.08 56819.09 88888.00 2018-11-20 21:12:24.907 324 11486.29 101.99 56818.96 88888.00 2018-11-20 21:12:25.407 324 11486.30 102.10 56818.92 88888.00 2018-11-20 21:12:25.907 324 11486.28 102.02 56818.86 88888.00 2018-11-20 21:12:26.407 324 11486.19 101.88 56818.83 88888.00 2018-11-20 21:12:26.907 324 11486.19 101.95 56818.84 88888.00 2018-11-20 21:12:27.407 324 11486.18 101.90 56818.80 88888.00 2018-11-20 21:12:27.907 324 11486.08 101.86 56818.77 88888.00 2018-11-20 21:12:28.407 324 11486.11 101.91 56818.75 88888.00 2018-11-20 21:12:28.907 324 11486.09 101.88 56818.70 88888.00 2018-11-20 21:12:29.407 324 11486.02 101.75 56818.67 88888.00 2018-11-20 21:12:29.907 324 11486.07 101.75 56818.66 88888.00 2018-11-20 21:12:30.407 324 11486.05 101.78 56818.67 88888.00 2018-11-20 21:12:30.907 324 11485.96 101.84 56818.63 88888.00 2018-11-20 21:12:31.407 324 11486.01 101.79 56818.60 88888.00 2018-11-20 21:12:31.907 324 11485.98 101.74 56818.61 88888.00 2018-11-20 21:12:32.407 324 11485.97 101.63 56818.60 88888.00 2018-11-20 21:12:32.907 324 11486.02 101.57 56818.58 88888.00 2018-11-20 21:12:33.407 324 11485.96 101.69 56818.52 88888.00 2018-11-20 21:12:33.907 324 11485.94 101.69 56818.51 88888.00 2018-11-20 21:12:34.407 324 11486.04 101.51 56818.50 88888.00 2018-11-20 21:12:34.907 324 11486.03 101.59 56818.48 88888.00 2018-11-20 21:12:35.407 324 11485.91 101.66 56818.56 88888.00 2018-11-20 21:12:35.907 324 11485.94 101.68 56818.58 88888.00 2018-11-20 21:12:36.407 324 11485.86 101.62 56818.57 88888.00 2018-11-20 21:12:36.907 324 11485.84 101.59 56818.48 88888.00 2018-11-20 21:12:37.407 324 11485.94 101.61 56818.53 88888.00 2018-11-20 21:12:37.907 324 11485.87 101.55 56818.52 88888.00 2018-11-20 21:12:38.407 324 11485.87 101.55 56818.52 88888.00 2018-11-20 21:12:38.907 324 11485.88 101.55 56818.50 88888.00 2018-11-20 21:12:39.407 324 11485.84 101.50 56818.44 88888.00 2018-11-20 21:12:39.907 324 11485.84 101.43 56818.44 88888.00 2018-11-20 21:12:40.407 324 11485.87 101.40 56818.43 88888.00 2018-11-20 21:12:40.907 324 11485.79 101.37 56818.41 88888.00 2018-11-20 21:12:41.407 324 11485.77 101.36 56818.38 88888.00 2018-11-20 21:12:41.907 324 11485.79 101.34 56818.30 88888.00 2018-11-20 21:12:42.407 324 11485.73 101.30 56818.31 88888.00 2018-11-20 21:12:42.907 324 11485.67 101.32 56818.30 88888.00 2018-11-20 21:12:43.407 324 11485.69 101.34 56818.28 88888.00 2018-11-20 21:12:43.907 324 11485.62 101.29 56818.24 88888.00 2018-11-20 21:12:44.407 324 11485.54 101.27 56818.22 88888.00 2018-11-20 21:12:44.907 324 11485.55 101.28 56818.20 88888.00 2018-11-20 21:12:45.407 324 11485.51 101.23 56818.19 88888.00 2018-11-20 21:12:45.907 324 11485.49 101.20 56818.15 88888.00 2018-11-20 21:12:46.407 324 11485.56 101.17 56818.06 88888.00 2018-11-20 21:12:46.907 324 11485.47 101.17 56818.02 88888.00 2018-11-20 21:12:47.407 324 11485.48 101.17 56818.03 88888.00 2018-11-20 21:12:47.907 324 11485.51 101.13 56817.99 88888.00 2018-11-20 21:12:48.407 324 11485.34 101.10 56817.95 88888.00 2018-11-20 21:12:48.907 324 11485.31 101.08 56817.93 88888.00 2018-11-20 21:12:49.407 324 11485.33 101.08 56817.95 88888.00 2018-11-20 21:12:49.907 324 11485.23 101.06 56817.88 88888.00 2018-11-20 21:12:50.407 324 11485.20 101.01 56817.80 88888.00 2018-11-20 21:12:50.907 324 11485.24 100.98 56817.80 88888.00 2018-11-20 21:12:51.407 324 11485.20 100.94 56817.77 88888.00 2018-11-20 21:12:51.907 324 11485.16 100.88 56817.74 88888.00 2018-11-20 21:12:52.407 324 11485.18 100.88 56817.71 88888.00 2018-11-20 21:12:52.907 324 11485.18 100.86 56817.68 88888.00 2018-11-20 21:12:53.407 324 11485.17 100.87 56817.74 88888.00 2018-11-20 21:12:53.907 324 11485.12 100.81 56817.68 88888.00 2018-11-20 21:12:54.407 324 11485.05 100.77 56817.63 88888.00 2018-11-20 21:12:54.907 324 11485.03 100.76 56817.61 88888.00 2018-11-20 21:12:55.407 324 11485.06 100.73 56817.54 88888.00 2018-11-20 21:12:56.407 324 11485.00 100.66 56817.44 88888.00 2018-11-20 21:12:56.907 324 11484.98 100.63 56817.43 88888.00 2018-11-20 21:12:57.407 324 11484.93 100.59 56817.42 88888.00 2018-11-20 21:12:57.907 324 11484.91 100.50 56817.38 88888.00 2018-11-20 21:12:58.407 324 11484.94 100.49 56817.32 88888.00 2018-11-20 21:12:58.907 324 11484.90 100.45 56817.24 88888.00 2018-11-20 21:12:59.407 324 11484.94 100.47 56817.16 88888.00 2018-11-20 21:12:59.907 324 11484.94 100.36 56817.06 88888.00 2018-11-20 21:13:00.407 324 11484.86 100.34 56816.93 88888.00 2018-11-20 21:13:00.907 324 11484.92 100.34 56816.92 88888.00 2018-11-20 21:13:01.408 324 11484.90 100.27 56816.91 88888.00 2018-11-20 21:13:01.908 324 11484.92 100.20 56816.89 88888.00 2018-11-20 21:13:02.408 324 11484.98 100.23 56816.89 88888.00 2018-11-20 21:13:02.908 324 11484.97 100.19 56816.81 88888.00 2018-11-20 21:13:03.408 324 11484.91 100.14 56816.77 88888.00 2018-11-20 21:13:03.908 324 11484.96 100.06 56816.74 88888.00 2018-11-20 21:13:04.408 324 11484.92 99.99 56816.66 88888.00 2018-11-20 21:13:04.908 324 11484.85 99.96 56816.61 88888.00 2018-11-20 21:13:05.408 324 11484.87 99.93 56816.55 88888.00 2018-11-20 21:13:05.908 324 11484.87 99.86 56816.49 88888.00 2018-11-20 21:13:06.408 324 11484.89 99.84 56816.49 88888.00 2018-11-20 21:13:06.908 324 11484.93 99.84 56816.52 88888.00 2018-11-20 21:13:07.408 324 11484.94 99.80 56816.49 88888.00 2018-11-20 21:13:07.908 324 11484.84 99.78 56816.46 88888.00 2018-11-20 21:13:08.408 324 11484.89 99.73 56816.45 88888.00 2018-11-20 21:13:08.908 324 11484.89 99.65 56816.49 88888.00 2018-11-20 21:13:09.408 324 11484.79 99.65 56816.45 88888.00 2018-11-20 21:13:09.908 324 11484.87 99.60 56816.41 88888.00 2018-11-20 21:13:10.408 324 11484.84 99.54 56816.39 88888.00 2018-11-20 21:13:10.908 324 11484.73 99.54 56816.40 88888.00 2018-11-20 21:13:11.408 324 11484.80 99.50 56816.41 88888.00 2018-11-20 21:13:11.908 324 11484.80 99.46 56816.40 88888.00 2018-11-20 21:13:12.408 324 11484.82 99.47 56816.44 88888.00 2018-11-20 21:13:12.908 324 11484.91 99.44 56816.48 88888.00 2018-11-20 21:13:13.408 324 11484.85 99.37 56816.49 88888.00 2018-11-20 21:13:13.908 324 11484.82 99.37 56816.51 88888.00 2018-11-20 21:13:14.408 324 11484.83 99.40 56816.57 88888.00 2018-11-20 21:13:14.908 324 11484.78 99.37 56816.59 88888.00 2018-11-20 21:13:15.408 324 11484.75 99.37 56816.58 88888.00 2018-11-20 21:13:15.908 324 11484.76 99.31 56816.59 88888.00 2018-11-20 21:13:16.408 324 11484.75 99.26 56816.66 88888.00 2018-11-20 21:13:16.908 324 11484.82 99.24 56816.68 88888.00 2018-11-20 21:13:17.408 324 11484.82 99.23 56816.70 88888.00 2018-11-20 21:13:17.908 324 11484.68 99.26 56816.76 88888.00 2018-11-20 21:13:18.408 324 11484.61 99.28 56816.80 88888.00 2018-11-20 21:13:18.908 324 11484.72 99.25 56816.80 88888.00 2018-11-20 21:13:19.408 324 11484.70 99.23 56816.81 88888.00 2018-11-20 21:13:19.908 324 11484.70 99.26 56816.83 88888.00 2018-11-20 21:13:20.408 324 11484.70 99.25 56816.85 88888.00 2018-11-20 21:13:20.908 324 11484.61 99.23 56816.81 88888.00 2018-11-20 21:13:21.408 324 11484.64 99.23 56816.90 88888.00 2018-11-20 21:13:21.908 324 11484.66 99.23 56816.94 88888.00 2018-11-20 21:13:22.408 324 11484.57 99.18 56816.94 88888.00 2018-11-20 21:13:22.908 324 11484.62 99.23 56816.97 88888.00 2018-11-20 21:13:23.408 324 11484.70 99.20 56816.98 88888.00 2018-11-20 21:13:23.908 324 11484.64 99.21 56816.94 88888.00 2018-11-20 21:13:24.408 324 11484.57 99.27 56816.97 88888.00 2018-11-20 21:13:24.908 324 11484.62 99.24 56816.97 88888.00 2018-11-20 21:13:25.408 324 11484.49 99.26 56816.98 88888.00 2018-11-20 21:13:25.908 324 11484.52 99.28 56817.00 88888.00 2018-11-20 21:13:26.408 324 11484.62 99.25 56816.98 88888.00 2018-11-20 21:13:26.908 324 11484.56 99.20 56816.93 88888.00 2018-11-20 21:13:27.408 324 11484.50 99.23 56816.99 88888.00 2018-11-20 21:13:27.908 324 11484.49 99.17 56817.03 88888.00 2018-11-20 21:13:28.408 324 11484.41 99.14 56816.98 88888.00 2018-11-20 21:13:28.908 324 11484.48 99.19 56816.97 88888.00 2018-11-20 21:13:29.408 324 11484.42 99.19 56817.00 88888.00 2018-11-20 21:13:29.908 324 11484.36 99.18 56816.97 88888.00 2018-11-20 21:13:30.408 324 11484.40 99.14 56816.99 88888.00 2018-11-20 21:13:30.908 324 11484.41 99.17 56816.97 88888.00 2018-11-20 21:13:31.408 324 11484.31 99.12 56816.98 88888.00 2018-11-20 21:13:31.908 324 11484.31 99.07 56816.97 88888.00 2018-11-20 21:13:32.408 324 11484.33 99.09 56816.97 88888.00 2018-11-20 21:13:32.908 324 11484.21 99.04 56816.94 88888.00 2018-11-20 21:13:33.408 324 11484.19 99.10 56816.92 88888.00 2018-11-20 21:13:33.908 324 11484.22 99.12 56816.89 88888.00 2018-11-20 21:13:34.408 324 11484.17 99.04 56816.84 88888.00 2018-11-20 21:13:34.908 324 11484.22 98.97 56816.84 88888.00 2018-11-20 21:13:35.408 324 11484.23 98.89 56816.86 88888.00 2018-11-20 21:13:35.908 324 11484.13 98.87 56816.78 88888.00 2018-11-20 21:13:36.408 324 11484.14 98.89 56816.77 88888.00 2018-11-20 21:13:36.908 324 11484.16 98.79 56816.76 88888.00 2018-11-20 21:13:37.408 324 11484.12 98.80 56816.77 88888.00 2018-11-20 21:13:37.908 324 11484.14 98.80 56816.70 88888.00 2018-11-20 21:13:38.408 324 11484.10 98.73 56816.67 88888.00 2018-11-20 21:13:38.908 324 11484.05 98.69 56816.64 88888.00 2018-11-20 21:13:39.408 324 11484.07 98.71 56816.62 88888.00 2018-11-20 21:13:39.908 324 11484.03 98.65 56816.52 88888.00 2018-11-20 21:13:40.408 324 11484.01 98.62 56816.49 88888.00 2018-11-20 21:13:40.908 324 11484.09 98.58 56816.49 88888.00 2018-11-20 21:13:41.408 324 11484.05 98.55 56816.44 88888.00 2018-11-20 21:13:41.908 324 11484.00 98.52 56816.46 88888.00 2018-11-20 21:13:42.408 324 11484.00 98.50 56816.47 88888.00 2018-11-20 21:13:42.908 324 11483.95 98.45 56816.46 88888.00 2018-11-20 21:13:43.408 324 11483.91 98.45 56816.47 88888.00 2018-11-20 21:13:43.908 324 11483.95 98.43 56816.44 88888.00 2018-11-20 21:13:44.408 324 11483.89 98.39 56816.41 88888.00 2018-11-20 21:13:44.908 324 11483.92 98.39 56816.40 88888.00 2018-11-20 21:13:45.908 324 11483.92 98.34 56816.34 88888.00 2018-11-20 21:13:46.408 324 11483.89 98.34 56816.34 88888.00 2018-11-20 21:13:46.908 324 11483.93 98.32 56816.34 88888.00 2018-11-20 21:13:47.408 324 11483.87 98.28 56816.35 88888.00 2018-11-20 21:13:47.908 324 11483.89 98.26 56816.32 88888.00 2018-11-20 21:13:48.408 324 11483.94 98.28 56816.26 88888.00 2018-11-20 21:13:48.908 324 11483.86 98.25 56816.28 88888.00 2018-11-20 21:13:49.408 324 11483.95 98.23 56816.29 88888.00 2018-11-20 21:13:49.908 324 11484.01 98.23 56816.23 88888.00 2018-11-20 21:13:50.408 324 11483.94 98.23 56816.27 88888.00 2018-11-20 21:13:50.908 324 11483.99 98.21 56816.29 88888.00 2018-11-20 21:13:51.408 324 11484.09 98.14 56816.33 88888.00 2018-11-20 21:13:51.908 324 11484.06 98.14 56816.30 88888.00 2018-11-20 21:13:52.408 324 11484.06 98.12 56816.22 88888.00 2018-11-20 21:13:52.908 324 11484.09 98.09 56816.21 88888.00 2018-11-20 21:13:53.408 324 11484.08 98.10 56816.23 88888.00 2018-11-20 21:13:53.908 324 11484.13 98.11 56816.21 88888.00 2018-11-20 21:13:54.408 324 11484.17 98.07 56816.13 88888.00 2018-11-20 21:13:54.908 324 11484.09 98.05 56816.15 88888.00 2018-11-20 21:13:55.408 324 11484.15 98.08 56816.19 88888.00 2018-11-20 21:13:55.908 324 11484.22 98.08 56816.20 88888.00 2018-11-20 21:13:56.408 324 11484.20 98.11 56816.20 88888.00 2018-11-20 21:13:56.908 324 11484.30 98.12 56816.17 88888.00 2018-11-20 21:13:57.408 324 11484.36 98.08 56816.14 88888.00 2018-11-20 21:13:57.908 324 11484.34 98.05 56816.13 88888.00 2018-11-20 21:13:58.408 324 11484.40 98.03 56816.14 88888.00 2018-11-20 21:13:58.908 324 11484.37 98.02 56816.15 88888.00 2018-11-20 21:13:59.408 324 11484.35 98.00 56816.15 88888.00 2018-11-20 21:13:59.908 324 11484.43 97.96 56816.14 88888.00 2018-11-20 21:14:00.408 324 11484.48 97.96 56816.13 88888.00 2018-11-20 21:14:00.908 324 11484.44 97.94 56816.10 88888.00 2018-11-20 21:14:01.408 324 11484.51 97.96 56816.12 88888.00 2018-11-20 21:14:01.908 324 11484.47 97.87 56816.06 88888.00 2018-11-20 21:14:02.408 324 11484.44 97.89 56816.08 88888.00 2018-11-20 21:14:02.908 324 11484.52 97.96 56816.13 88888.00 2018-11-20 21:14:03.408 324 11484.54 97.92 56816.16 88888.00 2018-11-20 21:14:03.908 324 11484.58 97.91 56816.15 88888.00 2018-11-20 21:14:04.408 324 11484.64 97.90 56816.13 88888.00 2018-11-20 21:14:04.908 324 11484.65 97.88 56816.08 88888.00 2018-11-20 21:14:05.408 324 11484.66 97.88 56816.08 88888.00 2018-11-20 21:14:05.908 324 11484.76 97.84 56816.07 88888.00 2018-11-20 21:14:06.408 324 11484.73 97.87 56816.09 88888.00 2018-11-20 21:14:06.908 324 11484.75 97.87 56816.07 88888.00 2018-11-20 21:14:07.408 324 11484.84 97.81 56816.09 88888.00 2018-11-20 21:14:07.908 324 11484.82 97.76 56816.10 88888.00 2018-11-20 21:14:08.408 324 11484.85 97.74 56816.09 88888.00 2018-11-20 21:14:08.908 324 11484.93 97.74 56816.09 88888.00 2018-11-20 21:14:09.408 324 11484.89 97.73 56816.09 88888.00 2018-11-20 21:14:09.908 324 11484.89 97.76 56816.08 88888.00 2018-11-20 21:14:10.408 324 11484.98 97.75 56816.04 88888.00 2018-11-20 21:14:10.908 324 11484.99 97.69 56816.03 88888.00 2018-11-20 21:14:11.408 324 11484.99 97.68 56816.01 88888.00 2018-11-20 21:14:11.908 324 11485.06 97.64 56815.97 88888.00 2018-11-20 21:14:12.408 324 11485.00 97.64 56815.96 88888.00 2018-11-20 21:14:12.908 324 11485.04 97.67 56815.89 88888.00 2018-11-20 21:14:13.408 324 11485.06 97.67 56815.84 88888.00 2018-11-20 21:14:13.908 324 11485.03 97.64 56815.83 88888.00 2018-11-20 21:14:14.408 324 11485.12 97.63 56815.80 88888.00 2018-11-20 21:14:14.908 324 11485.25 97.58 56815.77 88888.00 2018-11-20 21:14:15.408 324 11485.24 97.55 56815.72 88888.00 2018-11-20 21:14:15.908 324 11485.30 97.54 56815.64 88888.00 2018-11-20 21:14:16.408 324 11485.34 97.49 56815.57 88888.00 2018-11-20 21:14:16.908 324 11485.31 97.44 56815.50 88888.00 2018-11-20 21:14:17.408 324 11485.32 97.44 56815.53 88888.00 2018-11-20 21:14:17.908 324 11485.38 97.44 56815.45 88888.00 2018-11-20 21:14:18.408 324 11485.35 97.44 56815.36 88888.00 2018-11-20 21:14:18.908 324 11485.44 97.47 56815.36 88888.00 2018-11-20 21:14:19.408 324 11485.51 97.43 56815.24 88888.00 2018-11-20 21:14:19.908 324 11485.52 97.40 56815.19 88888.00 2018-11-20 21:14:20.408 324 11485.60 97.33 56815.10 88888.00 2018-11-20 21:14:20.908 324 11485.66 97.27 56815.04 88888.00 2018-11-20 21:14:21.408 324 11485.65 97.27 56814.98 88888.00 2018-11-20 21:14:21.908 324 11485.69 97.22 56814.87 88888.00 2018-11-20 21:14:22.408 324 11485.74 97.15 56814.81 88888.00 2018-11-20 21:14:22.908 324 11485.70 97.16 56814.74 88888.00 2018-11-20 21:14:23.408 324 11485.74 97.13 56814.68 88888.00 2018-11-20 21:14:23.908 324 11485.81 97.07 56814.65 88888.00 2018-11-20 21:14:24.408 324 11485.83 97.03 56814.59 88888.00 2018-11-20 21:14:24.908 324 11485.90 97.02 56814.49 88888.00 2018-11-20 21:14:25.408 324 11485.93 96.98 56814.47 88888.00 2018-11-20 21:14:25.908 324 11485.89 96.96 56814.42 88888.00 2018-11-20 21:14:26.408 324 11485.97 96.98 56814.36 88888.00 2018-11-20 21:14:26.908 324 11485.95 96.93 56814.26 88888.00 2018-11-20 21:14:27.408 324 11485.97 96.89 56814.20 88888.00 2018-11-20 21:14:27.908 324 11486.08 96.85 56814.11 88888.00 2018-11-20 21:14:28.408 324 11486.10 96.79 56814.03 88888.00 2018-11-20 21:14:28.908 324 11486.03 96.82 56813.97 88888.00 2018-11-20 21:14:29.408 324 11486.07 96.81 56813.96 88888.00 2018-11-20 21:14:29.908 324 11486.11 96.76 56813.91 88888.00 2018-11-20 21:14:30.408 324 11486.11 96.74 56813.84 88888.00 2018-11-20 21:14:30.908 324 11486.16 96.69 56813.82 88888.00 2018-11-20 21:14:31.408 324 11486.11 96.65 56813.81 88888.00 2018-11-20 21:14:31.908 324 11486.09 96.64 56813.76 88888.00 2018-11-20 21:14:32.408 324 11486.19 96.65 56813.76 88888.00 2018-11-20 21:14:32.908 324 11486.24 96.59 56813.65 88888.00 2018-11-20 21:14:33.408 324 11486.26 96.54 56813.63 88888.00 2018-11-20 21:14:33.908 324 11486.36 96.52 56813.54 88888.00 2018-11-20 21:14:34.408 324 11486.31 96.44 56813.50 88888.00 2018-11-20 21:14:34.908 324 11486.19 96.42 56813.46 88888.00 2018-11-20 21:14:35.408 324 11486.29 96.41 56813.41 88888.00 2018-11-20 21:14:35.908 324 11486.28 96.37 56813.40 88888.00 2018-11-20 21:14:36.408 324 11486.31 96.37 56813.37 88888.00 2018-11-20 21:14:36.908 324 11486.46 96.35 56813.34 88888.00 2018-11-20 21:14:37.408 324 11486.43 96.28 56813.31 88888.00 2018-11-20 21:14:37.908 324 11486.42 96.27 56813.27 88888.00 2018-11-20 21:14:38.408 324 11486.45 96.25 56813.27 88888.00 2018-11-20 21:14:38.908 324 11486.43 96.24 56813.30 88888.00 2018-11-20 21:14:39.408 324 11486.52 96.23 56813.32 88888.00 2018-11-20 21:14:39.908 324 11486.55 96.21 56813.26 88888.00 2018-11-20 21:14:40.408 324 11486.53 96.18 56813.20 88888.00 2018-11-20 21:14:40.908 324 11486.57 96.20 56813.25 88888.00 2018-11-20 21:14:41.408 324 11486.71 96.18 56813.27 88888.00 2018-11-20 21:14:41.908 324 11486.72 96.15 56813.24 88888.00 2018-11-20 21:14:42.408 324 11486.69 96.15 56813.23 88888.00 2018-11-20 21:14:42.908 324 11486.78 96.11 56813.27 88888.00 2018-11-20 21:14:43.408 324 11486.79 96.12 56813.25 88888.00 2018-11-20 21:14:43.908 324 11486.85 96.17 56813.26 88888.00 2018-11-20 21:14:44.408 324 11486.94 96.14 56813.28 88888.00 2018-11-20 21:14:44.908 324 11487.00 96.10 56813.30 88888.00 2018-11-20 21:14:45.408 324 11487.07 96.06 56813.34 88888.00 2018-11-20 21:14:45.908 324 11487.12 96.07 56813.31 88888.00 2018-11-20 21:14:46.408 324 11487.13 96.05 56813.24 88888.00 2018-11-20 21:14:46.908 324 11487.22 96.06 56813.26 88888.00 2018-11-20 21:14:47.408 324 11487.39 96.04 56813.27 88888.00 2018-11-20 21:14:47.908 324 11487.36 96.03 56813.26 88888.00 2018-11-20 21:14:48.408 324 11487.47 96.10 56813.25 88888.00 2018-11-20 21:14:48.908 324 11487.58 96.12 56813.26 88888.00 2018-11-20 21:14:49.408 324 11487.51 96.07 56813.20 88888.00 2018-11-20 21:14:49.908 324 11487.62 96.10 56813.21 88888.00 2018-11-20 21:14:50.908 324 11487.74 96.06 56813.20 88888.00 2018-11-20 21:14:51.408 324 11487.84 96.08 56813.25 88888.00 2018-11-20 21:14:51.908 324 11487.90 96.08 56813.27 88888.00 2018-11-20 21:14:52.408 324 11487.89 96.10 56813.26 88888.00 2018-11-20 21:14:52.908 324 11487.99 96.13 56813.28 88888.00 2018-11-20 21:14:53.408 324 11488.04 96.00 56813.33 88888.00 2018-11-20 21:14:53.908 324 11488.05 96.00 56813.26 88888.00 2018-11-20 21:14:54.408 324 11488.18 96.00 56813.20 88888.00 2018-11-20 21:14:54.908 324 11488.24 95.97 56813.14 88888.00 2018-11-20 21:14:55.408 324 11488.26 95.98 56813.15 88888.00 2018-11-20 21:14:55.909 324 11488.36 95.99 56813.17 88888.00 2018-11-20 21:14:56.409 324 11488.37 96.00 56813.17 88888.00 2018-11-20 21:14:56.909 324 11488.45 96.03 56813.18 88888.00 2018-11-20 21:14:57.409 324 11488.54 96.04 56813.14 88888.00 2018-11-20 21:14:57.909 324 11488.50 95.99 56813.06 88888.00 2018-11-20 21:14:58.409 324 11488.51 95.94 56813.08 88888.00 2018-11-20 21:14:58.909 324 11488.66 95.98 56813.11 88888.00 2018-11-20 21:14:59.409 324 11488.67 95.98 56813.11 88888.00 2018-11-20 21:14:59.909 324 11488.72 95.94 56813.08 88888.00 2018-11-20 21:15:00.409 324 11488.78 96.00 56813.07 88888.00 2018-11-20 21:15:00.909 324 11488.79 96.01 56813.09 88888.00 2018-11-20 21:15:01.409 324 11488.81 96.00 56813.12 88888.00 2018-11-20 21:15:01.909 324 11488.92 96.06 56813.06 88888.00 2018-11-20 21:15:02.409 324 11488.90 96.06 56813.07 88888.00 2018-11-20 21:15:02.909 324 11488.92 96.05 56813.08 88888.00 2018-11-20 21:15:03.409 324 11488.97 96.03 56813.08 88888.00 2018-11-20 21:15:03.909 324 11489.02 95.99 56813.08 88888.00 2018-11-20 21:15:04.409 324 11489.07 96.00 56813.12 88888.00 2018-11-20 21:15:04.909 324 11489.13 96.04 56813.12 88888.00 2018-11-20 21:15:05.409 324 11489.13 96.03 56813.12 88888.00 2018-11-20 21:15:05.909 324 11489.09 96.08 56813.21 88888.00 2018-11-20 21:15:06.409 324 11489.18 96.15 56813.23 88888.00 2018-11-20 21:15:06.909 324 11489.18 96.08 56813.18 88888.00 2018-11-20 21:15:07.409 324 11489.17 96.04 56813.20 88888.00 2018-11-20 21:15:07.909 324 11489.26 96.00 56813.24 88888.00 2018-11-20 21:15:08.909 324 11489.27 95.98 56813.33 88888.00 2018-11-20 21:15:09.409 324 11489.29 95.97 56813.32 88888.00 2018-11-20 21:15:09.909 324 11489.24 95.96 56813.31 88888.00 2018-11-20 21:15:10.409 324 11489.27 95.99 56813.31 88888.00 2018-11-20 21:15:10.909 324 11489.37 95.99 56813.34 88888.00 2018-11-20 21:15:11.409 324 11489.38 95.99 56813.30 88888.00 2018-11-20 21:15:11.909 324 11489.37 95.99 56813.33 88888.00 2018-11-20 21:15:12.409 324 11489.36 95.94 56813.39 88888.00 2018-11-20 21:15:12.909 324 11489.37 95.96 56813.45 88888.00 2018-11-20 21:15:13.409 324 11489.37 95.97 56813.44 88888.00 2018-11-20 21:15:13.909 324 11489.41 95.93 56813.45 88888.00 2018-11-20 21:15:14.409 324 11489.38 95.85 56813.39 88888.00 2018-11-20 21:15:14.909 324 11489.40 95.85 56813.46 88888.00 2018-11-20 21:15:15.409 324 11489.41 95.92 56813.49 88888.00 2018-11-20 21:15:15.909 324 11489.35 95.86 56813.40 88888.00 2018-11-20 21:15:16.409 324 11489.28 95.90 56813.38 88888.00 2018-11-20 21:15:16.909 324 11489.33 95.87 56813.40 88888.00 2018-11-20 21:15:17.409 324 11489.30 95.83 56813.39 88888.00 2018-11-20 21:15:17.909 324 11489.31 95.81 56813.43 88888.00 2018-11-20 21:15:18.409 324 11489.36 95.74 56813.40 88888.00 2018-11-20 21:15:18.909 324 11489.31 95.71 56813.41 88888.00 2018-11-20 21:15:19.409 324 11489.31 95.66 56813.47 88888.00 2018-11-20 21:15:19.909 324 11489.35 95.63 56813.44 88888.00 2018-11-20 21:15:20.409 324 11489.35 95.62 56813.38 88888.00 2018-11-20 21:15:20.909 324 11489.41 95.62 56813.32 88888.00 2018-11-20 21:15:21.409 324 11489.45 95.58 56813.30 88888.00 2018-11-20 21:15:21.909 324 11489.43 95.56 56813.26 88888.00 2018-11-20 21:15:22.409 324 11489.43 95.59 56813.24 88888.00 2018-11-20 21:15:22.909 324 11489.48 95.55 56813.25 88888.00 2018-11-20 21:15:23.409 324 11489.36 95.52 56813.23 88888.00 2018-11-20 21:15:23.909 324 11489.41 95.47 56813.21 88888.00 2018-11-20 21:15:24.409 324 11489.52 95.44 56813.19 88888.00 2018-11-20 21:15:24.909 324 11489.45 95.40 56813.14 88888.00 2018-11-20 21:15:25.409 324 11489.45 95.39 56813.13 88888.00 2018-11-20 21:15:25.909 324 11489.50 95.36 56813.18 88888.00 2018-11-20 21:15:26.409 324 11489.44 95.38 56813.15 88888.00 2018-11-20 21:15:26.909 324 11489.49 95.43 56813.20 88888.00 2018-11-20 21:15:27.409 324 11489.52 95.40 56813.21 88888.00 2018-11-20 21:15:27.909 324 11489.56 95.43 56813.20 88888.00 2018-11-20 21:15:28.409 324 11489.58 95.46 56813.25 88888.00 2018-11-20 21:15:28.909 324 11489.62 95.36 56813.32 88888.00 2018-11-20 21:15:29.409 324 11489.56 95.30 56813.32 88888.00 2018-11-20 21:15:29.909 324 11489.54 95.35 56813.37 88888.00 2018-11-20 21:15:30.409 324 11489.55 95.38 56813.40 88888.00 2018-11-20 21:15:30.909 324 11489.51 95.35 56813.51 88888.00 2018-11-20 21:15:31.409 324 11489.56 95.36 56813.57 88888.00 2018-11-20 21:15:32.409 324 11489.48 95.31 56813.71 88888.00 2018-11-20 21:15:32.909 324 11489.52 95.35 56813.79 88888.00 2018-11-20 21:15:33.409 324 11489.52 95.39 56813.88 88888.00 2018-11-20 21:15:33.909 324 11489.44 95.43 56813.92 88888.00 2018-11-20 21:15:34.409 324 11489.51 95.43 56813.95 88888.00 2018-11-20 21:15:34.909 324 11489.61 95.35 56814.03 88888.00 2018-11-20 21:15:35.409 324 11489.58 95.37 56814.20 88888.00 2018-11-20 21:15:35.909 324 11489.57 95.42 56814.30 88888.00 2018-11-20 21:15:36.409 324 11489.48 95.43 56814.35 88888.00 2018-11-20 21:15:36.909 324 11489.40 95.44 56814.47 88888.00 2018-11-20 21:15:37.409 324 11489.45 95.46 56814.59 88888.00 2018-11-20 21:15:37.909 324 11489.38 95.52 56814.69 88888.00 2018-11-20 21:15:38.409 324 11489.34 95.59 56814.77 88888.00 2018-11-20 21:15:38.909 324 11489.34 95.59 56814.85 88888.00 2018-11-20 21:15:39.409 324 11489.29 95.57 56814.95 88888.00 2018-11-20 21:15:39.909 324 11489.22 95.55 56815.04 88888.00 2018-11-20 21:15:40.409 324 11489.23 95.57 56815.18 88888.00 2018-11-20 21:15:40.909 324 11489.22 95.59 56815.25 88888.00 2018-11-20 21:15:41.409 324 11489.15 95.60 56815.35 88888.00 2018-11-20 21:15:41.909 324 11489.16 95.64 56815.45 88888.00 2018-11-20 21:15:42.409 324 11489.13 95.64 56815.53 88888.00 2018-11-20 21:15:42.909 324 11489.07 95.63 56815.61 88888.00 2018-11-20 21:15:43.409 324 11489.08 95.63 56815.64 88888.00 2018-11-20 21:15:43.909 324 11488.99 95.60 56815.78 88888.00 2018-11-20 21:15:44.409 324 11488.95 95.65 56815.89 88888.00 2018-11-20 21:15:44.909 324 11488.96 95.69 56815.97 88888.00 2018-11-20 21:15:45.409 324 11488.86 95.64 56816.09 88888.00 2018-11-20 21:15:45.909 324 11488.81 95.65 56816.16 88888.00 2018-11-20 21:15:46.409 324 11488.80 95.67 56816.27 88888.00 2018-11-20 21:15:46.909 324 11488.75 95.66 56816.36 88888.00 2018-11-20 21:15:47.409 324 11488.69 95.70 56816.40 88888.00 2018-11-20 21:15:47.909 324 11488.69 95.73 56816.48 88888.00 2018-11-20 21:15:48.409 324 11488.60 95.79 56816.57 88888.00 2018-11-20 21:15:48.909 324 11488.55 95.81 56816.61 88888.00 2018-11-20 21:15:49.409 324 11488.64 95.81 56816.65 88888.00 2018-11-20 21:15:49.909 324 11488.55 95.81 56816.70 88888.00 2018-11-20 21:15:50.409 324 11488.48 95.80 56816.79 88888.00 2018-11-20 21:15:50.909 324 11488.48 95.78 56816.86 88888.00 2018-11-20 21:15:51.409 324 11488.40 95.78 56816.84 88888.00 2018-11-20 21:15:51.909 324 11488.33 95.81 56816.94 88888.00 2018-11-20 21:15:52.409 324 11488.38 95.81 56817.05 88888.00 2018-11-20 21:15:52.909 324 11488.38 95.83 56817.10 88888.00 2018-11-20 21:15:53.409 324 11488.31 95.85 56817.17 88888.00 2018-11-20 21:15:53.909 324 11488.30 95.87 56817.22 88888.00 2018-11-20 21:15:54.409 324 11488.20 95.89 56817.28 88888.00 2018-11-20 21:15:54.909 324 11488.20 95.93 56817.38 88888.00 2018-11-20 21:15:55.409 324 11488.22 95.93 56817.48 88888.00 2018-11-20 21:15:55.909 324 11488.11 95.91 56817.51 88888.00 2018-11-20 21:15:56.409 324 11488.10 95.94 56817.58 88888.00 2018-11-20 21:15:56.909 324 11488.10 95.99 56817.70 88888.00 2018-11-20 21:15:57.409 324 11488.02 95.98 56817.79 88888.00 2018-11-20 21:15:57.909 324 11488.10 96.03 56817.90 88888.00 2018-11-20 21:15:58.409 324 11488.10 96.01 56817.94 88888.00 2018-11-20 21:15:58.909 324 11487.98 96.03 56817.90 88888.00 2018-11-20 21:15:59.409 324 11487.92 96.04 56817.98 88888.00 2018-11-20 21:15:59.909 324 11487.95 95.99 56818.08 88888.00 2018-11-20 21:16:00.409 324 11487.82 95.92 56818.13 88888.00 2018-11-20 21:16:00.909 324 11487.84 95.98 56818.24 88888.00 2018-11-20 21:16:01.409 324 11487.88 96.01 56818.30 88888.00 2018-11-20 21:16:01.909 324 11487.76 96.04 56818.37 88888.00 2018-11-20 21:16:02.409 324 11487.75 96.06 56818.45 88888.00 2018-11-20 21:16:02.909 324 11487.72 96.07 56818.51 88888.00 2018-11-20 21:16:03.409 324 11487.69 96.07 56818.58 88888.00 2018-11-20 21:16:03.909 324 11487.68 96.05 56818.64 88888.00 2018-11-20 21:16:04.409 324 11487.67 96.04 56818.66 88888.00 2018-11-20 21:16:04.909 324 11487.56 96.06 56818.66 88888.00 2018-11-20 21:16:05.409 324 11487.51 96.10 56818.75 88888.00 2018-11-20 21:16:05.909 324 11487.54 96.04 56818.83 88888.00 2018-11-20 21:16:06.409 324 11487.46 96.04 56818.86 88888.00 2018-11-20 21:16:06.909 324 11487.47 96.08 56818.99 88888.00 2018-11-20 21:16:07.409 324 11487.46 96.06 56819.02 88888.00 2018-11-20 21:16:07.909 324 11487.41 96.01 56819.06 88888.00 2018-11-20 21:16:08.409 324 11487.37 95.99 56819.17 88888.00 2018-11-20 21:16:08.909 324 11487.34 95.98 56819.27 88888.00 2018-11-20 21:16:09.409 324 11487.32 95.99 56819.35 88888.00 2018-11-20 21:16:09.909 324 11487.26 96.06 56819.38 88888.00 2018-11-20 21:16:10.409 324 11487.18 96.07 56819.44 88888.00 2018-11-20 21:16:10.909 324 11487.06 96.08 56819.46 88888.00 2018-11-20 21:16:11.409 324 11487.13 96.12 56819.52 88888.00 2018-11-20 21:16:11.909 324 11487.11 96.17 56819.57 88888.00 2018-11-20 21:16:12.409 324 11487.06 96.12 56819.72 88888.00 2018-11-20 21:16:12.909 324 11487.05 96.10 56819.79 88888.00 2018-11-20 21:16:13.409 324 11487.01 96.06 56819.83 88888.00 2018-11-20 21:16:13.909 324 11486.92 96.07 56819.91 88888.00 2018-11-20 21:16:14.409 324 11486.94 96.17 56819.95 88888.00 2018-11-20 21:16:14.909 324 11486.85 96.18 56819.99 88888.00 2018-11-20 21:16:15.409 324 11486.79 96.14 56820.10 88888.00 2018-11-20 21:16:15.909 324 11486.79 96.14 56820.25 88888.00 2018-11-20 21:16:16.409 324 11486.77 96.11 56820.34 88888.00 2018-11-20 21:16:16.909 324 11486.67 96.15 56820.42 88888.00 2018-11-20 21:16:17.409 324 11486.64 96.18 56820.51 88888.00 2018-11-20 21:16:17.909 324 11486.60 96.15 56820.63 88888.00 2018-11-20 21:16:18.409 324 11486.56 96.20 56820.76 88888.00 2018-11-20 21:16:18.909 324 11486.56 96.20 56820.82 88888.00 2018-11-20 21:16:19.409 324 11486.44 96.19 56820.94 88888.00 2018-11-20 21:16:19.909 324 11486.35 96.24 56821.04 88888.00 2018-11-20 21:16:20.409 324 11486.37 96.25 56821.13 88888.00 2018-11-20 21:16:20.909 324 11486.29 96.24 56821.17 88888.00 2018-11-20 21:16:21.409 324 11486.25 96.26 56821.21 88888.00 2018-11-20 21:16:21.909 324 11486.25 96.25 56821.28 88888.00 2018-11-20 21:16:22.409 324 11486.15 96.24 56821.39 88888.00 2018-11-20 21:16:22.909 324 11486.09 96.27 56821.46 88888.00 2018-11-20 21:16:23.409 324 11486.07 96.35 56821.54 88888.00 2018-11-20 21:16:23.909 324 11486.07 96.37 56821.59 88888.00 2018-11-20 21:16:24.409 324 11485.96 96.31 56821.65 88888.00 2018-11-20 21:16:24.909 324 11485.93 96.35 56821.71 88888.00 2018-11-20 21:16:25.409 324 11485.82 96.38 56821.77 88888.00 2018-11-20 21:16:25.909 324 11485.79 96.39 56821.82 88888.00 2018-11-20 21:16:26.409 324 11485.82 96.38 56821.85 88888.00 2018-11-20 21:16:26.909 324 11485.72 96.37 56821.93 88888.00 2018-11-20 21:16:27.409 324 11485.73 96.37 56821.92 88888.00 2018-11-20 21:16:27.909 324 11485.70 96.37 56821.94 88888.00 2018-11-20 21:16:28.409 324 11485.59 96.35 56821.94 88888.00 2018-11-20 21:16:28.909 324 11485.56 96.34 56822.01 88888.00 2018-11-20 21:16:29.409 324 11485.51 96.35 56822.01 88888.00 2018-11-20 21:16:29.909 324 11485.40 96.38 56822.09 88888.00 2018-11-20 21:16:30.409 324 11485.34 96.41 56822.12 88888.00 2018-11-20 21:16:30.909 324 11485.34 96.38 56822.13 88888.00 2018-11-20 21:16:31.409 324 11485.26 96.37 56822.12 88888.00 2018-11-20 21:16:31.909 324 11485.25 96.44 56822.17 88888.00 2018-11-20 21:16:32.409 324 11485.16 96.40 56822.16 88888.00 2018-11-20 21:16:32.909 324 11484.99 96.37 56822.17 88888.00 2018-11-20 21:16:33.409 324 11485.03 96.40 56822.23 88888.00 2018-11-20 21:16:33.909 324 11485.01 96.38 56822.19 88888.00 2018-11-20 21:16:34.409 324 11484.96 96.35 56822.17 88888.00 2018-11-20 21:16:34.909 324 11484.91 96.34 56822.24 88888.00 2018-11-20 21:16:35.409 324 11484.85 96.34 56822.25 88888.00 2018-11-20 21:16:35.909 324 11484.76 96.32 56822.20 88888.00 2018-11-20 21:16:36.409 324 11484.72 96.27 56822.24 88888.00 2018-11-20 21:16:36.909 324 11484.70 96.24 56822.29 88888.00 2018-11-20 21:16:37.409 324 11484.61 96.24 56822.35 88888.00 2018-11-20 21:16:37.909 324 11484.54 96.27 56822.31 88888.00 2018-11-20 21:16:38.409 324 11484.50 96.24 56822.31 88888.00 2018-11-20 21:16:38.909 324 11484.42 96.21 56822.37 88888.00 2018-11-20 21:16:39.409 324 11484.42 96.25 56822.50 88888.00 2018-11-20 21:16:39.909 324 11484.35 96.20 56822.43 88888.00 2018-11-20 21:16:40.409 324 11484.20 96.27 56822.43 88888.00 2018-11-20 21:16:40.909 324 11484.20 96.33 56822.50 88888.00 2018-11-20 21:16:41.409 324 11484.17 96.28 56822.54 88888.00 2018-11-20 21:16:41.909 324 11484.13 96.26 56822.56 88888.00 2018-11-20 21:16:42.409 324 11484.12 96.26 56822.61 88888.00 2018-11-20 21:16:42.909 324 11484.07 96.20 56822.63 88888.00 2018-11-20 21:16:43.409 324 11483.98 96.15 56822.65 88888.00 2018-11-20 21:16:43.909 324 11483.95 96.19 56822.67 88888.00 2018-11-20 21:16:44.409 324 11483.92 96.20 56822.73 88888.00 2018-11-20 21:16:45.409 324 11483.86 96.19 56822.78 88888.00 2018-11-20 21:16:45.909 324 11483.80 96.21 56822.90 88888.00 2018-11-20 21:16:46.409 324 11483.72 96.20 56822.95 88888.00 2018-11-20 21:16:46.909 324 11483.71 96.21 56822.97 88888.00 2018-11-20 21:16:47.409 324 11483.67 96.26 56822.95 88888.00 2018-11-20 21:16:47.909 324 11483.64 96.32 56823.05 88888.00 2018-11-20 21:16:48.409 324 11483.64 96.34 56823.10 88888.00 2018-11-20 21:16:48.909 324 11483.54 96.34 56823.14 88888.00 2018-11-20 21:16:49.409 324 11483.47 96.33 56823.27 88888.00 2018-11-20 21:16:49.909 324 11483.51 96.37 56823.35 88888.00 2018-11-20 21:16:50.409 324 11483.44 96.39 56823.39 88888.00 2018-11-20 21:16:50.909 324 11483.38 96.45 56823.44 88888.00 2018-11-20 21:16:51.409 324 11483.40 96.48 56823.52 88888.00 2018-11-20 21:16:51.909 324 11483.40 96.49 56823.60 88888.00 2018-11-20 21:16:52.409 324 11483.39 96.54 56823.66 88888.00 2018-11-20 21:16:52.909 324 11483.43 96.55 56823.74 88888.00 2018-11-20 21:16:53.409 324 11483.31 96.58 56823.73 88888.00 2018-11-20 21:16:53.909 324 11483.27 96.62 56823.83 88888.00 2018-11-20 21:16:54.409 324 11483.29 96.64 56823.93 88888.00 2018-11-20 21:16:55.410 324 11483.17 96.66 56824.04 88888.00 2018-11-20 21:16:55.910 324 11483.26 96.68 56824.04 88888.00 2018-11-20 21:16:56.410 324 11483.12 96.69 56824.05 88888.00 2018-11-20 21:16:56.910 324 11483.08 96.71 56824.08 88888.00 2018-11-20 21:16:57.410 324 11483.18 96.73 56824.09 88888.00 2018-11-20 21:16:57.910 324 11483.12 96.76 56824.11 88888.00 2018-11-20 21:16:58.410 324 11483.17 96.81 56824.25 88888.00 2018-11-20 21:16:58.910 324 11483.23 96.76 56824.30 88888.00 2018-11-20 21:16:59.410 324 11483.13 96.81 56824.28 88888.00 2018-11-20 21:16:59.910 324 11483.12 96.85 56824.34 88888.00 2018-11-20 21:17:00.410 324 11483.12 96.86 56824.40 88888.00 2018-11-20 21:17:00.910 324 11483.11 96.87 56824.35 88888.00 2018-11-20 21:17:01.410 324 11483.09 96.88 56824.31 88888.00 2018-11-20 21:17:01.910 324 11483.06 96.85 56824.35 88888.00 2018-11-20 21:17:02.410 324 11483.01 96.79 56824.42 88888.00 2018-11-20 21:17:02.910 324 11482.97 96.82 56824.41 88888.00 2018-11-20 21:17:03.410 324 11482.95 96.85 56824.41 88888.00 2018-11-20 21:17:03.910 324 11482.92 96.82 56824.43 88888.00 2018-11-20 21:17:04.410 324 11482.96 96.81 56824.42 88888.00 2018-11-20 21:17:04.910 324 11482.97 96.78 56824.38 88888.00 2018-11-20 21:17:05.410 324 11482.90 96.74 56824.31 88888.00 2018-11-20 21:17:05.910 324 11482.90 96.78 56824.30 88888.00 2018-11-20 21:17:06.410 324 11482.87 96.75 56824.31 88888.00 2018-11-20 21:17:06.910 324 11482.78 96.74 56824.34 88888.00 2018-11-20 21:17:07.410 324 11482.85 96.72 56824.36 88888.00 2018-11-20 21:17:07.910 324 11482.82 96.72 56824.34 88888.00 2018-11-20 21:17:08.410 324 11482.69 96.71 56824.34 88888.00 2018-11-20 21:17:08.910 324 11482.74 96.75 56824.29 88888.00 2018-11-20 21:17:09.410 324 11482.71 96.76 56824.25 88888.00 2018-11-20 21:17:09.910 324 11482.67 96.82 56824.27 88888.00 2018-11-20 21:17:10.410 324 11482.66 96.86 56824.29 88888.00 2018-11-20 21:17:10.910 324 11482.61 96.86 56824.31 88888.00 2018-11-20 21:17:11.410 324 11482.56 96.79 56824.27 88888.00 2018-11-20 21:17:11.910 324 11482.55 96.83 56824.21 88888.00 2018-11-20 21:17:12.410 324 11482.54 96.83 56824.23 88888.00 2018-11-20 21:17:12.910 324 11482.49 96.80 56824.27 88888.00 2018-11-20 21:17:13.410 324 11482.56 96.80 56824.31 88888.00 2018-11-20 21:17:13.910 324 11482.54 96.75 56824.27 88888.00 2018-11-20 21:17:14.410 324 11482.40 96.73 56824.28 88888.00 2018-11-20 21:17:14.910 324 11482.40 96.76 56824.25 88888.00 2018-11-20 21:17:15.410 324 11482.35 96.79 56824.24 88888.00 2018-11-20 21:17:15.910 324 11482.26 96.78 56824.24 88888.00 2018-11-20 21:17:16.410 324 11482.32 96.76 56824.24 88888.00 2018-11-20 21:17:16.910 324 11482.32 96.79 56824.23 88888.00 2018-11-20 21:17:17.410 324 11482.21 96.79 56824.25 88888.00 2018-11-20 21:17:17.910 324 11482.22 96.79 56824.24 88888.00 2018-11-20 21:17:18.410 324 11482.18 96.79 56824.23 88888.00 2018-11-20 21:17:18.910 324 11482.19 96.82 56824.23 88888.00 2018-11-20 21:17:19.410 324 11482.22 96.91 56824.27 88888.00 2018-11-20 21:17:19.910 324 11482.18 96.87 56824.30 88888.00 2018-11-20 21:17:20.410 324 11482.11 96.82 56824.25 88888.00 2018-11-20 21:17:20.910 324 11482.09 96.83 56824.28 88888.00 2018-11-20 21:17:21.410 324 11482.02 96.82 56824.27 88888.00 2018-11-20 21:17:21.910 324 11481.98 96.85 56824.27 88888.00 2018-11-20 21:17:22.410 324 11482.02 96.86 56824.24 88888.00 2018-11-20 21:17:22.910 324 11481.97 96.89 56824.25 88888.00 2018-11-20 21:17:23.410 324 11481.87 96.91 56824.35 88888.00 2018-11-20 21:17:23.910 324 11481.92 96.92 56824.40 88888.00 2018-11-20 21:17:24.410 324 11481.86 96.89 56824.35 88888.00 2018-11-20 21:17:24.910 324 11481.80 96.94 56824.38 88888.00 2018-11-20 21:17:25.410 324 11481.87 96.95 56824.37 88888.00 2018-11-20 21:17:25.910 324 11481.80 96.94 56824.34 88888.00 2018-11-20 21:17:26.410 324 11481.73 96.96 56824.35 88888.00 2018-11-20 21:17:26.910 324 11481.72 96.96 56824.31 88888.00 2018-11-20 21:17:27.410 324 11481.64 96.93 56824.35 88888.00 2018-11-20 21:17:27.910 324 11481.63 97.01 56824.34 88888.00 2018-11-20 21:17:28.410 324 11481.67 97.03 56824.35 88888.00 2018-11-20 21:17:28.910 324 11481.58 97.02 56824.41 88888.00 2018-11-20 21:17:29.410 324 11481.59 96.99 56824.44 88888.00 2018-11-20 21:17:29.910 324 11481.59 96.98 56824.44 88888.00 2018-11-20 21:17:30.410 324 11481.49 96.93 56824.38 88888.00 2018-11-20 21:17:30.910 324 11481.51 96.95 56824.44 88888.00 2018-11-20 21:17:31.410 324 11481.53 96.96 56824.40 88888.00 2018-11-20 21:17:31.910 324 11481.44 96.98 56824.40 88888.00 2018-11-20 21:17:32.410 324 11481.36 96.99 56824.41 88888.00 2018-11-20 21:17:32.910 324 11481.35 96.99 56824.38 88888.00 2018-11-20 21:17:33.410 324 11481.23 97.00 56824.41 88888.00 2018-11-20 21:17:33.910 324 11481.23 96.98 56824.37 88888.00 2018-11-20 21:17:34.410 324 11481.28 96.95 56824.32 88888.00 2018-11-20 21:17:34.910 324 11481.18 96.95 56824.29 88888.00 2018-11-20 21:17:35.410 324 11481.11 97.02 56824.29 88888.00 2018-11-20 21:17:35.910 324 11481.10 96.99 56824.31 88888.00 2018-11-20 21:17:36.910 324 11481.04 97.03 56824.27 88888.00 2018-11-20 21:17:37.410 324 11481.03 97.12 56824.22 88888.00 2018-11-20 21:17:37.910 324 11480.91 97.10 56824.18 88888.00 2018-11-20 21:17:38.410 324 11480.89 97.05 56824.16 88888.00 2018-11-20 21:17:38.910 324 11480.86 97.01 56824.09 88888.00 2018-11-20 21:17:39.410 324 11480.84 97.00 56824.04 88888.00 2018-11-20 21:17:39.910 324 11480.93 97.00 56824.04 88888.00 2018-11-20 21:17:40.410 324 11480.90 96.94 56824.04 88888.00 2018-11-20 21:17:40.910 324 11480.77 96.89 56823.98 88888.00 2018-11-20 21:17:41.410 324 11480.79 96.87 56823.90 88888.00 2018-11-20 21:17:41.910 324 11480.81 96.88 56823.87 88888.00 2018-11-20 21:17:42.410 324 11480.80 96.92 56823.85 88888.00 2018-11-20 21:17:42.910 324 11480.83 96.92 56823.80 88888.00 2018-11-20 21:17:43.410 324 11480.81 96.89 56823.78 88888.00 2018-11-20 21:17:43.910 324 11480.74 96.87 56823.79 88888.00 2018-11-20 21:17:44.910 324 11480.73 96.80 56823.71 88888.00 2018-11-20 21:17:45.410 324 11480.65 96.81 56823.66 88888.00 2018-11-20 21:17:45.910 324 11480.72 96.79 56823.58 88888.00 2018-11-20 21:17:46.410 324 11480.69 96.73 56823.50 88888.00 2018-11-20 21:17:46.910 324 11480.62 96.74 56823.51 88888.00 2018-11-20 21:17:47.410 324 11480.68 96.72 56823.48 88888.00 2018-11-20 21:17:47.910 324 11480.67 96.69 56823.45 88888.00 2018-11-20 21:17:48.410 324 11480.67 96.66 56823.34 88888.00 2018-11-20 21:17:48.910 324 11480.68 96.66 56823.31 88888.00 2018-11-20 21:17:49.410 324 11480.65 96.62 56823.29 88888.00 2018-11-20 21:17:49.910 324 11480.69 96.60 56823.29 88888.00 2018-11-20 21:17:50.410 324 11480.79 96.62 56823.21 88888.00 2018-11-20 21:17:50.910 324 11480.77 96.61 56823.15 88888.00 2018-11-20 21:17:51.410 324 11480.68 96.62 56823.16 88888.00 2018-11-20 21:17:51.910 324 11480.73 96.64 56823.10 88888.00 2018-11-20 21:17:52.410 324 11480.67 96.66 56823.10 88888.00 2018-11-20 21:17:52.910 324 11480.63 96.72 56823.05 88888.00 2018-11-20 21:17:53.410 324 11480.73 96.71 56822.97 88888.00 2018-11-20 21:17:53.910 324 11480.68 96.69 56822.89 88888.00 2018-11-20 21:17:54.410 324 11480.68 96.75 56822.88 88888.00 2018-11-20 21:17:54.910 324 11480.73 96.74 56822.88 88888.00 2018-11-20 21:17:55.410 324 11480.73 96.73 56822.88 88888.00 2018-11-20 21:17:55.910 324 11480.70 96.72 56822.84 88888.00 2018-11-20 21:17:56.410 324 11480.79 96.75 56822.77 88888.00 2018-11-20 21:17:56.910 324 11480.74 96.79 56822.71 88888.00 2018-11-20 21:17:57.410 324 11480.77 96.76 56822.78 88888.00 2018-11-20 21:17:57.910 324 11480.83 96.69 56822.80 88888.00 2018-11-20 21:17:58.410 324 11480.79 96.74 56822.77 88888.00 2018-11-20 21:17:58.910 324 11480.79 96.72 56822.75 88888.00 2018-11-20 21:17:59.410 324 11480.82 96.66 56822.76 88888.00 2018-11-20 21:17:59.910 324 11480.76 96.64 56822.75 88888.00 2018-11-20 21:18:00.410 324 11480.83 96.65 56822.68 88888.00 2018-11-20 21:18:00.910 324 11480.91 96.71 56822.64 88888.00 2018-11-20 21:18:01.410 324 11480.84 96.74 56822.56 88888.00 2018-11-20 21:18:01.910 324 11480.82 96.75 56822.62 88888.00 2018-11-20 21:18:02.410 324 11480.82 96.78 56822.57 88888.00 2018-11-20 21:18:02.910 324 11480.80 96.79 56822.57 88888.00 2018-11-20 21:18:03.410 324 11480.83 96.81 56822.56 88888.00 2018-11-20 21:18:03.910 324 11480.93 96.78 56822.56 88888.00 2018-11-20 21:18:04.410 324 11480.86 96.75 56822.55 88888.00 2018-11-20 21:18:04.910 324 11480.87 96.78 56822.52 88888.00 2018-11-20 21:18:05.410 324 11480.87 96.76 56822.56 88888.00 2018-11-20 21:18:05.910 324 11480.84 96.76 56822.51 88888.00 2018-11-20 21:18:06.410 324 11480.89 96.78 56822.46 88888.00 2018-11-20 21:18:06.910 324 11480.90 96.78 56822.49 88888.00 2018-11-20 21:18:07.410 324 11480.84 96.74 56822.50 88888.00 2018-11-20 21:18:08.410 324 11480.89 96.75 56822.49 88888.00 2018-11-20 21:18:08.910 324 11480.81 96.74 56822.44 88888.00 2018-11-20 21:18:09.410 324 11480.86 96.81 56822.41 88888.00 2018-11-20 21:18:09.910 324 11480.89 96.80 56822.46 88888.00 2018-11-20 21:18:10.410 324 11480.79 96.79 56822.42 88888.00 2018-11-20 21:18:10.910 324 11480.84 96.85 56822.37 88888.00 2018-11-20 21:18:11.410 324 11480.89 96.80 56822.35 88888.00 2018-11-20 21:18:11.910 324 11480.74 96.83 56822.36 88888.00 2018-11-20 21:18:12.410 324 11480.77 96.83 56822.37 88888.00 2018-11-20 21:18:12.910 324 11480.79 96.82 56822.33 88888.00 2018-11-20 21:18:13.410 324 11480.74 96.81 56822.30 88888.00 2018-11-20 21:18:13.910 324 11480.81 96.86 56822.26 88888.00 2018-11-20 21:18:14.410 324 11480.79 96.83 56822.26 88888.00 2018-11-20 21:18:14.910 324 11480.72 96.88 56822.26 88888.00 2018-11-20 21:18:15.410 324 11480.74 96.87 56822.23 88888.00 2018-11-20 21:18:15.910 324 11480.73 96.82 56822.14 88888.00 2018-11-20 21:18:16.410 324 11480.73 96.78 56822.06 88888.00 2018-11-20 21:18:16.910 324 11480.75 96.79 56822.10 88888.00 2018-11-20 21:18:17.410 324 11480.73 96.82 56822.06 88888.00 2018-11-20 21:18:17.910 324 11480.63 96.86 56822.04 88888.00 2018-11-20 21:18:18.410 324 11480.73 96.80 56822.00 88888.00 2018-11-20 21:18:18.910 324 11480.67 96.71 56821.98 88888.00 2018-11-20 21:18:19.410 324 11480.66 96.71 56821.91 88888.00 2018-11-20 21:18:19.910 324 11480.65 96.72 56821.92 88888.00 2018-11-20 21:18:20.410 324 11480.58 96.65 56821.88 88888.00 2018-11-20 21:18:20.910 324 11480.61 96.65 56821.80 88888.00 2018-11-20 21:18:21.410 324 11480.61 96.61 56821.78 88888.00 2018-11-20 21:18:21.910 324 11480.61 96.59 56821.78 88888.00 2018-11-20 21:18:22.410 324 11480.63 96.60 56821.77 88888.00 2018-11-20 21:18:22.910 324 11480.65 96.67 56821.69 88888.00 2018-11-20 21:18:23.410 324 11480.63 96.65 56821.61 88888.00 2018-11-20 21:18:23.910 324 11480.59 96.65 56821.54 88888.00 2018-11-20 21:18:24.410 324 11480.62 96.62 56821.49 88888.00 2018-11-20 21:18:24.910 324 11480.62 96.58 56821.48 88888.00 2018-11-20 21:18:25.410 324 11480.63 96.52 56821.43 88888.00 2018-11-20 21:18:25.910 324 11480.66 96.54 56821.41 88888.00 2018-11-20 21:18:26.410 324 11480.58 96.59 56821.35 88888.00 2018-11-20 21:18:26.910 324 11480.60 96.59 56821.26 88888.00 2018-11-20 21:18:27.410 324 11480.65 96.55 56821.16 88888.00 2018-11-20 21:18:27.910 324 11480.61 96.54 56821.11 88888.00 2018-11-20 21:18:28.410 324 11480.61 96.52 56821.07 88888.00 2018-11-20 21:18:28.910 324 11480.70 96.52 56821.04 88888.00 2018-11-20 21:18:29.410 324 11480.70 96.48 56820.97 88888.00 2018-11-20 21:18:29.910 324 11480.69 96.47 56820.90 88888.00 2018-11-20 21:18:30.410 324 11480.73 96.45 56820.82 88888.00 2018-11-20 21:18:30.910 324 11480.67 96.38 56820.78 88888.00 2018-11-20 21:18:31.410 324 11480.72 96.37 56820.76 88888.00 2018-11-20 21:18:31.910 324 11480.79 96.33 56820.71 88888.00 2018-11-20 21:18:32.410 324 11480.75 96.35 56820.60 88888.00 2018-11-20 21:18:32.910 324 11480.75 96.35 56820.56 88888.00 2018-11-20 21:18:33.410 324 11480.82 96.34 56820.47 88888.00 2018-11-20 21:18:33.910 324 11480.76 96.37 56820.42 88888.00 2018-11-20 21:18:34.410 324 11480.82 96.37 56820.38 88888.00 2018-11-20 21:18:34.910 324 11480.84 96.27 56820.29 88888.00 2018-11-20 21:18:35.410 324 11480.80 96.24 56820.19 88888.00 2018-11-20 21:18:35.910 324 11480.88 96.25 56820.17 88888.00 2018-11-20 21:18:36.410 324 11480.89 96.25 56820.11 88888.00 2018-11-20 21:18:36.910 324 11480.83 96.21 56820.04 88888.00 2018-11-20 21:18:37.410 324 11480.90 96.30 56819.99 88888.00 2018-11-20 21:18:37.910 324 11480.91 96.32 56819.99 88888.00 2018-11-20 21:18:38.410 324 11480.89 96.26 56819.92 88888.00 2018-11-20 21:18:38.910 324 11480.98 96.31 56819.83 88888.00 2018-11-20 21:18:40.410 324 11481.06 96.35 56819.72 88888.00 2018-11-20 21:18:40.910 324 11481.04 96.30 56819.65 88888.00 2018-11-20 21:18:41.410 324 11481.01 96.32 56819.57 88888.00 2018-11-20 21:18:41.910 324 11481.09 96.28 56819.53 88888.00 2018-11-20 21:18:42.410 324 11481.11 96.27 56819.48 88888.00 2018-11-20 21:18:42.910 324 11481.02 96.26 56819.48 88888.00 2018-11-20 21:18:43.410 324 11481.06 96.28 56819.47 88888.00 2018-11-20 21:18:43.910 324 11481.06 96.27 56819.41 88888.00 2018-11-20 21:18:44.410 324 11481.02 96.25 56819.37 88888.00 2018-11-20 21:18:44.910 324 11481.16 96.34 56819.36 88888.00 2018-11-20 21:18:45.410 324 11481.15 96.32 56819.34 88888.00 2018-11-20 21:18:45.910 324 11481.06 96.38 56819.31 88888.00 2018-11-20 21:18:46.410 324 11481.15 96.33 56819.23 88888.00 2018-11-20 21:18:46.910 324 11481.15 96.31 56819.15 88888.00 2018-11-20 21:18:47.410 324 11481.17 96.31 56819.11 88888.00 2018-11-20 21:18:47.910 324 11481.29 96.31 56819.14 88888.00 2018-11-20 21:18:48.410 324 11481.20 96.24 56819.17 88888.00 2018-11-20 21:18:48.910 324 11481.22 96.21 56819.20 88888.00 2018-11-20 21:18:49.410 324 11481.30 96.20 56819.17 88888.00 2018-11-20 21:18:49.910 324 11481.24 96.20 56819.12 88888.00 2018-11-20 21:18:50.410 324 11481.29 96.23 56819.09 88888.00 2018-11-20 21:18:50.910 324 11481.38 96.23 56819.06 88888.00 2018-11-20 21:18:51.410 324 11481.36 96.17 56819.08 88888.00 2018-11-20 21:18:51.910 324 11481.31 96.23 56819.09 88888.00 2018-11-20 21:18:52.410 324 11481.41 96.27 56819.11 88888.00 2018-11-20 21:18:52.910 324 11481.41 96.18 56819.02 88888.00 2018-11-20 21:18:53.410 324 11481.41 96.25 56818.97 88888.00 2018-11-20 21:18:53.910 324 11481.43 96.25 56818.98 88888.00 2018-11-20 21:18:54.410 324 11481.39 96.19 56819.02 88888.00 2018-11-20 21:18:54.910 324 11481.45 96.21 56818.98 88888.00 2018-11-20 21:18:55.410 324 11481.52 96.24 56818.96 88888.00 2018-11-20 21:18:55.910 324 11481.49 96.30 56818.96 88888.00 2018-11-20 21:18:56.410 324 11481.52 96.35 56818.88 88888.00 2018-11-20 21:18:56.910 324 11481.59 96.33 56818.88 88888.00 2018-11-20 21:18:57.910 324 11481.57 96.30 56818.89 88888.00 2018-11-20 21:18:58.410 324 11481.63 96.28 56818.92 88888.00 2018-11-20 21:18:58.910 324 11481.60 96.27 56818.88 88888.00 2018-11-20 21:18:59.410 324 11481.65 96.30 56818.82 88888.00 2018-11-20 21:18:59.910 324 11481.74 96.31 56818.77 88888.00 2018-11-20 21:19:00.410 324 11481.78 96.31 56818.73 88888.00 2018-11-20 21:19:00.910 324 11481.86 96.33 56818.72 88888.00 2018-11-20 21:19:01.410 324 11481.90 96.32 56818.67 88888.00 2018-11-20 21:19:01.910 324 11481.79 96.31 56818.67 88888.00 2018-11-20 21:19:02.410 324 11481.81 96.34 56818.64 88888.00 2018-11-20 21:19:02.911 324 11481.86 96.38 56818.58 88888.00 2018-11-20 21:19:03.411 324 11481.91 96.41 56818.58 88888.00 2018-11-20 21:19:03.911 324 11482.01 96.42 56818.61 88888.00 2018-11-20 21:19:04.411 324 11481.97 96.42 56818.57 88888.00 2018-11-20 21:19:04.911 324 11481.99 96.46 56818.48 88888.00 2018-11-20 21:19:05.411 324 11482.14 96.46 56818.48 88888.00 2018-11-20 21:19:05.911 324 11482.13 96.42 56818.46 88888.00 2018-11-20 21:19:06.411 324 11482.16 96.51 56818.50 88888.00 2018-11-20 21:19:06.911 324 11482.26 96.49 56818.51 88888.00 2018-11-20 21:19:07.411 324 11482.26 96.49 56818.39 88888.00 2018-11-20 21:19:07.911 324 11482.23 96.52 56818.34 88888.00 2018-11-20 21:19:08.411 324 11482.30 96.51 56818.33 88888.00 2018-11-20 21:19:08.911 324 11482.33 96.49 56818.33 88888.00 2018-11-20 21:19:09.411 324 11482.33 96.52 56818.37 88888.00 2018-11-20 21:19:09.911 324 11482.36 96.51 56818.39 88888.00 2018-11-20 21:19:10.411 324 11482.41 96.47 56818.37 88888.00 2018-11-20 21:19:10.911 324 11482.35 96.55 56818.37 88888.00 2018-11-20 21:19:11.411 324 11482.42 96.55 56818.38 88888.00 2018-11-20 21:19:11.911 324 11482.45 96.53 56818.33 88888.00 2018-11-20 21:19:12.411 324 11482.52 96.55 56818.37 88888.00 2018-11-20 21:19:12.911 324 11482.60 96.62 56818.35 88888.00 2018-11-20 21:19:13.411 324 11482.54 96.64 56818.38 88888.00 2018-11-20 21:19:13.911 324 11482.55 96.64 56818.37 88888.00 2018-11-20 21:19:14.411 324 11482.59 96.65 56818.40 88888.00 2018-11-20 21:19:14.911 324 11482.57 96.69 56818.38 88888.00 2018-11-20 21:19:15.411 324 11482.56 96.72 56818.31 88888.00 2018-11-20 21:19:15.911 324 11482.68 96.66 56818.37 88888.00 2018-11-20 21:19:16.411 324 11482.63 96.62 56818.33 88888.00 2018-11-20 21:19:16.911 324 11482.63 96.66 56818.30 88888.00 2018-11-20 21:19:17.411 324 11482.70 96.62 56818.26 88888.00 2018-11-20 21:19:17.911 324 11482.64 96.60 56818.26 88888.00 2018-11-20 21:19:18.411 324 11482.67 96.64 56818.27 88888.00 2018-11-20 21:19:18.911 324 11482.78 96.61 56818.30 88888.00 2018-11-20 21:19:19.411 324 11482.75 96.67 56818.25 88888.00 2018-11-20 21:19:19.911 324 11482.73 96.69 56818.22 88888.00 2018-11-20 21:19:20.411 324 11482.80 96.67 56818.24 88888.00 2018-11-20 21:19:20.911 324 11482.80 96.69 56818.27 88888.00 2018-11-20 21:19:21.411 324 11482.78 96.74 56818.31 88888.00 2018-11-20 21:19:21.911 324 11482.89 96.74 56818.34 88888.00 2018-11-20 21:19:22.411 324 11482.88 96.80 56818.32 88888.00 2018-11-20 21:19:22.911 324 11482.89 96.83 56818.33 88888.00 2018-11-20 21:19:23.411 324 11483.03 96.80 56818.38 88888.00 2018-11-20 21:19:23.911 324 11482.98 96.82 56818.40 88888.00 2018-11-20 21:19:24.411 324 11483.03 96.78 56818.38 88888.00 2018-11-20 21:19:24.911 324 11482.97 96.79 56818.40 88888.00 2018-11-20 21:19:25.411 324 11482.98 96.83 56818.43 88888.00 2018-11-20 21:19:25.911 324 11483.02 96.91 56818.46 88888.00 2018-11-20 21:19:26.411 324 11483.10 96.87 56818.47 88888.00 2018-11-20 21:19:26.911 324 11483.12 96.82 56818.48 88888.00 2018-11-20 21:19:27.411 324 11483.22 96.88 56818.48 88888.00 2018-11-20 21:19:27.911 324 11483.22 96.91 56818.50 88888.00 2018-11-20 21:19:28.411 324 11483.17 96.92 56818.51 88888.00 2018-11-20 21:19:28.911 324 11483.25 96.96 56818.45 88888.00 2018-11-20 21:19:29.411 324 11483.30 96.95 56818.45 88888.00 2018-11-20 21:19:29.911 324 11483.30 96.99 56818.53 88888.00 2018-11-20 21:19:30.411 324 11483.37 97.06 56818.53 88888.00 2018-11-20 21:19:31.411 324 11483.45 97.12 56818.61 88888.00 2018-11-20 21:19:31.911 324 11483.48 97.12 56818.64 88888.00 2018-11-20 21:19:32.411 324 11483.57 97.10 56818.64 88888.00 2018-11-20 21:19:32.911 324 11483.52 97.12 56818.63 88888.00 2018-11-20 21:19:33.411 324 11483.62 97.08 56818.67 88888.00 2018-11-20 21:19:33.911 324 11483.71 97.10 56818.78 88888.00 2018-11-20 21:19:34.411 324 11483.73 97.14 56818.79 88888.00 2018-11-20 21:19:34.911 324 11483.82 97.17 56818.89 88888.00 2018-11-20 21:19:35.411 324 11483.81 97.21 56818.96 88888.00 2018-11-20 21:19:35.911 324 11483.85 97.22 56818.95 88888.00 2018-11-20 21:19:36.411 324 11483.95 97.20 56818.95 88888.00 2018-11-20 21:19:36.911 324 11483.99 97.20 56818.97 88888.00 2018-11-20 21:19:37.411 324 11484.01 97.27 56819.01 88888.00 2018-11-20 21:19:37.911 324 11484.12 97.32 56819.02 88888.00 2018-11-20 21:19:38.411 324 11484.10 97.41 56819.03 88888.00 2018-11-20 21:19:38.911 324 11484.13 97.41 56819.09 88888.00 2018-11-20 21:19:39.411 324 11484.31 97.40 56819.09 88888.00 2018-11-20 21:19:39.911 324 11484.33 97.40 56819.15 88888.00 2018-11-20 21:19:40.411 324 11484.28 97.48 56819.17 88888.00 2018-11-20 21:19:40.911 324 11484.31 97.57 56819.17 88888.00 2018-11-20 21:19:41.411 324 11484.34 97.54 56819.18 88888.00 2018-11-20 21:19:41.911 324 11484.35 97.58 56819.27 88888.00 2018-11-20 21:19:42.411 324 11484.44 97.58 56819.29 88888.00 2018-11-20 21:19:42.911 324 11484.40 97.55 56819.31 88888.00 2018-11-20 21:19:43.411 324 11484.45 97.57 56819.36 88888.00 2018-11-20 21:19:43.911 324 11484.54 97.58 56819.38 88888.00 2018-11-20 21:19:44.411 324 11484.51 97.60 56819.38 88888.00 2018-11-20 21:19:44.911 324 11484.50 97.66 56819.33 88888.00 2018-11-20 21:19:45.411 324 11484.56 97.69 56819.34 88888.00 2018-11-20 21:19:45.911 324 11484.52 97.68 56819.37 88888.00 2018-11-20 21:19:46.411 324 11484.55 97.69 56819.36 88888.00 2018-11-20 21:19:46.911 324 11484.59 97.68 56819.35 88888.00 2018-11-20 21:19:47.411 324 11484.50 97.71 56819.42 88888.00 2018-11-20 21:19:47.911 324 11484.43 97.83 56819.43 88888.00 2018-11-20 21:19:48.411 324 11484.55 97.89 56819.46 88888.00 2018-11-20 21:19:48.911 324 11484.57 97.88 56819.44 88888.00 2018-11-20 21:19:49.411 324 11484.55 97.91 56819.49 88888.00 2018-11-20 21:19:49.911 324 11484.52 97.94 56819.54 88888.00 2018-11-20 21:19:50.411 324 11484.48 97.96 56819.59 88888.00 2018-11-20 21:19:50.911 324 11484.44 97.96 56819.62 88888.00 2018-11-20 21:19:51.411 324 11484.45 97.95 56819.67 88888.00 2018-11-20 21:19:51.911 324 11484.38 97.98 56819.69 88888.00 2018-11-20 21:19:52.411 324 11484.40 97.96 56819.72 88888.00 2018-11-20 21:19:52.911 324 11484.44 97.95 56819.74 88888.00 2018-11-20 21:19:53.411 324 11484.44 98.00 56819.79 88888.00 2018-11-20 21:19:53.911 324 11484.49 98.04 56819.82 88888.00 2018-11-20 21:19:54.411 324 11484.48 98.05 56819.83 88888.00 2018-11-20 21:19:54.911 324 11484.40 98.05 56819.87 88888.00 2018-11-20 21:19:55.411 324 11484.51 98.08 56819.92 88888.00 2018-11-20 21:19:55.911 324 11484.52 98.10 56819.93 88888.00 2018-11-20 21:19:56.411 324 11484.45 98.14 56819.93 88888.00 2018-11-20 21:19:56.911 324 11484.45 98.18 56819.97 88888.00 2018-11-20 21:19:57.411 324 11484.43 98.15 56820.01 88888.00 2018-11-20 21:19:57.911 324 11484.41 98.19 56820.10 88888.00 2018-11-20 21:19:58.411 324 11484.45 98.28 56820.18 88888.00 2018-11-20 21:19:58.911 324 11484.48 98.30 56820.18 88888.00 2018-11-20 21:19:59.411 324 11484.45 98.30 56820.25 88888.00 2018-11-20 21:19:59.911 324 11484.51 98.35 56820.31 88888.00 2018-11-20 21:20:00.411 324 11484.50 98.38 56820.36 88888.00 2018-11-20 21:20:00.911 324 11484.42 98.46 56820.37 88888.00 2018-11-20 21:20:01.411 324 11484.41 98.46 56820.42 88888.00 2018-11-20 21:20:01.911 324 11484.42 98.44 56820.46 88888.00 2018-11-20 21:20:02.911 324 11484.45 98.56 56820.65 88888.00 2018-11-20 21:20:03.411 324 11484.38 98.53 56820.74 88888.00 2018-11-20 21:20:03.911 324 11484.36 98.57 56820.83 88888.00 2018-11-20 21:20:04.411 324 11484.41 98.65 56820.88 88888.00 2018-11-20 21:20:04.911 324 11484.37 98.70 56820.88 88888.00 2018-11-20 21:20:05.411 324 11484.30 98.69 56820.89 88888.00 2018-11-20 21:20:05.911 324 11484.29 98.70 56820.91 88888.00 2018-11-20 21:20:06.411 324 11484.22 98.75 56820.98 88888.00 2018-11-20 21:20:06.911 324 11484.27 98.82 56821.13 88888.00 2018-11-20 21:20:07.411 324 11484.24 98.90 56821.23 88888.00 2018-11-20 21:20:07.911 324 11484.14 98.94 56821.32 88888.00 2018-11-20 21:20:08.411 324 11484.09 98.94 56821.42 88888.00 2018-11-20 21:20:08.911 324 11484.13 98.99 56821.36 88888.00 2018-11-20 21:20:09.411 324 11484.08 99.06 56821.41 88888.00 2018-11-20 21:20:09.911 324 11484.03 99.13 56821.54 88888.00 2018-11-20 21:20:10.411 324 11484.06 99.16 56821.66 88888.00 2018-11-20 21:20:10.911 324 11483.94 99.13 56821.75 88888.00 2018-11-20 21:20:11.411 324 11483.88 99.17 56821.84 88888.00 2018-11-20 21:20:11.911 324 11483.92 99.18 56821.93 88888.00 2018-11-20 21:20:12.411 324 11483.89 99.20 56821.99 88888.00 2018-11-20 21:20:12.911 324 11483.85 99.30 56822.06 88888.00 2018-11-20 21:20:13.411 324 11483.89 99.30 56822.18 88888.00 2018-11-20 21:20:13.911 324 11483.77 99.26 56822.26 88888.00 2018-11-20 21:20:14.411 324 11483.74 99.33 56822.30 88888.00 2018-11-20 21:20:14.911 324 11483.72 99.32 56822.38 88888.00 2018-11-20 21:20:15.411 324 11483.66 99.30 56822.49 88888.00 2018-11-20 21:20:15.911 324 11483.69 99.32 56822.57 88888.00 2018-11-20 21:20:16.411 324 11483.75 99.38 56822.67 88888.00 2018-11-20 21:20:16.911 324 11483.66 99.44 56822.71 88888.00 2018-11-20 21:20:17.411 324 11483.60 99.52 56822.75 88888.00 2018-11-20 21:20:17.911 324 11483.64 99.52 56822.75 88888.00 2018-11-20 21:20:18.411 324 11483.64 99.57 56822.74 88888.00 2018-11-20 21:20:18.911 324 11483.68 99.58 56822.77 88888.00 2018-11-20 21:20:19.411 324 11483.68 99.55 56822.82 88888.00 2018-11-20 21:20:19.911 324 11483.62 99.54 56822.88 88888.00 2018-11-20 21:20:20.411 324 11483.64 99.55 56822.90 88888.00 2018-11-20 21:20:20.911 324 11483.71 99.57 56822.95 88888.00 2018-11-20 21:20:21.411 324 11483.64 99.55 56822.95 88888.00 2018-11-20 21:20:21.911 324 11483.67 99.60 56823.01 88888.00 2018-11-20 21:20:22.411 324 11483.78 99.61 56823.03 88888.00 2018-11-20 21:20:22.911 324 11483.69 99.62 56823.06 88888.00 2018-11-20 21:20:23.411 324 11483.74 99.71 56823.03 88888.00 2018-11-20 21:20:23.911 324 11483.73 99.74 56823.07 88888.00 2018-11-20 21:20:24.411 324 11483.67 99.72 56823.02 88888.00 2018-11-20 21:20:24.911 324 11483.84 99.74 56823.05 88888.00 2018-11-20 21:20:25.411 324 11483.92 99.75 56823.05 88888.00 2018-11-20 21:20:25.911 324 11483.88 99.79 56823.12 88888.00 2018-11-20 21:20:26.411 324 11483.93 99.84 56823.06 88888.00 2018-11-20 21:20:26.911 324 11483.95 99.77 56823.01 88888.00 2018-11-20 21:20:27.411 324 11483.92 99.82 56823.06 88888.00 2018-11-20 21:20:27.911 324 11484.01 99.86 56823.10 88888.00 2018-11-20 21:20:28.411 324 11484.05 99.87 56823.08 88888.00 2018-11-20 21:20:28.911 324 11484.01 99.85 56823.07 88888.00 2018-11-20 21:20:29.411 324 11484.06 99.92 56823.00 88888.00 2018-11-20 21:20:29.911 324 11484.07 99.91 56823.00 88888.00 2018-11-20 21:20:30.411 324 11484.08 99.89 56823.05 88888.00 2018-11-20 21:20:30.911 324 11484.15 100.01 56823.07 88888.00 2018-11-20 21:20:31.411 324 11484.13 100.04 56823.02 88888.00 2018-11-20 21:20:31.911 324 11484.08 99.94 56822.95 88888.00 2018-11-20 21:20:32.411 324 11484.19 99.95 56822.90 88888.00 2018-11-20 21:20:32.911 324 11484.17 99.99 56822.95 88888.00 2018-11-20 21:20:33.411 324 11484.13 100.02 56822.97 88888.00 2018-11-20 21:20:33.911 324 11484.23 100.01 56822.96 88888.00 2018-11-20 21:20:34.411 324 11484.16 99.98 56822.91 88888.00 2018-11-20 21:20:34.911 324 11484.08 99.96 56822.91 88888.00 2018-11-20 21:20:35.411 324 11484.19 99.91 56822.86 88888.00 2018-11-20 21:20:35.911 324 11484.13 99.86 56822.83 88888.00 2018-11-20 21:20:36.411 324 11484.12 99.82 56822.84 88888.00 2018-11-20 21:20:36.911 324 11484.20 99.85 56822.84 88888.00 2018-11-20 21:20:37.411 324 11484.14 99.89 56822.77 88888.00 2018-11-20 21:20:37.911 324 11484.12 99.94 56822.83 88888.00 2018-11-20 21:20:38.411 324 11484.19 99.98 56822.83 88888.00 2018-11-20 21:20:38.911 324 11484.19 99.95 56822.83 88888.00 2018-11-20 21:20:39.411 324 11484.15 99.94 56822.82 88888.00 2018-11-20 21:20:39.911 324 11484.13 99.94 56822.86 88888.00 2018-11-20 21:20:40.411 324 11484.08 99.93 56822.84 88888.00 2018-11-20 21:20:40.911 324 11484.05 99.98 56822.87 88888.00 2018-11-20 21:20:41.411 324 11484.09 100.00 56822.84 88888.00 2018-11-20 21:20:41.911 324 11484.05 99.99 56822.81 88888.00 2018-11-20 21:20:42.411 324 11484.00 99.99 56822.82 88888.00 2018-11-20 21:20:42.911 324 11484.02 100.00 56822.88 88888.00 2018-11-20 21:20:43.411 324 11483.98 100.00 56822.87 88888.00 2018-11-20 21:20:44.411 324 11484.03 100.02 56822.84 88888.00 2018-11-20 21:20:44.911 324 11483.99 100.08 56822.84 88888.00 2018-11-20 21:20:45.411 324 11483.93 100.11 56822.89 88888.00 2018-11-20 21:20:45.911 324 11483.92 100.04 56822.90 88888.00 2018-11-20 21:20:46.411 324 11483.86 100.05 56822.90 88888.00 2018-11-20 21:20:46.911 324 11483.88 100.15 56823.00 88888.00 2018-11-20 21:20:47.411 324 11483.89 100.13 56822.96 88888.00 2018-11-20 21:20:47.911 324 11483.77 100.11 56822.93 88888.00 2018-11-20 21:20:48.411 324 11483.82 100.08 56822.93 88888.00 2018-11-20 21:20:48.911 324 11483.92 100.18 56822.94 88888.00 2018-11-20 21:20:49.411 324 11483.87 100.20 56822.95 88888.00 2018-11-20 21:20:49.911 324 11483.86 100.18 56822.94 88888.00 2018-11-20 21:20:50.411 324 11483.82 100.15 56822.95 88888.00 2018-11-20 21:20:50.911 324 11483.71 100.16 56822.96 88888.00 2018-11-20 21:20:51.411 324 11483.78 100.19 56823.01 88888.00 2018-11-20 21:20:51.911 324 11483.82 100.18 56823.03 88888.00 2018-11-20 21:20:52.411 324 11483.74 100.23 56823.07 88888.00 2018-11-20 21:20:52.911 324 11483.73 100.25 56823.06 88888.00 2018-11-20 21:20:53.411 324 11483.69 100.19 56823.03 88888.00 2018-11-20 21:20:54.411 324 11483.72 100.16 56823.12 88888.00 2018-11-20 21:20:54.911 324 11483.66 100.15 56823.13 88888.00 2018-11-20 21:20:55.411 324 11483.71 100.13 56823.10 88888.00 2018-11-20 21:20:55.911 324 11483.74 100.21 56823.16 88888.00 2018-11-20 21:20:56.411 324 11483.67 100.21 56823.14 88888.00 2018-11-20 21:20:56.911 324 11483.54 100.20 56823.18 88888.00 2018-11-20 21:20:57.411 324 11483.68 100.21 56823.25 88888.00 2018-11-20 21:20:57.911 324 11483.62 100.21 56823.31 88888.00 2018-11-20 21:20:58.411 324 11483.55 100.18 56823.31 88888.00 2018-11-20 21:20:58.911 324 11483.65 100.16 56823.32 88888.00 2018-11-20 21:20:59.412 324 11483.62 100.13 56823.33 88888.00 2018-11-20 21:20:59.912 324 11483.52 100.15 56823.34 88888.00 2018-11-20 21:21:00.412 324 11483.52 100.18 56823.31 88888.00 2018-11-20 21:21:00.912 324 11483.47 100.13 56823.36 88888.00 2018-11-20 21:21:01.412 324 11483.45 100.16 56823.40 88888.00 2018-11-20 21:21:01.912 324 11483.52 100.21 56823.40 88888.00 2018-11-20 21:21:02.412 324 11483.45 100.21 56823.44 88888.00 2018-11-20 21:21:02.912 324 11483.40 100.21 56823.44 88888.00 2018-11-20 21:21:03.412 324 11483.46 100.26 56823.45 88888.00 2018-11-20 21:21:03.912 324 11483.41 100.30 56823.46 88888.00 2018-11-20 21:21:04.412 324 11483.37 100.30 56823.50 88888.00 2018-11-20 21:21:04.912 324 11483.36 100.29 56823.53 88888.00 2018-11-20 21:21:05.412 324 11483.31 100.35 56823.53 88888.00 2018-11-20 21:21:05.912 324 11483.29 100.40 56823.59 88888.00 2018-11-20 21:21:06.412 324 11483.30 100.32 56823.65 88888.00 2018-11-20 21:21:06.912 324 11483.22 100.28 56823.65 88888.00 2018-11-20 21:21:07.412 324 11483.25 100.32 56823.66 88888.00 2018-11-20 21:21:07.912 324 11483.22 100.29 56823.70 88888.00 2018-11-20 21:21:08.412 324 11483.25 100.32 56823.70 88888.00 2018-11-20 21:21:08.912 324 11483.22 100.38 56823.70 88888.00 2018-11-20 21:21:09.412 324 11483.22 100.36 56823.76 88888.00 2018-11-20 21:21:09.912 324 11483.13 100.39 56823.80 88888.00 2018-11-20 21:21:10.412 324 11483.17 100.41 56823.92 88888.00 2018-11-20 21:21:10.912 324 11483.18 100.39 56823.87 88888.00 2018-11-20 21:21:11.412 324 11483.19 100.40 56823.93 88888.00 2018-11-20 21:21:11.912 324 11483.19 100.43 56823.97 88888.00 2018-11-20 21:21:12.412 324 11483.11 100.41 56823.99 88888.00 2018-11-20 21:21:12.912 324 11483.03 100.45 56824.08 88888.00 2018-11-20 21:21:13.412 324 11483.06 100.52 56824.15 88888.00 2018-11-20 21:21:13.912 324 11483.04 100.47 56824.21 88888.00 2018-11-20 21:21:14.412 324 11482.96 100.46 56824.19 88888.00 2018-11-20 21:21:14.912 324 11483.11 100.48 56824.21 88888.00 2018-11-20 21:21:15.412 324 11483.04 100.48 56824.21 88888.00 2018-11-20 21:21:15.912 324 11482.90 100.45 56824.24 88888.00 2018-11-20 21:21:16.412 324 11482.91 100.48 56824.23 88888.00 2018-11-20 21:21:16.912 324 11482.87 100.53 56824.27 88888.00 2018-11-20 21:21:17.412 324 11482.83 100.54 56824.28 88888.00 2018-11-20 21:21:17.912 324 11482.85 100.56 56824.34 88888.00 2018-11-20 21:21:18.412 324 11482.78 100.55 56824.32 88888.00 2018-11-20 21:21:18.912 324 11482.71 100.56 56824.38 88888.00 2018-11-20 21:21:19.412 324 11482.78 100.57 56824.36 88888.00 2018-11-20 21:21:19.912 324 11482.76 100.60 56824.32 88888.00 2018-11-20 21:21:20.412 324 11482.69 100.60 56824.35 88888.00 2018-11-20 21:21:20.912 324 11482.74 100.55 56824.34 88888.00 2018-11-20 21:21:21.412 324 11482.60 100.48 56824.28 88888.00 2018-11-20 21:21:21.912 324 11482.61 100.45 56824.27 88888.00 2018-11-20 21:21:22.412 324 11482.66 100.45 56824.24 88888.00 2018-11-20 21:21:22.912 324 11482.53 100.49 56824.24 88888.00 2018-11-20 21:21:23.412 324 11482.52 100.53 56824.28 88888.00 2018-11-20 21:21:23.912 324 11482.54 100.50 56824.31 88888.00 2018-11-20 21:21:24.412 324 11482.47 100.48 56824.30 88888.00 2018-11-20 21:21:24.912 324 11482.45 100.47 56824.34 88888.00 2018-11-20 21:21:25.912 324 11482.29 100.49 56824.17 88888.00 2018-11-20 21:21:26.412 324 11482.32 100.46 56824.10 88888.00 2018-11-20 21:21:26.912 324 11482.36 100.39 56824.06 88888.00 2018-11-20 21:21:27.412 324 11482.25 100.34 56824.04 88888.00 2018-11-20 21:21:27.912 324 11482.22 100.30 56824.04 88888.00 2018-11-20 21:21:28.412 324 11482.20 100.29 56824.03 88888.00 2018-11-20 21:21:28.912 324 11482.14 100.29 56824.04 88888.00 2018-11-20 21:21:29.412 324 11482.13 100.32 56823.98 88888.00 2018-11-20 21:21:29.912 324 11482.20 100.27 56823.98 88888.00 2018-11-20 21:21:30.412 324 11482.08 100.21 56823.99 88888.00 2018-11-20 21:21:30.912 324 11482.09 100.22 56824.05 88888.00 2018-11-20 21:21:31.412 324 11482.08 100.23 56824.05 88888.00 2018-11-20 21:21:31.912 324 11481.97 100.23 56824.04 88888.00 2018-11-20 21:21:32.412 324 11482.01 100.16 56824.03 88888.00 2018-11-20 21:21:32.912 324 11482.00 100.14 56824.03 88888.00 2018-11-20 21:21:33.412 324 11481.87 100.14 56824.02 88888.00 2018-11-20 21:21:33.912 324 11481.93 100.16 56824.02 88888.00 2018-11-20 21:21:34.412 324 11481.86 100.12 56823.96 88888.00 2018-11-20 21:21:34.912 324 11481.73 100.12 56823.98 88888.00 2018-11-20 21:21:35.412 324 11481.67 100.19 56824.08 88888.00 2018-11-20 21:21:35.912 324 11481.65 100.14 56824.08 88888.00 2018-11-20 21:21:36.412 324 11481.62 100.07 56823.98 88888.00 2018-11-20 21:21:36.912 324 11481.62 100.00 56823.97 88888.00 2018-11-20 21:21:37.412 324 11481.60 100.02 56823.97 88888.00 2018-11-20 21:21:37.912 324 11481.51 100.05 56824.00 88888.00 2018-11-20 21:21:38.412 324 11481.52 100.07 56823.98 88888.00 2018-11-20 21:21:38.912 324 11481.52 100.07 56823.97 88888.00 2018-11-20 21:21:39.412 324 11481.45 100.13 56823.98 88888.00 2018-11-20 21:21:39.912 324 11481.55 100.11 56823.98 88888.00 2018-11-20 21:21:40.412 324 11481.46 100.11 56823.96 88888.00 2018-11-20 21:21:40.912 324 11481.35 100.14 56823.96 88888.00 2018-11-20 21:21:41.412 324 11481.42 100.15 56823.97 88888.00 2018-11-20 21:21:41.912 324 11481.36 100.09 56823.95 88888.00 2018-11-20 21:21:42.412 324 11481.36 100.09 56823.95 88888.00 2018-11-20 21:21:42.912 324 11481.43 100.06 56823.90 88888.00 2018-11-20 21:21:43.412 324 11481.32 100.04 56823.85 88888.00 2018-11-20 21:21:43.912 324 11481.27 100.09 56823.92 88888.00 2018-11-20 21:21:44.412 324 11481.29 100.08 56823.91 88888.00 2018-11-20 21:21:44.912 324 11481.29 100.02 56823.92 88888.00 2018-11-20 21:21:45.412 324 11481.27 100.08 56823.98 88888.00 2018-11-20 21:21:45.912 324 11481.28 100.02 56824.02 88888.00 2018-11-20 21:21:46.412 324 11481.22 100.05 56823.98 88888.00 2018-11-20 21:21:46.912 324 11481.21 100.06 56823.98 88888.00 2018-11-20 21:21:47.412 324 11481.22 100.05 56823.92 88888.00 2018-11-20 21:21:47.912 324 11481.14 100.00 56823.93 88888.00 2018-11-20 21:21:48.412 324 11481.14 99.99 56823.98 88888.00 2018-11-20 21:21:48.912 324 11481.23 100.01 56823.93 88888.00 2018-11-20 21:21:49.412 324 11481.10 100.00 56823.91 88888.00 2018-11-20 21:21:49.912 324 11481.09 99.98 56823.97 88888.00 2018-11-20 21:21:50.412 324 11481.13 99.96 56823.98 88888.00 2018-11-20 21:21:50.912 324 11481.08 99.95 56823.92 88888.00 2018-11-20 21:21:51.412 324 11481.06 99.93 56823.91 88888.00 2018-11-20 21:21:51.912 324 11481.07 100.01 56823.95 88888.00 2018-11-20 21:21:52.412 324 11480.96 99.99 56823.93 88888.00 2018-11-20 21:21:52.912 324 11481.00 100.01 56823.95 88888.00 2018-11-20 21:21:53.412 324 11481.02 99.94 56824.02 88888.00 2018-11-20 21:21:53.912 324 11480.96 99.93 56823.95 88888.00 2018-11-20 21:21:54.412 324 11481.00 99.93 56823.97 88888.00 2018-11-20 21:21:54.912 324 11481.03 99.91 56823.96 88888.00 2018-11-20 21:21:55.412 324 11480.94 99.93 56823.95 88888.00 2018-11-20 21:21:55.912 324 11480.89 99.94 56823.97 88888.00 2018-11-20 21:21:56.412 324 11480.82 99.91 56823.99 88888.00 2018-11-20 21:21:56.912 324 11480.74 99.89 56824.06 88888.00 2018-11-20 21:21:57.412 324 11480.80 99.88 56824.05 88888.00 2018-11-20 21:21:57.912 324 11480.77 99.87 56824.10 88888.00 2018-11-20 21:21:58.412 324 11480.67 99.82 56824.02 88888.00 2018-11-20 21:21:58.912 324 11480.65 99.88 56824.03 88888.00 2018-11-20 21:21:59.412 324 11480.70 99.93 56823.99 88888.00 2018-11-20 21:21:59.912 324 11480.59 99.91 56823.99 88888.00 2018-11-20 21:22:00.412 324 11480.56 99.87 56824.09 88888.00 2018-11-20 21:22:00.912 324 11480.54 99.85 56824.05 88888.00 2018-11-20 21:22:01.412 324 11480.44 99.85 56823.99 88888.00 2018-11-20 21:22:01.912 324 11480.45 99.82 56824.02 88888.00 2018-11-20 21:22:02.412 324 11480.42 99.79 56824.00 88888.00 2018-11-20 21:22:02.912 324 11480.33 99.79 56824.04 88888.00 2018-11-20 21:22:03.412 324 11480.31 99.81 56824.02 88888.00 2018-11-20 21:22:03.912 324 11480.21 99.80 56824.00 88888.00 2018-11-20 21:22:04.412 324 11480.12 99.84 56824.05 88888.00 2018-11-20 21:22:04.912 324 11480.12 99.80 56824.04 88888.00 2018-11-20 21:22:05.412 324 11479.98 99.74 56824.02 88888.00 2018-11-20 21:22:05.912 324 11479.85 99.77 56824.11 88888.00 2018-11-20 21:22:06.412 324 11479.85 99.77 56824.13 88888.00 2018-11-20 21:22:07.412 324 11479.74 99.67 56824.12 88888.00 2018-11-20 21:22:07.912 324 11479.71 99.68 56824.13 88888.00 2018-11-20 21:22:08.412 324 11479.59 99.68 56824.16 88888.00 2018-11-20 21:22:08.912 324 11479.51 99.72 56824.11 88888.00 2018-11-20 21:22:09.412 324 11479.43 99.70 56824.08 88888.00 2018-11-20 21:22:09.912 324 11479.33 99.68 56824.09 88888.00 2018-11-20 21:22:10.412 324 11479.24 99.66 56824.16 88888.00 2018-11-20 21:22:10.912 324 11479.24 99.62 56824.18 88888.00 2018-11-20 21:22:11.412 324 11479.12 99.60 56824.19 88888.00 2018-11-20 21:22:11.912 324 11479.09 99.65 56824.23 88888.00 2018-11-20 21:22:12.412 324 11479.12 99.65 56824.24 88888.00 2018-11-20 21:22:12.912 324 11479.00 99.65 56824.27 88888.00 2018-11-20 21:22:13.412 324 11478.92 99.66 56824.32 88888.00 2018-11-20 21:22:13.912 324 11478.89 99.65 56824.41 88888.00 2018-11-20 21:22:14.412 324 11478.78 99.62 56824.42 88888.00 2018-11-20 21:22:14.912 324 11478.72 99.60 56824.45 88888.00 2018-11-20 21:22:15.412 324 11478.63 99.60 56824.45 88888.00 2018-11-20 21:22:15.912 324 11478.53 99.60 56824.44 88888.00 2018-11-20 21:22:16.412 324 11478.54 99.57 56824.42 88888.00 2018-11-20 21:22:16.912 324 11478.56 99.54 56824.42 88888.00 2018-11-20 21:22:17.412 324 11478.42 99.53 56824.43 88888.00 2018-11-20 21:22:17.912 324 11478.40 99.58 56824.44 88888.00 2018-11-20 21:22:18.412 324 11478.40 99.59 56824.47 88888.00 2018-11-20 21:22:18.912 324 11478.29 99.59 56824.55 88888.00 2018-11-20 21:22:19.412 324 11478.25 99.60 56824.53 88888.00 2018-11-20 21:22:19.912 324 11478.24 99.54 56824.48 88888.00 2018-11-20 21:22:20.412 324 11478.18 99.54 56824.47 88888.00 2018-11-20 21:22:20.912 324 11478.18 99.55 56824.50 88888.00 2018-11-20 21:22:21.412 324 11478.20 99.50 56824.51 88888.00 2018-11-20 21:22:21.912 324 11478.05 99.43 56824.55 88888.00 2018-11-20 21:22:22.412 324 11478.02 99.46 56824.55 88888.00 2018-11-20 21:22:22.912 324 11478.04 99.44 56824.48 88888.00 2018-11-20 21:22:23.412 324 11477.97 99.41 56824.51 88888.00 2018-11-20 21:22:23.912 324 11477.96 99.39 56824.53 88888.00 2018-11-20 21:22:24.412 324 11477.95 99.37 56824.43 88888.00 2018-11-20 21:22:24.912 324 11477.89 99.37 56824.42 88888.00 2018-11-20 21:22:25.412 324 11477.96 99.37 56824.38 88888.00 2018-11-20 21:22:25.912 324 11477.92 99.36 56824.32 88888.00 2018-11-20 21:22:26.412 324 11477.87 99.36 56824.31 88888.00 2018-11-20 21:22:26.912 324 11477.89 99.32 56824.31 88888.00 2018-11-20 21:22:27.412 324 11477.94 99.25 56824.30 88888.00 2018-11-20 21:22:27.912 324 11477.88 99.17 56824.24 88888.00 2018-11-20 21:22:28.412 324 11477.94 99.18 56824.21 88888.00 2018-11-20 21:22:28.912 324 11477.96 99.16 56824.19 88888.00 2018-11-20 21:22:29.412 324 11477.92 99.13 56824.16 88888.00 2018-11-20 21:22:29.912 324 11477.98 99.16 56824.13 88888.00 2018-11-20 21:22:30.412 324 11477.94 99.09 56824.06 88888.00 2018-11-20 21:22:30.912 324 11477.90 99.04 56823.99 88888.00 2018-11-20 21:22:31.412 324 11477.91 99.10 56823.98 88888.00 2018-11-20 21:22:31.912 324 11477.89 99.04 56823.92 88888.00 2018-11-20 21:22:32.412 324 11477.88 99.02 56823.89 88888.00 2018-11-20 21:22:32.912 324 11477.91 98.99 56823.87 88888.00 2018-11-20 21:22:33.412 324 11477.91 98.94 56823.86 88888.00 2018-11-20 21:22:33.912 324 11477.88 98.89 56823.78 88888.00 2018-11-20 21:22:34.412 324 11477.95 98.87 56823.70 88888.00 2018-11-20 21:22:34.912 324 11477.91 98.85 56823.64 88888.00 2018-11-20 21:22:35.412 324 11477.90 98.85 56823.59 88888.00 2018-11-20 21:22:35.912 324 11477.95 98.87 56823.59 88888.00 2018-11-20 21:22:36.412 324 11477.91 98.84 56823.50 88888.00 2018-11-20 21:22:36.912 324 11477.88 98.86 56823.47 88888.00 2018-11-20 21:22:37.412 324 11477.91 98.83 56823.44 88888.00 2018-11-20 21:22:37.912 324 11477.88 98.79 56823.42 88888.00 2018-11-20 21:22:38.412 324 11477.82 98.79 56823.45 88888.00 2018-11-20 21:22:38.912 324 11477.83 98.79 56823.51 88888.00 2018-11-20 21:22:39.412 324 11477.78 98.72 56823.48 88888.00 2018-11-20 21:22:39.912 324 11477.75 98.75 56823.48 88888.00 2018-11-20 21:22:40.412 324 11477.78 98.77 56823.42 88888.00 2018-11-20 21:22:40.912 324 11477.75 98.71 56823.40 88888.00 2018-11-20 21:22:41.412 324 11477.69 98.72 56823.42 88888.00 2018-11-20 21:22:41.912 324 11477.71 98.72 56823.38 88888.00 2018-11-20 21:22:42.412 324 11477.60 98.66 56823.32 88888.00 2018-11-20 21:22:42.912 324 11477.56 98.68 56823.39 88888.00 2018-11-20 21:22:43.412 324 11477.57 98.64 56823.38 88888.00 2018-11-20 21:22:43.912 324 11477.54 98.59 56823.36 88888.00 2018-11-20 21:22:44.412 324 11477.47 98.58 56823.38 88888.00 2018-11-20 21:22:44.912 324 11477.46 98.62 56823.38 88888.00 2018-11-20 21:22:45.412 324 11477.41 98.60 56823.35 88888.00 2018-11-20 21:22:45.912 324 11477.46 98.59 56823.29 88888.00 2018-11-20 21:22:46.412 324 11477.49 98.53 56823.27 88888.00 2018-11-20 21:22:46.912 324 11477.38 98.49 56823.29 88888.00 2018-11-20 21:22:47.412 324 11477.33 98.55 56823.26 88888.00 2018-11-20 21:22:47.912 324 11477.34 98.51 56823.21 88888.00 2018-11-20 21:22:48.912 324 11477.22 98.39 56823.22 88888.00 2018-11-20 21:22:49.412 324 11477.29 98.41 56823.15 88888.00 2018-11-20 21:22:49.912 324 11477.25 98.37 56823.10 88888.00 2018-11-20 21:22:50.412 324 11477.29 98.35 56823.08 88888.00 2018-11-20 21:22:50.912 324 11477.38 98.32 56823.00 88888.00 2018-11-20 21:22:51.412 324 11477.25 98.30 56822.97 88888.00 2018-11-20 21:22:51.912 324 11477.24 98.29 56822.94 88888.00 2018-11-20 21:22:52.412 324 11477.34 98.30 56822.86 88888.00 2018-11-20 21:22:52.912 324 11477.27 98.30 56822.80 88888.00 2018-11-20 21:22:53.412 324 11477.31 98.30 56822.76 88888.00 2018-11-20 21:22:53.912 324 11477.39 98.24 56822.73 88888.00 2018-11-20 21:22:54.412 324 11477.32 98.21 56822.65 88888.00 2018-11-20 21:22:54.912 324 11477.33 98.23 56822.61 88888.00 2018-11-20 21:22:55.412 324 11477.38 98.24 56822.62 88888.00 2018-11-20 21:22:55.912 324 11477.32 98.17 56822.59 88888.00 2018-11-20 21:22:56.412 324 11477.42 98.12 56822.48 88888.00 2018-11-20 21:22:56.912 324 11477.53 98.08 56822.38 88888.00 2018-11-20 21:22:57.412 324 11477.48 98.07 56822.33 88888.00 2018-11-20 21:22:57.912 324 11477.54 98.08 56822.29 88888.00 2018-11-20 21:22:58.412 324 11477.60 98.05 56822.20 88888.00 2018-11-20 21:22:58.913 324 11477.56 98.03 56822.13 88888.00 2018-11-20 21:22:59.413 324 11477.62 98.04 56822.07 88888.00 2018-11-20 21:22:59.913 324 11477.68 98.02 56821.98 88888.00 2018-11-20 21:23:00.413 324 11477.64 97.97 56821.93 88888.00 2018-11-20 21:23:00.913 324 11477.70 97.97 56821.91 88888.00 2018-11-20 21:23:01.413 324 11477.73 97.94 56821.82 88888.00 2018-11-20 21:23:01.913 324 11477.76 97.91 56821.72 88888.00 2018-11-20 21:23:02.413 324 11477.88 97.95 56821.67 88888.00 2018-11-20 21:23:02.913 324 11477.84 97.89 56821.61 88888.00 2018-11-20 21:23:03.413 324 11477.75 97.88 56821.61 88888.00 2018-11-20 21:23:03.913 324 11477.89 97.89 56821.60 88888.00 2018-11-20 21:23:04.413 324 11477.95 97.83 56821.49 88888.00 2018-11-20 21:23:04.913 324 11477.90 97.81 56821.41 88888.00 2018-11-20 21:23:05.413 324 11477.97 97.71 56821.43 88888.00 2018-11-20 21:23:05.913 324 11477.91 97.60 56821.42 88888.00 2018-11-20 21:23:06.413 324 11477.94 97.70 56821.37 88888.00 2018-11-20 21:23:06.913 324 11478.02 97.71 56821.29 88888.00 2018-11-20 21:23:07.413 324 11478.03 97.66 56821.23 88888.00 2018-11-20 21:23:07.913 324 11477.95 97.68 56821.23 88888.00 2018-11-20 21:23:08.413 324 11478.03 97.76 56821.20 88888.00 2018-11-20 21:23:08.913 324 11478.04 97.77 56821.14 88888.00 2018-11-20 21:23:09.413 324 11478.06 97.71 56821.06 88888.00 2018-11-20 21:23:09.913 324 11478.12 97.67 56821.01 88888.00 2018-11-20 21:23:10.413 324 11478.10 97.61 56820.96 88888.00 2018-11-20 21:23:10.913 324 11478.04 97.66 56820.94 88888.00 2018-11-20 21:23:11.413 324 11478.18 97.67 56820.89 88888.00 2018-11-20 21:23:11.913 324 11478.18 97.67 56820.91 88888.00 2018-11-20 21:23:12.413 324 11478.13 97.68 56820.89 88888.00 2018-11-20 21:23:12.913 324 11478.20 97.69 56820.88 88888.00 2018-11-20 21:23:13.413 324 11478.11 97.67 56820.85 88888.00 2018-11-20 21:23:13.913 324 11478.12 97.68 56820.84 88888.00 2018-11-20 21:23:14.413 324 11478.12 97.66 56820.85 88888.00 2018-11-20 21:23:14.913 324 11478.08 97.64 56820.83 88888.00 2018-11-20 21:23:15.413 324 11478.05 97.64 56820.88 88888.00 2018-11-20 21:23:15.913 324 11478.08 97.67 56820.89 88888.00 2018-11-20 21:23:16.413 324 11478.03 97.68 56820.85 88888.00 2018-11-20 21:23:16.913 324 11478.02 97.66 56820.85 88888.00 2018-11-20 21:23:17.413 324 11478.08 97.66 56820.83 88888.00 2018-11-20 21:23:17.913 324 11478.03 97.64 56820.84 88888.00 2018-11-20 21:23:18.413 324 11477.98 97.64 56820.90 88888.00 2018-11-20 21:23:18.913 324 11477.98 97.64 56820.94 88888.00 2018-11-20 21:23:19.413 324 11477.92 97.63 56820.90 88888.00 2018-11-20 21:23:19.913 324 11477.94 97.64 56820.82 88888.00 2018-11-20 21:23:20.413 324 11477.98 97.67 56820.83 88888.00 2018-11-20 21:23:20.913 324 11477.96 97.66 56820.79 88888.00 2018-11-20 21:23:21.413 324 11477.94 97.62 56820.77 88888.00 2018-11-20 21:23:21.913 324 11477.96 97.62 56820.83 88888.00 2018-11-20 21:23:22.413 324 11477.88 97.58 56820.78 88888.00 2018-11-20 21:23:22.913 324 11477.94 97.57 56820.81 88888.00 2018-11-20 21:23:23.413 324 11478.01 97.51 56820.82 88888.00 2018-11-20 21:23:23.913 324 11477.94 97.54 56820.78 88888.00 2018-11-20 21:23:24.413 324 11477.97 97.55 56820.83 88888.00 2018-11-20 21:23:24.913 324 11477.98 97.55 56820.83 88888.00 2018-11-20 21:23:25.413 324 11477.91 97.53 56820.84 88888.00 2018-11-20 21:23:25.913 324 11477.95 97.56 56820.82 88888.00 2018-11-20 21:23:26.413 324 11477.96 97.51 56820.77 88888.00 2018-11-20 21:23:26.913 324 11477.87 97.44 56820.78 88888.00 2018-11-20 21:23:27.413 324 11477.89 97.48 56820.79 88888.00 2018-11-20 21:23:27.913 324 11477.94 97.47 56820.77 88888.00 2018-11-20 21:23:28.413 324 11477.91 97.47 56820.79 88888.00 2018-11-20 21:23:28.913 324 11477.95 97.47 56820.85 88888.00 2018-11-20 21:23:29.413 324 11477.94 97.42 56820.82 88888.00 2018-11-20 21:23:29.913 324 11477.90 97.46 56820.79 88888.00 2018-11-20 21:23:30.413 324 11477.98 97.49 56820.76 88888.00 2018-11-20 21:23:30.913 324 11478.04 97.46 56820.71 88888.00 2018-11-20 21:23:31.413 324 11477.98 97.44 56820.66 88888.00 2018-11-20 21:23:31.913 324 11478.04 97.50 56820.66 88888.00 2018-11-20 21:23:32.413 324 11478.05 97.55 56820.69 88888.00 2018-11-20 21:23:32.913 324 11477.98 97.56 56820.71 88888.00 2018-11-20 21:23:33.413 324 11478.10 97.56 56820.68 88888.00 2018-11-20 21:23:33.913 324 11478.13 97.50 56820.64 88888.00 2018-11-20 21:23:34.413 324 11478.16 97.56 56820.65 88888.00 2018-11-20 21:23:34.913 324 11478.23 97.57 56820.65 88888.00 2018-11-20 21:23:35.413 324 11478.25 97.51 56820.59 88888.00 2018-11-20 21:23:35.913 324 11478.22 97.43 56820.60 88888.00 2018-11-20 21:23:36.413 324 11478.23 97.34 56820.52 88888.00 2018-11-20 21:23:36.913 324 11478.30 97.21 56820.47 88888.00 2018-11-20 21:23:37.413 324 11478.25 97.29 56820.53 88888.00 2018-11-20 21:23:37.913 324 11478.37 97.23 56820.60 88888.00 2018-11-20 21:23:38.413 324 11478.36 97.21 56820.47 88888.00 2018-11-20 21:23:38.913 324 11478.37 97.37 56820.46 88888.00 2018-11-20 21:23:39.413 324 11478.46 97.39 56820.49 88888.00 2018-11-20 21:23:39.913 324 11478.43 97.40 56820.52 88888.00 2018-11-20 21:23:40.413 324 11478.43 97.40 56820.51 88888.00 2018-11-20 21:23:40.913 324 11478.56 97.37 56820.45 88888.00 2018-11-20 21:23:41.413 324 11478.59 97.34 56820.39 88888.00 2018-11-20 21:23:41.913 324 11478.58 97.32 56820.44 88888.00 2018-11-20 21:23:42.413 324 11478.60 97.37 56820.39 88888.00 2018-11-20 21:23:42.913 324 11478.59 97.42 56820.37 88888.00 2018-11-20 21:23:43.413 324 11478.59 97.34 56820.37 88888.00 2018-11-20 21:23:43.913 324 11478.68 97.30 56820.32 88888.00 2018-11-20 21:23:44.413 324 11478.65 97.43 56820.26 88888.00 2018-11-20 21:23:44.913 324 11478.73 97.37 56820.13 88888.00 2018-11-20 21:23:45.413 324 11478.78 97.42 56820.13 88888.00 2018-11-20 21:23:45.913 324 11478.77 97.33 56820.11 88888.00 2018-11-20 21:23:46.413 324 11478.78 97.27 56820.05 88888.00 2018-11-20 21:23:46.913 324 11478.81 97.21 56820.02 88888.00 2018-11-20 21:23:47.413 324 11478.79 97.28 56820.02 88888.00 2018-11-20 21:23:47.913 324 11478.77 97.28 56819.94 88888.00 2018-11-20 21:23:48.413 324 11478.81 97.25 56819.92 88888.00 2018-11-20 21:23:48.913 324 11478.79 97.21 56819.91 88888.00 2018-11-20 21:23:49.413 324 11478.81 97.22 56819.92 88888.00 2018-11-20 21:23:49.913 324 11478.86 97.14 56819.91 88888.00 2018-11-20 21:23:50.413 324 11478.80 97.13 56819.82 88888.00 2018-11-20 21:23:50.913 324 11478.74 97.25 56819.81 88888.00 2018-11-20 21:23:51.413 324 11478.75 97.21 56819.79 88888.00 2018-11-20 21:23:51.913 324 11478.71 97.19 56819.74 88888.00 2018-11-20 21:23:52.413 324 11478.70 97.25 56819.70 88888.00 2018-11-20 21:23:52.913 324 11478.78 97.23 56819.69 88888.00 2018-11-20 21:23:53.413 324 11478.70 97.25 56819.67 88888.00 2018-11-20 21:23:53.913 324 11478.66 97.26 56819.67 88888.00 2018-11-20 21:23:54.413 324 11478.65 97.22 56819.62 88888.00 2018-11-20 21:23:54.913 324 11478.54 97.21 56819.61 88888.00 2018-11-20 21:23:55.413 324 11478.50 97.27 56819.61 88888.00 2018-11-20 21:23:55.913 324 11478.49 97.21 56819.62 88888.00 2018-11-20 21:23:56.413 324 11478.44 97.14 56819.69 88888.00 2018-11-20 21:23:56.913 324 11478.43 97.15 56819.66 88888.00 2018-11-20 21:23:57.413 324 11478.46 97.12 56819.70 88888.00 2018-11-20 21:23:57.913 324 11478.40 97.08 56819.70 88888.00 2018-11-20 21:23:58.413 324 11478.31 97.12 56819.68 88888.00 2018-11-20 21:23:58.913 324 11478.35 97.14 56819.70 88888.00 2018-11-20 21:23:59.413 324 11478.24 97.14 56819.68 88888.00 2018-11-20 21:23:59.913 324 11478.16 97.14 56819.66 88888.00 2018-11-20 21:24:00.413 324 11478.12 97.12 56819.62 88888.00 2018-11-20 21:24:00.913 324 11478.06 97.07 56819.61 88888.00 2018-11-20 21:24:01.413 324 11478.06 97.06 56819.57 88888.00 2018-11-20 21:24:01.913 324 11478.02 97.03 56819.62 88888.00 2018-11-20 21:24:02.413 324 11477.96 97.03 56819.60 88888.00 2018-11-20 21:24:02.913 324 11477.92 97.08 56819.60 88888.00 2018-11-20 21:24:03.413 324 11477.88 97.01 56819.62 88888.00 2018-11-20 21:24:03.913 324 11477.77 97.00 56819.65 88888.00 2018-11-20 21:24:04.413 324 11477.76 97.03 56819.63 88888.00 2018-11-20 21:24:04.913 324 11477.74 97.01 56819.69 88888.00 2018-11-20 21:24:05.413 324 11477.61 97.03 56819.69 88888.00 2018-11-20 21:24:05.913 324 11477.60 97.07 56819.78 88888.00 2018-11-20 21:24:06.413 324 11477.56 97.09 56819.79 88888.00 2018-11-20 21:24:06.913 324 11477.56 97.03 56819.78 88888.00 2018-11-20 21:24:07.413 324 11477.49 97.02 56819.92 88888.00 2018-11-20 21:24:07.913 324 11477.43 97.02 56819.94 88888.00 2018-11-20 21:24:08.413 324 11477.33 97.05 56819.94 88888.00 2018-11-20 21:24:08.913 324 11477.27 97.08 56820.05 88888.00 2018-11-20 21:24:09.413 324 11477.21 97.02 56820.06 88888.00 2018-11-20 21:24:09.913 324 11477.19 97.01 56820.10 88888.00 2018-11-20 21:24:10.413 324 11477.15 97.07 56820.23 88888.00 2018-11-20 21:24:10.913 324 11477.10 97.12 56820.19 88888.00 2018-11-20 21:24:11.913 324 11477.04 97.13 56820.34 88888.00 2018-11-20 21:24:12.413 324 11476.99 97.10 56820.40 88888.00 2018-11-20 21:24:12.913 324 11476.90 97.10 56820.45 88888.00 2018-11-20 21:24:13.413 324 11476.87 97.12 56820.50 88888.00 2018-11-20 21:24:13.913 324 11476.84 97.13 56820.52 88888.00 2018-11-20 21:24:14.413 324 11476.81 97.19 56820.55 88888.00 2018-11-20 21:24:14.913 324 11476.81 97.17 56820.60 88888.00 2018-11-20 21:24:15.413 324 11476.73 97.17 56820.58 88888.00 2018-11-20 21:24:15.913 324 11476.69 97.20 56820.70 88888.00 2018-11-20 21:24:16.413 324 11476.69 97.21 56820.79 88888.00 2018-11-20 21:24:16.913 324 11476.65 97.22 56820.77 88888.00 2018-11-20 21:24:17.413 324 11476.60 97.27 56820.82 88888.00 2018-11-20 21:24:17.913 324 11476.63 97.23 56820.85 88888.00 2018-11-20 21:24:18.413 324 11476.56 97.21 56820.87 88888.00 2018-11-20 21:24:18.913 324 11476.51 97.25 56820.90 88888.00 2018-11-20 21:24:19.413 324 11476.56 97.22 56820.95 88888.00 2018-11-20 21:24:19.913 324 11476.59 97.19 56821.01 88888.00 2018-11-20 21:24:20.413 324 11476.62 97.25 56821.04 88888.00 2018-11-20 21:24:20.913 324 11476.67 97.25 56821.06 88888.00 2018-11-20 21:24:21.413 324 11476.60 97.23 56821.09 88888.00 2018-11-20 21:24:21.913 324 11476.59 97.29 56821.09 88888.00 2018-11-20 21:24:22.413 324 11476.62 97.23 56821.10 88888.00 2018-11-20 21:24:22.913 324 11476.55 97.21 56821.09 88888.00 2018-11-20 21:24:23.413 324 11476.52 97.27 56821.04 88888.00 2018-11-20 21:24:23.913 324 11476.56 97.23 56821.04 88888.00 2018-11-20 21:24:24.413 324 11476.55 97.17 56821.04 88888.00 2018-11-20 21:24:24.913 324 11476.58 97.20 56821.09 88888.00 2018-11-20 21:24:25.413 324 11476.67 97.22 56821.07 88888.00 2018-11-20 21:24:25.913 324 11476.59 97.25 56820.98 88888.00 2018-11-20 21:24:26.413 324 11476.56 97.23 56821.03 88888.00 2018-11-20 21:24:26.913 324 11476.65 97.17 56821.08 88888.00 2018-11-20 21:24:27.413 324 11476.69 97.15 56821.02 88888.00 2018-11-20 21:24:27.913 324 11476.71 97.14 56820.97 88888.00 2018-11-20 21:24:28.413 324 11476.72 97.13 56820.97 88888.00 2018-11-20 21:24:28.913 324 11476.66 97.12 56820.95 88888.00 2018-11-20 21:24:29.413 324 11476.76 97.12 56820.96 88888.00 2018-11-20 21:24:29.913 324 11476.76 97.08 56821.00 88888.00 2018-11-20 21:24:30.413 324 11476.70 97.12 56820.92 88888.00 2018-11-20 21:24:30.913 324 11476.76 97.14 56820.89 88888.00 2018-11-20 21:24:31.413 324 11476.78 97.09 56820.81 88888.00 2018-11-20 21:24:31.913 324 11476.80 97.16 56820.79 88888.00 2018-11-20 21:24:32.413 324 11476.80 97.16 56820.77 88888.00 2018-11-20 21:24:32.913 324 11476.87 97.08 56820.69 88888.00 2018-11-20 21:24:33.413 324 11476.86 97.05 56820.66 88888.00 2018-11-20 21:24:33.913 324 11476.89 97.05 56820.69 88888.00 2018-11-20 21:24:34.413 324 11476.89 97.00 56820.72 88888.00 2018-11-20 21:24:34.913 324 11476.81 97.00 56820.70 88888.00 2018-11-20 21:24:35.413 324 11476.92 96.94 56820.69 88888.00 2018-11-20 21:24:35.913 324 11476.96 96.94 56820.65 88888.00 2018-11-20 21:24:36.413 324 11476.93 96.93 56820.68 88888.00 2018-11-20 21:24:36.913 324 11476.98 96.92 56820.62 88888.00 2018-11-20 21:24:37.413 324 11477.00 96.94 56820.57 88888.00 2018-11-20 21:24:37.913 324 11476.92 96.92 56820.53 88888.00 2018-11-20 21:24:38.413 324 11476.98 96.88 56820.46 88888.00 2018-11-20 21:24:38.913 324 11476.98 96.83 56820.45 88888.00 2018-11-20 21:24:39.413 324 11476.93 96.82 56820.45 88888.00 2018-11-20 21:24:39.913 324 11477.00 96.85 56820.34 88888.00 2018-11-20 21:24:40.413 324 11477.03 96.86 56820.38 88888.00 2018-11-20 21:24:40.913 324 11477.04 96.86 56820.38 88888.00 2018-11-20 21:24:41.413 324 11477.08 96.85 56820.36 88888.00 2018-11-20 21:24:41.913 324 11477.07 96.79 56820.31 88888.00 2018-11-20 21:24:42.413 324 11477.05 96.80 56820.30 88888.00 2018-11-20 21:24:43.413 324 11477.05 96.82 56820.26 88888.00 2018-11-20 21:24:43.913 324 11476.98 96.82 56820.26 88888.00 2018-11-20 21:24:44.413 324 11477.03 96.80 56820.19 88888.00 2018-11-20 21:24:44.913 324 11476.97 96.75 56820.18 88888.00 2018-11-20 21:24:45.413 324 11477.07 96.74 56820.17 88888.00 2018-11-20 21:24:45.913 324 11477.12 96.71 56820.14 88888.00 2018-11-20 21:24:46.413 324 11477.06 96.67 56820.06 88888.00 2018-11-20 21:24:46.913 324 11476.98 96.66 56820.05 88888.00 2018-11-20 21:24:47.413 324 11477.10 96.64 56819.99 88888.00 2018-11-20 21:24:47.913 324 11477.12 96.61 56819.93 88888.00 2018-11-20 21:24:48.413 324 11477.11 96.60 56819.88 88888.00 2018-11-20 21:24:48.913 324 11477.13 96.57 56819.85 88888.00 2018-11-20 21:24:49.413 324 11477.12 96.53 56819.87 88888.00 2018-11-20 21:24:49.913 324 11477.10 96.53 56819.83 88888.00 2018-11-20 21:24:50.413 324 11477.18 96.52 56819.72 88888.00 2018-11-20 21:24:50.913 324 11477.08 96.45 56819.63 88888.00 2018-11-20 21:24:51.413 324 11477.14 96.44 56819.66 88888.00 2018-11-20 21:24:51.913 324 11477.17 96.40 56819.56 88888.00 2018-11-20 21:24:52.413 324 11477.10 96.41 56819.49 88888.00 2018-11-20 21:24:53.413 324 11477.21 96.37 56819.36 88888.00 2018-11-20 21:24:53.913 324 11477.14 96.32 56819.37 88888.00 2018-11-20 21:24:54.413 324 11477.04 96.32 56819.30 88888.00 2018-11-20 21:24:54.913 324 11477.08 96.31 56819.24 88888.00 2018-11-20 21:24:55.413 324 11477.07 96.30 56819.16 88888.00 2018-11-20 21:24:55.913 324 11477.08 96.30 56819.09 88888.00 2018-11-20 21:24:56.413 324 11477.17 96.27 56819.02 88888.00 2018-11-20 21:24:56.913 324 11477.13 96.23 56819.04 88888.00 2018-11-20 21:24:57.413 324 11477.08 96.23 56818.98 88888.00 2018-11-20 21:24:57.913 324 11477.18 96.27 56818.95 88888.00 2018-11-20 21:24:58.413 324 11477.10 96.24 56818.90 88888.00 2018-11-20 21:24:58.913 324 11477.13 96.23 56818.82 88888.00 2018-11-20 21:24:59.413 324 11477.24 96.13 56818.80 88888.00 2018-11-20 21:24:59.913 324 11477.11 96.12 56818.78 88888.00 2018-11-20 21:25:00.413 324 11477.10 96.14 56818.85 88888.00 2018-11-20 21:25:00.913 324 11477.18 96.15 56818.85 88888.00 2018-11-20 21:25:01.413 324 11477.13 96.12 56818.85 88888.00 2018-11-20 21:25:01.913 324 11477.08 96.14 56818.79 88888.00 2018-11-20 21:25:02.413 324 11477.14 96.12 56818.76 88888.00 2018-11-20 21:25:02.913 324 11477.08 96.12 56818.77 88888.00 2018-11-20 21:25:03.413 324 11477.06 96.14 56818.82 88888.00 2018-11-20 21:25:03.913 324 11477.10 96.19 56818.90 88888.00 2018-11-20 21:25:04.413 324 11477.08 96.20 56818.92 88888.00 2018-11-20 21:25:04.913 324 11477.06 96.23 56818.96 88888.00 2018-11-20 21:25:05.413 324 11477.07 96.24 56818.97 88888.00 2018-11-20 21:25:05.913 324 11476.99 96.25 56818.96 88888.00 2018-11-20 21:25:06.413 324 11476.98 96.26 56819.01 88888.00 2018-11-20 21:25:06.913 324 11476.96 96.26 56819.08 88888.00 2018-11-20 21:25:07.413 324 11476.86 96.28 56819.14 88888.00 2018-11-20 21:25:07.913 324 11476.87 96.37 56819.18 88888.00 2018-11-20 21:25:08.413 324 11476.86 96.42 56819.20 88888.00 2018-11-20 21:25:08.913 324 11476.76 96.42 56819.27 88888.00 2018-11-20 21:25:09.413 324 11476.78 96.47 56819.35 88888.00 2018-11-20 21:25:09.913 324 11476.76 96.47 56819.41 88888.00 2018-11-20 21:25:10.413 324 11476.71 96.49 56819.50 88888.00 2018-11-20 21:25:10.913 324 11476.80 96.51 56819.56 88888.00 2018-11-20 21:25:11.413 324 11476.78 96.55 56819.61 88888.00 2018-11-20 21:25:11.913 324 11476.69 96.60 56819.68 88888.00 2018-11-20 21:25:12.413 324 11476.66 96.66 56819.74 88888.00 2018-11-20 21:25:12.913 324 11476.65 96.69 56819.79 88888.00 2018-11-20 21:25:13.413 324 11476.53 96.68 56819.80 88888.00 2018-11-20 21:25:13.913 324 11476.59 96.73 56819.86 88888.00 2018-11-20 21:25:14.413 324 11476.53 96.69 56819.89 88888.00 2018-11-20 21:25:14.913 324 11476.50 96.75 56820.04 88888.00 2018-11-20 21:25:15.404 324 11476.55 96.76 56820.12 88888.00 2018-11-20 21:25:15.904 324 11476.52 96.81 56820.14 88888.00 2018-11-20 21:25:16.404 324 11476.44 96.87 56820.14 88888.00 2018-11-20 21:25:16.904 324 11476.49 96.86 56820.18 88888.00 2018-11-20 21:25:17.404 324 11476.48 96.88 56820.34 88888.00 2018-11-20 21:25:17.904 324 11476.42 96.94 56820.44 88888.00 2018-11-20 21:25:18.404 324 11476.46 96.95 56820.50 88888.00 2018-11-20 21:25:18.904 324 11476.46 96.93 56820.50 88888.00 2018-11-20 21:25:19.404 324 11476.43 96.98 56820.52 88888.00 2018-11-20 21:25:19.904 324 11476.39 97.05 56820.56 88888.00 2018-11-20 21:25:20.404 324 11476.36 97.06 56820.64 88888.00 2018-11-20 21:25:20.904 324 11476.35 97.09 56820.60 88888.00 2018-11-20 21:25:21.404 324 11476.39 97.10 56820.65 88888.00 2018-11-20 21:25:21.904 324 11476.32 97.10 56820.66 88888.00 2018-11-20 21:25:22.404 324 11476.29 97.14 56820.69 88888.00 2018-11-20 21:25:22.904 324 11476.37 97.13 56820.69 88888.00 2018-11-20 21:25:23.404 324 11476.30 97.14 56820.72 88888.00 2018-11-20 21:25:23.904 324 11476.30 97.17 56820.76 88888.00 2018-11-20 21:25:24.404 324 11476.37 97.19 56820.71 88888.00 2018-11-20 21:25:24.904 324 11476.34 97.16 56820.74 88888.00 2018-11-20 21:25:25.404 324 11476.31 97.20 56820.79 88888.00 2018-11-20 21:25:25.904 324 11476.42 97.15 56820.68 88888.00 2018-11-20 21:25:26.404 324 11476.34 97.09 56820.68 88888.00 2018-11-20 21:25:26.904 324 11476.31 97.08 56820.75 88888.00 2018-11-20 21:25:27.404 324 11476.41 97.08 56820.70 88888.00 2018-11-20 21:25:27.904 324 11476.39 97.14 56820.64 88888.00 2018-11-20 21:25:28.404 324 11476.41 97.10 56820.64 88888.00 2018-11-20 21:25:28.904 324 11476.41 97.07 56820.63 88888.00 2018-11-20 21:25:29.404 324 11476.32 97.02 56820.64 88888.00 2018-11-20 21:25:29.904 324 11476.35 97.01 56820.59 88888.00 2018-11-20 21:25:30.404 324 11476.42 96.99 56820.57 88888.00 2018-11-20 21:25:30.904 324 11476.35 96.99 56820.57 88888.00 2018-11-20 21:25:31.404 324 11476.35 97.05 56820.57 88888.00 2018-11-20 21:25:31.904 324 11476.38 97.05 56820.58 88888.00 2018-11-20 21:25:32.904 324 11476.41 97.01 56820.57 88888.00 2018-11-20 21:25:33.404 324 11476.45 96.95 56820.55 88888.00 2018-11-20 21:25:33.904 324 11476.38 96.94 56820.49 88888.00 2018-11-20 21:25:34.404 324 11476.45 96.94 56820.49 88888.00 2018-11-20 21:25:34.904 324 11476.50 96.98 56820.46 88888.00 2018-11-20 21:25:35.404 324 11476.39 96.96 56820.40 88888.00 2018-11-20 21:25:35.904 324 11476.42 96.96 56820.32 88888.00 2018-11-20 21:25:36.404 324 11476.45 96.99 56820.30 88888.00 2018-11-20 21:25:36.904 324 11476.36 96.95 56820.33 88888.00 2018-11-20 21:25:37.404 324 11476.45 96.94 56820.34 88888.00 2018-11-20 21:25:37.904 324 11476.46 96.93 56820.37 88888.00 2018-11-20 21:25:38.404 324 11476.42 96.93 56820.31 88888.00 2018-11-20 21:25:38.904 324 11476.48 97.00 56820.31 88888.00 2018-11-20 21:25:39.404 324 11476.48 96.96 56820.32 88888.00 2018-11-20 21:25:39.904 324 11476.38 96.92 56820.27 88888.00 2018-11-20 21:25:40.404 324 11476.35 96.93 56820.23 88888.00 2018-11-20 21:25:40.904 324 11476.37 96.94 56820.29 88888.00 2018-11-20 21:25:41.404 324 11476.32 96.96 56820.32 88888.00 2018-11-20 21:25:41.904 324 11476.31 96.96 56820.26 88888.00 2018-11-20 21:25:42.404 324 11476.25 96.93 56820.25 88888.00 2018-11-20 21:25:42.904 324 11476.24 96.92 56820.23 88888.00 2018-11-20 21:25:43.404 324 11476.25 96.93 56820.26 88888.00 2018-11-20 21:25:43.904 324 11476.25 96.96 56820.31 88888.00 2018-11-20 21:25:44.404 324 11476.21 96.93 56820.34 88888.00 2018-11-20 21:25:44.904 324 11476.21 96.94 56820.37 88888.00 2018-11-20 21:25:45.404 324 11476.16 96.92 56820.34 88888.00 2018-11-20 21:25:45.904 324 11476.08 96.98 56820.32 88888.00 2018-11-20 21:25:46.404 324 11476.14 96.98 56820.33 88888.00 2018-11-20 21:25:46.904 324 11476.10 96.96 56820.43 88888.00 2018-11-20 21:25:47.404 324 11476.03 96.99 56820.42 88888.00 2018-11-20 21:25:47.904 324 11476.03 96.94 56820.44 88888.00 2018-11-20 21:25:48.404 324 11475.92 96.96 56820.47 88888.00 2018-11-20 21:25:48.904 324 11475.85 96.96 56820.59 88888.00 2018-11-20 21:25:49.404 324 11475.88 96.96 56820.57 88888.00 2018-11-20 21:25:49.904 324 11475.93 96.99 56820.63 88888.00 2018-11-20 21:25:50.404 324 11475.88 96.98 56820.69 88888.00 2018-11-20 21:25:50.904 324 11475.88 97.02 56820.71 88888.00 2018-11-20 21:25:51.404 324 11475.85 97.06 56820.66 88888.00 2018-11-20 21:25:51.904 324 11475.81 97.02 56820.64 88888.00 2018-11-20 21:25:52.404 324 11475.79 97.02 56820.65 88888.00 2018-11-20 21:25:52.904 324 11475.79 97.02 56820.71 88888.00 2018-11-20 21:25:53.404 324 11475.72 97.06 56820.76 88888.00 2018-11-20 21:25:53.904 324 11475.69 97.05 56820.75 88888.00 2018-11-20 21:25:54.404 324 11475.65 97.03 56820.76 88888.00 2018-11-20 21:25:54.904 324 11475.60 97.08 56820.81 88888.00 2018-11-20 21:25:55.404 324 11475.59 97.03 56820.82 88888.00 2018-11-20 21:25:55.904 324 11475.54 96.96 56820.78 88888.00 2018-11-20 21:25:56.404 324 11475.51 97.02 56820.81 88888.00 2018-11-20 21:25:56.904 324 11475.55 97.09 56820.81 88888.00 2018-11-20 21:25:57.404 324 11475.51 97.05 56820.84 88888.00 2018-11-20 21:25:57.904 324 11475.46 97.00 56820.84 88888.00 2018-11-20 21:25:58.404 324 11475.47 97.01 56820.79 88888.00 2018-11-20 21:25:58.904 324 11475.39 97.02 56820.82 88888.00 2018-11-20 21:25:59.404 324 11475.44 97.01 56820.81 88888.00 2018-11-20 21:25:59.904 324 11475.51 96.98 56820.82 88888.00 2018-11-20 21:26:00.404 324 11475.40 96.93 56820.79 88888.00 2018-11-20 21:26:00.904 324 11475.42 96.89 56820.84 88888.00 2018-11-20 21:26:01.404 324 11475.41 96.87 56820.83 88888.00 2018-11-20 21:26:01.904 324 11475.38 96.91 56820.78 88888.00 2018-11-20 21:26:02.404 324 11475.39 96.93 56820.78 88888.00 2018-11-20 21:26:02.904 324 11475.44 96.91 56820.76 88888.00 2018-11-20 21:26:03.404 324 11475.32 96.91 56820.74 88888.00 2018-11-20 21:26:03.904 324 11475.31 96.89 56820.74 88888.00 2018-11-20 21:26:04.404 324 11475.34 96.87 56820.68 88888.00 2018-11-20 21:26:04.904 324 11475.40 96.89 56820.65 88888.00 2018-11-20 21:26:05.404 324 11475.33 96.89 56820.65 88888.00 2018-11-20 21:26:06.404 324 11475.23 96.85 56820.66 88888.00 2018-11-20 21:26:06.904 324 11475.28 96.89 56820.65 88888.00 2018-11-20 21:26:07.404 324 11475.30 96.88 56820.63 88888.00 2018-11-20 21:26:07.904 324 11475.20 96.80 56820.62 88888.00 2018-11-20 21:26:08.404 324 11475.26 96.80 56820.53 88888.00 2018-11-20 21:26:08.904 324 11475.27 96.80 56820.49 88888.00 2018-11-20 21:26:09.404 324 11475.23 96.75 56820.45 88888.00 2018-11-20 21:26:09.904 324 11475.30 96.81 56820.46 88888.00 2018-11-20 21:26:10.404 324 11475.34 96.75 56820.40 88888.00 2018-11-20 21:26:10.904 324 11475.32 96.74 56820.42 88888.00 2018-11-20 21:26:11.404 324 11475.38 96.78 56820.39 88888.00 2018-11-20 21:26:11.904 324 11475.38 96.80 56820.33 88888.00 2018-11-20 21:26:12.404 324 11475.34 96.78 56820.31 88888.00 2018-11-20 21:26:12.904 324 11475.41 96.78 56820.23 88888.00 2018-11-20 21:26:13.404 324 11475.42 96.76 56820.14 88888.00 2018-11-20 21:26:13.904 324 11475.37 96.74 56820.06 88888.00 2018-11-20 21:26:14.404 324 11475.39 96.74 56820.00 88888.00 2018-11-20 21:26:14.904 324 11475.44 96.72 56819.91 88888.00 2018-11-20 21:26:15.404 324 11475.44 96.73 56819.95 88888.00 2018-11-20 21:26:15.904 324 11475.49 96.73 56820.01 88888.00 2018-11-20 21:26:16.404 324 11475.51 96.73 56820.00 88888.00 2018-11-20 21:26:16.904 324 11475.47 96.76 56819.99 88888.00 2018-11-20 21:26:17.404 324 11475.58 96.81 56819.97 88888.00 2018-11-20 21:26:17.904 324 11475.53 96.80 56819.95 88888.00 2018-11-20 21:26:18.404 324 11475.57 96.80 56819.95 88888.00 2018-11-20 21:26:18.904 324 11475.67 96.82 56819.98 88888.00 2018-11-20 21:26:19.404 324 11475.65 96.78 56819.93 88888.00 2018-11-20 21:26:19.904 324 11475.58 96.85 56819.89 88888.00 2018-11-20 21:26:20.404 324 11475.65 96.88 56819.93 88888.00 2018-11-20 21:26:20.904 324 11475.64 96.81 56819.87 88888.00 2018-11-20 21:26:21.404 324 11475.68 96.81 56819.83 88888.00 2018-11-20 21:26:21.904 324 11475.78 96.80 56819.85 88888.00 2018-11-20 21:26:22.404 324 11475.73 96.76 56819.86 88888.00 2018-11-20 21:26:22.904 324 11475.72 96.81 56819.88 88888.00 2018-11-20 21:26:23.404 324 11475.78 96.82 56819.88 88888.00 2018-11-20 21:26:23.904 324 11475.74 96.78 56819.83 88888.00 2018-11-20 21:26:24.404 324 11475.65 96.75 56819.92 88888.00 2018-11-20 21:26:24.904 324 11475.75 96.75 56820.00 88888.00 2018-11-20 21:26:25.404 324 11475.75 96.80 56819.94 88888.00 2018-11-20 21:26:25.904 324 11475.69 96.87 56819.93 88888.00 2018-11-20 21:26:26.404 324 11475.75 96.83 56819.94 88888.00 2018-11-20 21:26:26.904 324 11475.78 96.79 56820.04 88888.00 2018-11-20 21:26:27.404 324 11475.74 96.83 56820.11 88888.00 2018-11-20 21:26:27.904 324 11475.76 96.89 56820.20 88888.00 2018-11-20 21:26:28.404 324 11475.76 96.89 56820.29 88888.00 2018-11-20 21:26:28.904 324 11475.75 96.98 56820.26 88888.00 2018-11-20 21:26:29.404 324 11475.79 97.01 56820.27 88888.00 2018-11-20 21:26:29.904 324 11475.74 97.06 56820.30 88888.00 2018-11-20 21:26:30.404 324 11475.80 97.15 56820.34 88888.00 2018-11-20 21:26:30.904 324 11475.76 97.17 56820.47 88888.00 2018-11-20 21:26:31.404 324 11475.74 97.16 56820.58 88888.00 2018-11-20 21:26:31.904 324 11475.76 97.20 56820.64 88888.00 2018-11-20 21:26:32.404 324 11475.79 97.23 56820.68 88888.00 2018-11-20 21:26:32.904 324 11475.71 97.21 56820.71 88888.00 2018-11-20 21:26:33.404 324 11475.72 97.25 56820.68 88888.00 2018-11-20 21:26:33.904 324 11475.76 97.27 56820.72 88888.00 2018-11-20 21:26:34.404 324 11475.79 97.29 56820.79 88888.00 2018-11-20 21:26:34.904 324 11475.75 97.30 56820.81 88888.00 2018-11-20 21:26:35.404 324 11475.78 97.32 56820.76 88888.00 2018-11-20 21:26:35.904 324 11475.72 97.32 56820.72 88888.00 2018-11-20 21:26:36.404 324 11475.69 97.34 56820.79 88888.00 2018-11-20 21:26:36.904 324 11475.76 97.35 56820.87 88888.00 2018-11-20 21:26:37.904 324 11475.72 97.40 56820.84 88888.00 2018-11-20 21:26:38.404 324 11475.79 97.39 56820.84 88888.00 2018-11-20 21:26:38.904 324 11475.80 97.43 56820.87 88888.00 2018-11-20 21:26:39.404 324 11475.86 97.44 56820.95 88888.00 2018-11-20 21:26:39.904 324 11475.82 97.44 56820.95 88888.00 2018-11-20 21:26:40.404 324 11475.74 97.47 56820.97 88888.00 2018-11-20 21:26:40.904 324 11475.82 97.44 56820.92 88888.00 2018-11-20 21:26:41.404 324 11475.82 97.42 56820.89 88888.00 2018-11-20 21:26:41.904 324 11475.75 97.41 56820.90 88888.00 2018-11-20 21:26:42.404 324 11475.82 97.41 56820.87 88888.00 2018-11-20 21:26:42.904 324 11475.93 97.40 56820.84 88888.00 2018-11-20 21:26:43.404 324 11475.90 97.39 56820.81 88888.00 2018-11-20 21:26:43.904 324 11475.90 97.47 56820.76 88888.00 2018-11-20 21:26:44.404 324 11475.92 97.42 56820.81 88888.00 2018-11-20 21:26:44.904 324 11475.92 97.34 56820.76 88888.00 2018-11-20 21:26:45.904 324 11476.00 97.39 56820.74 88888.00 2018-11-20 21:26:46.404 324 11475.97 97.35 56820.72 88888.00 2018-11-20 21:26:46.904 324 11475.99 97.39 56820.75 88888.00 2018-11-20 21:26:47.404 324 11475.96 97.39 56820.66 88888.00 2018-11-20 21:26:47.904 324 11475.97 97.34 56820.62 88888.00 2018-11-20 21:26:48.404 324 11476.06 97.34 56820.60 88888.00 2018-11-20 21:26:48.904 324 11476.00 97.35 56820.62 88888.00 2018-11-20 21:26:49.404 324 11475.99 97.32 56820.56 88888.00 2018-11-20 21:26:49.904 324 11476.04 97.34 56820.51 88888.00 2018-11-20 21:26:50.404 324 11476.03 97.28 56820.45 88888.00 2018-11-20 21:26:50.904 324 11475.95 97.26 56820.40 88888.00 2018-11-20 21:26:51.404 324 11475.97 97.27 56820.39 88888.00 2018-11-20 21:26:51.904 324 11475.99 97.22 56820.30 88888.00 2018-11-20 21:26:52.404 324 11476.00 97.19 56820.20 88888.00 2018-11-20 21:26:52.904 324 11476.02 97.20 56820.20 88888.00 2018-11-20 21:26:53.404 324 11475.93 97.19 56820.18 88888.00 2018-11-20 21:26:53.904 324 11475.85 97.20 56820.07 88888.00 2018-11-20 21:26:54.404 324 11475.95 97.21 56820.10 88888.00 2018-11-20 21:26:54.904 324 11475.99 97.20 56820.00 88888.00 2018-11-20 21:26:55.404 324 11475.96 97.21 56819.95 88888.00 2018-11-20 21:26:55.904 324 11476.02 97.22 56819.97 88888.00 2018-11-20 21:26:56.404 324 11476.00 97.16 56819.88 88888.00 2018-11-20 21:26:56.904 324 11475.94 97.21 56819.81 88888.00 2018-11-20 21:26:57.404 324 11475.97 97.22 56819.76 88888.00 2018-11-20 21:26:57.904 324 11475.99 97.22 56819.80 88888.00 2018-11-20 21:26:58.404 324 11475.95 97.17 56819.81 88888.00 2018-11-20 21:26:58.904 324 11476.01 97.22 56819.81 88888.00 2018-11-20 21:26:59.404 324 11476.00 97.23 56819.72 88888.00 2018-11-20 21:26:59.904 324 11475.95 97.25 56819.66 88888.00 2018-11-20 21:27:00.404 324 11476.01 97.27 56819.63 88888.00 2018-11-20 21:27:00.904 324 11475.99 97.26 56819.63 88888.00 2018-11-20 21:27:01.404 324 11475.95 97.23 56819.52 88888.00 2018-11-20 21:27:01.904 324 11476.02 97.22 56819.46 88888.00 2018-11-20 21:27:02.404 324 11475.96 97.23 56819.48 88888.00 2018-11-20 21:27:02.904 324 11475.97 97.27 56819.59 88888.00 2018-11-20 21:27:03.404 324 11476.03 97.27 56819.55 88888.00 2018-11-20 21:27:03.904 324 11476.00 97.27 56819.47 88888.00 2018-11-20 21:27:04.404 324 11476.00 97.30 56819.49 88888.00 2018-11-20 21:27:04.904 324 11476.09 97.37 56819.52 88888.00 2018-11-20 21:27:05.404 324 11476.08 97.36 56819.56 88888.00 2018-11-20 21:27:05.904 324 11476.02 97.41 56819.57 88888.00 2018-11-20 21:27:06.404 324 11476.08 97.41 56819.54 88888.00 2018-11-20 21:27:06.904 324 11476.01 97.36 56819.54 88888.00 2018-11-20 21:27:07.404 324 11476.04 97.37 56819.54 88888.00 2018-11-20 21:27:07.904 324 11476.07 97.46 56819.52 88888.00 2018-11-20 21:27:08.404 324 11475.94 97.50 56819.48 88888.00 2018-11-20 21:27:08.904 324 11476.01 97.55 56819.57 88888.00 2018-11-20 21:27:09.404 324 11476.07 97.60 56819.62 88888.00 2018-11-20 21:27:09.904 324 11476.00 97.67 56819.65 88888.00 2018-11-20 21:27:10.404 324 11476.01 97.66 56819.62 88888.00 2018-11-20 21:27:10.904 324 11476.07 97.67 56819.69 88888.00 2018-11-20 21:27:11.404 324 11475.99 97.68 56819.76 88888.00 2018-11-20 21:27:11.904 324 11476.02 97.71 56819.85 88888.00 2018-11-20 21:27:12.404 324 11476.04 97.74 56819.82 88888.00 2018-11-20 21:27:12.904 324 11475.99 97.75 56819.89 88888.00 2018-11-20 21:27:13.404 324 11475.99 97.78 56819.94 88888.00 2018-11-20 21:27:13.904 324 11475.99 97.84 56820.00 88888.00 2018-11-20 21:27:14.404 324 11475.87 97.84 56820.01 88888.00 2018-11-20 21:27:14.904 324 11475.86 97.89 56820.01 88888.00 2018-11-20 21:27:15.404 324 11475.88 97.94 56820.10 88888.00 2018-11-20 21:27:15.904 324 11475.88 97.95 56820.20 88888.00 2018-11-20 21:27:16.404 324 11475.78 98.00 56820.25 88888.00 2018-11-20 21:27:16.904 324 11475.81 97.95 56820.29 88888.00 2018-11-20 21:27:17.404 324 11475.79 97.92 56820.38 88888.00 2018-11-20 21:27:17.904 324 11475.68 97.98 56820.46 88888.00 2018-11-20 21:27:18.404 324 11475.73 98.02 56820.46 88888.00 2018-11-20 21:27:19.405 324 11475.78 97.96 56820.49 88888.00 2018-11-20 21:27:19.905 324 11475.68 97.97 56820.53 88888.00 2018-11-20 21:27:20.405 324 11475.60 98.00 56820.53 88888.00 2018-11-20 21:27:20.905 324 11475.59 98.00 56820.58 88888.00 2018-11-20 21:27:21.405 324 11475.62 98.01 56820.58 88888.00 2018-11-20 21:27:21.905 324 11475.55 97.98 56820.58 88888.00 2018-11-20 21:27:22.405 324 11475.53 98.02 56820.64 88888.00 2018-11-20 21:27:22.905 324 11475.54 98.01 56820.65 88888.00 2018-11-20 21:27:23.405 324 11475.49 97.95 56820.64 88888.00 2018-11-20 21:27:23.905 324 11475.48 97.95 56820.64 88888.00 2018-11-20 21:27:24.405 324 11475.46 98.00 56820.64 88888.00 2018-11-20 21:27:24.905 324 11475.40 97.97 56820.64 88888.00 2018-11-20 21:27:25.405 324 11475.45 98.00 56820.66 88888.00 2018-11-20 21:27:25.905 324 11475.45 97.97 56820.68 88888.00 2018-11-20 21:27:26.405 324 11475.41 97.98 56820.71 88888.00 2018-11-20 21:27:26.905 324 11475.37 98.04 56820.69 88888.00 2018-11-20 21:27:27.405 324 11475.32 98.00 56820.68 88888.00 2018-11-20 21:27:27.905 324 11475.28 98.01 56820.72 88888.00 2018-11-20 21:27:28.405 324 11475.40 98.03 56820.74 88888.00 2018-11-20 21:27:28.905 324 11475.35 98.07 56820.72 88888.00 2018-11-20 21:27:29.405 324 11475.32 98.09 56820.78 88888.00 2018-11-20 21:27:29.905 324 11475.33 98.09 56820.81 88888.00 2018-11-20 21:27:30.405 324 11475.34 98.07 56820.79 88888.00 2018-11-20 21:27:30.905 324 11475.30 98.01 56820.81 88888.00 2018-11-20 21:27:31.405 324 11475.28 98.00 56820.71 88888.00 2018-11-20 21:27:31.905 324 11475.28 98.01 56820.74 88888.00 2018-11-20 21:27:32.405 324 11475.32 98.02 56820.79 88888.00 2018-11-20 21:27:32.905 324 11475.31 98.09 56820.76 88888.00 2018-11-20 21:27:33.405 324 11475.24 98.08 56820.83 88888.00 2018-11-20 21:27:33.905 324 11475.27 98.08 56820.78 88888.00 2018-11-20 21:27:34.405 324 11475.33 98.08 56820.75 88888.00 2018-11-20 21:27:34.905 324 11475.28 98.00 56820.72 88888.00 2018-11-20 21:27:35.405 324 11475.25 98.03 56820.64 88888.00 2018-11-20 21:27:35.905 324 11475.35 98.04 56820.57 88888.00 2018-11-20 21:27:36.405 324 11475.37 97.97 56820.56 88888.00 2018-11-20 21:27:36.905 324 11475.31 97.97 56820.53 88888.00 2018-11-20 21:27:37.405 324 11475.40 97.97 56820.55 88888.00 2018-11-20 21:27:37.905 324 11475.41 98.02 56820.46 88888.00 2018-11-20 21:27:38.405 324 11475.35 98.03 56820.43 88888.00 2018-11-20 21:27:38.905 324 11475.45 97.98 56820.44 88888.00 2018-11-20 21:27:39.405 324 11475.44 97.97 56820.38 88888.00 2018-11-20 21:27:39.905 324 11475.45 98.02 56820.37 88888.00 2018-11-20 21:27:40.405 324 11475.58 98.03 56820.31 88888.00 2018-11-20 21:27:40.905 324 11475.54 98.02 56820.26 88888.00 2018-11-20 21:27:41.405 324 11475.59 98.03 56820.26 88888.00 2018-11-20 21:27:41.905 324 11475.67 98.04 56820.24 88888.00 2018-11-20 21:27:42.405 324 11475.66 97.97 56820.17 88888.00 2018-11-20 21:27:42.905 324 11475.74 97.97 56820.10 88888.00 2018-11-20 21:27:43.405 324 11475.80 97.94 56820.15 88888.00 2018-11-20 21:27:43.905 324 11475.74 97.90 56820.04 88888.00 2018-11-20 21:27:44.405 324 11475.80 97.90 56819.91 88888.00 2018-11-20 21:27:44.905 324 11475.95 97.94 56819.92 88888.00 2018-11-20 21:27:45.405 324 11475.90 97.91 56819.95 88888.00 2018-11-20 21:27:45.905 324 11475.94 97.94 56819.83 88888.00 2018-11-20 21:27:46.405 324 11476.00 97.94 56819.76 88888.00 2018-11-20 21:27:46.905 324 11475.97 97.97 56819.69 88888.00 2018-11-20 21:27:47.405 324 11476.06 97.96 56819.69 88888.00 2018-11-20 21:27:47.905 324 11476.13 97.89 56819.65 88888.00 2018-11-20 21:27:48.405 324 11476.08 97.83 56819.56 88888.00 2018-11-20 21:27:48.905 324 11476.15 97.85 56819.49 88888.00 2018-11-20 21:27:49.405 324 11476.21 97.84 56819.47 88888.00 2018-11-20 21:27:49.905 324 11476.21 97.81 56819.44 88888.00 2018-11-20 21:27:50.905 324 11476.32 97.82 56819.36 88888.00 2018-11-20 21:27:51.405 324 11476.29 97.83 56819.30 88888.00 2018-11-20 21:27:51.905 324 11476.31 97.82 56819.24 88888.00 2018-11-20 21:27:52.405 324 11476.35 97.76 56819.18 88888.00 2018-11-20 21:27:52.905 324 11476.34 97.75 56819.14 88888.00 2018-11-20 21:27:53.405 324 11476.41 97.70 56819.08 88888.00 2018-11-20 21:27:53.905 324 11476.46 97.70 56819.10 88888.00 2018-11-20 21:27:54.405 324 11476.44 97.69 56819.02 88888.00 2018-11-20 21:27:54.905 324 11476.44 97.71 56818.96 88888.00 2018-11-20 21:27:55.405 324 11476.48 97.68 56818.91 88888.00 2018-11-20 21:27:55.905 324 11476.50 97.64 56818.84 88888.00 2018-11-20 21:27:56.405 324 11476.56 97.60 56818.76 88888.00 2018-11-20 21:27:56.905 324 11476.51 97.54 56818.71 88888.00 2018-11-20 21:27:57.405 324 11476.48 97.53 56818.71 88888.00 2018-11-20 21:27:57.905 324 11476.53 97.53 56818.71 88888.00 2018-11-20 21:27:58.405 324 11476.49 97.54 56818.65 88888.00 2018-11-20 21:27:58.905 324 11476.51 97.58 56818.56 88888.00 2018-11-20 21:27:59.405 324 11476.58 97.61 56818.51 88888.00 2018-11-20 21:27:59.905 324 11476.62 97.55 56818.44 88888.00 2018-11-20 21:28:00.405 324 11476.55 97.55 56818.50 88888.00 2018-11-20 21:28:00.905 324 11476.56 97.53 56818.41 88888.00 2018-11-20 21:28:01.405 324 11476.50 97.47 56818.38 88888.00 2018-11-20 21:28:01.905 324 11476.51 97.46 56818.32 88888.00 2018-11-20 21:28:02.405 324 11476.60 97.43 56818.31 88888.00 2018-11-20 21:28:02.905 324 11476.63 97.47 56818.35 88888.00 2018-11-20 21:28:03.405 324 11476.53 97.47 56818.28 88888.00 2018-11-20 21:28:03.905 324 11476.56 97.42 56818.26 88888.00 2018-11-20 21:28:04.405 324 11476.58 97.42 56818.18 88888.00 2018-11-20 21:28:04.905 324 11476.55 97.40 56818.18 88888.00 2018-11-20 21:28:05.405 324 11476.57 97.39 56818.27 88888.00 2018-11-20 21:28:05.905 324 11476.45 97.37 56818.19 88888.00 2018-11-20 21:28:06.405 324 11476.49 97.40 56818.20 88888.00 2018-11-20 21:28:06.905 324 11476.53 97.43 56818.14 88888.00 2018-11-20 21:28:07.405 324 11476.43 97.42 56818.15 88888.00 2018-11-20 21:28:07.905 324 11476.41 97.44 56818.13 88888.00 2018-11-20 21:28:08.405 324 11476.48 97.47 56818.13 88888.00 2018-11-20 21:28:08.905 324 11476.43 97.44 56818.12 88888.00 2018-11-20 21:28:09.405 324 11476.43 97.46 56818.09 88888.00 2018-11-20 21:28:09.905 324 11476.46 97.47 56818.11 88888.00 2018-11-20 21:28:10.405 324 11476.41 97.48 56818.14 88888.00 2018-11-20 21:28:10.905 324 11476.36 97.51 56818.14 88888.00 2018-11-20 21:28:11.405 324 11476.43 97.55 56818.13 88888.00 2018-11-20 21:28:11.905 324 11476.43 97.58 56818.18 88888.00 2018-11-20 21:28:12.405 324 11476.41 97.61 56818.19 88888.00 2018-11-20 21:28:12.905 324 11476.48 97.61 56818.15 88888.00 2018-11-20 21:28:13.405 324 11476.36 97.61 56818.19 88888.00 2018-11-20 21:28:13.905 324 11476.32 97.66 56818.19 88888.00 2018-11-20 21:28:14.405 324 11476.38 97.67 56818.16 88888.00 2018-11-20 21:28:14.905 324 11476.36 97.67 56818.22 88888.00 2018-11-20 21:28:15.405 324 11476.35 97.64 56818.22 88888.00 2018-11-20 21:28:15.905 324 11476.37 97.70 56818.24 88888.00 2018-11-20 21:28:16.405 324 11476.36 97.75 56818.24 88888.00 2018-11-20 21:28:16.905 324 11476.31 97.77 56818.24 88888.00 2018-11-20 21:28:17.405 324 11476.35 97.76 56818.26 88888.00 2018-11-20 21:28:17.905 324 11476.28 97.77 56818.24 88888.00 2018-11-20 21:28:18.405 324 11476.32 97.87 56818.22 88888.00 2018-11-20 21:28:18.905 324 11476.39 97.89 56818.27 88888.00 2018-11-20 21:28:19.405 324 11476.31 97.88 56818.28 88888.00 2018-11-20 21:28:19.905 324 11476.30 97.88 56818.22 88888.00 2018-11-20 21:28:20.405 324 11476.29 97.88 56818.28 88888.00 2018-11-20 21:28:20.905 324 11476.25 97.88 56818.34 88888.00 2018-11-20 21:28:21.405 324 11476.30 97.95 56818.34 88888.00 2018-11-20 21:28:21.905 324 11476.30 97.95 56818.33 88888.00 2018-11-20 21:28:22.405 324 11476.15 97.91 56818.40 88888.00 2018-11-20 21:28:22.905 324 11476.21 97.91 56818.54 88888.00 2018-11-20 21:28:23.405 324 11476.21 97.94 56818.52 88888.00 2018-11-20 21:28:23.905 324 11476.21 97.96 56818.58 88888.00 2018-11-20 21:28:24.405 324 11476.23 97.97 56818.67 88888.00 2018-11-20 21:28:24.905 324 11476.20 97.97 56818.66 88888.00 2018-11-20 21:28:25.405 324 11476.09 98.01 56818.67 88888.00 2018-11-20 21:28:25.905 324 11476.09 98.05 56818.75 88888.00 2018-11-20 21:28:26.405 324 11476.07 98.03 56818.82 88888.00 2018-11-20 21:28:26.905 324 11476.03 98.05 56818.84 88888.00 2018-11-20 21:28:27.405 324 11476.11 98.11 56818.89 88888.00 2018-11-20 21:28:27.905 324 11476.08 98.12 56818.91 88888.00 2018-11-20 21:28:28.405 324 11476.03 98.19 56818.98 88888.00 2018-11-20 21:28:28.905 324 11476.07 98.24 56819.06 88888.00 2018-11-20 21:28:29.405 324 11475.97 98.22 56819.12 88888.00 2018-11-20 21:28:29.905 324 11475.85 98.30 56819.16 88888.00 2018-11-20 21:28:30.405 324 11475.92 98.35 56819.25 88888.00 2018-11-20 21:28:30.905 324 11475.92 98.37 56819.37 88888.00 2018-11-20 21:28:31.405 324 11475.90 98.41 56819.41 88888.00 2018-11-20 21:28:32.405 324 11475.87 98.46 56819.55 88888.00 2018-11-20 21:28:32.905 324 11475.83 98.52 56819.60 88888.00 2018-11-20 21:28:33.405 324 11475.86 98.56 56819.69 88888.00 2018-11-20 21:28:33.905 324 11475.85 98.52 56819.78 88888.00 2018-11-20 21:28:34.405 324 11475.80 98.56 56819.79 88888.00 2018-11-20 21:28:34.905 324 11475.82 98.60 56819.82 88888.00 2018-11-20 21:28:35.405 324 11475.83 98.59 56819.87 88888.00 2018-11-20 21:28:35.905 324 11475.78 98.58 56819.93 88888.00 2018-11-20 21:28:36.405 324 11475.78 98.62 56820.06 88888.00 2018-11-20 21:28:36.905 324 11475.80 98.64 56820.18 88888.00 2018-11-20 21:28:37.405 324 11475.80 98.72 56820.19 88888.00 2018-11-20 21:28:37.905 324 11475.88 98.80 56820.19 88888.00 2018-11-20 21:28:38.405 324 11475.81 98.77 56820.23 88888.00 2018-11-20 21:28:38.905 324 11475.83 98.77 56820.30 88888.00 2018-11-20 21:28:39.405 324 11475.87 98.85 56820.38 88888.00 2018-11-20 21:28:39.905 324 11475.81 98.90 56820.39 88888.00 2018-11-20 21:28:40.405 324 11475.86 98.93 56820.33 88888.00 2018-11-20 21:28:40.905 324 11475.95 98.92 56820.32 88888.00 2018-11-20 21:28:41.405 324 11475.94 98.90 56820.30 88888.00 2018-11-20 21:28:41.905 324 11475.95 98.94 56820.37 88888.00 2018-11-20 21:28:42.405 324 11476.02 99.06 56820.43 88888.00 2018-11-20 21:28:42.905 324 11476.00 99.07 56820.43 88888.00 2018-11-20 21:28:43.405 324 11476.07 99.05 56820.45 88888.00 2018-11-20 21:28:43.905 324 11476.14 99.00 56820.42 88888.00 2018-11-20 21:28:44.405 324 11476.10 99.04 56820.38 88888.00 2018-11-20 21:28:44.905 324 11476.09 99.09 56820.37 88888.00 2018-11-20 21:28:45.405 324 11476.17 99.10 56820.32 88888.00 2018-11-20 21:28:45.905 324 11476.13 99.09 56820.31 88888.00 2018-11-20 21:28:46.405 324 11476.22 99.11 56820.29 88888.00 2018-11-20 21:28:46.905 324 11476.34 99.09 56820.26 88888.00 2018-11-20 21:28:47.405 324 11476.31 99.12 56820.29 88888.00 2018-11-20 21:28:47.905 324 11476.38 99.14 56820.23 88888.00 2018-11-20 21:28:48.405 324 11476.39 99.13 56820.18 88888.00 2018-11-20 21:28:48.905 324 11476.41 99.10 56820.11 88888.00 2018-11-20 21:28:49.405 324 11476.50 99.09 56820.00 88888.00 2018-11-20 21:28:49.905 324 11476.60 99.07 56819.93 88888.00 2018-11-20 21:28:50.405 324 11476.56 99.09 56819.91 88888.00 2018-11-20 21:28:50.905 324 11476.58 99.04 56819.80 88888.00 2018-11-20 21:28:51.405 324 11476.62 99.00 56819.74 88888.00 2018-11-20 21:28:51.905 324 11476.65 99.00 56819.68 88888.00 2018-11-20 21:28:52.405 324 11476.76 99.00 56819.63 88888.00 2018-11-20 21:28:52.905 324 11476.81 98.97 56819.56 88888.00 2018-11-20 21:28:53.405 324 11476.81 98.97 56819.53 88888.00 2018-11-20 21:28:53.905 324 11476.91 98.97 56819.38 88888.00 2018-11-20 21:28:54.405 324 11476.94 98.89 56819.22 88888.00 2018-11-20 21:28:54.905 324 11476.92 98.87 56819.18 88888.00 2018-11-20 21:28:55.405 324 11477.00 98.90 56819.10 88888.00 2018-11-20 21:28:55.905 324 11477.04 98.87 56818.97 88888.00 2018-11-20 21:28:56.405 324 11476.99 98.86 56818.88 88888.00 2018-11-20 21:28:56.905 324 11477.05 98.89 56818.84 88888.00 2018-11-20 21:28:57.405 324 11477.12 98.84 56818.78 88888.00 2018-11-20 21:28:57.905 324 11477.14 98.78 56818.71 88888.00 2018-11-20 21:28:58.405 324 11477.15 98.79 56818.69 88888.00 2018-11-20 21:28:58.905 324 11477.13 98.80 56818.66 88888.00 2018-11-20 21:28:59.405 324 11477.07 98.84 56818.54 88888.00 2018-11-20 21:28:59.905 324 11477.17 98.82 56818.39 88888.00 2018-11-20 21:29:00.405 324 11477.21 98.78 56818.30 88888.00 2018-11-20 21:29:00.905 324 11477.27 98.72 56818.24 88888.00 2018-11-20 21:29:01.405 324 11477.24 98.71 56818.22 88888.00 2018-11-20 21:29:01.905 324 11477.21 98.71 56818.13 88888.00 2018-11-20 21:29:02.405 324 11477.18 98.69 56817.98 88888.00 2018-11-20 21:29:02.905 324 11477.22 98.68 56817.98 88888.00 2018-11-20 21:29:03.905 324 11477.06 98.63 56817.86 88888.00 2018-11-20 21:29:04.405 324 11477.08 98.66 56817.81 88888.00 2018-11-20 21:29:04.905 324 11477.06 98.66 56817.80 88888.00 2018-11-20 21:29:05.405 324 11477.00 98.60 56817.68 88888.00 2018-11-20 21:29:05.905 324 11477.06 98.58 56817.60 88888.00 2018-11-20 21:29:06.405 324 11476.97 98.58 56817.61 88888.00 2018-11-20 21:29:06.905 324 11476.94 98.57 56817.50 88888.00 2018-11-20 21:29:07.405 324 11476.90 98.49 56817.55 88888.00 2018-11-20 21:29:07.905 324 11476.87 98.48 56817.53 88888.00 2018-11-20 21:29:08.405 324 11476.90 98.51 56817.49 88888.00 2018-11-20 21:29:08.905 324 11476.89 98.48 56817.47 88888.00 2018-11-20 21:29:09.405 324 11476.77 98.44 56817.45 88888.00 2018-11-20 21:29:09.905 324 11476.67 98.48 56817.47 88888.00 2018-11-20 21:29:10.405 324 11476.72 98.52 56817.50 88888.00 2018-11-20 21:29:10.905 324 11476.62 98.45 56817.50 88888.00 2018-11-20 21:29:11.905 324 11476.56 98.43 56817.50 88888.00 2018-11-20 21:29:12.405 324 11476.52 98.42 56817.61 88888.00 2018-11-20 21:29:12.905 324 11476.53 98.43 56817.60 88888.00 2018-11-20 21:29:13.405 324 11476.51 98.43 56817.61 88888.00 2018-11-20 21:29:13.905 324 11476.43 98.44 56817.64 88888.00 2018-11-20 21:29:14.405 324 11476.38 98.48 56817.70 88888.00 2018-11-20 21:29:14.905 324 11476.45 98.50 56817.74 88888.00 2018-11-20 21:29:15.405 324 11476.37 98.48 56817.75 88888.00 2018-11-20 21:29:15.905 324 11476.36 98.48 56817.82 88888.00 2018-11-20 21:29:16.405 324 11476.41 98.49 56817.80 88888.00 2018-11-20 21:29:16.906 324 11476.36 98.52 56817.87 88888.00 2018-11-20 21:29:17.406 324 11476.41 98.60 56817.88 88888.00 2018-11-20 21:29:17.906 324 11476.42 98.62 56817.87 88888.00 2018-11-20 21:29:18.406 324 11476.29 98.59 56817.96 88888.00 2018-11-20 21:29:18.906 324 11476.29 98.62 56818.05 88888.00 2018-11-20 21:29:19.406 324 11476.31 98.66 56818.09 88888.00 2018-11-20 21:29:19.906 324 11476.30 98.66 56818.03 88888.00 2018-11-20 21:29:20.406 324 11476.35 98.68 56818.07 88888.00 2018-11-20 21:29:20.906 324 11476.36 98.71 56818.13 88888.00 2018-11-20 21:29:21.406 324 11476.30 98.70 56818.11 88888.00 2018-11-20 21:29:21.906 324 11476.36 98.72 56818.12 88888.00 2018-11-20 21:29:22.406 324 11476.42 98.73 56818.14 88888.00 2018-11-20 21:29:22.906 324 11476.36 98.70 56818.22 88888.00 2018-11-20 21:29:23.406 324 11476.37 98.75 56818.19 88888.00 2018-11-20 21:29:23.906 324 11476.45 98.77 56818.16 88888.00 2018-11-20 21:29:24.406 324 11476.43 98.73 56818.19 88888.00 2018-11-20 21:29:24.906 324 11476.48 98.77 56818.20 88888.00 2018-11-20 21:29:25.406 324 11476.55 98.76 56818.24 88888.00 2018-11-20 21:29:25.906 324 11476.51 98.75 56818.30 88888.00 2018-11-20 21:29:26.406 324 11476.60 98.75 56818.31 88888.00 2018-11-20 21:29:26.906 324 11476.67 98.72 56818.24 88888.00 2018-11-20 21:29:27.406 324 11476.65 98.66 56818.26 88888.00 2018-11-20 21:29:27.906 324 11476.72 98.71 56818.18 88888.00 2018-11-20 21:29:28.406 324 11476.70 98.73 56818.15 88888.00 2018-11-20 21:29:28.906 324 11476.72 98.80 56818.22 88888.00 2018-11-20 21:29:29.406 324 11476.81 98.83 56818.24 88888.00 2018-11-20 21:29:29.906 324 11476.84 98.84 56818.31 88888.00 2018-11-20 21:29:30.406 324 11476.85 98.86 56818.28 88888.00 2018-11-20 21:29:30.906 324 11476.96 98.89 56818.32 88888.00 2018-11-20 21:29:31.406 324 11477.00 98.85 56818.25 88888.00 2018-11-20 21:29:31.906 324 11476.92 98.82 56818.21 88888.00 2018-11-20 21:29:32.406 324 11477.00 98.86 56818.21 88888.00 2018-11-20 21:29:32.906 324 11477.06 98.89 56818.20 88888.00 2018-11-20 21:29:33.406 324 11477.01 98.96 56818.15 88888.00 2018-11-20 21:29:33.906 324 11477.07 98.98 56818.20 88888.00 2018-11-20 21:29:34.406 324 11477.10 98.99 56818.18 88888.00 2018-11-20 21:29:35.406 324 11477.18 99.00 56818.30 88888.00 2018-11-20 21:29:35.906 324 11477.25 98.98 56818.32 88888.00 2018-11-20 21:29:36.406 324 11477.20 98.99 56818.28 88888.00 2018-11-20 21:29:36.906 324 11477.24 99.03 56818.30 88888.00 2018-11-20 21:29:37.406 324 11477.28 99.06 56818.33 88888.00 2018-11-20 21:29:37.906 324 11477.26 99.10 56818.32 88888.00 2018-11-20 21:29:38.406 324 11477.29 99.13 56818.34 88888.00 2018-11-20 21:29:38.906 324 11477.28 99.13 56818.35 88888.00 2018-11-20 21:29:39.406 324 11477.33 99.19 56818.45 88888.00 2018-11-20 21:29:39.906 324 11477.40 99.26 56818.59 88888.00 2018-11-20 21:29:40.406 324 11477.35 99.31 56818.59 88888.00 2018-11-20 21:29:40.906 324 11477.39 99.33 56818.63 88888.00 2018-11-20 21:29:41.406 324 11477.45 99.37 56818.63 88888.00 2018-11-20 21:29:41.906 324 11477.43 99.41 56818.63 88888.00 2018-11-20 21:29:42.406 324 11477.45 99.47 56818.67 88888.00 2018-11-20 21:29:42.906 324 11477.55 99.54 56818.80 88888.00 2018-11-20 21:29:43.406 324 11477.47 99.55 56818.86 88888.00 2018-11-20 21:29:43.906 324 11477.49 99.55 56818.95 88888.00 2018-11-20 21:29:44.406 324 11477.62 99.60 56818.90 88888.00 2018-11-20 21:29:45.406 324 11477.56 99.74 56819.02 88888.00 2018-11-20 21:29:45.906 324 11477.68 99.73 56819.04 88888.00 2018-11-20 21:29:46.406 324 11477.57 99.72 56819.03 88888.00 2018-11-20 21:29:46.906 324 11477.60 99.80 56819.06 88888.00 2018-11-20 21:29:47.406 324 11477.74 99.88 56819.11 88888.00 2018-11-20 21:29:47.906 324 11477.68 99.86 56819.14 88888.00 2018-11-20 21:29:48.406 324 11477.70 99.89 56819.10 88888.00 2018-11-20 21:29:48.906 324 11477.78 99.96 56819.11 88888.00 2018-11-20 21:29:49.406 324 11477.77 99.95 56819.12 88888.00 2018-11-20 21:29:49.906 324 11477.78 100.00 56819.14 88888.00 2018-11-20 21:29:50.406 324 11477.84 100.00 56819.16 88888.00 2018-11-20 21:29:50.906 324 11477.83 100.01 56819.15 88888.00 2018-11-20 21:29:51.406 324 11477.85 100.05 56819.23 88888.00 2018-11-20 21:29:51.906 324 11477.95 100.02 56819.17 88888.00 2018-11-20 21:29:52.406 324 11477.94 100.07 56819.16 88888.00 2018-11-20 21:29:52.906 324 11477.94 100.07 56819.08 88888.00 2018-11-20 21:29:53.406 324 11477.94 100.05 56819.08 88888.00 2018-11-20 21:29:53.906 324 11477.87 100.08 56819.14 88888.00 2018-11-20 21:29:54.406 324 11477.94 100.06 56819.11 88888.00 2018-11-20 21:29:54.906 324 11477.99 100.05 56819.11 88888.00 2018-11-20 21:29:55.406 324 11477.89 100.05 56819.06 88888.00 2018-11-20 21:29:55.906 324 11477.87 100.05 56819.08 88888.00 2018-11-20 21:29:56.406 324 11477.87 100.02 56819.05 88888.00 2018-11-20 21:29:56.906 324 11477.81 100.02 56819.04 88888.00 2018-11-20 21:29:57.406 324 11477.83 100.02 56819.05 88888.00 2018-11-20 21:29:57.906 324 11477.82 100.04 56819.05 88888.00 2018-11-20 21:29:58.406 324 11477.77 100.02 56819.04 88888.00 2018-11-20 21:29:58.906 324 11477.82 100.00 56819.03 88888.00 2018-11-20 21:29:59.406 324 11477.83 99.96 56818.97 88888.00 2018-11-20 21:29:59.906 324 11477.74 100.00 56818.90 88888.00 2018-11-20 21:30:00.406 324 11477.81 100.02 56818.89 88888.00 2018-11-20 21:30:00.906 324 11477.77 99.95 56818.84 88888.00 2018-11-20 21:30:01.406 324 11477.73 99.96 56818.80 88888.00 2018-11-20 21:30:01.906 324 11477.74 100.01 56818.85 88888.00 2018-11-20 21:30:02.406 324 11477.75 99.98 56818.77 88888.00 2018-11-20 21:30:02.906 324 11477.73 99.94 56818.77 88888.00 2018-11-20 21:30:03.406 324 11477.75 99.96 56818.67 88888.00 2018-11-20 21:30:03.906 324 11477.73 99.95 56818.58 88888.00 2018-11-20 21:30:04.406 324 11477.80 99.98 56818.59 88888.00 2018-11-20 21:30:04.906 324 11477.81 99.99 56818.60 88888.00 2018-11-20 21:30:05.406 324 11477.75 99.98 56818.54 88888.00 2018-11-20 21:30:05.906 324 11477.74 99.95 56818.38 88888.00 2018-11-20 21:30:06.406 324 11477.81 99.95 56818.35 88888.00 2018-11-20 21:30:06.906 324 11477.81 99.94 56818.33 88888.00 2018-11-20 21:30:07.406 324 11477.75 99.99 56818.28 88888.00 2018-11-20 21:30:07.906 324 11477.81 99.98 56818.22 88888.00 2018-11-20 21:30:08.406 324 11477.75 99.92 56818.09 88888.00 2018-11-20 21:30:08.906 324 11477.76 99.86 56818.05 88888.00 2018-11-20 21:30:09.406 324 11477.82 99.88 56817.93 88888.00 2018-11-20 21:30:09.906 324 11477.81 99.86 56817.88 88888.00 2018-11-20 21:30:10.406 324 11477.81 99.86 56817.82 88888.00 2018-11-20 21:30:10.906 324 11477.82 99.85 56817.77 88888.00 2018-11-20 21:30:11.406 324 11477.83 99.82 56817.70 88888.00 2018-11-20 21:30:11.906 324 11477.84 99.78 56817.64 88888.00 2018-11-20 21:30:12.406 324 11477.91 99.77 56817.53 88888.00 2018-11-20 21:30:12.906 324 11477.87 99.85 56817.41 88888.00 2018-11-20 21:30:13.406 324 11477.81 99.82 56817.34 88888.00 2018-11-20 21:30:13.906 324 11477.88 99.78 56817.32 88888.00 2018-11-20 21:30:14.406 324 11477.87 99.68 56817.17 88888.00 2018-11-20 21:30:14.906 324 11477.90 99.65 56817.13 88888.00 2018-11-20 21:30:15.406 324 11477.95 99.65 56817.09 88888.00 2018-11-20 21:30:15.906 324 11477.89 99.58 56816.97 88888.00 2018-11-20 21:30:16.906 324 11477.94 99.61 56816.83 88888.00 2018-11-20 21:30:17.406 324 11477.85 99.57 56816.78 88888.00 2018-11-20 21:30:17.906 324 11477.84 99.53 56816.70 88888.00 2018-11-20 21:30:18.406 324 11477.82 99.48 56816.70 88888.00 2018-11-20 21:30:18.906 324 11477.75 99.43 56816.64 88888.00 2018-11-20 21:30:19.406 324 11477.76 99.44 56816.61 88888.00 2018-11-20 21:30:19.906 324 11477.74 99.48 56816.54 88888.00 2018-11-20 21:30:20.406 324 11477.63 99.46 56816.53 88888.00 2018-11-20 21:30:20.906 324 11477.62 99.48 56816.54 88888.00 2018-11-20 21:30:21.406 324 11477.57 99.40 56816.60 88888.00 2018-11-20 21:30:21.906 324 11477.49 99.44 56816.65 88888.00 2018-11-20 21:30:22.406 324 11477.48 99.43 56816.65 88888.00 2018-11-20 21:30:22.906 324 11477.49 99.34 56816.66 88888.00 2018-11-20 21:30:23.406 324 11477.41 99.25 56816.66 88888.00 2018-11-20 21:30:23.906 324 11477.41 99.25 56816.68 88888.00 2018-11-20 21:30:24.406 324 11477.41 99.27 56816.62 88888.00 2018-11-20 21:30:24.906 324 11477.24 99.25 56816.67 88888.00 2018-11-20 21:30:25.406 324 11477.31 99.25 56816.77 88888.00 2018-11-20 21:30:25.906 324 11477.25 99.24 56816.79 88888.00 2018-11-20 21:30:26.406 324 11477.15 99.26 56816.83 88888.00 2018-11-20 21:30:26.906 324 11477.19 99.26 56816.86 88888.00 2018-11-20 21:30:27.406 324 11477.15 99.25 56816.90 88888.00 2018-11-20 21:30:27.906 324 11477.07 99.24 56816.93 88888.00 2018-11-20 21:30:28.406 324 11477.13 99.24 56817.02 88888.00 2018-11-20 21:30:28.906 324 11477.13 99.24 56817.03 88888.00 2018-11-20 21:30:29.406 324 11477.07 99.25 56817.07 88888.00 2018-11-20 21:30:29.906 324 11477.10 99.26 56817.11 88888.00 2018-11-20 21:30:30.406 324 11477.10 99.26 56817.13 88888.00 2018-11-20 21:30:30.906 324 11477.07 99.26 56817.19 88888.00 2018-11-20 21:30:31.406 324 11477.07 99.28 56817.30 88888.00 2018-11-20 21:30:31.906 324 11477.04 99.30 56817.29 88888.00 2018-11-20 21:30:32.406 324 11477.00 99.37 56817.42 88888.00 2018-11-20 21:30:32.906 324 11477.04 99.50 56817.56 88888.00 2018-11-20 21:30:33.406 324 11477.07 99.48 56817.63 88888.00 2018-11-20 21:30:33.906 324 11477.07 99.45 56817.67 88888.00 2018-11-20 21:30:34.406 324 11477.08 99.45 56817.73 88888.00 2018-11-20 21:30:34.906 324 11477.06 99.44 56817.80 88888.00 2018-11-20 21:30:35.406 324 11477.05 99.51 56817.79 88888.00 2018-11-20 21:30:35.906 324 11477.05 99.52 56817.81 88888.00 2018-11-20 21:30:36.406 324 11477.06 99.51 56817.89 88888.00 2018-11-20 21:30:36.906 324 11477.05 99.57 56817.95 88888.00 2018-11-20 21:30:37.406 324 11477.10 99.59 56817.92 88888.00 2018-11-20 21:30:37.906 324 11477.10 99.60 56818.00 88888.00 2018-11-20 21:30:38.406 324 11477.08 99.65 56818.06 88888.00 2018-11-20 21:30:38.906 324 11477.17 99.67 56818.13 88888.00 2018-11-20 21:30:39.406 324 11477.13 99.66 56818.14 88888.00 2018-11-20 21:30:39.906 324 11477.08 99.70 56818.18 88888.00 2018-11-20 21:30:40.406 324 11477.13 99.71 56818.20 88888.00 2018-11-20 21:30:40.906 324 11477.07 99.71 56818.25 88888.00 2018-11-20 21:30:41.406 324 11477.00 99.71 56818.32 88888.00 2018-11-20 21:30:41.906 324 11477.04 99.78 56818.34 88888.00 2018-11-20 21:30:42.406 324 11477.03 99.84 56818.28 88888.00 2018-11-20 21:30:42.906 324 11477.04 99.78 56818.26 88888.00 2018-11-20 21:30:43.406 324 11477.12 99.75 56818.30 88888.00 2018-11-20 21:30:43.906 324 11477.06 99.80 56818.31 88888.00 2018-11-20 21:30:44.406 324 11477.04 99.80 56818.34 88888.00 2018-11-20 21:30:44.906 324 11477.07 99.80 56818.33 88888.00 2018-11-20 21:30:45.406 324 11477.05 99.80 56818.28 88888.00 2018-11-20 21:30:45.906 324 11477.10 99.84 56818.34 88888.00 2018-11-20 21:30:46.406 324 11477.10 99.79 56818.43 88888.00 2018-11-20 21:30:46.906 324 11476.98 99.74 56818.44 88888.00 2018-11-20 21:30:47.406 324 11477.01 99.78 56818.39 88888.00 2018-11-20 21:30:47.906 324 11477.04 99.79 56818.31 88888.00 2018-11-20 21:30:48.406 324 11476.98 99.75 56818.30 88888.00 2018-11-20 21:30:48.906 324 11477.03 99.74 56818.30 88888.00 2018-11-20 21:30:49.406 324 11477.00 99.73 56818.21 88888.00 2018-11-20 21:30:49.906 324 11476.93 99.70 56818.22 88888.00 2018-11-20 21:30:50.406 324 11476.97 99.70 56818.22 88888.00 2018-11-20 21:30:50.906 324 11477.00 99.73 56818.16 88888.00 2018-11-20 21:30:51.406 324 11476.91 99.68 56818.19 88888.00 2018-11-20 21:30:51.906 324 11476.87 99.68 56818.25 88888.00 2018-11-20 21:30:52.406 324 11476.91 99.70 56818.18 88888.00 2018-11-20 21:30:52.906 324 11476.85 99.66 56818.18 88888.00 2018-11-20 21:30:53.406 324 11476.87 99.64 56818.22 88888.00 2018-11-20 21:30:53.906 324 11476.87 99.58 56818.16 88888.00 2018-11-20 21:30:54.406 324 11476.81 99.57 56818.15 88888.00 2018-11-20 21:30:54.906 324 11476.90 99.60 56818.13 88888.00 2018-11-20 21:30:55.406 324 11476.92 99.58 56818.13 88888.00 2018-11-20 21:30:55.906 324 11476.89 99.60 56818.13 88888.00 2018-11-20 21:30:56.406 324 11476.91 99.62 56818.14 88888.00 2018-11-20 21:30:56.906 324 11476.90 99.59 56818.12 88888.00 2018-11-20 21:30:57.406 324 11476.90 99.59 56818.02 88888.00 2018-11-20 21:30:57.906 324 11476.90 99.64 56818.03 88888.00 2018-11-20 21:30:58.406 324 11476.89 99.60 56817.94 88888.00 2018-11-20 21:30:58.906 324 11476.81 99.59 56817.95 88888.00 2018-11-20 21:30:59.406 324 11476.92 99.57 56818.00 88888.00 2018-11-20 21:30:59.906 324 11476.92 99.57 56818.01 88888.00 2018-11-20 21:31:00.406 324 11476.91 99.61 56817.98 88888.00 2018-11-20 21:31:00.906 324 11476.96 99.55 56818.01 88888.00 2018-11-20 21:31:01.406 324 11476.97 99.52 56817.96 88888.00 2018-11-20 21:31:01.906 324 11476.92 99.57 56817.88 88888.00 2018-11-20 21:31:02.406 324 11476.99 99.60 56817.89 88888.00 2018-11-20 21:31:02.906 324 11477.05 99.59 56817.89 88888.00 2018-11-20 21:31:03.406 324 11477.03 99.59 56817.87 88888.00 2018-11-20 21:31:03.906 324 11477.08 99.58 56817.86 88888.00 2018-11-20 21:31:04.406 324 11476.98 99.62 56817.87 88888.00 2018-11-20 21:31:04.906 324 11476.96 99.65 56817.89 88888.00 2018-11-20 21:31:05.406 324 11477.04 99.58 56817.88 88888.00 2018-11-20 21:31:05.906 324 11477.04 99.54 56817.86 88888.00 2018-11-20 21:31:06.406 324 11477.10 99.58 56817.75 88888.00 2018-11-20 21:31:06.906 324 11477.12 99.61 56817.71 88888.00 2018-11-20 21:31:07.406 324 11477.06 99.61 56817.73 88888.00 2018-11-20 21:31:07.906 324 11477.10 99.65 56817.70 88888.00 2018-11-20 21:31:08.406 324 11477.17 99.64 56817.66 88888.00 2018-11-20 21:31:08.906 324 11477.12 99.61 56817.64 88888.00 2018-11-20 21:31:09.406 324 11477.15 99.61 56817.61 88888.00 2018-11-20 21:31:09.906 324 11477.19 99.60 56817.61 88888.00 2018-11-20 21:31:10.406 324 11477.17 99.61 56817.62 88888.00 2018-11-20 21:31:10.906 324 11477.25 99.65 56817.55 88888.00 2018-11-20 21:31:11.406 324 11477.28 99.67 56817.48 88888.00 2018-11-20 21:31:11.906 324 11477.21 99.65 56817.39 88888.00 2018-11-20 21:31:12.406 324 11477.26 99.68 56817.38 88888.00 2018-11-20 21:31:12.906 324 11477.35 99.67 56817.28 88888.00 2018-11-20 21:31:13.406 324 11477.32 99.66 56817.24 88888.00 2018-11-20 21:31:13.906 324 11477.39 99.65 56817.24 88888.00 2018-11-20 21:31:14.406 324 11477.47 99.64 56817.10 88888.00 2018-11-20 21:31:14.906 324 11477.43 99.64 56817.06 88888.00 2018-11-20 21:31:15.406 324 11477.45 99.64 56817.00 88888.00 2018-11-20 21:31:15.906 324 11477.52 99.62 56817.00 88888.00 2018-11-20 21:31:16.406 324 11477.49 99.61 56816.84 88888.00 2018-11-20 21:31:16.906 324 11477.55 99.57 56816.74 88888.00 2018-11-20 21:31:17.406 324 11477.62 99.58 56816.64 88888.00 2018-11-20 21:31:17.906 324 11477.66 99.55 56816.61 88888.00 2018-11-20 21:31:18.406 324 11477.69 99.51 56816.59 88888.00 2018-11-20 21:31:18.906 324 11477.68 99.48 56816.58 88888.00 2018-11-20 21:31:19.406 324 11477.67 99.51 56816.53 88888.00 2018-11-20 21:31:19.906 324 11477.78 99.50 56816.47 88888.00 2018-11-20 21:31:20.406 324 11477.84 99.52 56816.41 88888.00 2018-11-20 21:31:20.906 324 11477.82 99.46 56816.39 88888.00 2018-11-20 21:31:21.406 324 11477.94 99.43 56816.30 88888.00 2018-11-20 21:31:21.906 324 11477.97 99.39 56816.27 88888.00 2018-11-20 21:31:22.406 324 11477.99 99.41 56816.12 88888.00 2018-11-20 21:31:22.906 324 11478.04 99.46 56816.04 88888.00 2018-11-20 21:31:23.406 324 11478.02 99.41 56816.04 88888.00 2018-11-20 21:31:23.906 324 11477.96 99.39 56816.07 88888.00 2018-11-20 21:31:24.406 324 11478.03 99.39 56816.00 88888.00 2018-11-20 21:31:24.906 324 11478.05 99.36 56815.91 88888.00 2018-11-20 21:31:25.406 324 11478.03 99.43 56815.95 88888.00 2018-11-20 21:31:25.906 324 11478.08 99.47 56815.90 88888.00 2018-11-20 21:31:26.406 324 11478.05 99.40 56815.91 88888.00 2018-11-20 21:31:26.907 324 11477.99 99.43 56815.93 88888.00 2018-11-20 21:31:27.407 324 11478.08 99.47 56815.97 88888.00 2018-11-20 21:31:27.907 324 11478.05 99.46 56815.99 88888.00 2018-11-20 21:31:28.407 324 11478.02 99.47 56816.02 88888.00 2018-11-20 21:31:28.907 324 11478.05 99.47 56816.15 88888.00 2018-11-20 21:31:29.407 324 11477.99 99.51 56816.19 88888.00 2018-11-20 21:31:29.907 324 11477.96 99.55 56816.27 88888.00 2018-11-20 21:31:30.407 324 11477.99 99.64 56816.34 88888.00 2018-11-20 21:31:30.907 324 11477.97 99.66 56816.40 88888.00 2018-11-20 21:31:31.407 324 11477.95 99.73 56816.46 88888.00 2018-11-20 21:31:31.907 324 11477.95 99.75 56816.52 88888.00 2018-11-20 21:31:32.407 324 11477.92 99.74 56816.55 88888.00 2018-11-20 21:31:32.907 324 11477.91 99.84 56816.58 88888.00 2018-11-20 21:31:33.407 324 11477.96 99.86 56816.60 88888.00 2018-11-20 21:31:33.907 324 11477.87 99.92 56816.72 88888.00 2018-11-20 21:31:34.407 324 11477.83 99.98 56816.83 88888.00 2018-11-20 21:31:34.907 324 11477.88 99.99 56816.87 88888.00 2018-11-20 21:31:35.407 324 11477.84 99.99 56816.96 88888.00 2018-11-20 21:31:35.907 324 11477.84 100.04 56816.98 88888.00 2018-11-20 21:31:36.407 324 11477.89 100.05 56817.04 88888.00 2018-11-20 21:31:36.907 324 11477.85 100.07 56817.07 88888.00 2018-11-20 21:31:37.407 324 11477.89 100.12 56817.11 88888.00 2018-11-20 21:31:37.907 324 11477.90 100.16 56817.17 88888.00 2018-11-20 21:31:38.407 324 11477.84 100.16 56817.21 88888.00 2018-11-20 21:31:38.907 324 11477.89 100.16 56817.31 88888.00 2018-11-20 21:31:39.907 324 11477.88 100.16 56817.29 88888.00 2018-11-20 21:31:40.407 324 11477.90 100.18 56817.41 88888.00 2018-11-20 21:31:40.907 324 11477.92 100.13 56817.44 88888.00 2018-11-20 21:31:41.407 324 11477.87 100.15 56817.49 88888.00 2018-11-20 21:31:41.907 324 11477.87 100.20 56817.49 88888.00 2018-11-20 21:31:42.407 324 11477.94 100.18 56817.55 88888.00 2018-11-20 21:31:42.907 324 11477.84 100.19 56817.56 88888.00 2018-11-20 21:31:43.407 324 11477.84 100.22 56817.55 88888.00 2018-11-20 21:31:43.907 324 11477.87 100.25 56817.50 88888.00 2018-11-20 21:31:44.407 324 11477.84 100.23 56817.51 88888.00 2018-11-20 21:31:44.907 324 11477.89 100.23 56817.54 88888.00 2018-11-20 21:31:45.407 324 11477.97 100.21 56817.58 88888.00 2018-11-20 21:31:45.907 324 11477.91 100.21 56817.58 88888.00 2018-11-20 21:31:46.407 324 11477.95 100.22 56817.58 88888.00 2018-11-20 21:31:46.907 324 11478.03 100.20 56817.57 88888.00 2018-11-20 21:31:47.907 324 11477.97 100.19 56817.58 88888.00 2018-11-20 21:31:48.407 324 11478.04 100.18 56817.58 88888.00 2018-11-20 21:31:48.907 324 11477.99 100.23 56817.53 88888.00 2018-11-20 21:31:49.407 324 11478.04 100.29 56817.54 88888.00 2018-11-20 21:31:49.907 324 11478.03 100.30 56817.53 88888.00 2018-11-20 21:31:50.407 324 11477.96 100.21 56817.49 88888.00 2018-11-20 21:31:50.907 324 11478.02 100.16 56817.43 88888.00 2018-11-20 21:31:51.407 324 11478.09 100.26 56817.44 88888.00 2018-11-20 21:31:51.907 324 11478.06 100.32 56817.47 88888.00 2018-11-20 21:31:52.407 324 11478.15 100.38 56817.55 88888.00 2018-11-20 21:31:52.907 324 11478.20 100.39 56817.58 88888.00 2018-11-20 21:31:53.407 324 11478.17 100.38 56817.53 88888.00 2018-11-20 21:31:53.907 324 11478.25 100.39 56817.49 88888.00 2018-11-20 21:31:54.407 324 11478.25 100.41 56817.49 88888.00 2018-11-20 21:31:54.907 324 11478.22 100.41 56817.53 88888.00 2018-11-20 21:31:55.407 324 11478.32 100.43 56817.49 88888.00 2018-11-20 21:31:55.907 324 11478.32 100.41 56817.44 88888.00 2018-11-20 21:31:56.407 324 11478.33 100.40 56817.41 88888.00 2018-11-20 21:31:56.907 324 11478.45 100.47 56817.39 88888.00 2018-11-20 21:31:57.907 324 11478.42 100.50 56817.31 88888.00 2018-11-20 21:31:58.407 324 11478.43 100.52 56817.30 88888.00 2018-11-20 21:31:58.907 324 11478.49 100.50 56817.35 88888.00 2018-11-20 21:31:59.407 324 11478.50 100.55 56817.36 88888.00 2018-11-20 21:31:59.907 324 11478.59 100.56 56817.39 88888.00 2018-11-20 21:32:00.407 324 11478.59 100.53 56817.37 88888.00 2018-11-20 21:32:00.907 324 11478.59 100.55 56817.35 88888.00 2018-11-20 21:32:01.407 324 11478.64 100.59 56817.41 88888.00 2018-11-20 21:32:01.907 324 11478.61 100.57 56817.44 88888.00 2018-11-20 21:32:02.407 324 11478.60 100.62 56817.39 88888.00 2018-11-20 21:32:02.907 324 11478.70 100.66 56817.32 88888.00 2018-11-20 21:32:03.407 324 11478.67 100.64 56817.25 88888.00 2018-11-20 21:32:03.907 324 11478.74 100.68 56817.24 88888.00 2018-11-20 21:32:04.407 324 11478.86 100.68 56817.25 88888.00 2018-11-20 21:32:04.907 324 11478.81 100.70 56817.17 88888.00 2018-11-20 21:32:05.407 324 11478.87 100.74 56817.19 88888.00 2018-11-20 21:32:05.907 324 11478.94 100.76 56817.17 88888.00 2018-11-20 21:32:06.407 324 11478.85 100.77 56817.13 88888.00 2018-11-20 21:32:06.907 324 11478.92 100.77 56817.21 88888.00 2018-11-20 21:32:07.407 324 11479.03 100.76 56817.11 88888.00 2018-11-20 21:32:07.907 324 11479.05 100.77 56817.06 88888.00 2018-11-20 21:32:08.407 324 11479.01 100.81 56817.12 88888.00 2018-11-20 21:32:08.907 324 11479.06 100.76 56816.99 88888.00 2018-11-20 21:32:09.407 324 11479.05 100.76 56816.90 88888.00 2018-11-20 21:32:09.907 324 11479.06 100.74 56816.87 88888.00 2018-11-20 21:32:10.407 324 11479.15 100.72 56816.91 88888.00 2018-11-20 21:32:10.907 324 11479.12 100.69 56816.86 88888.00 2018-11-20 21:32:11.407 324 11479.10 100.70 56816.87 88888.00 2018-11-20 21:32:11.907 324 11479.15 100.70 56816.85 88888.00 2018-11-20 21:32:12.407 324 11479.07 100.70 56816.79 88888.00 2018-11-20 21:32:12.907 324 11479.06 100.67 56816.84 88888.00 2018-11-20 21:32:13.407 324 11479.07 100.64 56816.87 88888.00 2018-11-20 21:32:13.907 324 11479.00 100.63 56816.85 88888.00 2018-11-20 21:32:14.407 324 11479.06 100.62 56816.80 88888.00 2018-11-20 21:32:14.907 324 11479.09 100.57 56816.84 88888.00 2018-11-20 21:32:15.407 324 11479.03 100.56 56816.79 88888.00 2018-11-20 21:32:15.907 324 11479.08 100.59 56816.79 88888.00 2018-11-20 21:32:16.407 324 11479.06 100.57 56816.76 88888.00 2018-11-20 21:32:16.907 324 11479.00 100.57 56816.71 88888.00 2018-11-20 21:32:17.407 324 11479.07 100.57 56816.77 88888.00 2018-11-20 21:32:17.907 324 11478.95 100.54 56816.74 88888.00 2018-11-20 21:32:18.407 324 11478.86 100.54 56816.72 88888.00 2018-11-20 21:32:18.907 324 11478.92 100.50 56816.67 88888.00 2018-11-20 21:32:19.407 324 11478.88 100.42 56816.70 88888.00 2018-11-20 21:32:19.907 324 11478.79 100.46 56816.77 88888.00 2018-11-20 21:32:20.407 324 11478.79 100.49 56816.83 88888.00 2018-11-20 21:32:20.907 324 11478.74 100.48 56816.80 88888.00 2018-11-20 21:32:21.407 324 11478.74 100.45 56816.80 88888.00 2018-11-20 21:32:21.907 324 11478.67 100.49 56816.90 88888.00 2018-11-20 21:32:22.407 324 11478.58 100.54 56816.90 88888.00 2018-11-20 21:32:22.907 324 11478.51 100.57 56816.89 88888.00 2018-11-20 21:32:23.407 324 11478.56 100.62 56816.92 88888.00 2018-11-20 21:32:23.907 324 11478.52 100.61 56816.99 88888.00 2018-11-20 21:32:24.407 324 11478.49 100.66 56816.98 88888.00 2018-11-20 21:32:24.907 324 11478.52 100.67 56816.97 88888.00 2018-11-20 21:32:25.407 324 11478.46 100.66 56817.04 88888.00 2018-11-20 21:32:25.907 324 11478.42 100.59 56817.21 88888.00 2018-11-20 21:32:26.407 324 11478.43 100.59 56817.23 88888.00 2018-11-20 21:32:26.907 324 11478.36 100.57 56817.21 88888.00 2018-11-20 21:32:27.407 324 11478.31 100.75 56817.15 88888.00 2018-11-20 21:32:27.907 324 11478.38 100.67 56817.19 88888.00 2018-11-20 21:32:28.407 324 11478.33 100.67 56817.22 88888.00 2018-11-20 21:32:28.907 324 11478.25 100.82 56817.25 88888.00 2018-11-20 21:32:29.407 324 11478.25 100.81 56817.24 88888.00 2018-11-20 21:32:29.907 324 11478.17 100.68 56817.26 88888.00 2018-11-20 21:32:30.407 324 11478.22 100.73 56817.34 88888.00 2018-11-20 21:32:30.907 324 11478.24 100.77 56817.38 88888.00 2018-11-20 21:32:31.407 324 11478.18 100.83 56817.41 88888.00 2018-11-20 21:32:31.907 324 11478.18 100.83 56817.43 88888.00 2018-11-20 21:32:32.407 324 11478.22 100.84 56817.51 88888.00 2018-11-20 21:32:32.907 324 11478.13 100.93 56817.53 88888.00 2018-11-20 21:32:33.407 324 11478.18 101.02 56817.57 88888.00 2018-11-20 21:32:33.907 324 11478.18 100.96 56817.57 88888.00 2018-11-20 21:32:34.407 324 11478.09 100.90 56817.55 88888.00 2018-11-20 21:32:34.907 324 11478.08 100.98 56817.60 88888.00 2018-11-20 21:32:35.407 324 11478.08 101.09 56817.57 88888.00 2018-11-20 21:32:35.907 324 11477.99 101.14 56817.57 88888.00 2018-11-20 21:32:36.407 324 11478.03 101.15 56817.58 88888.00 2018-11-20 21:32:36.907 324 11478.09 101.15 56817.62 88888.00 2018-11-20 21:32:37.407 324 11478.02 101.11 56817.61 88888.00 2018-11-20 21:32:37.907 324 11478.02 101.16 56817.61 88888.00 2018-11-20 21:32:38.407 324 11478.03 101.17 56817.58 88888.00 2018-11-20 21:32:38.907 324 11478.03 101.17 56817.63 88888.00 2018-11-20 21:32:39.407 324 11478.09 101.18 56817.68 88888.00 2018-11-20 21:32:39.907 324 11478.05 101.18 56817.75 88888.00 2018-11-20 21:32:40.407 324 11477.98 101.18 56817.81 88888.00 2018-11-20 21:32:40.907 324 11478.08 101.20 56817.84 88888.00 2018-11-20 21:32:41.407 324 11478.09 101.18 56817.82 88888.00 2018-11-20 21:32:41.907 324 11478.02 101.21 56817.90 88888.00 2018-11-20 21:32:42.407 324 11478.08 101.22 56817.87 88888.00 2018-11-20 21:32:42.907 324 11478.09 101.22 56817.89 88888.00 2018-11-20 21:32:43.407 324 11478.03 101.23 56817.89 88888.00 2018-11-20 21:32:43.907 324 11478.10 101.23 56817.89 88888.00 2018-11-20 21:32:44.407 324 11478.10 101.24 56818.00 88888.00 2018-11-20 21:32:44.907 324 11478.09 101.29 56817.96 88888.00 2018-11-20 21:32:45.407 324 11478.23 101.35 56817.98 88888.00 2018-11-20 21:32:45.907 324 11478.24 101.34 56818.00 88888.00 2018-11-20 21:32:46.407 324 11478.17 101.35 56818.03 88888.00 2018-11-20 21:32:46.907 324 11478.26 101.35 56818.05 88888.00 2018-11-20 21:32:47.407 324 11478.28 101.36 56818.08 88888.00 2018-11-20 21:32:47.907 324 11478.30 101.37 56818.05 88888.00 2018-11-20 21:32:48.407 324 11478.37 101.41 56818.08 88888.00 2018-11-20 21:32:48.907 324 11478.33 101.44 56818.07 88888.00 2018-11-20 21:32:49.407 324 11478.39 101.48 56818.13 88888.00 2018-11-20 21:32:49.907 324 11478.52 101.52 56818.15 88888.00 2018-11-20 21:32:50.407 324 11478.53 101.54 56818.12 88888.00 2018-11-20 21:32:50.907 324 11478.60 101.57 56818.12 88888.00 2018-11-20 21:32:51.407 324 11478.68 101.63 56818.09 88888.00 2018-11-20 21:32:51.907 324 11478.65 101.62 56818.09 88888.00 2018-11-20 21:32:52.907 324 11478.72 101.66 56818.07 88888.00 2018-11-20 21:32:53.407 324 11478.77 101.63 56818.12 88888.00 2018-11-20 21:32:53.907 324 11478.79 101.69 56818.06 88888.00 2018-11-20 21:32:54.407 324 11478.88 101.72 56818.02 88888.00 2018-11-20 21:32:54.907 324 11478.89 101.68 56818.00 88888.00 2018-11-20 21:32:55.407 324 11478.87 101.68 56818.01 88888.00 2018-11-20 21:32:55.907 324 11478.96 101.74 56817.98 88888.00 2018-11-20 21:32:56.407 324 11478.94 101.75 56817.88 88888.00 2018-11-20 21:32:56.907 324 11478.96 101.77 56817.89 88888.00 2018-11-20 21:32:57.407 324 11479.06 101.71 56817.83 88888.00 2018-11-20 21:32:57.907 324 11479.08 101.71 56817.75 88888.00 2018-11-20 21:32:58.407 324 11479.10 101.70 56817.70 88888.00 2018-11-20 21:32:58.907 324 11479.15 101.65 56817.67 88888.00 2018-11-20 21:32:59.407 324 11479.14 101.65 56817.67 88888.00 2018-11-20 21:32:59.907 324 11479.15 101.66 56817.70 88888.00 2018-11-20 21:33:00.407 324 11479.16 101.64 56817.58 88888.00 2018-11-20 21:33:00.907 324 11479.09 101.58 56817.45 88888.00 2018-11-20 21:33:01.407 324 11479.14 101.62 56817.44 88888.00 2018-11-20 21:33:01.907 324 11479.09 101.59 56817.35 88888.00 2018-11-20 21:33:02.407 324 11479.03 101.57 56817.29 88888.00 2018-11-20 21:33:02.907 324 11479.13 101.56 56817.22 88888.00 2018-11-20 21:33:03.407 324 11479.09 101.49 56817.16 88888.00 2018-11-20 21:33:03.907 324 11479.07 101.50 56817.15 88888.00 2018-11-20 21:33:04.407 324 11479.06 101.48 56817.09 88888.00 2018-11-20 21:33:04.907 324 11479.03 101.44 56817.11 88888.00 2018-11-20 21:33:05.407 324 11479.00 101.44 56817.09 88888.00 2018-11-20 21:33:05.907 324 11479.08 101.45 56817.00 88888.00 2018-11-20 21:33:06.407 324 11479.05 101.42 56816.94 88888.00 2018-11-20 21:33:06.907 324 11478.99 101.43 56816.90 88888.00 2018-11-20 21:33:07.407 324 11479.07 101.37 56816.87 88888.00 2018-11-20 21:33:07.907 324 11479.02 101.31 56816.78 88888.00 2018-11-20 21:33:08.407 324 11479.01 101.31 56816.78 88888.00 2018-11-20 21:33:08.907 324 11479.03 101.31 56816.78 88888.00 2018-11-20 21:33:09.407 324 11479.00 101.32 56816.68 88888.00 2018-11-20 21:33:09.907 324 11479.03 101.32 56816.62 88888.00 2018-11-20 21:33:10.407 324 11479.13 101.35 56816.62 88888.00 2018-11-20 21:33:10.907 324 11479.10 101.34 56816.61 88888.00 2018-11-20 21:33:11.407 324 11479.12 101.35 56816.59 88888.00 2018-11-20 21:33:11.907 324 11479.14 101.35 56816.60 88888.00 2018-11-20 21:33:12.407 324 11479.08 101.34 56816.60 88888.00 2018-11-20 21:33:12.907 324 11479.07 101.35 56816.61 88888.00 2018-11-20 21:33:13.407 324 11479.12 101.34 56816.59 88888.00 2018-11-20 21:33:13.907 324 11479.09 101.37 56816.58 88888.00 2018-11-20 21:33:14.407 324 11479.07 101.41 56816.59 88888.00 2018-11-20 21:33:14.907 324 11479.15 101.40 56816.60 88888.00 2018-11-20 21:33:15.407 324 11479.16 101.36 56816.61 88888.00 2018-11-20 21:33:15.907 324 11479.23 101.32 56816.61 88888.00 2018-11-20 21:33:16.407 324 11479.21 101.35 56816.61 88888.00 2018-11-20 21:33:16.907 324 11479.09 101.36 56816.57 88888.00 2018-11-20 21:33:17.407 324 11479.09 101.38 56816.65 88888.00 2018-11-20 21:33:17.907 324 11479.07 101.40 56816.66 88888.00 2018-11-20 21:33:18.407 324 11479.02 101.40 56816.67 88888.00 2018-11-20 21:33:18.907 324 11479.01 101.40 56816.66 88888.00 2018-11-20 21:33:19.407 324 11479.02 101.42 56816.67 88888.00 2018-11-20 21:33:19.907 324 11478.98 101.40 56816.66 88888.00 2018-11-20 21:33:20.407 324 11479.02 101.38 56816.65 88888.00 2018-11-20 21:33:20.907 324 11479.03 101.37 56816.68 88888.00 2018-11-20 21:33:21.407 324 11478.94 101.37 56816.65 88888.00 2018-11-20 21:33:21.907 324 11478.98 101.38 56816.66 88888.00 2018-11-20 21:33:22.407 324 11478.96 101.35 56816.61 88888.00 2018-11-20 21:33:22.907 324 11478.92 101.37 56816.65 88888.00 2018-11-20 21:33:23.407 324 11478.93 101.37 56816.72 88888.00 2018-11-20 21:33:24.407 324 11478.84 101.35 56816.78 88888.00 2018-11-20 21:33:24.907 324 11478.82 101.38 56816.79 88888.00 2018-11-20 21:33:25.407 324 11478.78 101.34 56816.79 88888.00 2018-11-20 21:33:25.907 324 11478.77 101.34 56816.81 88888.00 2018-11-20 21:33:26.407 324 11478.77 101.34 56816.78 88888.00 2018-11-20 21:33:26.907 324 11478.67 101.37 56816.81 88888.00 2018-11-20 21:33:27.407 324 11478.64 101.44 56816.90 88888.00 2018-11-20 21:33:27.907 324 11478.65 101.47 56816.94 88888.00 2018-11-20 21:33:28.407 324 11478.58 101.48 56816.93 88888.00 2018-11-20 21:33:28.907 324 11478.47 101.42 56817.02 88888.00 2018-11-20 21:33:29.408 324 11478.46 101.41 56817.06 88888.00 2018-11-20 21:33:29.908 324 11478.44 101.42 56817.16 88888.00 2018-11-20 21:33:30.408 324 11478.40 101.45 56817.18 88888.00 2018-11-20 21:33:30.908 324 11478.40 101.52 56817.24 88888.00 2018-11-20 21:33:31.408 324 11478.28 101.55 56817.25 88888.00 2018-11-20 21:33:31.908 324 11478.19 101.63 56817.34 88888.00 2018-11-20 21:33:32.408 324 11478.17 101.69 56817.44 88888.00 2018-11-20 21:33:32.908 324 11478.09 101.65 56817.49 88888.00 2018-11-20 21:33:33.408 324 11478.03 101.64 56817.56 88888.00 2018-11-20 21:33:33.908 324 11478.06 101.63 56817.60 88888.00 2018-11-20 21:33:34.408 324 11477.96 101.62 56817.57 88888.00 2018-11-20 21:33:34.908 324 11477.90 101.66 56817.64 88888.00 2018-11-20 21:33:35.408 324 11477.90 101.71 56817.71 88888.00 2018-11-20 21:33:35.908 324 11477.89 101.75 56817.82 88888.00 2018-11-20 21:33:36.408 324 11477.84 101.78 56817.84 88888.00 2018-11-20 21:33:36.908 324 11477.83 101.78 56817.88 88888.00 2018-11-20 21:33:37.408 324 11477.77 101.84 56817.96 88888.00 2018-11-20 21:33:37.908 324 11477.80 101.84 56817.98 88888.00 2018-11-20 21:33:38.408 324 11477.84 101.84 56818.00 88888.00 2018-11-20 21:33:38.908 324 11477.76 101.85 56817.99 88888.00 2018-11-20 21:33:39.408 324 11477.75 101.91 56818.05 88888.00 2018-11-20 21:33:39.908 324 11477.75 101.88 56818.03 88888.00 2018-11-20 21:33:40.408 324 11477.66 101.88 56818.12 88888.00 2018-11-20 21:33:40.908 324 11477.68 101.90 56818.21 88888.00 2018-11-20 21:33:41.408 324 11477.73 101.85 56818.22 88888.00 2018-11-20 21:33:41.908 324 11477.66 101.86 56818.28 88888.00 2018-11-20 21:33:42.408 324 11477.74 101.93 56818.30 88888.00 2018-11-20 21:33:42.908 324 11477.78 101.95 56818.27 88888.00 2018-11-20 21:33:43.408 324 11477.71 101.97 56818.27 88888.00 2018-11-20 21:33:43.908 324 11477.77 101.96 56818.33 88888.00 2018-11-20 21:33:44.408 324 11477.84 101.95 56818.30 88888.00 2018-11-20 21:33:44.908 324 11477.87 101.99 56818.21 88888.00 2018-11-20 21:33:45.408 324 11477.88 102.00 56818.21 88888.00 2018-11-20 21:33:45.908 324 11477.84 101.99 56818.15 88888.00 2018-11-20 21:33:46.408 324 11477.84 101.99 56818.12 88888.00 2018-11-20 21:33:46.908 324 11477.95 102.03 56818.13 88888.00 2018-11-20 21:33:47.408 324 11477.92 102.03 56818.13 88888.00 2018-11-20 21:33:47.908 324 11477.89 102.03 56818.13 88888.00 2018-11-20 21:33:48.408 324 11477.97 102.04 56818.15 88888.00 2018-11-20 21:33:48.908 324 11477.98 102.02 56818.07 88888.00 2018-11-20 21:33:49.408 324 11478.02 102.02 56818.05 88888.00 2018-11-20 21:33:49.908 324 11478.10 101.96 56818.06 88888.00 2018-11-20 21:33:50.408 324 11478.05 101.91 56818.00 88888.00 2018-11-20 21:33:50.908 324 11478.10 101.91 56818.02 88888.00 2018-11-20 21:33:51.408 324 11478.18 101.90 56818.00 88888.00 2018-11-20 21:33:51.908 324 11478.15 101.89 56817.96 88888.00 2018-11-20 21:33:52.408 324 11478.15 101.90 56817.87 88888.00 2018-11-20 21:33:52.908 324 11478.19 101.91 56817.88 88888.00 2018-11-20 21:33:53.408 324 11478.18 101.91 56817.89 88888.00 2018-11-20 21:33:53.908 324 11478.25 101.95 56817.81 88888.00 2018-11-20 21:33:54.408 324 11478.38 101.93 56817.83 88888.00 2018-11-20 21:33:54.908 324 11478.37 101.85 56817.75 88888.00 2018-11-20 21:33:55.408 324 11478.43 101.81 56817.63 88888.00 2018-11-20 21:33:55.908 324 11478.49 101.78 56817.54 88888.00 2018-11-20 21:33:56.408 324 11478.39 101.79 56817.51 88888.00 2018-11-20 21:33:56.908 324 11478.40 101.82 56817.49 88888.00 2018-11-20 21:33:57.408 324 11478.47 101.81 56817.43 88888.00 2018-11-20 21:33:57.908 324 11478.50 101.79 56817.39 88888.00 2018-11-20 21:33:58.408 324 11478.52 101.84 56817.37 88888.00 2018-11-20 21:33:58.908 324 11478.63 101.75 56817.30 88888.00 2018-11-20 21:33:59.408 324 11478.65 101.57 56817.21 88888.00 2018-11-20 21:33:59.908 324 11478.70 101.52 56817.13 88888.00 2018-11-20 21:34:00.408 324 11478.80 101.62 56817.12 88888.00 2018-11-20 21:34:00.908 324 11478.78 101.68 56817.02 88888.00 2018-11-20 21:34:01.408 324 11478.85 101.70 56816.93 88888.00 2018-11-20 21:34:01.908 324 11478.94 101.70 56816.90 88888.00 2018-11-20 21:34:02.408 324 11478.96 101.71 56816.80 88888.00 2018-11-20 21:34:02.908 324 11479.02 101.72 56816.73 88888.00 2018-11-20 21:34:03.408 324 11479.09 101.69 56816.70 88888.00 2018-11-20 21:34:03.908 324 11479.10 101.68 56816.66 88888.00 2018-11-20 21:34:04.408 324 11479.13 101.69 56816.55 88888.00 2018-11-20 21:34:04.908 324 11479.20 101.66 56816.40 88888.00 2018-11-20 21:34:05.908 324 11479.24 101.66 56816.40 88888.00 2018-11-20 21:34:06.408 324 11479.34 101.69 56816.30 88888.00 2018-11-20 21:34:06.908 324 11479.33 101.63 56816.26 88888.00 2018-11-20 21:34:07.408 324 11479.38 101.64 56816.25 88888.00 2018-11-20 21:34:07.908 324 11479.47 101.61 56816.21 88888.00 2018-11-20 21:34:08.408 324 11479.47 101.59 56816.16 88888.00 2018-11-20 21:34:08.908 324 11479.49 101.61 56816.19 88888.00 2018-11-20 21:34:09.408 324 11479.52 101.61 56816.16 88888.00 2018-11-20 21:34:09.908 324 11479.51 101.62 56816.09 88888.00 2018-11-20 21:34:10.408 324 11479.65 101.68 56816.08 88888.00 2018-11-20 21:34:10.908 324 11479.64 101.62 56816.03 88888.00 2018-11-20 21:34:11.408 324 11479.52 101.62 56816.00 88888.00 2018-11-20 21:34:11.908 324 11479.63 101.68 56815.95 88888.00 2018-11-20 21:34:12.408 324 11479.63 101.65 56815.96 88888.00 2018-11-20 21:34:12.908 324 11479.55 101.64 56815.99 88888.00 2018-11-20 21:34:13.408 324 11479.64 101.66 56815.99 88888.00 2018-11-20 21:34:13.908 324 11479.59 101.69 56815.96 88888.00 2018-11-20 21:34:14.408 324 11479.51 101.71 56815.94 88888.00 2018-11-20 21:34:14.908 324 11479.56 101.70 56815.88 88888.00 2018-11-20 21:34:15.408 324 11479.54 101.68 56815.89 88888.00 2018-11-20 21:34:15.908 324 11479.47 101.70 56815.93 88888.00 2018-11-20 21:34:16.408 324 11479.56 101.74 56815.93 88888.00 2018-11-20 21:34:16.908 324 11479.52 101.69 56815.93 88888.00 2018-11-20 21:34:17.408 324 11479.44 101.74 56815.88 88888.00 2018-11-20 21:34:17.908 324 11479.45 101.71 56815.91 88888.00 2018-11-20 21:34:18.408 324 11479.42 101.69 56815.94 88888.00 2018-11-20 21:34:18.908 324 11479.40 101.71 56815.95 88888.00 2018-11-20 21:34:19.408 324 11479.36 101.72 56815.96 88888.00 2018-11-20 21:34:19.908 324 11479.30 101.69 56816.00 88888.00 2018-11-20 21:34:20.408 324 11479.29 101.74 56816.02 88888.00 2018-11-20 21:34:20.908 324 11479.28 101.68 56816.00 88888.00 2018-11-20 21:34:21.408 324 11479.26 101.59 56816.00 88888.00 2018-11-20 21:34:21.908 324 11479.20 101.61 56816.02 88888.00 2018-11-20 21:34:22.408 324 11479.23 101.63 56816.08 88888.00 2018-11-20 21:34:22.908 324 11479.17 101.59 56816.10 88888.00 2018-11-20 21:34:23.908 324 11479.19 101.61 56816.08 88888.00 2018-11-20 21:34:24.408 324 11479.15 101.63 56816.02 88888.00 2018-11-20 21:34:24.908 324 11479.06 101.64 56816.02 88888.00 2018-11-20 21:34:25.408 324 11479.03 101.62 56816.04 88888.00 2018-11-20 21:34:25.908 324 11479.01 101.57 56816.07 88888.00 2018-11-20 21:34:26.408 324 11479.06 101.62 56816.06 88888.00 2018-11-20 21:34:26.908 324 11479.12 101.64 56816.02 88888.00 2018-11-20 21:34:27.408 324 11479.08 101.63 56816.02 88888.00 2018-11-20 21:34:27.908 324 11479.08 101.68 56816.06 88888.00 2018-11-20 21:34:28.408 324 11479.19 101.65 56816.07 88888.00 2018-11-20 21:34:28.908 324 11479.15 101.66 56816.01 88888.00 2018-11-20 21:34:29.408 324 11479.13 101.69 56816.02 88888.00 2018-11-20 21:34:29.908 324 11479.15 101.65 56815.99 88888.00 2018-11-20 21:34:30.408 324 11479.12 101.61 56816.00 88888.00 2018-11-20 21:34:30.908 324 11479.08 101.71 56816.04 88888.00 2018-11-20 21:34:31.408 324 11479.09 101.71 56816.03 88888.00 2018-11-20 21:34:31.908 324 11479.09 101.74 56816.02 88888.00 2018-11-20 21:34:32.408 324 11479.14 101.79 56816.01 88888.00 2018-11-20 21:34:32.908 324 11479.19 101.81 56815.99 88888.00 2018-11-20 21:34:33.408 324 11479.14 101.81 56815.96 88888.00 2018-11-20 21:34:33.908 324 11479.10 101.84 56816.02 88888.00 2018-11-20 21:34:34.408 324 11479.24 101.81 56816.03 88888.00 2018-11-20 21:34:34.908 324 11479.22 101.86 56816.04 88888.00 2018-11-20 21:34:35.408 324 11479.30 101.90 56816.08 88888.00 2018-11-20 21:34:35.908 324 11479.33 101.93 56816.08 88888.00 2018-11-20 21:34:36.408 324 11479.24 101.99 56816.06 88888.00 2018-11-20 21:34:37.408 324 11479.33 101.98 56816.06 88888.00 2018-11-20 21:34:37.908 324 11479.31 102.02 56816.06 88888.00 2018-11-20 21:34:38.408 324 11479.29 102.06 56816.08 88888.00 2018-11-20 21:34:38.908 324 11479.23 102.05 56816.04 88888.00 2018-11-20 21:34:39.408 324 11479.21 102.02 56816.06 88888.00 2018-11-20 21:34:39.908 324 11479.31 102.00 56816.10 88888.00 2018-11-20 21:34:40.408 324 11479.29 101.99 56816.21 88888.00 2018-11-20 21:34:40.908 324 11479.23 101.99 56816.17 88888.00 2018-11-20 21:34:41.408 324 11479.30 101.99 56816.19 88888.00 2018-11-20 21:34:41.908 324 11479.28 102.02 56816.16 88888.00 2018-11-20 21:34:42.408 324 11479.21 102.03 56816.14 88888.00 2018-11-20 21:34:42.908 324 11479.26 102.03 56816.14 88888.00 2018-11-20 21:34:43.408 324 11479.23 101.99 56816.14 88888.00 2018-11-20 21:34:43.908 324 11479.13 102.02 56816.17 88888.00 2018-11-20 21:34:44.408 324 11479.13 102.04 56816.26 88888.00 2018-11-20 21:34:44.908 324 11479.15 102.03 56816.28 88888.00 2018-11-20 21:34:45.408 324 11479.06 102.00 56816.28 88888.00 2018-11-20 21:34:45.908 324 11479.16 102.03 56816.36 88888.00 2018-11-20 21:34:46.408 324 11479.12 102.00 56816.33 88888.00 2018-11-20 21:34:47.408 324 11479.02 102.03 56816.35 88888.00 2018-11-20 21:34:47.908 324 11479.02 102.02 56816.42 88888.00 2018-11-20 21:34:48.408 324 11478.96 102.02 56816.42 88888.00 2018-11-20 21:34:48.908 324 11479.02 102.04 56816.47 88888.00 2018-11-20 21:34:49.408 324 11478.96 102.02 56816.47 88888.00 2018-11-20 21:34:49.908 324 11478.95 102.05 56816.49 88888.00 2018-11-20 21:34:50.408 324 11479.02 102.00 56816.55 88888.00 2018-11-20 21:34:50.908 324 11478.91 101.97 56816.49 88888.00 2018-11-20 21:34:51.408 324 11478.92 102.03 56816.53 88888.00 2018-11-20 21:34:51.908 324 11478.92 102.08 56816.57 88888.00 2018-11-20 21:34:52.408 324 11478.86 102.04 56816.58 88888.00 2018-11-20 21:34:52.908 324 11478.80 102.08 56816.67 88888.00 2018-11-20 21:34:53.408 324 11478.85 102.09 56816.66 88888.00 2018-11-20 21:34:53.908 324 11478.79 102.05 56816.67 88888.00 2018-11-20 21:34:54.408 324 11478.78 102.08 56816.74 88888.00 2018-11-20 21:34:54.908 324 11478.88 102.10 56816.72 88888.00 2018-11-20 21:34:55.408 324 11478.84 102.09 56816.71 88888.00 2018-11-20 21:34:55.908 324 11478.82 102.09 56816.73 88888.00 2018-11-20 21:34:56.408 324 11478.89 102.13 56816.73 88888.00 2018-11-20 21:34:56.908 324 11478.86 102.13 56816.72 88888.00 2018-11-20 21:34:57.408 324 11478.80 102.12 56816.76 88888.00 2018-11-20 21:34:57.908 324 11478.82 102.13 56816.83 88888.00 2018-11-20 21:34:58.408 324 11478.77 102.18 56816.85 88888.00 2018-11-20 21:34:58.908 324 11478.81 102.19 56816.86 88888.00 2018-11-20 21:34:59.408 324 11478.84 102.20 56816.85 88888.00 2018-11-20 21:34:59.908 324 11478.79 102.18 56816.83 88888.00 2018-11-20 21:35:00.408 324 11478.84 102.22 56816.90 88888.00 2018-11-20 21:35:00.908 324 11478.82 102.25 56816.92 88888.00 2018-11-20 21:35:01.408 324 11478.78 102.27 56816.93 88888.00 2018-11-20 21:35:01.908 324 11478.79 102.29 56817.02 88888.00 2018-11-20 21:35:02.408 324 11478.81 102.29 56817.07 88888.00 2018-11-20 21:35:02.908 324 11478.79 102.24 56817.05 88888.00 2018-11-20 21:35:03.408 324 11478.80 102.27 56817.03 88888.00 2018-11-20 21:35:03.908 324 11478.84 102.24 56816.96 88888.00 2018-11-20 21:35:04.408 324 11478.77 102.22 56816.94 88888.00 2018-11-20 21:35:04.908 324 11478.75 102.24 56816.94 88888.00 2018-11-20 21:35:05.408 324 11478.86 102.25 56816.91 88888.00 2018-11-20 21:35:05.908 324 11478.79 102.23 56816.93 88888.00 2018-11-20 21:35:06.408 324 11478.84 102.24 56816.96 88888.00 2018-11-20 21:35:06.908 324 11478.84 102.23 56816.89 88888.00 2018-11-20 21:35:07.408 324 11478.84 102.26 56816.86 88888.00 2018-11-20 21:35:07.908 324 11478.87 102.24 56816.87 88888.00 2018-11-20 21:35:08.408 324 11478.84 102.13 56816.86 88888.00 2018-11-20 21:35:08.908 324 11478.81 102.15 56816.81 88888.00 2018-11-20 21:35:09.408 324 11478.86 102.17 56816.72 88888.00 2018-11-20 21:35:09.908 324 11478.86 102.11 56816.70 88888.00 2018-11-20 21:35:10.408 324 11478.89 102.13 56816.64 88888.00 2018-11-20 21:35:10.908 324 11478.98 102.16 56816.58 88888.00 2018-11-20 21:35:11.408 324 11478.93 102.08 56816.53 88888.00 2018-11-20 21:35:11.908 324 11478.85 102.02 56816.51 88888.00 2018-11-20 21:35:12.408 324 11478.87 102.09 56816.44 88888.00 2018-11-20 21:35:12.908 324 11478.89 102.11 56816.36 88888.00 2018-11-20 21:35:13.408 324 11478.92 102.10 56816.34 88888.00 2018-11-20 21:35:13.908 324 11478.99 102.16 56816.33 88888.00 2018-11-20 21:35:14.408 324 11478.96 102.17 56816.32 88888.00 2018-11-20 21:35:14.908 324 11478.94 102.18 56816.30 88888.00 2018-11-20 21:35:15.408 324 11479.02 102.15 56816.25 88888.00 2018-11-20 21:35:15.908 324 11479.02 102.12 56816.21 88888.00 2018-11-20 21:35:16.408 324 11479.02 102.17 56816.10 88888.00 2018-11-20 21:35:16.908 324 11479.10 102.11 56816.09 88888.00 2018-11-20 21:35:17.408 324 11479.02 102.09 56816.08 88888.00 2018-11-20 21:35:17.908 324 11478.99 102.09 56816.04 88888.00 2018-11-20 21:35:18.408 324 11479.07 102.11 56815.99 88888.00 2018-11-20 21:35:18.908 324 11479.10 102.11 56815.96 88888.00 2018-11-20 21:35:19.408 324 11479.12 102.15 56815.96 88888.00 2018-11-20 21:35:19.908 324 11479.20 102.10 56815.89 88888.00 2018-11-20 21:35:20.408 324 11479.16 102.04 56815.88 88888.00 2018-11-20 21:35:20.908 324 11479.21 102.06 56815.88 88888.00 2018-11-20 21:35:21.408 324 11479.23 102.06 56815.88 88888.00 2018-11-20 21:35:21.908 324 11479.14 102.04 56815.84 88888.00 2018-11-20 21:35:22.408 324 11479.09 102.03 56815.78 88888.00 2018-11-20 21:35:22.908 324 11479.15 101.99 56815.72 88888.00 2018-11-20 21:35:23.408 324 11479.15 101.98 56815.77 88888.00 2018-11-20 21:35:23.908 324 11479.13 102.02 56815.74 88888.00 2018-11-20 21:35:24.408 324 11479.19 101.99 56815.67 88888.00 2018-11-20 21:35:24.908 324 11479.16 101.99 56815.64 88888.00 2018-11-20 21:35:25.408 324 11479.19 101.99 56815.64 88888.00 2018-11-20 21:35:25.908 324 11479.21 101.97 56815.65 88888.00 2018-11-20 21:35:26.408 324 11479.15 101.89 56815.64 88888.00 2018-11-20 21:35:26.908 324 11479.20 101.93 56815.62 88888.00 2018-11-20 21:35:27.408 324 11479.28 101.96 56815.58 88888.00 2018-11-20 21:35:27.908 324 11479.23 101.97 56815.58 88888.00 2018-11-20 21:35:28.908 324 11479.21 101.95 56815.58 88888.00 2018-11-20 21:35:29.408 324 11479.10 101.91 56815.55 88888.00 2018-11-20 21:35:29.908 324 11479.15 101.95 56815.62 88888.00 2018-11-20 21:35:30.408 324 11479.15 101.91 56815.62 88888.00 2018-11-20 21:35:30.908 324 11479.07 101.92 56815.57 88888.00 2018-11-20 21:35:31.408 324 11479.07 101.95 56815.56 88888.00 2018-11-20 21:35:31.908 324 11479.12 101.96 56815.56 88888.00 2018-11-20 21:35:32.408 324 11479.03 101.98 56815.53 88888.00 2018-11-20 21:35:32.908 324 11479.14 101.93 56815.49 88888.00 2018-11-20 21:35:33.408 324 11479.15 101.92 56815.45 88888.00 2018-11-20 21:35:33.909 324 11479.08 101.86 56815.46 88888.00 2018-11-20 21:35:34.409 324 11479.12 101.90 56815.48 88888.00 2018-11-20 21:35:34.909 324 11479.15 101.91 56815.46 88888.00 2018-11-20 21:35:35.409 324 11479.07 101.88 56815.43 88888.00 2018-11-20 21:35:35.909 324 11479.13 101.86 56815.42 88888.00 2018-11-20 21:35:36.409 324 11479.20 101.85 56815.37 88888.00 2018-11-20 21:35:36.909 324 11479.14 101.82 56815.37 88888.00 2018-11-20 21:35:37.409 324 11479.20 101.83 56815.38 88888.00 2018-11-20 21:35:37.909 324 11479.20 101.83 56815.36 88888.00 2018-11-20 21:35:38.909 324 11479.24 101.90 56815.36 88888.00 2018-11-20 21:35:39.409 324 11479.27 101.90 56815.33 88888.00 2018-11-20 21:35:39.909 324 11479.23 101.86 56815.36 88888.00 2018-11-20 21:35:40.409 324 11479.26 101.89 56815.37 88888.00 2018-11-20 21:35:40.909 324 11479.26 101.86 56815.32 88888.00 2018-11-20 21:35:41.409 324 11479.30 101.89 56815.30 88888.00 2018-11-20 21:35:41.909 324 11479.31 101.91 56815.27 88888.00 2018-11-20 21:35:42.409 324 11479.34 101.88 56815.23 88888.00 2018-11-20 21:35:42.909 324 11479.33 101.89 56815.20 88888.00 2018-11-20 21:35:43.409 324 11479.40 101.89 56815.14 88888.00 2018-11-20 21:35:43.909 324 11479.50 101.88 56815.14 88888.00 2018-11-20 21:35:44.409 324 11479.47 101.93 56815.18 88888.00 2018-11-20 21:35:44.909 324 11479.45 101.93 56815.22 88888.00 2018-11-20 21:35:45.409 324 11479.48 101.95 56815.20 88888.00 2018-11-20 21:35:45.909 324 11479.45 101.95 56815.22 88888.00 2018-11-20 21:35:46.409 324 11479.52 101.93 56815.20 88888.00 2018-11-20 21:35:46.909 324 11479.48 101.92 56815.17 88888.00 2018-11-20 21:35:47.409 324 11479.47 101.97 56815.10 88888.00 2018-11-20 21:35:47.909 324 11479.54 101.98 56815.08 88888.00 2018-11-20 21:35:48.409 324 11479.48 101.96 56815.10 88888.00 2018-11-20 21:35:48.909 324 11479.47 101.97 56815.10 88888.00 2018-11-20 21:35:49.409 324 11479.58 101.95 56815.08 88888.00 2018-11-20 21:35:49.909 324 11479.55 101.86 56815.07 88888.00 2018-11-20 21:35:50.409 324 11479.48 101.81 56815.03 88888.00 2018-11-20 21:35:50.909 324 11479.48 101.81 56815.07 88888.00 2018-11-20 21:35:51.409 324 11479.44 101.74 56815.11 88888.00 2018-11-20 21:35:51.909 324 11479.40 101.68 56815.04 88888.00 2018-11-20 21:35:52.409 324 11479.38 101.71 56815.08 88888.00 2018-11-20 21:35:52.909 324 11479.30 101.70 56815.12 88888.00 2018-11-20 21:35:53.409 324 11479.26 101.71 56815.11 88888.00 2018-11-20 21:35:53.909 324 11479.24 101.66 56815.10 88888.00 2018-11-20 21:35:54.409 324 11479.15 101.63 56815.11 88888.00 2018-11-20 21:35:54.909 324 11479.08 101.68 56815.16 88888.00 2018-11-20 21:35:55.409 324 11479.10 101.69 56815.19 88888.00 2018-11-20 21:35:55.909 324 11479.06 101.57 56815.18 88888.00 2018-11-20 21:35:56.409 324 11478.96 101.57 56815.19 88888.00 2018-11-20 21:35:56.909 324 11478.95 101.55 56815.19 88888.00 2018-11-20 21:35:57.409 324 11478.87 101.51 56815.16 88888.00 2018-11-20 21:35:57.909 324 11478.80 101.52 56815.17 88888.00 2018-11-20 21:35:58.409 324 11478.81 101.58 56815.17 88888.00 2018-11-20 21:35:58.909 324 11478.73 101.58 56815.13 88888.00 2018-11-20 21:35:59.409 324 11478.72 101.56 56815.14 88888.00 2018-11-20 21:36:00.409 324 11478.68 101.50 56815.25 88888.00 2018-11-20 21:36:00.909 324 11478.68 101.49 56815.26 88888.00 2018-11-20 21:36:01.409 324 11478.70 101.49 56815.27 88888.00 2018-11-20 21:36:01.909 324 11478.63 101.49 56815.35 88888.00 2018-11-20 21:36:02.409 324 11478.64 101.50 56815.40 88888.00 2018-11-20 21:36:02.909 324 11478.66 101.47 56815.46 88888.00 2018-11-20 21:36:03.409 324 11478.58 101.48 56815.48 88888.00 2018-11-20 21:36:03.909 324 11478.56 101.50 56815.49 88888.00 2018-11-20 21:36:04.409 324 11478.64 101.56 56815.46 88888.00 2018-11-20 21:36:04.909 324 11478.61 101.64 56815.49 88888.00 2018-11-20 21:36:05.409 324 11478.64 101.70 56815.51 88888.00 2018-11-20 21:36:05.909 324 11478.67 101.69 56815.50 88888.00 2018-11-20 21:36:06.409 324 11478.60 101.68 56815.48 88888.00 2018-11-20 21:36:06.909 324 11478.64 101.70 56815.51 88888.00 2018-11-20 21:36:07.409 324 11478.72 101.71 56815.55 88888.00 2018-11-20 21:36:07.909 324 11478.66 101.65 56815.57 88888.00 2018-11-20 21:36:08.409 324 11478.78 101.72 56815.53 88888.00 2018-11-20 21:36:08.909 324 11478.79 101.76 56815.53 88888.00 2018-11-20 21:36:09.409 324 11478.80 101.77 56815.52 88888.00 2018-11-20 21:36:09.909 324 11478.89 101.85 56815.55 88888.00 2018-11-20 21:36:10.409 324 11478.95 101.83 56815.55 88888.00 2018-11-20 21:36:10.909 324 11478.93 101.83 56815.55 88888.00 2018-11-20 21:36:11.409 324 11479.00 101.85 56815.53 88888.00 2018-11-20 21:36:11.909 324 11479.01 101.85 56815.48 88888.00 2018-11-20 21:36:12.409 324 11478.98 101.85 56815.42 88888.00 2018-11-20 21:36:12.909 324 11479.08 101.83 56815.36 88888.00 2018-11-20 21:36:13.409 324 11479.14 101.81 56815.39 88888.00 2018-11-20 21:36:13.909 324 11479.12 101.83 56815.42 88888.00 2018-11-20 21:36:14.409 324 11479.21 101.79 56815.36 88888.00 2018-11-20 21:36:14.909 324 11479.22 101.77 56815.33 88888.00 2018-11-20 21:36:15.409 324 11479.17 101.81 56815.32 88888.00 2018-11-20 21:36:15.909 324 11479.27 101.79 56815.32 88888.00 2018-11-20 21:36:16.409 324 11479.29 101.79 56815.31 88888.00 2018-11-20 21:36:16.909 324 11479.26 101.74 56815.26 88888.00 2018-11-20 21:36:17.409 324 11479.34 101.74 56815.20 88888.00 2018-11-20 21:36:17.909 324 11479.34 101.72 56815.18 88888.00 2018-11-20 21:36:18.409 324 11479.27 101.75 56815.13 88888.00 2018-11-20 21:36:18.909 324 11479.35 101.76 56815.14 88888.00 2018-11-20 21:36:19.409 324 11479.30 101.70 56815.11 88888.00 2018-11-20 21:36:19.909 324 11479.31 101.70 56815.08 88888.00 2018-11-20 21:36:20.409 324 11479.40 101.68 56815.07 88888.00 2018-11-20 21:36:20.909 324 11479.33 101.59 56815.03 88888.00 2018-11-20 21:36:21.409 324 11479.33 101.58 56814.98 88888.00 2018-11-20 21:36:21.909 324 11479.42 101.62 56815.03 88888.00 2018-11-20 21:36:22.409 324 11479.42 101.58 56815.00 88888.00 2018-11-20 21:36:22.909 324 11479.34 101.54 56814.99 88888.00 2018-11-20 21:36:23.409 324 11479.38 101.51 56814.98 88888.00 2018-11-20 21:36:23.909 324 11479.41 101.44 56814.97 88888.00 2018-11-20 21:36:24.409 324 11479.36 101.49 56814.93 88888.00 2018-11-20 21:36:24.909 324 11479.41 101.52 56814.87 88888.00 2018-11-20 21:36:25.409 324 11479.37 101.43 56814.92 88888.00 2018-11-20 21:36:25.909 324 11479.31 101.48 56814.88 88888.00 2018-11-20 21:36:26.409 324 11479.38 101.44 56814.93 88888.00 2018-11-20 21:36:26.909 324 11479.37 101.31 56814.97 88888.00 2018-11-20 21:36:27.409 324 11479.37 101.42 56814.98 88888.00 2018-11-20 21:36:27.909 324 11479.38 101.48 56814.91 88888.00 2018-11-20 21:36:28.409 324 11479.27 101.43 56814.86 88888.00 2018-11-20 21:36:28.909 324 11479.28 101.47 56814.94 88888.00 2018-11-20 21:36:29.409 324 11479.31 101.43 56814.94 88888.00 2018-11-20 21:36:29.909 324 11479.36 101.43 56814.87 88888.00 2018-11-20 21:36:30.409 324 11479.34 101.42 56814.85 88888.00 2018-11-20 21:36:30.909 324 11479.36 101.36 56814.85 88888.00 2018-11-20 21:36:31.409 324 11479.36 101.34 56814.88 88888.00 2018-11-20 21:36:31.909 324 11479.35 101.35 56814.94 88888.00 2018-11-20 21:36:32.409 324 11479.41 101.35 56814.92 88888.00 2018-11-20 21:36:32.909 324 11479.36 101.40 56814.92 88888.00 2018-11-20 21:36:33.409 324 11479.33 101.42 56814.97 88888.00 2018-11-20 21:36:33.909 324 11479.37 101.47 56814.92 88888.00 2018-11-20 21:36:34.409 324 11479.35 101.47 56814.85 88888.00 2018-11-20 21:36:34.909 324 11479.38 101.48 56814.84 88888.00 2018-11-20 21:36:35.409 324 11479.47 101.45 56814.82 88888.00 2018-11-20 21:36:35.909 324 11479.45 101.49 56814.82 88888.00 2018-11-20 21:36:36.409 324 11479.44 101.55 56814.87 88888.00 2018-11-20 21:36:36.909 324 11479.52 101.52 56814.77 88888.00 2018-11-20 21:36:37.409 324 11479.45 101.45 56814.73 88888.00 2018-11-20 21:36:37.909 324 11479.49 101.45 56814.78 88888.00 2018-11-20 21:36:38.409 324 11479.54 101.42 56814.75 88888.00 2018-11-20 21:36:38.909 324 11479.50 101.41 56814.74 88888.00 2018-11-20 21:36:39.409 324 11479.51 101.41 56814.69 88888.00 2018-11-20 21:36:39.909 324 11479.51 101.40 56814.61 88888.00 2018-11-20 21:36:40.409 324 11479.49 101.36 56814.63 88888.00 2018-11-20 21:36:40.909 324 11479.54 101.37 56814.61 88888.00 2018-11-20 21:36:41.909 324 11479.50 101.34 56814.48 88888.00 2018-11-20 21:36:42.409 324 11479.50 101.35 56814.50 88888.00 2018-11-20 21:36:42.909 324 11479.54 101.32 56814.54 88888.00 2018-11-20 21:36:43.409 324 11479.50 101.32 56814.53 88888.00 2018-11-20 21:36:43.909 324 11479.51 101.41 56814.52 88888.00 2018-11-20 21:36:44.409 324 11479.51 101.37 56814.53 88888.00 2018-11-20 21:36:44.909 324 11479.47 101.30 56814.60 88888.00 2018-11-20 21:36:45.409 324 11479.56 101.34 56814.54 88888.00 2018-11-20 21:36:45.909 324 11479.55 101.31 56814.50 88888.00 2018-11-20 21:36:46.409 324 11479.52 101.31 56814.47 88888.00 2018-11-20 21:36:46.909 324 11479.57 101.35 56814.52 88888.00 2018-11-20 21:36:47.409 324 11479.52 101.35 56814.49 88888.00 2018-11-20 21:36:47.909 324 11479.50 101.34 56814.52 88888.00 2018-11-20 21:36:48.409 324 11479.59 101.32 56814.54 88888.00 2018-11-20 21:36:48.909 324 11479.57 101.35 56814.49 88888.00 2018-11-20 21:36:49.909 324 11479.54 101.32 56814.48 88888.00 2018-11-20 21:36:50.409 324 11479.56 101.38 56814.56 88888.00 2018-11-20 21:36:50.909 324 11479.54 101.40 56814.60 88888.00 2018-11-20 21:36:51.409 324 11479.58 101.36 56814.60 88888.00 2018-11-20 21:36:51.909 324 11479.56 101.34 56814.68 88888.00 2018-11-20 21:36:52.409 324 11479.52 101.37 56814.69 88888.00 2018-11-20 21:36:52.909 324 11479.62 101.35 56814.68 88888.00 2018-11-20 21:36:53.409 324 11479.61 101.36 56814.65 88888.00 2018-11-20 21:36:53.909 324 11479.59 101.37 56814.72 88888.00 2018-11-20 21:36:54.409 324 11479.68 101.38 56814.71 88888.00 2018-11-20 21:36:54.909 324 11479.62 101.32 56814.73 88888.00 2018-11-20 21:36:55.409 324 11479.63 101.34 56814.79 88888.00 2018-11-20 21:36:55.909 324 11479.74 101.38 56814.81 88888.00 2018-11-20 21:36:56.409 324 11479.71 101.42 56814.85 88888.00 2018-11-20 21:36:56.909 324 11479.70 101.43 56814.92 88888.00 2018-11-20 21:36:57.409 324 11479.74 101.42 56814.90 88888.00 2018-11-20 21:36:57.909 324 11479.67 101.32 56814.84 88888.00 2018-11-20 21:36:58.409 324 11479.67 101.40 56814.88 88888.00 2018-11-20 21:36:58.909 324 11479.68 101.40 56814.94 88888.00 2018-11-20 21:36:59.409 324 11479.62 101.34 56814.92 88888.00 2018-11-20 21:36:59.909 324 11479.65 101.38 56814.92 88888.00 2018-11-20 21:37:00.409 324 11479.71 101.43 56814.97 88888.00 2018-11-20 21:37:00.909 324 11479.63 101.42 56815.04 88888.00 2018-11-20 21:37:01.409 324 11479.72 101.42 56815.05 88888.00 2018-11-20 21:37:01.909 324 11479.79 101.44 56815.01 88888.00 2018-11-20 21:37:02.409 324 11479.75 101.44 56815.05 88888.00 2018-11-20 21:37:02.909 324 11479.70 101.42 56815.10 88888.00 2018-11-20 21:37:03.409 324 11479.77 101.49 56815.12 88888.00 2018-11-20 21:37:03.909 324 11479.72 101.52 56815.12 88888.00 2018-11-20 21:37:04.409 324 11479.70 101.51 56815.10 88888.00 2018-11-20 21:37:04.909 324 11479.69 101.47 56815.10 88888.00 2018-11-20 21:37:05.409 324 11479.58 101.42 56815.08 88888.00 2018-11-20 21:37:05.909 324 11479.63 101.47 56815.12 88888.00 2018-11-20 21:37:06.409 324 11479.64 101.47 56815.10 88888.00 2018-11-20 21:37:06.909 324 11479.59 101.48 56815.07 88888.00 2018-11-20 21:37:07.409 324 11479.64 101.52 56815.12 88888.00 2018-11-20 21:37:07.909 324 11479.67 101.49 56815.10 88888.00 2018-11-20 21:37:08.409 324 11479.56 101.51 56815.13 88888.00 2018-11-20 21:37:08.909 324 11479.65 101.52 56815.17 88888.00 2018-11-20 21:37:09.409 324 11479.68 101.50 56815.14 88888.00 2018-11-20 21:37:09.909 324 11479.65 101.51 56815.10 88888.00 2018-11-20 21:37:10.409 324 11479.65 101.56 56815.08 88888.00 2018-11-20 21:37:10.909 324 11479.68 101.52 56815.10 88888.00 2018-11-20 21:37:11.409 324 11479.62 101.55 56815.11 88888.00 2018-11-20 21:37:11.909 324 11479.69 101.57 56815.20 88888.00 2018-11-20 21:37:12.409 324 11479.71 101.52 56815.19 88888.00 2018-11-20 21:37:13.409 324 11479.68 101.57 56815.23 88888.00 2018-11-20 21:37:13.909 324 11479.74 101.49 56815.22 88888.00 2018-11-20 21:37:14.409 324 11479.62 101.50 56815.26 88888.00 2018-11-20 21:37:14.909 324 11479.67 101.58 56815.23 88888.00 2018-11-20 21:37:15.409 324 11479.70 101.58 56815.20 88888.00 2018-11-20 21:37:15.909 324 11479.67 101.62 56815.12 88888.00 2018-11-20 21:37:16.409 324 11479.72 101.56 56815.12 88888.00 2018-11-20 21:37:16.909 324 11479.72 101.51 56815.20 88888.00 2018-11-20 21:37:17.409 324 11479.69 101.48 56815.20 88888.00 2018-11-20 21:37:17.909 324 11479.74 101.47 56815.13 88888.00 2018-11-20 21:37:18.409 324 11479.71 101.51 56815.08 88888.00 2018-11-20 21:37:18.909 324 11479.77 101.58 56815.11 88888.00 2018-11-20 21:37:19.409 324 11479.81 101.66 56815.13 88888.00 2018-11-20 21:37:19.909 324 11479.77 101.62 56815.13 88888.00 2018-11-20 21:37:20.409 324 11479.75 101.57 56815.14 88888.00 2018-11-20 21:37:20.909 324 11479.74 101.59 56815.16 88888.00 2018-11-20 21:37:21.409 324 11479.76 101.56 56815.06 88888.00 2018-11-20 21:37:21.909 324 11479.79 101.56 56815.06 88888.00 2018-11-20 21:37:22.409 324 11479.88 101.58 56815.05 88888.00 2018-11-20 21:37:22.909 324 11479.90 101.61 56815.08 88888.00 2018-11-20 21:37:23.409 324 11479.83 101.61 56815.06 88888.00 2018-11-20 21:37:23.909 324 11479.89 101.62 56814.98 88888.00 2018-11-20 21:37:24.409 324 11479.86 101.63 56814.98 88888.00 2018-11-20 21:37:24.909 324 11479.85 101.61 56814.99 88888.00 2018-11-20 21:37:25.409 324 11479.91 101.63 56814.97 88888.00 2018-11-20 21:37:25.909 324 11479.90 101.63 56814.98 88888.00 2018-11-20 21:37:26.409 324 11479.95 101.59 56815.00 88888.00 2018-11-20 21:37:26.909 324 11480.04 101.59 56814.99 88888.00 2018-11-20 21:37:27.409 324 11480.00 101.58 56814.95 88888.00 2018-11-20 21:37:27.909 324 11480.04 101.65 56814.97 88888.00 2018-11-20 21:37:28.409 324 11480.09 101.69 56814.95 88888.00 2018-11-20 21:37:28.909 324 11480.05 101.70 56814.99 88888.00 2018-11-20 21:37:29.409 324 11480.04 101.72 56815.05 88888.00 2018-11-20 21:37:29.909 324 11480.11 101.70 56815.05 88888.00 2018-11-20 21:37:30.409 324 11480.09 101.70 56815.11 88888.00 2018-11-20 21:37:30.909 324 11480.07 101.71 56815.11 88888.00 2018-11-20 21:37:31.409 324 11480.16 101.69 56815.05 88888.00 2018-11-20 21:37:31.909 324 11480.16 101.66 56815.08 88888.00 2018-11-20 21:37:32.409 324 11480.18 101.71 56815.08 88888.00 2018-11-20 21:37:32.909 324 11480.20 101.72 56815.10 88888.00 2018-11-20 21:37:33.409 324 11480.11 101.68 56815.11 88888.00 2018-11-20 21:37:33.909 324 11480.20 101.75 56815.11 88888.00 2018-11-20 21:37:34.409 324 11480.25 101.74 56815.10 88888.00 2018-11-20 21:37:34.909 324 11480.20 101.74 56815.11 88888.00 2018-11-20 21:37:35.409 324 11480.24 101.77 56815.12 88888.00 2018-11-20 21:37:35.909 324 11480.32 101.76 56815.08 88888.00 2018-11-20 21:37:36.409 324 11480.32 101.79 56815.08 88888.00 2018-11-20 21:37:36.909 324 11480.32 101.86 56815.07 88888.00 2018-11-20 21:37:37.409 324 11480.35 101.85 56815.10 88888.00 2018-11-20 21:37:37.909 324 11480.31 101.84 56815.06 88888.00 2018-11-20 21:37:38.410 324 11480.39 101.83 56815.11 88888.00 2018-11-20 21:37:38.910 324 11480.38 101.79 56815.12 88888.00 2018-11-20 21:37:39.410 324 11480.37 101.81 56815.10 88888.00 2018-11-20 21:37:39.910 324 11480.41 101.85 56815.05 88888.00 2018-11-20 21:37:40.410 324 11480.46 101.85 56814.98 88888.00 2018-11-20 21:37:40.910 324 11480.42 101.81 56814.98 88888.00 2018-11-20 21:37:41.410 324 11480.46 101.84 56814.99 88888.00 2018-11-20 21:37:41.910 324 11480.42 101.88 56814.99 88888.00 2018-11-20 21:37:42.410 324 11480.41 101.85 56815.00 88888.00 2018-11-20 21:37:42.910 324 11480.45 101.85 56815.00 88888.00 2018-11-20 21:37:43.410 324 11480.44 101.86 56815.03 88888.00 2018-11-20 21:37:43.910 324 11480.44 101.91 56814.99 88888.00 2018-11-20 21:37:44.410 324 11480.47 101.90 56815.01 88888.00 2018-11-20 21:37:44.910 324 11480.47 101.91 56815.01 88888.00 2018-11-20 21:37:45.410 324 11480.40 101.91 56814.97 88888.00 2018-11-20 21:37:45.910 324 11480.47 101.92 56814.95 88888.00 2018-11-20 21:37:46.410 324 11480.45 101.97 56814.97 88888.00 2018-11-20 21:37:46.910 324 11480.42 102.02 56814.99 88888.00 2018-11-20 21:37:47.410 324 11480.54 102.02 56815.00 88888.00 2018-11-20 21:37:47.910 324 11480.49 102.03 56814.92 88888.00 2018-11-20 21:37:48.410 324 11480.48 102.02 56814.90 88888.00 2018-11-20 21:37:48.910 324 11480.60 101.93 56814.90 88888.00 2018-11-20 21:37:49.410 324 11480.55 101.91 56814.91 88888.00 2018-11-20 21:37:49.910 324 11480.52 101.93 56814.86 88888.00 2018-11-20 21:37:50.410 324 11480.59 101.98 56814.77 88888.00 2018-11-20 21:37:50.910 324 11480.55 101.91 56814.74 88888.00 2018-11-20 21:37:51.410 324 11480.54 101.92 56814.74 88888.00 2018-11-20 21:37:51.910 324 11480.63 101.92 56814.72 88888.00 2018-11-20 21:37:52.410 324 11480.60 101.91 56814.77 88888.00 2018-11-20 21:37:52.910 324 11480.61 101.92 56814.80 88888.00 2018-11-20 21:37:53.410 324 11480.62 101.89 56814.79 88888.00 2018-11-20 21:37:53.910 324 11480.60 101.83 56814.82 88888.00 2018-11-20 21:37:54.910 324 11480.65 101.92 56814.81 88888.00 2018-11-20 21:37:55.410 324 11480.59 101.95 56814.84 88888.00 2018-11-20 21:37:55.910 324 11480.61 101.99 56814.87 88888.00 2018-11-20 21:37:56.410 324 11480.67 101.99 56814.93 88888.00 2018-11-20 21:37:56.910 324 11480.58 101.93 56814.90 88888.00 2018-11-20 21:37:57.410 324 11480.56 101.95 56814.91 88888.00 2018-11-20 21:37:57.910 324 11480.62 101.95 56814.92 88888.00 2018-11-20 21:37:58.410 324 11480.60 101.89 56814.92 88888.00 2018-11-20 21:37:58.910 324 11480.60 101.89 56814.98 88888.00 2018-11-20 21:37:59.410 324 11480.60 101.86 56814.98 88888.00 2018-11-20 21:37:59.910 324 11480.54 101.86 56815.01 88888.00 2018-11-20 21:38:00.410 324 11480.58 101.95 56815.06 88888.00 2018-11-20 21:38:00.910 324 11480.63 101.92 56815.00 88888.00 2018-11-20 21:38:01.410 324 11480.54 101.85 56815.03 88888.00 2018-11-20 21:38:01.910 324 11480.56 101.89 56815.07 88888.00 2018-11-20 21:38:02.410 324 11480.58 101.91 56815.17 88888.00 2018-11-20 21:38:02.910 324 11480.49 101.93 56815.19 88888.00 2018-11-20 21:38:03.410 324 11480.51 101.96 56815.20 88888.00 2018-11-20 21:38:03.910 324 11480.53 101.98 56815.27 88888.00 2018-11-20 21:38:04.910 324 11480.51 101.95 56815.31 88888.00 2018-11-20 21:38:05.410 324 11480.52 101.96 56815.30 88888.00 2018-11-20 21:38:05.910 324 11480.46 101.99 56815.32 88888.00 2018-11-20 21:38:06.410 324 11480.49 102.05 56815.40 88888.00 2018-11-20 21:38:06.910 324 11480.47 102.04 56815.44 88888.00 2018-11-20 21:38:07.410 324 11480.41 102.03 56815.43 88888.00 2018-11-20 21:38:07.910 324 11480.48 102.08 56815.39 88888.00 2018-11-20 21:38:08.410 324 11480.44 102.08 56815.45 88888.00 2018-11-20 21:38:08.910 324 11480.40 102.09 56815.49 88888.00 2018-11-20 21:38:09.410 324 11480.45 102.11 56815.46 88888.00 2018-11-20 21:38:09.910 324 11480.47 102.09 56815.42 88888.00 2018-11-20 21:38:10.410 324 11480.46 102.12 56815.45 88888.00 2018-11-20 21:38:10.910 324 11480.53 102.15 56815.49 88888.00 2018-11-20 21:38:11.410 324 11480.55 102.12 56815.50 88888.00 2018-11-20 21:38:11.910 324 11480.51 102.12 56815.55 88888.00 2018-11-20 21:38:12.410 324 11480.55 102.13 56815.52 88888.00 2018-11-20 21:38:12.910 324 11480.54 102.06 56815.52 88888.00 2018-11-20 21:38:13.410 324 11480.52 102.04 56815.51 88888.00 2018-11-20 21:38:13.910 324 11480.51 102.10 56815.51 88888.00 2018-11-20 21:38:14.410 324 11480.49 102.11 56815.52 88888.00 2018-11-20 21:38:14.910 324 11480.52 102.12 56815.51 88888.00 2018-11-20 21:38:15.410 324 11480.61 102.16 56815.52 88888.00 2018-11-20 21:38:15.910 324 11480.65 102.15 56815.48 88888.00 2018-11-20 21:38:16.410 324 11480.60 102.13 56815.50 88888.00 2018-11-20 21:38:16.910 324 11480.66 102.13 56815.51 88888.00 2018-11-20 21:38:17.410 324 11480.60 102.11 56815.53 88888.00 2018-11-20 21:38:17.910 324 11480.55 102.10 56815.52 88888.00 2018-11-20 21:38:18.410 324 11480.61 102.11 56815.44 88888.00 2018-11-20 21:38:18.910 324 11480.60 102.11 56815.40 88888.00 2018-11-20 21:38:19.410 324 11480.61 102.10 56815.40 88888.00 2018-11-20 21:38:19.910 324 11480.65 102.09 56815.43 88888.00 2018-11-20 21:38:20.410 324 11480.53 102.10 56815.43 88888.00 2018-11-20 21:38:20.910 324 11480.49 102.06 56815.45 88888.00 2018-11-20 21:38:21.410 324 11480.59 102.03 56815.39 88888.00 2018-11-20 21:38:21.910 324 11480.53 101.98 56815.36 88888.00 2018-11-20 21:38:22.410 324 11480.53 101.98 56815.39 88888.00 2018-11-20 21:38:22.910 324 11480.55 101.96 56815.39 88888.00 2018-11-20 21:38:23.410 324 11480.51 101.92 56815.42 88888.00 2018-11-20 21:38:23.910 324 11480.44 102.06 56815.38 88888.00 2018-11-20 21:38:24.410 324 11480.55 102.10 56815.32 88888.00 2018-11-20 21:38:24.910 324 11480.48 102.15 56815.38 88888.00 2018-11-20 21:38:25.410 324 11480.47 102.12 56815.44 88888.00 2018-11-20 21:38:25.910 324 11480.47 102.05 56815.46 88888.00 2018-11-20 21:38:26.410 324 11480.35 102.05 56815.50 88888.00 2018-11-20 21:38:26.910 324 11480.33 102.12 56815.53 88888.00 2018-11-20 21:38:27.410 324 11480.35 102.09 56815.59 88888.00 2018-11-20 21:38:27.910 324 11480.26 102.00 56815.67 88888.00 2018-11-20 21:38:28.410 324 11480.30 102.05 56815.65 88888.00 2018-11-20 21:38:28.910 324 11480.32 102.12 56815.68 88888.00 2018-11-20 21:38:29.410 324 11480.26 102.12 56815.71 88888.00 2018-11-20 21:38:29.910 324 11480.31 102.09 56815.80 88888.00 2018-11-20 21:38:30.410 324 11480.32 102.10 56815.77 88888.00 2018-11-20 21:38:30.910 324 11480.23 102.15 56815.84 88888.00 2018-11-20 21:38:31.410 324 11480.19 102.16 56815.89 88888.00 2018-11-20 21:38:31.910 324 11480.21 102.12 56815.87 88888.00 2018-11-20 21:38:32.410 324 11480.21 102.12 56815.89 88888.00 2018-11-20 21:38:32.910 324 11480.23 102.09 56815.90 88888.00 2018-11-20 21:38:33.410 324 11480.25 102.09 56815.89 88888.00 2018-11-20 21:38:33.910 324 11480.18 102.15 56815.85 88888.00 2018-11-20 21:38:34.410 324 11480.20 102.10 56815.88 88888.00 2018-11-20 21:38:34.910 324 11480.19 102.04 56815.93 88888.00 2018-11-20 21:38:35.410 324 11480.20 102.08 56815.95 88888.00 2018-11-20 21:38:36.410 324 11480.30 102.09 56816.04 88888.00 2018-11-20 21:38:36.910 324 11480.24 102.15 56815.94 88888.00 2018-11-20 21:38:37.410 324 11480.33 102.23 56815.94 88888.00 2018-11-20 21:38:37.910 324 11480.34 102.22 56815.95 88888.00 2018-11-20 21:38:38.410 324 11480.37 102.17 56815.96 88888.00 2018-11-20 21:38:38.910 324 11480.42 102.11 56815.89 88888.00 2018-11-20 21:38:39.410 324 11480.40 102.13 56815.83 88888.00 2018-11-20 21:38:39.910 324 11480.40 102.20 56815.78 88888.00 2018-11-20 21:38:40.410 324 11480.49 102.16 56815.80 88888.00 2018-11-20 21:38:40.910 324 11480.45 102.13 56815.77 88888.00 2018-11-20 21:38:41.410 324 11480.49 102.13 56815.76 88888.00 2018-11-20 21:38:41.910 324 11480.58 102.13 56815.72 88888.00 2018-11-20 21:38:42.410 324 11480.56 102.18 56815.65 88888.00 2018-11-20 21:38:42.910 324 11480.60 102.22 56815.65 88888.00 2018-11-20 21:38:43.410 324 11480.72 102.18 56815.58 88888.00 2018-11-20 21:38:43.910 324 11480.69 102.16 56815.55 88888.00 2018-11-20 21:38:44.410 324 11480.74 102.18 56815.55 88888.00 2018-11-20 21:38:44.910 324 11480.80 102.16 56815.57 88888.00 2018-11-20 21:38:45.410 324 11480.74 102.26 56815.59 88888.00 2018-11-20 21:38:46.410 324 11480.89 102.29 56815.48 88888.00 2018-11-20 21:38:46.910 324 11480.89 102.31 56815.46 88888.00 2018-11-20 21:38:47.410 324 11480.98 102.33 56815.44 88888.00 2018-11-20 21:38:47.910 324 11481.02 102.25 56815.43 88888.00 2018-11-20 21:38:48.410 324 11481.02 102.30 56815.40 88888.00 2018-11-20 21:38:48.910 324 11481.00 102.34 56815.36 88888.00 2018-11-20 21:38:49.410 324 11481.04 102.31 56815.40 88888.00 2018-11-20 21:38:49.910 324 11481.01 102.29 56815.46 88888.00 2018-11-20 21:38:50.410 324 11481.06 102.33 56815.48 88888.00 2018-11-20 21:38:50.910 324 11481.11 102.34 56815.45 88888.00 2018-11-20 21:38:51.410 324 11481.07 102.32 56815.44 88888.00 2018-11-20 21:38:51.910 324 11481.13 102.31 56815.49 88888.00 2018-11-20 21:38:52.410 324 11481.15 102.34 56815.50 88888.00 2018-11-20 21:38:52.910 324 11481.09 102.38 56815.53 88888.00 2018-11-20 21:38:53.410 324 11481.15 102.39 56815.58 88888.00 2018-11-20 21:38:53.910 324 11481.20 102.38 56815.59 88888.00 2018-11-20 21:38:54.410 324 11481.09 102.40 56815.55 88888.00 2018-11-20 21:38:54.910 324 11481.09 102.34 56815.57 88888.00 2018-11-20 21:38:55.410 324 11481.10 102.33 56815.58 88888.00 2018-11-20 21:38:55.910 324 11481.04 102.40 56815.65 88888.00 2018-11-20 21:38:56.410 324 11481.08 102.33 56815.68 88888.00 2018-11-20 21:38:56.910 324 11481.07 102.29 56815.70 88888.00 2018-11-20 21:38:57.410 324 11480.97 102.33 56815.71 88888.00 2018-11-20 21:38:57.910 324 11481.00 102.36 56815.77 88888.00 2018-11-20 21:38:58.410 324 11480.96 102.32 56815.82 88888.00 2018-11-20 21:38:58.910 324 11480.91 102.36 56815.90 88888.00 2018-11-20 21:38:59.410 324 11480.95 102.37 56815.89 88888.00 2018-11-20 21:38:59.910 324 11480.94 102.37 56815.91 88888.00 2018-11-20 21:39:00.410 324 11480.83 102.33 56815.99 88888.00 2018-11-20 21:39:00.910 324 11480.89 102.39 56816.03 88888.00 2018-11-20 21:39:01.410 324 11480.83 102.38 56816.08 88888.00 2018-11-20 21:39:01.910 324 11480.82 102.40 56816.12 88888.00 2018-11-20 21:39:02.410 324 11480.86 102.44 56816.09 88888.00 2018-11-20 21:39:02.910 324 11480.82 102.44 56816.14 88888.00 2018-11-20 21:39:03.410 324 11480.81 102.46 56816.14 88888.00 2018-11-20 21:39:03.910 324 11480.84 102.54 56816.09 88888.00 2018-11-20 21:39:04.410 324 11480.80 102.51 56816.16 88888.00 2018-11-20 21:39:04.910 324 11480.74 102.50 56816.29 88888.00 2018-11-20 21:39:05.410 324 11480.76 102.51 56816.34 88888.00 2018-11-20 21:39:05.910 324 11480.73 102.54 56816.35 88888.00 2018-11-20 21:39:06.410 324 11480.77 102.56 56816.34 88888.00 2018-11-20 21:39:06.910 324 11480.79 102.59 56816.34 88888.00 2018-11-20 21:39:07.410 324 11480.68 102.64 56816.45 88888.00 2018-11-20 21:39:07.910 324 11480.67 102.66 56816.42 88888.00 2018-11-20 21:39:08.410 324 11480.73 102.64 56816.41 88888.00 2018-11-20 21:39:08.910 324 11480.75 102.60 56816.39 88888.00 2018-11-20 21:39:09.410 324 11480.65 102.64 56816.39 88888.00 2018-11-20 21:39:09.910 324 11480.74 102.64 56816.41 88888.00 2018-11-20 21:39:10.410 324 11480.76 102.64 56816.44 88888.00 2018-11-20 21:39:10.910 324 11480.77 102.65 56816.45 88888.00 2018-11-20 21:39:11.410 324 11480.81 102.66 56816.46 88888.00 2018-11-20 21:39:11.910 324 11480.76 102.67 56816.42 88888.00 2018-11-20 21:39:12.410 324 11480.74 102.71 56816.47 88888.00 2018-11-20 21:39:12.910 324 11480.84 102.70 56816.46 88888.00 2018-11-20 21:39:13.410 324 11480.80 102.70 56816.45 88888.00 2018-11-20 21:39:13.910 324 11480.77 102.71 56816.40 88888.00 2018-11-20 21:39:14.410 324 11480.84 102.71 56816.40 88888.00 2018-11-20 21:39:14.910 324 11480.81 102.71 56816.40 88888.00 2018-11-20 21:39:15.410 324 11480.76 102.70 56816.40 88888.00 2018-11-20 21:39:15.910 324 11480.77 102.67 56816.39 88888.00 2018-11-20 21:39:16.410 324 11480.70 102.64 56816.40 88888.00 2018-11-20 21:39:16.910 324 11480.67 102.64 56816.36 88888.00 2018-11-20 21:39:17.910 324 11480.63 102.65 56816.29 88888.00 2018-11-20 21:39:18.410 324 11480.65 102.66 56816.30 88888.00 2018-11-20 21:39:18.910 324 11480.68 102.63 56816.35 88888.00 2018-11-20 21:39:19.410 324 11480.58 102.63 56816.40 88888.00 2018-11-20 21:39:19.910 324 11480.59 102.67 56816.38 88888.00 2018-11-20 21:39:20.410 324 11480.63 102.66 56816.44 88888.00 2018-11-20 21:39:20.910 324 11480.54 102.67 56816.38 88888.00 2018-11-20 21:39:21.410 324 11480.53 102.70 56816.32 88888.00 2018-11-20 21:39:21.910 324 11480.56 102.68 56816.35 88888.00 2018-11-20 21:39:22.410 324 11480.46 102.68 56816.40 88888.00 2018-11-20 21:39:22.910 324 11480.49 102.66 56816.40 88888.00 2018-11-20 21:39:23.410 324 11480.46 102.68 56816.40 88888.00 2018-11-20 21:39:23.910 324 11480.40 102.68 56816.42 88888.00 2018-11-20 21:39:24.410 324 11480.37 102.70 56816.47 88888.00 2018-11-20 21:39:24.910 324 11480.39 102.66 56816.49 88888.00 2018-11-20 21:39:25.910 324 11480.30 102.70 56816.49 88888.00 2018-11-20 21:39:26.410 324 11480.28 102.70 56816.57 88888.00 2018-11-20 21:39:26.910 324 11480.21 102.72 56816.60 88888.00 2018-11-20 21:39:27.910 324 11480.23 102.72 56816.70 88888.00 2018-11-20 21:39:28.410 324 11480.10 102.75 56816.71 88888.00 2018-11-20 21:39:28.910 324 11480.16 102.78 56816.74 88888.00 2018-11-20 21:39:29.410 324 11480.17 102.77 56816.78 88888.00 2018-11-20 21:39:29.910 324 11480.13 102.79 56816.76 88888.00 2018-11-20 21:39:30.410 324 11480.24 102.91 56816.79 88888.00 2018-11-20 21:39:30.910 324 11480.19 102.93 56816.79 88888.00 2018-11-20 21:39:31.410 324 11480.10 102.91 56816.79 88888.00 2018-11-20 21:39:31.910 324 11480.21 102.91 56816.84 88888.00 2018-11-20 21:39:32.410 324 11480.20 102.92 56816.84 88888.00 2018-11-20 21:39:32.910 324 11480.16 102.91 56816.85 88888.00 2018-11-20 21:39:33.410 324 11480.23 102.95 56816.81 88888.00 2018-11-20 21:39:33.910 324 11480.19 102.99 56816.78 88888.00 2018-11-20 21:39:34.410 324 11480.18 102.98 56816.79 88888.00 2018-11-20 21:39:34.910 324 11480.25 102.95 56816.80 88888.00 2018-11-20 21:39:35.410 324 11480.30 102.92 56816.83 88888.00 2018-11-20 21:39:35.910 324 11480.31 102.92 56816.81 88888.00 2018-11-20 21:39:36.410 324 11480.32 102.95 56816.79 88888.00 2018-11-20 21:39:36.910 324 11480.28 102.95 56816.78 88888.00 2018-11-20 21:39:37.410 324 11480.24 103.01 56816.83 88888.00 2018-11-20 21:39:37.910 324 11480.31 103.02 56816.86 88888.00 2018-11-20 21:39:38.410 324 11480.28 102.98 56816.80 88888.00 2018-11-20 21:39:38.910 324 11480.30 102.95 56816.78 88888.00 2018-11-20 21:39:39.410 324 11480.37 102.94 56816.80 88888.00 2018-11-20 21:39:39.910 324 11480.37 102.93 56816.73 88888.00 2018-11-20 21:39:40.410 324 11480.35 102.92 56816.68 88888.00 2018-11-20 21:39:40.910 324 11480.42 102.94 56816.68 88888.00 2018-11-20 21:39:41.410 324 11480.38 102.93 56816.77 88888.00 2018-11-20 21:39:41.910 324 11480.37 102.86 56816.72 88888.00 2018-11-20 21:39:42.410 324 11480.46 102.91 56816.67 88888.00 2018-11-20 21:39:42.911 324 11480.37 102.93 56816.65 88888.00 2018-11-20 21:39:43.411 324 11480.35 102.93 56816.61 88888.00 2018-11-20 21:39:43.911 324 11480.46 102.86 56816.57 88888.00 2018-11-20 21:39:44.411 324 11480.39 102.78 56816.53 88888.00 2018-11-20 21:39:44.911 324 11480.37 102.77 56816.52 88888.00 2018-11-20 21:39:45.411 324 11480.35 102.74 56816.51 88888.00 2018-11-20 21:39:45.911 324 11480.31 102.79 56816.48 88888.00 2018-11-20 21:39:46.411 324 11480.30 102.79 56816.42 88888.00 2018-11-20 21:39:46.911 324 11480.30 102.75 56816.39 88888.00 2018-11-20 21:39:47.411 324 11480.20 102.73 56816.39 88888.00 2018-11-20 21:39:47.911 324 11480.19 102.68 56816.40 88888.00 2018-11-20 21:39:48.411 324 11480.19 102.68 56816.42 88888.00 2018-11-20 21:39:49.411 324 11480.06 102.74 56816.36 88888.00 2018-11-20 21:39:49.911 324 11480.11 102.72 56816.33 88888.00 2018-11-20 21:39:50.411 324 11480.03 102.67 56816.33 88888.00 2018-11-20 21:39:50.911 324 11480.04 102.70 56816.32 88888.00 2018-11-20 21:39:51.411 324 11480.06 102.71 56816.36 88888.00 2018-11-20 21:39:51.911 324 11480.07 102.74 56816.41 88888.00 2018-11-20 21:39:52.411 324 11479.98 102.70 56816.42 88888.00 2018-11-20 21:39:52.911 324 11479.93 102.65 56816.35 88888.00 2018-11-20 21:39:53.411 324 11479.90 102.67 56816.35 88888.00 2018-11-20 21:39:53.911 324 11480.00 102.71 56816.38 88888.00 2018-11-20 21:39:54.411 324 11480.02 102.72 56816.41 88888.00 2018-11-20 21:39:54.911 324 11479.84 102.73 56816.42 88888.00 2018-11-20 21:39:55.411 324 11479.90 102.73 56816.40 88888.00 2018-11-20 21:39:55.911 324 11479.97 102.71 56816.45 88888.00 2018-11-20 21:39:56.411 324 11479.77 102.63 56816.45 88888.00 2018-11-20 21:39:56.911 324 11479.81 102.65 56816.41 88888.00 2018-11-20 21:39:57.411 324 11479.82 102.63 56816.47 88888.00 2018-11-20 21:39:57.911 324 11479.70 102.66 56816.48 88888.00 2018-11-20 21:39:58.411 324 11479.69 102.66 56816.49 88888.00 2018-11-20 21:39:58.911 324 11479.65 102.59 56816.49 88888.00 2018-11-20 21:39:59.411 324 11479.59 102.56 56816.52 88888.00 2018-11-20 21:39:59.911 324 11479.63 102.59 56816.55 88888.00 2018-11-20 21:40:00.411 324 11479.67 102.56 56816.57 88888.00 2018-11-20 21:40:00.911 324 11479.62 102.59 56816.57 88888.00 2018-11-20 21:40:01.411 324 11479.58 102.61 56816.59 88888.00 2018-11-20 21:40:01.911 324 11479.57 102.54 56816.58 88888.00 2018-11-20 21:40:02.411 324 11479.61 102.58 56816.57 88888.00 2018-11-20 21:40:02.911 324 11479.62 102.58 56816.58 88888.00 2018-11-20 21:40:03.411 324 11479.52 102.60 56816.59 88888.00 2018-11-20 21:40:03.911 324 11479.42 102.61 56816.59 88888.00 2018-11-20 21:40:04.411 324 11479.47 102.57 56816.59 88888.00 2018-11-20 21:40:04.911 324 11479.49 102.53 56816.59 88888.00 2018-11-20 21:40:05.411 324 11479.40 102.54 56816.60 88888.00 2018-11-20 21:40:05.911 324 11479.45 102.57 56816.65 88888.00 2018-11-20 21:40:06.411 324 11479.44 102.52 56816.71 88888.00 2018-11-20 21:40:06.911 324 11479.35 102.52 56816.66 88888.00 2018-11-20 21:40:07.411 324 11479.35 102.50 56816.73 88888.00 2018-11-20 21:40:07.911 324 11479.34 102.46 56816.72 88888.00 2018-11-20 21:40:08.411 324 11479.31 102.45 56816.71 88888.00 2018-11-20 21:40:08.911 324 11479.37 102.45 56816.70 88888.00 2018-11-20 21:40:09.411 324 11479.29 102.43 56816.72 88888.00 2018-11-20 21:40:09.911 324 11479.28 102.46 56816.73 88888.00 2018-11-20 21:40:10.411 324 11479.34 102.51 56816.77 88888.00 2018-11-20 21:40:10.911 324 11479.27 102.52 56816.78 88888.00 2018-11-20 21:40:11.411 324 11479.28 102.52 56816.81 88888.00 2018-11-20 21:40:11.911 324 11479.33 102.47 56816.81 88888.00 2018-11-20 21:40:12.411 324 11479.21 102.43 56816.86 88888.00 2018-11-20 21:40:12.911 324 11479.16 102.46 56816.83 88888.00 2018-11-20 21:40:13.411 324 11479.23 102.50 56816.76 88888.00 2018-11-20 21:40:13.911 324 11479.16 102.49 56816.67 88888.00 2018-11-20 21:40:14.411 324 11479.14 102.56 56816.68 88888.00 2018-11-20 21:40:14.911 324 11479.23 102.58 56816.61 88888.00 2018-11-20 21:40:15.411 324 11479.20 102.52 56816.60 88888.00 2018-11-20 21:40:15.911 324 11479.12 102.52 56816.68 88888.00 2018-11-20 21:40:16.411 324 11479.10 102.54 56816.66 88888.00 2018-11-20 21:40:16.911 324 11479.13 102.56 56816.62 88888.00 2018-11-20 21:40:17.411 324 11479.17 102.54 56816.59 88888.00 2018-11-20 21:40:17.911 324 11479.23 102.53 56816.59 88888.00 2018-11-20 21:40:18.411 324 11479.20 102.58 56816.52 88888.00 2018-11-20 21:40:18.911 324 11479.21 102.63 56816.54 88888.00 2018-11-20 21:40:19.411 324 11479.24 102.57 56816.58 88888.00 2018-11-20 21:40:19.911 324 11479.17 102.52 56816.51 88888.00 2018-11-20 21:40:20.411 324 11479.24 102.54 56816.51 88888.00 2018-11-20 21:40:20.911 324 11479.33 102.60 56816.46 88888.00 2018-11-20 21:40:21.411 324 11479.34 102.63 56816.49 88888.00 2018-11-20 21:40:21.911 324 11479.35 102.64 56816.49 88888.00 2018-11-20 21:40:22.411 324 11479.37 102.61 56816.51 88888.00 2018-11-20 21:40:22.911 324 11479.30 102.58 56816.49 88888.00 2018-11-20 21:40:23.411 324 11479.33 102.60 56816.51 88888.00 2018-11-20 21:40:23.911 324 11479.36 102.59 56816.54 88888.00 2018-11-20 21:40:24.411 324 11479.29 102.64 56816.49 88888.00 2018-11-20 21:40:24.911 324 11479.27 102.65 56816.46 88888.00 2018-11-20 21:40:25.411 324 11479.33 102.63 56816.51 88888.00 2018-11-20 21:40:25.911 324 11479.34 102.60 56816.49 88888.00 2018-11-20 21:40:26.411 324 11479.34 102.61 56816.44 88888.00 2018-11-20 21:40:26.911 324 11479.33 102.63 56816.41 88888.00 2018-11-20 21:40:27.411 324 11479.24 102.61 56816.42 88888.00 2018-11-20 21:40:27.911 324 11479.21 102.63 56816.48 88888.00 2018-11-20 21:40:28.411 324 11479.21 102.61 56816.51 88888.00 2018-11-20 21:40:28.911 324 11479.14 102.59 56816.48 88888.00 2018-11-20 21:40:29.411 324 11479.20 102.59 56816.54 88888.00 2018-11-20 21:40:29.911 324 11479.23 102.56 56816.58 88888.00 2018-11-20 21:40:30.411 324 11479.12 102.51 56816.55 88888.00 2018-11-20 21:40:30.911 324 11479.09 102.56 56816.58 88888.00 2018-11-20 21:40:31.411 324 11479.09 102.46 56816.57 88888.00 2018-11-20 21:40:31.911 324 11479.01 102.42 56816.61 88888.00 2018-11-20 21:40:32.411 324 11479.05 102.46 56816.66 88888.00 2018-11-20 21:40:32.911 324 11478.94 102.45 56816.66 88888.00 2018-11-20 21:40:33.411 324 11478.84 102.42 56816.72 88888.00 2018-11-20 21:40:33.911 324 11478.87 102.46 56816.77 88888.00 2018-11-20 21:40:34.411 324 11478.78 102.45 56816.79 88888.00 2018-11-20 21:40:34.911 324 11478.65 102.42 56816.79 88888.00 2018-11-20 21:40:35.411 324 11478.64 102.44 56816.81 88888.00 2018-11-20 21:40:35.911 324 11478.59 102.43 56816.89 88888.00 2018-11-20 21:40:36.411 324 11478.59 102.43 56816.91 88888.00 2018-11-20 21:40:36.911 324 11478.54 102.42 56816.93 88888.00 2018-11-20 21:40:37.411 324 11478.38 102.44 56816.96 88888.00 2018-11-20 21:40:37.911 324 11478.23 102.43 56816.97 88888.00 2018-11-20 21:40:38.411 324 11478.25 102.40 56816.98 88888.00 2018-11-20 21:40:38.911 324 11478.23 102.43 56817.02 88888.00 2018-11-20 21:40:39.411 324 11478.13 102.43 56817.05 88888.00 2018-11-20 21:40:39.911 324 11478.12 102.36 56817.06 88888.00 2018-11-20 21:40:40.911 324 11478.09 102.37 56817.09 88888.00 2018-11-20 21:40:41.411 324 11478.12 102.43 56817.16 88888.00 2018-11-20 21:40:41.911 324 11478.05 102.43 56817.12 88888.00 2018-11-20 21:40:42.411 324 11478.03 102.40 56817.06 88888.00 2018-11-20 21:40:42.911 324 11478.03 102.34 56817.09 88888.00 2018-11-20 21:40:43.411 324 11477.98 102.32 56817.07 88888.00 2018-11-20 21:40:43.911 324 11478.01 102.42 56817.06 88888.00 2018-11-20 21:40:44.411 324 11478.03 102.43 56817.05 88888.00 2018-11-20 21:40:44.911 324 11477.99 102.46 56817.06 88888.00 2018-11-20 21:40:45.411 324 11478.01 102.54 56817.04 88888.00 2018-11-20 21:40:45.911 324 11478.10 102.44 56817.07 88888.00 2018-11-20 21:40:46.411 324 11478.10 102.33 56817.06 88888.00 2018-11-20 21:40:46.911 324 11478.09 102.36 56816.99 88888.00 2018-11-20 21:40:47.411 324 11478.12 102.34 56816.94 88888.00 2018-11-20 21:40:47.911 324 11478.11 102.32 56816.93 88888.00 2018-11-20 21:40:48.911 324 11478.20 102.26 56816.90 88888.00 2018-11-20 21:40:49.411 324 11478.22 102.26 56816.90 88888.00 2018-11-20 21:40:49.911 324 11478.24 102.31 56816.85 88888.00 2018-11-20 21:40:50.411 324 11478.28 102.29 56816.79 88888.00 2018-11-20 21:40:50.911 324 11478.29 102.25 56816.78 88888.00 2018-11-20 21:40:51.411 324 11478.31 102.23 56816.68 88888.00 2018-11-20 21:40:51.911 324 11478.37 102.18 56816.61 88888.00 2018-11-20 21:40:52.411 324 11478.33 102.15 56816.58 88888.00 2018-11-20 21:40:52.911 324 11478.32 102.12 56816.54 88888.00 2018-11-20 21:40:53.411 324 11478.32 102.15 56816.48 88888.00 2018-11-20 21:40:53.911 324 11478.29 102.13 56816.41 88888.00 2018-11-20 21:40:54.411 324 11478.37 102.11 56816.44 88888.00 2018-11-20 21:40:54.911 324 11478.40 102.11 56816.42 88888.00 2018-11-20 21:40:55.411 324 11478.39 102.10 56816.40 88888.00 2018-11-20 21:40:55.911 324 11478.37 102.11 56816.41 88888.00 2018-11-20 21:40:56.411 324 11478.38 102.08 56816.38 88888.00 2018-11-20 21:40:56.911 324 11478.31 102.04 56816.39 88888.00 2018-11-20 21:40:57.411 324 11478.35 102.04 56816.40 88888.00 2018-11-20 21:40:57.911 324 11478.29 101.99 56816.40 88888.00 2018-11-20 21:40:58.911 324 11478.24 101.96 56816.47 88888.00 2018-11-20 21:40:59.411 324 11478.20 101.98 56816.49 88888.00 2018-11-20 21:40:59.911 324 11478.12 102.02 56816.46 88888.00 2018-11-20 21:41:00.411 324 11478.10 102.09 56816.46 88888.00 2018-11-20 21:41:00.911 324 11477.98 102.00 56816.51 88888.00 2018-11-20 21:41:01.411 324 11477.95 102.09 56816.55 88888.00 2018-11-20 21:41:01.911 324 11477.98 102.10 56816.57 88888.00 2018-11-20 21:41:02.411 324 11477.94 102.09 56816.57 88888.00 2018-11-20 21:41:02.911 324 11477.85 102.09 56816.61 88888.00 2018-11-20 21:41:03.411 324 11477.81 102.13 56816.62 88888.00 2018-11-20 21:41:03.911 324 11477.78 102.12 56816.70 88888.00 2018-11-20 21:41:04.411 324 11477.66 102.13 56816.79 88888.00 2018-11-20 21:41:04.911 324 11477.71 102.18 56816.83 88888.00 2018-11-20 21:41:05.411 324 11477.74 102.17 56816.84 88888.00 2018-11-20 21:41:05.911 324 11477.71 102.16 56816.91 88888.00 2018-11-20 21:41:06.411 324 11477.76 102.22 56817.02 88888.00 2018-11-20 21:41:06.911 324 11477.70 102.19 56817.06 88888.00 2018-11-20 21:41:07.411 324 11477.64 102.22 56817.06 88888.00 2018-11-20 21:41:07.911 324 11477.70 102.22 56817.07 88888.00 2018-11-20 21:41:08.411 324 11477.70 102.25 56817.09 88888.00 2018-11-20 21:41:08.911 324 11477.70 102.30 56817.11 88888.00 2018-11-20 21:41:09.411 324 11477.78 102.31 56817.16 88888.00 2018-11-20 21:41:09.911 324 11477.73 102.32 56817.17 88888.00 2018-11-20 21:41:10.411 324 11477.74 102.37 56817.15 88888.00 2018-11-20 21:41:10.911 324 11477.84 102.36 56817.12 88888.00 2018-11-20 21:41:11.411 324 11477.81 102.38 56817.13 88888.00 2018-11-20 21:41:12.411 324 11477.91 102.45 56817.10 88888.00 2018-11-20 21:41:12.911 324 11477.94 102.33 56817.05 88888.00 2018-11-20 21:41:13.411 324 11477.94 102.33 56817.03 88888.00 2018-11-20 21:41:13.911 324 11478.01 102.37 56816.99 88888.00 2018-11-20 21:41:14.411 324 11477.96 102.34 56816.91 88888.00 2018-11-20 21:41:14.911 324 11477.97 102.36 56816.86 88888.00 2018-11-20 21:41:15.411 324 11477.98 102.30 56816.79 88888.00 2018-11-20 21:41:15.911 324 11477.98 102.30 56816.74 88888.00 2018-11-20 21:41:16.411 324 11478.05 102.25 56816.65 88888.00 2018-11-20 21:41:16.911 324 11478.17 102.22 56816.55 88888.00 2018-11-20 21:41:17.411 324 11478.09 102.20 56816.55 88888.00 2018-11-20 21:41:17.911 324 11478.18 102.22 56816.57 88888.00 2018-11-20 21:41:18.411 324 11478.23 102.17 56816.53 88888.00 2018-11-20 21:41:18.911 324 11478.18 102.19 56816.49 88888.00 2018-11-20 21:41:19.411 324 11478.18 102.17 56816.38 88888.00 2018-11-20 21:41:19.911 324 11478.22 102.12 56816.27 88888.00 2018-11-20 21:41:20.411 324 11478.15 102.08 56816.23 88888.00 2018-11-20 21:41:20.911 324 11478.19 102.10 56816.19 88888.00 2018-11-20 21:41:21.411 324 11478.18 102.04 56816.09 88888.00 2018-11-20 21:41:21.911 324 11478.03 102.04 56816.06 88888.00 2018-11-20 21:41:22.411 324 11478.05 102.09 56816.01 88888.00 2018-11-20 21:41:22.911 324 11478.06 102.04 56815.99 88888.00 2018-11-20 21:41:23.411 324 11477.96 102.00 56816.02 88888.00 2018-11-20 21:41:23.911 324 11478.04 102.00 56816.03 88888.00 2018-11-20 21:41:24.411 324 11478.03 101.97 56815.99 88888.00 2018-11-20 21:41:24.911 324 11478.02 101.90 56815.97 88888.00 2018-11-20 21:41:25.411 324 11478.06 101.98 56815.91 88888.00 2018-11-20 21:41:25.911 324 11478.02 102.02 56815.90 88888.00 2018-11-20 21:41:26.411 324 11477.90 102.13 56815.88 88888.00 2018-11-20 21:41:26.911 324 11477.99 102.10 56815.93 88888.00 2018-11-20 21:41:27.411 324 11477.96 102.09 56815.97 88888.00 2018-11-20 21:41:27.911 324 11477.91 102.12 56816.01 88888.00 2018-11-20 21:41:28.411 324 11477.97 102.17 56816.06 88888.00 2018-11-20 21:41:28.911 324 11477.94 102.05 56816.08 88888.00 2018-11-20 21:41:29.411 324 11477.81 102.02 56816.16 88888.00 2018-11-20 21:41:29.911 324 11477.84 101.98 56816.14 88888.00 2018-11-20 21:41:30.411 324 11477.75 101.98 56816.13 88888.00 2018-11-20 21:41:30.911 324 11477.68 102.05 56816.19 88888.00 2018-11-20 21:41:31.411 324 11477.73 102.05 56816.26 88888.00 2018-11-20 21:41:31.911 324 11477.75 102.06 56816.30 88888.00 2018-11-20 21:41:32.411 324 11477.82 102.09 56816.34 88888.00 2018-11-20 21:41:32.911 324 11477.80 102.11 56816.35 88888.00 2018-11-20 21:41:33.411 324 11477.77 102.09 56816.33 88888.00 2018-11-20 21:41:33.911 324 11477.80 102.09 56816.32 88888.00 2018-11-20 21:41:34.411 324 11477.87 102.10 56816.34 88888.00 2018-11-20 21:41:34.911 324 11477.83 102.12 56816.33 88888.00 2018-11-20 21:41:35.411 324 11477.82 102.12 56816.30 88888.00 2018-11-20 21:41:35.911 324 11477.89 102.13 56816.34 88888.00 2018-11-20 21:41:36.411 324 11477.78 102.10 56816.30 88888.00 2018-11-20 21:41:36.911 324 11477.76 102.09 56816.28 88888.00 2018-11-20 21:41:37.411 324 11477.83 102.09 56816.21 88888.00 2018-11-20 21:41:37.911 324 11477.83 102.09 56816.21 88888.00 2018-11-20 21:41:38.411 324 11477.85 102.12 56816.22 88888.00 2018-11-20 21:41:38.911 324 11477.88 102.09 56816.23 88888.00 2018-11-20 21:41:39.411 324 11477.87 102.04 56816.19 88888.00 2018-11-20 21:41:39.911 324 11477.91 102.09 56816.19 88888.00 2018-11-20 21:41:40.411 324 11477.97 102.10 56816.16 88888.00 2018-11-20 21:41:40.911 324 11477.94 102.04 56816.00 88888.00 2018-11-20 21:41:41.411 324 11477.99 102.03 56815.93 88888.00 2018-11-20 21:41:41.911 324 11478.05 101.98 56815.94 88888.00 2018-11-20 21:41:42.411 324 11477.98 101.96 56815.85 88888.00 2018-11-20 21:41:42.911 324 11478.03 101.96 56815.81 88888.00 2018-11-20 21:41:43.911 324 11478.06 101.96 56815.81 88888.00 2018-11-20 21:41:44.411 324 11478.05 102.02 56815.72 88888.00 2018-11-20 21:41:44.911 324 11478.05 101.97 56815.70 88888.00 2018-11-20 21:41:45.411 324 11478.09 101.88 56815.65 88888.00 2018-11-20 21:41:45.911 324 11478.13 101.83 56815.61 88888.00 2018-11-20 21:41:46.411 324 11478.16 101.81 56815.50 88888.00 2018-11-20 21:41:46.911 324 11478.10 101.81 56815.46 88888.00 2018-11-20 21:41:47.411 324 11478.10 101.79 56815.44 88888.00 2018-11-20 21:41:47.911 324 11478.12 101.78 56815.42 88888.00 2018-11-20 21:41:48.411 324 11478.12 101.79 56815.42 88888.00 2018-11-20 21:41:48.912 324 11478.18 101.75 56815.37 88888.00 2018-11-20 21:41:49.412 324 11478.12 101.71 56815.32 88888.00 2018-11-20 21:41:49.912 324 11478.12 101.74 56815.30 88888.00 2018-11-20 21:41:50.412 324 11478.15 101.71 56815.27 88888.00 2018-11-20 21:41:50.912 324 11478.08 101.75 56815.26 88888.00 2018-11-20 21:41:51.912 324 11478.06 101.74 56815.26 88888.00 2018-11-20 21:41:52.412 324 11478.05 101.75 56815.24 88888.00 2018-11-20 21:41:52.912 324 11478.06 101.79 56815.25 88888.00 2018-11-20 21:41:53.912 324 11478.02 101.78 56815.26 88888.00 2018-11-20 21:41:54.412 324 11477.96 101.78 56815.31 88888.00 2018-11-20 21:41:54.912 324 11477.97 101.79 56815.32 88888.00 2018-11-20 21:41:55.412 324 11477.98 101.79 56815.33 88888.00 2018-11-20 21:41:55.912 324 11478.03 101.86 56815.32 88888.00 2018-11-20 21:41:56.412 324 11478.03 101.86 56815.38 88888.00 2018-11-20 21:41:56.912 324 11477.97 101.82 56815.39 88888.00 2018-11-20 21:41:57.412 324 11477.94 101.88 56815.45 88888.00 2018-11-20 21:41:57.912 324 11477.99 101.93 56815.49 88888.00 2018-11-20 21:41:58.412 324 11477.90 101.95 56815.55 88888.00 2018-11-20 21:41:58.912 324 11477.91 101.91 56815.52 88888.00 2018-11-20 21:41:59.412 324 11477.95 101.89 56815.46 88888.00 2018-11-20 21:41:59.912 324 11477.95 101.91 56815.48 88888.00 2018-11-20 21:42:00.412 324 11477.97 101.97 56815.52 88888.00 2018-11-20 21:42:00.912 324 11478.02 101.97 56815.57 88888.00 2018-11-20 21:42:01.412 324 11477.99 102.04 56815.57 88888.00 2018-11-20 21:42:01.912 324 11478.03 102.00 56815.58 88888.00 2018-11-20 21:42:02.412 324 11478.03 101.97 56815.57 88888.00 2018-11-20 21:42:02.912 324 11477.94 101.98 56815.55 88888.00 2018-11-20 21:42:03.412 324 11477.90 102.00 56815.57 88888.00 2018-11-20 21:42:03.912 324 11478.01 102.00 56815.59 88888.00 2018-11-20 21:42:04.412 324 11477.94 102.04 56815.59 88888.00 2018-11-20 21:42:04.912 324 11478.01 102.08 56815.62 88888.00 2018-11-20 21:42:05.412 324 11477.97 102.04 56815.67 88888.00 2018-11-20 21:42:05.912 324 11477.96 101.97 56815.64 88888.00 2018-11-20 21:42:06.412 324 11477.97 101.96 56815.62 88888.00 2018-11-20 21:42:06.912 324 11478.02 101.93 56815.56 88888.00 2018-11-20 21:42:07.412 324 11478.03 101.93 56815.57 88888.00 2018-11-20 21:42:07.912 324 11478.04 101.91 56815.57 88888.00 2018-11-20 21:42:08.412 324 11478.04 101.90 56815.49 88888.00 2018-11-20 21:42:08.912 324 11477.97 101.93 56815.43 88888.00 2018-11-20 21:42:09.412 324 11478.03 101.98 56815.45 88888.00 2018-11-20 21:42:09.912 324 11477.96 101.97 56815.45 88888.00 2018-11-20 21:42:10.412 324 11477.98 101.92 56815.46 88888.00 2018-11-20 21:42:10.912 324 11478.04 101.95 56815.39 88888.00 2018-11-20 21:42:11.412 324 11478.02 101.93 56815.31 88888.00 2018-11-20 21:42:11.912 324 11477.99 101.91 56815.31 88888.00 2018-11-20 21:42:12.412 324 11478.10 101.85 56815.29 88888.00 2018-11-20 21:42:12.912 324 11478.04 101.90 56815.17 88888.00 2018-11-20 21:42:13.412 324 11477.97 101.92 56815.17 88888.00 2018-11-20 21:42:13.912 324 11478.02 101.89 56815.18 88888.00 2018-11-20 21:42:14.412 324 11477.96 101.90 56815.22 88888.00 2018-11-20 21:42:14.912 324 11477.97 101.85 56815.19 88888.00 2018-11-20 21:42:15.412 324 11478.04 101.84 56815.17 88888.00 2018-11-20 21:42:15.912 324 11478.03 101.82 56815.16 88888.00 2018-11-20 21:42:16.412 324 11478.05 101.82 56815.08 88888.00 2018-11-20 21:42:16.912 324 11478.11 101.78 56815.08 88888.00 2018-11-20 21:42:17.412 324 11478.03 101.78 56815.10 88888.00 2018-11-20 21:42:17.912 324 11478.02 101.85 56815.10 88888.00 2018-11-20 21:42:18.412 324 11478.08 101.90 56815.11 88888.00 2018-11-20 21:42:18.912 324 11478.03 101.90 56815.11 88888.00 2018-11-20 21:42:19.412 324 11478.08 101.90 56815.13 88888.00 2018-11-20 21:42:19.912 324 11478.15 101.91 56815.12 88888.00 2018-11-20 21:42:20.412 324 11478.09 101.92 56815.11 88888.00 2018-11-20 21:42:20.912 324 11478.16 101.98 56815.11 88888.00 2018-11-20 21:42:21.412 324 11478.22 101.98 56815.18 88888.00 2018-11-20 21:42:21.912 324 11478.22 101.98 56815.16 88888.00 2018-11-20 21:42:22.412 324 11478.25 102.02 56815.19 88888.00 2018-11-20 21:42:22.912 324 11478.32 102.04 56815.17 88888.00 2018-11-20 21:42:23.412 324 11478.29 102.05 56815.18 88888.00 2018-11-20 21:42:23.912 324 11478.30 102.09 56815.14 88888.00 2018-11-20 21:42:24.412 324 11478.44 102.05 56815.16 88888.00 2018-11-20 21:42:25.412 324 11478.40 102.10 56815.23 88888.00 2018-11-20 21:42:25.912 324 11478.51 102.13 56815.23 88888.00 2018-11-20 21:42:26.412 324 11478.52 102.17 56815.22 88888.00 2018-11-20 21:42:26.912 324 11478.56 102.12 56815.27 88888.00 2018-11-20 21:42:27.412 324 11478.64 102.20 56815.27 88888.00 2018-11-20 21:42:27.912 324 11478.65 102.26 56815.23 88888.00 2018-11-20 21:42:28.412 324 11478.68 102.20 56815.24 88888.00 2018-11-20 21:42:28.912 324 11478.70 102.17 56815.22 88888.00 2018-11-20 21:42:29.412 324 11478.65 102.19 56815.19 88888.00 2018-11-20 21:42:29.912 324 11478.68 102.25 56815.19 88888.00 2018-11-20 21:42:30.412 324 11478.73 102.25 56815.13 88888.00 2018-11-20 21:42:30.912 324 11478.73 102.20 56815.14 88888.00 2018-11-20 21:42:31.412 324 11478.80 102.22 56815.16 88888.00 2018-11-20 21:42:31.912 324 11478.85 102.22 56815.18 88888.00 2018-11-20 21:42:32.412 324 11478.82 102.17 56815.12 88888.00 2018-11-20 21:42:32.912 324 11478.89 102.19 56815.11 88888.00 2018-11-20 21:42:33.412 324 11478.92 102.22 56815.07 88888.00 2018-11-20 21:42:33.912 324 11478.85 102.18 56815.07 88888.00 2018-11-20 21:42:34.412 324 11478.86 102.22 56815.07 88888.00 2018-11-20 21:42:34.912 324 11478.86 102.27 56815.03 88888.00 2018-11-20 21:42:35.412 324 11478.79 102.19 56815.00 88888.00 2018-11-20 21:42:35.912 324 11478.92 102.15 56814.99 88888.00 2018-11-20 21:42:36.412 324 11478.94 102.12 56814.95 88888.00 2018-11-20 21:42:36.912 324 11478.88 102.12 56814.86 88888.00 2018-11-20 21:42:37.412 324 11478.92 102.09 56814.84 88888.00 2018-11-20 21:42:37.912 324 11478.88 102.08 56814.85 88888.00 2018-11-20 21:42:38.412 324 11478.85 102.17 56814.81 88888.00 2018-11-20 21:42:38.912 324 11478.94 102.16 56814.74 88888.00 2018-11-20 21:42:39.412 324 11478.91 102.10 56814.77 88888.00 2018-11-20 21:42:39.912 324 11478.87 102.06 56814.75 88888.00 2018-11-20 21:42:40.412 324 11478.89 102.02 56814.72 88888.00 2018-11-20 21:42:40.912 324 11478.86 101.99 56814.71 88888.00 2018-11-20 21:42:41.412 324 11478.87 101.98 56814.71 88888.00 2018-11-20 21:42:41.912 324 11478.94 102.02 56814.72 88888.00 2018-11-20 21:42:42.412 324 11478.92 102.00 56814.72 88888.00 2018-11-20 21:42:42.912 324 11478.87 101.99 56814.69 88888.00 2018-11-20 21:42:43.412 324 11478.91 101.97 56814.72 88888.00 2018-11-20 21:42:43.912 324 11478.87 101.92 56814.77 88888.00 2018-11-20 21:42:44.412 324 11478.88 101.95 56814.77 88888.00 2018-11-20 21:42:44.912 324 11478.92 102.00 56814.78 88888.00 2018-11-20 21:42:45.412 324 11478.86 102.03 56814.75 88888.00 2018-11-20 21:42:45.912 324 11478.84 102.04 56814.81 88888.00 2018-11-20 21:42:46.412 324 11478.87 102.06 56814.88 88888.00 2018-11-20 21:42:46.912 324 11478.81 102.11 56814.91 88888.00 2018-11-20 21:42:47.412 324 11478.87 102.17 56814.93 88888.00 2018-11-20 21:42:47.912 324 11478.96 102.16 56814.97 88888.00 2018-11-20 21:42:48.412 324 11478.89 102.12 56815.03 88888.00 2018-11-20 21:42:48.912 324 11478.87 102.15 56815.05 88888.00 2018-11-20 21:42:49.412 324 11478.93 102.16 56815.10 88888.00 2018-11-20 21:42:49.912 324 11478.92 102.18 56815.12 88888.00 2018-11-20 21:42:50.412 324 11478.94 102.25 56815.23 88888.00 2018-11-20 21:42:50.912 324 11479.00 102.30 56815.26 88888.00 2018-11-20 21:42:51.412 324 11478.96 102.33 56815.29 88888.00 2018-11-20 21:42:51.912 324 11479.06 102.37 56815.31 88888.00 2018-11-20 21:42:52.412 324 11479.08 102.36 56815.33 88888.00 2018-11-20 21:42:52.912 324 11479.03 102.37 56815.38 88888.00 2018-11-20 21:42:53.412 324 11479.14 102.43 56815.44 88888.00 2018-11-20 21:42:53.912 324 11479.19 102.45 56815.39 88888.00 2018-11-20 21:42:54.412 324 11479.12 102.46 56815.40 88888.00 2018-11-20 21:42:54.912 324 11479.16 102.46 56815.46 88888.00 2018-11-20 21:42:55.412 324 11479.15 102.50 56815.53 88888.00 2018-11-20 21:42:55.912 324 11479.16 102.53 56815.49 88888.00 2018-11-20 21:42:56.912 324 11479.24 102.50 56815.48 88888.00 2018-11-20 21:42:57.412 324 11479.21 102.50 56815.46 88888.00 2018-11-20 21:42:57.912 324 11479.35 102.53 56815.49 88888.00 2018-11-20 21:42:58.412 324 11479.41 102.52 56815.45 88888.00 2018-11-20 21:42:58.912 324 11479.31 102.49 56815.42 88888.00 2018-11-20 21:42:59.412 324 11479.36 102.46 56815.42 88888.00 2018-11-20 21:42:59.912 324 11479.36 102.45 56815.38 88888.00 2018-11-20 21:43:00.412 324 11479.40 102.46 56815.29 88888.00 2018-11-20 21:43:00.912 324 11479.47 102.47 56815.26 88888.00 2018-11-20 21:43:01.412 324 11479.47 102.45 56815.18 88888.00 2018-11-20 21:43:01.912 324 11479.45 102.42 56815.18 88888.00 2018-11-20 21:43:02.412 324 11479.51 102.40 56815.14 88888.00 2018-11-20 21:43:02.912 324 11479.50 102.38 56815.11 88888.00 2018-11-20 21:43:03.412 324 11479.49 102.39 56815.08 88888.00 2018-11-20 21:43:03.912 324 11479.58 102.46 56815.04 88888.00 2018-11-20 21:43:04.412 324 11479.61 102.51 56814.93 88888.00 2018-11-20 21:43:04.912 324 11479.62 102.54 56814.88 88888.00 2018-11-20 21:43:05.412 324 11479.65 102.45 56814.88 88888.00 2018-11-20 21:43:05.912 324 11479.62 102.36 56814.82 88888.00 2018-11-20 21:43:06.412 324 11479.61 102.34 56814.80 88888.00 2018-11-20 21:43:06.912 324 11479.69 102.32 56814.78 88888.00 2018-11-20 21:43:07.412 324 11479.65 102.36 56814.78 88888.00 2018-11-20 21:43:07.912 324 11479.67 102.39 56814.75 88888.00 2018-11-20 21:43:08.412 324 11479.75 102.38 56814.79 88888.00 2018-11-20 21:43:08.912 324 11479.77 102.36 56814.74 88888.00 2018-11-20 21:43:09.412 324 11479.82 102.38 56814.73 88888.00 2018-11-20 21:43:09.912 324 11479.81 102.43 56814.75 88888.00 2018-11-20 21:43:10.412 324 11479.75 102.47 56814.75 88888.00 2018-11-20 21:43:10.912 324 11479.74 102.51 56814.79 88888.00 2018-11-20 21:43:11.412 324 11479.81 102.47 56814.79 88888.00 2018-11-20 21:43:11.912 324 11479.76 102.46 56814.75 88888.00 2018-11-20 21:43:12.412 324 11479.76 102.46 56814.79 88888.00 2018-11-20 21:43:12.912 324 11479.83 102.50 56814.81 88888.00 2018-11-20 21:43:13.412 324 11479.79 102.53 56814.85 88888.00 2018-11-20 21:43:13.912 324 11479.83 102.59 56814.91 88888.00 2018-11-20 21:43:14.912 324 11479.85 102.65 56815.03 88888.00 2018-11-20 21:43:15.412 324 11479.85 102.67 56815.04 88888.00 2018-11-20 21:43:15.912 324 11479.91 102.71 56815.12 88888.00 2018-11-20 21:43:16.412 324 11479.90 102.73 56815.12 88888.00 2018-11-20 21:43:16.912 324 11479.91 102.77 56815.14 88888.00 2018-11-20 21:43:17.412 324 11479.97 102.79 56815.23 88888.00 2018-11-20 21:43:17.912 324 11479.91 102.73 56815.27 88888.00 2018-11-20 21:43:18.412 324 11479.96 102.79 56815.27 88888.00 2018-11-20 21:43:18.912 324 11480.04 102.90 56815.24 88888.00 2018-11-20 21:43:19.412 324 11479.99 102.88 56815.26 88888.00 2018-11-20 21:43:19.912 324 11480.09 102.88 56815.25 88888.00 2018-11-20 21:43:20.412 324 11480.10 102.87 56815.23 88888.00 2018-11-20 21:43:20.912 324 11480.09 102.93 56815.23 88888.00 2018-11-20 21:43:21.412 324 11480.18 102.95 56815.22 88888.00 2018-11-20 21:43:21.912 324 11480.23 102.93 56815.24 88888.00 2018-11-20 21:43:22.412 324 11480.20 102.90 56815.20 88888.00 2018-11-20 21:43:22.912 324 11480.25 102.92 56815.20 88888.00 2018-11-20 21:43:23.412 324 11480.26 102.87 56815.14 88888.00 2018-11-20 21:43:23.912 324 11480.25 102.86 56815.11 88888.00 2018-11-20 21:43:24.412 324 11480.26 102.86 56815.11 88888.00 2018-11-20 21:43:24.912 324 11480.32 102.83 56815.03 88888.00 2018-11-20 21:43:25.412 324 11480.28 102.81 56815.00 88888.00 2018-11-20 21:43:25.912 324 11480.34 102.81 56814.99 88888.00 2018-11-20 21:43:26.412 324 11480.34 102.81 56814.91 88888.00 2018-11-20 21:43:26.912 324 11480.37 102.81 56814.90 88888.00 2018-11-20 21:43:27.412 324 11480.47 102.79 56814.85 88888.00 2018-11-20 21:43:27.912 324 11480.49 102.78 56814.80 88888.00 2018-11-20 21:43:28.412 324 11480.46 102.79 56814.74 88888.00 2018-11-20 21:43:28.912 324 11480.55 102.75 56814.62 88888.00 2018-11-20 21:43:29.412 324 11480.55 102.75 56814.58 88888.00 2018-11-20 21:43:29.912 324 11480.53 102.79 56814.52 88888.00 2018-11-20 21:43:30.412 324 11480.58 102.80 56814.46 88888.00 2018-11-20 21:43:30.912 324 11480.61 102.79 56814.43 88888.00 2018-11-20 21:43:31.412 324 11480.60 102.79 56814.46 88888.00 2018-11-20 21:43:31.912 324 11480.68 102.85 56814.49 88888.00 2018-11-20 21:43:32.412 324 11480.69 102.88 56814.43 88888.00 2018-11-20 21:43:32.912 324 11480.69 102.85 56814.42 88888.00 2018-11-20 21:43:33.412 324 11480.76 102.83 56814.40 88888.00 2018-11-20 21:43:33.912 324 11480.76 102.79 56814.39 88888.00 2018-11-20 21:43:34.412 324 11480.75 102.80 56814.42 88888.00 2018-11-20 21:43:34.912 324 11480.82 102.87 56814.46 88888.00 2018-11-20 21:43:35.412 324 11480.77 102.90 56814.45 88888.00 2018-11-20 21:43:35.912 324 11480.73 102.92 56814.49 88888.00 2018-11-20 21:43:36.412 324 11480.79 102.95 56814.53 88888.00 2018-11-20 21:43:36.912 324 11480.84 102.94 56814.48 88888.00 2018-11-20 21:43:37.412 324 11480.81 102.93 56814.49 88888.00 2018-11-20 21:43:38.412 324 11480.83 103.00 56814.58 88888.00 2018-11-20 21:43:38.912 324 11480.79 102.98 56814.66 88888.00 2018-11-20 21:43:39.412 324 11480.80 102.99 56814.67 88888.00 2018-11-20 21:43:39.912 324 11480.77 103.00 56814.68 88888.00 2018-11-20 21:43:40.412 324 11480.79 103.02 56814.69 88888.00 2018-11-20 21:43:40.912 324 11480.83 103.04 56814.71 88888.00 2018-11-20 21:43:41.412 324 11480.81 103.00 56814.68 88888.00 2018-11-20 21:43:41.912 324 11480.77 103.01 56814.71 88888.00 2018-11-20 21:43:42.412 324 11480.81 103.04 56814.82 88888.00 2018-11-20 21:43:42.912 324 11480.77 103.02 56814.82 88888.00 2018-11-20 21:43:43.412 324 11480.82 103.06 56814.93 88888.00 2018-11-20 21:43:43.912 324 11480.83 103.05 56815.00 88888.00 2018-11-20 21:43:44.412 324 11480.74 103.11 56815.01 88888.00 2018-11-20 21:43:44.912 324 11480.67 103.02 56815.06 88888.00 2018-11-20 21:43:45.412 324 11480.67 103.00 56815.11 88888.00 2018-11-20 21:43:45.912 324 11480.62 103.17 56815.17 88888.00 2018-11-20 21:43:46.412 324 11480.63 103.25 56815.22 88888.00 2018-11-20 21:43:46.912 324 11480.70 103.19 56815.27 88888.00 2018-11-20 21:43:47.412 324 11480.65 103.14 56815.30 88888.00 2018-11-20 21:43:47.912 324 11480.60 103.14 56815.31 88888.00 2018-11-20 21:43:48.412 324 11480.59 103.21 56815.38 88888.00 2018-11-20 21:43:48.912 324 11480.56 103.22 56815.50 88888.00 2018-11-20 21:43:49.412 324 11480.55 103.24 56815.53 88888.00 2018-11-20 21:43:49.912 324 11480.55 103.19 56815.64 88888.00 2018-11-20 21:43:50.412 324 11480.44 103.25 56815.71 88888.00 2018-11-20 21:43:50.912 324 11480.42 103.31 56815.71 88888.00 2018-11-20 21:43:51.412 324 11480.44 103.29 56815.74 88888.00 2018-11-20 21:43:51.912 324 11480.38 103.31 56815.80 88888.00 2018-11-20 21:43:52.412 324 11480.47 103.33 56815.84 88888.00 2018-11-20 21:43:52.912 324 11480.46 103.35 56815.85 88888.00 2018-11-20 21:43:53.412 324 11480.46 103.43 56815.95 88888.00 2018-11-20 21:43:53.912 324 11480.46 103.41 56815.96 88888.00 2018-11-20 21:43:54.412 324 11480.41 103.39 56815.99 88888.00 2018-11-20 21:43:54.912 324 11480.37 103.43 56816.02 88888.00 2018-11-20 21:43:55.412 324 11480.46 103.46 56816.02 88888.00 2018-11-20 21:43:55.912 324 11480.45 103.47 56816.03 88888.00 2018-11-20 21:43:56.412 324 11480.32 103.51 56816.10 88888.00 2018-11-20 21:43:56.912 324 11480.38 103.54 56816.07 88888.00 2018-11-20 21:43:57.412 324 11480.41 103.53 56816.08 88888.00 2018-11-20 21:43:57.912 324 11480.41 103.59 56816.13 88888.00 2018-11-20 21:43:58.413 324 11480.47 103.61 56816.13 88888.00 2018-11-20 21:43:58.913 324 11480.52 103.60 56816.13 88888.00 2018-11-20 21:43:59.413 324 11480.46 103.63 56816.13 88888.00 2018-11-20 21:43:59.913 324 11480.55 103.67 56816.16 88888.00 2018-11-20 21:44:00.413 324 11480.60 103.63 56816.13 88888.00 2018-11-20 21:44:00.913 324 11480.56 103.67 56816.16 88888.00 2018-11-20 21:44:01.413 324 11480.62 103.70 56816.16 88888.00 2018-11-20 21:44:01.913 324 11480.67 103.70 56816.13 88888.00 2018-11-20 21:44:02.413 324 11480.67 103.72 56816.09 88888.00 2018-11-20 21:44:02.913 324 11480.79 103.69 56816.08 88888.00 2018-11-20 21:44:03.413 324 11480.76 103.68 56816.09 88888.00 2018-11-20 21:44:03.913 324 11480.75 103.68 56816.07 88888.00 2018-11-20 21:44:04.413 324 11480.81 103.70 56816.01 88888.00 2018-11-20 21:44:04.913 324 11480.76 103.62 56815.91 88888.00 2018-11-20 21:44:05.413 324 11480.76 103.63 56815.93 88888.00 2018-11-20 21:44:05.913 324 11480.87 103.65 56815.93 88888.00 2018-11-20 21:44:06.413 324 11480.88 103.61 56815.93 88888.00 2018-11-20 21:44:06.913 324 11480.82 103.65 56815.90 88888.00 2018-11-20 21:44:07.413 324 11480.83 103.67 56815.93 88888.00 2018-11-20 21:44:07.913 324 11480.83 103.69 56815.95 88888.00 2018-11-20 21:44:08.413 324 11480.79 103.73 56815.88 88888.00 2018-11-20 21:44:08.913 324 11480.87 103.69 56815.85 88888.00 2018-11-20 21:44:09.413 324 11480.82 103.67 56815.88 88888.00 2018-11-20 21:44:09.913 324 11480.79 103.67 56815.85 88888.00 2018-11-20 21:44:10.413 324 11480.80 103.63 56815.83 88888.00 2018-11-20 21:44:10.913 324 11480.73 103.65 56815.85 88888.00 2018-11-20 21:44:11.413 324 11480.73 103.63 56815.82 88888.00 2018-11-20 21:44:11.913 324 11480.74 103.65 56815.84 88888.00 2018-11-20 21:44:12.413 324 11480.62 103.63 56815.88 88888.00 2018-11-20 21:44:12.913 324 11480.58 103.65 56815.93 88888.00 2018-11-20 21:44:13.413 324 11480.58 103.66 56815.95 88888.00 2018-11-20 21:44:13.913 324 11480.47 103.67 56816.01 88888.00 2018-11-20 21:44:14.413 324 11480.46 103.63 56816.02 88888.00 2018-11-20 21:44:14.913 324 11480.54 103.59 56816.00 88888.00 2018-11-20 21:44:15.413 324 11480.39 103.55 56816.01 88888.00 2018-11-20 21:44:15.913 324 11480.37 103.62 56816.00 88888.00 2018-11-20 21:44:16.413 324 11480.39 103.61 56816.03 88888.00 2018-11-20 21:44:16.913 324 11480.33 103.68 56816.09 88888.00 2018-11-20 21:44:17.413 324 11480.34 103.68 56816.16 88888.00 2018-11-20 21:44:17.913 324 11480.28 103.69 56816.19 88888.00 2018-11-20 21:44:18.413 324 11480.21 103.66 56816.15 88888.00 2018-11-20 21:44:18.913 324 11480.23 103.63 56816.20 88888.00 2018-11-20 21:44:19.913 324 11480.19 103.68 56816.23 88888.00 2018-11-20 21:44:20.413 324 11480.18 103.68 56816.23 88888.00 2018-11-20 21:44:20.913 324 11480.13 103.61 56816.21 88888.00 2018-11-20 21:44:21.413 324 11480.04 103.63 56816.25 88888.00 2018-11-20 21:44:21.913 324 11480.05 103.67 56816.32 88888.00 2018-11-20 21:44:22.413 324 11480.06 103.63 56816.29 88888.00 2018-11-20 21:44:22.913 324 11480.00 103.60 56816.21 88888.00 2018-11-20 21:44:23.413 324 11480.00 103.63 56816.26 88888.00 2018-11-20 21:44:23.913 324 11480.02 103.61 56816.33 88888.00 2018-11-20 21:44:24.413 324 11479.99 103.60 56816.34 88888.00 2018-11-20 21:44:24.913 324 11480.04 103.61 56816.42 88888.00 2018-11-20 21:44:25.413 324 11480.09 103.60 56816.42 88888.00 2018-11-20 21:44:25.913 324 11480.02 103.58 56816.33 88888.00 2018-11-20 21:44:26.413 324 11480.02 103.58 56816.33 88888.00 2018-11-20 21:44:26.913 324 11480.00 103.56 56816.32 88888.00 2018-11-20 21:44:27.913 324 11480.14 103.61 56816.27 88888.00 2018-11-20 21:44:28.413 324 11480.11 103.55 56816.22 88888.00 2018-11-20 21:44:28.913 324 11480.06 103.53 56816.22 88888.00 2018-11-20 21:44:29.413 324 11480.16 103.51 56816.20 88888.00 2018-11-20 21:44:29.913 324 11480.16 103.52 56816.14 88888.00 2018-11-20 21:44:30.413 324 11480.17 103.52 56816.07 88888.00 2018-11-20 21:44:30.913 324 11480.24 103.51 56816.09 88888.00 2018-11-20 21:44:31.413 324 11480.21 103.49 56816.12 88888.00 2018-11-20 21:44:31.913 324 11480.17 103.49 56815.99 88888.00 2018-11-20 21:44:32.413 324 11480.23 103.53 56816.03 88888.00 2018-11-20 21:44:32.913 324 11480.25 103.46 56816.04 88888.00 2018-11-20 21:44:33.413 324 11480.31 103.42 56815.96 88888.00 2018-11-20 21:44:33.913 324 11480.35 103.38 56815.93 88888.00 2018-11-20 21:44:34.413 324 11480.32 103.34 56815.83 88888.00 2018-11-20 21:44:34.913 324 11480.32 103.43 56815.78 88888.00 2018-11-20 21:44:35.413 324 11480.33 103.46 56815.76 88888.00 2018-11-20 21:44:35.913 324 11480.32 103.48 56815.81 88888.00 2018-11-20 21:44:36.413 324 11480.28 103.55 56815.81 88888.00 2018-11-20 21:44:36.913 324 11480.37 103.55 56815.81 88888.00 2018-11-20 21:44:37.413 324 11480.35 103.52 56815.84 88888.00 2018-11-20 21:44:37.913 324 11480.39 103.58 56815.90 88888.00 2018-11-20 21:44:38.413 324 11480.45 103.58 56815.89 88888.00 2018-11-20 21:44:38.913 324 11480.34 103.53 56815.89 88888.00 2018-11-20 21:44:39.413 324 11480.28 103.56 56815.97 88888.00 2018-11-20 21:44:39.913 324 11480.33 103.62 56816.03 88888.00 2018-11-20 21:44:40.413 324 11480.28 103.58 56816.06 88888.00 2018-11-20 21:44:40.913 324 11480.28 103.59 56816.12 88888.00 2018-11-20 21:44:41.413 324 11480.34 103.60 56816.14 88888.00 2018-11-20 21:44:41.913 324 11480.28 103.61 56816.13 88888.00 2018-11-20 21:44:42.413 324 11480.27 103.63 56816.12 88888.00 2018-11-20 21:44:42.913 324 11480.30 103.63 56816.20 88888.00 2018-11-20 21:44:43.413 324 11480.24 103.66 56816.25 88888.00 2018-11-20 21:44:43.913 324 11480.21 103.69 56816.30 88888.00 2018-11-20 21:44:44.413 324 11480.21 103.69 56816.34 88888.00 2018-11-20 21:44:44.913 324 11480.12 103.69 56816.34 88888.00 2018-11-20 21:44:45.413 324 11480.11 103.70 56816.46 88888.00 2018-11-20 21:44:45.913 324 11480.11 103.67 56816.49 88888.00 2018-11-20 21:44:46.413 324 11479.99 103.68 56816.53 88888.00 2018-11-20 21:44:46.913 324 11480.02 103.69 56816.57 88888.00 2018-11-20 21:44:47.413 324 11480.06 103.63 56816.61 88888.00 2018-11-20 21:44:47.913 324 11479.95 103.63 56816.59 88888.00 2018-11-20 21:44:48.413 324 11479.96 103.68 56816.61 88888.00 2018-11-20 21:44:48.913 324 11479.92 103.67 56816.73 88888.00 2018-11-20 21:44:49.413 324 11479.89 103.68 56816.77 88888.00 2018-11-20 21:44:49.913 324 11479.90 103.73 56816.76 88888.00 2018-11-20 21:44:50.413 324 11479.93 103.68 56816.77 88888.00 2018-11-20 21:44:51.413 324 11479.92 103.62 56816.85 88888.00 2018-11-20 21:44:51.913 324 11479.93 103.63 56816.86 88888.00 2018-11-20 21:44:52.413 324 11479.86 103.65 56816.83 88888.00 2018-11-20 21:44:52.913 324 11479.91 103.65 56816.86 88888.00 2018-11-20 21:44:53.413 324 11479.90 103.67 56816.84 88888.00 2018-11-20 21:44:53.913 324 11479.88 103.72 56816.83 88888.00 2018-11-20 21:44:54.413 324 11479.93 103.70 56816.78 88888.00 2018-11-20 21:44:54.913 324 11479.93 103.69 56816.80 88888.00 2018-11-20 21:44:55.413 324 11479.83 103.68 56816.86 88888.00 2018-11-20 21:44:55.913 324 11479.91 103.69 56816.87 88888.00 2018-11-20 21:44:56.413 324 11479.93 103.68 56816.87 88888.00 2018-11-20 21:44:56.913 324 11479.92 103.67 56816.87 88888.00 2018-11-20 21:44:57.413 324 11480.00 103.69 56816.92 88888.00 2018-11-20 21:44:57.913 324 11479.95 103.68 56816.86 88888.00 2018-11-20 21:44:58.413 324 11479.91 103.72 56816.91 88888.00 2018-11-20 21:44:58.913 324 11480.02 103.68 56816.92 88888.00 2018-11-20 21:44:59.413 324 11480.03 103.66 56816.85 88888.00 2018-11-20 21:44:59.913 324 11479.99 103.74 56816.79 88888.00 2018-11-20 21:45:00.413 324 11480.02 103.77 56816.80 88888.00 2018-11-20 21:45:01.413 324 11480.06 103.76 56816.83 88888.00 2018-11-20 21:45:01.913 324 11480.14 103.76 56816.81 88888.00 2018-11-20 21:45:02.413 324 11480.11 103.73 56816.76 88888.00 2018-11-20 21:45:02.913 324 11480.10 103.74 56816.77 88888.00 2018-11-20 21:45:03.413 324 11480.18 103.73 56816.72 88888.00 2018-11-20 21:45:03.913 324 11480.18 103.74 56816.71 88888.00 2018-11-20 21:45:04.413 324 11480.16 103.61 56816.68 88888.00 2018-11-20 21:45:04.913 324 11480.23 103.56 56816.70 88888.00 2018-11-20 21:45:05.413 324 11480.16 103.70 56816.65 88888.00 2018-11-20 21:45:05.913 324 11480.17 103.73 56816.61 88888.00 2018-11-20 21:45:06.413 324 11480.25 103.75 56816.65 88888.00 2018-11-20 21:45:06.913 324 11480.21 103.75 56816.62 88888.00 2018-11-20 21:45:07.413 324 11480.18 103.77 56816.60 88888.00 2018-11-20 21:45:07.913 324 11480.26 103.77 56816.53 88888.00 2018-11-20 21:45:08.413 324 11480.19 103.80 56816.51 88888.00 2018-11-20 21:45:08.913 324 11480.17 103.77 56816.47 88888.00 2018-11-20 21:45:09.413 324 11480.19 103.76 56816.45 88888.00 2018-11-20 21:45:09.913 324 11480.17 103.75 56816.41 88888.00 2018-11-20 21:45:10.413 324 11480.11 103.73 56816.41 88888.00 2018-11-20 21:45:10.913 324 11480.14 103.74 56816.39 88888.00 2018-11-20 21:45:11.413 324 11480.16 103.70 56816.35 88888.00 2018-11-20 21:45:11.913 324 11480.17 103.70 56816.32 88888.00 2018-11-20 21:45:12.413 324 11480.13 103.67 56816.33 88888.00 2018-11-20 21:45:12.913 324 11480.04 103.67 56816.32 88888.00 2018-11-20 21:45:13.413 324 11480.09 103.66 56816.30 88888.00 2018-11-20 21:45:13.913 324 11480.09 103.63 56816.27 88888.00 2018-11-20 21:45:14.413 324 11479.96 103.61 56816.30 88888.00 2018-11-20 21:45:14.913 324 11479.95 103.63 56816.34 88888.00 2018-11-20 21:45:15.413 324 11479.92 103.59 56816.30 88888.00 2018-11-20 21:45:15.913 324 11479.84 103.58 56816.32 88888.00 2018-11-20 21:45:16.413 324 11479.84 103.59 56816.40 88888.00 2018-11-20 21:45:16.913 324 11479.86 103.59 56816.40 88888.00 2018-11-20 21:45:17.413 324 11479.76 103.60 56816.34 88888.00 2018-11-20 21:45:17.913 324 11479.74 103.60 56816.44 88888.00 2018-11-20 21:45:18.413 324 11479.77 103.56 56816.44 88888.00 2018-11-20 21:45:18.913 324 11479.65 103.59 56816.42 88888.00 2018-11-20 21:45:19.413 324 11479.65 103.65 56816.51 88888.00 2018-11-20 21:45:19.913 324 11479.64 103.63 56816.57 88888.00 2018-11-20 21:45:20.413 324 11479.59 103.61 56816.59 88888.00 2018-11-20 21:45:20.913 324 11479.58 103.63 56816.61 88888.00 2018-11-20 21:45:21.413 324 11479.56 103.60 56816.61 88888.00 2018-11-20 21:45:21.913 324 11479.48 103.56 56816.65 88888.00 2018-11-20 21:45:22.413 324 11479.62 103.58 56816.68 88888.00 2018-11-20 21:45:22.913 324 11479.56 103.56 56816.71 88888.00 2018-11-20 21:45:23.413 324 11479.43 103.58 56816.71 88888.00 2018-11-20 21:45:23.913 324 11479.44 103.63 56816.72 88888.00 2018-11-20 21:45:24.413 324 11479.44 103.61 56816.73 88888.00 2018-11-20 21:45:24.913 324 11479.35 103.58 56816.74 88888.00 2018-11-20 21:45:25.413 324 11479.43 103.61 56816.78 88888.00 2018-11-20 21:45:25.913 324 11479.44 103.62 56816.80 88888.00 2018-11-20 21:45:26.413 324 11479.42 103.65 56816.76 88888.00 2018-11-20 21:45:26.913 324 11479.52 103.63 56816.74 88888.00 2018-11-20 21:45:27.413 324 11479.47 103.62 56816.72 88888.00 2018-11-20 21:45:27.913 324 11479.41 103.63 56816.68 88888.00 2018-11-20 21:45:28.413 324 11479.50 103.66 56816.64 88888.00 2018-11-20 21:45:28.913 324 11479.50 103.59 56816.58 88888.00 2018-11-20 21:45:29.413 324 11479.48 103.59 56816.60 88888.00 2018-11-20 21:45:29.913 324 11479.54 103.60 56816.58 88888.00 2018-11-20 21:45:30.413 324 11479.51 103.60 56816.55 88888.00 2018-11-20 21:45:30.913 324 11479.48 103.62 56816.49 88888.00 2018-11-20 21:45:31.413 324 11479.58 103.63 56816.45 88888.00 2018-11-20 21:45:31.913 324 11479.57 103.60 56816.40 88888.00 2018-11-20 21:45:33.413 324 11479.69 103.54 56816.32 88888.00 2018-11-20 21:45:33.913 324 11479.71 103.65 56816.29 88888.00 2018-11-20 21:45:34.413 324 11479.75 103.66 56816.26 88888.00 2018-11-20 21:45:34.913 324 11479.65 103.59 56816.20 88888.00 2018-11-20 21:45:35.413 324 11479.72 103.58 56816.15 88888.00 2018-11-20 21:45:35.913 324 11479.84 103.55 56816.13 88888.00 2018-11-20 21:45:36.413 324 11479.82 103.54 56816.01 88888.00 2018-11-20 21:45:36.913 324 11479.82 103.53 56816.01 88888.00 2018-11-20 21:45:37.413 324 11479.92 103.49 56815.97 88888.00 2018-11-20 21:45:37.913 324 11479.84 103.42 56815.95 88888.00 2018-11-20 21:45:38.413 324 11479.81 103.40 56815.96 88888.00 2018-11-20 21:45:38.913 324 11479.85 103.48 56815.87 88888.00 2018-11-20 21:45:39.413 324 11479.83 103.48 56815.81 88888.00 2018-11-20 21:45:39.913 324 11479.82 103.45 56815.83 88888.00 2018-11-20 21:45:40.413 324 11479.95 103.42 56815.80 88888.00 2018-11-20 21:45:40.913 324 11479.88 103.41 56815.83 88888.00 2018-11-20 21:45:41.413 324 11479.77 103.42 56815.83 88888.00 2018-11-20 21:45:41.913 324 11479.76 103.48 56815.83 88888.00 2018-11-20 21:45:42.413 324 11479.69 103.45 56815.81 88888.00 2018-11-20 21:45:42.913 324 11479.74 103.46 56815.82 88888.00 2018-11-20 21:45:43.413 324 11479.77 103.41 56815.81 88888.00 2018-11-20 21:45:43.913 324 11479.68 103.41 56815.82 88888.00 2018-11-20 21:45:44.413 324 11479.58 103.39 56815.85 88888.00 2018-11-20 21:45:44.913 324 11479.63 103.36 56815.83 88888.00 2018-11-20 21:45:45.413 324 11479.59 103.34 56815.84 88888.00 2018-11-20 21:45:45.913 324 11479.56 103.38 56815.87 88888.00 2018-11-20 21:45:46.413 324 11479.56 103.36 56815.87 88888.00 2018-11-20 21:45:46.913 324 11479.51 103.25 56815.91 88888.00 2018-11-20 21:45:47.413 324 11479.47 103.25 56815.95 88888.00 2018-11-20 21:45:47.913 324 11479.47 103.28 56815.95 88888.00 2018-11-20 21:45:48.413 324 11479.43 103.24 56816.00 88888.00 2018-11-20 21:45:48.913 324 11479.42 103.28 56816.01 88888.00 2018-11-20 21:45:49.404 324 11479.41 103.33 56816.03 88888.00 2018-11-20 21:45:49.904 324 11479.34 103.33 56816.08 88888.00 2018-11-20 21:45:50.904 324 11479.31 103.34 56816.13 88888.00 2018-11-20 21:45:51.404 324 11479.24 103.40 56816.16 88888.00 2018-11-20 21:45:51.904 324 11479.35 103.42 56816.21 88888.00 2018-11-20 21:45:52.404 324 11479.31 103.41 56816.21 88888.00 2018-11-20 21:45:52.904 324 11479.26 103.35 56816.22 88888.00 2018-11-20 21:45:53.404 324 11479.33 103.36 56816.27 88888.00 2018-11-20 21:45:53.904 324 11479.29 103.34 56816.21 88888.00 2018-11-20 21:45:54.404 324 11479.27 103.32 56816.25 88888.00 2018-11-20 21:45:54.904 324 11479.28 103.33 56816.35 88888.00 2018-11-20 21:45:55.404 324 11479.30 103.33 56816.39 88888.00 2018-11-20 21:45:55.904 324 11479.21 103.36 56816.38 88888.00 2018-11-20 21:45:56.404 324 11479.28 103.42 56816.33 88888.00 2018-11-20 21:45:56.904 324 11479.36 103.40 56816.34 88888.00 2018-11-20 21:45:57.404 324 11479.36 103.40 56816.30 88888.00 2018-11-20 21:45:57.904 324 11479.34 103.40 56816.30 88888.00 2018-11-20 21:45:58.404 324 11479.36 103.40 56816.29 88888.00 2018-11-20 21:45:58.904 324 11479.36 103.36 56816.28 88888.00 2018-11-20 21:45:59.404 324 11479.42 103.33 56816.29 88888.00 2018-11-20 21:45:59.904 324 11479.44 103.34 56816.21 88888.00 2018-11-20 21:46:00.404 324 11479.40 103.36 56816.16 88888.00 2018-11-20 21:46:00.904 324 11479.44 103.38 56816.12 88888.00 2018-11-20 21:46:01.404 324 11479.43 103.35 56816.13 88888.00 2018-11-20 21:46:01.904 324 11479.36 103.38 56816.14 88888.00 2018-11-20 21:46:02.404 324 11479.51 103.33 56816.09 88888.00 2018-11-20 21:46:02.904 324 11479.63 103.35 56816.09 88888.00 2018-11-20 21:46:03.404 324 11479.61 103.40 56816.04 88888.00 2018-11-20 21:46:03.904 324 11479.69 103.36 56816.04 88888.00 2018-11-20 21:46:04.404 324 11479.57 103.33 56815.97 88888.00 2018-11-20 21:46:04.904 324 11479.54 103.31 56815.91 88888.00 2018-11-20 21:46:05.404 324 11479.64 103.29 56815.89 88888.00 2018-11-20 21:46:05.904 324 11479.65 103.29 56815.84 88888.00 2018-11-20 21:46:06.404 324 11479.69 103.28 56815.83 88888.00 2018-11-20 21:46:06.904 324 11479.69 103.27 56815.76 88888.00 2018-11-20 21:46:07.404 324 11479.63 103.24 56815.68 88888.00 2018-11-20 21:46:07.904 324 11479.64 103.20 56815.62 88888.00 2018-11-20 21:46:08.404 324 11479.74 103.19 56815.56 88888.00 2018-11-20 21:46:08.904 324 11479.68 103.13 56815.50 88888.00 2018-11-20 21:46:09.404 324 11479.65 103.14 56815.45 88888.00 2018-11-20 21:46:09.904 324 11479.71 103.12 56815.44 88888.00 2018-11-20 21:46:10.404 324 11479.69 103.11 56815.42 88888.00 2018-11-20 21:46:10.904 324 11479.64 103.04 56815.43 88888.00 2018-11-20 21:46:11.404 324 11479.72 103.02 56815.36 88888.00 2018-11-20 21:46:11.904 324 11479.68 102.95 56815.33 88888.00 2018-11-20 21:46:12.404 324 11479.62 102.93 56815.31 88888.00 2018-11-20 21:46:12.904 324 11479.62 102.90 56815.27 88888.00 2018-11-20 21:46:13.404 324 11479.55 102.92 56815.29 88888.00 2018-11-20 21:46:14.404 324 11479.57 102.90 56815.32 88888.00 2018-11-20 21:46:14.904 324 11479.43 102.88 56815.36 88888.00 2018-11-20 21:46:15.404 324 11479.37 102.92 56815.35 88888.00 2018-11-20 21:46:15.904 324 11479.44 102.90 56815.36 88888.00 2018-11-20 21:46:16.404 324 11479.35 102.84 56815.33 88888.00 2018-11-20 21:46:16.904 324 11479.26 102.84 56815.39 88888.00 2018-11-20 21:46:17.404 324 11479.27 102.85 56815.38 88888.00 2018-11-20 21:46:17.904 324 11479.16 102.81 56815.37 88888.00 2018-11-20 21:46:18.404 324 11479.16 102.81 56815.44 88888.00 2018-11-20 21:46:18.904 324 11479.16 102.74 56815.38 88888.00 2018-11-20 21:46:19.404 324 11479.09 102.71 56815.36 88888.00 2018-11-20 21:46:19.904 324 11479.01 102.74 56815.42 88888.00 2018-11-20 21:46:20.404 324 11479.00 102.68 56815.38 88888.00 2018-11-20 21:46:20.904 324 11478.89 102.68 56815.39 88888.00 2018-11-20 21:46:21.404 324 11478.87 102.71 56815.45 88888.00 2018-11-20 21:46:21.904 324 11478.88 102.73 56815.44 88888.00 2018-11-20 21:46:22.404 324 11478.77 102.70 56815.46 88888.00 2018-11-20 21:46:22.904 324 11478.80 102.64 56815.45 88888.00 2018-11-20 21:46:23.404 324 11478.79 102.64 56815.42 88888.00 2018-11-20 21:46:24.404 324 11478.70 102.64 56815.44 88888.00 2018-11-20 21:46:24.904 324 11478.67 102.61 56815.43 88888.00 2018-11-20 21:46:25.404 324 11478.61 102.58 56815.39 88888.00 2018-11-20 21:46:25.904 324 11478.66 102.59 56815.42 88888.00 2018-11-20 21:46:26.404 324 11478.63 102.63 56815.44 88888.00 2018-11-20 21:46:26.904 324 11478.57 102.61 56815.43 88888.00 2018-11-20 21:46:27.404 324 11478.60 102.64 56815.40 88888.00 2018-11-20 21:46:27.904 324 11478.58 102.58 56815.36 88888.00 2018-11-20 21:46:28.404 324 11478.50 102.57 56815.37 88888.00 2018-11-20 21:46:28.904 324 11478.54 102.56 56815.38 88888.00 2018-11-20 21:46:29.404 324 11478.58 102.54 56815.37 88888.00 2018-11-20 21:46:29.904 324 11478.59 102.53 56815.33 88888.00 2018-11-20 21:46:30.404 324 11478.59 102.51 56815.38 88888.00 2018-11-20 21:46:30.904 324 11478.63 102.46 56815.38 88888.00 2018-11-20 21:46:31.404 324 11478.63 102.50 56815.36 88888.00 2018-11-20 21:46:31.904 324 11478.71 102.53 56815.32 88888.00 2018-11-20 21:46:32.404 324 11478.65 102.54 56815.31 88888.00 2018-11-20 21:46:32.904 324 11478.66 102.56 56815.24 88888.00 2018-11-20 21:46:33.404 324 11478.73 102.60 56815.20 88888.00 2018-11-20 21:46:33.904 324 11478.67 102.56 56815.20 88888.00 2018-11-20 21:46:34.404 324 11478.61 102.51 56815.16 88888.00 2018-11-20 21:46:34.904 324 11478.68 102.54 56815.16 88888.00 2018-11-20 21:46:35.404 324 11478.71 102.54 56815.14 88888.00 2018-11-20 21:46:35.904 324 11478.64 102.56 56815.13 88888.00 2018-11-20 21:46:36.404 324 11478.72 102.59 56815.07 88888.00 2018-11-20 21:46:36.904 324 11478.74 102.56 56815.05 88888.00 2018-11-20 21:46:37.404 324 11478.73 102.56 56815.08 88888.00 2018-11-20 21:46:37.904 324 11478.74 102.54 56815.13 88888.00 2018-11-20 21:46:38.404 324 11478.71 102.56 56815.14 88888.00 2018-11-20 21:46:38.904 324 11478.73 102.61 56815.10 88888.00 2018-11-20 21:46:39.404 324 11478.78 102.64 56815.11 88888.00 2018-11-20 21:46:39.904 324 11478.73 102.59 56815.11 88888.00 2018-11-20 21:46:40.404 324 11478.78 102.57 56815.11 88888.00 2018-11-20 21:46:40.904 324 11478.85 102.58 56815.12 88888.00 2018-11-20 21:46:41.404 324 11478.81 102.57 56815.17 88888.00 2018-11-20 21:46:41.904 324 11478.85 102.58 56815.17 88888.00 2018-11-20 21:46:42.404 324 11478.86 102.57 56815.19 88888.00 2018-11-20 21:46:42.904 324 11478.78 102.52 56815.20 88888.00 2018-11-20 21:46:43.404 324 11478.82 102.57 56815.20 88888.00 2018-11-20 21:46:43.904 324 11478.91 102.54 56815.20 88888.00 2018-11-20 21:46:44.404 324 11478.85 102.51 56815.23 88888.00 2018-11-20 21:46:44.904 324 11478.86 102.47 56815.26 88888.00 2018-11-20 21:46:45.404 324 11478.92 102.57 56815.30 88888.00 2018-11-20 21:46:45.904 324 11478.89 102.58 56815.37 88888.00 2018-11-20 21:46:46.404 324 11478.87 102.61 56815.43 88888.00 2018-11-20 21:46:46.904 324 11478.91 102.59 56815.39 88888.00 2018-11-20 21:46:47.404 324 11478.87 102.57 56815.37 88888.00 2018-11-20 21:46:47.904 324 11478.91 102.57 56815.37 88888.00 2018-11-20 21:46:48.404 324 11478.98 102.58 56815.31 88888.00 2018-11-20 21:46:48.904 324 11478.91 102.50 56815.35 88888.00 2018-11-20 21:46:49.404 324 11478.85 102.51 56815.38 88888.00 2018-11-20 21:46:49.904 324 11478.94 102.51 56815.42 88888.00 2018-11-20 21:46:50.404 324 11478.92 102.54 56815.42 88888.00 2018-11-20 21:46:50.904 324 11478.88 102.57 56815.42 88888.00 2018-11-20 21:46:51.404 324 11478.94 102.56 56815.40 88888.00 2018-11-20 21:46:51.904 324 11478.89 102.57 56815.40 88888.00 2018-11-20 21:46:52.404 324 11478.86 102.57 56815.43 88888.00 2018-11-20 21:46:52.904 324 11478.89 102.52 56815.48 88888.00 2018-11-20 21:46:53.404 324 11478.84 102.52 56815.48 88888.00 2018-11-20 21:46:53.904 324 11478.81 102.56 56815.53 88888.00 2018-11-20 21:46:54.404 324 11478.89 102.53 56815.58 88888.00 2018-11-20 21:46:54.904 324 11478.84 102.56 56815.58 88888.00 2018-11-20 21:46:55.904 324 11478.85 102.57 56815.56 88888.00 2018-11-20 21:46:56.404 324 11478.86 102.56 56815.55 88888.00 2018-11-20 21:46:56.904 324 11478.87 102.56 56815.55 88888.00 2018-11-20 21:46:57.404 324 11478.94 102.52 56815.58 88888.00 2018-11-20 21:46:57.904 324 11478.89 102.53 56815.57 88888.00 2018-11-20 21:46:58.404 324 11478.94 102.60 56815.55 88888.00 2018-11-20 21:46:58.904 324 11478.96 102.61 56815.51 88888.00 2018-11-20 21:46:59.404 324 11478.86 102.61 56815.51 88888.00 2018-11-20 21:46:59.904 324 11478.93 102.63 56815.51 88888.00 2018-11-20 21:47:00.404 324 11479.00 102.60 56815.48 88888.00 2018-11-20 21:47:00.904 324 11479.00 102.58 56815.42 88888.00 2018-11-20 21:47:01.404 324 11479.06 102.56 56815.43 88888.00 2018-11-20 21:47:01.904 324 11479.03 102.54 56815.43 88888.00 2018-11-20 21:47:02.404 324 11479.02 102.57 56815.40 88888.00 2018-11-20 21:47:02.904 324 11479.12 102.59 56815.42 88888.00 2018-11-20 21:47:03.404 324 11479.09 102.58 56815.39 88888.00 2018-11-20 21:47:03.904 324 11479.07 102.60 56815.39 88888.00 2018-11-20 21:47:04.404 324 11479.12 102.64 56815.42 88888.00 2018-11-20 21:47:04.904 324 11479.20 102.61 56815.35 88888.00 2018-11-20 21:47:05.404 324 11479.22 102.64 56815.35 88888.00 2018-11-20 21:47:05.904 324 11479.28 102.60 56815.30 88888.00 2018-11-20 21:47:06.404 324 11479.31 102.56 56815.24 88888.00 2018-11-20 21:47:06.904 324 11479.36 102.58 56815.20 88888.00 2018-11-20 21:47:07.404 324 11479.48 102.63 56815.18 88888.00 2018-11-20 21:47:07.904 324 11479.48 102.63 56815.13 88888.00 2018-11-20 21:47:08.404 324 11479.47 102.61 56815.06 88888.00 2018-11-20 21:47:08.904 324 11479.47 102.58 56815.07 88888.00 2018-11-20 21:47:09.404 324 11479.43 102.50 56815.05 88888.00 2018-11-20 21:47:09.904 324 11479.43 102.53 56814.99 88888.00 2018-11-20 21:47:10.404 324 11479.48 102.56 56814.94 88888.00 2018-11-20 21:47:10.904 324 11479.44 102.51 56814.91 88888.00 2018-11-20 21:47:11.404 324 11479.42 102.51 56814.88 88888.00 2018-11-20 21:47:11.904 324 11479.49 102.49 56814.92 88888.00 2018-11-20 21:47:12.404 324 11479.50 102.46 56814.92 88888.00 2018-11-20 21:47:12.904 324 11479.47 102.50 56814.94 88888.00 2018-11-20 21:47:13.404 324 11479.54 102.53 56814.91 88888.00 2018-11-20 21:47:13.904 324 11479.49 102.47 56814.88 88888.00 2018-11-20 21:47:14.404 324 11479.42 102.50 56814.91 88888.00 2018-11-20 21:47:14.904 324 11479.47 102.51 56814.92 88888.00 2018-11-20 21:47:15.404 324 11479.42 102.52 56814.84 88888.00 2018-11-20 21:47:15.904 324 11479.35 102.47 56814.81 88888.00 2018-11-20 21:47:16.404 324 11479.40 102.34 56814.84 88888.00 2018-11-20 21:47:16.904 324 11479.30 102.43 56814.84 88888.00 2018-11-20 21:47:17.404 324 11479.27 102.46 56814.81 88888.00 2018-11-20 21:47:17.904 324 11479.33 102.44 56814.84 88888.00 2018-11-20 21:47:18.404 324 11479.27 102.44 56814.85 88888.00 2018-11-20 21:47:18.904 324 11479.26 102.45 56814.84 88888.00 2018-11-20 21:47:19.404 324 11479.28 102.43 56814.81 88888.00 2018-11-20 21:47:19.904 324 11479.19 102.43 56814.86 88888.00 2018-11-20 21:47:20.404 324 11479.16 102.43 56814.93 88888.00 2018-11-20 21:47:20.904 324 11479.26 102.40 56814.84 88888.00 2018-11-20 21:47:21.404 324 11479.16 102.38 56814.84 88888.00 2018-11-20 21:47:21.904 324 11479.14 102.39 56814.92 88888.00 2018-11-20 21:47:22.404 324 11479.12 102.40 56814.93 88888.00 2018-11-20 21:47:22.904 324 11479.08 102.36 56814.92 88888.00 2018-11-20 21:47:23.404 324 11479.12 102.37 56814.92 88888.00 2018-11-20 21:47:23.904 324 11479.15 102.40 56814.88 88888.00 2018-11-20 21:47:24.404 324 11479.07 102.37 56814.82 88888.00 2018-11-20 21:47:24.904 324 11479.02 102.37 56814.85 88888.00 2018-11-20 21:47:25.404 324 11479.15 102.36 56814.90 88888.00 2018-11-20 21:47:25.904 324 11479.07 102.34 56814.86 88888.00 2018-11-20 21:47:26.404 324 11479.08 102.34 56814.82 88888.00 2018-11-20 21:47:26.904 324 11479.10 102.37 56814.81 88888.00 2018-11-20 21:47:27.404 324 11479.08 102.33 56814.75 88888.00 2018-11-20 21:47:27.904 324 11479.10 102.34 56814.73 88888.00 2018-11-20 21:47:28.404 324 11479.14 102.31 56814.63 88888.00 2018-11-20 21:47:28.904 324 11479.13 102.29 56814.61 88888.00 2018-11-20 21:47:29.404 324 11479.16 102.32 56814.68 88888.00 2018-11-20 21:47:29.904 324 11479.22 102.32 56814.69 88888.00 2018-11-20 21:47:30.404 324 11479.19 102.32 56814.65 88888.00 2018-11-20 21:47:30.904 324 11479.24 102.31 56814.62 88888.00 2018-11-20 21:47:31.404 324 11479.24 102.27 56814.65 88888.00 2018-11-20 21:47:31.904 324 11479.23 102.31 56814.60 88888.00 2018-11-20 21:47:32.404 324 11479.26 102.31 56814.61 88888.00 2018-11-20 21:47:32.904 324 11479.24 102.26 56814.62 88888.00 2018-11-20 21:47:33.404 324 11479.28 102.23 56814.66 88888.00 2018-11-20 21:47:33.904 324 11479.37 102.24 56814.65 88888.00 2018-11-20 21:47:34.404 324 11479.38 102.20 56814.60 88888.00 2018-11-20 21:47:34.904 324 11479.40 102.23 56814.60 88888.00 2018-11-20 21:47:35.404 324 11479.41 102.26 56814.58 88888.00 2018-11-20 21:47:35.904 324 11479.43 102.27 56814.58 88888.00 2018-11-20 21:47:36.404 324 11479.45 102.34 56814.61 88888.00 2018-11-20 21:47:37.404 324 11479.56 102.31 56814.58 88888.00 2018-11-20 21:47:37.904 324 11479.59 102.34 56814.55 88888.00 2018-11-20 21:47:38.404 324 11479.64 102.36 56814.55 88888.00 2018-11-20 21:47:38.904 324 11479.63 102.33 56814.48 88888.00 2018-11-20 21:47:39.404 324 11479.57 102.37 56814.55 88888.00 2018-11-20 21:47:39.904 324 11479.65 102.44 56814.66 88888.00 2018-11-20 21:47:40.404 324 11479.69 102.42 56814.67 88888.00 2018-11-20 21:47:40.904 324 11479.68 102.46 56814.69 88888.00 2018-11-20 21:47:41.404 324 11479.74 102.46 56814.69 88888.00 2018-11-20 21:47:41.904 324 11479.76 102.47 56814.66 88888.00 2018-11-20 21:47:42.404 324 11479.76 102.57 56814.68 88888.00 2018-11-20 21:47:42.904 324 11479.88 102.59 56814.69 88888.00 2018-11-20 21:47:43.404 324 11479.79 102.56 56814.66 88888.00 2018-11-20 21:47:43.904 324 11479.75 102.58 56814.68 88888.00 2018-11-20 21:47:44.404 324 11479.82 102.57 56814.72 88888.00 2018-11-20 21:47:44.904 324 11479.81 102.57 56814.71 88888.00 2018-11-20 21:47:45.404 324 11479.81 102.63 56814.72 88888.00 2018-11-20 21:47:45.904 324 11479.86 102.60 56814.77 88888.00 2018-11-20 21:47:46.404 324 11479.85 102.57 56814.78 88888.00 2018-11-20 21:47:46.904 324 11479.78 102.52 56814.81 88888.00 2018-11-20 21:47:47.404 324 11479.83 102.60 56814.85 88888.00 2018-11-20 21:47:47.904 324 11479.77 102.63 56814.94 88888.00 2018-11-20 21:47:48.404 324 11479.77 102.65 56814.95 88888.00 2018-11-20 21:47:48.904 324 11479.84 102.64 56814.87 88888.00 2018-11-20 21:47:49.404 324 11479.79 102.61 56814.82 88888.00 2018-11-20 21:47:49.904 324 11479.75 102.66 56814.87 88888.00 2018-11-20 21:47:50.404 324 11479.78 102.67 56814.92 88888.00 2018-11-20 21:47:50.904 324 11479.69 102.63 56814.92 88888.00 2018-11-20 21:47:51.404 324 11479.72 102.65 56814.93 88888.00 2018-11-20 21:47:51.904 324 11479.84 102.64 56814.93 88888.00 2018-11-20 21:47:52.404 324 11479.88 102.63 56814.92 88888.00 2018-11-20 21:47:52.904 324 11479.85 102.64 56814.87 88888.00 2018-11-20 21:47:53.404 324 11479.86 102.64 56814.84 88888.00 2018-11-20 21:47:53.904 324 11479.82 102.64 56814.85 88888.00 2018-11-20 21:47:54.404 324 11479.90 102.66 56814.88 88888.00 2018-11-20 21:47:54.904 324 11479.91 102.67 56814.86 88888.00 2018-11-20 21:47:55.404 324 11479.82 102.65 56814.86 88888.00 2018-11-20 21:47:55.904 324 11479.92 102.61 56814.97 88888.00 2018-11-20 21:47:56.404 324 11479.91 102.63 56815.01 88888.00 2018-11-20 21:47:56.904 324 11479.84 102.60 56814.98 88888.00 2018-11-20 21:47:57.404 324 11480.00 102.64 56814.97 88888.00 2018-11-20 21:47:57.904 324 11480.05 102.66 56814.98 88888.00 2018-11-20 21:47:58.404 324 11479.90 102.66 56815.00 88888.00 2018-11-20 21:47:58.904 324 11479.91 102.72 56815.06 88888.00 2018-11-20 21:47:59.404 324 11479.85 102.67 56815.07 88888.00 2018-11-20 21:47:59.904 324 11479.88 102.64 56815.06 88888.00 2018-11-20 21:48:00.404 324 11479.95 102.70 56815.00 88888.00 2018-11-20 21:48:00.904 324 11480.02 102.72 56814.98 88888.00 2018-11-20 21:48:01.404 324 11480.07 102.75 56815.06 88888.00 2018-11-20 21:48:01.904 324 11480.17 102.79 56815.07 88888.00 2018-11-20 21:48:02.405 324 11480.14 102.75 56815.07 88888.00 2018-11-20 21:48:02.905 324 11480.12 102.75 56815.08 88888.00 2018-11-20 21:48:03.405 324 11480.14 102.81 56815.08 88888.00 2018-11-20 21:48:03.905 324 11480.16 102.80 56815.12 88888.00 2018-11-20 21:48:04.405 324 11480.12 102.79 56815.13 88888.00 2018-11-20 21:48:04.905 324 11480.18 102.81 56815.11 88888.00 2018-11-20 21:48:05.405 324 11480.17 102.83 56815.13 88888.00 2018-11-20 21:48:05.905 324 11480.16 102.83 56815.18 88888.00 2018-11-20 21:48:06.405 324 11480.21 102.81 56815.17 88888.00 2018-11-20 21:48:06.905 324 11480.17 102.78 56815.17 88888.00 2018-11-20 21:48:07.405 324 11480.09 102.75 56815.16 88888.00 2018-11-20 21:48:07.905 324 11480.14 102.81 56815.19 88888.00 2018-11-20 21:48:08.905 324 11480.12 102.84 56815.24 88888.00 2018-11-20 21:48:09.405 324 11480.27 102.86 56815.30 88888.00 2018-11-20 21:48:09.905 324 11480.21 102.86 56815.30 88888.00 2018-11-20 21:48:10.405 324 11480.17 102.85 56815.22 88888.00 2018-11-20 21:48:10.905 324 11480.19 102.85 56815.14 88888.00 2018-11-20 21:48:11.405 324 11480.12 102.84 56815.17 88888.00 2018-11-20 21:48:11.905 324 11480.11 102.87 56815.23 88888.00 2018-11-20 21:48:12.405 324 11480.16 102.91 56815.25 88888.00 2018-11-20 21:48:12.905 324 11480.10 102.93 56815.27 88888.00 2018-11-20 21:48:13.405 324 11480.06 102.94 56815.36 88888.00 2018-11-20 21:48:13.905 324 11480.13 102.92 56815.38 88888.00 2018-11-20 21:48:14.405 324 11480.06 102.94 56815.33 88888.00 2018-11-20 21:48:14.905 324 11480.02 102.95 56815.30 88888.00 2018-11-20 21:48:15.405 324 11480.06 102.99 56815.36 88888.00 2018-11-20 21:48:15.905 324 11480.04 102.97 56815.44 88888.00 2018-11-20 21:48:16.905 324 11480.11 102.99 56815.37 88888.00 2018-11-20 21:48:17.405 324 11480.04 102.90 56815.45 88888.00 2018-11-20 21:48:17.905 324 11480.02 102.94 56815.52 88888.00 2018-11-20 21:48:18.905 324 11480.09 102.94 56815.55 88888.00 2018-11-20 21:48:19.405 324 11480.06 102.95 56815.63 88888.00 2018-11-20 21:48:19.905 324 11480.09 102.94 56815.64 88888.00 2018-11-20 21:48:20.405 324 11480.00 102.93 56815.64 88888.00 2018-11-20 21:48:20.905 324 11480.03 103.02 56815.68 88888.00 2018-11-20 21:48:21.405 324 11480.09 103.05 56815.68 88888.00 2018-11-20 21:48:21.905 324 11480.02 103.00 56815.65 88888.00 2018-11-20 21:48:22.405 324 11480.05 103.01 56815.64 88888.00 2018-11-20 21:48:22.905 324 11480.11 103.00 56815.61 88888.00 2018-11-20 21:48:23.405 324 11480.04 103.00 56815.64 88888.00 2018-11-20 21:48:23.905 324 11480.02 102.97 56815.61 88888.00 2018-11-20 21:48:24.405 324 11480.07 102.98 56815.59 88888.00 2018-11-20 21:48:24.905 324 11480.03 102.95 56815.55 88888.00 2018-11-20 21:48:25.405 324 11480.10 102.94 56815.55 88888.00 2018-11-20 21:48:25.905 324 11480.16 102.95 56815.53 88888.00 2018-11-20 21:48:26.405 324 11480.13 102.93 56815.51 88888.00 2018-11-20 21:48:26.905 324 11480.18 102.93 56815.46 88888.00 2018-11-20 21:48:27.405 324 11480.25 102.90 56815.38 88888.00 2018-11-20 21:48:27.905 324 11480.20 102.85 56815.33 88888.00 2018-11-20 21:48:28.405 324 11480.20 102.91 56815.32 88888.00 2018-11-20 21:48:28.905 324 11480.25 102.94 56815.31 88888.00 2018-11-20 21:48:29.405 324 11480.20 102.97 56815.27 88888.00 2018-11-20 21:48:29.905 324 11480.26 102.94 56815.32 88888.00 2018-11-20 21:48:30.405 324 11480.27 102.87 56815.26 88888.00 2018-11-20 21:48:30.905 324 11480.20 102.87 56815.22 88888.00 2018-11-20 21:48:31.405 324 11480.27 102.91 56815.22 88888.00 2018-11-20 21:48:31.905 324 11480.28 102.87 56815.22 88888.00 2018-11-20 21:48:32.405 324 11480.23 102.84 56815.23 88888.00 2018-11-20 21:48:32.905 324 11480.25 102.91 56815.20 88888.00 2018-11-20 21:48:33.405 324 11480.25 102.90 56815.22 88888.00 2018-11-20 21:48:33.905 324 11480.19 102.88 56815.22 88888.00 2018-11-20 21:48:34.405 324 11480.24 102.90 56815.25 88888.00 2018-11-20 21:48:34.905 324 11480.25 102.90 56815.26 88888.00 2018-11-20 21:48:35.405 324 11480.20 102.87 56815.23 88888.00 2018-11-20 21:48:35.905 324 11480.18 102.91 56815.18 88888.00 2018-11-20 21:48:36.405 324 11480.16 102.87 56815.18 88888.00 2018-11-20 21:48:36.905 324 11480.05 102.86 56815.26 88888.00 2018-11-20 21:48:37.405 324 11480.07 102.85 56815.31 88888.00 2018-11-20 21:48:37.905 324 11480.11 102.81 56815.36 88888.00 2018-11-20 21:48:38.405 324 11480.04 102.83 56815.39 88888.00 2018-11-20 21:48:38.905 324 11480.02 102.83 56815.38 88888.00 2018-11-20 21:48:39.405 324 11480.02 102.80 56815.37 88888.00 2018-11-20 21:48:39.905 324 11480.03 102.80 56815.48 88888.00 2018-11-20 21:48:40.405 324 11480.06 102.81 56815.52 88888.00 2018-11-20 21:48:40.905 324 11480.02 102.80 56815.59 88888.00 2018-11-20 21:48:41.405 324 11479.91 102.83 56815.62 88888.00 2018-11-20 21:48:41.905 324 11479.98 102.81 56815.57 88888.00 2018-11-20 21:48:42.405 324 11479.97 102.83 56815.55 88888.00 2018-11-20 21:48:42.905 324 11479.84 102.79 56815.55 88888.00 2018-11-20 21:48:43.405 324 11479.92 102.84 56815.58 88888.00 2018-11-20 21:48:43.905 324 11479.99 102.78 56815.59 88888.00 2018-11-20 21:48:44.405 324 11479.90 102.73 56815.62 88888.00 2018-11-20 21:48:44.905 324 11479.92 102.75 56815.55 88888.00 2018-11-20 21:48:45.405 324 11479.96 102.79 56815.53 88888.00 2018-11-20 21:48:45.905 324 11479.97 102.85 56815.55 88888.00 2018-11-20 21:48:46.405 324 11480.05 102.84 56815.55 88888.00 2018-11-20 21:48:46.905 324 11480.06 102.85 56815.56 88888.00 2018-11-20 21:48:47.405 324 11480.06 102.88 56815.59 88888.00 2018-11-20 21:48:47.905 324 11480.19 102.88 56815.56 88888.00 2018-11-20 21:48:48.405 324 11480.18 102.87 56815.55 88888.00 2018-11-20 21:48:48.905 324 11480.16 102.91 56815.50 88888.00 2018-11-20 21:48:49.405 324 11480.21 102.86 56815.45 88888.00 2018-11-20 21:48:50.405 324 11480.27 102.92 56815.37 88888.00 2018-11-20 21:48:50.905 324 11480.46 102.93 56815.36 88888.00 2018-11-20 21:48:51.405 324 11480.40 102.95 56815.33 88888.00 2018-11-20 21:48:51.905 324 11480.35 102.94 56815.38 88888.00 2018-11-20 21:48:52.405 324 11480.38 102.93 56815.35 88888.00 2018-11-20 21:48:52.905 324 11480.45 102.92 56815.37 88888.00 2018-11-20 21:48:53.405 324 11480.46 102.88 56815.32 88888.00 2018-11-20 21:48:53.905 324 11480.48 102.92 56815.30 88888.00 2018-11-20 21:48:54.405 324 11480.46 102.94 56815.27 88888.00 2018-11-20 21:48:54.905 324 11480.41 102.97 56815.25 88888.00 2018-11-20 21:48:55.405 324 11480.54 103.00 56815.29 88888.00 2018-11-20 21:48:55.905 324 11480.48 103.01 56815.33 88888.00 2018-11-20 21:48:56.405 324 11480.47 103.02 56815.39 88888.00 2018-11-20 21:48:56.905 324 11480.60 103.06 56815.45 88888.00 2018-11-20 21:48:57.405 324 11480.65 103.05 56815.45 88888.00 2018-11-20 21:48:57.905 324 11480.58 103.05 56815.46 88888.00 2018-11-20 21:48:58.405 324 11480.62 103.08 56815.46 88888.00 2018-11-20 21:48:58.905 324 11480.60 103.08 56815.55 88888.00 2018-11-20 21:48:59.405 324 11480.58 103.08 56815.57 88888.00 2018-11-20 21:48:59.905 324 11480.59 103.12 56815.59 88888.00 2018-11-20 21:49:00.405 324 11480.61 103.13 56815.63 88888.00 2018-11-20 21:49:00.905 324 11480.61 103.13 56815.63 88888.00 2018-11-20 21:49:01.405 324 11480.60 103.14 56815.62 88888.00 2018-11-20 21:49:01.905 324 11480.52 103.13 56815.71 88888.00 2018-11-20 21:49:02.405 324 11480.52 103.08 56815.77 88888.00 2018-11-20 21:49:02.905 324 11480.55 103.08 56815.78 88888.00 2018-11-20 21:49:03.405 324 11480.54 103.05 56815.84 88888.00 2018-11-20 21:49:03.905 324 11480.55 103.06 56815.90 88888.00 2018-11-20 21:49:04.405 324 11480.60 103.04 56815.94 88888.00 2018-11-20 21:49:04.905 324 11480.45 103.04 56815.99 88888.00 2018-11-20 21:49:05.405 324 11480.38 103.07 56815.99 88888.00 2018-11-20 21:49:05.905 324 11480.44 103.08 56816.00 88888.00 2018-11-20 21:49:06.405 324 11480.35 103.08 56816.02 88888.00 2018-11-20 21:49:06.905 324 11480.35 103.07 56816.06 88888.00 2018-11-20 21:49:07.405 324 11480.38 103.04 56816.10 88888.00 2018-11-20 21:49:07.905 324 11480.30 103.02 56816.14 88888.00 2018-11-20 21:49:08.405 324 11480.30 103.08 56816.22 88888.00 2018-11-20 21:49:08.905 324 11480.35 103.05 56816.30 88888.00 2018-11-20 21:49:09.405 324 11480.31 103.07 56816.29 88888.00 2018-11-20 21:49:09.905 324 11480.27 103.07 56816.39 88888.00 2018-11-20 21:49:10.405 324 11480.26 103.07 56816.38 88888.00 2018-11-20 21:49:10.905 324 11480.18 103.06 56816.38 88888.00 2018-11-20 21:49:11.405 324 11480.21 103.07 56816.47 88888.00 2018-11-20 21:49:11.905 324 11480.20 103.07 56816.42 88888.00 2018-11-20 21:49:12.405 324 11480.16 103.06 56816.44 88888.00 2018-11-20 21:49:12.905 324 11480.19 103.07 56816.47 88888.00 2018-11-20 21:49:13.405 324 11480.23 103.08 56816.44 88888.00 2018-11-20 21:49:13.905 324 11480.16 103.11 56816.38 88888.00 2018-11-20 21:49:14.405 324 11480.13 103.13 56816.44 88888.00 2018-11-20 21:49:14.905 324 11480.16 103.02 56816.47 88888.00 2018-11-20 21:49:15.405 324 11480.13 103.06 56816.44 88888.00 2018-11-20 21:49:15.905 324 11480.18 103.08 56816.35 88888.00 2018-11-20 21:49:16.405 324 11480.18 103.04 56816.33 88888.00 2018-11-20 21:49:16.905 324 11480.14 103.02 56816.29 88888.00 2018-11-20 21:49:17.405 324 11480.20 103.01 56816.32 88888.00 2018-11-20 21:49:17.905 324 11480.20 103.01 56816.22 88888.00 2018-11-20 21:49:18.405 324 11480.17 103.05 56816.21 88888.00 2018-11-20 21:49:18.905 324 11480.18 103.04 56816.21 88888.00 2018-11-20 21:49:19.405 324 11480.19 103.02 56816.20 88888.00 2018-11-20 21:49:19.905 324 11480.12 103.01 56816.09 88888.00 2018-11-20 21:49:20.405 324 11480.24 103.04 56816.06 88888.00 2018-11-20 21:49:20.905 324 11480.28 103.04 56816.04 88888.00 2018-11-20 21:49:21.905 324 11480.28 103.01 56815.95 88888.00 2018-11-20 21:49:22.405 324 11480.30 103.00 56815.90 88888.00 2018-11-20 21:49:22.905 324 11480.23 103.01 56815.82 88888.00 2018-11-20 21:49:23.405 324 11480.30 102.95 56815.75 88888.00 2018-11-20 21:49:23.905 324 11480.34 102.97 56815.76 88888.00 2018-11-20 21:49:24.405 324 11480.27 102.98 56815.76 88888.00 2018-11-20 21:49:24.905 324 11480.28 102.98 56815.74 88888.00 2018-11-20 21:49:25.405 324 11480.25 102.90 56815.75 88888.00 2018-11-20 21:49:25.905 324 11480.21 102.93 56815.71 88888.00 2018-11-20 21:49:26.405 324 11480.33 102.98 56815.65 88888.00 2018-11-20 21:49:26.905 324 11480.37 102.94 56815.62 88888.00 2018-11-20 21:49:27.405 324 11480.27 102.93 56815.59 88888.00 2018-11-20 21:49:27.905 324 11480.35 102.94 56815.55 88888.00 2018-11-20 21:49:28.405 324 11480.37 102.86 56815.52 88888.00 2018-11-20 21:49:28.905 324 11480.37 102.88 56815.53 88888.00 2018-11-20 21:49:29.405 324 11480.44 102.92 56815.55 88888.00 2018-11-20 21:49:29.905 324 11480.39 102.86 56815.56 88888.00 2018-11-20 21:49:30.405 324 11480.21 102.88 56815.56 88888.00 2018-11-20 21:49:30.905 324 11480.35 102.87 56815.53 88888.00 2018-11-20 21:49:31.905 324 11480.31 102.97 56815.56 88888.00 2018-11-20 21:49:32.405 324 11480.42 102.99 56815.51 88888.00 2018-11-20 21:49:32.905 324 11480.39 102.94 56815.49 88888.00 2018-11-20 21:49:33.405 324 11480.32 102.85 56815.52 88888.00 2018-11-20 21:49:33.905 324 11480.39 102.85 56815.57 88888.00 2018-11-20 21:49:34.405 324 11480.35 102.91 56815.62 88888.00 2018-11-20 21:49:34.905 324 11480.33 102.91 56815.65 88888.00 2018-11-20 21:49:35.405 324 11480.34 102.88 56815.65 88888.00 2018-11-20 21:49:35.905 324 11480.27 102.93 56815.70 88888.00 2018-11-20 21:49:36.405 324 11480.28 102.94 56815.77 88888.00 2018-11-20 21:49:36.905 324 11480.32 102.91 56815.82 88888.00 2018-11-20 21:49:37.405 324 11480.21 102.92 56815.89 88888.00 2018-11-20 21:49:37.905 324 11480.23 102.93 56815.93 88888.00 2018-11-20 21:49:38.405 324 11480.26 102.93 56816.02 88888.00 2018-11-20 21:49:38.905 324 11480.18 102.97 56816.08 88888.00 2018-11-20 21:49:39.905 324 11480.23 102.97 56816.19 88888.00 2018-11-20 21:49:40.405 324 11480.17 102.94 56816.23 88888.00 2018-11-20 21:49:40.905 324 11480.16 102.95 56816.23 88888.00 2018-11-20 21:49:41.405 324 11480.23 102.97 56816.25 88888.00 2018-11-20 21:49:41.905 324 11480.18 103.00 56816.23 88888.00 2018-11-20 21:49:42.405 324 11480.20 103.02 56816.32 88888.00 2018-11-20 21:49:42.905 324 11480.26 103.07 56816.30 88888.00 2018-11-20 21:49:43.405 324 11480.20 103.05 56816.22 88888.00 2018-11-20 21:49:43.905 324 11480.21 103.05 56816.23 88888.00 2018-11-20 21:49:44.405 324 11480.27 103.02 56816.19 88888.00 2018-11-20 21:49:44.905 324 11480.24 103.07 56816.22 88888.00 2018-11-20 21:49:45.405 324 11480.30 103.06 56816.23 88888.00 2018-11-20 21:49:45.905 324 11480.31 103.08 56816.25 88888.00 2018-11-20 21:49:46.405 324 11480.28 103.09 56816.26 88888.00 2018-11-20 21:49:46.905 324 11480.33 103.07 56816.32 88888.00 2018-11-20 21:49:47.405 324 11480.33 103.09 56816.29 88888.00 2018-11-20 21:49:47.905 324 11480.37 103.12 56816.28 88888.00 2018-11-20 21:49:48.405 324 11480.35 103.13 56816.27 88888.00 2018-11-20 21:49:48.905 324 11480.32 103.08 56816.20 88888.00 2018-11-20 21:49:49.405 324 11480.31 103.04 56816.15 88888.00 2018-11-20 21:49:49.905 324 11480.44 103.06 56816.10 88888.00 2018-11-20 21:49:50.405 324 11480.53 103.07 56816.07 88888.00 2018-11-20 21:49:50.905 324 11480.49 103.11 56816.08 88888.00 2018-11-20 21:49:51.405 324 11480.55 103.09 56816.02 88888.00 2018-11-20 21:49:51.905 324 11480.61 103.07 56815.94 88888.00 2018-11-20 21:49:52.405 324 11480.56 103.04 56815.89 88888.00 2018-11-20 21:49:52.905 324 11480.62 103.02 56815.85 88888.00 2018-11-20 21:49:53.405 324 11480.66 103.07 56815.82 88888.00 2018-11-20 21:49:53.905 324 11480.55 103.07 56815.82 88888.00 2018-11-20 21:49:54.405 324 11480.65 103.06 56815.82 88888.00 2018-11-20 21:49:54.905 324 11480.67 103.04 56815.76 88888.00 2018-11-20 21:49:55.405 324 11480.60 103.01 56815.76 88888.00 2018-11-20 21:49:55.905 324 11480.67 103.02 56815.75 88888.00 2018-11-20 21:49:56.405 324 11480.65 102.97 56815.68 88888.00 2018-11-20 21:49:56.905 324 11480.65 103.05 56815.67 88888.00 2018-11-20 21:49:57.405 324 11480.74 103.09 56815.63 88888.00 2018-11-20 21:49:57.905 324 11480.75 103.05 56815.61 88888.00 2018-11-20 21:49:58.405 324 11480.72 103.08 56815.63 88888.00 2018-11-20 21:49:58.905 324 11480.74 103.09 56815.62 88888.00 2018-11-20 21:49:59.405 324 11480.73 103.06 56815.62 88888.00 2018-11-20 21:49:59.905 324 11480.73 103.01 56815.63 88888.00 2018-11-20 21:50:00.405 324 11480.76 103.00 56815.67 88888.00 2018-11-20 21:50:00.905 324 11480.74 103.02 56815.65 88888.00 2018-11-20 21:50:01.405 324 11480.68 103.09 56815.68 88888.00 2018-11-20 21:50:01.905 324 11480.68 103.07 56815.65 88888.00 2018-11-20 21:50:02.405 324 11480.69 103.02 56815.76 88888.00 2018-11-20 21:50:03.405 324 11480.76 103.07 56815.77 88888.00 2018-11-20 21:50:03.905 324 11480.72 103.13 56815.81 88888.00 2018-11-20 21:50:04.405 324 11480.70 103.14 56815.81 88888.00 2018-11-20 21:50:04.905 324 11480.77 103.11 56815.83 88888.00 2018-11-20 21:50:05.405 324 11480.74 103.09 56815.85 88888.00 2018-11-20 21:50:05.905 324 11480.73 103.14 56815.88 88888.00 2018-11-20 21:50:06.405 324 11480.74 103.15 56815.94 88888.00 2018-11-20 21:50:06.905 324 11480.66 103.15 56816.01 88888.00 2018-11-20 21:50:07.405 324 11480.70 103.17 56816.02 88888.00 2018-11-20 21:50:07.905 324 11480.79 103.14 56815.96 88888.00 2018-11-20 21:50:08.406 324 11480.69 103.09 56815.99 88888.00 2018-11-20 21:50:08.906 324 11480.70 103.12 56816.10 88888.00 2018-11-20 21:50:09.406 324 11480.79 103.12 56816.15 88888.00 2018-11-20 21:50:09.906 324 11480.74 103.08 56816.21 88888.00 2018-11-20 21:50:10.406 324 11480.81 103.12 56816.20 88888.00 2018-11-20 21:50:10.906 324 11480.86 103.14 56816.14 88888.00 2018-11-20 21:50:11.406 324 11480.82 103.15 56816.14 88888.00 2018-11-20 21:50:11.906 324 11480.88 103.24 56816.21 88888.00 2018-11-20 21:50:12.406 324 11480.89 103.24 56816.21 88888.00 2018-11-20 21:50:12.906 324 11480.81 103.20 56816.17 88888.00 2018-11-20 21:50:13.406 324 11480.82 103.19 56816.25 88888.00 2018-11-20 21:50:13.906 324 11480.89 103.19 56816.28 88888.00 2018-11-20 21:50:14.406 324 11480.83 103.19 56816.17 88888.00 2018-11-20 21:50:14.906 324 11480.94 103.15 56816.09 88888.00 2018-11-20 21:50:15.406 324 11480.94 103.13 56816.09 88888.00 2018-11-20 21:50:15.906 324 11480.89 103.13 56816.10 88888.00 2018-11-20 21:50:16.406 324 11480.94 103.12 56816.08 88888.00 2018-11-20 21:50:16.906 324 11480.97 103.05 56816.09 88888.00 2018-11-20 21:50:17.406 324 11480.94 103.02 56816.04 88888.00 2018-11-20 21:50:17.906 324 11480.98 102.93 56815.99 88888.00 2018-11-20 21:50:18.406 324 11481.06 103.07 56816.00 88888.00 2018-11-20 21:50:18.906 324 11481.01 103.07 56816.00 88888.00 2018-11-20 21:50:19.406 324 11481.03 103.08 56815.97 88888.00 2018-11-20 21:50:19.906 324 11481.04 103.09 56815.93 88888.00 2018-11-20 21:50:20.406 324 11481.07 103.12 56815.88 88888.00 2018-11-20 21:50:20.906 324 11481.13 103.12 56815.90 88888.00 2018-11-20 21:50:21.406 324 11481.13 103.09 56815.85 88888.00 2018-11-20 21:50:21.906 324 11481.10 103.09 56815.76 88888.00 2018-11-20 21:50:22.406 324 11481.17 103.11 56815.74 88888.00 2018-11-20 21:50:22.906 324 11481.15 103.09 56815.72 88888.00 2018-11-20 21:50:23.406 324 11481.11 103.06 56815.69 88888.00 2018-11-20 21:50:23.906 324 11481.16 103.06 56815.68 88888.00 2018-11-20 21:50:24.406 324 11481.17 103.05 56815.62 88888.00 2018-11-20 21:50:24.906 324 11481.18 103.04 56815.53 88888.00 2018-11-20 21:50:25.406 324 11481.25 103.04 56815.52 88888.00 2018-11-20 21:50:25.906 324 11481.24 103.04 56815.52 88888.00 2018-11-20 21:50:26.406 324 11481.21 103.06 56815.50 88888.00 2018-11-20 21:50:26.906 324 11481.30 103.09 56815.52 88888.00 2018-11-20 21:50:27.406 324 11481.28 103.06 56815.50 88888.00 2018-11-20 21:50:27.906 324 11481.24 103.06 56815.45 88888.00 2018-11-20 21:50:28.406 324 11481.32 103.12 56815.50 88888.00 2018-11-20 21:50:28.906 324 11481.32 103.09 56815.52 88888.00 2018-11-20 21:50:29.406 324 11481.27 103.05 56815.53 88888.00 2018-11-20 21:50:29.906 324 11481.31 103.06 56815.55 88888.00 2018-11-20 21:50:30.406 324 11481.31 103.07 56815.62 88888.00 2018-11-20 21:50:30.906 324 11481.28 103.11 56815.62 88888.00 2018-11-20 21:50:31.406 324 11481.31 103.09 56815.62 88888.00 2018-11-20 21:50:31.906 324 11481.23 103.04 56815.64 88888.00 2018-11-20 21:50:32.406 324 11481.23 103.07 56815.61 88888.00 2018-11-20 21:50:32.906 324 11481.32 103.08 56815.59 88888.00 2018-11-20 21:50:33.406 324 11481.30 103.09 56815.63 88888.00 2018-11-20 21:50:33.906 324 11481.29 103.11 56815.64 88888.00 2018-11-20 21:50:34.406 324 11481.29 103.13 56815.62 88888.00 2018-11-20 21:50:34.906 324 11481.23 103.09 56815.64 88888.00 2018-11-20 21:50:35.406 324 11481.31 103.14 56815.70 88888.00 2018-11-20 21:50:35.906 324 11481.34 103.15 56815.72 88888.00 2018-11-20 21:50:36.406 324 11481.28 103.05 56815.69 88888.00 2018-11-20 21:50:36.906 324 11481.25 102.94 56815.78 88888.00 2018-11-20 21:50:37.406 324 11481.27 103.07 56815.85 88888.00 2018-11-20 21:50:37.906 324 11481.20 103.02 56815.88 88888.00 2018-11-20 21:50:38.406 324 11481.22 103.04 56815.89 88888.00 2018-11-20 21:50:38.906 324 11481.21 103.08 56815.93 88888.00 2018-11-20 21:50:39.406 324 11481.17 103.08 56815.87 88888.00 2018-11-20 21:50:39.906 324 11481.11 103.12 56815.88 88888.00 2018-11-20 21:50:40.406 324 11481.14 103.12 56815.99 88888.00 2018-11-20 21:50:40.906 324 11481.09 103.13 56816.03 88888.00 2018-11-20 21:50:41.406 324 11481.11 103.17 56816.00 88888.00 2018-11-20 21:50:41.906 324 11481.20 103.14 56815.96 88888.00 2018-11-20 21:50:42.406 324 11481.08 103.14 56815.95 88888.00 2018-11-20 21:50:42.906 324 11481.09 103.18 56815.91 88888.00 2018-11-20 21:50:43.406 324 11481.09 103.17 56815.93 88888.00 2018-11-20 21:50:43.906 324 11481.10 103.19 56815.91 88888.00 2018-11-20 21:50:44.906 324 11481.15 103.14 56815.81 88888.00 2018-11-20 21:50:45.406 324 11481.11 103.14 56815.81 88888.00 2018-11-20 21:50:45.906 324 11481.18 103.14 56815.85 88888.00 2018-11-20 21:50:46.406 324 11481.23 103.13 56815.85 88888.00 2018-11-20 21:50:46.906 324 11481.13 103.12 56815.85 88888.00 2018-11-20 21:50:47.406 324 11481.14 103.12 56815.83 88888.00 2018-11-20 21:50:47.906 324 11481.13 103.07 56815.81 88888.00 2018-11-20 21:50:48.406 324 11481.11 103.11 56815.77 88888.00 2018-11-20 21:50:48.906 324 11481.11 103.13 56815.77 88888.00 2018-11-20 21:50:49.406 324 11481.06 103.09 56815.72 88888.00 2018-11-20 21:50:49.906 324 11481.04 103.13 56815.72 88888.00 2018-11-20 21:50:50.406 324 11481.17 103.13 56815.71 88888.00 2018-11-20 21:50:50.906 324 11481.16 103.08 56815.67 88888.00 2018-11-20 21:50:51.406 324 11481.10 103.07 56815.63 88888.00 2018-11-20 21:50:51.906 324 11481.16 103.05 56815.58 88888.00 2018-11-20 21:50:52.406 324 11481.11 103.08 56815.57 88888.00 2018-11-20 21:50:52.906 324 11481.14 103.11 56815.55 88888.00 2018-11-20 21:50:53.406 324 11481.16 103.05 56815.55 88888.00 2018-11-20 21:50:53.906 324 11481.13 103.04 56815.55 88888.00 2018-11-20 21:50:54.406 324 11481.17 103.05 56815.56 88888.00 2018-11-20 21:50:54.906 324 11481.25 103.02 56815.53 88888.00 2018-11-20 21:50:55.406 324 11481.22 102.99 56815.55 88888.00 2018-11-20 21:50:55.906 324 11481.18 103.09 56815.56 88888.00 2018-11-20 21:50:56.406 324 11481.24 103.13 56815.57 88888.00 2018-11-20 21:50:56.906 324 11481.22 103.09 56815.53 88888.00 2018-11-20 21:50:57.406 324 11481.21 103.11 56815.50 88888.00 2018-11-20 21:50:57.906 324 11481.22 103.14 56815.52 88888.00 2018-11-20 21:50:58.406 324 11481.17 103.12 56815.51 88888.00 2018-11-20 21:50:58.906 324 11481.20 103.15 56815.51 88888.00 2018-11-20 21:50:59.406 324 11481.32 103.12 56815.49 88888.00 2018-11-20 21:50:59.906 324 11481.29 103.21 56815.49 88888.00 2018-11-20 21:51:00.406 324 11481.32 103.22 56815.55 88888.00 2018-11-20 21:51:00.906 324 11481.37 103.18 56815.57 88888.00 2018-11-20 21:51:01.406 324 11481.35 103.15 56815.52 88888.00 2018-11-20 21:51:01.906 324 11481.39 103.21 56815.55 88888.00 2018-11-20 21:51:02.406 324 11481.48 103.19 56815.50 88888.00 2018-11-20 21:51:02.906 324 11481.43 103.19 56815.52 88888.00 2018-11-20 21:51:03.406 324 11481.45 103.24 56815.52 88888.00 2018-11-20 21:51:03.906 324 11481.44 103.21 56815.46 88888.00 2018-11-20 21:51:04.406 324 11481.46 103.20 56815.49 88888.00 2018-11-20 21:51:04.906 324 11481.55 103.22 56815.51 88888.00 2018-11-20 21:51:05.406 324 11481.60 103.24 56815.56 88888.00 2018-11-20 21:51:05.906 324 11481.52 103.29 56815.57 88888.00 2018-11-20 21:51:06.406 324 11481.60 103.28 56815.59 88888.00 2018-11-20 21:51:06.906 324 11481.62 103.22 56815.53 88888.00 2018-11-20 21:51:07.406 324 11481.55 103.25 56815.48 88888.00 2018-11-20 21:51:07.906 324 11481.62 103.26 56815.55 88888.00 2018-11-20 21:51:08.406 324 11481.63 103.28 56815.51 88888.00 2018-11-20 21:51:08.906 324 11481.60 103.29 56815.48 88888.00 2018-11-20 21:51:09.406 324 11481.70 103.28 56815.53 88888.00 2018-11-20 21:51:09.906 324 11481.71 103.26 56815.56 88888.00 2018-11-20 21:51:10.406 324 11481.65 103.26 56815.56 88888.00 2018-11-20 21:51:10.906 324 11481.72 103.26 56815.51 88888.00 2018-11-20 21:51:11.406 324 11481.72 103.22 56815.42 88888.00 2018-11-20 21:51:11.906 324 11481.65 103.22 56815.50 88888.00 2018-11-20 21:51:12.406 324 11481.70 103.27 56815.56 88888.00 2018-11-20 21:51:12.906 324 11481.67 103.25 56815.52 88888.00 2018-11-20 21:51:13.406 324 11481.63 103.24 56815.51 88888.00 2018-11-20 21:51:13.906 324 11481.69 103.21 56815.53 88888.00 2018-11-20 21:51:14.406 324 11481.69 103.24 56815.55 88888.00 2018-11-20 21:51:14.906 324 11481.63 103.27 56815.57 88888.00 2018-11-20 21:51:15.406 324 11481.65 103.27 56815.50 88888.00 2018-11-20 21:51:16.406 324 11481.52 103.24 56815.56 88888.00 2018-11-20 21:51:16.906 324 11481.58 103.21 56815.59 88888.00 2018-11-20 21:51:17.406 324 11481.56 103.22 56815.63 88888.00 2018-11-20 21:51:17.906 324 11481.49 103.20 56815.63 88888.00 2018-11-20 21:51:18.406 324 11481.51 103.15 56815.74 88888.00 2018-11-20 21:51:18.906 324 11481.45 103.18 56815.77 88888.00 2018-11-20 21:51:19.406 324 11481.42 103.22 56815.83 88888.00 2018-11-20 21:51:19.906 324 11481.45 103.20 56815.82 88888.00 2018-11-20 21:51:20.406 324 11481.39 103.14 56815.81 88888.00 2018-11-20 21:51:20.906 324 11481.37 103.19 56815.82 88888.00 2018-11-20 21:51:21.406 324 11481.39 103.15 56815.82 88888.00 2018-11-20 21:51:21.906 324 11481.29 103.15 56815.82 88888.00 2018-11-20 21:51:22.406 324 11481.32 103.15 56815.80 88888.00 2018-11-20 21:51:22.906 324 11481.31 103.17 56815.80 88888.00 2018-11-20 21:51:23.406 324 11481.23 103.18 56815.81 88888.00 2018-11-20 21:51:23.906 324 11481.30 103.21 56815.91 88888.00 2018-11-20 21:51:24.406 324 11481.30 103.18 56815.88 88888.00 2018-11-20 21:51:24.906 324 11481.22 103.19 56815.89 88888.00 2018-11-20 21:51:25.406 324 11481.27 103.21 56815.94 88888.00 2018-11-20 21:51:25.906 324 11481.29 103.19 56815.95 88888.00 2018-11-20 21:51:26.406 324 11481.22 103.19 56815.96 88888.00 2018-11-20 21:51:26.906 324 11481.25 103.19 56815.95 88888.00 2018-11-20 21:51:27.406 324 11481.31 103.12 56815.90 88888.00 2018-11-20 21:51:27.906 324 11481.31 103.14 56815.87 88888.00 2018-11-20 21:51:28.406 324 11481.38 103.18 56815.85 88888.00 2018-11-20 21:51:28.906 324 11481.39 103.14 56815.83 88888.00 2018-11-20 21:51:29.406 324 11481.37 103.20 56815.81 88888.00 2018-11-20 21:51:29.906 324 11481.39 103.22 56815.76 88888.00 2018-11-20 21:51:30.406 324 11481.39 103.20 56815.69 88888.00 2018-11-20 21:51:30.906 324 11481.39 103.19 56815.68 88888.00 2018-11-20 21:51:31.406 324 11481.50 103.18 56815.59 88888.00 2018-11-20 21:51:31.906 324 11481.45 103.12 56815.62 88888.00 2018-11-20 21:51:32.406 324 11481.45 103.17 56815.64 88888.00 2018-11-20 21:51:32.906 324 11481.52 103.15 56815.56 88888.00 2018-11-20 21:51:33.406 324 11481.51 103.12 56815.52 88888.00 2018-11-20 21:51:33.906 324 11481.49 103.12 56815.49 88888.00 2018-11-20 21:51:34.406 324 11481.56 103.12 56815.45 88888.00 2018-11-20 21:51:34.906 324 11481.56 103.08 56815.46 88888.00 2018-11-20 21:51:35.406 324 11481.55 103.14 56815.49 88888.00 2018-11-20 21:51:35.906 324 11481.58 103.19 56815.51 88888.00 2018-11-20 21:51:36.406 324 11481.52 103.12 56815.50 88888.00 2018-11-20 21:51:36.906 324 11481.43 103.12 56815.51 88888.00 2018-11-20 21:51:37.406 324 11481.51 103.04 56815.51 88888.00 2018-11-20 21:51:37.906 324 11481.56 103.09 56815.52 88888.00 2018-11-20 21:51:38.406 324 11481.50 103.12 56815.61 88888.00 2018-11-20 21:51:38.906 324 11481.58 103.15 56815.58 88888.00 2018-11-20 21:51:39.406 324 11481.53 103.13 56815.59 88888.00 2018-11-20 21:51:39.906 324 11481.46 103.17 56815.64 88888.00 2018-11-20 21:51:40.406 324 11481.45 103.15 56815.65 88888.00 2018-11-20 21:51:40.906 324 11481.37 103.13 56815.63 88888.00 2018-11-20 21:51:41.406 324 11481.34 103.08 56815.65 88888.00 2018-11-20 21:51:41.906 324 11481.38 103.05 56815.64 88888.00 2018-11-20 21:51:42.406 324 11481.29 103.07 56815.55 88888.00 2018-11-20 21:51:42.906 324 11481.27 103.11 56815.50 88888.00 2018-11-20 21:51:43.406 324 11481.30 103.09 56815.61 88888.00 2018-11-20 21:51:43.906 324 11481.24 103.09 56815.61 88888.00 2018-11-20 21:51:44.406 324 11481.25 103.08 56815.57 88888.00 2018-11-20 21:51:44.906 324 11481.31 103.02 56815.61 88888.00 2018-11-20 21:51:45.406 324 11481.25 103.00 56815.57 88888.00 2018-11-20 21:51:45.906 324 11481.28 103.02 56815.57 88888.00 2018-11-20 21:51:46.406 324 11481.28 102.98 56815.56 88888.00 2018-11-20 21:51:46.906 324 11481.18 102.98 56815.56 88888.00 2018-11-20 21:51:47.906 324 11481.23 103.05 56815.55 88888.00 2018-11-20 21:51:48.406 324 11481.21 102.98 56815.59 88888.00 2018-11-20 21:51:48.906 324 11481.24 102.97 56815.62 88888.00 2018-11-20 21:51:49.406 324 11481.24 102.95 56815.52 88888.00 2018-11-20 21:51:49.906 324 11481.22 102.98 56815.53 88888.00 2018-11-20 21:51:50.406 324 11481.21 102.98 56815.55 88888.00 2018-11-20 21:51:50.906 324 11481.21 102.93 56815.46 88888.00 2018-11-20 21:51:51.406 324 11481.21 102.91 56815.50 88888.00 2018-11-20 21:51:51.906 324 11481.35 102.92 56815.46 88888.00 2018-11-20 21:51:52.406 324 11481.34 102.92 56815.45 88888.00 2018-11-20 21:51:52.906 324 11481.34 102.92 56815.38 88888.00 2018-11-20 21:51:53.406 324 11481.41 102.93 56815.29 88888.00 2018-11-20 21:51:53.906 324 11481.42 102.92 56815.29 88888.00 2018-11-20 21:51:54.406 324 11481.44 102.93 56815.29 88888.00 2018-11-20 21:51:54.906 324 11481.48 102.88 56815.29 88888.00 2018-11-20 21:51:55.906 324 11481.42 102.91 56815.27 88888.00 2018-11-20 21:51:56.406 324 11481.49 102.94 56815.29 88888.00 2018-11-20 21:51:56.906 324 11481.45 102.93 56815.25 88888.00 2018-11-20 21:51:57.406 324 11481.45 102.98 56815.23 88888.00 2018-11-20 21:51:57.906 324 11481.57 103.01 56815.25 88888.00 2018-11-20 21:51:58.406 324 11481.57 103.02 56815.31 88888.00 2018-11-20 21:51:58.906 324 11481.58 103.04 56815.32 88888.00 2018-11-20 21:51:59.406 324 11481.66 103.05 56815.33 88888.00 2018-11-20 21:51:59.906 324 11481.59 103.00 56815.31 88888.00 2018-11-20 21:52:00.406 324 11481.66 102.98 56815.32 88888.00 2018-11-20 21:52:00.907 324 11481.67 103.07 56815.32 88888.00 2018-11-20 21:52:01.407 324 11481.64 103.08 56815.31 88888.00 2018-11-20 21:52:01.907 324 11481.69 103.11 56815.35 88888.00 2018-11-20 21:52:02.407 324 11481.78 103.11 56815.39 88888.00 2018-11-20 21:52:02.907 324 11481.74 103.09 56815.40 88888.00 2018-11-20 21:52:03.407 324 11481.77 103.13 56815.46 88888.00 2018-11-20 21:52:03.907 324 11481.79 103.14 56815.50 88888.00 2018-11-20 21:52:04.407 324 11481.74 103.19 56815.53 88888.00 2018-11-20 21:52:04.907 324 11481.79 103.19 56815.55 88888.00 2018-11-20 21:52:05.407 324 11481.83 103.17 56815.53 88888.00 2018-11-20 21:52:05.907 324 11481.76 103.15 56815.48 88888.00 2018-11-20 21:52:06.407 324 11481.79 103.18 56815.48 88888.00 2018-11-20 21:52:06.907 324 11481.86 103.18 56815.43 88888.00 2018-11-20 21:52:07.407 324 11481.83 103.19 56815.45 88888.00 2018-11-20 21:52:07.907 324 11481.85 103.15 56815.44 88888.00 2018-11-20 21:52:08.407 324 11481.84 103.12 56815.46 88888.00 2018-11-20 21:52:08.907 324 11481.78 103.14 56815.49 88888.00 2018-11-20 21:52:09.407 324 11481.88 103.15 56815.48 88888.00 2018-11-20 21:52:09.907 324 11481.87 103.01 56815.46 88888.00 2018-11-20 21:52:10.407 324 11481.86 103.06 56815.49 88888.00 2018-11-20 21:52:10.907 324 11481.85 103.15 56815.48 88888.00 2018-11-20 21:52:11.407 324 11481.78 103.06 56815.42 88888.00 2018-11-20 21:52:11.907 324 11481.79 102.92 56815.45 88888.00 2018-11-20 21:52:12.407 324 11481.92 103.07 56815.44 88888.00 2018-11-20 21:52:12.907 324 11481.88 103.11 56815.42 88888.00 2018-11-20 21:52:13.407 324 11481.90 103.12 56815.38 88888.00 2018-11-20 21:52:13.907 324 11481.94 103.14 56815.36 88888.00 2018-11-20 21:52:14.407 324 11481.87 103.17 56815.36 88888.00 2018-11-20 21:52:14.907 324 11481.83 103.20 56815.36 88888.00 2018-11-20 21:52:15.407 324 11481.91 103.19 56815.33 88888.00 2018-11-20 21:52:15.907 324 11481.92 103.12 56815.31 88888.00 2018-11-20 21:52:16.407 324 11481.86 103.12 56815.39 88888.00 2018-11-20 21:52:16.907 324 11481.92 103.12 56815.44 88888.00 2018-11-20 21:52:17.407 324 11481.91 103.09 56815.33 88888.00 2018-11-20 21:52:17.907 324 11481.87 103.14 56815.30 88888.00 2018-11-20 21:52:18.407 324 11481.95 103.11 56815.36 88888.00 2018-11-20 21:52:19.407 324 11481.95 103.12 56815.32 88888.00 2018-11-20 21:52:19.907 324 11482.02 103.12 56815.33 88888.00 2018-11-20 21:52:20.407 324 11481.98 103.14 56815.30 88888.00 2018-11-20 21:52:20.907 324 11482.05 103.17 56815.27 88888.00 2018-11-20 21:52:21.407 324 11482.06 103.17 56815.26 88888.00 2018-11-20 21:52:21.907 324 11481.99 103.19 56815.22 88888.00 2018-11-20 21:52:22.407 324 11482.08 103.21 56815.24 88888.00 2018-11-20 21:52:22.907 324 11482.12 103.24 56815.22 88888.00 2018-11-20 21:52:23.407 324 11482.11 103.28 56815.20 88888.00 2018-11-20 21:52:23.907 324 11482.15 103.32 56815.22 88888.00 2018-11-20 21:52:24.407 324 11482.25 103.22 56815.20 88888.00 2018-11-20 21:52:24.907 324 11482.22 103.21 56815.18 88888.00 2018-11-20 21:52:25.407 324 11482.28 103.21 56815.13 88888.00 2018-11-20 21:52:25.907 324 11482.32 103.22 56815.11 88888.00 2018-11-20 21:52:26.407 324 11482.30 103.24 56815.08 88888.00 2018-11-20 21:52:26.907 324 11482.34 103.25 56815.08 88888.00 2018-11-20 21:52:27.407 324 11482.35 103.21 56815.06 88888.00 2018-11-20 21:52:27.907 324 11482.40 103.24 56815.04 88888.00 2018-11-20 21:52:28.407 324 11482.49 103.26 56815.07 88888.00 2018-11-20 21:52:28.907 324 11482.46 103.25 56814.97 88888.00 2018-11-20 21:52:29.407 324 11482.41 103.26 56814.95 88888.00 2018-11-20 21:52:29.907 324 11482.53 103.21 56815.00 88888.00 2018-11-20 21:52:30.407 324 11482.55 103.21 56814.94 88888.00 2018-11-20 21:52:30.907 324 11482.50 103.21 56814.95 88888.00 2018-11-20 21:52:31.407 324 11482.60 103.19 56814.84 88888.00 2018-11-20 21:52:31.907 324 11482.53 103.19 56814.82 88888.00 2018-11-20 21:52:32.407 324 11482.50 103.17 56814.81 88888.00 2018-11-20 21:52:32.907 324 11482.55 103.20 56814.80 88888.00 2018-11-20 21:52:33.407 324 11482.48 103.19 56814.81 88888.00 2018-11-20 21:52:33.907 324 11482.45 103.18 56814.84 88888.00 2018-11-20 21:52:34.407 324 11482.52 103.21 56814.79 88888.00 2018-11-20 21:52:34.907 324 11482.45 103.19 56814.77 88888.00 2018-11-20 21:52:35.407 324 11482.47 103.19 56814.78 88888.00 2018-11-20 21:52:35.907 324 11482.49 103.20 56814.78 88888.00 2018-11-20 21:52:36.407 324 11482.47 103.14 56814.78 88888.00 2018-11-20 21:52:36.907 324 11482.46 103.20 56814.81 88888.00 2018-11-20 21:52:37.407 324 11482.49 103.24 56814.86 88888.00 2018-11-20 21:52:37.907 324 11482.41 103.21 56814.78 88888.00 2018-11-20 21:52:38.407 324 11482.42 103.22 56814.77 88888.00 2018-11-20 21:52:38.907 324 11482.42 103.22 56814.81 88888.00 2018-11-20 21:52:39.407 324 11482.32 103.18 56814.81 88888.00 2018-11-20 21:52:39.907 324 11482.29 103.15 56814.84 88888.00 2018-11-20 21:52:40.407 324 11482.35 103.18 56814.82 88888.00 2018-11-20 21:52:40.907 324 11482.27 103.20 56814.82 88888.00 2018-11-20 21:52:41.407 324 11482.34 103.22 56814.81 88888.00 2018-11-20 21:52:41.907 324 11482.33 103.20 56814.82 88888.00 2018-11-20 21:52:42.407 324 11482.25 103.18 56814.82 88888.00 2018-11-20 21:52:42.907 324 11482.26 103.25 56814.91 88888.00 2018-11-20 21:52:43.407 324 11482.29 103.22 56814.91 88888.00 2018-11-20 21:52:43.907 324 11482.22 103.22 56814.87 88888.00 2018-11-20 21:52:44.407 324 11482.30 103.20 56814.92 88888.00 2018-11-20 21:52:44.907 324 11482.33 103.15 56814.97 88888.00 2018-11-20 21:52:45.407 324 11482.26 103.18 56815.00 88888.00 2018-11-20 21:52:45.907 324 11482.30 103.22 56814.99 88888.00 2018-11-20 21:52:46.407 324 11482.26 103.25 56815.00 88888.00 2018-11-20 21:52:46.907 324 11482.21 103.25 56815.06 88888.00 2018-11-20 21:52:47.407 324 11482.21 103.27 56815.08 88888.00 2018-11-20 21:52:47.907 324 11482.21 103.26 56815.10 88888.00 2018-11-20 21:52:48.407 324 11482.29 103.26 56815.13 88888.00 2018-11-20 21:52:48.907 324 11482.38 103.33 56815.16 88888.00 2018-11-20 21:52:49.407 324 11482.38 103.34 56815.17 88888.00 2018-11-20 21:52:49.907 324 11482.38 103.34 56815.20 88888.00 2018-11-20 21:52:50.407 324 11482.40 103.38 56815.23 88888.00 2018-11-20 21:52:50.907 324 11482.36 103.41 56815.23 88888.00 2018-11-20 21:52:51.407 324 11482.35 103.38 56815.23 88888.00 2018-11-20 21:52:51.907 324 11482.41 103.39 56815.22 88888.00 2018-11-20 21:52:52.407 324 11482.35 103.34 56815.26 88888.00 2018-11-20 21:52:52.907 324 11482.40 103.35 56815.26 88888.00 2018-11-20 21:52:53.407 324 11482.47 103.39 56815.26 88888.00 2018-11-20 21:52:53.907 324 11482.46 103.36 56815.27 88888.00 2018-11-20 21:52:54.407 324 11482.45 103.40 56815.32 88888.00 2018-11-20 21:52:54.907 324 11482.47 103.45 56815.32 88888.00 2018-11-20 21:52:55.407 324 11482.36 103.40 56815.31 88888.00 2018-11-20 21:52:55.907 324 11482.48 103.41 56815.35 88888.00 2018-11-20 21:52:56.407 324 11482.53 103.42 56815.29 88888.00 2018-11-20 21:52:56.907 324 11482.43 103.47 56815.29 88888.00 2018-11-20 21:52:57.407 324 11482.42 103.47 56815.33 88888.00 2018-11-20 21:52:57.907 324 11482.40 103.41 56815.27 88888.00 2018-11-20 21:52:58.407 324 11482.34 103.43 56815.26 88888.00 2018-11-20 21:52:58.907 324 11482.45 103.47 56815.24 88888.00 2018-11-20 21:52:59.407 324 11482.49 103.43 56815.26 88888.00 2018-11-20 21:52:59.907 324 11482.42 103.43 56815.26 88888.00 2018-11-20 21:53:01.407 324 11482.36 103.46 56815.26 88888.00 2018-11-20 21:53:01.907 324 11482.38 103.46 56815.27 88888.00 2018-11-20 21:53:02.407 324 11482.33 103.42 56815.35 88888.00 2018-11-20 21:53:02.907 324 11482.28 103.42 56815.37 88888.00 2018-11-20 21:53:03.407 324 11482.30 103.40 56815.35 88888.00 2018-11-20 21:53:03.907 324 11482.28 103.38 56815.38 88888.00 2018-11-20 21:53:04.407 324 11482.21 103.36 56815.39 88888.00 2018-11-20 21:53:04.907 324 11482.27 103.34 56815.42 88888.00 2018-11-20 21:53:05.407 324 11482.21 103.29 56815.45 88888.00 2018-11-20 21:53:05.907 324 11482.14 103.29 56815.43 88888.00 2018-11-20 21:53:06.407 324 11482.21 103.31 56815.40 88888.00 2018-11-20 21:53:06.907 324 11482.13 103.26 56815.49 88888.00 2018-11-20 21:53:07.407 324 11482.12 103.29 56815.52 88888.00 2018-11-20 21:53:07.907 324 11482.14 103.31 56815.46 88888.00 2018-11-20 21:53:08.407 324 11482.12 103.25 56815.51 88888.00 2018-11-20 21:53:08.907 324 11482.04 103.32 56815.55 88888.00 2018-11-20 21:53:09.407 324 11482.05 103.32 56815.57 88888.00 2018-11-20 21:53:09.907 324 11481.98 103.26 56815.55 88888.00 2018-11-20 21:53:10.907 324 11482.01 103.34 56815.59 88888.00 2018-11-20 21:53:11.407 324 11481.98 103.35 56815.68 88888.00 2018-11-20 21:53:11.907 324 11481.94 103.35 56815.68 88888.00 2018-11-20 21:53:12.407 324 11482.08 103.39 56815.63 88888.00 2018-11-20 21:53:12.907 324 11482.05 103.38 56815.61 88888.00 2018-11-20 21:53:13.407 324 11482.11 103.34 56815.64 88888.00 2018-11-20 21:53:13.907 324 11482.12 103.39 56815.64 88888.00 2018-11-20 21:53:14.407 324 11482.04 103.39 56815.65 88888.00 2018-11-20 21:53:14.907 324 11482.11 103.39 56815.70 88888.00 2018-11-20 21:53:15.407 324 11482.12 103.38 56815.68 88888.00 2018-11-20 21:53:15.907 324 11482.04 103.42 56815.67 88888.00 2018-11-20 21:53:16.407 324 11482.08 103.41 56815.70 88888.00 2018-11-20 21:53:16.907 324 11482.13 103.36 56815.69 88888.00 2018-11-20 21:53:17.407 324 11482.11 103.38 56815.75 88888.00 2018-11-20 21:53:17.907 324 11482.16 103.39 56815.83 88888.00 2018-11-20 21:53:18.407 324 11482.15 103.36 56815.80 88888.00 2018-11-20 21:53:18.907 324 11482.14 103.40 56815.77 88888.00 2018-11-20 21:53:19.407 324 11482.23 103.41 56815.74 88888.00 2018-11-20 21:53:19.907 324 11482.25 103.40 56815.76 88888.00 2018-11-20 21:53:20.407 324 11482.23 103.40 56815.75 88888.00 2018-11-20 21:53:20.907 324 11482.26 103.42 56815.69 88888.00 2018-11-20 21:53:21.407 324 11482.19 103.38 56815.64 88888.00 2018-11-20 21:53:21.907 324 11482.23 103.39 56815.69 88888.00 2018-11-20 21:53:22.407 324 11482.36 103.40 56815.62 88888.00 2018-11-20 21:53:22.907 324 11482.30 103.38 56815.53 88888.00 2018-11-20 21:53:23.407 324 11482.35 103.39 56815.62 88888.00 2018-11-20 21:53:23.907 324 11482.45 103.39 56815.58 88888.00 2018-11-20 21:53:24.407 324 11482.41 103.32 56815.55 88888.00 2018-11-20 21:53:24.907 324 11482.39 103.33 56815.52 88888.00 2018-11-20 21:53:25.407 324 11482.42 103.33 56815.46 88888.00 2018-11-20 21:53:25.907 324 11482.38 103.32 56815.48 88888.00 2018-11-20 21:53:26.407 324 11482.39 103.36 56815.45 88888.00 2018-11-20 21:53:26.907 324 11482.41 103.33 56815.43 88888.00 2018-11-20 21:53:27.407 324 11482.33 103.29 56815.39 88888.00 2018-11-20 21:53:27.907 324 11482.41 103.29 56815.38 88888.00 2018-11-20 21:53:28.407 324 11482.46 103.25 56815.38 88888.00 2018-11-20 21:53:28.907 324 11482.45 103.25 56815.36 88888.00 2018-11-20 21:53:29.407 324 11482.42 103.26 56815.30 88888.00 2018-11-20 21:53:29.907 324 11482.41 103.26 56815.27 88888.00 2018-11-20 21:53:30.407 324 11482.34 103.29 56815.31 88888.00 2018-11-20 21:53:30.907 324 11482.36 103.29 56815.29 88888.00 2018-11-20 21:53:31.407 324 11482.42 103.18 56815.30 88888.00 2018-11-20 21:53:31.907 324 11482.36 103.18 56815.30 88888.00 2018-11-20 21:53:32.407 324 11482.42 103.17 56815.26 88888.00 2018-11-20 21:53:32.907 324 11482.41 103.15 56815.29 88888.00 2018-11-20 21:53:33.407 324 11482.29 103.19 56815.33 88888.00 2018-11-20 21:53:33.907 324 11482.36 103.20 56815.36 88888.00 2018-11-20 21:53:34.407 324 11482.35 103.15 56815.38 88888.00 2018-11-20 21:53:34.907 324 11482.32 103.13 56815.35 88888.00 2018-11-20 21:53:35.407 324 11482.33 103.18 56815.30 88888.00 2018-11-20 21:53:35.907 324 11482.34 103.17 56815.27 88888.00 2018-11-20 21:53:36.407 324 11482.33 103.12 56815.30 88888.00 2018-11-20 21:53:36.907 324 11482.36 103.11 56815.32 88888.00 2018-11-20 21:53:37.407 324 11482.27 103.12 56815.37 88888.00 2018-11-20 21:53:37.907 324 11482.28 103.13 56815.43 88888.00 2018-11-20 21:53:38.407 324 11482.33 103.15 56815.43 88888.00 2018-11-20 21:53:38.907 324 11482.34 103.21 56815.43 88888.00 2018-11-20 21:53:39.407 324 11482.28 103.25 56815.46 88888.00 2018-11-20 21:53:39.907 324 11482.35 103.19 56815.55 88888.00 2018-11-20 21:53:40.407 324 11482.30 103.13 56815.57 88888.00 2018-11-20 21:53:40.907 324 11482.23 103.14 56815.56 88888.00 2018-11-20 21:53:41.407 324 11482.34 103.06 56815.57 88888.00 2018-11-20 21:53:42.407 324 11482.19 103.13 56815.58 88888.00 2018-11-20 21:53:42.907 324 11482.29 103.09 56815.67 88888.00 2018-11-20 21:53:43.407 324 11482.25 103.13 56815.70 88888.00 2018-11-20 21:53:43.907 324 11482.27 103.15 56815.70 88888.00 2018-11-20 21:53:44.407 324 11482.32 103.12 56815.69 88888.00 2018-11-20 21:53:44.907 324 11482.25 103.15 56815.62 88888.00 2018-11-20 21:53:45.407 324 11482.29 103.14 56815.63 88888.00 2018-11-20 21:53:45.907 324 11482.30 103.09 56815.61 88888.00 2018-11-20 21:53:46.407 324 11482.23 103.14 56815.62 88888.00 2018-11-20 21:53:46.907 324 11482.30 103.17 56815.57 88888.00 2018-11-20 21:53:47.407 324 11482.29 103.09 56815.56 88888.00 2018-11-20 21:53:47.907 324 11482.22 103.11 56815.62 88888.00 2018-11-20 21:53:48.407 324 11482.26 103.11 56815.64 88888.00 2018-11-20 21:53:48.907 324 11482.26 103.11 56815.63 88888.00 2018-11-20 21:53:49.407 324 11482.22 103.13 56815.62 88888.00 2018-11-20 21:53:49.907 324 11482.25 103.19 56815.62 88888.00 2018-11-20 21:53:50.407 324 11482.22 103.15 56815.62 88888.00 2018-11-20 21:53:50.907 324 11482.15 103.14 56815.57 88888.00 2018-11-20 21:53:51.407 324 11482.21 103.18 56815.55 88888.00 2018-11-20 21:53:51.907 324 11482.19 103.18 56815.56 88888.00 2018-11-20 21:53:52.407 324 11482.19 103.13 56815.55 88888.00 2018-11-20 21:53:52.907 324 11482.21 103.06 56815.51 88888.00 2018-11-20 21:53:53.407 324 11482.14 103.02 56815.45 88888.00 2018-11-20 21:53:53.907 324 11482.11 103.02 56815.45 88888.00 2018-11-20 21:53:54.407 324 11482.20 102.97 56815.49 88888.00 2018-11-20 21:53:54.907 324 11482.16 102.93 56815.51 88888.00 2018-11-20 21:53:55.407 324 11482.15 102.99 56815.55 88888.00 2018-11-20 21:53:55.907 324 11482.21 102.94 56815.53 88888.00 2018-11-20 21:53:56.407 324 11482.14 102.91 56815.44 88888.00 2018-11-20 21:53:56.907 324 11482.13 102.95 56815.42 88888.00 2018-11-20 21:53:57.407 324 11482.20 102.92 56815.38 88888.00 2018-11-20 21:53:57.907 324 11482.06 102.90 56815.33 88888.00 2018-11-20 21:53:58.407 324 11482.02 102.90 56815.32 88888.00 2018-11-20 21:53:58.907 324 11482.12 102.85 56815.36 88888.00 2018-11-20 21:53:59.407 324 11482.08 102.90 56815.39 88888.00 2018-11-20 21:53:59.907 324 11482.16 102.92 56815.38 88888.00 2018-11-20 21:54:00.407 324 11482.18 102.85 56815.40 88888.00 2018-11-20 21:54:00.907 324 11482.12 102.86 56815.42 88888.00 2018-11-20 21:54:01.407 324 11482.12 102.97 56815.39 88888.00 2018-11-20 21:54:01.907 324 11482.15 102.93 56815.39 88888.00 2018-11-20 21:54:02.407 324 11482.16 102.92 56815.36 88888.00 2018-11-20 21:54:02.907 324 11482.23 102.95 56815.33 88888.00 2018-11-20 21:54:03.407 324 11482.26 102.92 56815.38 88888.00 2018-11-20 21:54:03.907 324 11482.16 102.92 56815.33 88888.00 2018-11-20 21:54:04.407 324 11482.22 102.94 56815.27 88888.00 2018-11-20 21:54:04.907 324 11482.21 102.93 56815.30 88888.00 2018-11-20 21:54:05.407 324 11482.18 102.91 56815.32 88888.00 2018-11-20 21:54:05.907 324 11482.20 102.92 56815.37 88888.00 2018-11-20 21:54:06.407 324 11482.18 102.93 56815.33 88888.00 2018-11-20 21:54:06.907 324 11482.14 102.87 56815.31 88888.00 2018-11-20 21:54:07.407 324 11482.26 102.90 56815.36 88888.00 2018-11-20 21:54:07.907 324 11482.27 102.88 56815.39 88888.00 2018-11-20 21:54:08.407 324 11482.20 102.90 56815.40 88888.00 2018-11-20 21:54:08.907 324 11482.26 102.92 56815.43 88888.00 2018-11-20 21:54:09.407 324 11482.32 102.93 56815.45 88888.00 2018-11-20 21:54:09.907 324 11482.29 102.94 56815.44 88888.00 2018-11-20 21:54:10.407 324 11482.32 102.90 56815.36 88888.00 2018-11-20 21:54:10.907 324 11482.29 102.87 56815.33 88888.00 2018-11-20 21:54:11.407 324 11482.22 102.97 56815.38 88888.00 2018-11-20 21:54:11.907 324 11482.25 102.97 56815.49 88888.00 2018-11-20 21:54:12.407 324 11482.21 102.92 56815.51 88888.00 2018-11-20 21:54:12.907 324 11482.25 102.94 56815.50 88888.00 2018-11-20 21:54:13.407 324 11482.23 102.92 56815.44 88888.00 2018-11-20 21:54:13.907 324 11482.15 102.90 56815.51 88888.00 2018-11-20 21:54:14.407 324 11482.20 102.91 56815.58 88888.00 2018-11-20 21:54:14.907 324 11482.21 102.86 56815.55 88888.00 2018-11-20 21:54:15.407 324 11482.14 102.81 56815.52 88888.00 2018-11-20 21:54:15.907 324 11482.18 102.81 56815.52 88888.00 2018-11-20 21:54:16.407 324 11482.16 102.78 56815.51 88888.00 2018-11-20 21:54:16.907 324 11482.08 102.78 56815.57 88888.00 2018-11-20 21:54:17.408 324 11482.09 102.83 56815.56 88888.00 2018-11-20 21:54:17.908 324 11482.12 102.81 56815.56 88888.00 2018-11-20 21:54:18.408 324 11482.01 102.79 56815.59 88888.00 2018-11-20 21:54:18.908 324 11482.04 102.84 56815.62 88888.00 2018-11-20 21:54:19.408 324 11482.00 102.83 56815.70 88888.00 2018-11-20 21:54:19.908 324 11481.91 102.79 56815.71 88888.00 2018-11-20 21:54:20.408 324 11481.97 102.75 56815.71 88888.00 2018-11-20 21:54:20.908 324 11481.94 102.71 56815.70 88888.00 2018-11-20 21:54:21.408 324 11481.86 102.72 56815.71 88888.00 2018-11-20 21:54:21.908 324 11481.87 102.78 56815.69 88888.00 2018-11-20 21:54:22.408 324 11481.81 102.74 56815.74 88888.00 2018-11-20 21:54:22.908 324 11481.72 102.75 56815.76 88888.00 2018-11-20 21:54:23.408 324 11481.78 102.68 56815.76 88888.00 2018-11-20 21:54:23.908 324 11481.77 102.64 56815.80 88888.00 2018-11-20 21:54:24.408 324 11481.73 102.61 56815.84 88888.00 2018-11-20 21:54:24.908 324 11481.73 102.64 56815.91 88888.00 2018-11-20 21:54:25.408 324 11481.71 102.65 56815.90 88888.00 2018-11-20 21:54:25.908 324 11481.67 102.60 56815.91 88888.00 2018-11-20 21:54:26.408 324 11481.72 102.59 56815.94 88888.00 2018-11-20 21:54:26.908 324 11481.64 102.61 56815.91 88888.00 2018-11-20 21:54:27.408 324 11481.58 102.57 56815.93 88888.00 2018-11-20 21:54:27.908 324 11481.60 102.58 56815.95 88888.00 2018-11-20 21:54:28.408 324 11481.62 102.65 56816.02 88888.00 2018-11-20 21:54:28.908 324 11481.63 102.68 56816.07 88888.00 2018-11-20 21:54:29.408 324 11481.65 102.59 56816.08 88888.00 2018-11-20 21:54:29.908 324 11481.60 102.56 56816.06 88888.00 2018-11-20 21:54:30.408 324 11481.65 102.56 56816.06 88888.00 2018-11-20 21:54:30.908 324 11481.65 102.57 56816.07 88888.00 2018-11-20 21:54:31.908 324 11481.66 102.53 56816.08 88888.00 2018-11-20 21:54:32.408 324 11481.70 102.46 56816.00 88888.00 2018-11-20 21:54:32.908 324 11481.63 102.43 56815.99 88888.00 2018-11-20 21:54:33.408 324 11481.69 102.47 56815.90 88888.00 2018-11-20 21:54:33.908 324 11481.73 102.45 56815.90 88888.00 2018-11-20 21:54:34.408 324 11481.69 102.44 56815.96 88888.00 2018-11-20 21:54:34.908 324 11481.73 102.44 56815.97 88888.00 2018-11-20 21:54:35.408 324 11481.77 102.42 56815.91 88888.00 2018-11-20 21:54:35.908 324 11481.78 102.42 56815.89 88888.00 2018-11-20 21:54:36.408 324 11481.86 102.44 56815.91 88888.00 2018-11-20 21:54:36.908 324 11481.79 102.45 56815.83 88888.00 2018-11-20 21:54:37.408 324 11481.73 102.51 56815.83 88888.00 2018-11-20 21:54:37.908 324 11481.85 102.51 56815.87 88888.00 2018-11-20 21:54:38.408 324 11481.84 102.47 56815.83 88888.00 2018-11-20 21:54:38.908 324 11481.73 102.47 56815.81 88888.00 2018-11-20 21:54:39.408 324 11481.76 102.45 56815.82 88888.00 2018-11-20 21:54:39.908 324 11481.77 102.44 56815.71 88888.00 2018-11-20 21:54:40.408 324 11481.77 102.46 56815.69 88888.00 2018-11-20 21:54:40.908 324 11481.77 102.42 56815.67 88888.00 2018-11-20 21:54:41.408 324 11481.72 102.33 56815.62 88888.00 2018-11-20 21:54:41.908 324 11481.72 102.37 56815.56 88888.00 2018-11-20 21:54:42.408 324 11481.86 102.33 56815.53 88888.00 2018-11-20 21:54:42.908 324 11481.83 102.32 56815.53 88888.00 2018-11-20 21:54:43.408 324 11481.77 102.29 56815.53 88888.00 2018-11-20 21:54:43.908 324 11481.79 102.27 56815.49 88888.00 2018-11-20 21:54:44.408 324 11481.77 102.27 56815.44 88888.00 2018-11-20 21:54:44.908 324 11481.76 102.26 56815.36 88888.00 2018-11-20 21:54:45.408 324 11481.78 102.20 56815.31 88888.00 2018-11-20 21:54:45.908 324 11481.70 102.19 56815.33 88888.00 2018-11-20 21:54:46.408 324 11481.71 102.19 56815.33 88888.00 2018-11-20 21:54:46.908 324 11481.72 102.13 56815.38 88888.00 2018-11-20 21:54:47.408 324 11481.64 102.17 56815.33 88888.00 2018-11-20 21:54:47.908 324 11481.67 102.18 56815.35 88888.00 2018-11-20 21:54:48.408 324 11481.71 102.11 56815.38 88888.00 2018-11-20 21:54:48.908 324 11481.62 102.12 56815.36 88888.00 2018-11-20 21:54:49.408 324 11481.62 102.10 56815.38 88888.00 2018-11-20 21:54:49.908 324 11481.64 102.06 56815.45 88888.00 2018-11-20 21:54:50.408 324 11481.57 102.03 56815.45 88888.00 2018-11-20 21:54:50.908 324 11481.63 102.02 56815.45 88888.00 2018-11-20 21:54:51.408 324 11481.57 101.99 56815.43 88888.00 2018-11-20 21:54:51.908 324 11481.49 101.99 56815.44 88888.00 2018-11-20 21:54:52.408 324 11481.46 101.97 56815.44 88888.00 2018-11-20 21:54:52.908 324 11481.48 101.91 56815.40 88888.00 2018-11-20 21:54:53.408 324 11481.48 101.90 56815.43 88888.00 2018-11-20 21:54:53.908 324 11481.55 101.92 56815.46 88888.00 2018-11-20 21:54:54.408 324 11481.49 101.93 56815.45 88888.00 2018-11-20 21:54:55.408 324 11481.46 101.90 56815.46 88888.00 2018-11-20 21:54:55.908 324 11481.37 101.86 56815.46 88888.00 2018-11-20 21:54:56.408 324 11481.35 101.85 56815.43 88888.00 2018-11-20 21:54:56.908 324 11481.44 101.85 56815.48 88888.00 2018-11-20 21:54:57.408 324 11481.39 101.85 56815.51 88888.00 2018-11-20 21:54:57.908 324 11481.39 101.85 56815.48 88888.00 2018-11-20 21:54:58.408 324 11481.45 101.88 56815.51 88888.00 2018-11-20 21:54:58.908 324 11481.39 101.85 56815.53 88888.00 2018-11-20 21:54:59.408 324 11481.48 101.82 56815.58 88888.00 2018-11-20 21:54:59.908 324 11481.48 101.81 56815.53 88888.00 2018-11-20 21:55:00.408 324 11481.41 101.78 56815.51 88888.00 2018-11-20 21:55:00.908 324 11481.43 101.81 56815.57 88888.00 2018-11-20 21:55:01.408 324 11481.45 101.78 56815.62 88888.00 2018-11-20 21:55:01.908 324 11481.42 101.72 56815.62 88888.00 2018-11-20 21:55:02.408 324 11481.39 101.74 56815.57 88888.00 2018-11-20 21:55:02.908 324 11481.41 101.75 56815.56 88888.00 2018-11-20 21:55:03.408 324 11481.34 101.81 56815.56 88888.00 2018-11-20 21:55:03.908 324 11481.31 101.75 56815.56 88888.00 2018-11-20 21:55:04.408 324 11481.36 101.71 56815.55 88888.00 2018-11-20 21:55:05.408 324 11481.31 101.75 56815.59 88888.00 2018-11-20 21:55:05.908 324 11481.31 101.76 56815.50 88888.00 2018-11-20 21:55:06.408 324 11481.28 101.71 56815.51 88888.00 2018-11-20 21:55:06.908 324 11481.32 101.71 56815.58 88888.00 2018-11-20 21:55:07.408 324 11481.32 101.71 56815.58 88888.00 2018-11-20 21:55:07.908 324 11481.22 101.74 56815.63 88888.00 2018-11-20 21:55:08.408 324 11481.23 101.69 56815.65 88888.00 2018-11-20 21:55:08.908 324 11481.25 101.68 56815.65 88888.00 2018-11-20 21:55:09.408 324 11481.20 101.64 56815.63 88888.00 2018-11-20 21:55:09.908 324 11481.20 101.69 56815.62 88888.00 2018-11-20 21:55:10.408 324 11481.16 101.64 56815.62 88888.00 2018-11-20 21:55:10.908 324 11481.15 101.65 56815.64 88888.00 2018-11-20 21:55:11.408 324 11481.20 101.66 56815.64 88888.00 2018-11-20 21:55:11.908 324 11481.18 101.64 56815.71 88888.00 2018-11-20 21:55:12.408 324 11481.10 101.68 56815.72 88888.00 2018-11-20 21:55:12.908 324 11481.16 101.62 56815.74 88888.00 2018-11-20 21:55:13.408 324 11481.10 101.58 56815.78 88888.00 2018-11-20 21:55:13.908 324 11481.06 101.66 56815.80 88888.00 2018-11-20 21:55:14.408 324 11481.15 101.71 56815.78 88888.00 2018-11-20 21:55:14.908 324 11481.04 101.68 56815.78 88888.00 2018-11-20 21:55:15.408 324 11481.03 101.71 56815.82 88888.00 2018-11-20 21:55:15.908 324 11481.07 101.65 56815.83 88888.00 2018-11-20 21:55:16.408 324 11481.01 101.62 56815.87 88888.00 2018-11-20 21:55:16.908 324 11481.02 101.66 56815.88 88888.00 2018-11-20 21:55:17.408 324 11481.04 101.57 56815.89 88888.00 2018-11-20 21:55:17.908 324 11480.97 101.52 56815.90 88888.00 2018-11-20 21:55:18.408 324 11481.01 101.59 56815.81 88888.00 2018-11-20 21:55:18.908 324 11481.04 101.57 56815.80 88888.00 2018-11-20 21:55:19.408 324 11480.98 101.61 56815.89 88888.00 2018-11-20 21:55:19.908 324 11481.06 101.61 56815.91 88888.00 2018-11-20 21:55:20.408 324 11481.04 101.58 56815.90 88888.00 2018-11-20 21:55:20.908 324 11480.97 101.54 56815.90 88888.00 2018-11-20 21:55:21.408 324 11481.01 101.48 56815.85 88888.00 2018-11-20 21:55:21.908 324 11481.03 101.48 56815.83 88888.00 2018-11-20 21:55:22.408 324 11481.03 101.51 56815.82 88888.00 2018-11-20 21:55:22.908 324 11481.08 101.51 56815.91 88888.00 2018-11-20 21:55:23.408 324 11481.07 101.48 56815.95 88888.00 2018-11-20 21:55:23.908 324 11481.03 101.43 56815.95 88888.00 2018-11-20 21:55:24.408 324 11481.10 101.44 56815.96 88888.00 2018-11-20 21:55:24.908 324 11481.03 101.49 56816.03 88888.00 2018-11-20 21:55:25.408 324 11480.95 101.54 56816.01 88888.00 2018-11-20 21:55:25.908 324 11481.04 101.47 56815.99 88888.00 2018-11-20 21:55:26.408 324 11481.06 101.43 56815.99 88888.00 2018-11-20 21:55:26.908 324 11481.09 101.48 56816.00 88888.00 2018-11-20 21:55:27.408 324 11481.11 101.49 56815.96 88888.00 2018-11-20 21:55:27.908 324 11481.07 101.41 56815.96 88888.00 2018-11-20 21:55:28.408 324 11481.11 101.41 56815.99 88888.00 2018-11-20 21:55:28.908 324 11481.11 101.40 56816.00 88888.00 2018-11-20 21:55:29.408 324 11481.04 101.38 56815.96 88888.00 2018-11-20 21:55:29.908 324 11481.07 101.36 56815.97 88888.00 2018-11-20 21:55:30.408 324 11481.18 101.36 56815.99 88888.00 2018-11-20 21:55:30.908 324 11481.11 101.41 56815.97 88888.00 2018-11-20 21:55:31.408 324 11481.17 101.44 56816.03 88888.00 2018-11-20 21:55:31.908 324 11481.24 101.43 56816.07 88888.00 2018-11-20 21:55:32.408 324 11481.21 101.44 56816.01 88888.00 2018-11-20 21:55:32.908 324 11481.20 101.43 56816.00 88888.00 2018-11-20 21:55:33.408 324 11481.16 101.35 56816.01 88888.00 2018-11-20 21:55:33.908 324 11481.15 101.35 56816.04 88888.00 2018-11-20 21:55:34.408 324 11481.17 101.42 56815.96 88888.00 2018-11-20 21:55:34.908 324 11481.16 101.43 56815.93 88888.00 2018-11-20 21:55:35.408 324 11481.15 101.43 56815.99 88888.00 2018-11-20 21:55:35.908 324 11481.20 101.41 56816.02 88888.00 2018-11-20 21:55:36.408 324 11481.16 101.38 56815.97 88888.00 2018-11-20 21:55:36.908 324 11481.09 101.37 56815.95 88888.00 2018-11-20 21:55:37.408 324 11481.17 101.32 56815.94 88888.00 2018-11-20 21:55:37.908 324 11481.14 101.37 56815.91 88888.00 2018-11-20 21:55:38.408 324 11481.09 101.48 56815.93 88888.00 2018-11-20 21:55:38.908 324 11481.13 101.51 56815.97 88888.00 2018-11-20 21:55:39.408 324 11481.04 101.38 56815.95 88888.00 2018-11-20 21:55:39.908 324 11481.04 101.40 56815.96 88888.00 2018-11-20 21:55:40.408 324 11481.04 101.47 56815.88 88888.00 2018-11-20 21:55:40.908 324 11480.98 101.48 56815.83 88888.00 2018-11-20 21:55:41.408 324 11481.02 101.45 56815.89 88888.00 2018-11-20 21:55:41.908 324 11481.04 101.31 56815.85 88888.00 2018-11-20 21:55:42.408 324 11480.97 101.28 56815.84 88888.00 2018-11-20 21:55:42.908 324 11481.00 101.30 56815.87 88888.00 2018-11-20 21:55:43.408 324 11481.03 101.29 56815.89 88888.00 2018-11-20 21:55:43.908 324 11480.95 101.28 56815.85 88888.00 2018-11-20 21:55:44.408 324 11480.91 101.27 56815.87 88888.00 2018-11-20 21:55:44.908 324 11480.94 101.20 56815.88 88888.00 2018-11-20 21:55:45.408 324 11480.91 101.18 56815.84 88888.00 2018-11-20 21:55:45.908 324 11480.90 101.20 56815.87 88888.00 2018-11-20 21:55:46.408 324 11480.93 101.15 56815.82 88888.00 2018-11-20 21:55:46.908 324 11480.83 101.17 56815.87 88888.00 2018-11-20 21:55:47.408 324 11480.79 101.21 56815.90 88888.00 2018-11-20 21:55:47.908 324 11480.81 101.20 56815.96 88888.00 2018-11-20 21:55:48.408 324 11480.77 101.16 56815.95 88888.00 2018-11-20 21:55:48.908 324 11480.87 101.17 56815.93 88888.00 2018-11-20 21:55:49.408 324 11480.89 101.15 56815.95 88888.00 2018-11-20 21:55:49.908 324 11480.79 101.18 56815.93 88888.00 2018-11-20 21:55:50.408 324 11480.84 101.15 56815.96 88888.00 2018-11-20 21:55:50.908 324 11480.79 101.10 56815.95 88888.00 2018-11-20 21:55:51.408 324 11480.74 101.10 56816.00 88888.00 2018-11-20 21:55:51.908 324 11480.76 101.13 56816.00 88888.00 2018-11-20 21:55:52.408 324 11480.75 101.13 56816.03 88888.00 2018-11-20 21:55:52.908 324 11480.76 101.10 56816.03 88888.00 2018-11-20 21:55:53.408 324 11480.80 101.08 56815.97 88888.00 2018-11-20 21:55:53.908 324 11480.75 101.04 56815.94 88888.00 2018-11-20 21:55:54.408 324 11480.77 101.04 56815.85 88888.00 2018-11-20 21:55:54.908 324 11480.86 101.03 56815.85 88888.00 2018-11-20 21:55:55.408 324 11480.82 101.02 56815.88 88888.00 2018-11-20 21:55:55.908 324 11480.76 101.02 56815.83 88888.00 2018-11-20 21:55:56.408 324 11480.82 101.02 56815.84 88888.00 2018-11-20 21:55:56.908 324 11480.76 101.02 56815.88 88888.00 2018-11-20 21:55:57.408 324 11480.80 101.02 56815.89 88888.00 2018-11-20 21:55:57.908 324 11480.86 101.00 56815.91 88888.00 2018-11-20 21:55:58.408 324 11480.82 101.01 56815.91 88888.00 2018-11-20 21:55:58.908 324 11480.83 101.00 56815.93 88888.00 2018-11-20 21:55:59.408 324 11480.84 100.97 56815.97 88888.00 2018-11-20 21:55:59.908 324 11480.79 101.06 56815.93 88888.00 2018-11-20 21:56:00.408 324 11480.81 101.03 56815.90 88888.00 2018-11-20 21:56:00.908 324 11480.87 101.01 56815.96 88888.00 2018-11-20 21:56:01.408 324 11480.81 101.04 56816.01 88888.00 2018-11-20 21:56:01.908 324 11480.84 101.04 56815.96 88888.00 2018-11-20 21:56:02.408 324 11480.83 100.97 56815.87 88888.00 2018-11-20 21:56:02.908 324 11480.75 100.98 56815.85 88888.00 2018-11-20 21:56:03.408 324 11480.86 101.08 56815.93 88888.00 2018-11-20 21:56:03.908 324 11480.83 101.08 56815.91 88888.00 2018-11-20 21:56:04.408 324 11480.74 101.01 56815.96 88888.00 2018-11-20 21:56:04.908 324 11480.82 101.04 56815.95 88888.00 2018-11-20 21:56:05.408 324 11480.79 101.09 56816.00 88888.00 2018-11-20 21:56:05.908 324 11480.76 101.10 56815.99 88888.00 2018-11-20 21:56:06.408 324 11480.83 101.09 56816.01 88888.00 2018-11-20 21:56:06.908 324 11480.81 100.93 56815.95 88888.00 2018-11-20 21:56:07.408 324 11480.86 100.93 56816.02 88888.00 2018-11-20 21:56:08.408 324 11480.81 100.98 56815.89 88888.00 2018-11-20 21:56:08.908 324 11480.76 100.98 56815.94 88888.00 2018-11-20 21:56:09.408 324 11480.82 100.98 56815.97 88888.00 2018-11-20 21:56:09.908 324 11480.76 100.95 56815.93 88888.00 2018-11-20 21:56:10.408 324 11480.86 100.88 56815.95 88888.00 2018-11-20 21:56:10.908 324 11480.88 100.81 56815.96 88888.00 2018-11-20 21:56:11.408 324 11480.79 100.90 56815.97 88888.00 2018-11-20 21:56:11.908 324 11480.77 101.01 56816.01 88888.00 2018-11-20 21:56:12.408 324 11480.76 100.98 56816.02 88888.00 2018-11-20 21:56:12.908 324 11480.73 101.01 56816.06 88888.00 2018-11-20 21:56:13.408 324 11480.80 100.96 56816.04 88888.00 2018-11-20 21:56:13.908 324 11480.79 100.88 56816.03 88888.00 2018-11-20 21:56:14.408 324 11480.77 100.89 56816.02 88888.00 2018-11-20 21:56:14.908 324 11480.84 100.89 56816.07 88888.00 2018-11-20 21:56:15.408 324 11480.83 100.87 56816.07 88888.00 2018-11-20 21:56:15.908 324 11480.79 100.87 56816.06 88888.00 2018-11-20 21:56:16.408 324 11480.87 100.89 56816.10 88888.00 2018-11-20 21:56:16.908 324 11480.88 100.88 56816.14 88888.00 2018-11-20 21:56:17.408 324 11480.84 100.93 56816.19 88888.00 2018-11-20 21:56:17.908 324 11480.93 100.97 56816.21 88888.00 2018-11-20 21:56:18.408 324 11480.88 100.95 56816.21 88888.00 2018-11-20 21:56:18.908 324 11480.87 100.93 56816.20 88888.00 2018-11-20 21:56:19.408 324 11480.95 100.93 56816.21 88888.00 2018-11-20 21:56:19.908 324 11480.93 100.93 56816.21 88888.00 2018-11-20 21:56:20.408 324 11480.94 100.94 56816.22 88888.00 2018-11-20 21:56:20.908 324 11480.98 100.97 56816.19 88888.00 2018-11-20 21:56:21.408 324 11480.94 100.97 56816.14 88888.00 2018-11-20 21:56:21.908 324 11480.95 100.98 56816.14 88888.00 2018-11-20 21:56:22.408 324 11481.03 100.98 56816.14 88888.00 2018-11-20 21:56:22.908 324 11481.03 100.98 56816.14 88888.00 2018-11-20 21:56:23.408 324 11481.03 101.00 56816.12 88888.00 2018-11-20 21:56:23.908 324 11481.09 100.94 56816.16 88888.00 2018-11-20 21:56:24.408 324 11481.03 100.90 56816.12 88888.00 2018-11-20 21:56:24.908 324 11481.03 100.87 56816.09 88888.00 2018-11-20 21:56:25.408 324 11481.08 100.87 56816.04 88888.00 2018-11-20 21:56:25.908 324 11481.09 100.93 56816.09 88888.00 2018-11-20 21:56:26.408 324 11481.21 100.97 56816.06 88888.00 2018-11-20 21:56:26.908 324 11481.21 100.96 56816.02 88888.00 2018-11-20 21:56:27.408 324 11481.17 100.94 56815.97 88888.00 2018-11-20 21:56:28.409 324 11481.34 100.90 56815.95 88888.00 2018-11-20 21:56:28.909 324 11481.25 100.84 56815.96 88888.00 2018-11-20 21:56:29.409 324 11481.31 100.87 56815.95 88888.00 2018-11-20 21:56:29.909 324 11481.35 100.90 56815.90 88888.00 2018-11-20 21:56:30.409 324 11481.31 100.91 56815.90 88888.00 2018-11-20 21:56:30.909 324 11481.45 100.88 56815.88 88888.00 2018-11-20 21:56:31.409 324 11481.42 100.83 56815.82 88888.00 2018-11-20 21:56:31.909 324 11481.45 100.86 56815.80 88888.00 2018-11-20 21:56:32.409 324 11481.49 100.87 56815.83 88888.00 2018-11-20 21:56:32.909 324 11481.38 100.86 56815.77 88888.00 2018-11-20 21:56:33.409 324 11481.38 100.89 56815.76 88888.00 2018-11-20 21:56:33.909 324 11481.48 100.88 56815.74 88888.00 2018-11-20 21:56:34.409 324 11481.46 100.84 56815.77 88888.00 2018-11-20 21:56:34.909 324 11481.49 100.87 56815.80 88888.00 2018-11-20 21:56:35.409 324 11481.55 100.86 56815.75 88888.00 2018-11-20 21:56:35.909 324 11481.52 100.86 56815.64 88888.00 2018-11-20 21:56:36.409 324 11481.52 100.87 56815.65 88888.00 2018-11-20 21:56:36.909 324 11481.57 100.83 56815.70 88888.00 2018-11-20 21:56:37.409 324 11481.55 100.87 56815.68 88888.00 2018-11-20 21:56:37.909 324 11481.62 100.86 56815.64 88888.00 2018-11-20 21:56:38.409 324 11481.65 100.88 56815.58 88888.00 2018-11-20 21:56:38.909 324 11481.60 100.86 56815.52 88888.00 2018-11-20 21:56:39.409 324 11481.70 100.88 56815.55 88888.00 2018-11-20 21:56:39.909 324 11481.72 100.88 56815.55 88888.00 2018-11-20 21:56:40.409 324 11481.67 100.90 56815.50 88888.00 2018-11-20 21:56:40.909 324 11481.67 100.91 56815.53 88888.00 2018-11-20 21:56:41.409 324 11481.69 100.87 56815.55 88888.00 2018-11-20 21:56:41.909 324 11481.63 100.87 56815.62 88888.00 2018-11-20 21:56:42.409 324 11481.67 100.90 56815.61 88888.00 2018-11-20 21:56:42.909 324 11481.67 100.90 56815.59 88888.00 2018-11-20 21:56:43.409 324 11481.70 100.95 56815.63 88888.00 2018-11-20 21:56:43.909 324 11481.76 101.00 56815.62 88888.00 2018-11-20 21:56:44.409 324 11481.73 100.93 56815.55 88888.00 2018-11-20 21:56:44.909 324 11481.73 101.02 56815.52 88888.00 2018-11-20 21:56:45.409 324 11481.85 101.04 56815.56 88888.00 2018-11-20 21:56:45.909 324 11481.83 101.00 56815.53 88888.00 2018-11-20 21:56:46.409 324 11481.81 100.96 56815.58 88888.00 2018-11-20 21:56:46.909 324 11481.87 100.98 56815.59 88888.00 2018-11-20 21:56:47.409 324 11481.85 101.04 56815.62 88888.00 2018-11-20 21:56:47.909 324 11481.87 101.10 56815.63 88888.00 2018-11-20 21:56:48.409 324 11481.95 101.15 56815.58 88888.00 2018-11-20 21:56:48.909 324 11481.86 101.11 56815.64 88888.00 2018-11-20 21:56:49.409 324 11481.88 101.15 56815.74 88888.00 2018-11-20 21:56:49.909 324 11481.97 101.15 56815.78 88888.00 2018-11-20 21:56:50.409 324 11481.95 101.10 56815.81 88888.00 2018-11-20 21:56:50.909 324 11481.95 101.23 56815.90 88888.00 2018-11-20 21:56:51.409 324 11482.05 101.23 56815.81 88888.00 2018-11-20 21:56:51.909 324 11482.00 101.17 56815.83 88888.00 2018-11-20 21:56:52.409 324 11481.99 101.20 56815.90 88888.00 2018-11-20 21:56:52.909 324 11482.07 101.24 56815.87 88888.00 2018-11-20 21:56:53.409 324 11482.06 101.24 56815.82 88888.00 2018-11-20 21:56:53.909 324 11482.12 101.22 56815.88 88888.00 2018-11-20 21:56:54.409 324 11482.15 101.22 56815.87 88888.00 2018-11-20 21:56:54.909 324 11482.09 101.25 56815.76 88888.00 2018-11-20 21:56:55.409 324 11482.15 101.28 56815.77 88888.00 2018-11-20 21:56:55.909 324 11482.16 101.28 56815.82 88888.00 2018-11-20 21:56:56.409 324 11482.13 101.30 56815.89 88888.00 2018-11-20 21:56:56.909 324 11482.22 101.38 56815.90 88888.00 2018-11-20 21:56:57.409 324 11482.21 101.34 56815.83 88888.00 2018-11-20 21:56:57.909 324 11482.14 101.29 56815.88 88888.00 2018-11-20 21:56:58.409 324 11482.16 101.31 56815.87 88888.00 2018-11-20 21:56:58.909 324 11482.16 101.32 56815.87 88888.00 2018-11-20 21:56:59.909 324 11482.22 101.34 56815.87 88888.00 2018-11-20 21:57:00.409 324 11482.14 101.29 56815.82 88888.00 2018-11-20 21:57:00.909 324 11482.11 101.30 56815.82 88888.00 2018-11-20 21:57:01.409 324 11482.18 101.28 56815.84 88888.00 2018-11-20 21:57:01.909 324 11482.14 101.29 56815.84 88888.00 2018-11-20 21:57:02.409 324 11482.08 101.32 56815.87 88888.00 2018-11-20 21:57:02.909 324 11482.14 101.31 56815.88 88888.00 2018-11-20 21:57:03.409 324 11482.11 101.27 56815.89 88888.00 2018-11-20 21:57:03.909 324 11482.13 101.30 56815.89 88888.00 2018-11-20 21:57:04.409 324 11482.18 101.27 56815.89 88888.00 2018-11-20 21:57:04.909 324 11482.08 101.25 56815.88 88888.00 2018-11-20 21:57:05.409 324 11482.05 101.24 56815.87 88888.00 2018-11-20 21:57:05.909 324 11482.13 101.18 56815.85 88888.00 2018-11-20 21:57:06.409 324 11482.05 101.21 56815.83 88888.00 2018-11-20 21:57:06.909 324 11482.07 101.24 56815.83 88888.00 2018-11-20 21:57:07.409 324 11482.11 101.17 56815.83 88888.00 2018-11-20 21:57:07.909 324 11482.05 101.22 56815.83 88888.00 2018-11-20 21:57:08.409 324 11482.09 101.27 56815.78 88888.00 2018-11-20 21:57:08.909 324 11482.11 101.28 56815.75 88888.00 2018-11-20 21:57:09.409 324 11482.01 101.28 56815.77 88888.00 2018-11-20 21:57:09.909 324 11482.08 101.23 56815.76 88888.00 2018-11-20 21:57:10.409 324 11482.14 101.23 56815.74 88888.00 2018-11-20 21:57:10.909 324 11482.07 101.28 56815.75 88888.00 2018-11-20 21:57:11.409 324 11482.13 101.34 56815.76 88888.00 2018-11-20 21:57:11.909 324 11482.15 101.25 56815.76 88888.00 2018-11-20 21:57:12.409 324 11482.12 101.25 56815.68 88888.00 2018-11-20 21:57:12.909 324 11482.14 101.30 56815.74 88888.00 2018-11-20 21:57:13.409 324 11482.12 101.34 56815.78 88888.00 2018-11-20 21:57:13.909 324 11482.12 101.37 56815.82 88888.00 2018-11-20 21:57:14.409 324 11482.21 101.41 56815.80 88888.00 2018-11-20 21:57:14.909 324 11482.18 101.42 56815.80 88888.00 2018-11-20 21:57:15.409 324 11482.19 101.48 56815.80 88888.00 2018-11-20 21:57:15.909 324 11482.28 101.44 56815.74 88888.00 2018-11-20 21:57:16.409 324 11482.26 101.35 56815.77 88888.00 2018-11-20 21:57:16.909 324 11482.23 101.41 56815.83 88888.00 2018-11-20 21:57:17.909 324 11482.32 101.43 56815.82 88888.00 2018-11-20 21:57:18.409 324 11482.32 101.45 56815.83 88888.00 2018-11-20 21:57:18.909 324 11482.36 101.45 56815.87 88888.00 2018-11-20 21:57:19.409 324 11482.33 101.45 56815.89 88888.00 2018-11-20 21:57:19.909 324 11482.33 101.44 56815.84 88888.00 2018-11-20 21:57:20.409 324 11482.40 101.41 56815.85 88888.00 2018-11-20 21:57:20.909 324 11482.36 101.42 56815.87 88888.00 2018-11-20 21:57:21.409 324 11482.38 101.47 56815.82 88888.00 2018-11-20 21:57:21.909 324 11482.43 101.45 56815.78 88888.00 2018-11-20 21:57:22.409 324 11482.38 101.45 56815.84 88888.00 2018-11-20 21:57:22.909 324 11482.42 101.52 56815.91 88888.00 2018-11-20 21:57:23.409 324 11482.47 101.50 56815.94 88888.00 2018-11-20 21:57:23.909 324 11482.38 101.52 56815.82 88888.00 2018-11-20 21:57:24.409 324 11482.43 101.52 56815.83 88888.00 2018-11-20 21:57:24.909 324 11482.48 101.48 56815.88 88888.00 2018-11-20 21:57:25.409 324 11482.45 101.56 56815.90 88888.00 2018-11-20 21:57:25.909 324 11482.53 101.57 56815.89 88888.00 2018-11-20 21:57:26.409 324 11482.54 101.54 56815.84 88888.00 2018-11-20 21:57:26.909 324 11482.52 101.57 56815.83 88888.00 2018-11-20 21:57:27.409 324 11482.60 101.58 56815.83 88888.00 2018-11-20 21:57:27.909 324 11482.56 101.52 56815.87 88888.00 2018-11-20 21:57:28.409 324 11482.48 101.56 56815.89 88888.00 2018-11-20 21:57:28.909 324 11482.57 101.55 56815.85 88888.00 2018-11-20 21:57:29.409 324 11482.55 101.55 56815.84 88888.00 2018-11-20 21:57:29.909 324 11482.46 101.59 56815.88 88888.00 2018-11-20 21:57:30.409 324 11482.55 101.55 56815.93 88888.00 2018-11-20 21:57:30.909 324 11482.53 101.57 56815.88 88888.00 2018-11-20 21:57:31.409 324 11482.49 101.69 56815.83 88888.00 2018-11-20 21:57:31.909 324 11482.55 101.64 56815.85 88888.00 2018-11-20 21:57:32.409 324 11482.55 101.63 56815.88 88888.00 2018-11-20 21:57:32.909 324 11482.57 101.64 56815.91 88888.00 2018-11-20 21:57:33.409 324 11482.62 101.66 56815.93 88888.00 2018-11-20 21:57:33.909 324 11482.52 101.68 56815.96 88888.00 2018-11-20 21:57:34.409 324 11482.53 101.69 56816.01 88888.00 2018-11-20 21:57:34.909 324 11482.59 101.70 56816.00 88888.00 2018-11-20 21:57:35.409 324 11482.59 101.74 56816.03 88888.00 2018-11-20 21:57:35.909 324 11482.62 101.75 56816.08 88888.00 2018-11-20 21:57:36.409 324 11482.59 101.77 56816.08 88888.00 2018-11-20 21:57:36.909 324 11482.52 101.76 56816.08 88888.00 2018-11-20 21:57:37.409 324 11482.60 101.78 56816.14 88888.00 2018-11-20 21:57:37.909 324 11482.63 101.77 56816.19 88888.00 2018-11-20 21:57:38.409 324 11482.56 101.79 56816.21 88888.00 2018-11-20 21:57:38.909 324 11482.63 101.85 56816.20 88888.00 2018-11-20 21:57:39.409 324 11482.61 101.79 56816.20 88888.00 2018-11-20 21:57:39.909 324 11482.56 101.85 56816.20 88888.00 2018-11-20 21:57:40.409 324 11482.62 101.88 56816.17 88888.00 2018-11-20 21:57:41.409 324 11482.60 101.83 56816.20 88888.00 2018-11-20 21:57:41.909 324 11482.71 101.81 56816.15 88888.00 2018-11-20 21:57:42.409 324 11482.70 101.81 56816.10 88888.00 2018-11-20 21:57:42.909 324 11482.77 101.78 56816.09 88888.00 2018-11-20 21:57:43.409 324 11482.75 101.75 56816.08 88888.00 2018-11-20 21:57:43.909 324 11482.69 101.72 56816.02 88888.00 2018-11-20 21:57:44.409 324 11482.70 101.76 56816.03 88888.00 2018-11-20 21:57:44.909 324 11482.77 101.78 56816.07 88888.00 2018-11-20 21:57:45.409 324 11482.66 101.76 56816.01 88888.00 2018-11-20 21:57:45.909 324 11482.71 101.81 56816.00 88888.00 2018-11-20 21:57:46.409 324 11482.81 101.81 56815.97 88888.00 2018-11-20 21:57:46.909 324 11482.73 101.78 56815.93 88888.00 2018-11-20 21:57:47.409 324 11482.76 101.81 56815.89 88888.00 2018-11-20 21:57:47.909 324 11482.78 101.76 56815.91 88888.00 2018-11-20 21:57:48.409 324 11482.73 101.72 56815.85 88888.00 2018-11-20 21:57:48.909 324 11482.78 101.78 56815.82 88888.00 2018-11-20 21:57:49.409 324 11482.77 101.79 56815.78 88888.00 2018-11-20 21:57:49.909 324 11482.78 101.79 56815.80 88888.00 2018-11-20 21:57:50.409 324 11482.85 101.81 56815.75 88888.00 2018-11-20 21:57:50.909 324 11482.83 101.77 56815.75 88888.00 2018-11-20 21:57:51.409 324 11482.81 101.78 56815.81 88888.00 2018-11-20 21:57:51.909 324 11482.88 101.76 56815.84 88888.00 2018-11-20 21:57:52.409 324 11482.88 101.74 56815.81 88888.00 2018-11-20 21:57:52.909 324 11482.84 101.81 56815.77 88888.00 2018-11-20 21:57:53.409 324 11482.85 101.83 56815.77 88888.00 2018-11-20 21:57:53.909 324 11482.83 101.82 56815.76 88888.00 2018-11-20 21:57:54.409 324 11482.85 101.82 56815.76 88888.00 2018-11-20 21:57:54.909 324 11482.90 101.85 56815.83 88888.00 2018-11-20 21:57:55.409 324 11482.82 101.89 56815.82 88888.00 2018-11-20 21:57:55.909 324 11482.85 101.95 56815.76 88888.00 2018-11-20 21:57:56.409 324 11482.91 101.93 56815.74 88888.00 2018-11-20 21:57:56.909 324 11482.87 101.91 56815.78 88888.00 2018-11-20 21:57:57.409 324 11482.87 101.97 56815.84 88888.00 2018-11-20 21:57:57.909 324 11482.95 102.02 56815.83 88888.00 2018-11-20 21:57:58.409 324 11482.88 102.05 56815.85 88888.00 2018-11-20 21:57:58.909 324 11482.92 102.06 56815.93 88888.00 2018-11-20 21:57:59.409 324 11482.96 102.09 56815.95 88888.00 2018-11-20 21:57:59.909 324 11482.91 102.09 56815.97 88888.00 2018-11-20 21:58:00.409 324 11483.06 102.12 56815.99 88888.00 2018-11-20 21:58:00.909 324 11483.06 102.15 56816.01 88888.00 2018-11-20 21:58:01.409 324 11483.01 102.17 56816.01 88888.00 2018-11-20 21:58:01.909 324 11483.06 102.23 56816.12 88888.00 2018-11-20 21:58:02.409 324 11483.15 102.24 56816.14 88888.00 2018-11-20 21:58:02.909 324 11483.05 102.25 56816.12 88888.00 2018-11-20 21:58:03.409 324 11483.08 102.22 56816.09 88888.00 2018-11-20 21:58:03.909 324 11483.06 102.12 56816.12 88888.00 2018-11-20 21:58:04.409 324 11483.06 102.12 56816.17 88888.00 2018-11-20 21:58:04.909 324 11483.12 102.16 56816.23 88888.00 2018-11-20 21:58:05.409 324 11483.09 102.15 56816.23 88888.00 2018-11-20 21:58:05.909 324 11483.04 102.19 56816.25 88888.00 2018-11-20 21:58:06.409 324 11483.11 102.19 56816.32 88888.00 2018-11-20 21:58:06.909 324 11483.10 102.26 56816.34 88888.00 2018-11-20 21:58:07.409 324 11483.06 102.37 56816.33 88888.00 2018-11-20 21:58:07.909 324 11483.06 102.31 56816.39 88888.00 2018-11-20 21:58:08.409 324 11482.98 102.20 56816.39 88888.00 2018-11-20 21:58:08.909 324 11483.03 102.20 56816.40 88888.00 2018-11-20 21:58:09.409 324 11483.08 102.18 56816.40 88888.00 2018-11-20 21:58:09.909 324 11483.03 102.23 56816.45 88888.00 2018-11-20 21:58:10.409 324 11483.06 102.27 56816.46 88888.00 2018-11-20 21:58:10.909 324 11483.02 102.27 56816.47 88888.00 2018-11-20 21:58:11.409 324 11482.97 102.25 56816.49 88888.00 2018-11-20 21:58:11.909 324 11482.97 102.30 56816.48 88888.00 2018-11-20 21:58:12.409 324 11482.98 102.27 56816.52 88888.00 2018-11-20 21:58:12.909 324 11482.88 102.34 56816.57 88888.00 2018-11-20 21:58:13.409 324 11482.95 102.37 56816.62 88888.00 2018-11-20 21:58:13.909 324 11483.02 102.30 56816.68 88888.00 2018-11-20 21:58:14.409 324 11482.96 102.27 56816.61 88888.00 2018-11-20 21:58:14.909 324 11483.02 102.32 56816.62 88888.00 2018-11-20 21:58:15.409 324 11483.01 102.30 56816.60 88888.00 2018-11-20 21:58:15.909 324 11482.95 102.30 56816.59 88888.00 2018-11-20 21:58:16.409 324 11483.01 102.32 56816.58 88888.00 2018-11-20 21:58:16.909 324 11482.97 102.31 56816.51 88888.00 2018-11-20 21:58:17.409 324 11482.89 102.34 56816.48 88888.00 2018-11-20 21:58:17.909 324 11482.99 102.34 56816.48 88888.00 2018-11-20 21:58:18.409 324 11483.01 102.31 56816.42 88888.00 2018-11-20 21:58:18.909 324 11482.98 102.32 56816.40 88888.00 2018-11-20 21:58:19.409 324 11483.06 102.32 56816.36 88888.00 2018-11-20 21:58:19.909 324 11483.06 102.30 56816.30 88888.00 2018-11-20 21:58:20.409 324 11483.02 102.38 56816.38 88888.00 2018-11-20 21:58:20.909 324 11483.11 102.45 56816.41 88888.00 2018-11-20 21:58:21.409 324 11483.10 102.47 56816.38 88888.00 2018-11-20 21:58:21.909 324 11483.13 102.51 56816.36 88888.00 2018-11-20 21:58:22.909 324 11483.23 102.46 56816.26 88888.00 2018-11-20 21:58:23.409 324 11483.29 102.50 56816.27 88888.00 2018-11-20 21:58:23.909 324 11483.33 102.49 56816.26 88888.00 2018-11-20 21:58:24.409 324 11483.26 102.50 56816.22 88888.00 2018-11-20 21:58:24.909 324 11483.40 102.50 56816.20 88888.00 2018-11-20 21:58:25.409 324 11483.43 102.49 56816.16 88888.00 2018-11-20 21:58:25.909 324 11483.37 102.52 56816.15 88888.00 2018-11-20 21:58:26.409 324 11483.40 102.57 56816.08 88888.00 2018-11-20 21:58:26.909 324 11483.37 102.57 56816.07 88888.00 2018-11-20 21:58:27.409 324 11483.34 102.57 56816.02 88888.00 2018-11-20 21:58:27.910 324 11483.41 102.57 56816.00 88888.00 2018-11-20 21:58:28.410 324 11483.44 102.54 56815.93 88888.00 2018-11-20 21:58:28.910 324 11483.39 102.56 56815.91 88888.00 2018-11-20 21:58:29.410 324 11483.45 102.56 56816.01 88888.00 2018-11-20 21:58:29.910 324 11483.40 102.47 56815.97 88888.00 2018-11-20 21:58:30.410 324 11483.36 102.45 56815.96 88888.00 2018-11-20 21:58:30.910 324 11483.39 102.47 56815.91 88888.00 2018-11-20 21:58:31.410 324 11483.36 102.46 56815.84 88888.00 2018-11-20 21:58:31.910 324 11483.32 102.46 56815.88 88888.00 2018-11-20 21:58:32.910 324 11483.32 102.47 56815.91 88888.00 2018-11-20 21:58:33.410 324 11483.29 102.49 56815.87 88888.00 2018-11-20 21:58:33.910 324 11483.30 102.47 56815.88 88888.00 2018-11-20 21:58:34.410 324 11483.22 102.47 56815.99 88888.00 2018-11-20 21:58:34.910 324 11483.24 102.50 56816.01 88888.00 2018-11-20 21:58:35.410 324 11483.20 102.46 56816.02 88888.00 2018-11-20 21:58:35.910 324 11483.11 102.49 56816.00 88888.00 2018-11-20 21:58:36.410 324 11483.13 102.56 56816.02 88888.00 2018-11-20 21:58:36.910 324 11483.17 102.47 56816.06 88888.00 2018-11-20 21:58:37.410 324 11483.06 102.45 56816.13 88888.00 2018-11-20 21:58:37.910 324 11483.05 102.47 56816.16 88888.00 2018-11-20 21:58:38.410 324 11483.01 102.46 56816.25 88888.00 2018-11-20 21:58:38.910 324 11482.95 102.46 56816.28 88888.00 2018-11-20 21:58:39.410 324 11482.98 102.49 56816.27 88888.00 2018-11-20 21:58:39.910 324 11482.98 102.51 56816.25 88888.00 2018-11-20 21:58:40.910 324 11482.97 102.56 56816.39 88888.00 2018-11-20 21:58:41.410 324 11482.97 102.53 56816.42 88888.00 2018-11-20 21:58:41.910 324 11482.96 102.53 56816.46 88888.00 2018-11-20 21:58:42.410 324 11483.02 102.58 56816.46 88888.00 2018-11-20 21:58:42.910 324 11482.98 102.57 56816.48 88888.00 2018-11-20 21:58:43.410 324 11482.98 102.56 56816.48 88888.00 2018-11-20 21:58:43.910 324 11483.02 102.59 56816.46 88888.00 2018-11-20 21:58:44.410 324 11482.98 102.63 56816.53 88888.00 2018-11-20 21:58:44.910 324 11482.96 102.63 56816.45 88888.00 2018-11-20 21:58:45.410 324 11483.06 102.65 56816.40 88888.00 2018-11-20 21:58:45.910 324 11483.08 102.66 56816.41 88888.00 2018-11-20 21:58:46.410 324 11483.09 102.67 56816.38 88888.00 2018-11-20 21:58:46.910 324 11483.16 102.64 56816.38 88888.00 2018-11-20 21:58:47.410 324 11483.09 102.64 56816.35 88888.00 2018-11-20 21:58:47.910 324 11483.12 102.67 56816.38 88888.00 2018-11-20 21:58:48.410 324 11483.18 102.68 56816.34 88888.00 2018-11-20 21:58:48.910 324 11483.11 102.66 56816.36 88888.00 2018-11-20 21:58:49.410 324 11483.15 102.70 56816.33 88888.00 2018-11-20 21:58:49.910 324 11483.19 102.71 56816.25 88888.00 2018-11-20 21:58:50.410 324 11483.17 102.72 56816.19 88888.00 2018-11-20 21:58:50.910 324 11483.25 102.72 56816.15 88888.00 2018-11-20 21:58:51.410 324 11483.29 102.72 56816.14 88888.00 2018-11-20 21:58:51.910 324 11483.26 102.67 56816.12 88888.00 2018-11-20 21:58:52.410 324 11483.31 102.68 56816.12 88888.00 2018-11-20 21:58:52.910 324 11483.36 102.68 56816.02 88888.00 2018-11-20 21:58:53.410 324 11483.32 102.65 56816.02 88888.00 2018-11-20 21:58:53.910 324 11483.36 102.70 56816.00 88888.00 2018-11-20 21:58:54.410 324 11483.43 102.66 56815.97 88888.00 2018-11-20 21:58:54.910 324 11483.37 102.63 56815.95 88888.00 2018-11-20 21:58:55.410 324 11483.44 102.67 56815.95 88888.00 2018-11-20 21:58:55.910 324 11483.46 102.67 56815.91 88888.00 2018-11-20 21:58:56.410 324 11483.43 102.66 56815.93 88888.00 2018-11-20 21:58:56.910 324 11483.47 102.65 56815.90 88888.00 2018-11-20 21:58:57.410 324 11483.41 102.63 56815.89 88888.00 2018-11-20 21:58:57.910 324 11483.45 102.66 56815.91 88888.00 2018-11-20 21:58:58.410 324 11483.45 102.67 56815.87 88888.00 2018-11-20 21:58:58.910 324 11483.38 102.64 56815.84 88888.00 2018-11-20 21:58:59.410 324 11483.39 102.65 56815.85 88888.00 2018-11-20 21:58:59.910 324 11483.45 102.64 56815.89 88888.00 2018-11-20 21:59:00.410 324 11483.44 102.64 56815.89 88888.00 2018-11-20 21:59:00.910 324 11483.44 102.63 56815.89 88888.00 2018-11-20 21:59:01.410 324 11483.46 102.65 56815.91 88888.00 2018-11-20 21:59:01.910 324 11483.38 102.66 56815.88 88888.00 2018-11-20 21:59:02.410 324 11483.36 102.70 56815.94 88888.00 2018-11-20 21:59:02.910 324 11483.36 102.71 56815.96 88888.00 2018-11-20 21:59:03.410 324 11483.29 102.68 56816.02 88888.00 2018-11-20 21:59:04.410 324 11483.36 102.65 56816.09 88888.00 2018-11-20 21:59:04.910 324 11483.27 102.64 56816.14 88888.00 2018-11-20 21:59:05.410 324 11483.31 102.64 56816.15 88888.00 2018-11-20 21:59:05.910 324 11483.25 102.61 56816.20 88888.00 2018-11-20 21:59:06.410 324 11483.23 102.66 56816.26 88888.00 2018-11-20 21:59:06.910 324 11483.31 102.71 56816.22 88888.00 2018-11-20 21:59:07.410 324 11483.26 102.70 56816.28 88888.00 2018-11-20 21:59:07.910 324 11483.19 102.74 56816.32 88888.00 2018-11-20 21:59:08.410 324 11483.32 102.73 56816.41 88888.00 2018-11-20 21:59:08.910 324 11483.39 102.74 56816.40 88888.00 2018-11-20 21:59:09.410 324 11483.30 102.73 56816.48 88888.00 2018-11-20 21:59:09.910 324 11483.32 102.71 56816.48 88888.00 2018-11-20 21:59:10.410 324 11483.26 102.74 56816.47 88888.00 2018-11-20 21:59:10.910 324 11483.19 102.80 56816.48 88888.00 2018-11-20 21:59:11.410 324 11483.19 102.79 56816.58 88888.00 2018-11-20 21:59:11.910 324 11483.11 102.75 56816.61 88888.00 2018-11-20 21:59:12.410 324 11483.12 102.79 56816.64 88888.00 2018-11-20 21:59:12.910 324 11483.17 102.79 56816.72 88888.00 2018-11-20 21:59:13.410 324 11483.12 102.77 56816.67 88888.00 2018-11-20 21:59:14.410 324 11483.17 102.92 56816.77 88888.00 2018-11-20 21:59:14.910 324 11483.15 102.95 56816.79 88888.00 2018-11-20 21:59:15.410 324 11483.19 102.99 56816.80 88888.00 2018-11-20 21:59:15.910 324 11483.17 102.97 56816.76 88888.00 2018-11-20 21:59:16.410 324 11483.18 102.98 56816.78 88888.00 2018-11-20 21:59:16.910 324 11483.32 103.00 56816.83 88888.00 2018-11-20 21:59:17.410 324 11483.33 102.95 56816.89 88888.00 2018-11-20 21:59:17.910 324 11483.27 102.98 56816.83 88888.00 2018-11-20 21:59:18.410 324 11483.32 103.00 56816.80 88888.00 2018-11-20 21:59:18.910 324 11483.30 102.94 56816.81 88888.00 2018-11-20 21:59:19.410 324 11483.19 102.92 56816.86 88888.00 2018-11-20 21:59:19.910 324 11483.31 102.91 56816.87 88888.00 2018-11-20 21:59:20.410 324 11483.31 102.93 56816.90 88888.00 2018-11-20 21:59:20.910 324 11483.29 102.94 56816.84 88888.00 2018-11-20 21:59:21.410 324 11483.34 102.98 56816.85 88888.00 2018-11-20 21:59:21.910 324 11483.25 102.98 56816.86 88888.00 2018-11-20 21:59:22.410 324 11483.25 103.00 56816.87 88888.00 2018-11-20 21:59:22.910 324 11483.32 103.00 56816.89 88888.00 2018-11-20 21:59:23.410 324 11483.29 103.01 56816.87 88888.00 2018-11-20 21:59:23.910 324 11483.23 103.01 56816.91 88888.00 2018-11-20 21:59:24.410 324 11483.26 102.98 56816.90 88888.00 2018-11-20 21:59:24.910 324 11483.26 102.95 56816.87 88888.00 2018-11-20 21:59:25.410 324 11483.20 103.04 56816.86 88888.00 2018-11-20 21:59:25.910 324 11483.25 103.13 56816.92 88888.00 2018-11-20 21:59:26.410 324 11483.19 103.12 56816.94 88888.00 2018-11-20 21:59:26.910 324 11483.20 103.15 56816.94 88888.00 2018-11-20 21:59:27.410 324 11483.29 103.15 56816.92 88888.00 2018-11-20 21:59:27.910 324 11483.25 103.12 56816.90 88888.00 2018-11-20 21:59:28.410 324 11483.22 103.12 56816.87 88888.00 2018-11-20 21:59:28.910 324 11483.20 103.08 56816.89 88888.00 2018-11-20 21:59:29.410 324 11483.15 103.07 56816.87 88888.00 2018-11-20 21:59:29.910 324 11483.24 103.06 56816.84 88888.00 2018-11-20 21:59:30.410 324 11483.29 103.11 56816.83 88888.00 2018-11-20 21:59:30.910 324 11483.20 103.14 56816.86 88888.00 2018-11-20 21:59:31.410 324 11483.22 103.09 56816.86 88888.00 2018-11-20 21:59:31.910 324 11483.20 103.08 56816.84 88888.00 2018-11-20 21:59:32.410 324 11483.20 103.07 56816.83 88888.00 2018-11-20 21:59:32.910 324 11483.27 103.02 56816.85 88888.00 2018-11-20 21:59:33.410 324 11483.18 102.99 56816.83 88888.00 2018-11-20 21:59:33.910 324 11483.17 103.00 56816.83 88888.00 2018-11-20 21:59:34.410 324 11483.20 103.02 56816.86 88888.00 2018-11-20 21:59:34.910 324 11483.15 102.99 56816.87 88888.00 2018-11-20 21:59:35.410 324 11483.04 102.94 56816.80 88888.00 2018-11-20 21:59:35.910 324 11483.12 102.93 56816.78 88888.00 2018-11-20 21:59:36.410 324 11483.10 102.94 56816.78 88888.00 2018-11-20 21:59:36.910 324 11483.04 102.94 56816.78 88888.00 2018-11-20 21:59:37.410 324 11483.08 102.93 56816.86 88888.00 2018-11-20 21:59:37.910 324 11483.01 102.92 56816.87 88888.00 2018-11-20 21:59:38.410 324 11482.99 102.92 56816.85 88888.00 2018-11-20 21:59:38.910 324 11483.04 102.90 56816.86 88888.00 2018-11-20 21:59:39.410 324 11482.89 102.88 56816.83 88888.00 2018-11-20 21:59:39.910 324 11482.91 102.85 56816.85 88888.00 2018-11-20 21:59:40.410 324 11482.91 102.84 56816.92 88888.00 2018-11-20 21:59:40.910 324 11482.78 102.85 56816.94 88888.00 2018-11-20 21:59:41.410 324 11482.81 102.85 56816.98 88888.00 2018-11-20 21:59:41.910 324 11482.81 102.91 56817.03 88888.00 2018-11-20 21:59:42.410 324 11482.70 102.85 56817.02 88888.00 2018-11-20 21:59:42.910 324 11482.67 102.85 56817.02 88888.00 2018-11-20 21:59:43.410 324 11482.61 102.83 56817.10 88888.00 2018-11-20 21:59:43.910 324 11482.52 102.84 56817.10 88888.00 2018-11-20 21:59:44.410 324 11482.52 102.83 56817.11 88888.00 2018-11-20 21:59:44.910 324 11482.48 102.79 56817.15 88888.00 2018-11-20 21:59:45.910 324 11482.41 102.78 56817.15 88888.00 2018-11-20 21:59:46.410 324 11482.42 102.73 56817.17 88888.00 2018-11-20 21:59:46.910 324 11482.32 102.74 56817.21 88888.00 2018-11-20 21:59:47.410 324 11482.39 102.73 56817.25 88888.00 2018-11-20 21:59:47.910 324 11482.32 102.72 56817.25 88888.00 2018-11-20 21:59:48.410 324 11482.28 102.72 56817.25 88888.00 2018-11-20 21:59:48.910 324 11482.32 102.72 56817.24 88888.00 2018-11-20 21:59:49.410 324 11482.22 102.71 56817.23 88888.00 2018-11-20 21:59:49.910 324 11482.20 102.73 56817.30 88888.00 2018-11-20 21:59:50.410 324 11482.26 102.74 56817.31 88888.00 2018-11-20 21:59:50.910 324 11482.16 102.74 56817.32 88888.00 2018-11-20 21:59:51.410 324 11482.16 102.77 56817.31 88888.00 2018-11-20 21:59:51.910 324 11482.23 102.73 56817.28 88888.00 2018-11-20 21:59:52.410 324 11482.20 102.68 56817.21 88888.00 2018-11-20 21:59:52.910 324 11482.23 102.70 56817.15 88888.00 2018-11-20 21:59:53.410 324 11482.30 102.66 56817.16 88888.00 2018-11-20 21:59:53.910 324 11482.23 102.65 56817.18 88888.00 2018-11-20 21:59:54.410 324 11482.30 102.68 56817.11 88888.00 2018-11-20 21:59:54.910 324 11482.33 102.67 56817.09 88888.00 2018-11-20 21:59:55.410 324 11482.20 102.65 56817.10 88888.00 2018-11-20 21:59:55.910 324 11482.32 102.68 56817.10 88888.00 2018-11-20 21:59:56.410 324 11482.34 102.68 56817.07 88888.00 2018-11-20 21:59:56.910 324 11482.30 102.68 56817.04 88888.00 2018-11-20 21:59:57.410 324 11482.36 102.65 56817.05 88888.00 2018-11-20 21:59:57.910 324 11482.32 102.65 56816.98 88888.00 2018-11-20 21:59:58.410 324 11482.33 102.67 56816.97 88888.00 2018-11-20 21:59:58.910 324 11482.35 102.70 56816.98 88888.00 2018-11-20 21:59:59.410 324 11482.32 102.72 56816.93 88888.00 2018-11-20 21:59:59.910 324 11482.33 102.74 56816.90 88888.00 2018-11-20 22:00:00.410 324 11482.40 102.75 56816.92 88888.00 2018-11-20 22:00:00.910 324 11482.39 102.71 56816.93 88888.00 2018-11-20 22:00:01.410 324 11482.39 102.73 56816.92 88888.00 2018-11-20 22:00:01.910 324 11482.49 102.75 56816.91 88888.00 2018-11-20 22:00:02.410 324 11482.46 102.72 56816.89 88888.00 2018-11-20 22:00:02.910 324 11482.47 102.73 56816.87 88888.00 2018-11-20 22:00:03.910 324 11482.40 102.71 56816.90 88888.00 2018-11-20 22:00:04.410 324 11482.43 102.73 56816.94 88888.00 2018-11-20 22:00:04.910 324 11482.49 102.72 56816.96 88888.00 2018-11-20 22:00:05.410 324 11482.46 102.68 56816.96 88888.00 2018-11-20 22:00:05.910 324 11482.52 102.70 56816.91 88888.00 2018-11-20 22:00:06.410 324 11482.54 102.67 56816.90 88888.00 2018-11-20 22:00:06.910 324 11482.50 102.68 56816.91 88888.00 2018-11-20 22:00:07.410 324 11482.54 102.74 56816.93 88888.00 2018-11-20 22:00:07.910 324 11482.49 102.74 56816.97 88888.00 2018-11-20 22:00:08.410 324 11482.52 102.73 56816.94 88888.00 2018-11-20 22:00:08.910 324 11482.59 102.75 56816.94 88888.00 2018-11-20 22:00:09.410 324 11482.52 102.72 56816.94 88888.00 2018-11-20 22:00:09.910 324 11482.49 102.73 56816.97 88888.00 2018-11-20 22:00:10.410 324 11482.53 102.78 56817.03 88888.00 2018-11-20 22:00:10.910 324 11482.45 102.73 56817.00 88888.00 2018-11-20 22:00:11.410 324 11482.41 102.71 56816.96 88888.00 2018-11-20 22:00:11.910 324 11482.48 102.71 56816.99 88888.00 2018-11-20 22:00:12.410 324 11482.42 102.68 56816.98 88888.00 2018-11-20 22:00:12.910 324 11482.40 102.71 56817.02 88888.00 2018-11-20 22:00:13.410 324 11482.45 102.74 56817.06 88888.00 2018-11-20 22:00:13.910 324 11482.36 102.68 56817.09 88888.00 2018-11-20 22:00:14.410 324 11482.33 102.67 56817.15 88888.00 2018-11-20 22:00:14.910 324 11482.39 102.66 56817.12 88888.00 2018-11-20 22:00:15.410 324 11482.36 102.70 56817.09 88888.00 2018-11-20 22:00:15.910 324 11482.34 102.72 56817.17 88888.00 2018-11-20 22:00:16.410 324 11482.36 102.72 56817.19 88888.00 2018-11-20 22:00:16.910 324 11482.25 102.71 56817.24 88888.00 2018-11-20 22:00:17.410 324 11482.19 102.71 56817.29 88888.00 2018-11-20 22:00:17.910 324 11482.22 102.72 56817.30 88888.00 2018-11-20 22:00:18.410 324 11482.15 102.73 56817.34 88888.00 2018-11-20 22:00:18.910 324 11482.14 102.71 56817.39 88888.00 2018-11-20 22:00:19.410 324 11482.14 102.67 56817.44 88888.00 2018-11-20 22:00:19.910 324 11482.08 102.66 56817.47 88888.00 2018-11-20 22:00:20.410 324 11482.12 102.68 56817.50 88888.00 2018-11-20 22:00:20.910 324 11482.12 102.65 56817.51 88888.00 2018-11-20 22:00:21.410 324 11482.08 102.70 56817.56 88888.00 2018-11-20 22:00:21.910 324 11482.06 102.67 56817.54 88888.00 2018-11-20 22:00:22.410 324 11482.05 102.66 56817.56 88888.00 2018-11-20 22:00:22.910 324 11482.04 102.68 56817.56 88888.00 2018-11-20 22:00:23.410 324 11482.07 102.70 56817.57 88888.00 2018-11-20 22:00:23.910 324 11482.01 102.65 56817.55 88888.00 2018-11-20 22:00:24.410 324 11482.04 102.68 56817.53 88888.00 2018-11-20 22:00:24.910 324 11482.08 102.71 56817.56 88888.00 2018-11-20 22:00:25.410 324 11481.99 102.71 56817.63 88888.00 2018-11-20 22:00:25.910 324 11482.02 102.77 56817.63 88888.00 2018-11-20 22:00:26.410 324 11482.12 102.74 56817.62 88888.00 2018-11-20 22:00:26.910 324 11482.06 102.74 56817.63 88888.00 2018-11-20 22:00:27.410 324 11482.01 102.75 56817.66 88888.00 2018-11-20 22:00:27.910 324 11482.09 102.73 56817.70 88888.00 2018-11-20 22:00:28.410 324 11482.00 102.70 56817.69 88888.00 2018-11-20 22:00:28.911 324 11482.01 102.73 56817.64 88888.00 2018-11-20 22:00:29.411 324 11482.11 102.74 56817.62 88888.00 2018-11-20 22:00:29.911 324 11482.06 102.75 56817.61 88888.00 2018-11-20 22:00:30.411 324 11482.07 102.78 56817.61 88888.00 2018-11-20 22:00:30.911 324 11482.12 102.74 56817.58 88888.00 2018-11-20 22:00:31.411 324 11482.11 102.74 56817.57 88888.00 2018-11-20 22:00:31.911 324 11482.15 102.74 56817.63 88888.00 2018-11-20 22:00:32.411 324 11482.14 102.74 56817.60 88888.00 2018-11-20 22:00:32.911 324 11482.02 102.78 56817.56 88888.00 2018-11-20 22:00:33.411 324 11482.11 102.75 56817.54 88888.00 2018-11-20 22:00:33.911 324 11482.12 102.77 56817.53 88888.00 2018-11-20 22:00:34.411 324 11482.08 102.77 56817.51 88888.00 2018-11-20 22:00:34.911 324 11482.09 102.77 56817.42 88888.00 2018-11-20 22:00:35.411 324 11482.09 102.74 56817.38 88888.00 2018-11-20 22:00:35.911 324 11482.08 102.77 56817.34 88888.00 2018-11-20 22:00:36.411 324 11482.13 102.74 56817.29 88888.00 2018-11-20 22:00:36.911 324 11482.05 102.68 56817.24 88888.00 2018-11-20 22:00:37.411 324 11481.97 102.70 56817.21 88888.00 2018-11-20 22:00:37.911 324 11482.05 102.70 56817.17 88888.00 2018-11-20 22:00:38.411 324 11482.05 102.64 56817.16 88888.00 2018-11-20 22:00:38.911 324 11482.09 102.61 56817.21 88888.00 2018-11-20 22:00:39.411 324 11482.09 102.61 56817.15 88888.00 2018-11-20 22:00:39.911 324 11482.05 102.63 56817.12 88888.00 2018-11-20 22:00:40.411 324 11481.98 102.67 56817.15 88888.00 2018-11-20 22:00:40.911 324 11481.97 102.66 56817.09 88888.00 2018-11-20 22:00:41.411 324 11481.86 102.64 56817.09 88888.00 2018-11-20 22:00:41.911 324 11481.85 102.63 56817.05 88888.00 2018-11-20 22:00:42.411 324 11481.90 102.60 56817.05 88888.00 2018-11-20 22:00:42.911 324 11481.88 102.54 56817.09 88888.00 2018-11-20 22:00:43.411 324 11481.87 102.56 56817.09 88888.00 2018-11-20 22:00:43.911 324 11481.88 102.51 56817.06 88888.00 2018-11-20 22:00:44.411 324 11481.79 102.50 56817.06 88888.00 2018-11-20 22:00:44.911 324 11481.83 102.49 56817.07 88888.00 2018-11-20 22:00:45.411 324 11481.80 102.46 56817.06 88888.00 2018-11-20 22:00:45.911 324 11481.73 102.46 56817.09 88888.00 2018-11-20 22:00:46.411 324 11481.78 102.46 56817.09 88888.00 2018-11-20 22:00:46.911 324 11481.67 102.42 56817.16 88888.00 2018-11-20 22:00:47.411 324 11481.60 102.46 56817.18 88888.00 2018-11-20 22:00:47.911 324 11481.63 102.47 56817.18 88888.00 2018-11-20 22:00:48.411 324 11481.58 102.40 56817.25 88888.00 2018-11-20 22:00:48.911 324 11481.55 102.43 56817.26 88888.00 2018-11-20 22:00:49.411 324 11481.58 102.45 56817.30 88888.00 2018-11-20 22:00:49.911 324 11481.49 102.45 56817.28 88888.00 2018-11-20 22:00:50.411 324 11481.51 102.47 56817.25 88888.00 2018-11-20 22:00:50.911 324 11481.53 102.50 56817.26 88888.00 2018-11-20 22:00:51.411 324 11481.49 102.50 56817.36 88888.00 2018-11-20 22:00:51.911 324 11481.49 102.51 56817.41 88888.00 2018-11-20 22:00:52.411 324 11481.58 102.45 56817.38 88888.00 2018-11-20 22:00:52.911 324 11481.48 102.42 56817.35 88888.00 2018-11-20 22:00:53.411 324 11481.48 102.50 56817.37 88888.00 2018-11-20 22:00:53.911 324 11481.55 102.50 56817.37 88888.00 2018-11-20 22:00:54.411 324 11481.46 102.47 56817.36 88888.00 2018-11-20 22:00:54.911 324 11481.48 102.52 56817.44 88888.00 2018-11-20 22:00:55.411 324 11481.56 102.54 56817.50 88888.00 2018-11-20 22:00:55.911 324 11481.51 102.57 56817.50 88888.00 2018-11-20 22:00:56.411 324 11481.55 102.60 56817.53 88888.00 2018-11-20 22:00:56.911 324 11481.51 102.60 56817.54 88888.00 2018-11-20 22:00:57.411 324 11481.49 102.58 56817.53 88888.00 2018-11-20 22:00:57.911 324 11481.57 102.59 56817.54 88888.00 2018-11-20 22:00:58.911 324 11481.50 102.63 56817.54 88888.00 2018-11-20 22:00:59.411 324 11481.55 102.65 56817.54 88888.00 2018-11-20 22:00:59.911 324 11481.58 102.59 56817.50 88888.00 2018-11-20 22:01:00.411 324 11481.55 102.54 56817.49 88888.00 2018-11-20 22:01:00.911 324 11481.60 102.57 56817.49 88888.00 2018-11-20 22:01:01.411 324 11481.64 102.56 56817.44 88888.00 2018-11-20 22:01:01.911 324 11481.59 102.56 56817.43 88888.00 2018-11-20 22:01:02.411 324 11481.67 102.56 56817.37 88888.00 2018-11-20 22:01:02.911 324 11481.67 102.53 56817.34 88888.00 2018-11-20 22:01:03.411 324 11481.67 102.57 56817.36 88888.00 2018-11-20 22:01:03.911 324 11481.71 102.53 56817.31 88888.00 2018-11-20 22:01:04.411 324 11481.65 102.53 56817.35 88888.00 2018-11-20 22:01:04.911 324 11481.66 102.58 56817.34 88888.00 2018-11-20 22:01:05.411 324 11481.74 102.56 56817.28 88888.00 2018-11-20 22:01:05.911 324 11481.70 102.47 56817.25 88888.00 2018-11-20 22:01:06.411 324 11481.77 102.49 56817.24 88888.00 2018-11-20 22:01:06.911 324 11481.80 102.46 56817.18 88888.00 2018-11-20 22:01:07.411 324 11481.69 102.45 56817.16 88888.00 2018-11-20 22:01:07.911 324 11481.72 102.46 56817.16 88888.00 2018-11-20 22:01:08.411 324 11481.79 102.47 56817.11 88888.00 2018-11-20 22:01:08.911 324 11481.73 102.43 56817.03 88888.00 2018-11-20 22:01:09.411 324 11481.73 102.42 56817.06 88888.00 2018-11-20 22:01:09.911 324 11481.80 102.43 56817.12 88888.00 2018-11-20 22:01:10.411 324 11481.76 102.47 56817.06 88888.00 2018-11-20 22:01:10.911 324 11481.71 102.50 56817.06 88888.00 2018-11-20 22:01:11.411 324 11481.85 102.42 56817.05 88888.00 2018-11-20 22:01:11.911 324 11481.81 102.37 56817.00 88888.00 2018-11-20 22:01:12.411 324 11481.83 102.36 56816.99 88888.00 2018-11-20 22:01:12.911 324 11481.84 102.23 56816.97 88888.00 2018-11-20 22:01:13.411 324 11481.80 102.27 56816.97 88888.00 2018-11-20 22:01:13.911 324 11481.88 102.38 56816.96 88888.00 2018-11-20 22:01:14.411 324 11481.86 102.36 56816.97 88888.00 2018-11-20 22:01:14.911 324 11481.81 102.26 56816.93 88888.00 2018-11-20 22:01:15.411 324 11481.91 102.06 56816.93 88888.00 2018-11-20 22:01:15.911 324 11481.91 102.13 56816.97 88888.00 2018-11-20 22:01:16.411 324 11481.90 102.19 56816.98 88888.00 2018-11-20 22:01:16.911 324 11481.93 102.13 56816.94 88888.00 2018-11-20 22:01:17.411 324 11481.85 102.15 56816.91 88888.00 2018-11-20 22:01:17.911 324 11481.86 102.26 56816.94 88888.00 2018-11-20 22:01:18.411 324 11481.92 102.22 56816.94 88888.00 2018-11-20 22:01:18.911 324 11481.86 102.30 56816.91 88888.00 2018-11-20 22:01:19.411 324 11481.85 102.31 56816.86 88888.00 2018-11-20 22:01:19.911 324 11481.92 102.26 56816.87 88888.00 2018-11-20 22:01:20.411 324 11481.84 102.24 56816.91 88888.00 2018-11-20 22:01:20.911 324 11481.90 102.27 56816.89 88888.00 2018-11-20 22:01:21.411 324 11481.92 102.31 56816.89 88888.00 2018-11-20 22:01:21.911 324 11481.85 102.26 56816.86 88888.00 2018-11-20 22:01:22.411 324 11481.92 102.23 56816.84 88888.00 2018-11-20 22:01:22.911 324 11481.97 102.18 56816.80 88888.00 2018-11-20 22:01:23.411 324 11481.94 102.25 56816.80 88888.00 2018-11-20 22:01:23.911 324 11481.97 102.23 56816.86 88888.00 2018-11-20 22:01:24.411 324 11481.93 102.20 56816.87 88888.00 2018-11-20 22:01:24.911 324 11481.86 102.20 56816.91 88888.00 2018-11-20 22:01:25.411 324 11481.92 102.19 56816.91 88888.00 2018-11-20 22:01:25.911 324 11481.95 102.19 56816.87 88888.00 2018-11-20 22:01:26.411 324 11481.86 102.23 56816.86 88888.00 2018-11-20 22:01:26.911 324 11481.88 102.24 56816.92 88888.00 2018-11-20 22:01:27.411 324 11481.92 102.19 56816.93 88888.00 2018-11-20 22:01:27.911 324 11481.83 102.20 56816.89 88888.00 2018-11-20 22:01:28.411 324 11481.88 102.16 56816.87 88888.00 2018-11-20 22:01:28.911 324 11481.84 102.12 56816.87 88888.00 2018-11-20 22:01:29.411 324 11481.85 102.13 56816.86 88888.00 2018-11-20 22:01:29.911 324 11481.92 102.17 56816.89 88888.00 2018-11-20 22:01:30.411 324 11481.87 102.18 56816.90 88888.00 2018-11-20 22:01:30.911 324 11481.85 102.18 56816.91 88888.00 2018-11-20 22:01:31.411 324 11481.88 102.17 56816.91 88888.00 2018-11-20 22:01:31.911 324 11481.85 102.11 56816.86 88888.00 2018-11-20 22:01:32.411 324 11481.88 102.09 56816.85 88888.00 2018-11-20 22:01:32.911 324 11481.87 102.10 56816.89 88888.00 2018-11-20 22:01:33.411 324 11481.81 102.11 56816.85 88888.00 2018-11-20 22:01:33.911 324 11481.81 102.10 56816.83 88888.00 2018-11-20 22:01:34.411 324 11481.87 102.11 56816.84 88888.00 2018-11-20 22:01:34.911 324 11481.86 102.10 56816.78 88888.00 2018-11-20 22:01:35.411 324 11481.87 102.10 56816.76 88888.00 2018-11-20 22:01:35.911 324 11481.84 102.09 56816.74 88888.00 2018-11-20 22:01:36.411 324 11481.77 102.11 56816.71 88888.00 2018-11-20 22:01:36.911 324 11481.87 102.09 56816.76 88888.00 2018-11-20 22:01:37.411 324 11481.92 102.08 56816.73 88888.00 2018-11-20 22:01:37.911 324 11481.90 102.12 56816.71 88888.00 2018-11-20 22:01:38.411 324 11481.94 102.11 56816.70 88888.00 2018-11-20 22:01:38.911 324 11481.88 102.04 56816.68 88888.00 2018-11-20 22:01:39.411 324 11481.85 102.10 56816.68 88888.00 2018-11-20 22:01:40.411 324 11481.86 102.06 56816.68 88888.00 2018-11-20 22:01:40.911 324 11481.85 102.12 56816.62 88888.00 2018-11-20 22:01:41.411 324 11481.88 102.09 56816.51 88888.00 2018-11-20 22:01:41.911 324 11481.87 102.06 56816.52 88888.00 2018-11-20 22:01:42.411 324 11481.88 102.06 56816.46 88888.00 2018-11-20 22:01:42.911 324 11481.94 102.04 56816.46 88888.00 2018-11-20 22:01:43.411 324 11481.90 101.99 56816.42 88888.00 2018-11-20 22:01:43.911 324 11481.88 101.99 56816.45 88888.00 2018-11-20 22:01:44.411 324 11481.91 101.99 56816.42 88888.00 2018-11-20 22:01:44.911 324 11481.87 101.99 56816.40 88888.00 2018-11-20 22:01:45.411 324 11481.85 101.99 56816.40 88888.00 2018-11-20 22:01:45.911 324 11481.87 101.96 56816.42 88888.00 2018-11-20 22:01:46.411 324 11481.86 101.91 56816.41 88888.00 2018-11-20 22:01:46.911 324 11481.88 101.91 56816.38 88888.00 2018-11-20 22:01:47.411 324 11481.83 101.89 56816.36 88888.00 2018-11-20 22:01:47.911 324 11481.76 101.90 56816.41 88888.00 2018-11-20 22:01:48.411 324 11481.74 101.89 56816.39 88888.00 2018-11-20 22:01:48.911 324 11481.74 101.85 56816.34 88888.00 2018-11-20 22:01:49.411 324 11481.77 101.89 56816.36 88888.00 2018-11-20 22:01:49.911 324 11481.76 101.92 56816.32 88888.00 2018-11-20 22:01:50.411 324 11481.71 101.89 56816.33 88888.00 2018-11-20 22:01:50.911 324 11481.62 101.91 56816.35 88888.00 2018-11-20 22:01:51.411 324 11481.71 101.92 56816.38 88888.00 2018-11-20 22:01:51.911 324 11481.69 101.95 56816.42 88888.00 2018-11-20 22:01:52.411 324 11481.55 101.97 56816.47 88888.00 2018-11-20 22:01:52.911 324 11481.64 101.90 56816.46 88888.00 2018-11-20 22:01:53.411 324 11481.60 101.82 56816.48 88888.00 2018-11-20 22:01:53.911 324 11481.58 101.82 56816.52 88888.00 2018-11-20 22:01:54.411 324 11481.59 101.84 56816.58 88888.00 2018-11-20 22:01:54.911 324 11481.51 101.83 56816.54 88888.00 2018-11-20 22:01:55.411 324 11481.55 101.88 56816.54 88888.00 2018-11-20 22:01:55.911 324 11481.58 101.85 56816.57 88888.00 2018-11-20 22:01:56.411 324 11481.50 101.84 56816.59 88888.00 2018-11-20 22:01:56.911 324 11481.55 101.84 56816.59 88888.00 2018-11-20 22:01:57.411 324 11481.60 101.86 56816.60 88888.00 2018-11-20 22:01:57.911 324 11481.53 101.89 56816.65 88888.00 2018-11-20 22:01:58.411 324 11481.50 101.86 56816.62 88888.00 2018-11-20 22:01:58.911 324 11481.51 101.81 56816.60 88888.00 2018-11-20 22:01:59.411 324 11481.45 101.77 56816.57 88888.00 2018-11-20 22:01:59.911 324 11481.49 101.78 56816.59 88888.00 2018-11-20 22:02:00.411 324 11481.51 101.75 56816.59 88888.00 2018-11-20 22:02:00.911 324 11481.51 101.76 56816.57 88888.00 2018-11-20 22:02:01.411 324 11481.58 101.78 56816.58 88888.00 2018-11-20 22:02:01.911 324 11481.60 101.71 56816.57 88888.00 2018-11-20 22:02:02.411 324 11481.60 101.74 56816.54 88888.00 2018-11-20 22:02:02.911 324 11481.71 101.77 56816.59 88888.00 2018-11-20 22:02:03.411 324 11481.66 101.69 56816.57 88888.00 2018-11-20 22:02:03.911 324 11481.59 101.69 56816.49 88888.00 2018-11-20 22:02:04.411 324 11481.64 101.72 56816.44 88888.00 2018-11-20 22:02:04.911 324 11481.64 101.75 56816.45 88888.00 2018-11-20 22:02:05.411 324 11481.58 101.72 56816.44 88888.00 2018-11-20 22:02:05.911 324 11481.67 101.71 56816.40 88888.00 2018-11-20 22:02:06.411 324 11481.64 101.65 56816.35 88888.00 2018-11-20 22:02:06.911 324 11481.67 101.66 56816.35 88888.00 2018-11-20 22:02:07.411 324 11481.72 101.66 56816.33 88888.00 2018-11-20 22:02:07.911 324 11481.67 101.64 56816.22 88888.00 2018-11-20 22:02:08.411 324 11481.73 101.62 56816.16 88888.00 2018-11-20 22:02:08.911 324 11481.81 101.64 56816.10 88888.00 2018-11-20 22:02:09.411 324 11481.77 101.64 56816.04 88888.00 2018-11-20 22:02:09.911 324 11481.79 101.64 56816.02 88888.00 2018-11-20 22:02:10.411 324 11481.87 101.62 56816.01 88888.00 2018-11-20 22:02:10.911 324 11481.90 101.59 56816.06 88888.00 2018-11-20 22:02:12.411 324 11481.90 101.58 56815.96 88888.00 2018-11-20 22:02:12.911 324 11482.02 101.57 56815.94 88888.00 2018-11-20 22:02:13.411 324 11482.06 101.51 56815.90 88888.00 2018-11-20 22:02:13.911 324 11481.92 101.52 56815.88 88888.00 2018-11-20 22:02:14.411 324 11482.00 101.50 56815.83 88888.00 2018-11-20 22:02:14.911 324 11481.97 101.42 56815.82 88888.00 2018-11-20 22:02:15.411 324 11481.92 101.44 56815.87 88888.00 2018-11-20 22:02:15.911 324 11482.02 101.44 56815.89 88888.00 2018-11-20 22:02:16.411 324 11481.99 101.41 56815.90 88888.00 2018-11-20 22:02:16.911 324 11481.92 101.41 56815.93 88888.00 2018-11-20 22:02:17.411 324 11481.95 101.45 56815.93 88888.00 2018-11-20 22:02:17.911 324 11482.04 101.47 56815.96 88888.00 2018-11-20 22:02:18.411 324 11481.97 101.43 56815.97 88888.00 2018-11-20 22:02:18.911 324 11481.98 101.42 56816.06 88888.00 2018-11-20 22:02:19.411 324 11481.94 101.38 56816.09 88888.00 2018-11-20 22:02:19.911 324 11481.91 101.37 56816.08 88888.00 2018-11-20 22:02:20.411 324 11481.98 101.31 56816.04 88888.00 2018-11-20 22:02:20.911 324 11481.92 101.28 56816.07 88888.00 2018-11-20 22:02:21.411 324 11481.95 101.36 56816.10 88888.00 2018-11-20 22:02:21.911 324 11481.99 101.40 56816.08 88888.00 2018-11-20 22:02:22.411 324 11481.92 101.43 56816.04 88888.00 2018-11-20 22:02:22.911 324 11481.94 101.47 56816.10 88888.00 2018-11-20 22:02:23.411 324 11481.97 101.47 56816.12 88888.00 2018-11-20 22:02:23.911 324 11481.95 101.47 56816.12 88888.00 2018-11-20 22:02:24.411 324 11482.01 101.50 56816.13 88888.00 2018-11-20 22:02:24.911 324 11482.05 101.55 56816.09 88888.00 2018-11-20 22:02:25.411 324 11481.97 101.48 56816.03 88888.00 2018-11-20 22:02:25.911 324 11482.00 101.40 56816.03 88888.00 2018-11-20 22:02:26.411 324 11482.00 101.42 56816.02 88888.00 2018-11-20 22:02:26.911 324 11481.95 101.44 56816.01 88888.00 2018-11-20 22:02:27.411 324 11481.94 101.44 56816.01 88888.00 2018-11-20 22:02:27.911 324 11481.99 101.41 56815.99 88888.00 2018-11-20 22:02:28.411 324 11482.11 101.30 56815.95 88888.00 2018-11-20 22:02:28.911 324 11482.18 101.41 56815.89 88888.00 2018-11-20 22:02:29.411 324 11482.14 101.40 56815.87 88888.00 2018-11-20 22:02:29.911 324 11482.07 101.41 56815.84 88888.00 2018-11-20 22:02:30.411 324 11482.15 101.43 56815.78 88888.00 2018-11-20 22:02:30.911 324 11482.14 101.38 56815.74 88888.00 2018-11-20 22:02:31.411 324 11482.09 101.42 56815.74 88888.00 2018-11-20 22:02:31.911 324 11482.18 101.44 56815.75 88888.00 2018-11-20 22:02:32.411 324 11482.14 101.42 56815.72 88888.00 2018-11-20 22:02:32.911 324 11482.13 101.42 56815.74 88888.00 2018-11-20 22:02:33.411 324 11482.20 101.40 56815.76 88888.00 2018-11-20 22:02:33.911 324 11482.16 101.37 56815.76 88888.00 2018-11-20 22:02:34.411 324 11482.14 101.37 56815.78 88888.00 2018-11-20 22:02:34.911 324 11482.15 101.40 56815.80 88888.00 2018-11-20 22:02:35.411 324 11482.16 101.38 56815.78 88888.00 2018-11-20 22:02:35.911 324 11482.11 101.41 56815.80 88888.00 2018-11-20 22:02:36.411 324 11482.23 101.36 56815.81 88888.00 2018-11-20 22:02:36.911 324 11482.18 101.37 56815.82 88888.00 2018-11-20 22:02:37.411 324 11482.18 101.41 56815.82 88888.00 2018-11-20 22:02:37.911 324 11482.20 101.43 56815.80 88888.00 2018-11-20 22:02:38.411 324 11482.12 101.43 56815.83 88888.00 2018-11-20 22:02:38.911 324 11482.14 101.41 56815.85 88888.00 2018-11-20 22:02:39.911 324 11482.07 101.43 56815.91 88888.00 2018-11-20 22:02:40.411 324 11482.15 101.51 56816.04 88888.00 2018-11-20 22:02:40.911 324 11482.19 101.48 56816.04 88888.00 2018-11-20 22:02:41.411 324 11482.07 101.47 56816.01 88888.00 2018-11-20 22:02:41.911 324 11482.06 101.44 56816.06 88888.00 2018-11-20 22:02:42.411 324 11482.06 101.43 56816.10 88888.00 2018-11-20 22:02:42.911 324 11481.98 101.45 56816.15 88888.00 2018-11-20 22:02:43.411 324 11482.05 101.48 56816.16 88888.00 2018-11-20 22:02:43.911 324 11482.08 101.42 56816.20 88888.00 2018-11-20 22:02:44.411 324 11482.01 101.40 56816.19 88888.00 2018-11-20 22:02:44.912 324 11482.11 101.43 56816.22 88888.00 2018-11-20 22:02:45.412 324 11482.09 101.40 56816.27 88888.00 2018-11-20 22:02:45.912 324 11482.01 101.48 56816.26 88888.00 2018-11-20 22:02:46.412 324 11482.04 101.54 56816.29 88888.00 2018-11-20 22:02:46.912 324 11482.04 101.48 56816.34 88888.00 2018-11-20 22:02:47.412 324 11482.00 101.43 56816.30 88888.00 2018-11-20 22:02:47.912 324 11482.04 101.47 56816.29 88888.00 2018-11-20 22:02:48.412 324 11482.01 101.47 56816.39 88888.00 2018-11-20 22:02:48.912 324 11482.07 101.45 56816.40 88888.00 2018-11-20 22:02:49.412 324 11482.09 101.49 56816.46 88888.00 2018-11-20 22:02:49.912 324 11481.98 101.47 56816.59 88888.00 2018-11-20 22:02:50.412 324 11481.95 101.45 56816.52 88888.00 2018-11-20 22:02:50.912 324 11482.01 101.47 56816.53 88888.00 2018-11-20 22:02:51.412 324 11482.00 101.49 56816.57 88888.00 2018-11-20 22:02:51.912 324 11482.00 101.49 56816.51 88888.00 2018-11-20 22:02:52.412 324 11482.05 101.48 56816.51 88888.00 2018-11-20 22:02:52.912 324 11481.99 101.44 56816.52 88888.00 2018-11-20 22:02:53.412 324 11482.01 101.48 56816.53 88888.00 2018-11-20 22:02:53.912 324 11482.06 101.47 56816.53 88888.00 2018-11-20 22:02:54.412 324 11481.99 101.42 56816.48 88888.00 2018-11-20 22:02:54.912 324 11482.06 101.45 56816.47 88888.00 2018-11-20 22:02:55.412 324 11482.14 101.44 56816.44 88888.00 2018-11-20 22:02:55.912 324 11482.13 101.43 56816.46 88888.00 2018-11-20 22:02:56.412 324 11482.14 101.45 56816.45 88888.00 2018-11-20 22:02:56.912 324 11482.15 101.41 56816.40 88888.00 2018-11-20 22:02:57.412 324 11482.16 101.40 56816.40 88888.00 2018-11-20 22:02:57.912 324 11482.21 101.43 56816.34 88888.00 2018-11-20 22:02:58.412 324 11482.20 101.41 56816.28 88888.00 2018-11-20 22:02:58.912 324 11482.19 101.36 56816.30 88888.00 2018-11-20 22:02:59.412 324 11482.23 101.38 56816.29 88888.00 2018-11-20 22:02:59.912 324 11482.26 101.41 56816.27 88888.00 2018-11-20 22:03:00.412 324 11482.20 101.36 56816.27 88888.00 2018-11-20 22:03:00.912 324 11482.29 101.34 56816.27 88888.00 2018-11-20 22:03:01.412 324 11482.33 101.35 56816.20 88888.00 2018-11-20 22:03:01.912 324 11482.29 101.35 56816.13 88888.00 2018-11-20 22:03:02.412 324 11482.33 101.36 56816.09 88888.00 2018-11-20 22:03:03.412 324 11482.29 101.32 56816.10 88888.00 2018-11-20 22:03:03.912 324 11482.38 101.30 56816.10 88888.00 2018-11-20 22:03:04.412 324 11482.33 101.28 56816.07 88888.00 2018-11-20 22:03:04.912 324 11482.32 101.32 56816.06 88888.00 2018-11-20 22:03:05.412 324 11482.42 101.34 56816.10 88888.00 2018-11-20 22:03:05.912 324 11482.42 101.36 56816.10 88888.00 2018-11-20 22:03:06.412 324 11482.40 101.38 56816.13 88888.00 2018-11-20 22:03:06.912 324 11482.48 101.38 56816.10 88888.00 2018-11-20 22:03:07.412 324 11482.47 101.40 56816.12 88888.00 2018-11-20 22:03:07.912 324 11482.47 101.44 56816.09 88888.00 2018-11-20 22:03:08.412 324 11482.50 101.34 56816.06 88888.00 2018-11-20 22:03:08.912 324 11482.52 101.18 56816.07 88888.00 2018-11-20 22:03:09.412 324 11482.53 101.31 56816.08 88888.00 2018-11-20 22:03:09.912 324 11482.59 101.16 56816.09 88888.00 2018-11-20 22:03:10.412 324 11482.55 101.07 56816.12 88888.00 2018-11-20 22:03:10.912 324 11482.59 101.24 56816.08 88888.00 2018-11-20 22:03:11.412 324 11482.66 101.44 56816.06 88888.00 2018-11-20 22:03:11.912 324 11482.61 101.45 56816.04 88888.00 2018-11-20 22:03:12.412 324 11482.71 101.45 56816.00 88888.00 2018-11-20 22:03:12.912 324 11482.76 101.43 56815.96 88888.00 2018-11-20 22:03:13.412 324 11482.70 101.42 56815.99 88888.00 2018-11-20 22:03:13.912 324 11482.76 101.43 56816.03 88888.00 2018-11-20 22:03:14.412 324 11482.77 101.41 56816.03 88888.00 2018-11-20 22:03:14.912 324 11482.77 101.48 56816.02 88888.00 2018-11-20 22:03:15.412 324 11482.87 101.48 56816.00 88888.00 2018-11-20 22:03:15.912 324 11482.78 101.43 56815.99 88888.00 2018-11-20 22:03:16.412 324 11482.77 101.44 56815.99 88888.00 2018-11-20 22:03:16.912 324 11482.89 101.49 56815.97 88888.00 2018-11-20 22:03:17.412 324 11482.87 101.44 56815.93 88888.00 2018-11-20 22:03:17.912 324 11482.82 101.41 56815.99 88888.00 2018-11-20 22:03:18.412 324 11482.91 101.42 56815.99 88888.00 2018-11-20 22:03:18.912 324 11482.85 101.41 56815.94 88888.00 2018-11-20 22:03:19.412 324 11482.80 101.43 56815.89 88888.00 2018-11-20 22:03:19.912 324 11482.90 101.43 56815.90 88888.00 2018-11-20 22:03:20.412 324 11482.88 101.38 56815.93 88888.00 2018-11-20 22:03:20.912 324 11482.83 101.38 56815.85 88888.00 2018-11-20 22:03:21.412 324 11482.92 101.36 56815.83 88888.00 2018-11-20 22:03:21.912 324 11482.84 101.34 56815.83 88888.00 2018-11-20 22:03:22.412 324 11482.87 101.35 56815.85 88888.00 2018-11-20 22:03:22.912 324 11482.87 101.40 56815.87 88888.00 2018-11-20 22:03:23.412 324 11482.77 101.38 56815.83 88888.00 2018-11-20 22:03:23.912 324 11482.83 101.43 56815.83 88888.00 2018-11-20 22:03:24.412 324 11482.85 101.43 56815.88 88888.00 2018-11-20 22:03:24.912 324 11482.74 101.41 56815.94 88888.00 2018-11-20 22:03:25.412 324 11482.68 101.41 56815.89 88888.00 2018-11-20 22:03:25.912 324 11482.74 101.37 56815.82 88888.00 2018-11-20 22:03:26.412 324 11482.77 101.34 56815.83 88888.00 2018-11-20 22:03:26.912 324 11482.73 101.36 56815.84 88888.00 2018-11-20 22:03:27.412 324 11482.73 101.32 56815.84 88888.00 2018-11-20 22:03:27.912 324 11482.62 101.34 56815.87 88888.00 2018-11-20 22:03:28.412 324 11482.66 101.31 56815.94 88888.00 2018-11-20 22:03:28.912 324 11482.69 101.27 56815.93 88888.00 2018-11-20 22:03:29.412 324 11482.54 101.29 56816.02 88888.00 2018-11-20 22:03:29.912 324 11482.53 101.34 56816.04 88888.00 2018-11-20 22:03:30.412 324 11482.54 101.29 56816.08 88888.00 2018-11-20 22:03:30.912 324 11482.50 101.27 56816.10 88888.00 2018-11-20 22:03:31.412 324 11482.53 101.24 56816.06 88888.00 2018-11-20 22:03:31.912 324 11482.46 101.23 56816.09 88888.00 2018-11-20 22:03:32.412 324 11482.41 101.24 56816.10 88888.00 2018-11-20 22:03:32.912 324 11482.52 101.28 56816.14 88888.00 2018-11-20 22:03:33.412 324 11482.52 101.25 56816.16 88888.00 2018-11-20 22:03:33.912 324 11482.46 101.29 56816.20 88888.00 2018-11-20 22:03:34.412 324 11482.48 101.30 56816.17 88888.00 2018-11-20 22:03:34.912 324 11482.48 101.25 56816.21 88888.00 2018-11-20 22:03:35.412 324 11482.45 101.25 56816.25 88888.00 2018-11-20 22:03:35.912 324 11482.47 101.29 56816.26 88888.00 2018-11-20 22:03:36.412 324 11482.47 101.25 56816.23 88888.00 2018-11-20 22:03:36.912 324 11482.45 101.30 56816.21 88888.00 2018-11-20 22:03:37.412 324 11482.53 101.31 56816.19 88888.00 2018-11-20 22:03:37.912 324 11482.46 101.30 56816.17 88888.00 2018-11-20 22:03:38.412 324 11482.46 101.40 56816.17 88888.00 2018-11-20 22:03:38.912 324 11482.55 101.38 56816.20 88888.00 2018-11-20 22:03:39.412 324 11482.56 101.31 56816.22 88888.00 2018-11-20 22:03:39.912 324 11482.67 101.34 56816.25 88888.00 2018-11-20 22:03:40.412 324 11482.63 101.36 56816.23 88888.00 2018-11-20 22:03:40.912 324 11482.57 101.43 56816.20 88888.00 2018-11-20 22:03:41.412 324 11482.64 101.43 56816.19 88888.00 2018-11-20 22:03:41.912 324 11482.74 101.42 56816.13 88888.00 2018-11-20 22:03:42.412 324 11482.73 101.43 56816.07 88888.00 2018-11-20 22:03:42.912 324 11482.82 101.44 56816.09 88888.00 2018-11-20 22:03:43.412 324 11482.89 101.40 56816.07 88888.00 2018-11-20 22:03:43.912 324 11482.80 101.42 56816.03 88888.00 2018-11-20 22:03:44.412 324 11482.87 101.44 56816.02 88888.00 2018-11-20 22:03:44.912 324 11482.87 101.38 56816.09 88888.00 2018-11-20 22:03:45.412 324 11482.83 101.42 56816.10 88888.00 2018-11-20 22:03:45.912 324 11482.89 101.50 56816.13 88888.00 2018-11-20 22:03:46.412 324 11482.88 101.45 56816.14 88888.00 2018-11-20 22:03:46.912 324 11482.83 101.49 56816.16 88888.00 2018-11-20 22:03:47.412 324 11482.90 101.48 56816.09 88888.00 2018-11-20 22:03:47.912 324 11482.83 101.45 56816.08 88888.00 2018-11-20 22:03:48.412 324 11482.82 101.47 56816.08 88888.00 2018-11-20 22:03:48.912 324 11482.84 101.50 56816.08 88888.00 2018-11-20 22:03:49.412 324 11482.81 101.56 56816.09 88888.00 2018-11-20 22:03:49.912 324 11482.82 101.52 56816.10 88888.00 2018-11-20 22:03:50.412 324 11482.87 101.48 56816.21 88888.00 2018-11-20 22:03:50.912 324 11482.80 101.47 56816.28 88888.00 2018-11-20 22:03:51.412 324 11482.78 101.47 56816.25 88888.00 2018-11-20 22:03:51.912 324 11482.84 101.48 56816.21 88888.00 2018-11-20 22:03:52.412 324 11482.78 101.52 56816.27 88888.00 2018-11-20 22:03:52.912 324 11482.73 101.52 56816.38 88888.00 2018-11-20 22:03:53.412 324 11482.75 101.48 56816.38 88888.00 2018-11-20 22:03:53.912 324 11482.63 101.51 56816.33 88888.00 2018-11-20 22:03:54.412 324 11482.66 101.57 56816.40 88888.00 2018-11-20 22:03:54.912 324 11482.73 101.52 56816.42 88888.00 2018-11-20 22:03:55.412 324 11482.64 101.55 56816.44 88888.00 2018-11-20 22:03:55.912 324 11482.69 101.57 56816.51 88888.00 2018-11-20 22:03:56.412 324 11482.70 101.57 56816.53 88888.00 2018-11-20 22:03:56.912 324 11482.63 101.57 56816.54 88888.00 2018-11-20 22:03:57.412 324 11482.71 101.62 56816.60 88888.00 2018-11-20 22:03:57.912 324 11482.71 101.71 56816.58 88888.00 2018-11-20 22:03:58.412 324 11482.64 101.69 56816.65 88888.00 2018-11-20 22:03:58.912 324 11482.64 101.57 56816.67 88888.00 2018-11-20 22:03:59.412 324 11482.63 101.49 56816.66 88888.00 2018-11-20 22:03:59.912 324 11482.63 101.54 56816.65 88888.00 2018-11-20 22:04:00.412 324 11482.67 101.56 56816.62 88888.00 2018-11-20 22:04:00.912 324 11482.66 101.52 56816.64 88888.00 2018-11-20 22:04:01.412 324 11482.63 101.51 56816.66 88888.00 2018-11-20 22:04:01.912 324 11482.73 101.51 56816.79 88888.00 2018-11-20 22:04:02.412 324 11482.67 101.52 56816.81 88888.00 2018-11-20 22:04:02.912 324 11482.71 101.59 56816.77 88888.00 2018-11-20 22:04:03.412 324 11482.78 101.64 56816.77 88888.00 2018-11-20 22:04:03.912 324 11482.75 101.62 56816.73 88888.00 2018-11-20 22:04:04.412 324 11482.70 101.63 56816.74 88888.00 2018-11-20 22:04:04.912 324 11482.73 101.62 56816.73 88888.00 2018-11-20 22:04:05.412 324 11482.74 101.65 56816.72 88888.00 2018-11-20 22:04:05.912 324 11482.75 101.68 56816.73 88888.00 2018-11-20 22:04:06.412 324 11482.82 101.64 56816.77 88888.00 2018-11-20 22:04:06.912 324 11482.77 101.64 56816.77 88888.00 2018-11-20 22:04:07.412 324 11482.80 101.63 56816.68 88888.00 2018-11-20 22:04:07.912 324 11482.87 101.62 56816.66 88888.00 2018-11-20 22:04:08.412 324 11482.87 101.61 56816.72 88888.00 2018-11-20 22:04:08.912 324 11482.80 101.63 56816.71 88888.00 2018-11-20 22:04:09.412 324 11482.77 101.63 56816.71 88888.00 2018-11-20 22:04:09.912 324 11482.71 101.59 56816.68 88888.00 2018-11-20 22:04:10.412 324 11482.76 101.61 56816.67 88888.00 2018-11-20 22:04:10.912 324 11482.78 101.62 56816.67 88888.00 2018-11-20 22:04:11.412 324 11482.74 101.63 56816.62 88888.00 2018-11-20 22:04:11.912 324 11482.78 101.63 56816.60 88888.00 2018-11-20 22:04:12.912 324 11482.75 101.56 56816.68 88888.00 2018-11-20 22:04:13.412 324 11482.83 101.62 56816.71 88888.00 2018-11-20 22:04:13.912 324 11482.84 101.64 56816.70 88888.00 2018-11-20 22:04:14.412 324 11482.77 101.68 56816.67 88888.00 2018-11-20 22:04:14.912 324 11482.81 101.69 56816.72 88888.00 2018-11-20 22:04:15.412 324 11482.73 101.64 56816.68 88888.00 2018-11-20 22:04:15.912 324 11482.75 101.65 56816.64 88888.00 2018-11-20 22:04:16.412 324 11482.78 101.62 56816.66 88888.00 2018-11-20 22:04:16.912 324 11482.73 101.65 56816.68 88888.00 2018-11-20 22:04:17.412 324 11482.78 101.62 56816.66 88888.00 2018-11-20 22:04:17.912 324 11482.82 101.57 56816.68 88888.00 2018-11-20 22:04:18.412 324 11482.74 101.59 56816.66 88888.00 2018-11-20 22:04:18.912 324 11482.74 101.66 56816.61 88888.00 2018-11-20 22:04:19.412 324 11482.76 101.66 56816.65 88888.00 2018-11-20 22:04:19.912 324 11482.77 101.58 56816.70 88888.00 2018-11-20 22:04:20.412 324 11482.75 101.64 56816.73 88888.00 2018-11-20 22:04:20.912 324 11482.73 101.64 56816.66 88888.00 2018-11-20 22:04:21.412 324 11482.70 101.63 56816.64 88888.00 2018-11-20 22:04:21.912 324 11482.77 101.63 56816.62 88888.00 2018-11-20 22:04:22.412 324 11482.70 101.62 56816.60 88888.00 2018-11-20 22:04:22.912 324 11482.66 101.64 56816.60 88888.00 2018-11-20 22:04:23.412 324 11482.76 101.68 56816.61 88888.00 2018-11-20 22:04:23.912 324 11482.80 101.65 56816.61 88888.00 2018-11-20 22:04:24.412 324 11482.71 101.64 56816.55 88888.00 2018-11-20 22:04:24.912 324 11482.78 101.69 56816.52 88888.00 2018-11-20 22:04:25.412 324 11482.80 101.70 56816.53 88888.00 2018-11-20 22:04:26.412 324 11482.75 101.62 56816.60 88888.00 2018-11-20 22:04:26.912 324 11482.75 101.54 56816.55 88888.00 2018-11-20 22:04:27.412 324 11482.78 101.57 56816.59 88888.00 2018-11-20 22:04:27.912 324 11482.81 101.62 56816.64 88888.00 2018-11-20 22:04:28.412 324 11482.74 101.64 56816.62 88888.00 2018-11-20 22:04:28.912 324 11482.80 101.66 56816.64 88888.00 2018-11-20 22:04:29.412 324 11482.83 101.70 56816.66 88888.00 2018-11-20 22:04:29.912 324 11482.74 101.74 56816.64 88888.00 2018-11-20 22:04:30.412 324 11482.81 101.76 56816.66 88888.00 2018-11-20 22:04:30.912 324 11482.89 101.64 56816.59 88888.00 2018-11-20 22:04:31.412 324 11482.85 101.63 56816.64 88888.00 2018-11-20 22:04:31.912 324 11482.85 101.66 56816.62 88888.00 2018-11-20 22:04:32.412 324 11482.89 101.70 56816.59 88888.00 2018-11-20 22:04:32.912 324 11482.82 101.65 56816.54 88888.00 2018-11-20 22:04:33.412 324 11482.81 101.69 56816.60 88888.00 2018-11-20 22:04:33.912 324 11482.88 101.72 56816.54 88888.00 2018-11-20 22:04:34.412 324 11482.88 101.71 56816.53 88888.00 2018-11-20 22:04:34.912 324 11482.95 101.72 56816.59 88888.00 2018-11-20 22:04:35.412 324 11482.95 101.69 56816.57 88888.00 2018-11-20 22:04:36.413 324 11482.89 101.68 56816.58 88888.00 2018-11-20 22:04:36.913 324 11482.89 101.66 56816.55 88888.00 2018-11-20 22:04:37.413 324 11482.83 101.69 56816.55 88888.00 2018-11-20 22:04:37.913 324 11482.94 101.69 56816.58 88888.00 2018-11-20 22:04:38.413 324 11482.89 101.69 56816.48 88888.00 2018-11-20 22:04:38.913 324 11482.87 101.69 56816.45 88888.00 2018-11-20 22:04:39.413 324 11482.88 101.69 56816.49 88888.00 2018-11-20 22:04:39.913 324 11482.82 101.68 56816.53 88888.00 2018-11-20 22:04:40.413 324 11482.82 101.71 56816.47 88888.00 2018-11-20 22:04:40.913 324 11482.92 101.71 56816.49 88888.00 2018-11-20 22:04:41.413 324 11482.90 101.65 56816.49 88888.00 2018-11-20 22:04:41.913 324 11482.88 101.75 56816.42 88888.00 2018-11-20 22:04:42.413 324 11482.89 101.76 56816.48 88888.00 2018-11-20 22:04:42.913 324 11482.83 101.70 56816.45 88888.00 2018-11-20 22:04:43.413 324 11482.85 101.69 56816.47 88888.00 2018-11-20 22:04:43.913 324 11482.83 101.64 56816.45 88888.00 2018-11-20 22:04:44.413 324 11482.77 101.64 56816.46 88888.00 2018-11-20 22:04:44.913 324 11482.80 101.66 56816.48 88888.00 2018-11-20 22:04:45.413 324 11482.78 101.68 56816.48 88888.00 2018-11-20 22:04:45.913 324 11482.70 101.63 56816.52 88888.00 2018-11-20 22:04:46.413 324 11482.70 101.63 56816.64 88888.00 2018-11-20 22:04:46.913 324 11482.71 101.64 56816.65 88888.00 2018-11-20 22:04:47.413 324 11482.61 101.63 56816.62 88888.00 2018-11-20 22:04:47.913 324 11482.70 101.61 56816.62 88888.00 2018-11-20 22:04:48.413 324 11482.63 101.54 56816.65 88888.00 2018-11-20 22:04:48.913 324 11482.55 101.61 56816.68 88888.00 2018-11-20 22:04:49.413 324 11482.61 101.62 56816.73 88888.00 2018-11-20 22:04:49.913 324 11482.61 101.65 56816.72 88888.00 2018-11-20 22:04:50.413 324 11482.57 101.69 56816.68 88888.00 2018-11-20 22:04:50.913 324 11482.64 101.69 56816.74 88888.00 2018-11-20 22:04:51.413 324 11482.62 101.64 56816.81 88888.00 2018-11-20 22:04:51.913 324 11482.57 101.56 56816.81 88888.00 2018-11-20 22:04:52.413 324 11482.57 101.54 56816.81 88888.00 2018-11-20 22:04:52.913 324 11482.48 101.54 56816.86 88888.00 2018-11-20 22:04:53.413 324 11482.45 101.57 56816.86 88888.00 2018-11-20 22:04:53.913 324 11482.57 101.56 56816.92 88888.00 2018-11-20 22:04:54.413 324 11482.49 101.66 56816.93 88888.00 2018-11-20 22:04:54.913 324 11482.48 101.62 56816.93 88888.00 2018-11-20 22:04:55.413 324 11482.57 101.44 56816.96 88888.00 2018-11-20 22:04:55.913 324 11482.45 101.40 56816.94 88888.00 2018-11-20 22:04:56.413 324 11482.41 101.43 56817.00 88888.00 2018-11-20 22:04:56.913 324 11482.45 101.43 56816.96 88888.00 2018-11-20 22:04:57.413 324 11482.43 101.51 56817.00 88888.00 2018-11-20 22:04:57.913 324 11482.47 101.69 56817.00 88888.00 2018-11-20 22:04:58.413 324 11482.52 101.72 56817.02 88888.00 2018-11-20 22:04:58.913 324 11482.50 101.76 56817.10 88888.00 2018-11-20 22:04:59.413 324 11482.52 101.86 56817.04 88888.00 2018-11-20 22:04:59.913 324 11482.52 101.86 56817.04 88888.00 2018-11-20 22:05:00.413 324 11482.42 101.76 56817.06 88888.00 2018-11-20 22:05:00.913 324 11482.50 101.68 56817.06 88888.00 2018-11-20 22:05:01.413 324 11482.59 101.69 56817.06 88888.00 2018-11-20 22:05:01.913 324 11482.47 101.69 56817.03 88888.00 2018-11-20 22:05:02.413 324 11482.55 101.74 56817.04 88888.00 2018-11-20 22:05:02.913 324 11482.59 101.65 56816.98 88888.00 2018-11-20 22:05:03.413 324 11482.55 101.69 56816.99 88888.00 2018-11-20 22:05:03.913 324 11482.57 101.81 56816.93 88888.00 2018-11-20 22:05:04.413 324 11482.60 101.79 56816.97 88888.00 2018-11-20 22:05:04.913 324 11482.60 101.89 56816.94 88888.00 2018-11-20 22:05:05.413 324 11482.61 101.85 56816.91 88888.00 2018-11-20 22:05:05.913 324 11482.61 101.83 56816.87 88888.00 2018-11-20 22:05:06.413 324 11482.64 101.92 56816.92 88888.00 2018-11-20 22:05:06.913 324 11482.73 101.92 56816.91 88888.00 2018-11-20 22:05:07.413 324 11482.67 101.93 56816.91 88888.00 2018-11-20 22:05:07.913 324 11482.66 101.90 56816.94 88888.00 2018-11-20 22:05:08.413 324 11482.73 101.86 56816.97 88888.00 2018-11-20 22:05:08.913 324 11482.69 101.89 56817.02 88888.00 2018-11-20 22:05:09.413 324 11482.70 101.91 56816.99 88888.00 2018-11-20 22:05:09.913 324 11482.80 101.90 56816.92 88888.00 2018-11-20 22:05:10.413 324 11482.67 101.92 56816.93 88888.00 2018-11-20 22:05:10.913 324 11482.67 101.97 56816.97 88888.00 2018-11-20 22:05:11.413 324 11482.76 101.95 56816.97 88888.00 2018-11-20 22:05:11.913 324 11482.73 101.92 56816.98 88888.00 2018-11-20 22:05:12.413 324 11482.74 101.90 56816.96 88888.00 2018-11-20 22:05:12.913 324 11482.76 101.90 56817.02 88888.00 2018-11-20 22:05:13.413 324 11482.68 101.92 56817.03 88888.00 2018-11-20 22:05:13.913 324 11482.71 101.92 56817.03 88888.00 2018-11-20 22:05:14.413 324 11482.76 101.88 56817.02 88888.00 2018-11-20 22:05:14.913 324 11482.73 101.90 56817.04 88888.00 2018-11-20 22:05:15.413 324 11482.70 101.89 56817.04 88888.00 2018-11-20 22:05:15.913 324 11482.70 101.88 56817.00 88888.00 2018-11-20 22:05:16.413 324 11482.69 101.88 56817.02 88888.00 2018-11-20 22:05:16.913 324 11482.75 101.90 56817.05 88888.00 2018-11-20 22:05:17.413 324 11482.70 101.90 56817.06 88888.00 2018-11-20 22:05:17.913 324 11482.74 101.90 56817.10 88888.00 2018-11-20 22:05:18.413 324 11482.78 101.93 56817.19 88888.00 2018-11-20 22:05:18.913 324 11482.70 101.90 56817.17 88888.00 2018-11-20 22:05:19.413 324 11482.66 101.90 56817.13 88888.00 2018-11-20 22:05:19.913 324 11482.74 101.89 56817.12 88888.00 2018-11-20 22:05:20.413 324 11482.70 101.89 56817.10 88888.00 2018-11-20 22:05:20.913 324 11482.66 101.97 56817.12 88888.00 2018-11-20 22:05:21.413 324 11482.69 101.93 56817.12 88888.00 2018-11-20 22:05:21.913 324 11482.69 101.92 56817.12 88888.00 2018-11-20 22:05:22.413 324 11482.73 101.95 56817.12 88888.00 2018-11-20 22:05:22.913 324 11482.74 101.88 56817.16 88888.00 2018-11-20 22:05:23.413 324 11482.70 101.83 56817.19 88888.00 2018-11-20 22:05:23.913 324 11482.70 101.90 56817.18 88888.00 2018-11-20 22:05:24.413 324 11482.71 101.96 56817.22 88888.00 2018-11-20 22:05:24.913 324 11482.68 101.96 56817.16 88888.00 2018-11-20 22:05:25.913 324 11482.71 101.99 56817.12 88888.00 2018-11-20 22:05:26.413 324 11482.67 102.02 56817.12 88888.00 2018-11-20 22:05:26.913 324 11482.70 102.04 56817.11 88888.00 2018-11-20 22:05:27.413 324 11482.74 102.02 56817.07 88888.00 2018-11-20 22:05:27.913 324 11482.66 101.99 56817.11 88888.00 2018-11-20 22:05:28.413 324 11482.78 102.05 56817.18 88888.00 2018-11-20 22:05:28.913 324 11482.77 102.06 56817.13 88888.00 2018-11-20 22:05:29.413 324 11482.77 102.06 56817.13 88888.00 2018-11-20 22:05:29.913 324 11482.78 102.08 56817.16 88888.00 2018-11-20 22:05:30.413 324 11482.76 102.06 56817.13 88888.00 2018-11-20 22:05:30.913 324 11482.78 102.08 56817.10 88888.00 2018-11-20 22:05:31.413 324 11482.83 102.08 56817.11 88888.00 2018-11-20 22:05:31.913 324 11482.80 102.06 56817.09 88888.00 2018-11-20 22:05:32.413 324 11482.77 102.13 56817.07 88888.00 2018-11-20 22:05:32.913 324 11482.83 102.12 56817.11 88888.00 2018-11-20 22:05:33.413 324 11482.78 102.05 56817.16 88888.00 2018-11-20 22:05:33.913 324 11482.81 102.13 56817.15 88888.00 2018-11-20 22:05:34.413 324 11482.89 102.13 56817.13 88888.00 2018-11-20 22:05:34.913 324 11482.89 102.11 56817.19 88888.00 2018-11-20 22:05:35.913 324 11482.87 102.12 56817.12 88888.00 2018-11-20 22:05:36.413 324 11482.76 102.09 56817.07 88888.00 2018-11-20 22:05:36.913 324 11482.75 102.12 56817.05 88888.00 2018-11-20 22:05:37.413 324 11482.77 102.13 56817.03 88888.00 2018-11-20 22:05:37.913 324 11482.73 102.10 56817.07 88888.00 2018-11-20 22:05:38.413 324 11482.77 102.12 56817.10 88888.00 2018-11-20 22:05:38.913 324 11482.82 102.09 56817.02 88888.00 2018-11-20 22:05:39.413 324 11482.78 101.95 56817.00 88888.00 2018-11-20 22:05:39.913 324 11482.75 102.09 56817.12 88888.00 2018-11-20 22:05:40.413 324 11482.73 102.11 56817.13 88888.00 2018-11-20 22:05:40.913 324 11482.68 102.15 56817.07 88888.00 2018-11-20 22:05:41.413 324 11482.70 102.19 56817.05 88888.00 2018-11-20 22:05:41.913 324 11482.73 102.23 56817.07 88888.00 2018-11-20 22:05:42.413 324 11482.66 102.20 56817.11 88888.00 2018-11-20 22:05:42.913 324 11482.69 102.24 56817.05 88888.00 2018-11-20 22:05:43.413 324 11482.74 102.24 56817.10 88888.00 2018-11-20 22:05:43.913 324 11482.71 102.25 56817.18 88888.00 2018-11-20 22:05:44.413 324 11482.75 102.27 56817.25 88888.00 2018-11-20 22:05:44.913 324 11482.71 102.24 56817.34 88888.00 2018-11-20 22:05:45.413 324 11482.62 102.24 56817.26 88888.00 2018-11-20 22:05:45.913 324 11482.70 102.23 56817.24 88888.00 2018-11-20 22:05:46.413 324 11482.63 102.24 56817.24 88888.00 2018-11-20 22:05:46.913 324 11482.64 102.29 56817.26 88888.00 2018-11-20 22:05:47.413 324 11482.70 102.30 56817.35 88888.00 2018-11-20 22:05:47.913 324 11482.60 102.20 56817.30 88888.00 2018-11-20 22:05:48.413 324 11482.62 102.20 56817.28 88888.00 2018-11-20 22:05:49.413 324 11482.59 102.05 56817.29 88888.00 2018-11-20 22:05:49.913 324 11482.54 102.00 56817.30 88888.00 2018-11-20 22:05:50.413 324 11482.64 102.05 56817.31 88888.00 2018-11-20 22:05:50.913 324 11482.63 102.19 56817.31 88888.00 2018-11-20 22:05:51.413 324 11482.63 102.25 56817.31 88888.00 2018-11-20 22:05:51.913 324 11482.67 102.20 56817.30 88888.00 2018-11-20 22:05:52.413 324 11482.61 102.24 56817.26 88888.00 2018-11-20 22:05:52.913 324 11482.63 102.25 56817.23 88888.00 2018-11-20 22:05:53.413 324 11482.69 102.19 56817.24 88888.00 2018-11-20 22:05:53.913 324 11482.57 102.13 56817.24 88888.00 2018-11-20 22:05:54.413 324 11482.66 102.17 56817.24 88888.00 2018-11-20 22:05:54.913 324 11482.66 102.10 56817.23 88888.00 2018-11-20 22:05:55.413 324 11482.62 102.12 56817.22 88888.00 2018-11-20 22:05:55.913 324 11482.70 102.13 56817.25 88888.00 2018-11-20 22:05:56.413 324 11482.69 102.12 56817.23 88888.00 2018-11-20 22:05:56.913 324 11482.68 102.16 56817.17 88888.00 2018-11-20 22:05:57.413 324 11482.83 102.16 56817.13 88888.00 2018-11-20 22:05:57.913 324 11482.80 102.10 56817.15 88888.00 2018-11-20 22:05:58.413 324 11482.76 102.12 56817.15 88888.00 2018-11-20 22:05:58.913 324 11482.82 102.17 56817.16 88888.00 2018-11-20 22:05:59.413 324 11482.77 102.13 56817.17 88888.00 2018-11-20 22:05:59.913 324 11482.75 102.16 56817.12 88888.00 2018-11-20 22:06:00.413 324 11482.87 102.19 56817.06 88888.00 2018-11-20 22:06:00.913 324 11482.83 102.15 56817.05 88888.00 2018-11-20 22:06:01.413 324 11482.84 102.12 56816.99 88888.00 2018-11-20 22:06:01.913 324 11482.92 102.12 56817.02 88888.00 2018-11-20 22:06:02.413 324 11482.88 102.13 56816.99 88888.00 2018-11-20 22:06:02.913 324 11482.89 102.16 56816.96 88888.00 2018-11-20 22:06:03.413 324 11482.99 102.12 56816.94 88888.00 2018-11-20 22:06:03.913 324 11482.98 102.12 56816.99 88888.00 2018-11-20 22:06:04.413 324 11482.98 102.15 56817.00 88888.00 2018-11-20 22:06:04.913 324 11482.99 102.18 56817.00 88888.00 2018-11-20 22:06:05.413 324 11482.95 102.25 56816.96 88888.00 2018-11-20 22:06:05.913 324 11482.98 102.26 56816.87 88888.00 2018-11-20 22:06:06.413 324 11483.06 102.27 56816.90 88888.00 2018-11-20 22:06:06.913 324 11482.99 102.20 56816.90 88888.00 2018-11-20 22:06:07.413 324 11482.99 102.18 56816.90 88888.00 2018-11-20 22:06:07.913 324 11483.03 102.16 56816.94 88888.00 2018-11-20 22:06:08.413 324 11483.03 102.19 56816.93 88888.00 2018-11-20 22:06:08.913 324 11483.15 102.24 56816.87 88888.00 2018-11-20 22:06:09.413 324 11483.10 102.24 56816.96 88888.00 2018-11-20 22:06:09.913 324 11483.01 102.22 56817.00 88888.00 2018-11-20 22:06:10.413 324 11483.09 102.26 56816.99 88888.00 2018-11-20 22:06:10.913 324 11483.12 102.23 56816.93 88888.00 2018-11-20 22:06:11.413 324 11483.08 102.25 56816.93 88888.00 2018-11-20 22:06:11.913 324 11483.09 102.26 56816.91 88888.00 2018-11-20 22:06:12.413 324 11483.04 102.19 56816.89 88888.00 2018-11-20 22:06:12.913 324 11483.08 102.20 56816.93 88888.00 2018-11-20 22:06:13.413 324 11483.13 102.20 56816.92 88888.00 2018-11-20 22:06:13.913 324 11483.08 102.22 56816.92 88888.00 2018-11-20 22:06:14.413 324 11483.10 102.20 56816.96 88888.00 2018-11-20 22:06:14.913 324 11483.11 102.20 56816.91 88888.00 2018-11-20 22:06:15.413 324 11483.09 102.22 56816.90 88888.00 2018-11-20 22:06:15.913 324 11483.08 102.22 56816.91 88888.00 2018-11-20 22:06:16.413 324 11483.16 102.22 56816.92 88888.00 2018-11-20 22:06:16.913 324 11483.05 102.20 56816.87 88888.00 2018-11-20 22:06:17.413 324 11483.01 102.20 56816.84 88888.00 2018-11-20 22:06:17.913 324 11483.08 102.18 56816.87 88888.00 2018-11-20 22:06:18.413 324 11483.02 102.12 56816.87 88888.00 2018-11-20 22:06:18.913 324 11483.11 102.15 56816.81 88888.00 2018-11-20 22:06:19.413 324 11483.05 102.11 56816.86 88888.00 2018-11-20 22:06:19.913 324 11482.98 102.09 56816.85 88888.00 2018-11-20 22:06:20.413 324 11483.02 102.15 56816.87 88888.00 2018-11-20 22:06:20.913 324 11482.97 102.15 56816.86 88888.00 2018-11-20 22:06:21.413 324 11482.91 102.15 56816.89 88888.00 2018-11-20 22:06:21.913 324 11482.96 102.18 56816.91 88888.00 2018-11-20 22:06:22.413 324 11482.94 102.10 56816.92 88888.00 2018-11-20 22:06:22.913 324 11482.85 102.12 56816.89 88888.00 2018-11-20 22:06:23.413 324 11482.87 102.10 56816.91 88888.00 2018-11-20 22:06:23.913 324 11482.80 102.16 56816.86 88888.00 2018-11-20 22:06:24.413 324 11482.75 102.17 56816.94 88888.00 2018-11-20 22:06:24.913 324 11482.82 102.17 56817.00 88888.00 2018-11-20 22:06:25.413 324 11482.78 102.18 56817.05 88888.00 2018-11-20 22:06:25.913 324 11482.77 102.18 56817.04 88888.00 2018-11-20 22:06:26.413 324 11482.82 102.18 56817.02 88888.00 2018-11-20 22:06:26.913 324 11482.71 102.16 56817.04 88888.00 2018-11-20 22:06:27.413 324 11482.71 102.17 56817.16 88888.00 2018-11-20 22:06:27.913 324 11482.73 102.15 56817.21 88888.00 2018-11-20 22:06:28.413 324 11482.66 102.12 56817.16 88888.00 2018-11-20 22:06:28.913 324 11482.69 102.20 56817.23 88888.00 2018-11-20 22:06:29.413 324 11482.74 102.19 56817.25 88888.00 2018-11-20 22:06:29.913 324 11482.66 102.16 56817.30 88888.00 2018-11-20 22:06:30.413 324 11482.67 102.20 56817.24 88888.00 2018-11-20 22:06:30.913 324 11482.73 102.29 56817.16 88888.00 2018-11-20 22:06:31.413 324 11482.71 102.27 56817.18 88888.00 2018-11-20 22:06:31.913 324 11482.67 102.23 56817.21 88888.00 2018-11-20 22:06:32.413 324 11482.70 102.24 56817.29 88888.00 2018-11-20 22:06:32.913 324 11482.70 102.27 56817.31 88888.00 2018-11-20 22:06:33.413 324 11482.74 102.25 56817.25 88888.00 2018-11-20 22:06:33.913 324 11482.71 102.24 56817.34 88888.00 2018-11-20 22:06:34.413 324 11482.66 102.26 56817.39 88888.00 2018-11-20 22:06:34.913 324 11482.69 102.25 56817.41 88888.00 2018-11-20 22:06:35.413 324 11482.71 102.26 56817.28 88888.00 2018-11-20 22:06:35.913 324 11482.64 102.32 56817.24 88888.00 2018-11-20 22:06:36.413 324 11482.70 102.30 56817.22 88888.00 2018-11-20 22:06:36.913 324 11482.69 102.25 56817.25 88888.00 2018-11-20 22:06:37.413 324 11482.59 102.27 56817.25 88888.00 2018-11-20 22:06:37.913 324 11482.63 102.26 56817.23 88888.00 2018-11-20 22:06:38.413 324 11482.62 102.24 56817.19 88888.00 2018-11-20 22:06:38.913 324 11482.61 102.27 56817.18 88888.00 2018-11-20 22:06:39.413 324 11482.69 102.27 56817.16 88888.00 2018-11-20 22:06:39.913 324 11482.63 102.20 56817.15 88888.00 2018-11-20 22:06:40.413 324 11482.60 102.22 56817.17 88888.00 2018-11-20 22:06:40.913 324 11482.68 102.27 56817.19 88888.00 2018-11-20 22:06:41.413 324 11482.61 102.23 56817.23 88888.00 2018-11-20 22:06:41.913 324 11482.61 102.22 56817.26 88888.00 2018-11-20 22:06:42.413 324 11482.69 102.19 56817.26 88888.00 2018-11-20 22:06:42.913 324 11482.64 102.19 56817.25 88888.00 2018-11-20 22:06:43.413 324 11482.60 102.20 56817.26 88888.00 2018-11-20 22:06:43.913 324 11482.66 102.24 56817.23 88888.00 2018-11-20 22:06:44.413 324 11482.62 102.23 56817.28 88888.00 2018-11-20 22:06:44.913 324 11482.59 102.24 56817.38 88888.00 2018-11-20 22:06:45.413 324 11482.63 102.24 56817.37 88888.00 2018-11-20 22:06:45.913 324 11482.59 102.29 56817.34 88888.00 2018-11-20 22:06:46.404 324 11482.60 102.36 56817.35 88888.00 2018-11-20 22:06:46.904 324 11482.60 102.27 56817.37 88888.00 2018-11-20 22:06:47.404 324 11482.55 102.24 56817.35 88888.00 2018-11-20 22:06:47.904 324 11482.62 102.27 56817.35 88888.00 2018-11-20 22:06:48.404 324 11482.61 102.36 56817.42 88888.00 2018-11-20 22:06:48.904 324 11482.50 102.30 56817.42 88888.00 2018-11-20 22:06:49.404 324 11482.56 102.29 56817.42 88888.00 2018-11-20 22:06:49.904 324 11482.59 102.25 56817.39 88888.00 2018-11-20 22:06:50.904 324 11482.60 102.25 56817.42 88888.00 2018-11-20 22:06:51.404 324 11482.54 102.25 56817.44 88888.00 2018-11-20 22:06:51.904 324 11482.52 102.29 56817.47 88888.00 2018-11-20 22:06:52.404 324 11482.59 102.27 56817.49 88888.00 2018-11-20 22:06:52.904 324 11482.52 102.27 56817.55 88888.00 2018-11-20 22:06:53.404 324 11482.47 102.25 56817.58 88888.00 2018-11-20 22:06:53.904 324 11482.55 102.26 56817.60 88888.00 2018-11-20 22:06:54.404 324 11482.52 102.23 56817.54 88888.00 2018-11-20 22:06:54.904 324 11482.50 102.32 56817.49 88888.00 2018-11-20 22:06:55.404 324 11482.55 102.37 56817.56 88888.00 2018-11-20 22:06:55.904 324 11482.49 102.31 56817.53 88888.00 2018-11-20 22:06:56.404 324 11482.52 102.32 56817.57 88888.00 2018-11-20 22:06:56.904 324 11482.55 102.25 56817.55 88888.00 2018-11-20 22:06:57.404 324 11482.46 102.22 56817.54 88888.00 2018-11-20 22:06:57.904 324 11482.50 102.26 56817.58 88888.00 2018-11-20 22:06:58.404 324 11482.52 102.24 56817.60 88888.00 2018-11-20 22:06:58.904 324 11482.46 102.27 56817.53 88888.00 2018-11-20 22:06:59.404 324 11482.47 102.22 56817.50 88888.00 2018-11-20 22:06:59.904 324 11482.43 102.15 56817.49 88888.00 2018-11-20 22:07:00.404 324 11482.39 102.13 56817.47 88888.00 2018-11-20 22:07:00.904 324 11482.46 102.15 56817.37 88888.00 2018-11-20 22:07:01.404 324 11482.50 102.05 56817.41 88888.00 2018-11-20 22:07:01.904 324 11482.40 102.04 56817.38 88888.00 2018-11-20 22:07:02.404 324 11482.39 102.03 56817.34 88888.00 2018-11-20 22:07:02.904 324 11482.41 101.99 56817.30 88888.00 2018-11-20 22:07:03.404 324 11482.36 102.02 56817.35 88888.00 2018-11-20 22:07:03.904 324 11482.43 102.02 56817.32 88888.00 2018-11-20 22:07:04.404 324 11482.42 101.96 56817.36 88888.00 2018-11-20 22:07:04.904 324 11482.40 101.95 56817.31 88888.00 2018-11-20 22:07:05.404 324 11482.48 101.96 56817.29 88888.00 2018-11-20 22:07:05.904 324 11482.39 101.92 56817.28 88888.00 2018-11-20 22:07:06.404 324 11482.39 101.90 56817.28 88888.00 2018-11-20 22:07:06.904 324 11482.43 101.90 56817.24 88888.00 2018-11-20 22:07:07.404 324 11482.40 101.92 56817.22 88888.00 2018-11-20 22:07:07.904 324 11482.40 101.95 56817.17 88888.00 2018-11-20 22:07:08.404 324 11482.42 101.97 56817.21 88888.00 2018-11-20 22:07:08.904 324 11482.40 101.96 56817.15 88888.00 2018-11-20 22:07:09.404 324 11482.34 101.96 56817.13 88888.00 2018-11-20 22:07:09.904 324 11482.46 101.99 56817.10 88888.00 2018-11-20 22:07:10.404 324 11482.42 101.93 56817.10 88888.00 2018-11-20 22:07:10.904 324 11482.38 101.90 56817.07 88888.00 2018-11-20 22:07:11.404 324 11482.47 101.88 56817.09 88888.00 2018-11-20 22:07:11.904 324 11482.41 101.83 56817.07 88888.00 2018-11-20 22:07:12.404 324 11482.39 101.85 56816.99 88888.00 2018-11-20 22:07:12.904 324 11482.45 101.83 56816.99 88888.00 2018-11-20 22:07:13.404 324 11482.45 101.77 56817.06 88888.00 2018-11-20 22:07:13.904 324 11482.45 101.78 56816.99 88888.00 2018-11-20 22:07:14.404 324 11482.35 101.74 56817.06 88888.00 2018-11-20 22:07:14.904 324 11482.33 101.71 56817.02 88888.00 2018-11-20 22:07:15.404 324 11482.32 101.68 56817.03 88888.00 2018-11-20 22:07:15.904 324 11482.33 101.63 56817.03 88888.00 2018-11-20 22:07:16.404 324 11482.29 101.64 56817.03 88888.00 2018-11-20 22:07:16.904 324 11482.34 101.62 56817.04 88888.00 2018-11-20 22:07:17.404 324 11482.32 101.57 56817.02 88888.00 2018-11-20 22:07:17.904 324 11482.27 101.62 56817.04 88888.00 2018-11-20 22:07:18.404 324 11482.29 101.70 56817.04 88888.00 2018-11-20 22:07:18.904 324 11482.27 101.66 56817.05 88888.00 2018-11-20 22:07:19.404 324 11482.25 101.63 56817.09 88888.00 2018-11-20 22:07:19.904 324 11482.26 101.66 56817.06 88888.00 2018-11-20 22:07:20.404 324 11482.23 101.66 56817.13 88888.00 2018-11-20 22:07:20.904 324 11482.20 101.65 56817.17 88888.00 2018-11-20 22:07:21.404 324 11482.29 101.68 56817.21 88888.00 2018-11-20 22:07:22.404 324 11482.21 101.72 56817.32 88888.00 2018-11-20 22:07:22.904 324 11482.23 101.70 56817.31 88888.00 2018-11-20 22:07:23.404 324 11482.15 101.69 56817.29 88888.00 2018-11-20 22:07:23.904 324 11482.16 101.65 56817.39 88888.00 2018-11-20 22:07:24.404 324 11482.22 101.61 56817.38 88888.00 2018-11-20 22:07:24.904 324 11482.14 101.65 56817.35 88888.00 2018-11-20 22:07:25.404 324 11482.13 101.65 56817.34 88888.00 2018-11-20 22:07:25.904 324 11482.14 101.66 56817.41 88888.00 2018-11-20 22:07:26.404 324 11482.06 101.71 56817.42 88888.00 2018-11-20 22:07:26.904 324 11482.05 101.70 56817.44 88888.00 2018-11-20 22:07:27.404 324 11482.07 101.66 56817.48 88888.00 2018-11-20 22:07:27.904 324 11482.01 101.65 56817.49 88888.00 2018-11-20 22:07:28.404 324 11482.05 101.70 56817.54 88888.00 2018-11-20 22:07:28.904 324 11482.04 101.70 56817.58 88888.00 2018-11-20 22:07:29.404 324 11482.04 101.71 56817.56 88888.00 2018-11-20 22:07:29.904 324 11482.06 101.71 56817.63 88888.00 2018-11-20 22:07:30.404 324 11482.08 101.74 56817.64 88888.00 2018-11-20 22:07:30.904 324 11482.05 101.75 56817.69 88888.00 2018-11-20 22:07:31.404 324 11482.09 101.72 56817.63 88888.00 2018-11-20 22:07:31.904 324 11482.05 101.75 56817.61 88888.00 2018-11-20 22:07:32.404 324 11482.06 101.78 56817.63 88888.00 2018-11-20 22:07:32.904 324 11482.14 101.81 56817.64 88888.00 2018-11-20 22:07:33.404 324 11482.14 101.78 56817.58 88888.00 2018-11-20 22:07:33.904 324 11482.07 101.83 56817.61 88888.00 2018-11-20 22:07:34.404 324 11482.19 101.81 56817.60 88888.00 2018-11-20 22:07:34.904 324 11482.16 101.66 56817.56 88888.00 2018-11-20 22:07:35.404 324 11482.14 101.65 56817.63 88888.00 2018-11-20 22:07:35.904 324 11482.21 101.74 56817.61 88888.00 2018-11-20 22:07:36.404 324 11482.19 101.71 56817.58 88888.00 2018-11-20 22:07:36.904 324 11482.16 101.71 56817.55 88888.00 2018-11-20 22:07:37.404 324 11482.19 101.71 56817.56 88888.00 2018-11-20 22:07:37.904 324 11482.13 101.68 56817.60 88888.00 2018-11-20 22:07:38.404 324 11482.14 101.75 56817.54 88888.00 2018-11-20 22:07:38.904 324 11482.14 101.78 56817.53 88888.00 2018-11-20 22:07:39.404 324 11482.15 101.77 56817.49 88888.00 2018-11-20 22:07:39.904 324 11482.19 101.81 56817.51 88888.00 2018-11-20 22:07:40.404 324 11482.21 101.78 56817.51 88888.00 2018-11-20 22:07:40.904 324 11482.15 101.78 56817.51 88888.00 2018-11-20 22:07:41.404 324 11482.16 101.81 56817.62 88888.00 2018-11-20 22:07:41.904 324 11482.14 101.79 56817.66 88888.00 2018-11-20 22:07:42.404 324 11482.15 101.81 56817.64 88888.00 2018-11-20 22:07:42.904 324 11482.18 101.83 56817.60 88888.00 2018-11-20 22:07:43.404 324 11482.15 101.83 56817.61 88888.00 2018-11-20 22:07:43.904 324 11482.09 101.84 56817.58 88888.00 2018-11-20 22:07:44.404 324 11482.11 101.84 56817.62 88888.00 2018-11-20 22:07:44.904 324 11482.07 101.84 56817.68 88888.00 2018-11-20 22:07:45.404 324 11482.04 101.85 56817.71 88888.00 2018-11-20 22:07:45.904 324 11482.08 101.83 56817.74 88888.00 2018-11-20 22:07:46.404 324 11482.06 101.83 56817.80 88888.00 2018-11-20 22:07:46.904 324 11482.06 101.90 56817.79 88888.00 2018-11-20 22:07:47.404 324 11482.09 101.88 56817.74 88888.00 2018-11-20 22:07:47.904 324 11481.98 101.84 56817.76 88888.00 2018-11-20 22:07:48.404 324 11481.97 101.85 56817.76 88888.00 2018-11-20 22:07:48.904 324 11482.00 101.85 56817.76 88888.00 2018-11-20 22:07:49.404 324 11481.91 101.84 56817.83 88888.00 2018-11-20 22:07:49.904 324 11481.97 101.91 56817.86 88888.00 2018-11-20 22:07:50.404 324 11481.97 101.92 56817.82 88888.00 2018-11-20 22:07:50.904 324 11481.85 101.93 56817.86 88888.00 2018-11-20 22:07:51.404 324 11481.88 101.99 56817.92 88888.00 2018-11-20 22:07:51.904 324 11481.97 101.93 56817.88 88888.00 2018-11-20 22:07:52.404 324 11481.88 101.91 56817.95 88888.00 2018-11-20 22:07:52.904 324 11481.87 101.91 56818.02 88888.00 2018-11-20 22:07:54.404 324 11481.83 101.88 56817.94 88888.00 2018-11-20 22:07:54.904 324 11481.83 101.89 56818.00 88888.00 2018-11-20 22:07:55.404 324 11481.77 101.90 56818.05 88888.00 2018-11-20 22:07:55.904 324 11481.87 101.92 56818.01 88888.00 2018-11-20 22:07:56.404 324 11481.78 101.93 56817.96 88888.00 2018-11-20 22:07:56.904 324 11481.71 101.96 56818.02 88888.00 2018-11-20 22:07:57.404 324 11481.79 102.00 56818.07 88888.00 2018-11-20 22:07:57.904 324 11481.74 101.97 56818.06 88888.00 2018-11-20 22:07:58.404 324 11481.74 101.95 56818.02 88888.00 2018-11-20 22:07:58.904 324 11481.79 101.93 56818.00 88888.00 2018-11-20 22:07:59.404 324 11481.73 101.91 56818.05 88888.00 2018-11-20 22:07:59.904 324 11481.71 101.90 56818.05 88888.00 2018-11-20 22:08:00.404 324 11481.76 101.92 56818.07 88888.00 2018-11-20 22:08:00.904 324 11481.69 101.96 56818.01 88888.00 2018-11-20 22:08:01.904 324 11481.84 101.93 56818.00 88888.00 2018-11-20 22:08:02.404 324 11481.78 101.92 56818.01 88888.00 2018-11-20 22:08:02.904 324 11481.81 101.91 56818.01 88888.00 2018-11-20 22:08:03.404 324 11481.84 101.91 56818.00 88888.00 2018-11-20 22:08:03.904 324 11481.76 101.90 56817.90 88888.00 2018-11-20 22:08:04.404 324 11481.76 101.89 56817.92 88888.00 2018-11-20 22:08:04.904 324 11481.73 101.86 56817.93 88888.00 2018-11-20 22:08:05.404 324 11481.70 101.89 56817.92 88888.00 2018-11-20 22:08:05.904 324 11481.78 101.88 56817.96 88888.00 2018-11-20 22:08:06.404 324 11481.79 101.84 56817.98 88888.00 2018-11-20 22:08:06.904 324 11481.77 101.79 56817.98 88888.00 2018-11-20 22:08:07.404 324 11481.77 101.83 56817.98 88888.00 2018-11-20 22:08:07.904 324 11481.71 101.82 56818.03 88888.00 2018-11-20 22:08:08.404 324 11481.69 101.81 56818.06 88888.00 2018-11-20 22:08:08.904 324 11481.76 101.83 56818.08 88888.00 2018-11-20 22:08:09.404 324 11481.72 101.83 56818.12 88888.00 2018-11-20 22:08:09.904 324 11481.70 101.84 56818.07 88888.00 2018-11-20 22:08:10.404 324 11481.76 101.81 56818.01 88888.00 2018-11-20 22:08:10.904 324 11481.67 101.77 56818.01 88888.00 2018-11-20 22:08:11.404 324 11481.63 101.77 56818.12 88888.00 2018-11-20 22:08:11.904 324 11481.66 101.79 56818.20 88888.00 2018-11-20 22:08:12.404 324 11481.63 101.79 56818.13 88888.00 2018-11-20 22:08:12.904 324 11481.58 101.78 56818.06 88888.00 2018-11-20 22:08:13.404 324 11481.62 101.72 56818.06 88888.00 2018-11-20 22:08:13.904 324 11481.55 101.71 56818.02 88888.00 2018-11-20 22:08:14.404 324 11481.60 101.75 56817.99 88888.00 2018-11-20 22:08:14.904 324 11481.62 101.78 56817.98 88888.00 2018-11-20 22:08:15.404 324 11481.56 101.77 56817.99 88888.00 2018-11-20 22:08:15.904 324 11481.56 101.71 56818.00 88888.00 2018-11-20 22:08:16.404 324 11481.56 101.65 56817.99 88888.00 2018-11-20 22:08:16.904 324 11481.50 101.64 56817.99 88888.00 2018-11-20 22:08:17.404 324 11481.58 101.70 56817.95 88888.00 2018-11-20 22:08:17.904 324 11481.58 101.72 56817.92 88888.00 2018-11-20 22:08:18.404 324 11481.55 101.70 56817.90 88888.00 2018-11-20 22:08:18.904 324 11481.58 101.65 56817.84 88888.00 2018-11-20 22:08:19.404 324 11481.56 101.61 56817.83 88888.00 2018-11-20 22:08:19.904 324 11481.48 101.61 56817.82 88888.00 2018-11-20 22:08:20.404 324 11481.55 101.62 56817.84 88888.00 2018-11-20 22:08:20.904 324 11481.59 101.52 56817.83 88888.00 2018-11-20 22:08:21.404 324 11481.57 101.55 56817.75 88888.00 2018-11-20 22:08:21.904 324 11481.64 101.55 56817.66 88888.00 2018-11-20 22:08:22.404 324 11481.59 101.56 56817.58 88888.00 2018-11-20 22:08:22.904 324 11481.59 101.56 56817.57 88888.00 2018-11-20 22:08:23.404 324 11481.66 101.54 56817.54 88888.00 2018-11-20 22:08:23.904 324 11481.62 101.49 56817.60 88888.00 2018-11-20 22:08:24.404 324 11481.59 101.52 56817.53 88888.00 2018-11-20 22:08:25.404 324 11481.63 101.51 56817.39 88888.00 2018-11-20 22:08:25.904 324 11481.65 101.54 56817.32 88888.00 2018-11-20 22:08:26.404 324 11481.66 101.52 56817.30 88888.00 2018-11-20 22:08:26.904 324 11481.62 101.48 56817.24 88888.00 2018-11-20 22:08:27.404 324 11481.63 101.45 56817.25 88888.00 2018-11-20 22:08:27.904 324 11481.69 101.47 56817.22 88888.00 2018-11-20 22:08:28.404 324 11481.62 101.45 56817.21 88888.00 2018-11-20 22:08:28.904 324 11481.69 101.41 56817.17 88888.00 2018-11-20 22:08:29.404 324 11481.71 101.42 56817.11 88888.00 2018-11-20 22:08:29.904 324 11481.60 101.37 56817.07 88888.00 2018-11-20 22:08:30.404 324 11481.63 101.34 56817.09 88888.00 2018-11-20 22:08:30.904 324 11481.62 101.30 56817.05 88888.00 2018-11-20 22:08:31.404 324 11481.59 101.34 56817.02 88888.00 2018-11-20 22:08:31.904 324 11481.66 101.32 56816.99 88888.00 2018-11-20 22:08:32.404 324 11481.64 101.29 56816.97 88888.00 2018-11-20 22:08:32.904 324 11481.65 101.30 56817.05 88888.00 2018-11-20 22:08:33.404 324 11481.74 101.27 56817.04 88888.00 2018-11-20 22:08:33.904 324 11481.66 101.24 56817.06 88888.00 2018-11-20 22:08:34.404 324 11481.60 101.29 56816.98 88888.00 2018-11-20 22:08:35.404 324 11481.66 101.27 56816.96 88888.00 2018-11-20 22:08:35.904 324 11481.65 101.23 56816.99 88888.00 2018-11-20 22:08:36.404 324 11481.72 101.18 56817.03 88888.00 2018-11-20 22:08:36.904 324 11481.65 101.16 56817.06 88888.00 2018-11-20 22:08:37.404 324 11481.67 101.22 56817.06 88888.00 2018-11-20 22:08:37.904 324 11481.71 101.20 56817.03 88888.00 2018-11-20 22:08:38.404 324 11481.59 101.16 56817.02 88888.00 2018-11-20 22:08:38.904 324 11481.58 101.18 56817.04 88888.00 2018-11-20 22:08:39.404 324 11481.65 101.20 56817.09 88888.00 2018-11-20 22:08:39.904 324 11481.62 101.17 56817.09 88888.00 2018-11-20 22:08:40.404 324 11481.64 101.20 56817.09 88888.00 2018-11-20 22:08:40.904 324 11481.62 101.16 56817.09 88888.00 2018-11-20 22:08:41.404 324 11481.57 101.14 56817.06 88888.00 2018-11-20 22:08:41.904 324 11481.56 101.13 56817.06 88888.00 2018-11-20 22:08:42.404 324 11481.53 101.11 56817.05 88888.00 2018-11-20 22:08:42.904 324 11481.50 101.14 56817.03 88888.00 2018-11-20 22:08:43.404 324 11481.63 101.15 56817.06 88888.00 2018-11-20 22:08:43.904 324 11481.64 101.10 56817.06 88888.00 2018-11-20 22:08:44.404 324 11481.55 101.08 56816.99 88888.00 2018-11-20 22:08:44.904 324 11481.60 101.09 56817.00 88888.00 2018-11-20 22:08:45.404 324 11481.55 101.06 56816.94 88888.00 2018-11-20 22:08:45.904 324 11481.51 101.07 56816.97 88888.00 2018-11-20 22:08:46.404 324 11481.56 101.10 56816.96 88888.00 2018-11-20 22:08:46.904 324 11481.53 101.02 56816.94 88888.00 2018-11-20 22:08:47.404 324 11481.56 101.06 56816.97 88888.00 2018-11-20 22:08:47.904 324 11481.60 101.04 56816.97 88888.00 2018-11-20 22:08:48.404 324 11481.57 101.03 56816.93 88888.00 2018-11-20 22:08:48.904 324 11481.55 101.00 56816.93 88888.00 2018-11-20 22:08:49.404 324 11481.53 100.95 56816.98 88888.00 2018-11-20 22:08:49.904 324 11481.49 100.98 56816.92 88888.00 2018-11-20 22:08:50.405 324 11481.51 101.09 56816.96 88888.00 2018-11-20 22:08:50.905 324 11481.58 101.10 56816.90 88888.00 2018-11-20 22:08:51.405 324 11481.53 101.06 56816.83 88888.00 2018-11-20 22:08:51.905 324 11481.55 101.03 56816.84 88888.00 2018-11-20 22:08:52.405 324 11481.56 101.01 56816.87 88888.00 2018-11-20 22:08:52.905 324 11481.50 101.01 56816.87 88888.00 2018-11-20 22:08:53.405 324 11481.62 101.02 56816.89 88888.00 2018-11-20 22:08:53.905 324 11481.58 101.02 56816.85 88888.00 2018-11-20 22:08:54.405 324 11481.57 101.02 56816.80 88888.00 2018-11-20 22:08:54.905 324 11481.65 101.00 56816.80 88888.00 2018-11-20 22:08:55.405 324 11481.57 100.98 56816.83 88888.00 2018-11-20 22:08:55.905 324 11481.51 101.01 56816.85 88888.00 2018-11-20 22:08:56.405 324 11481.58 100.97 56816.91 88888.00 2018-11-20 22:08:56.905 324 11481.56 100.96 56816.80 88888.00 2018-11-20 22:08:57.405 324 11481.55 100.97 56816.87 88888.00 2018-11-20 22:08:57.905 324 11481.55 100.96 56816.86 88888.00 2018-11-20 22:08:58.405 324 11481.45 100.94 56816.79 88888.00 2018-11-20 22:08:58.905 324 11481.48 100.96 56816.79 88888.00 2018-11-20 22:08:59.405 324 11481.52 100.96 56816.86 88888.00 2018-11-20 22:08:59.905 324 11481.52 100.88 56816.87 88888.00 2018-11-20 22:09:00.405 324 11481.53 100.87 56816.86 88888.00 2018-11-20 22:09:00.905 324 11481.55 100.88 56816.85 88888.00 2018-11-20 22:09:01.405 324 11481.46 100.86 56816.84 88888.00 2018-11-20 22:09:01.905 324 11481.45 100.86 56816.85 88888.00 2018-11-20 22:09:02.405 324 11481.49 100.87 56816.84 88888.00 2018-11-20 22:09:02.905 324 11481.41 100.83 56816.87 88888.00 2018-11-20 22:09:03.405 324 11481.45 100.84 56816.92 88888.00 2018-11-20 22:09:03.905 324 11481.43 100.86 56816.97 88888.00 2018-11-20 22:09:04.405 324 11481.37 100.88 56816.94 88888.00 2018-11-20 22:09:04.905 324 11481.42 100.91 56816.91 88888.00 2018-11-20 22:09:05.405 324 11481.46 100.91 56816.93 88888.00 2018-11-20 22:09:05.905 324 11481.45 100.94 56816.98 88888.00 2018-11-20 22:09:06.905 324 11481.53 100.98 56816.99 88888.00 2018-11-20 22:09:07.405 324 11481.48 100.96 56817.00 88888.00 2018-11-20 22:09:07.905 324 11481.50 101.00 56817.03 88888.00 2018-11-20 22:09:08.405 324 11481.51 101.00 56817.00 88888.00 2018-11-20 22:09:08.905 324 11481.48 100.96 56817.00 88888.00 2018-11-20 22:09:09.405 324 11481.50 100.95 56816.98 88888.00 2018-11-20 22:09:09.905 324 11481.50 100.95 56816.97 88888.00 2018-11-20 22:09:10.405 324 11481.51 100.95 56816.92 88888.00 2018-11-20 22:09:10.905 324 11481.53 100.94 56816.90 88888.00 2018-11-20 22:09:11.405 324 11481.46 100.87 56816.90 88888.00 2018-11-20 22:09:11.905 324 11481.49 100.87 56816.91 88888.00 2018-11-20 22:09:12.405 324 11481.58 100.89 56816.92 88888.00 2018-11-20 22:09:12.905 324 11481.55 100.91 56816.86 88888.00 2018-11-20 22:09:13.405 324 11481.55 100.93 56816.80 88888.00 2018-11-20 22:09:13.905 324 11481.58 100.91 56816.79 88888.00 2018-11-20 22:09:14.405 324 11481.52 100.86 56816.77 88888.00 2018-11-20 22:09:14.905 324 11481.63 100.86 56816.74 88888.00 2018-11-20 22:09:15.405 324 11481.69 100.84 56816.72 88888.00 2018-11-20 22:09:15.905 324 11481.58 100.83 56816.66 88888.00 2018-11-20 22:09:16.405 324 11481.59 100.84 56816.65 88888.00 2018-11-20 22:09:16.905 324 11481.65 100.87 56816.60 88888.00 2018-11-20 22:09:17.405 324 11481.65 100.93 56816.61 88888.00 2018-11-20 22:09:17.905 324 11481.66 100.97 56816.65 88888.00 2018-11-20 22:09:18.405 324 11481.65 100.96 56816.58 88888.00 2018-11-20 22:09:18.905 324 11481.64 100.96 56816.61 88888.00 2018-11-20 22:09:19.405 324 11481.72 100.97 56816.61 88888.00 2018-11-20 22:09:19.905 324 11481.71 100.91 56816.65 88888.00 2018-11-20 22:09:20.405 324 11481.64 100.91 56816.64 88888.00 2018-11-20 22:09:20.905 324 11481.67 100.96 56816.64 88888.00 2018-11-20 22:09:21.405 324 11481.67 100.89 56816.62 88888.00 2018-11-20 22:09:21.905 324 11481.64 100.93 56816.59 88888.00 2018-11-20 22:09:22.405 324 11481.72 100.97 56816.60 88888.00 2018-11-20 22:09:22.905 324 11481.69 100.96 56816.67 88888.00 2018-11-20 22:09:23.405 324 11481.71 100.95 56816.61 88888.00 2018-11-20 22:09:23.905 324 11481.77 100.97 56816.65 88888.00 2018-11-20 22:09:24.905 324 11481.59 100.98 56816.68 88888.00 2018-11-20 22:09:25.405 324 11481.62 100.96 56816.71 88888.00 2018-11-20 22:09:25.905 324 11481.60 100.93 56816.68 88888.00 2018-11-20 22:09:26.405 324 11481.60 100.96 56816.74 88888.00 2018-11-20 22:09:26.905 324 11481.70 100.94 56816.83 88888.00 2018-11-20 22:09:27.405 324 11481.64 100.91 56816.76 88888.00 2018-11-20 22:09:27.905 324 11481.64 100.89 56816.76 88888.00 2018-11-20 22:09:28.405 324 11481.71 100.87 56816.76 88888.00 2018-11-20 22:09:28.905 324 11481.67 100.89 56816.72 88888.00 2018-11-20 22:09:29.405 324 11481.67 100.86 56816.71 88888.00 2018-11-20 22:09:29.905 324 11481.70 100.77 56816.73 88888.00 2018-11-20 22:09:30.405 324 11481.70 100.75 56816.71 88888.00 2018-11-20 22:09:30.905 324 11481.66 100.77 56816.74 88888.00 2018-11-20 22:09:31.405 324 11481.70 100.77 56816.68 88888.00 2018-11-20 22:09:31.905 324 11481.71 100.76 56816.62 88888.00 2018-11-20 22:09:32.405 324 11481.74 100.69 56816.59 88888.00 2018-11-20 22:09:32.905 324 11481.73 100.63 56816.57 88888.00 2018-11-20 22:09:33.405 324 11481.72 100.68 56816.57 88888.00 2018-11-20 22:09:33.905 324 11481.73 100.77 56816.51 88888.00 2018-11-20 22:09:34.405 324 11481.80 100.73 56816.46 88888.00 2018-11-20 22:09:34.905 324 11481.76 100.69 56816.49 88888.00 2018-11-20 22:09:35.405 324 11481.79 100.69 56816.47 88888.00 2018-11-20 22:09:35.905 324 11481.84 100.67 56816.40 88888.00 2018-11-20 22:09:36.405 324 11481.78 100.61 56816.41 88888.00 2018-11-20 22:09:36.905 324 11481.90 100.64 56816.46 88888.00 2018-11-20 22:09:37.405 324 11481.91 100.63 56816.39 88888.00 2018-11-20 22:09:37.905 324 11481.90 100.66 56816.33 88888.00 2018-11-20 22:09:38.405 324 11481.98 100.72 56816.34 88888.00 2018-11-20 22:09:38.905 324 11481.94 100.67 56816.25 88888.00 2018-11-20 22:09:39.405 324 11481.95 100.63 56816.20 88888.00 2018-11-20 22:09:39.905 324 11482.00 100.60 56816.20 88888.00 2018-11-20 22:09:40.405 324 11481.95 100.61 56816.21 88888.00 2018-11-20 22:09:40.905 324 11481.99 100.63 56816.19 88888.00 2018-11-20 22:09:41.405 324 11482.01 100.67 56816.19 88888.00 2018-11-20 22:09:41.905 324 11481.93 100.63 56816.13 88888.00 2018-11-20 22:09:42.405 324 11482.02 100.66 56816.13 88888.00 2018-11-20 22:09:42.905 324 11482.04 100.67 56816.15 88888.00 2018-11-20 22:09:43.405 324 11481.98 100.64 56816.20 88888.00 2018-11-20 22:09:43.905 324 11482.05 100.56 56816.25 88888.00 2018-11-20 22:09:44.405 324 11482.08 100.56 56816.20 88888.00 2018-11-20 22:09:44.905 324 11482.05 100.59 56816.21 88888.00 2018-11-20 22:09:45.405 324 11482.06 100.60 56816.21 88888.00 2018-11-20 22:09:45.905 324 11482.07 100.64 56816.28 88888.00 2018-11-20 22:09:46.405 324 11482.05 100.64 56816.30 88888.00 2018-11-20 22:09:46.905 324 11482.04 100.66 56816.34 88888.00 2018-11-20 22:09:47.405 324 11481.99 100.61 56816.29 88888.00 2018-11-20 22:09:47.905 324 11481.99 100.62 56816.28 88888.00 2018-11-20 22:09:48.405 324 11482.06 100.68 56816.30 88888.00 2018-11-20 22:09:48.905 324 11482.02 100.64 56816.32 88888.00 2018-11-20 22:09:49.405 324 11482.05 100.72 56816.33 88888.00 2018-11-20 22:09:49.905 324 11482.07 100.69 56816.32 88888.00 2018-11-20 22:09:50.405 324 11482.00 100.67 56816.35 88888.00 2018-11-20 22:09:50.905 324 11481.97 100.66 56816.36 88888.00 2018-11-20 22:09:51.405 324 11482.05 100.66 56816.34 88888.00 2018-11-20 22:09:51.905 324 11482.02 100.63 56816.39 88888.00 2018-11-20 22:09:52.405 324 11481.97 100.64 56816.40 88888.00 2018-11-20 22:09:52.905 324 11482.01 100.66 56816.39 88888.00 2018-11-20 22:09:53.405 324 11481.98 100.62 56816.34 88888.00 2018-11-20 22:09:53.905 324 11482.01 100.67 56816.44 88888.00 2018-11-20 22:09:54.405 324 11482.09 100.60 56816.40 88888.00 2018-11-20 22:09:54.905 324 11481.98 100.55 56816.41 88888.00 2018-11-20 22:09:55.405 324 11482.00 100.57 56816.42 88888.00 2018-11-20 22:09:55.905 324 11482.04 100.62 56816.38 88888.00 2018-11-20 22:09:56.405 324 11482.00 100.67 56816.39 88888.00 2018-11-20 22:09:56.905 324 11482.05 100.64 56816.40 88888.00 2018-11-20 22:09:57.405 324 11482.02 100.57 56816.34 88888.00 2018-11-20 22:09:57.905 324 11481.94 100.55 56816.32 88888.00 2018-11-20 22:09:58.405 324 11482.04 100.53 56816.36 88888.00 2018-11-20 22:09:58.905 324 11482.04 100.54 56816.32 88888.00 2018-11-20 22:09:59.405 324 11481.99 100.55 56816.36 88888.00 2018-11-20 22:09:59.905 324 11482.11 100.53 56816.39 88888.00 2018-11-20 22:10:00.405 324 11482.14 100.54 56816.38 88888.00 2018-11-20 22:10:00.905 324 11482.14 100.56 56816.44 88888.00 2018-11-20 22:10:01.405 324 11482.16 100.56 56816.44 88888.00 2018-11-20 22:10:01.905 324 11482.13 100.50 56816.39 88888.00 2018-11-20 22:10:02.405 324 11482.09 100.46 56816.35 88888.00 2018-11-20 22:10:02.905 324 11482.16 100.41 56816.35 88888.00 2018-11-20 22:10:03.405 324 11482.12 100.40 56816.34 88888.00 2018-11-20 22:10:03.905 324 11482.14 100.43 56816.32 88888.00 2018-11-20 22:10:04.405 324 11482.20 100.43 56816.33 88888.00 2018-11-20 22:10:04.905 324 11482.14 100.46 56816.36 88888.00 2018-11-20 22:10:05.405 324 11482.16 100.48 56816.34 88888.00 2018-11-20 22:10:05.905 324 11482.19 100.48 56816.21 88888.00 2018-11-20 22:10:06.405 324 11482.20 100.53 56816.26 88888.00 2018-11-20 22:10:06.905 324 11482.23 100.52 56816.30 88888.00 2018-11-20 22:10:07.405 324 11482.27 100.54 56816.30 88888.00 2018-11-20 22:10:07.905 324 11482.21 100.57 56816.32 88888.00 2018-11-20 22:10:08.405 324 11482.28 100.56 56816.35 88888.00 2018-11-20 22:10:08.905 324 11482.30 100.54 56816.27 88888.00 2018-11-20 22:10:09.405 324 11482.22 100.59 56816.35 88888.00 2018-11-20 22:10:09.905 324 11482.27 100.60 56816.40 88888.00 2018-11-20 22:10:10.405 324 11482.28 100.55 56816.40 88888.00 2018-11-20 22:10:10.905 324 11482.29 100.61 56816.41 88888.00 2018-11-20 22:10:11.405 324 11482.29 100.67 56816.45 88888.00 2018-11-20 22:10:11.905 324 11482.27 100.61 56816.39 88888.00 2018-11-20 22:10:12.405 324 11482.26 100.61 56816.39 88888.00 2018-11-20 22:10:12.905 324 11482.29 100.63 56816.40 88888.00 2018-11-20 22:10:13.405 324 11482.27 100.61 56816.38 88888.00 2018-11-20 22:10:13.905 324 11482.29 100.69 56816.44 88888.00 2018-11-20 22:10:14.405 324 11482.35 100.73 56816.42 88888.00 2018-11-20 22:10:14.905 324 11482.33 100.73 56816.44 88888.00 2018-11-20 22:10:15.405 324 11482.34 100.73 56816.45 88888.00 2018-11-20 22:10:15.905 324 11482.39 100.73 56816.42 88888.00 2018-11-20 22:10:16.405 324 11482.33 100.69 56816.48 88888.00 2018-11-20 22:10:16.905 324 11482.34 100.74 56816.53 88888.00 2018-11-20 22:10:17.405 324 11482.42 100.68 56816.49 88888.00 2018-11-20 22:10:17.905 324 11482.43 100.61 56816.48 88888.00 2018-11-20 22:10:18.405 324 11482.55 100.66 56816.49 88888.00 2018-11-20 22:10:18.905 324 11482.60 100.56 56816.48 88888.00 2018-11-20 22:10:19.405 324 11482.53 100.67 56816.48 88888.00 2018-11-20 22:10:19.905 324 11482.48 100.59 56816.51 88888.00 2018-11-20 22:10:20.405 324 11482.52 100.60 56816.45 88888.00 2018-11-20 22:10:20.905 324 11482.52 100.63 56816.49 88888.00 2018-11-20 22:10:21.405 324 11482.56 100.56 56816.51 88888.00 2018-11-20 22:10:21.905 324 11482.59 100.60 56816.49 88888.00 2018-11-20 22:10:22.405 324 11482.57 100.70 56816.49 88888.00 2018-11-20 22:10:22.905 324 11482.60 100.73 56816.52 88888.00 2018-11-20 22:10:23.405 324 11482.56 100.69 56816.52 88888.00 2018-11-20 22:10:23.905 324 11482.57 100.77 56816.51 88888.00 2018-11-20 22:10:24.405 324 11482.70 100.84 56816.54 88888.00 2018-11-20 22:10:24.905 324 11482.62 100.83 56816.53 88888.00 2018-11-20 22:10:25.405 324 11482.61 100.81 56816.51 88888.00 2018-11-20 22:10:25.905 324 11482.69 100.79 56816.48 88888.00 2018-11-20 22:10:26.405 324 11482.69 100.82 56816.42 88888.00 2018-11-20 22:10:26.905 324 11482.68 100.82 56816.45 88888.00 2018-11-20 22:10:27.405 324 11482.78 100.86 56816.45 88888.00 2018-11-20 22:10:27.905 324 11482.77 100.82 56816.45 88888.00 2018-11-20 22:10:28.405 324 11482.73 100.82 56816.42 88888.00 2018-11-20 22:10:28.905 324 11482.75 100.83 56816.42 88888.00 2018-11-20 22:10:29.905 324 11482.69 100.88 56816.40 88888.00 2018-11-20 22:10:30.405 324 11482.73 100.91 56816.45 88888.00 2018-11-20 22:10:30.905 324 11482.68 100.94 56816.49 88888.00 2018-11-20 22:10:31.405 324 11482.77 100.98 56816.51 88888.00 2018-11-20 22:10:31.905 324 11482.81 100.90 56816.45 88888.00 2018-11-20 22:10:32.405 324 11482.73 100.90 56816.40 88888.00 2018-11-20 22:10:32.905 324 11482.76 100.96 56816.46 88888.00 2018-11-20 22:10:33.405 324 11482.74 100.95 56816.48 88888.00 2018-11-20 22:10:33.905 324 11482.71 100.95 56816.46 88888.00 2018-11-20 22:10:34.405 324 11482.81 100.96 56816.47 88888.00 2018-11-20 22:10:34.905 324 11482.81 100.95 56816.52 88888.00 2018-11-20 22:10:35.405 324 11482.76 100.96 56816.53 88888.00 2018-11-20 22:10:35.905 324 11482.84 100.96 56816.51 88888.00 2018-11-20 22:10:36.405 324 11482.84 100.93 56816.47 88888.00 2018-11-20 22:10:36.905 324 11482.81 100.87 56816.48 88888.00 2018-11-20 22:10:37.405 324 11482.89 100.91 56816.51 88888.00 2018-11-20 22:10:37.905 324 11482.88 100.95 56816.49 88888.00 2018-11-20 22:10:38.405 324 11482.92 100.97 56816.51 88888.00 2018-11-20 22:10:38.905 324 11482.97 100.97 56816.52 88888.00 2018-11-20 22:10:39.405 324 11482.89 101.02 56816.54 88888.00 2018-11-20 22:10:39.905 324 11482.91 101.06 56816.42 88888.00 2018-11-20 22:10:40.405 324 11482.95 101.04 56816.44 88888.00 2018-11-20 22:10:40.905 324 11482.90 101.03 56816.46 88888.00 2018-11-20 22:10:41.405 324 11482.88 101.02 56816.47 88888.00 2018-11-20 22:10:41.905 324 11482.90 100.98 56816.47 88888.00 2018-11-20 22:10:42.405 324 11482.87 100.96 56816.49 88888.00 2018-11-20 22:10:42.905 324 11482.94 100.98 56816.49 88888.00 2018-11-20 22:10:43.405 324 11482.96 100.93 56816.47 88888.00 2018-11-20 22:10:43.905 324 11482.89 100.93 56816.51 88888.00 2018-11-20 22:10:44.405 324 11482.97 100.95 56816.48 88888.00 2018-11-20 22:10:44.905 324 11482.97 100.96 56816.51 88888.00 2018-11-20 22:10:45.405 324 11482.87 100.97 56816.51 88888.00 2018-11-20 22:10:45.905 324 11482.94 101.00 56816.53 88888.00 2018-11-20 22:10:46.405 324 11482.92 100.94 56816.53 88888.00 2018-11-20 22:10:46.905 324 11482.87 101.00 56816.48 88888.00 2018-11-20 22:10:47.405 324 11482.94 101.01 56816.39 88888.00 2018-11-20 22:10:47.905 324 11482.84 101.01 56816.47 88888.00 2018-11-20 22:10:48.405 324 11482.84 101.02 56816.54 88888.00 2018-11-20 22:10:48.905 324 11482.87 101.01 56816.44 88888.00 2018-11-20 22:10:49.405 324 11482.83 101.01 56816.44 88888.00 2018-11-20 22:10:49.905 324 11482.83 101.06 56816.44 88888.00 2018-11-20 22:10:50.405 324 11482.87 101.01 56816.51 88888.00 2018-11-20 22:10:50.905 324 11482.84 100.90 56816.45 88888.00 2018-11-20 22:10:51.405 324 11482.85 100.95 56816.51 88888.00 2018-11-20 22:10:51.905 324 11482.89 100.96 56816.58 88888.00 2018-11-20 22:10:52.405 324 11482.83 100.96 56816.57 88888.00 2018-11-20 22:10:52.905 324 11482.83 100.96 56816.58 88888.00 2018-11-20 22:10:53.405 324 11482.89 100.97 56816.55 88888.00 2018-11-20 22:10:53.905 324 11482.80 101.04 56816.55 88888.00 2018-11-20 22:10:54.405 324 11482.81 101.08 56816.61 88888.00 2018-11-20 22:10:54.906 324 11482.85 101.04 56816.64 88888.00 2018-11-20 22:10:55.406 324 11482.82 101.06 56816.59 88888.00 2018-11-20 22:10:55.906 324 11482.81 101.08 56816.59 88888.00 2018-11-20 22:10:56.406 324 11482.81 101.07 56816.66 88888.00 2018-11-20 22:10:56.906 324 11482.74 101.10 56816.68 88888.00 2018-11-20 22:10:57.406 324 11482.80 101.17 56816.71 88888.00 2018-11-20 22:10:57.906 324 11482.78 101.18 56816.67 88888.00 2018-11-20 22:10:58.406 324 11482.74 101.17 56816.70 88888.00 2018-11-20 22:10:58.906 324 11482.77 101.16 56816.71 88888.00 2018-11-20 22:10:59.406 324 11482.71 101.17 56816.71 88888.00 2018-11-20 22:10:59.906 324 11482.73 101.18 56816.71 88888.00 2018-11-20 22:11:00.406 324 11482.71 101.18 56816.74 88888.00 2018-11-20 22:11:00.906 324 11482.68 101.16 56816.72 88888.00 2018-11-20 22:11:01.406 324 11482.67 101.18 56816.77 88888.00 2018-11-20 22:11:01.906 324 11482.76 101.20 56816.84 88888.00 2018-11-20 22:11:02.406 324 11482.73 101.20 56816.90 88888.00 2018-11-20 22:11:02.906 324 11482.67 101.24 56817.03 88888.00 2018-11-20 22:11:03.406 324 11482.74 101.28 56817.04 88888.00 2018-11-20 22:11:03.906 324 11482.71 101.27 56817.05 88888.00 2018-11-20 22:11:04.406 324 11482.73 101.24 56817.04 88888.00 2018-11-20 22:11:04.906 324 11482.78 101.27 56817.04 88888.00 2018-11-20 22:11:05.406 324 11482.75 101.29 56817.11 88888.00 2018-11-20 22:11:05.906 324 11482.71 101.34 56817.13 88888.00 2018-11-20 22:11:06.406 324 11482.69 101.32 56817.18 88888.00 2018-11-20 22:11:06.906 324 11482.61 101.34 56817.24 88888.00 2018-11-20 22:11:07.406 324 11482.66 101.32 56817.25 88888.00 2018-11-20 22:11:07.906 324 11482.69 101.28 56817.24 88888.00 2018-11-20 22:11:08.406 324 11482.63 101.28 56817.24 88888.00 2018-11-20 22:11:08.906 324 11482.69 101.31 56817.31 88888.00 2018-11-20 22:11:09.406 324 11482.73 101.29 56817.31 88888.00 2018-11-20 22:11:09.906 324 11482.63 101.29 56817.26 88888.00 2018-11-20 22:11:10.406 324 11482.74 101.31 56817.28 88888.00 2018-11-20 22:11:10.906 324 11482.68 101.34 56817.34 88888.00 2018-11-20 22:11:11.406 324 11482.64 101.38 56817.42 88888.00 2018-11-20 22:11:11.906 324 11482.68 101.35 56817.41 88888.00 2018-11-20 22:11:12.406 324 11482.68 101.34 56817.34 88888.00 2018-11-20 22:11:12.906 324 11482.70 101.41 56817.34 88888.00 2018-11-20 22:11:13.406 324 11482.73 101.43 56817.37 88888.00 2018-11-20 22:11:13.906 324 11482.69 101.43 56817.34 88888.00 2018-11-20 22:11:14.406 324 11482.68 101.49 56817.36 88888.00 2018-11-20 22:11:14.906 324 11482.74 101.50 56817.35 88888.00 2018-11-20 22:11:15.406 324 11482.70 101.47 56817.37 88888.00 2018-11-20 22:11:15.906 324 11482.76 101.49 56817.37 88888.00 2018-11-20 22:11:16.406 324 11482.82 101.50 56817.35 88888.00 2018-11-20 22:11:16.906 324 11482.78 101.50 56817.35 88888.00 2018-11-20 22:11:17.406 324 11482.82 101.49 56817.38 88888.00 2018-11-20 22:11:17.906 324 11482.91 101.47 56817.38 88888.00 2018-11-20 22:11:18.406 324 11482.87 101.48 56817.37 88888.00 2018-11-20 22:11:18.906 324 11482.92 101.54 56817.37 88888.00 2018-11-20 22:11:19.406 324 11482.99 101.51 56817.37 88888.00 2018-11-20 22:11:19.906 324 11482.90 101.57 56817.34 88888.00 2018-11-20 22:11:20.406 324 11482.95 101.61 56817.30 88888.00 2018-11-20 22:11:20.906 324 11482.96 101.59 56817.25 88888.00 2018-11-20 22:11:21.406 324 11482.92 101.59 56817.30 88888.00 2018-11-20 22:11:21.906 324 11483.02 101.59 56817.30 88888.00 2018-11-20 22:11:22.406 324 11482.98 101.55 56817.29 88888.00 2018-11-20 22:11:22.906 324 11482.92 101.63 56817.29 88888.00 2018-11-20 22:11:23.406 324 11483.05 101.61 56817.28 88888.00 2018-11-20 22:11:23.906 324 11482.99 101.57 56817.25 88888.00 2018-11-20 22:11:24.406 324 11482.97 101.58 56817.29 88888.00 2018-11-20 22:11:24.906 324 11482.99 101.58 56817.28 88888.00 2018-11-20 22:11:25.406 324 11482.99 101.62 56817.32 88888.00 2018-11-20 22:11:25.906 324 11482.98 101.64 56817.34 88888.00 2018-11-20 22:11:26.406 324 11483.02 101.66 56817.30 88888.00 2018-11-20 22:11:26.906 324 11483.02 101.63 56817.34 88888.00 2018-11-20 22:11:27.406 324 11482.97 101.63 56817.36 88888.00 2018-11-20 22:11:27.906 324 11483.03 101.63 56817.42 88888.00 2018-11-20 22:11:28.406 324 11482.91 101.62 56817.42 88888.00 2018-11-20 22:11:28.906 324 11482.85 101.64 56817.47 88888.00 2018-11-20 22:11:29.406 324 11482.94 101.66 56817.50 88888.00 2018-11-20 22:11:29.906 324 11482.90 101.65 56817.53 88888.00 2018-11-20 22:11:30.406 324 11482.92 101.68 56817.58 88888.00 2018-11-20 22:11:30.906 324 11482.92 101.63 56817.62 88888.00 2018-11-20 22:11:31.406 324 11482.85 101.66 56817.58 88888.00 2018-11-20 22:11:31.906 324 11482.91 101.68 56817.53 88888.00 2018-11-20 22:11:32.406 324 11482.91 101.63 56817.55 88888.00 2018-11-20 22:11:32.906 324 11482.76 101.66 56817.53 88888.00 2018-11-20 22:11:33.406 324 11482.82 101.74 56817.54 88888.00 2018-11-20 22:11:33.906 324 11482.83 101.66 56817.56 88888.00 2018-11-20 22:11:34.406 324 11482.77 101.63 56817.55 88888.00 2018-11-20 22:11:34.906 324 11482.82 101.68 56817.63 88888.00 2018-11-20 22:11:35.406 324 11482.80 101.69 56817.64 88888.00 2018-11-20 22:11:35.906 324 11482.77 101.63 56817.64 88888.00 2018-11-20 22:11:36.406 324 11482.83 101.63 56817.71 88888.00 2018-11-20 22:11:36.906 324 11482.81 101.64 56817.73 88888.00 2018-11-20 22:11:37.406 324 11482.77 101.63 56817.74 88888.00 2018-11-20 22:11:37.906 324 11482.80 101.64 56817.75 88888.00 2018-11-20 22:11:38.406 324 11482.77 101.65 56817.76 88888.00 2018-11-20 22:11:38.906 324 11482.74 101.70 56817.77 88888.00 2018-11-20 22:11:39.406 324 11482.87 101.72 56817.74 88888.00 2018-11-20 22:11:39.906 324 11482.85 101.74 56817.73 88888.00 2018-11-20 22:11:40.406 324 11482.81 101.68 56817.64 88888.00 2018-11-20 22:11:40.906 324 11482.82 101.65 56817.68 88888.00 2018-11-20 22:11:41.406 324 11482.75 101.70 56817.70 88888.00 2018-11-20 22:11:41.906 324 11482.88 101.72 56817.64 88888.00 2018-11-20 22:11:42.906 324 11482.85 101.71 56817.57 88888.00 2018-11-20 22:11:43.406 324 11482.83 101.69 56817.58 88888.00 2018-11-20 22:11:43.906 324 11482.87 101.64 56817.61 88888.00 2018-11-20 22:11:44.406 324 11482.82 101.62 56817.54 88888.00 2018-11-20 22:11:44.906 324 11482.87 101.69 56817.55 88888.00 2018-11-20 22:11:45.406 324 11482.88 101.69 56817.56 88888.00 2018-11-20 22:11:45.906 324 11482.84 101.69 56817.56 88888.00 2018-11-20 22:11:46.406 324 11482.91 101.64 56817.53 88888.00 2018-11-20 22:11:46.906 324 11482.89 101.62 56817.45 88888.00 2018-11-20 22:11:47.406 324 11482.82 101.62 56817.41 88888.00 2018-11-20 22:11:47.906 324 11482.89 101.61 56817.43 88888.00 2018-11-20 22:11:48.406 324 11482.80 101.55 56817.47 88888.00 2018-11-20 22:11:48.906 324 11482.76 101.57 56817.49 88888.00 2018-11-20 22:11:49.406 324 11482.85 101.61 56817.45 88888.00 2018-11-20 22:11:49.906 324 11482.80 101.59 56817.41 88888.00 2018-11-20 22:11:50.406 324 11482.77 101.59 56817.42 88888.00 2018-11-20 22:11:50.906 324 11482.90 101.58 56817.45 88888.00 2018-11-20 22:11:51.406 324 11482.87 101.58 56817.45 88888.00 2018-11-20 22:11:51.906 324 11482.85 101.61 56817.50 88888.00 2018-11-20 22:11:52.406 324 11482.84 101.57 56817.54 88888.00 2018-11-20 22:11:52.906 324 11482.80 101.54 56817.53 88888.00 2018-11-20 22:11:53.406 324 11482.78 101.57 56817.54 88888.00 2018-11-20 22:11:53.906 324 11482.77 101.56 56817.50 88888.00 2018-11-20 22:11:54.406 324 11482.75 101.54 56817.53 88888.00 2018-11-20 22:11:54.906 324 11482.77 101.52 56817.53 88888.00 2018-11-20 22:11:55.406 324 11482.77 101.52 56817.51 88888.00 2018-11-20 22:11:55.906 324 11482.69 101.52 56817.55 88888.00 2018-11-20 22:11:56.406 324 11482.76 101.55 56817.53 88888.00 2018-11-20 22:11:56.906 324 11482.73 101.55 56817.51 88888.00 2018-11-20 22:11:57.406 324 11482.64 101.57 56817.55 88888.00 2018-11-20 22:11:57.906 324 11482.66 101.59 56817.57 88888.00 2018-11-20 22:11:58.406 324 11482.59 101.50 56817.55 88888.00 2018-11-20 22:11:58.906 324 11482.54 101.52 56817.56 88888.00 2018-11-20 22:11:59.406 324 11482.60 101.54 56817.50 88888.00 2018-11-20 22:11:59.906 324 11482.55 101.52 56817.49 88888.00 2018-11-20 22:12:00.906 324 11482.54 101.48 56817.56 88888.00 2018-11-20 22:12:01.406 324 11482.54 101.50 56817.57 88888.00 2018-11-20 22:12:01.906 324 11482.47 101.54 56817.58 88888.00 2018-11-20 22:12:02.406 324 11482.57 101.58 56817.60 88888.00 2018-11-20 22:12:02.906 324 11482.54 101.58 56817.63 88888.00 2018-11-20 22:12:03.406 324 11482.47 101.55 56817.57 88888.00 2018-11-20 22:12:03.906 324 11482.54 101.51 56817.60 88888.00 2018-11-20 22:12:04.406 324 11482.50 101.52 56817.61 88888.00 2018-11-20 22:12:04.906 324 11482.49 101.57 56817.57 88888.00 2018-11-20 22:12:05.406 324 11482.55 101.63 56817.62 88888.00 2018-11-20 22:12:05.906 324 11482.49 101.62 56817.66 88888.00 2018-11-20 22:12:06.406 324 11482.54 101.65 56817.60 88888.00 2018-11-20 22:12:06.906 324 11482.57 101.64 56817.55 88888.00 2018-11-20 22:12:07.406 324 11482.54 101.64 56817.57 88888.00 2018-11-20 22:12:07.906 324 11482.60 101.65 56817.58 88888.00 2018-11-20 22:12:08.406 324 11482.63 101.65 56817.54 88888.00 2018-11-20 22:12:08.906 324 11482.53 101.65 56817.54 88888.00 2018-11-20 22:12:09.406 324 11482.57 101.69 56817.51 88888.00 2018-11-20 22:12:09.906 324 11482.60 101.66 56817.42 88888.00 2018-11-20 22:12:10.406 324 11482.59 101.66 56817.47 88888.00 2018-11-20 22:12:10.906 324 11482.61 101.71 56817.58 88888.00 2018-11-20 22:12:11.406 324 11482.60 101.70 56817.63 88888.00 2018-11-20 22:12:11.906 324 11482.59 101.71 56817.60 88888.00 2018-11-20 22:12:12.406 324 11482.61 101.76 56817.60 88888.00 2018-11-20 22:12:12.906 324 11482.59 101.70 56817.68 88888.00 2018-11-20 22:12:13.406 324 11482.61 101.69 56817.70 88888.00 2018-11-20 22:12:13.906 324 11482.63 101.71 56817.61 88888.00 2018-11-20 22:12:14.406 324 11482.53 101.71 56817.63 88888.00 2018-11-20 22:12:14.906 324 11482.54 101.71 56817.68 88888.00 2018-11-20 22:12:15.406 324 11482.59 101.70 56817.69 88888.00 2018-11-20 22:12:15.906 324 11482.52 101.71 56817.69 88888.00 2018-11-20 22:12:16.406 324 11482.53 101.74 56817.68 88888.00 2018-11-20 22:12:16.906 324 11482.61 101.72 56817.71 88888.00 2018-11-20 22:12:17.406 324 11482.52 101.71 56817.73 88888.00 2018-11-20 22:12:17.906 324 11482.54 101.74 56817.74 88888.00 2018-11-20 22:12:18.406 324 11482.54 101.70 56817.71 88888.00 2018-11-20 22:12:18.906 324 11482.49 101.72 56817.74 88888.00 2018-11-20 22:12:19.406 324 11482.50 101.77 56817.80 88888.00 2018-11-20 22:12:19.906 324 11482.52 101.71 56817.81 88888.00 2018-11-20 22:12:20.406 324 11482.47 101.71 56817.82 88888.00 2018-11-20 22:12:20.906 324 11482.45 101.75 56817.83 88888.00 2018-11-20 22:12:21.406 324 11482.46 101.69 56817.82 88888.00 2018-11-20 22:12:21.906 324 11482.45 101.70 56817.83 88888.00 2018-11-20 22:12:22.406 324 11482.53 101.76 56817.82 88888.00 2018-11-20 22:12:22.906 324 11482.52 101.79 56817.79 88888.00 2018-11-20 22:12:23.406 324 11482.47 101.81 56817.83 88888.00 2018-11-20 22:12:24.406 324 11482.53 101.78 56817.80 88888.00 2018-11-20 22:12:24.906 324 11482.47 101.81 56817.79 88888.00 2018-11-20 22:12:25.406 324 11482.48 101.79 56817.83 88888.00 2018-11-20 22:12:25.906 324 11482.43 101.75 56817.80 88888.00 2018-11-20 22:12:26.406 324 11482.50 101.77 56817.82 88888.00 2018-11-20 22:12:26.906 324 11482.57 101.75 56817.77 88888.00 2018-11-20 22:12:27.406 324 11482.49 101.71 56817.76 88888.00 2018-11-20 22:12:27.906 324 11482.43 101.70 56817.73 88888.00 2018-11-20 22:12:28.406 324 11482.47 101.71 56817.81 88888.00 2018-11-20 22:12:28.906 324 11482.47 101.69 56817.84 88888.00 2018-11-20 22:12:29.406 324 11482.48 101.69 56817.83 88888.00 2018-11-20 22:12:29.906 324 11482.55 101.70 56817.82 88888.00 2018-11-20 22:12:30.406 324 11482.50 101.72 56817.83 88888.00 2018-11-20 22:12:30.906 324 11482.55 101.77 56817.86 88888.00 2018-11-20 22:12:31.406 324 11482.52 101.78 56817.87 88888.00 2018-11-20 22:12:31.906 324 11482.46 101.76 56817.90 88888.00 2018-11-20 22:12:32.406 324 11482.48 101.77 56817.80 88888.00 2018-11-20 22:12:32.906 324 11482.50 101.74 56817.74 88888.00 2018-11-20 22:12:33.406 324 11482.48 101.74 56817.77 88888.00 2018-11-20 22:12:34.406 324 11482.48 101.79 56817.76 88888.00 2018-11-20 22:12:34.906 324 11482.49 101.81 56817.75 88888.00 2018-11-20 22:12:35.406 324 11482.59 101.76 56817.74 88888.00 2018-11-20 22:12:35.906 324 11482.54 101.81 56817.68 88888.00 2018-11-20 22:12:36.406 324 11482.48 101.83 56817.68 88888.00 2018-11-20 22:12:36.906 324 11482.59 101.79 56817.71 88888.00 2018-11-20 22:12:37.406 324 11482.53 101.71 56817.71 88888.00 2018-11-20 22:12:37.906 324 11482.49 101.68 56817.74 88888.00 2018-11-20 22:12:38.406 324 11482.53 101.64 56817.77 88888.00 2018-11-20 22:12:38.906 324 11482.47 101.63 56817.79 88888.00 2018-11-20 22:12:39.406 324 11482.42 101.69 56817.77 88888.00 2018-11-20 22:12:39.906 324 11482.49 101.74 56817.76 88888.00 2018-11-20 22:12:40.406 324 11482.40 101.69 56817.75 88888.00 2018-11-20 22:12:40.906 324 11482.45 101.70 56817.70 88888.00 2018-11-20 22:12:41.406 324 11482.49 101.71 56817.68 88888.00 2018-11-20 22:12:41.906 324 11482.41 101.71 56817.67 88888.00 2018-11-20 22:12:42.406 324 11482.42 101.74 56817.67 88888.00 2018-11-20 22:12:42.906 324 11482.45 101.70 56817.74 88888.00 2018-11-20 22:12:43.406 324 11482.38 101.72 56817.80 88888.00 2018-11-20 22:12:43.906 324 11482.36 101.75 56817.80 88888.00 2018-11-20 22:12:44.406 324 11482.39 101.70 56817.82 88888.00 2018-11-20 22:12:44.906 324 11482.28 101.72 56817.84 88888.00 2018-11-20 22:12:45.406 324 11482.33 101.77 56817.83 88888.00 2018-11-20 22:12:45.906 324 11482.33 101.76 56817.75 88888.00 2018-11-20 22:12:46.406 324 11482.21 101.75 56817.74 88888.00 2018-11-20 22:12:46.906 324 11482.32 101.75 56817.73 88888.00 2018-11-20 22:12:47.406 324 11482.28 101.66 56817.86 88888.00 2018-11-20 22:12:47.906 324 11482.25 101.66 56817.99 88888.00 2018-11-20 22:12:48.406 324 11482.35 101.64 56817.99 88888.00 2018-11-20 22:12:48.906 324 11482.27 101.62 56817.96 88888.00 2018-11-20 22:12:49.406 324 11482.16 101.66 56818.00 88888.00 2018-11-20 22:12:49.906 324 11482.22 101.72 56817.96 88888.00 2018-11-20 22:12:50.406 324 11482.21 101.72 56817.95 88888.00 2018-11-20 22:12:50.906 324 11482.13 101.70 56817.94 88888.00 2018-11-20 22:12:51.406 324 11482.15 101.70 56817.90 88888.00 2018-11-20 22:12:51.906 324 11482.12 101.68 56817.88 88888.00 2018-11-20 22:12:52.406 324 11482.08 101.66 56817.89 88888.00 2018-11-20 22:12:52.906 324 11482.09 101.65 56817.89 88888.00 2018-11-20 22:12:53.406 324 11482.00 101.68 56817.89 88888.00 2018-11-20 22:12:53.906 324 11481.98 101.71 56817.94 88888.00 2018-11-20 22:12:54.406 324 11482.04 101.69 56817.88 88888.00 2018-11-20 22:12:54.906 324 11481.98 101.58 56817.86 88888.00 2018-11-20 22:12:55.406 324 11481.91 101.61 56817.84 88888.00 2018-11-20 22:12:55.906 324 11481.97 101.58 56817.83 88888.00 2018-11-20 22:12:56.406 324 11481.91 101.57 56817.82 88888.00 2018-11-20 22:12:56.906 324 11481.92 101.59 56817.82 88888.00 2018-11-20 22:12:57.406 324 11481.90 101.56 56817.87 88888.00 2018-11-20 22:12:57.906 324 11481.84 101.55 56817.90 88888.00 2018-11-20 22:12:58.406 324 11481.92 101.57 56817.86 88888.00 2018-11-20 22:12:58.906 324 11481.86 101.50 56817.90 88888.00 2018-11-20 22:12:59.407 324 11481.79 101.52 56817.87 88888.00 2018-11-20 22:12:59.907 324 11481.79 101.50 56817.88 88888.00 2018-11-20 22:13:00.407 324 11481.77 101.47 56817.92 88888.00 2018-11-20 22:13:00.907 324 11481.76 101.47 56817.94 88888.00 2018-11-20 22:13:01.407 324 11481.81 101.48 56817.94 88888.00 2018-11-20 22:13:01.907 324 11481.74 101.47 56817.94 88888.00 2018-11-20 22:13:02.407 324 11481.66 101.49 56817.92 88888.00 2018-11-20 22:13:02.907 324 11481.71 101.47 56817.94 88888.00 2018-11-20 22:13:03.407 324 11481.66 101.42 56817.93 88888.00 2018-11-20 22:13:03.907 324 11481.62 101.42 56817.98 88888.00 2018-11-20 22:13:04.407 324 11481.71 101.43 56817.98 88888.00 2018-11-20 22:13:04.907 324 11481.67 101.43 56817.95 88888.00 2018-11-20 22:13:05.907 324 11481.69 101.45 56817.98 88888.00 2018-11-20 22:13:06.407 324 11481.65 101.47 56817.95 88888.00 2018-11-20 22:13:06.907 324 11481.64 101.50 56817.98 88888.00 2018-11-20 22:13:07.407 324 11481.69 101.44 56817.95 88888.00 2018-11-20 22:13:07.907 324 11481.58 101.45 56817.98 88888.00 2018-11-20 22:13:08.407 324 11481.62 101.47 56817.96 88888.00 2018-11-20 22:13:08.907 324 11481.63 101.48 56818.02 88888.00 2018-11-20 22:13:09.407 324 11481.63 101.47 56817.96 88888.00 2018-11-20 22:13:09.907 324 11481.59 101.49 56817.94 88888.00 2018-11-20 22:13:10.407 324 11481.64 101.55 56817.96 88888.00 2018-11-20 22:13:10.907 324 11481.58 101.54 56817.98 88888.00 2018-11-20 22:13:11.407 324 11481.60 101.55 56818.03 88888.00 2018-11-20 22:13:11.907 324 11481.63 101.56 56817.99 88888.00 2018-11-20 22:13:12.407 324 11481.52 101.52 56817.96 88888.00 2018-11-20 22:13:12.907 324 11481.56 101.51 56818.00 88888.00 2018-11-20 22:13:13.407 324 11481.58 101.51 56817.99 88888.00 2018-11-20 22:13:13.907 324 11481.58 101.50 56817.98 88888.00 2018-11-20 22:13:14.407 324 11481.62 101.55 56817.98 88888.00 2018-11-20 22:13:14.907 324 11481.56 101.50 56817.98 88888.00 2018-11-20 22:13:15.407 324 11481.56 101.49 56817.96 88888.00 2018-11-20 22:13:15.907 324 11481.63 101.51 56817.93 88888.00 2018-11-20 22:13:16.407 324 11481.60 101.50 56817.94 88888.00 2018-11-20 22:13:16.907 324 11481.58 101.51 56817.95 88888.00 2018-11-20 22:13:17.407 324 11481.63 101.47 56817.95 88888.00 2018-11-20 22:13:17.907 324 11481.59 101.43 56817.99 88888.00 2018-11-20 22:13:18.407 324 11481.63 101.41 56817.99 88888.00 2018-11-20 22:13:18.907 324 11481.65 101.44 56818.06 88888.00 2018-11-20 22:13:19.407 324 11481.53 101.42 56818.02 88888.00 2018-11-20 22:13:19.907 324 11481.51 101.42 56818.05 88888.00 2018-11-20 22:13:20.407 324 11481.62 101.43 56818.01 88888.00 2018-11-20 22:13:20.907 324 11481.57 101.40 56818.03 88888.00 2018-11-20 22:13:21.407 324 11481.52 101.42 56818.03 88888.00 2018-11-20 22:13:21.907 324 11481.57 101.40 56817.93 88888.00 2018-11-20 22:13:22.407 324 11481.50 101.38 56817.86 88888.00 2018-11-20 22:13:22.907 324 11481.52 101.41 56817.84 88888.00 2018-11-20 22:13:23.407 324 11481.53 101.40 56817.88 88888.00 2018-11-20 22:13:23.907 324 11481.46 101.37 56817.89 88888.00 2018-11-20 22:13:24.407 324 11481.49 101.37 56817.90 88888.00 2018-11-20 22:13:24.907 324 11481.49 101.38 56817.89 88888.00 2018-11-20 22:13:25.407 324 11481.45 101.35 56817.86 88888.00 2018-11-20 22:13:25.907 324 11481.43 101.29 56817.90 88888.00 2018-11-20 22:13:26.407 324 11481.43 101.21 56817.92 88888.00 2018-11-20 22:13:26.907 324 11481.37 101.18 56817.89 88888.00 2018-11-20 22:13:27.407 324 11481.46 101.18 56817.89 88888.00 2018-11-20 22:13:27.907 324 11481.48 101.24 56817.94 88888.00 2018-11-20 22:13:28.407 324 11481.41 101.24 56818.01 88888.00 2018-11-20 22:13:28.907 324 11481.48 101.21 56817.98 88888.00 2018-11-20 22:13:29.407 324 11481.42 101.22 56818.02 88888.00 2018-11-20 22:13:29.907 324 11481.38 101.16 56818.01 88888.00 2018-11-20 22:13:30.407 324 11481.38 101.17 56818.01 88888.00 2018-11-20 22:13:30.907 324 11481.35 101.20 56818.01 88888.00 2018-11-20 22:13:31.407 324 11481.32 101.23 56818.02 88888.00 2018-11-20 22:13:31.907 324 11481.32 101.24 56818.01 88888.00 2018-11-20 22:13:32.407 324 11481.29 101.21 56818.00 88888.00 2018-11-20 22:13:32.907 324 11481.30 101.18 56818.01 88888.00 2018-11-20 22:13:33.407 324 11481.36 101.18 56818.01 88888.00 2018-11-20 22:13:33.907 324 11481.30 101.16 56818.01 88888.00 2018-11-20 22:13:34.407 324 11481.30 101.15 56817.96 88888.00 2018-11-20 22:13:34.907 324 11481.38 101.11 56817.90 88888.00 2018-11-20 22:13:35.407 324 11481.30 101.10 56817.98 88888.00 2018-11-20 22:13:35.907 324 11481.34 101.15 56817.92 88888.00 2018-11-20 22:13:36.407 324 11481.42 101.14 56817.84 88888.00 2018-11-20 22:13:36.907 324 11481.41 101.16 56817.84 88888.00 2018-11-20 22:13:37.407 324 11481.44 101.15 56817.92 88888.00 2018-11-20 22:13:37.907 324 11481.45 101.09 56817.87 88888.00 2018-11-20 22:13:38.407 324 11481.38 101.09 56817.89 88888.00 2018-11-20 22:13:38.907 324 11481.44 101.06 56817.77 88888.00 2018-11-20 22:13:39.407 324 11481.43 101.04 56817.71 88888.00 2018-11-20 22:13:39.907 324 11481.44 101.02 56817.67 88888.00 2018-11-20 22:13:40.407 324 11481.51 101.04 56817.67 88888.00 2018-11-20 22:13:40.907 324 11481.53 101.03 56817.61 88888.00 2018-11-20 22:13:41.407 324 11481.49 100.96 56817.57 88888.00 2018-11-20 22:13:41.907 324 11481.50 100.96 56817.57 88888.00 2018-11-20 22:13:42.407 324 11481.48 100.94 56817.51 88888.00 2018-11-20 22:13:42.907 324 11481.53 100.97 56817.50 88888.00 2018-11-20 22:13:43.407 324 11481.58 100.98 56817.55 88888.00 2018-11-20 22:13:43.907 324 11481.52 100.98 56817.54 88888.00 2018-11-20 22:13:44.407 324 11481.48 100.98 56817.53 88888.00 2018-11-20 22:13:44.907 324 11481.55 100.98 56817.53 88888.00 2018-11-20 22:13:45.407 324 11481.51 100.94 56817.44 88888.00 2018-11-20 22:13:45.907 324 11481.48 100.97 56817.41 88888.00 2018-11-20 22:13:46.407 324 11481.58 100.96 56817.37 88888.00 2018-11-20 22:13:47.407 324 11481.52 101.01 56817.43 88888.00 2018-11-20 22:13:47.907 324 11481.58 100.97 56817.42 88888.00 2018-11-20 22:13:48.407 324 11481.53 100.93 56817.38 88888.00 2018-11-20 22:13:48.907 324 11481.53 100.96 56817.50 88888.00 2018-11-20 22:13:49.407 324 11481.55 100.98 56817.51 88888.00 2018-11-20 22:13:49.907 324 11481.51 100.98 56817.49 88888.00 2018-11-20 22:13:50.407 324 11481.52 101.01 56817.53 88888.00 2018-11-20 22:13:50.907 324 11481.57 100.94 56817.55 88888.00 2018-11-20 22:13:51.407 324 11481.50 101.02 56817.54 88888.00 2018-11-20 22:13:51.907 324 11481.49 101.02 56817.57 88888.00 2018-11-20 22:13:52.407 324 11481.42 100.96 56817.61 88888.00 2018-11-20 22:13:52.907 324 11481.41 100.97 56817.61 88888.00 2018-11-20 22:13:53.407 324 11481.45 100.98 56817.63 88888.00 2018-11-20 22:13:53.907 324 11481.41 100.97 56817.67 88888.00 2018-11-20 22:13:54.407 324 11481.38 101.00 56817.67 88888.00 2018-11-20 22:13:54.907 324 11481.43 100.98 56817.69 88888.00 2018-11-20 22:13:55.407 324 11481.39 100.96 56817.68 88888.00 2018-11-20 22:13:55.907 324 11481.36 101.00 56817.64 88888.00 2018-11-20 22:13:56.407 324 11481.43 100.97 56817.70 88888.00 2018-11-20 22:13:56.907 324 11481.36 100.97 56817.68 88888.00 2018-11-20 22:13:57.407 324 11481.38 100.94 56817.67 88888.00 2018-11-20 22:13:57.907 324 11481.44 100.94 56817.64 88888.00 2018-11-20 22:13:58.407 324 11481.38 100.93 56817.63 88888.00 2018-11-20 22:13:58.907 324 11481.32 100.91 56817.67 88888.00 2018-11-20 22:13:59.407 324 11481.43 100.87 56817.68 88888.00 2018-11-20 22:13:59.907 324 11481.36 100.82 56817.64 88888.00 2018-11-20 22:14:00.407 324 11481.36 100.79 56817.67 88888.00 2018-11-20 22:14:00.907 324 11481.39 100.70 56817.63 88888.00 2018-11-20 22:14:01.407 324 11481.37 100.81 56817.66 88888.00 2018-11-20 22:14:01.907 324 11481.34 100.77 56817.67 88888.00 2018-11-20 22:14:02.407 324 11481.35 100.73 56817.62 88888.00 2018-11-20 22:14:02.907 324 11481.29 100.83 56817.61 88888.00 2018-11-20 22:14:03.407 324 11481.30 100.93 56817.56 88888.00 2018-11-20 22:14:03.907 324 11481.30 100.83 56817.60 88888.00 2018-11-20 22:14:04.407 324 11481.24 100.70 56817.67 88888.00 2018-11-20 22:14:04.907 324 11481.29 100.74 56817.66 88888.00 2018-11-20 22:14:05.407 324 11481.29 100.87 56817.63 88888.00 2018-11-20 22:14:05.907 324 11481.23 100.87 56817.60 88888.00 2018-11-20 22:14:06.407 324 11481.24 100.82 56817.57 88888.00 2018-11-20 22:14:06.907 324 11481.21 100.81 56817.58 88888.00 2018-11-20 22:14:07.407 324 11481.18 100.76 56817.58 88888.00 2018-11-20 22:14:07.907 324 11481.28 100.79 56817.61 88888.00 2018-11-20 22:14:08.407 324 11481.22 100.80 56817.64 88888.00 2018-11-20 22:14:08.907 324 11481.16 100.87 56817.63 88888.00 2018-11-20 22:14:09.407 324 11481.21 100.80 56817.63 88888.00 2018-11-20 22:14:09.907 324 11481.21 100.72 56817.60 88888.00 2018-11-20 22:14:10.407 324 11481.23 100.75 56817.58 88888.00 2018-11-20 22:14:10.907 324 11481.25 100.72 56817.55 88888.00 2018-11-20 22:14:11.407 324 11481.21 100.68 56817.51 88888.00 2018-11-20 22:14:11.907 324 11481.23 100.70 56817.50 88888.00 2018-11-20 22:14:12.407 324 11481.28 100.68 56817.54 88888.00 2018-11-20 22:14:12.907 324 11481.21 100.80 56817.49 88888.00 2018-11-20 22:14:13.407 324 11481.17 100.86 56817.48 88888.00 2018-11-20 22:14:13.907 324 11481.23 100.82 56817.45 88888.00 2018-11-20 22:14:14.407 324 11481.16 100.77 56817.47 88888.00 2018-11-20 22:14:14.907 324 11481.25 100.88 56817.50 88888.00 2018-11-20 22:14:15.407 324 11481.25 100.84 56817.51 88888.00 2018-11-20 22:14:15.907 324 11481.17 100.68 56817.50 88888.00 2018-11-20 22:14:16.407 324 11481.22 100.64 56817.55 88888.00 2018-11-20 22:14:16.907 324 11481.16 100.60 56817.58 88888.00 2018-11-20 22:14:17.407 324 11481.10 100.60 56817.55 88888.00 2018-11-20 22:14:17.907 324 11481.22 100.67 56817.54 88888.00 2018-11-20 22:14:18.907 324 11481.17 100.72 56817.58 88888.00 2018-11-20 22:14:19.407 324 11481.16 100.86 56817.60 88888.00 2018-11-20 22:14:19.907 324 11481.16 100.90 56817.61 88888.00 2018-11-20 22:14:20.407 324 11481.17 100.93 56817.60 88888.00 2018-11-20 22:14:20.907 324 11481.20 100.95 56817.60 88888.00 2018-11-20 22:14:21.407 324 11481.10 100.89 56817.51 88888.00 2018-11-20 22:14:21.907 324 11481.10 100.81 56817.56 88888.00 2018-11-20 22:14:22.407 324 11481.17 100.70 56817.56 88888.00 2018-11-20 22:14:22.907 324 11481.20 100.68 56817.57 88888.00 2018-11-20 22:14:23.407 324 11481.27 100.70 56817.54 88888.00 2018-11-20 22:14:23.907 324 11481.30 100.62 56817.49 88888.00 2018-11-20 22:14:24.407 324 11481.25 100.60 56817.51 88888.00 2018-11-20 22:14:24.907 324 11481.29 100.62 56817.54 88888.00 2018-11-20 22:14:25.407 324 11481.27 100.61 56817.53 88888.00 2018-11-20 22:14:25.907 324 11481.22 100.52 56817.50 88888.00 2018-11-20 22:14:26.407 324 11481.23 100.60 56817.49 88888.00 2018-11-20 22:14:26.907 324 11481.23 100.73 56817.50 88888.00 2018-11-20 22:14:27.407 324 11481.23 100.76 56817.50 88888.00 2018-11-20 22:14:27.907 324 11481.34 100.79 56817.44 88888.00 2018-11-20 22:14:28.407 324 11481.31 100.74 56817.42 88888.00 2018-11-20 22:14:28.907 324 11481.27 100.67 56817.47 88888.00 2018-11-20 22:14:29.407 324 11481.32 100.72 56817.47 88888.00 2018-11-20 22:14:29.907 324 11481.30 100.74 56817.49 88888.00 2018-11-20 22:14:30.407 324 11481.27 100.69 56817.47 88888.00 2018-11-20 22:14:30.907 324 11481.35 100.72 56817.44 88888.00 2018-11-20 22:14:31.407 324 11481.39 100.69 56817.43 88888.00 2018-11-20 22:14:31.907 324 11481.38 100.70 56817.42 88888.00 2018-11-20 22:14:32.407 324 11481.45 100.74 56817.44 88888.00 2018-11-20 22:14:32.907 324 11481.36 100.75 56817.42 88888.00 2018-11-20 22:14:33.407 324 11481.34 100.77 56817.41 88888.00 2018-11-20 22:14:33.907 324 11481.38 100.72 56817.38 88888.00 2018-11-20 22:14:34.407 324 11481.34 100.74 56817.36 88888.00 2018-11-20 22:14:34.907 324 11481.34 100.79 56817.41 88888.00 2018-11-20 22:14:35.407 324 11481.42 100.75 56817.42 88888.00 2018-11-20 22:14:35.907 324 11481.39 100.73 56817.47 88888.00 2018-11-20 22:14:36.907 324 11481.43 100.68 56817.37 88888.00 2018-11-20 22:14:37.407 324 11481.37 100.66 56817.39 88888.00 2018-11-20 22:14:37.907 324 11481.44 100.66 56817.37 88888.00 2018-11-20 22:14:38.407 324 11481.48 100.68 56817.38 88888.00 2018-11-20 22:14:38.907 324 11481.42 100.63 56817.41 88888.00 2018-11-20 22:14:39.407 324 11481.48 100.62 56817.39 88888.00 2018-11-20 22:14:39.907 324 11481.44 100.60 56817.35 88888.00 2018-11-20 22:14:40.407 324 11481.38 100.59 56817.31 88888.00 2018-11-20 22:14:40.907 324 11481.48 100.62 56817.28 88888.00 2018-11-20 22:14:41.407 324 11481.46 100.57 56817.25 88888.00 2018-11-20 22:14:41.907 324 11481.42 100.53 56817.24 88888.00 2018-11-20 22:14:42.407 324 11481.50 100.56 56817.25 88888.00 2018-11-20 22:14:42.907 324 11481.48 100.57 56817.24 88888.00 2018-11-20 22:14:43.407 324 11481.43 100.62 56817.25 88888.00 2018-11-20 22:14:43.907 324 11481.49 100.55 56817.23 88888.00 2018-11-20 22:14:44.407 324 11481.43 100.47 56817.18 88888.00 2018-11-20 22:14:44.907 324 11481.45 100.43 56817.15 88888.00 2018-11-20 22:14:45.407 324 11481.49 100.43 56817.15 88888.00 2018-11-20 22:14:45.907 324 11481.46 100.42 56817.13 88888.00 2018-11-20 22:14:46.907 324 11481.53 100.38 56817.07 88888.00 2018-11-20 22:14:47.407 324 11481.49 100.40 56817.06 88888.00 2018-11-20 22:14:47.907 324 11481.51 100.42 56817.13 88888.00 2018-11-20 22:14:48.407 324 11481.51 100.36 56817.15 88888.00 2018-11-20 22:14:48.907 324 11481.37 100.35 56817.09 88888.00 2018-11-20 22:14:49.407 324 11481.48 100.40 56817.05 88888.00 2018-11-20 22:14:49.907 324 11481.52 100.32 56817.00 88888.00 2018-11-20 22:14:50.407 324 11481.39 100.32 56817.04 88888.00 2018-11-20 22:14:50.907 324 11481.45 100.34 56817.07 88888.00 2018-11-20 22:14:51.407 324 11481.37 100.36 56817.05 88888.00 2018-11-20 22:14:51.907 324 11481.35 100.38 56817.06 88888.00 2018-11-20 22:14:52.407 324 11481.41 100.40 56817.09 88888.00 2018-11-20 22:14:52.907 324 11481.37 100.40 56817.05 88888.00 2018-11-20 22:14:53.407 324 11481.32 100.38 56817.06 88888.00 2018-11-20 22:14:53.907 324 11481.39 100.34 56817.05 88888.00 2018-11-20 22:14:54.407 324 11481.41 100.34 56816.98 88888.00 2018-11-20 22:14:54.907 324 11481.39 100.40 56817.03 88888.00 2018-11-20 22:14:55.407 324 11481.38 100.38 56817.07 88888.00 2018-11-20 22:14:55.907 324 11481.30 100.33 56817.09 88888.00 2018-11-20 22:14:56.407 324 11481.34 100.32 56817.07 88888.00 2018-11-20 22:14:56.908 324 11481.39 100.36 56817.12 88888.00 2018-11-20 22:14:57.408 324 11481.29 100.40 56817.10 88888.00 2018-11-20 22:14:57.908 324 11481.30 100.39 56817.09 88888.00 2018-11-20 22:14:58.408 324 11481.39 100.39 56817.12 88888.00 2018-11-20 22:14:58.908 324 11481.35 100.42 56817.17 88888.00 2018-11-20 22:14:59.408 324 11481.39 100.45 56817.11 88888.00 2018-11-20 22:15:00.408 324 11481.29 100.45 56817.11 88888.00 2018-11-20 22:15:00.908 324 11481.36 100.46 56817.16 88888.00 2018-11-20 22:15:01.408 324 11481.34 100.42 56817.15 88888.00 2018-11-20 22:15:01.908 324 11481.25 100.41 56817.16 88888.00 2018-11-20 22:15:02.408 324 11481.36 100.46 56817.19 88888.00 2018-11-20 22:15:02.908 324 11481.35 100.47 56817.22 88888.00 2018-11-20 22:15:03.408 324 11481.29 100.46 56817.28 88888.00 2018-11-20 22:15:03.908 324 11481.30 100.41 56817.25 88888.00 2018-11-20 22:15:04.408 324 11481.23 100.39 56817.23 88888.00 2018-11-20 22:15:04.908 324 11481.22 100.40 56817.23 88888.00 2018-11-20 22:15:05.408 324 11481.28 100.39 56817.25 88888.00 2018-11-20 22:15:05.908 324 11481.23 100.39 56817.31 88888.00 2018-11-20 22:15:06.408 324 11481.21 100.43 56817.38 88888.00 2018-11-20 22:15:06.908 324 11481.30 100.38 56817.42 88888.00 2018-11-20 22:15:07.408 324 11481.23 100.36 56817.39 88888.00 2018-11-20 22:15:07.908 324 11481.27 100.40 56817.45 88888.00 2018-11-20 22:15:08.408 324 11481.29 100.42 56817.48 88888.00 2018-11-20 22:15:08.908 324 11481.21 100.41 56817.49 88888.00 2018-11-20 22:15:09.408 324 11481.27 100.38 56817.49 88888.00 2018-11-20 22:15:10.408 324 11481.23 100.41 56817.44 88888.00 2018-11-20 22:15:10.908 324 11481.27 100.41 56817.50 88888.00 2018-11-20 22:15:11.408 324 11481.21 100.39 56817.51 88888.00 2018-11-20 22:15:11.908 324 11481.16 100.38 56817.50 88888.00 2018-11-20 22:15:12.408 324 11481.23 100.40 56817.47 88888.00 2018-11-20 22:15:12.908 324 11481.28 100.42 56817.49 88888.00 2018-11-20 22:15:13.408 324 11481.23 100.39 56817.45 88888.00 2018-11-20 22:15:13.908 324 11481.27 100.39 56817.47 88888.00 2018-11-20 22:15:14.408 324 11481.30 100.35 56817.39 88888.00 2018-11-20 22:15:14.908 324 11481.30 100.38 56817.37 88888.00 2018-11-20 22:15:15.408 324 11481.36 100.40 56817.37 88888.00 2018-11-20 22:15:15.908 324 11481.22 100.32 56817.38 88888.00 2018-11-20 22:15:16.408 324 11481.18 100.28 56817.38 88888.00 2018-11-20 22:15:16.908 324 11481.31 100.27 56817.41 88888.00 2018-11-20 22:15:17.408 324 11481.30 100.28 56817.36 88888.00 2018-11-20 22:15:17.908 324 11481.31 100.28 56817.32 88888.00 2018-11-20 22:15:18.408 324 11481.38 100.27 56817.35 88888.00 2018-11-20 22:15:18.908 324 11481.31 100.25 56817.34 88888.00 2018-11-20 22:15:19.408 324 11481.29 100.29 56817.30 88888.00 2018-11-20 22:15:19.908 324 11481.41 100.32 56817.22 88888.00 2018-11-20 22:15:20.408 324 11481.34 100.33 56817.25 88888.00 2018-11-20 22:15:20.908 324 11481.34 100.30 56817.26 88888.00 2018-11-20 22:15:21.408 324 11481.36 100.26 56817.25 88888.00 2018-11-20 22:15:21.908 324 11481.27 100.29 56817.24 88888.00 2018-11-20 22:15:22.408 324 11481.31 100.32 56817.25 88888.00 2018-11-20 22:15:22.908 324 11481.36 100.26 56817.30 88888.00 2018-11-20 22:15:23.408 324 11481.30 100.20 56817.28 88888.00 2018-11-20 22:15:23.908 324 11481.37 100.26 56817.28 88888.00 2018-11-20 22:15:24.408 324 11481.30 100.22 56817.29 88888.00 2018-11-20 22:15:24.908 324 11481.28 100.26 56817.26 88888.00 2018-11-20 22:15:25.408 324 11481.35 100.28 56817.26 88888.00 2018-11-20 22:15:25.908 324 11481.27 100.27 56817.28 88888.00 2018-11-20 22:15:26.408 324 11481.20 100.32 56817.29 88888.00 2018-11-20 22:15:26.908 324 11481.27 100.35 56817.31 88888.00 2018-11-20 22:15:27.408 324 11481.24 100.30 56817.37 88888.00 2018-11-20 22:15:27.908 324 11481.20 100.25 56817.35 88888.00 2018-11-20 22:15:28.408 324 11481.21 100.22 56817.32 88888.00 2018-11-20 22:15:28.908 324 11481.14 100.22 56817.36 88888.00 2018-11-20 22:15:29.408 324 11481.14 100.27 56817.43 88888.00 2018-11-20 22:15:29.908 324 11481.20 100.20 56817.42 88888.00 2018-11-20 22:15:30.408 324 11481.10 100.05 56817.45 88888.00 2018-11-20 22:15:30.908 324 11481.10 100.23 56817.51 88888.00 2018-11-20 22:15:31.408 324 11481.11 100.32 56817.54 88888.00 2018-11-20 22:15:31.908 324 11481.03 100.30 56817.57 88888.00 2018-11-20 22:15:32.408 324 11481.10 100.30 56817.53 88888.00 2018-11-20 22:15:32.908 324 11481.13 100.28 56817.54 88888.00 2018-11-20 22:15:33.408 324 11481.10 100.30 56817.64 88888.00 2018-11-20 22:15:33.908 324 11481.11 100.30 56817.71 88888.00 2018-11-20 22:15:34.408 324 11481.04 100.29 56817.69 88888.00 2018-11-20 22:15:34.908 324 11481.03 100.32 56817.68 88888.00 2018-11-20 22:15:35.408 324 11481.08 100.33 56817.67 88888.00 2018-11-20 22:15:35.908 324 11481.03 100.34 56817.73 88888.00 2018-11-20 22:15:36.408 324 11481.02 100.33 56817.69 88888.00 2018-11-20 22:15:36.908 324 11481.03 100.30 56817.73 88888.00 2018-11-20 22:15:37.408 324 11481.02 100.30 56817.75 88888.00 2018-11-20 22:15:37.908 324 11481.01 100.36 56817.80 88888.00 2018-11-20 22:15:38.408 324 11481.14 100.41 56817.81 88888.00 2018-11-20 22:15:38.908 324 11481.10 100.39 56817.80 88888.00 2018-11-20 22:15:39.408 324 11481.03 100.39 56817.84 88888.00 2018-11-20 22:15:39.908 324 11481.10 100.36 56817.86 88888.00 2018-11-20 22:15:40.408 324 11481.07 100.36 56817.82 88888.00 2018-11-20 22:15:40.908 324 11481.03 100.40 56817.79 88888.00 2018-11-20 22:15:42.408 324 11481.09 100.45 56817.76 88888.00 2018-11-20 22:15:42.908 324 11481.10 100.43 56817.76 88888.00 2018-11-20 22:15:43.408 324 11481.07 100.35 56817.69 88888.00 2018-11-20 22:15:43.908 324 11481.13 100.39 56817.70 88888.00 2018-11-20 22:15:44.408 324 11481.11 100.40 56817.74 88888.00 2018-11-20 22:15:44.908 324 11481.06 100.42 56817.68 88888.00 2018-11-20 22:15:45.408 324 11481.13 100.42 56817.67 88888.00 2018-11-20 22:15:45.908 324 11481.11 100.40 56817.70 88888.00 2018-11-20 22:15:46.408 324 11481.04 100.40 56817.75 88888.00 2018-11-20 22:15:46.908 324 11481.16 100.39 56817.73 88888.00 2018-11-20 22:15:47.408 324 11481.13 100.41 56817.73 88888.00 2018-11-20 22:15:47.908 324 11481.11 100.45 56817.81 88888.00 2018-11-20 22:15:48.408 324 11481.18 100.43 56817.82 88888.00 2018-11-20 22:15:48.908 324 11481.16 100.40 56817.80 88888.00 2018-11-20 22:15:49.908 324 11481.24 100.34 56817.76 88888.00 2018-11-20 22:15:50.408 324 11481.14 100.32 56817.68 88888.00 2018-11-20 22:15:50.908 324 11481.17 100.38 56817.66 88888.00 2018-11-20 22:15:51.408 324 11481.23 100.36 56817.69 88888.00 2018-11-20 22:15:51.908 324 11481.14 100.30 56817.63 88888.00 2018-11-20 22:15:52.408 324 11481.17 100.34 56817.62 88888.00 2018-11-20 22:15:52.908 324 11481.21 100.34 56817.63 88888.00 2018-11-20 22:15:53.408 324 11481.21 100.33 56817.64 88888.00 2018-11-20 22:15:53.908 324 11481.18 100.34 56817.63 88888.00 2018-11-20 22:15:54.408 324 11481.21 100.32 56817.64 88888.00 2018-11-20 22:15:54.908 324 11481.16 100.23 56817.64 88888.00 2018-11-20 22:15:55.408 324 11481.14 100.30 56817.62 88888.00 2018-11-20 22:15:55.908 324 11481.17 100.30 56817.62 88888.00 2018-11-20 22:15:56.408 324 11481.16 100.33 56817.54 88888.00 2018-11-20 22:15:56.908 324 11481.18 100.32 56817.51 88888.00 2018-11-20 22:15:57.408 324 11481.21 100.28 56817.51 88888.00 2018-11-20 22:15:57.908 324 11481.16 100.28 56817.60 88888.00 2018-11-20 22:15:58.408 324 11481.22 100.32 56817.66 88888.00 2018-11-20 22:15:58.908 324 11481.22 100.28 56817.61 88888.00 2018-11-20 22:15:59.908 324 11481.29 100.27 56817.54 88888.00 2018-11-20 22:16:00.408 324 11481.22 100.26 56817.48 88888.00 2018-11-20 22:16:00.908 324 11481.27 100.29 56817.53 88888.00 2018-11-20 22:16:01.408 324 11481.29 100.35 56817.53 88888.00 2018-11-20 22:16:01.908 324 11481.23 100.26 56817.43 88888.00 2018-11-20 22:16:02.408 324 11481.18 100.23 56817.45 88888.00 2018-11-20 22:16:02.908 324 11481.30 100.27 56817.45 88888.00 2018-11-20 22:16:03.408 324 11481.29 100.33 56817.44 88888.00 2018-11-20 22:16:03.908 324 11481.30 100.30 56817.43 88888.00 2018-11-20 22:16:04.408 324 11481.35 100.28 56817.39 88888.00 2018-11-20 22:16:04.908 324 11481.27 100.27 56817.35 88888.00 2018-11-20 22:16:05.408 324 11481.27 100.26 56817.39 88888.00 2018-11-20 22:16:05.908 324 11481.34 100.30 56817.39 88888.00 2018-11-20 22:16:06.408 324 11481.29 100.29 56817.41 88888.00 2018-11-20 22:16:06.908 324 11481.35 100.35 56817.38 88888.00 2018-11-20 22:16:07.408 324 11481.39 100.29 56817.31 88888.00 2018-11-20 22:16:07.908 324 11481.35 100.22 56817.29 88888.00 2018-11-20 22:16:08.408 324 11481.35 100.25 56817.35 88888.00 2018-11-20 22:16:08.908 324 11481.36 100.28 56817.38 88888.00 2018-11-20 22:16:09.408 324 11481.36 100.33 56817.44 88888.00 2018-11-20 22:16:09.908 324 11481.44 100.30 56817.41 88888.00 2018-11-20 22:16:10.408 324 11481.44 100.28 56817.41 88888.00 2018-11-20 22:16:10.908 324 11481.45 100.30 56817.44 88888.00 2018-11-20 22:16:11.408 324 11481.50 100.33 56817.39 88888.00 2018-11-20 22:16:11.908 324 11481.45 100.32 56817.44 88888.00 2018-11-20 22:16:12.408 324 11481.37 100.38 56817.43 88888.00 2018-11-20 22:16:12.908 324 11481.48 100.36 56817.45 88888.00 2018-11-20 22:16:13.408 324 11481.45 100.38 56817.50 88888.00 2018-11-20 22:16:13.908 324 11481.45 100.39 56817.49 88888.00 2018-11-20 22:16:14.408 324 11481.52 100.36 56817.47 88888.00 2018-11-20 22:16:14.908 324 11481.48 100.39 56817.47 88888.00 2018-11-20 22:16:15.408 324 11481.46 100.45 56817.49 88888.00 2018-11-20 22:16:15.908 324 11481.51 100.39 56817.51 88888.00 2018-11-20 22:16:16.408 324 11481.44 100.38 56817.53 88888.00 2018-11-20 22:16:16.908 324 11481.38 100.41 56817.50 88888.00 2018-11-20 22:16:17.408 324 11481.41 100.40 56817.47 88888.00 2018-11-20 22:16:17.908 324 11481.36 100.38 56817.47 88888.00 2018-11-20 22:16:18.408 324 11481.39 100.39 56817.51 88888.00 2018-11-20 22:16:18.908 324 11481.42 100.36 56817.45 88888.00 2018-11-20 22:16:19.408 324 11481.32 100.38 56817.48 88888.00 2018-11-20 22:16:19.908 324 11481.39 100.39 56817.50 88888.00 2018-11-20 22:16:20.408 324 11481.39 100.36 56817.49 88888.00 2018-11-20 22:16:20.908 324 11481.28 100.34 56817.45 88888.00 2018-11-20 22:16:21.408 324 11481.35 100.41 56817.43 88888.00 2018-11-20 22:16:21.908 324 11481.39 100.41 56817.37 88888.00 2018-11-20 22:16:22.408 324 11481.37 100.45 56817.43 88888.00 2018-11-20 22:16:23.408 324 11481.35 100.43 56817.41 88888.00 2018-11-20 22:16:23.908 324 11481.27 100.39 56817.44 88888.00 2018-11-20 22:16:24.408 324 11481.30 100.40 56817.43 88888.00 2018-11-20 22:16:24.908 324 11481.29 100.35 56817.39 88888.00 2018-11-20 22:16:25.408 324 11481.24 100.38 56817.41 88888.00 2018-11-20 22:16:25.908 324 11481.32 100.40 56817.44 88888.00 2018-11-20 22:16:26.408 324 11481.29 100.39 56817.50 88888.00 2018-11-20 22:16:26.908 324 11481.28 100.42 56817.49 88888.00 2018-11-20 22:16:27.408 324 11481.32 100.41 56817.50 88888.00 2018-11-20 22:16:27.908 324 11481.30 100.40 56817.56 88888.00 2018-11-20 22:16:28.408 324 11481.24 100.46 56817.63 88888.00 2018-11-20 22:16:28.908 324 11481.27 100.45 56817.63 88888.00 2018-11-20 22:16:29.408 324 11481.21 100.43 56817.58 88888.00 2018-11-20 22:16:29.908 324 11481.22 100.50 56817.63 88888.00 2018-11-20 22:16:30.408 324 11481.24 100.54 56817.68 88888.00 2018-11-20 22:16:30.908 324 11481.21 100.62 56817.70 88888.00 2018-11-20 22:16:31.408 324 11481.18 100.64 56817.64 88888.00 2018-11-20 22:16:31.908 324 11481.20 100.60 56817.68 88888.00 2018-11-20 22:16:32.408 324 11481.11 100.63 56817.77 88888.00 2018-11-20 22:16:33.408 324 11481.15 100.63 56817.81 88888.00 2018-11-20 22:16:33.908 324 11481.15 100.67 56817.81 88888.00 2018-11-20 22:16:34.408 324 11481.21 100.67 56817.88 88888.00 2018-11-20 22:16:34.908 324 11481.21 100.63 56817.93 88888.00 2018-11-20 22:16:35.408 324 11481.14 100.64 56817.93 88888.00 2018-11-20 22:16:35.908 324 11481.21 100.72 56817.96 88888.00 2018-11-20 22:16:36.408 324 11481.18 100.73 56817.96 88888.00 2018-11-20 22:16:36.908 324 11481.15 100.77 56817.95 88888.00 2018-11-20 22:16:37.408 324 11481.17 100.76 56817.92 88888.00 2018-11-20 22:16:37.908 324 11481.13 100.74 56817.90 88888.00 2018-11-20 22:16:38.408 324 11481.13 100.73 56817.82 88888.00 2018-11-20 22:16:38.908 324 11481.22 100.75 56817.82 88888.00 2018-11-20 22:16:39.408 324 11481.20 100.77 56817.90 88888.00 2018-11-20 22:16:39.908 324 11481.21 100.76 56817.98 88888.00 2018-11-20 22:16:40.408 324 11481.21 100.76 56817.94 88888.00 2018-11-20 22:16:40.908 324 11481.20 100.75 56817.94 88888.00 2018-11-20 22:16:41.408 324 11481.22 100.77 56817.96 88888.00 2018-11-20 22:16:41.908 324 11481.29 100.77 56817.93 88888.00 2018-11-20 22:16:42.408 324 11481.24 100.77 56817.96 88888.00 2018-11-20 22:16:42.908 324 11481.32 100.80 56818.01 88888.00 2018-11-20 22:16:43.408 324 11481.36 100.79 56817.93 88888.00 2018-11-20 22:16:43.908 324 11481.30 100.77 56817.87 88888.00 2018-11-20 22:16:44.408 324 11481.35 100.70 56817.87 88888.00 2018-11-20 22:16:44.908 324 11481.42 100.53 56817.84 88888.00 2018-11-20 22:16:45.408 324 11481.37 100.62 56817.81 88888.00 2018-11-20 22:16:45.908 324 11481.35 100.67 56817.77 88888.00 2018-11-20 22:16:46.408 324 11481.32 100.66 56817.70 88888.00 2018-11-20 22:16:46.908 324 11481.30 100.66 56817.70 88888.00 2018-11-20 22:16:47.408 324 11481.35 100.69 56817.73 88888.00 2018-11-20 22:16:47.908 324 11481.32 100.72 56817.68 88888.00 2018-11-20 22:16:48.408 324 11481.27 100.72 56817.66 88888.00 2018-11-20 22:16:48.908 324 11481.36 100.64 56817.69 88888.00 2018-11-20 22:16:49.408 324 11481.36 100.60 56817.66 88888.00 2018-11-20 22:16:49.908 324 11481.29 100.61 56817.64 88888.00 2018-11-20 22:16:50.408 324 11481.35 100.61 56817.64 88888.00 2018-11-20 22:16:50.908 324 11481.32 100.64 56817.63 88888.00 2018-11-20 22:16:51.408 324 11481.27 100.67 56817.63 88888.00 2018-11-20 22:16:51.908 324 11481.28 100.66 56817.57 88888.00 2018-11-20 22:16:52.408 324 11481.18 100.63 56817.57 88888.00 2018-11-20 22:16:52.908 324 11481.15 100.62 56817.63 88888.00 2018-11-20 22:16:53.408 324 11481.21 100.60 56817.58 88888.00 2018-11-20 22:16:53.908 324 11481.13 100.60 56817.60 88888.00 2018-11-20 22:16:54.408 324 11481.11 100.62 56817.61 88888.00 2018-11-20 22:16:54.908 324 11481.16 100.63 56817.64 88888.00 2018-11-20 22:16:55.408 324 11481.08 100.62 56817.66 88888.00 2018-11-20 22:16:55.908 324 11481.11 100.69 56817.67 88888.00 2018-11-20 22:16:56.408 324 11481.15 100.68 56817.71 88888.00 2018-11-20 22:16:56.908 324 11481.07 100.70 56817.75 88888.00 2018-11-20 22:16:57.408 324 11481.00 100.72 56817.75 88888.00 2018-11-20 22:16:57.908 324 11481.06 100.74 56817.77 88888.00 2018-11-20 22:16:58.408 324 11481.00 100.74 56817.73 88888.00 2018-11-20 22:16:58.908 324 11481.00 100.73 56817.74 88888.00 2018-11-20 22:16:59.408 324 11481.03 100.69 56817.76 88888.00 2018-11-20 22:16:59.908 324 11480.91 100.73 56817.77 88888.00 2018-11-20 22:17:00.408 324 11480.94 100.74 56817.80 88888.00 2018-11-20 22:17:00.908 324 11480.95 100.70 56817.82 88888.00 2018-11-20 22:17:01.408 324 11480.95 100.70 56817.86 88888.00 2018-11-20 22:17:01.908 324 11480.91 100.79 56817.89 88888.00 2018-11-20 22:17:02.408 324 11480.90 100.81 56817.90 88888.00 2018-11-20 22:17:02.908 324 11480.86 100.86 56817.88 88888.00 2018-11-20 22:17:03.408 324 11480.91 100.87 56817.83 88888.00 2018-11-20 22:17:03.908 324 11480.89 100.84 56817.83 88888.00 2018-11-20 22:17:04.408 324 11480.84 100.87 56817.83 88888.00 2018-11-20 22:17:04.908 324 11480.93 100.89 56817.86 88888.00 2018-11-20 22:17:05.408 324 11480.84 100.88 56817.93 88888.00 2018-11-20 22:17:05.908 324 11480.83 100.87 56817.99 88888.00 2018-11-20 22:17:06.408 324 11480.86 100.83 56817.98 88888.00 2018-11-20 22:17:06.908 324 11480.81 100.79 56817.94 88888.00 2018-11-20 22:17:07.408 324 11480.83 100.79 56817.96 88888.00 2018-11-20 22:17:07.908 324 11480.91 100.80 56817.98 88888.00 2018-11-20 22:17:08.409 324 11480.84 100.81 56817.99 88888.00 2018-11-20 22:17:08.909 324 11480.80 100.81 56817.96 88888.00 2018-11-20 22:17:09.409 324 11480.83 100.82 56817.93 88888.00 2018-11-20 22:17:09.909 324 11480.80 100.84 56818.00 88888.00 2018-11-20 22:17:10.409 324 11480.87 100.90 56818.05 88888.00 2018-11-20 22:17:10.909 324 11480.90 100.88 56818.06 88888.00 2018-11-20 22:17:11.409 324 11480.87 100.84 56818.05 88888.00 2018-11-20 22:17:11.909 324 11480.93 100.90 56818.14 88888.00 2018-11-20 22:17:12.409 324 11480.93 100.89 56818.12 88888.00 2018-11-20 22:17:12.909 324 11480.84 100.88 56818.11 88888.00 2018-11-20 22:17:13.409 324 11480.88 100.93 56818.02 88888.00 2018-11-20 22:17:13.909 324 11480.87 100.89 56818.02 88888.00 2018-11-20 22:17:14.409 324 11480.82 100.87 56818.02 88888.00 2018-11-20 22:17:14.909 324 11480.84 100.86 56818.03 88888.00 2018-11-20 22:17:15.409 324 11480.81 100.87 56818.09 88888.00 2018-11-20 22:17:15.909 324 11480.77 100.88 56818.13 88888.00 2018-11-20 22:17:16.409 324 11480.84 100.91 56818.13 88888.00 2018-11-20 22:17:16.909 324 11480.76 100.93 56818.15 88888.00 2018-11-20 22:17:17.409 324 11480.73 100.96 56818.13 88888.00 2018-11-20 22:17:17.909 324 11480.76 100.94 56818.14 88888.00 2018-11-20 22:17:18.409 324 11480.66 100.93 56818.18 88888.00 2018-11-20 22:17:18.909 324 11480.65 100.95 56818.15 88888.00 2018-11-20 22:17:19.409 324 11480.74 100.96 56818.15 88888.00 2018-11-20 22:17:19.909 324 11480.63 100.95 56818.16 88888.00 2018-11-20 22:17:20.409 324 11480.63 100.91 56818.18 88888.00 2018-11-20 22:17:20.909 324 11480.68 100.89 56818.18 88888.00 2018-11-20 22:17:21.409 324 11480.63 100.86 56818.22 88888.00 2018-11-20 22:17:21.909 324 11480.63 100.88 56818.20 88888.00 2018-11-20 22:17:22.409 324 11480.60 100.84 56818.24 88888.00 2018-11-20 22:17:22.909 324 11480.51 100.84 56818.25 88888.00 2018-11-20 22:17:23.409 324 11480.59 100.93 56818.24 88888.00 2018-11-20 22:17:23.909 324 11480.63 100.91 56818.19 88888.00 2018-11-20 22:17:24.409 324 11480.61 100.87 56818.19 88888.00 2018-11-20 22:17:24.909 324 11480.61 100.94 56818.18 88888.00 2018-11-20 22:17:25.409 324 11480.61 100.96 56818.19 88888.00 2018-11-20 22:17:25.909 324 11480.55 100.94 56818.16 88888.00 2018-11-20 22:17:26.409 324 11480.56 100.95 56818.14 88888.00 2018-11-20 22:17:26.909 324 11480.60 100.93 56818.20 88888.00 2018-11-20 22:17:27.409 324 11480.56 100.95 56818.25 88888.00 2018-11-20 22:17:27.909 324 11480.60 100.93 56818.20 88888.00 2018-11-20 22:17:28.409 324 11480.58 100.89 56818.19 88888.00 2018-11-20 22:17:28.909 324 11480.54 100.91 56818.18 88888.00 2018-11-20 22:17:29.409 324 11480.60 100.95 56818.20 88888.00 2018-11-20 22:17:29.909 324 11480.55 100.91 56818.21 88888.00 2018-11-20 22:17:30.409 324 11480.54 100.94 56818.19 88888.00 2018-11-20 22:17:30.909 324 11480.56 100.95 56818.19 88888.00 2018-11-20 22:17:31.409 324 11480.58 100.91 56818.21 88888.00 2018-11-20 22:17:31.909 324 11480.54 100.89 56818.22 88888.00 2018-11-20 22:17:32.409 324 11480.54 100.91 56818.20 88888.00 2018-11-20 22:17:32.909 324 11480.51 100.91 56818.25 88888.00 2018-11-20 22:17:33.409 324 11480.53 100.91 56818.20 88888.00 2018-11-20 22:17:33.909 324 11480.62 100.91 56818.21 88888.00 2018-11-20 22:17:34.409 324 11480.53 100.91 56818.15 88888.00 2018-11-20 22:17:34.909 324 11480.55 100.88 56818.13 88888.00 2018-11-20 22:17:35.409 324 11480.60 100.87 56818.13 88888.00 2018-11-20 22:17:35.909 324 11480.53 100.89 56818.11 88888.00 2018-11-20 22:17:36.409 324 11480.58 100.90 56818.14 88888.00 2018-11-20 22:17:36.909 324 11480.65 100.93 56818.09 88888.00 2018-11-20 22:17:37.409 324 11480.55 100.93 56818.11 88888.00 2018-11-20 22:17:37.909 324 11480.52 100.95 56818.12 88888.00 2018-11-20 22:17:38.409 324 11480.52 100.88 56818.08 88888.00 2018-11-20 22:17:38.909 324 11480.52 100.90 56818.08 88888.00 2018-11-20 22:17:39.409 324 11480.55 100.91 56818.06 88888.00 2018-11-20 22:17:39.909 324 11480.55 100.90 56818.05 88888.00 2018-11-20 22:17:40.409 324 11480.48 100.95 56818.09 88888.00 2018-11-20 22:17:40.909 324 11480.52 100.96 56818.09 88888.00 2018-11-20 22:17:41.409 324 11480.53 100.95 56818.05 88888.00 2018-11-20 22:17:41.909 324 11480.47 100.94 56818.08 88888.00 2018-11-20 22:17:42.409 324 11480.49 100.96 56818.11 88888.00 2018-11-20 22:17:42.909 324 11480.52 100.93 56818.14 88888.00 2018-11-20 22:17:43.409 324 11480.48 100.90 56818.19 88888.00 2018-11-20 22:17:43.909 324 11480.59 100.88 56818.12 88888.00 2018-11-20 22:17:44.409 324 11480.56 100.76 56818.06 88888.00 2018-11-20 22:17:44.909 324 11480.52 100.80 56818.11 88888.00 2018-11-20 22:17:45.409 324 11480.59 100.89 56818.13 88888.00 2018-11-20 22:17:46.409 324 11480.54 100.93 56817.99 88888.00 2018-11-20 22:17:46.909 324 11480.58 100.87 56818.00 88888.00 2018-11-20 22:17:47.409 324 11480.54 100.86 56817.99 88888.00 2018-11-20 22:17:47.909 324 11480.55 100.87 56817.93 88888.00 2018-11-20 22:17:48.409 324 11480.55 100.86 56817.93 88888.00 2018-11-20 22:17:48.909 324 11480.51 100.84 56817.93 88888.00 2018-11-20 22:17:49.409 324 11480.58 100.84 56817.89 88888.00 2018-11-20 22:17:49.909 324 11480.58 100.84 56817.92 88888.00 2018-11-20 22:17:50.409 324 11480.51 100.86 56817.88 88888.00 2018-11-20 22:17:50.909 324 11480.52 100.89 56817.81 88888.00 2018-11-20 22:17:51.409 324 11480.58 100.93 56817.82 88888.00 2018-11-20 22:17:51.909 324 11480.52 100.93 56817.86 88888.00 2018-11-20 22:17:52.409 324 11480.59 100.95 56817.89 88888.00 2018-11-20 22:17:52.909 324 11480.60 100.87 56817.88 88888.00 2018-11-20 22:17:53.409 324 11480.49 100.84 56817.86 88888.00 2018-11-20 22:17:53.909 324 11480.55 100.88 56817.88 88888.00 2018-11-20 22:17:54.409 324 11480.54 100.89 56817.87 88888.00 2018-11-20 22:17:54.909 324 11480.47 100.95 56817.80 88888.00 2018-11-20 22:17:55.409 324 11480.58 100.95 56817.77 88888.00 2018-11-20 22:17:56.409 324 11480.56 100.98 56817.77 88888.00 2018-11-20 22:17:56.909 324 11480.59 101.00 56817.81 88888.00 2018-11-20 22:17:57.409 324 11480.56 100.94 56817.84 88888.00 2018-11-20 22:17:57.909 324 11480.49 100.87 56817.84 88888.00 2018-11-20 22:17:58.409 324 11480.55 100.90 56817.82 88888.00 2018-11-20 22:17:58.909 324 11480.53 100.93 56817.77 88888.00 2018-11-20 22:17:59.409 324 11480.49 100.98 56817.82 88888.00 2018-11-20 22:17:59.909 324 11480.59 101.02 56817.89 88888.00 2018-11-20 22:18:00.409 324 11480.58 101.00 56817.89 88888.00 2018-11-20 22:18:00.909 324 11480.51 101.03 56817.88 88888.00 2018-11-20 22:18:01.409 324 11480.54 101.00 56817.92 88888.00 2018-11-20 22:18:01.909 324 11480.45 101.01 56817.93 88888.00 2018-11-20 22:18:02.409 324 11480.46 101.06 56817.93 88888.00 2018-11-20 22:18:02.909 324 11480.45 101.11 56817.93 88888.00 2018-11-20 22:18:03.409 324 11480.38 101.09 56817.92 88888.00 2018-11-20 22:18:03.909 324 11480.45 101.07 56817.96 88888.00 2018-11-20 22:18:04.409 324 11480.54 101.07 56817.98 88888.00 2018-11-20 22:18:04.909 324 11480.52 101.02 56818.00 88888.00 2018-11-20 22:18:05.409 324 11480.52 101.08 56817.95 88888.00 2018-11-20 22:18:05.909 324 11480.54 101.06 56817.99 88888.00 2018-11-20 22:18:06.409 324 11480.45 101.00 56818.01 88888.00 2018-11-20 22:18:06.909 324 11480.49 101.07 56817.96 88888.00 2018-11-20 22:18:07.409 324 11480.48 101.08 56818.01 88888.00 2018-11-20 22:18:07.909 324 11480.46 101.09 56818.00 88888.00 2018-11-20 22:18:08.409 324 11480.44 101.10 56818.00 88888.00 2018-11-20 22:18:08.909 324 11480.47 101.09 56818.02 88888.00 2018-11-20 22:18:09.409 324 11480.45 101.11 56818.05 88888.00 2018-11-20 22:18:09.909 324 11480.51 101.15 56818.08 88888.00 2018-11-20 22:18:10.409 324 11480.49 101.08 56818.02 88888.00 2018-11-20 22:18:10.909 324 11480.44 101.09 56818.02 88888.00 2018-11-20 22:18:11.409 324 11480.47 101.14 56818.06 88888.00 2018-11-20 22:18:11.909 324 11480.49 101.13 56818.01 88888.00 2018-11-20 22:18:12.409 324 11480.46 101.04 56818.06 88888.00 2018-11-20 22:18:12.909 324 11480.52 101.08 56818.06 88888.00 2018-11-20 22:18:13.409 324 11480.49 101.08 56818.07 88888.00 2018-11-20 22:18:13.909 324 11480.49 101.09 56818.07 88888.00 2018-11-20 22:18:14.409 324 11480.52 101.11 56818.07 88888.00 2018-11-20 22:18:14.909 324 11480.47 101.06 56818.02 88888.00 2018-11-20 22:18:15.409 324 11480.44 101.04 56817.98 88888.00 2018-11-20 22:18:15.909 324 11480.46 101.06 56817.99 88888.00 2018-11-20 22:18:16.409 324 11480.46 101.06 56817.95 88888.00 2018-11-20 22:18:16.909 324 11480.47 100.95 56817.94 88888.00 2018-11-20 22:18:17.409 324 11480.51 100.98 56817.93 88888.00 2018-11-20 22:18:17.909 324 11480.47 100.96 56817.94 88888.00 2018-11-20 22:18:18.409 324 11480.48 100.96 56817.98 88888.00 2018-11-20 22:18:18.909 324 11480.52 101.06 56817.92 88888.00 2018-11-20 22:18:19.409 324 11480.48 101.04 56817.88 88888.00 2018-11-20 22:18:19.909 324 11480.51 101.09 56817.87 88888.00 2018-11-20 22:18:20.409 324 11480.52 101.10 56817.94 88888.00 2018-11-20 22:18:20.909 324 11480.45 101.10 56817.95 88888.00 2018-11-20 22:18:21.409 324 11480.47 101.10 56817.93 88888.00 2018-11-20 22:18:21.909 324 11480.54 101.09 56817.88 88888.00 2018-11-20 22:18:22.409 324 11480.45 101.09 56817.86 88888.00 2018-11-20 22:18:22.909 324 11480.40 101.17 56817.89 88888.00 2018-11-20 22:18:23.409 324 11480.42 101.15 56817.89 88888.00 2018-11-20 22:18:23.909 324 11480.38 101.14 56817.86 88888.00 2018-11-20 22:18:24.409 324 11480.38 101.16 56817.83 88888.00 2018-11-20 22:18:24.909 324 11480.46 101.17 56817.82 88888.00 2018-11-20 22:18:25.409 324 11480.46 101.17 56817.80 88888.00 2018-11-20 22:18:25.909 324 11480.47 101.24 56817.86 88888.00 2018-11-20 22:18:26.409 324 11480.49 101.24 56817.88 88888.00 2018-11-20 22:18:26.909 324 11480.41 101.23 56817.86 88888.00 2018-11-20 22:18:27.909 324 11480.42 101.22 56817.95 88888.00 2018-11-20 22:18:28.409 324 11480.34 101.21 56817.94 88888.00 2018-11-20 22:18:28.909 324 11480.46 101.23 56817.88 88888.00 2018-11-20 22:18:29.409 324 11480.47 101.25 56817.94 88888.00 2018-11-20 22:18:29.909 324 11480.45 101.28 56817.94 88888.00 2018-11-20 22:18:30.409 324 11480.53 101.25 56817.92 88888.00 2018-11-20 22:18:30.909 324 11480.46 101.21 56817.90 88888.00 2018-11-20 22:18:31.409 324 11480.38 101.25 56817.98 88888.00 2018-11-20 22:18:31.909 324 11480.45 101.29 56817.99 88888.00 2018-11-20 22:18:32.409 324 11480.44 101.28 56817.99 88888.00 2018-11-20 22:18:32.909 324 11480.40 101.27 56817.94 88888.00 2018-11-20 22:18:33.409 324 11480.45 101.30 56818.00 88888.00 2018-11-20 22:18:33.909 324 11480.42 101.25 56818.01 88888.00 2018-11-20 22:18:34.409 324 11480.44 101.28 56818.02 88888.00 2018-11-20 22:18:34.909 324 11480.45 101.28 56818.03 88888.00 2018-11-20 22:18:35.409 324 11480.35 101.20 56818.01 88888.00 2018-11-20 22:18:35.909 324 11480.40 101.20 56818.03 88888.00 2018-11-20 22:18:36.409 324 11480.44 101.23 56818.12 88888.00 2018-11-20 22:18:36.909 324 11480.34 101.25 56818.14 88888.00 2018-11-20 22:18:37.409 324 11480.32 101.24 56818.11 88888.00 2018-11-20 22:18:37.909 324 11480.35 101.27 56818.09 88888.00 2018-11-20 22:18:38.409 324 11480.32 101.27 56818.13 88888.00 2018-11-20 22:18:38.909 324 11480.35 101.24 56818.11 88888.00 2018-11-20 22:18:39.409 324 11480.39 101.23 56818.12 88888.00 2018-11-20 22:18:39.909 324 11480.35 101.24 56818.12 88888.00 2018-11-20 22:18:40.409 324 11480.35 101.22 56818.13 88888.00 2018-11-20 22:18:40.909 324 11480.34 101.21 56818.13 88888.00 2018-11-20 22:18:41.409 324 11480.24 101.20 56818.13 88888.00 2018-11-20 22:18:41.909 324 11480.28 101.23 56818.08 88888.00 2018-11-20 22:18:42.409 324 11480.34 101.22 56818.06 88888.00 2018-11-20 22:18:42.909 324 11480.30 101.24 56818.03 88888.00 2018-11-20 22:18:43.409 324 11480.37 101.20 56818.01 88888.00 2018-11-20 22:18:43.909 324 11480.38 101.20 56818.03 88888.00 2018-11-20 22:18:44.409 324 11480.30 101.18 56818.01 88888.00 2018-11-20 22:18:44.909 324 11480.33 101.20 56818.03 88888.00 2018-11-20 22:18:45.409 324 11480.34 101.15 56818.08 88888.00 2018-11-20 22:18:45.909 324 11480.27 101.14 56818.01 88888.00 2018-11-20 22:18:46.409 324 11480.31 101.17 56818.05 88888.00 2018-11-20 22:18:46.909 324 11480.32 101.17 56818.01 88888.00 2018-11-20 22:18:47.409 324 11480.30 101.22 56817.99 88888.00 2018-11-20 22:18:47.909 324 11480.39 101.21 56818.01 88888.00 2018-11-20 22:18:48.409 324 11480.34 101.17 56818.00 88888.00 2018-11-20 22:18:48.909 324 11480.30 101.21 56818.01 88888.00 2018-11-20 22:18:49.409 324 11480.35 101.25 56818.01 88888.00 2018-11-20 22:18:49.909 324 11480.31 101.27 56818.03 88888.00 2018-11-20 22:18:50.409 324 11480.25 101.23 56817.99 88888.00 2018-11-20 22:18:50.909 324 11480.32 101.25 56818.01 88888.00 2018-11-20 22:18:51.409 324 11480.27 101.18 56818.01 88888.00 2018-11-20 22:18:51.909 324 11480.23 101.23 56817.96 88888.00 2018-11-20 22:18:52.409 324 11480.31 101.25 56817.99 88888.00 2018-11-20 22:18:52.909 324 11480.27 101.23 56818.00 88888.00 2018-11-20 22:18:53.409 324 11480.35 101.25 56817.99 88888.00 2018-11-20 22:18:53.909 324 11480.38 101.24 56817.99 88888.00 2018-11-20 22:18:54.409 324 11480.31 101.27 56818.01 88888.00 2018-11-20 22:18:54.909 324 11480.34 101.25 56818.00 88888.00 2018-11-20 22:18:55.409 324 11480.35 101.30 56818.05 88888.00 2018-11-20 22:18:55.909 324 11480.28 101.30 56818.05 88888.00 2018-11-20 22:18:56.409 324 11480.30 101.30 56818.05 88888.00 2018-11-20 22:18:56.909 324 11480.28 101.27 56818.06 88888.00 2018-11-20 22:18:57.409 324 11480.21 101.27 56818.03 88888.00 2018-11-20 22:18:57.910 324 11480.21 101.32 56818.05 88888.00 2018-11-20 22:18:58.410 324 11480.26 101.29 56818.05 88888.00 2018-11-20 22:18:59.410 324 11480.31 101.27 56818.06 88888.00 2018-11-20 22:18:59.910 324 11480.33 101.30 56818.06 88888.00 2018-11-20 22:19:00.410 324 11480.25 101.35 56818.07 88888.00 2018-11-20 22:19:00.910 324 11480.26 101.35 56818.05 88888.00 2018-11-20 22:19:01.410 324 11480.21 101.30 56818.11 88888.00 2018-11-20 22:19:01.910 324 11480.18 101.30 56818.14 88888.00 2018-11-20 22:19:02.410 324 11480.32 101.30 56818.13 88888.00 2018-11-20 22:19:02.910 324 11480.32 101.30 56818.13 88888.00 2018-11-20 22:19:03.410 324 11480.27 101.30 56818.09 88888.00 2018-11-20 22:19:03.910 324 11480.31 101.35 56818.07 88888.00 2018-11-20 22:19:04.410 324 11480.26 101.36 56818.14 88888.00 2018-11-20 22:19:04.910 324 11480.31 101.35 56818.16 88888.00 2018-11-20 22:19:05.410 324 11480.37 101.32 56818.11 88888.00 2018-11-20 22:19:05.910 324 11480.33 101.37 56818.13 88888.00 2018-11-20 22:19:06.410 324 11480.32 101.42 56818.18 88888.00 2018-11-20 22:19:06.910 324 11480.38 101.37 56818.16 88888.00 2018-11-20 22:19:07.410 324 11480.33 101.38 56818.16 88888.00 2018-11-20 22:19:07.910 324 11480.27 101.45 56818.21 88888.00 2018-11-20 22:19:08.410 324 11480.35 101.41 56818.19 88888.00 2018-11-20 22:19:09.410 324 11480.37 101.34 56818.09 88888.00 2018-11-20 22:19:09.910 324 11480.41 101.34 56818.06 88888.00 2018-11-20 22:19:10.410 324 11480.35 101.34 56818.08 88888.00 2018-11-20 22:19:10.910 324 11480.40 101.29 56818.16 88888.00 2018-11-20 22:19:11.410 324 11480.42 101.32 56818.24 88888.00 2018-11-20 22:19:11.910 324 11480.33 101.34 56818.14 88888.00 2018-11-20 22:19:12.410 324 11480.38 101.36 56818.14 88888.00 2018-11-20 22:19:12.910 324 11480.40 101.38 56818.13 88888.00 2018-11-20 22:19:13.410 324 11480.28 101.38 56818.15 88888.00 2018-11-20 22:19:13.910 324 11480.37 101.38 56818.14 88888.00 2018-11-20 22:19:14.410 324 11480.40 101.37 56818.18 88888.00 2018-11-20 22:19:14.910 324 11480.41 101.36 56818.14 88888.00 2018-11-20 22:19:15.410 324 11480.46 101.36 56818.08 88888.00 2018-11-20 22:19:15.910 324 11480.42 101.34 56818.03 88888.00 2018-11-20 22:19:16.410 324 11480.44 101.37 56818.07 88888.00 2018-11-20 22:19:16.910 324 11480.52 101.41 56818.11 88888.00 2018-11-20 22:19:17.410 324 11480.51 101.35 56818.05 88888.00 2018-11-20 22:19:17.910 324 11480.51 101.40 56818.09 88888.00 2018-11-20 22:19:18.410 324 11480.60 101.42 56818.09 88888.00 2018-11-20 22:19:18.910 324 11480.56 101.37 56818.05 88888.00 2018-11-20 22:19:19.410 324 11480.48 101.45 56818.07 88888.00 2018-11-20 22:19:19.910 324 11480.55 101.45 56818.11 88888.00 2018-11-20 22:19:20.410 324 11480.53 101.37 56818.12 88888.00 2018-11-20 22:19:20.910 324 11480.55 101.41 56818.11 88888.00 2018-11-20 22:19:21.410 324 11480.56 101.40 56818.08 88888.00 2018-11-20 22:19:21.910 324 11480.52 101.32 56818.01 88888.00 2018-11-20 22:19:22.410 324 11480.54 101.35 56817.99 88888.00 2018-11-20 22:19:22.910 324 11480.65 101.32 56818.00 88888.00 2018-11-20 22:19:23.410 324 11480.58 101.34 56818.02 88888.00 2018-11-20 22:19:23.910 324 11480.60 101.38 56818.00 88888.00 2018-11-20 22:19:24.410 324 11480.65 101.37 56817.98 88888.00 2018-11-20 22:19:24.910 324 11480.58 101.43 56818.00 88888.00 2018-11-20 22:19:25.410 324 11480.59 101.48 56818.00 88888.00 2018-11-20 22:19:25.910 324 11480.56 101.43 56817.95 88888.00 2018-11-20 22:19:26.410 324 11480.54 101.42 56817.92 88888.00 2018-11-20 22:19:26.910 324 11480.63 101.40 56817.92 88888.00 2018-11-20 22:19:27.410 324 11480.63 101.34 56817.84 88888.00 2018-11-20 22:19:27.910 324 11480.56 101.18 56817.83 88888.00 2018-11-20 22:19:28.410 324 11480.58 101.30 56817.82 88888.00 2018-11-20 22:19:28.910 324 11480.56 101.34 56817.83 88888.00 2018-11-20 22:19:29.410 324 11480.52 101.34 56817.81 88888.00 2018-11-20 22:19:29.910 324 11480.60 101.31 56817.76 88888.00 2018-11-20 22:19:30.410 324 11480.58 101.34 56817.81 88888.00 2018-11-20 22:19:30.910 324 11480.58 101.38 56817.87 88888.00 2018-11-20 22:19:31.410 324 11480.55 101.35 56817.89 88888.00 2018-11-20 22:19:31.910 324 11480.51 101.32 56817.87 88888.00 2018-11-20 22:19:32.410 324 11480.48 101.34 56817.82 88888.00 2018-11-20 22:19:32.910 324 11480.54 101.31 56817.86 88888.00 2018-11-20 22:19:33.410 324 11480.53 101.32 56817.88 88888.00 2018-11-20 22:19:33.910 324 11480.52 101.37 56817.87 88888.00 2018-11-20 22:19:34.410 324 11480.51 101.38 56817.87 88888.00 2018-11-20 22:19:34.910 324 11480.47 101.37 56817.86 88888.00 2018-11-20 22:19:35.410 324 11480.45 101.40 56817.88 88888.00 2018-11-20 22:19:35.910 324 11480.52 101.40 56817.92 88888.00 2018-11-20 22:19:36.410 324 11480.48 101.42 56818.01 88888.00 2018-11-20 22:19:36.910 324 11480.52 101.49 56818.05 88888.00 2018-11-20 22:19:37.410 324 11480.54 101.51 56818.01 88888.00 2018-11-20 22:19:37.910 324 11480.46 101.44 56818.01 88888.00 2018-11-20 22:19:38.410 324 11480.47 101.41 56818.00 88888.00 2018-11-20 22:19:38.910 324 11480.54 101.44 56818.06 88888.00 2018-11-20 22:19:39.410 324 11480.44 101.41 56818.03 88888.00 2018-11-20 22:19:39.910 324 11480.51 101.42 56818.00 88888.00 2018-11-20 22:19:40.910 324 11480.49 101.41 56818.01 88888.00 2018-11-20 22:19:41.410 324 11480.53 101.38 56818.01 88888.00 2018-11-20 22:19:41.910 324 11480.59 101.37 56818.07 88888.00 2018-11-20 22:19:42.410 324 11480.53 101.35 56818.01 88888.00 2018-11-20 22:19:42.910 324 11480.55 101.35 56817.96 88888.00 2018-11-20 22:19:43.410 324 11480.56 101.35 56817.99 88888.00 2018-11-20 22:19:43.910 324 11480.55 101.36 56817.98 88888.00 2018-11-20 22:19:44.410 324 11480.67 101.43 56817.98 88888.00 2018-11-20 22:19:44.910 324 11480.61 101.43 56817.94 88888.00 2018-11-20 22:19:45.410 324 11480.56 101.45 56817.93 88888.00 2018-11-20 22:19:45.910 324 11480.62 101.49 56817.95 88888.00 2018-11-20 22:19:46.410 324 11480.61 101.55 56817.96 88888.00 2018-11-20 22:19:46.910 324 11480.58 101.50 56817.92 88888.00 2018-11-20 22:19:47.410 324 11480.69 101.52 56817.88 88888.00 2018-11-20 22:19:47.910 324 11480.68 101.50 56817.86 88888.00 2018-11-20 22:19:48.410 324 11480.65 101.50 56817.81 88888.00 2018-11-20 22:19:48.910 324 11480.67 101.50 56817.76 88888.00 2018-11-20 22:19:49.410 324 11480.63 101.48 56817.73 88888.00 2018-11-20 22:19:49.910 324 11480.67 101.52 56817.76 88888.00 2018-11-20 22:19:50.910 324 11480.75 101.50 56817.79 88888.00 2018-11-20 22:19:51.410 324 11480.70 101.47 56817.76 88888.00 2018-11-20 22:19:51.910 324 11480.79 101.47 56817.75 88888.00 2018-11-20 22:19:52.410 324 11480.74 101.45 56817.76 88888.00 2018-11-20 22:19:52.910 324 11480.73 101.45 56817.73 88888.00 2018-11-20 22:19:53.410 324 11480.79 101.45 56817.76 88888.00 2018-11-20 22:19:53.910 324 11480.69 101.42 56817.74 88888.00 2018-11-20 22:19:54.410 324 11480.69 101.42 56817.70 88888.00 2018-11-20 22:19:54.910 324 11480.74 101.43 56817.73 88888.00 2018-11-20 22:19:55.410 324 11480.67 101.47 56817.73 88888.00 2018-11-20 22:19:55.910 324 11480.70 101.52 56817.79 88888.00 2018-11-20 22:19:56.410 324 11480.79 101.49 56817.71 88888.00 2018-11-20 22:19:56.910 324 11480.70 101.45 56817.68 88888.00 2018-11-20 22:19:57.410 324 11480.70 101.49 56817.68 88888.00 2018-11-20 22:19:57.910 324 11480.75 101.45 56817.67 88888.00 2018-11-20 22:19:58.910 324 11480.74 101.44 56817.71 88888.00 2018-11-20 22:19:59.410 324 11480.75 101.44 56817.71 88888.00 2018-11-20 22:19:59.910 324 11480.63 101.41 56817.75 88888.00 2018-11-20 22:20:00.410 324 11480.67 101.42 56817.71 88888.00 2018-11-20 22:20:00.910 324 11480.72 101.47 56817.68 88888.00 2018-11-20 22:20:01.410 324 11480.68 101.45 56817.66 88888.00 2018-11-20 22:20:01.910 324 11480.75 101.45 56817.66 88888.00 2018-11-20 22:20:02.410 324 11480.75 101.42 56817.63 88888.00 2018-11-20 22:20:02.910 324 11480.68 101.42 56817.73 88888.00 2018-11-20 22:20:03.410 324 11480.77 101.43 56817.80 88888.00 2018-11-20 22:20:03.910 324 11480.76 101.42 56817.77 88888.00 2018-11-20 22:20:04.410 324 11480.74 101.43 56817.76 88888.00 2018-11-20 22:20:04.910 324 11480.73 101.47 56817.77 88888.00 2018-11-20 22:20:05.410 324 11480.73 101.43 56817.76 88888.00 2018-11-20 22:20:05.910 324 11480.70 101.43 56817.73 88888.00 2018-11-20 22:20:06.410 324 11480.75 101.45 56817.70 88888.00 2018-11-20 22:20:06.910 324 11480.74 101.45 56817.69 88888.00 2018-11-20 22:20:07.410 324 11480.67 101.49 56817.67 88888.00 2018-11-20 22:20:07.910 324 11480.72 101.49 56817.71 88888.00 2018-11-20 22:20:08.910 324 11480.70 101.45 56817.76 88888.00 2018-11-20 22:20:09.410 324 11480.81 101.45 56817.74 88888.00 2018-11-20 22:20:09.910 324 11480.77 101.47 56817.71 88888.00 2018-11-20 22:20:10.410 324 11480.75 101.45 56817.67 88888.00 2018-11-20 22:20:10.910 324 11480.81 101.44 56817.66 88888.00 2018-11-20 22:20:11.410 324 11480.74 101.48 56817.73 88888.00 2018-11-20 22:20:11.910 324 11480.75 101.48 56817.67 88888.00 2018-11-20 22:20:12.410 324 11480.83 101.51 56817.67 88888.00 2018-11-20 22:20:12.910 324 11480.87 101.57 56817.64 88888.00 2018-11-20 22:20:13.410 324 11480.86 101.57 56817.68 88888.00 2018-11-20 22:20:13.910 324 11480.95 101.52 56817.66 88888.00 2018-11-20 22:20:14.410 324 11480.97 101.56 56817.62 88888.00 2018-11-20 22:20:14.910 324 11480.98 101.55 56817.66 88888.00 2018-11-20 22:20:15.410 324 11480.98 101.49 56817.69 88888.00 2018-11-20 22:20:15.910 324 11480.91 101.45 56817.69 88888.00 2018-11-20 22:20:16.410 324 11481.01 101.50 56817.66 88888.00 2018-11-20 22:20:16.910 324 11481.06 101.50 56817.68 88888.00 2018-11-20 22:20:17.410 324 11481.02 101.51 56817.67 88888.00 2018-11-20 22:20:17.910 324 11481.04 101.52 56817.60 88888.00 2018-11-20 22:20:18.410 324 11481.06 101.52 56817.58 88888.00 2018-11-20 22:20:18.910 324 11481.02 101.57 56817.61 88888.00 2018-11-20 22:20:19.410 324 11481.06 101.55 56817.63 88888.00 2018-11-20 22:20:19.910 324 11481.06 101.55 56817.61 88888.00 2018-11-20 22:20:20.410 324 11481.01 101.52 56817.62 88888.00 2018-11-20 22:20:20.910 324 11481.10 101.54 56817.63 88888.00 2018-11-20 22:20:21.410 324 11481.15 101.56 56817.55 88888.00 2018-11-20 22:20:22.410 324 11481.10 101.57 56817.58 88888.00 2018-11-20 22:20:22.910 324 11481.14 101.59 56817.56 88888.00 2018-11-20 22:20:23.410 324 11481.08 101.61 56817.55 88888.00 2018-11-20 22:20:23.910 324 11481.11 101.64 56817.50 88888.00 2018-11-20 22:20:24.410 324 11481.10 101.62 56817.44 88888.00 2018-11-20 22:20:24.910 324 11481.04 101.64 56817.44 88888.00 2018-11-20 22:20:25.410 324 11481.09 101.71 56817.44 88888.00 2018-11-20 22:20:25.910 324 11481.15 101.65 56817.41 88888.00 2018-11-20 22:20:26.410 324 11481.13 101.63 56817.49 88888.00 2018-11-20 22:20:26.910 324 11481.18 101.61 56817.51 88888.00 2018-11-20 22:20:27.410 324 11481.11 101.57 56817.51 88888.00 2018-11-20 22:20:27.910 324 11481.08 101.58 56817.58 88888.00 2018-11-20 22:20:28.410 324 11481.17 101.61 56817.55 88888.00 2018-11-20 22:20:28.910 324 11481.13 101.61 56817.53 88888.00 2018-11-20 22:20:29.410 324 11481.11 101.61 56817.55 88888.00 2018-11-20 22:20:29.910 324 11481.13 101.62 56817.55 88888.00 2018-11-20 22:20:30.410 324 11481.08 101.61 56817.47 88888.00 2018-11-20 22:20:30.910 324 11481.11 101.62 56817.55 88888.00 2018-11-20 22:20:31.410 324 11481.20 101.62 56817.51 88888.00 2018-11-20 22:20:31.910 324 11481.09 101.63 56817.54 88888.00 2018-11-20 22:20:32.410 324 11481.14 101.68 56817.54 88888.00 2018-11-20 22:20:32.910 324 11481.16 101.69 56817.54 88888.00 2018-11-20 22:20:33.410 324 11481.03 101.66 56817.56 88888.00 2018-11-20 22:20:33.910 324 11481.11 101.70 56817.54 88888.00 2018-11-20 22:20:34.410 324 11481.10 101.71 56817.51 88888.00 2018-11-20 22:20:34.910 324 11481.09 101.71 56817.49 88888.00 2018-11-20 22:20:35.410 324 11481.11 101.74 56817.53 88888.00 2018-11-20 22:20:35.910 324 11481.14 101.70 56817.51 88888.00 2018-11-20 22:20:36.410 324 11481.09 101.66 56817.50 88888.00 2018-11-20 22:20:36.910 324 11481.11 101.59 56817.51 88888.00 2018-11-20 22:20:37.410 324 11481.07 101.56 56817.51 88888.00 2018-11-20 22:20:37.910 324 11481.00 101.52 56817.54 88888.00 2018-11-20 22:20:38.410 324 11481.11 101.68 56817.58 88888.00 2018-11-20 22:20:38.910 324 11481.10 101.70 56817.60 88888.00 2018-11-20 22:20:39.410 324 11481.01 101.75 56817.57 88888.00 2018-11-20 22:20:39.910 324 11481.07 101.69 56817.57 88888.00 2018-11-20 22:20:40.410 324 11481.10 101.61 56817.56 88888.00 2018-11-20 22:20:40.910 324 11481.04 101.77 56817.49 88888.00 2018-11-20 22:20:41.410 324 11481.09 101.68 56817.54 88888.00 2018-11-20 22:20:41.910 324 11481.16 101.64 56817.53 88888.00 2018-11-20 22:20:42.410 324 11481.11 101.70 56817.51 88888.00 2018-11-20 22:20:42.910 324 11481.15 101.78 56817.47 88888.00 2018-11-20 22:20:43.410 324 11481.16 101.71 56817.48 88888.00 2018-11-20 22:20:43.910 324 11481.14 101.63 56817.49 88888.00 2018-11-20 22:20:44.410 324 11481.23 101.76 56817.48 88888.00 2018-11-20 22:20:44.910 324 11481.25 101.77 56817.44 88888.00 2018-11-20 22:20:45.410 324 11481.24 101.63 56817.36 88888.00 2018-11-20 22:20:45.910 324 11481.32 101.69 56817.37 88888.00 2018-11-20 22:20:46.410 324 11481.32 101.69 56817.36 88888.00 2018-11-20 22:20:46.910 324 11481.27 101.68 56817.30 88888.00 2018-11-20 22:20:47.410 324 11481.34 101.66 56817.32 88888.00 2018-11-20 22:20:47.910 324 11481.29 101.62 56817.31 88888.00 2018-11-20 22:20:48.410 324 11481.28 101.48 56817.32 88888.00 2018-11-20 22:20:48.910 324 11481.32 101.45 56817.26 88888.00 2018-11-20 22:20:49.410 324 11481.32 101.47 56817.22 88888.00 2018-11-20 22:20:49.910 324 11481.28 101.62 56817.25 88888.00 2018-11-20 22:20:50.410 324 11481.32 101.70 56817.29 88888.00 2018-11-20 22:20:50.910 324 11481.25 101.74 56817.29 88888.00 2018-11-20 22:20:51.410 324 11481.30 101.76 56817.23 88888.00 2018-11-20 22:20:51.910 324 11481.32 101.74 56817.11 88888.00 2018-11-20 22:20:52.410 324 11481.31 101.74 56817.07 88888.00 2018-11-20 22:20:52.910 324 11481.36 101.78 56817.09 88888.00 2018-11-20 22:20:53.410 324 11481.39 101.79 56817.04 88888.00 2018-11-20 22:20:53.910 324 11481.42 101.78 56817.00 88888.00 2018-11-20 22:20:54.410 324 11481.45 101.77 56816.98 88888.00 2018-11-20 22:20:54.910 324 11481.49 101.77 56816.97 88888.00 2018-11-20 22:20:55.410 324 11481.42 101.71 56816.99 88888.00 2018-11-20 22:20:55.910 324 11481.42 101.71 56816.97 88888.00 2018-11-20 22:20:56.410 324 11481.48 101.70 56816.98 88888.00 2018-11-20 22:20:56.910 324 11481.45 101.68 56817.00 88888.00 2018-11-20 22:20:57.410 324 11481.48 101.71 56817.02 88888.00 2018-11-20 22:20:57.910 324 11481.39 101.71 56816.93 88888.00 2018-11-20 22:20:58.410 324 11481.31 101.69 56816.93 88888.00 2018-11-20 22:20:58.910 324 11481.41 101.59 56816.97 88888.00 2018-11-20 22:20:59.410 324 11481.39 101.65 56817.00 88888.00 2018-11-20 22:20:59.910 324 11481.36 101.69 56817.02 88888.00 2018-11-20 22:21:00.410 324 11481.44 101.69 56817.03 88888.00 2018-11-20 22:21:00.910 324 11481.42 101.69 56816.99 88888.00 2018-11-20 22:21:01.410 324 11481.38 101.71 56816.97 88888.00 2018-11-20 22:21:01.910 324 11481.43 101.72 56817.03 88888.00 2018-11-20 22:21:02.410 324 11481.46 101.71 56817.04 88888.00 2018-11-20 22:21:02.910 324 11481.43 101.74 56817.05 88888.00 2018-11-20 22:21:03.910 324 11481.42 101.75 56817.02 88888.00 2018-11-20 22:21:04.410 324 11481.37 101.72 56816.97 88888.00 2018-11-20 22:21:04.910 324 11481.42 101.75 56816.99 88888.00 2018-11-20 22:21:05.410 324 11481.37 101.74 56817.03 88888.00 2018-11-20 22:21:05.910 324 11481.42 101.71 56817.02 88888.00 2018-11-20 22:21:06.410 324 11481.50 101.71 56817.02 88888.00 2018-11-20 22:21:06.910 324 11481.44 101.69 56817.00 88888.00 2018-11-20 22:21:07.410 324 11481.41 101.72 56817.05 88888.00 2018-11-20 22:21:07.910 324 11481.45 101.76 56817.03 88888.00 2018-11-20 22:21:08.410 324 11481.42 101.63 56816.96 88888.00 2018-11-20 22:21:08.910 324 11481.45 101.62 56816.96 88888.00 2018-11-20 22:21:09.410 324 11481.43 101.71 56816.99 88888.00 2018-11-20 22:21:09.910 324 11481.38 101.78 56817.05 88888.00 2018-11-20 22:21:10.410 324 11481.44 101.90 56817.11 88888.00 2018-11-20 22:21:10.910 324 11481.39 101.84 56817.10 88888.00 2018-11-20 22:21:11.911 324 11481.38 101.86 56817.11 88888.00 2018-11-20 22:21:12.411 324 11481.38 101.81 56817.10 88888.00 2018-11-20 22:21:12.911 324 11481.29 101.81 56817.17 88888.00 2018-11-20 22:21:13.411 324 11481.34 101.82 56817.17 88888.00 2018-11-20 22:21:13.911 324 11481.34 101.77 56817.13 88888.00 2018-11-20 22:21:14.411 324 11481.28 101.72 56817.15 88888.00 2018-11-20 22:21:14.911 324 11481.31 101.72 56817.15 88888.00 2018-11-20 22:21:15.411 324 11481.25 101.75 56817.18 88888.00 2018-11-20 22:21:15.911 324 11481.20 101.75 56817.12 88888.00 2018-11-20 22:21:16.411 324 11481.30 101.76 56817.04 88888.00 2018-11-20 22:21:16.911 324 11481.29 101.75 56817.00 88888.00 2018-11-20 22:21:17.411 324 11481.28 101.77 56817.02 88888.00 2018-11-20 22:21:17.911 324 11481.31 101.76 56817.06 88888.00 2018-11-20 22:21:18.411 324 11481.27 101.74 56817.06 88888.00 2018-11-20 22:21:18.911 324 11481.29 101.70 56817.00 88888.00 2018-11-20 22:21:19.411 324 11481.38 101.65 56816.98 88888.00 2018-11-20 22:21:19.911 324 11481.30 101.63 56816.94 88888.00 2018-11-20 22:21:20.411 324 11481.32 101.62 56816.89 88888.00 2018-11-20 22:21:20.911 324 11481.39 101.63 56816.90 88888.00 2018-11-20 22:21:21.411 324 11481.36 101.66 56816.92 88888.00 2018-11-20 22:21:21.911 324 11481.35 101.65 56816.92 88888.00 2018-11-20 22:21:22.411 324 11481.38 101.65 56817.00 88888.00 2018-11-20 22:21:22.911 324 11481.35 101.63 56817.03 88888.00 2018-11-20 22:21:23.411 324 11481.39 101.66 56816.94 88888.00 2018-11-20 22:21:23.911 324 11481.43 101.65 56816.81 88888.00 2018-11-20 22:21:24.411 324 11481.38 101.64 56816.81 88888.00 2018-11-20 22:21:24.911 324 11481.39 101.66 56816.86 88888.00 2018-11-20 22:21:25.411 324 11481.41 101.66 56816.84 88888.00 2018-11-20 22:21:25.911 324 11481.37 101.68 56816.84 88888.00 2018-11-20 22:21:26.411 324 11481.42 101.68 56816.77 88888.00 2018-11-20 22:21:26.911 324 11481.45 101.68 56816.77 88888.00 2018-11-20 22:21:27.411 324 11481.38 101.68 56816.78 88888.00 2018-11-20 22:21:27.911 324 11481.43 101.77 56816.86 88888.00 2018-11-20 22:21:28.411 324 11481.43 101.79 56816.81 88888.00 2018-11-20 22:21:28.911 324 11481.43 101.79 56816.78 88888.00 2018-11-20 22:21:29.411 324 11481.49 101.81 56816.77 88888.00 2018-11-20 22:21:29.911 324 11481.48 101.77 56816.80 88888.00 2018-11-20 22:21:30.411 324 11481.48 101.78 56816.89 88888.00 2018-11-20 22:21:30.911 324 11481.51 101.77 56816.93 88888.00 2018-11-20 22:21:31.411 324 11481.44 101.74 56816.91 88888.00 2018-11-20 22:21:31.911 324 11481.43 101.76 56816.86 88888.00 2018-11-20 22:21:32.411 324 11481.49 101.71 56816.84 88888.00 2018-11-20 22:21:32.911 324 11481.51 101.69 56816.81 88888.00 2018-11-20 22:21:33.411 324 11481.50 101.72 56816.80 88888.00 2018-11-20 22:21:33.911 324 11481.53 101.68 56816.81 88888.00 2018-11-20 22:21:34.411 324 11481.49 101.70 56816.83 88888.00 2018-11-20 22:21:35.411 324 11481.50 101.72 56816.79 88888.00 2018-11-20 22:21:35.911 324 11481.44 101.72 56816.80 88888.00 2018-11-20 22:21:36.411 324 11481.39 101.74 56816.80 88888.00 2018-11-20 22:21:36.911 324 11481.42 101.63 56816.78 88888.00 2018-11-20 22:21:37.411 324 11481.41 101.64 56816.80 88888.00 2018-11-20 22:21:37.911 324 11481.42 101.66 56816.81 88888.00 2018-11-20 22:21:38.411 324 11481.46 101.66 56816.78 88888.00 2018-11-20 22:21:38.911 324 11481.41 101.64 56816.74 88888.00 2018-11-20 22:21:39.411 324 11481.49 101.63 56816.72 88888.00 2018-11-20 22:21:39.911 324 11481.56 101.61 56816.74 88888.00 2018-11-20 22:21:40.411 324 11481.46 101.64 56816.72 88888.00 2018-11-20 22:21:40.911 324 11481.51 101.65 56816.68 88888.00 2018-11-20 22:21:41.411 324 11481.49 101.63 56816.66 88888.00 2018-11-20 22:21:41.911 324 11481.42 101.61 56816.68 88888.00 2018-11-20 22:21:42.411 324 11481.48 101.61 56816.67 88888.00 2018-11-20 22:21:42.911 324 11481.44 101.63 56816.62 88888.00 2018-11-20 22:21:43.411 324 11481.45 101.62 56816.62 88888.00 2018-11-20 22:21:43.911 324 11481.50 101.55 56816.65 88888.00 2018-11-20 22:21:44.411 324 11481.49 101.50 56816.60 88888.00 2018-11-20 22:21:45.411 324 11481.57 101.56 56816.65 88888.00 2018-11-20 22:21:45.911 324 11481.55 101.56 56816.60 88888.00 2018-11-20 22:21:46.411 324 11481.53 101.56 56816.59 88888.00 2018-11-20 22:21:46.911 324 11481.60 101.49 56816.55 88888.00 2018-11-20 22:21:47.411 324 11481.52 101.51 56816.54 88888.00 2018-11-20 22:21:47.911 324 11481.52 101.56 56816.58 88888.00 2018-11-20 22:21:48.411 324 11481.59 101.63 56816.59 88888.00 2018-11-20 22:21:48.911 324 11481.57 101.65 56816.59 88888.00 2018-11-20 22:21:49.411 324 11481.63 101.63 56816.57 88888.00 2018-11-20 22:21:49.911 324 11481.59 101.58 56816.55 88888.00 2018-11-20 22:21:50.411 324 11481.53 101.55 56816.53 88888.00 2018-11-20 22:21:50.911 324 11481.53 101.50 56816.48 88888.00 2018-11-20 22:21:51.411 324 11481.57 101.40 56816.45 88888.00 2018-11-20 22:21:51.911 324 11481.57 101.43 56816.45 88888.00 2018-11-20 22:21:52.411 324 11481.57 101.41 56816.51 88888.00 2018-11-20 22:21:52.911 324 11481.53 101.42 56816.46 88888.00 2018-11-20 22:21:53.411 324 11481.53 101.52 56816.46 88888.00 2018-11-20 22:21:53.911 324 11481.65 101.49 56816.44 88888.00 2018-11-20 22:21:54.411 324 11481.59 101.42 56816.39 88888.00 2018-11-20 22:21:54.911 324 11481.53 101.42 56816.45 88888.00 2018-11-20 22:21:55.411 324 11481.58 101.54 56816.52 88888.00 2018-11-20 22:21:55.911 324 11481.60 101.47 56816.49 88888.00 2018-11-20 22:21:56.411 324 11481.56 101.37 56816.49 88888.00 2018-11-20 22:21:56.911 324 11481.63 101.37 56816.46 88888.00 2018-11-20 22:21:57.411 324 11481.58 101.36 56816.40 88888.00 2018-11-20 22:21:57.911 324 11481.57 101.42 56816.45 88888.00 2018-11-20 22:21:58.411 324 11481.65 101.40 56816.51 88888.00 2018-11-20 22:21:58.911 324 11481.59 101.45 56816.55 88888.00 2018-11-20 22:21:59.411 324 11481.65 101.55 56816.60 88888.00 2018-11-20 22:21:59.911 324 11481.67 101.59 56816.59 88888.00 2018-11-20 22:22:00.411 324 11481.64 101.57 56816.60 88888.00 2018-11-20 22:22:00.911 324 11481.67 101.59 56816.60 88888.00 2018-11-20 22:22:01.411 324 11481.73 101.62 56816.60 88888.00 2018-11-20 22:22:01.911 324 11481.66 101.57 56816.64 88888.00 2018-11-20 22:22:02.411 324 11481.65 101.54 56816.58 88888.00 2018-11-20 22:22:02.911 324 11481.66 101.50 56816.51 88888.00 2018-11-20 22:22:03.411 324 11481.60 101.44 56816.51 88888.00 2018-11-20 22:22:03.911 324 11481.64 101.47 56816.57 88888.00 2018-11-20 22:22:04.411 324 11481.69 101.47 56816.57 88888.00 2018-11-20 22:22:04.911 324 11481.66 101.49 56816.57 88888.00 2018-11-20 22:22:05.411 324 11481.67 101.52 56816.59 88888.00 2018-11-20 22:22:05.911 324 11481.69 101.44 56816.57 88888.00 2018-11-20 22:22:06.411 324 11481.59 101.45 56816.54 88888.00 2018-11-20 22:22:06.911 324 11481.70 101.54 56816.55 88888.00 2018-11-20 22:22:07.411 324 11481.66 101.48 56816.58 88888.00 2018-11-20 22:22:07.911 324 11481.64 101.42 56816.54 88888.00 2018-11-20 22:22:08.411 324 11481.71 101.44 56816.52 88888.00 2018-11-20 22:22:08.911 324 11481.71 101.41 56816.41 88888.00 2018-11-20 22:22:09.411 324 11481.69 101.38 56816.35 88888.00 2018-11-20 22:22:09.911 324 11481.79 101.35 56816.32 88888.00 2018-11-20 22:22:10.411 324 11481.73 101.36 56816.29 88888.00 2018-11-20 22:22:10.911 324 11481.67 101.38 56816.27 88888.00 2018-11-20 22:22:11.411 324 11481.72 101.37 56816.27 88888.00 2018-11-20 22:22:11.911 324 11481.72 101.38 56816.27 88888.00 2018-11-20 22:22:12.411 324 11481.70 101.42 56816.30 88888.00 2018-11-20 22:22:12.911 324 11481.77 101.40 56816.34 88888.00 2018-11-20 22:22:13.411 324 11481.70 101.35 56816.26 88888.00 2018-11-20 22:22:13.911 324 11481.70 101.37 56816.20 88888.00 2018-11-20 22:22:14.411 324 11481.71 101.37 56816.21 88888.00 2018-11-20 22:22:14.911 324 11481.63 101.37 56816.20 88888.00 2018-11-20 22:22:15.411 324 11481.62 101.43 56816.22 88888.00 2018-11-20 22:22:15.911 324 11481.65 101.44 56816.19 88888.00 2018-11-20 22:22:17.411 324 11481.73 101.41 56816.16 88888.00 2018-11-20 22:22:17.911 324 11481.63 101.42 56816.19 88888.00 2018-11-20 22:22:18.411 324 11481.67 101.43 56816.21 88888.00 2018-11-20 22:22:18.911 324 11481.70 101.41 56816.21 88888.00 2018-11-20 22:22:19.411 324 11481.64 101.41 56816.22 88888.00 2018-11-20 22:22:19.911 324 11481.64 101.45 56816.25 88888.00 2018-11-20 22:22:20.411 324 11481.66 101.45 56816.27 88888.00 2018-11-20 22:22:20.911 324 11481.62 101.45 56816.30 88888.00 2018-11-20 22:22:21.411 324 11481.63 101.52 56816.32 88888.00 2018-11-20 22:22:21.911 324 11481.53 101.50 56816.34 88888.00 2018-11-20 22:22:22.411 324 11481.57 101.47 56816.36 88888.00 2018-11-20 22:22:22.911 324 11481.63 101.47 56816.40 88888.00 2018-11-20 22:22:23.411 324 11481.62 101.47 56816.42 88888.00 2018-11-20 22:22:23.911 324 11481.62 101.44 56816.44 88888.00 2018-11-20 22:22:24.411 324 11481.60 101.48 56816.48 88888.00 2018-11-20 22:22:24.911 324 11481.56 101.51 56816.46 88888.00 2018-11-20 22:22:25.411 324 11481.58 101.55 56816.46 88888.00 2018-11-20 22:22:25.911 324 11481.60 101.56 56816.44 88888.00 2018-11-20 22:22:26.911 324 11481.53 101.50 56816.48 88888.00 2018-11-20 22:22:27.411 324 11481.59 101.50 56816.44 88888.00 2018-11-20 22:22:27.911 324 11481.55 101.49 56816.42 88888.00 2018-11-20 22:22:28.411 324 11481.53 101.48 56816.47 88888.00 2018-11-20 22:22:28.911 324 11481.50 101.45 56816.40 88888.00 2018-11-20 22:22:29.411 324 11481.49 101.48 56816.40 88888.00 2018-11-20 22:22:29.911 324 11481.58 101.47 56816.42 88888.00 2018-11-20 22:22:30.411 324 11481.63 101.43 56816.44 88888.00 2018-11-20 22:22:30.911 324 11481.57 101.40 56816.41 88888.00 2018-11-20 22:22:31.411 324 11481.63 101.41 56816.48 88888.00 2018-11-20 22:22:31.911 324 11481.59 101.37 56816.45 88888.00 2018-11-20 22:22:32.411 324 11481.56 101.42 56816.34 88888.00 2018-11-20 22:22:32.911 324 11481.64 101.35 56816.32 88888.00 2018-11-20 22:22:33.411 324 11481.58 101.29 56816.34 88888.00 2018-11-20 22:22:33.911 324 11481.58 101.30 56816.46 88888.00 2018-11-20 22:22:34.911 324 11481.59 101.27 56816.34 88888.00 2018-11-20 22:22:35.411 324 11481.58 101.28 56816.29 88888.00 2018-11-20 22:22:35.911 324 11481.65 101.31 56816.28 88888.00 2018-11-20 22:22:36.411 324 11481.62 101.31 56816.27 88888.00 2018-11-20 22:22:36.911 324 11481.62 101.35 56816.28 88888.00 2018-11-20 22:22:37.411 324 11481.65 101.30 56816.28 88888.00 2018-11-20 22:22:37.911 324 11481.60 101.22 56816.30 88888.00 2018-11-20 22:22:38.411 324 11481.55 101.24 56816.23 88888.00 2018-11-20 22:22:38.911 324 11481.60 101.24 56816.25 88888.00 2018-11-20 22:22:39.411 324 11481.50 101.22 56816.22 88888.00 2018-11-20 22:22:39.911 324 11481.50 101.30 56816.20 88888.00 2018-11-20 22:22:40.411 324 11481.55 101.34 56816.29 88888.00 2018-11-20 22:22:40.911 324 11481.52 101.30 56816.34 88888.00 2018-11-20 22:22:41.411 324 11481.57 101.29 56816.34 88888.00 2018-11-20 22:22:41.911 324 11481.58 101.23 56816.33 88888.00 2018-11-20 22:22:42.411 324 11481.51 101.22 56816.30 88888.00 2018-11-20 22:22:42.911 324 11481.51 101.25 56816.27 88888.00 2018-11-20 22:22:43.411 324 11481.52 101.27 56816.23 88888.00 2018-11-20 22:22:43.911 324 11481.45 101.24 56816.25 88888.00 2018-11-20 22:22:44.411 324 11481.49 101.24 56816.23 88888.00 2018-11-20 22:22:44.911 324 11481.52 101.22 56816.26 88888.00 2018-11-20 22:22:45.411 324 11481.52 101.22 56816.28 88888.00 2018-11-20 22:22:45.911 324 11481.58 101.20 56816.27 88888.00 2018-11-20 22:22:46.411 324 11481.56 101.17 56816.22 88888.00 2018-11-20 22:22:46.911 324 11481.49 101.21 56816.19 88888.00 2018-11-20 22:22:47.411 324 11481.55 101.20 56816.19 88888.00 2018-11-20 22:22:47.911 324 11481.50 101.17 56816.19 88888.00 2018-11-20 22:22:48.411 324 11481.49 101.25 56816.22 88888.00 2018-11-20 22:22:48.911 324 11481.56 101.27 56816.17 88888.00 2018-11-20 22:22:49.411 324 11481.48 101.21 56816.23 88888.00 2018-11-20 22:22:49.911 324 11481.43 101.23 56816.27 88888.00 2018-11-20 22:22:50.411 324 11481.51 101.20 56816.22 88888.00 2018-11-20 22:22:50.911 324 11481.48 101.17 56816.22 88888.00 2018-11-20 22:22:51.411 324 11481.39 101.24 56816.25 88888.00 2018-11-20 22:22:51.911 324 11481.39 101.24 56816.28 88888.00 2018-11-20 22:22:52.411 324 11481.38 101.17 56816.21 88888.00 2018-11-20 22:22:52.911 324 11481.41 101.18 56816.21 88888.00 2018-11-20 22:22:53.411 324 11481.38 101.18 56816.27 88888.00 2018-11-20 22:22:53.911 324 11481.32 101.18 56816.32 88888.00 2018-11-20 22:22:54.411 324 11481.36 101.24 56816.30 88888.00 2018-11-20 22:22:54.911 324 11481.39 101.18 56816.30 88888.00 2018-11-20 22:22:55.411 324 11481.32 101.14 56816.33 88888.00 2018-11-20 22:22:55.911 324 11481.32 101.20 56816.32 88888.00 2018-11-20 22:22:56.411 324 11481.35 101.21 56816.35 88888.00 2018-11-20 22:22:56.911 324 11481.27 101.17 56816.40 88888.00 2018-11-20 22:22:57.411 324 11481.29 101.20 56816.42 88888.00 2018-11-20 22:22:58.411 324 11481.32 101.25 56816.52 88888.00 2018-11-20 22:22:58.911 324 11481.39 101.25 56816.54 88888.00 2018-11-20 22:22:59.411 324 11481.37 101.24 56816.57 88888.00 2018-11-20 22:22:59.911 324 11481.27 101.27 56816.58 88888.00 2018-11-20 22:23:00.411 324 11481.36 101.28 56816.59 88888.00 2018-11-20 22:23:00.911 324 11481.36 101.30 56816.64 88888.00 2018-11-20 22:23:01.411 324 11481.30 101.27 56816.65 88888.00 2018-11-20 22:23:01.911 324 11481.37 101.24 56816.66 88888.00 2018-11-20 22:23:02.411 324 11481.36 101.22 56816.70 88888.00 2018-11-20 22:23:02.911 324 11481.28 101.28 56816.78 88888.00 2018-11-20 22:23:03.411 324 11481.32 101.31 56816.81 88888.00 2018-11-20 22:23:03.911 324 11481.30 101.31 56816.81 88888.00 2018-11-20 22:23:04.411 324 11481.31 101.35 56816.80 88888.00 2018-11-20 22:23:04.911 324 11481.39 101.34 56816.85 88888.00 2018-11-20 22:23:05.411 324 11481.37 101.32 56816.90 88888.00 2018-11-20 22:23:05.911 324 11481.31 101.30 56816.89 88888.00 2018-11-20 22:23:06.411 324 11481.32 101.34 56816.93 88888.00 2018-11-20 22:23:06.911 324 11481.31 101.31 56816.93 88888.00 2018-11-20 22:23:07.411 324 11481.36 101.27 56816.87 88888.00 2018-11-20 22:23:07.911 324 11481.42 101.21 56816.87 88888.00 2018-11-20 22:23:08.412 324 11481.36 101.28 56816.89 88888.00 2018-11-20 22:23:08.912 324 11481.42 101.32 56816.91 88888.00 2018-11-20 22:23:09.412 324 11481.41 101.31 56816.87 88888.00 2018-11-20 22:23:09.912 324 11481.36 101.30 56816.87 88888.00 2018-11-20 22:23:10.412 324 11481.39 101.37 56816.90 88888.00 2018-11-20 22:23:10.912 324 11481.39 101.35 56816.85 88888.00 2018-11-20 22:23:11.412 324 11481.37 101.32 56816.86 88888.00 2018-11-20 22:23:11.912 324 11481.44 101.31 56816.87 88888.00 2018-11-20 22:23:12.412 324 11481.45 101.30 56816.79 88888.00 2018-11-20 22:23:12.912 324 11481.49 101.25 56816.77 88888.00 2018-11-20 22:23:13.412 324 11481.51 101.24 56816.78 88888.00 2018-11-20 22:23:13.912 324 11481.46 101.21 56816.73 88888.00 2018-11-20 22:23:14.412 324 11481.38 101.21 56816.71 88888.00 2018-11-20 22:23:14.912 324 11481.43 101.20 56816.72 88888.00 2018-11-20 22:23:15.412 324 11481.41 101.20 56816.70 88888.00 2018-11-20 22:23:15.912 324 11481.34 101.23 56816.67 88888.00 2018-11-20 22:23:16.412 324 11481.55 101.24 56816.61 88888.00 2018-11-20 22:23:16.912 324 11481.52 101.20 56816.59 88888.00 2018-11-20 22:23:17.412 324 11481.50 101.22 56816.59 88888.00 2018-11-20 22:23:17.912 324 11481.63 101.23 56816.58 88888.00 2018-11-20 22:23:18.412 324 11481.52 101.20 56816.55 88888.00 2018-11-20 22:23:18.912 324 11481.48 101.21 56816.53 88888.00 2018-11-20 22:23:19.412 324 11481.55 101.14 56816.52 88888.00 2018-11-20 22:23:19.912 324 11481.43 101.15 56816.49 88888.00 2018-11-20 22:23:20.412 324 11481.42 101.13 56816.52 88888.00 2018-11-20 22:23:20.912 324 11481.50 101.10 56816.49 88888.00 2018-11-20 22:23:21.412 324 11481.49 101.07 56816.46 88888.00 2018-11-20 22:23:21.912 324 11481.50 101.10 56816.51 88888.00 2018-11-20 22:23:22.412 324 11481.55 101.10 56816.49 88888.00 2018-11-20 22:23:22.912 324 11481.49 101.03 56816.47 88888.00 2018-11-20 22:23:23.412 324 11481.49 101.06 56816.49 88888.00 2018-11-20 22:23:23.912 324 11481.48 101.00 56816.51 88888.00 2018-11-20 22:23:24.412 324 11481.46 101.03 56816.53 88888.00 2018-11-20 22:23:24.912 324 11481.50 101.01 56816.48 88888.00 2018-11-20 22:23:25.412 324 11481.50 101.01 56816.45 88888.00 2018-11-20 22:23:25.912 324 11481.41 101.06 56816.46 88888.00 2018-11-20 22:23:26.412 324 11481.41 101.07 56816.47 88888.00 2018-11-20 22:23:26.912 324 11481.41 101.03 56816.48 88888.00 2018-11-20 22:23:27.412 324 11481.38 101.09 56816.51 88888.00 2018-11-20 22:23:27.912 324 11481.42 101.10 56816.55 88888.00 2018-11-20 22:23:28.412 324 11481.42 101.11 56816.54 88888.00 2018-11-20 22:23:28.912 324 11481.31 101.10 56816.53 88888.00 2018-11-20 22:23:29.412 324 11481.41 101.06 56816.49 88888.00 2018-11-20 22:23:29.912 324 11481.36 101.11 56816.54 88888.00 2018-11-20 22:23:30.412 324 11481.37 101.13 56816.54 88888.00 2018-11-20 22:23:30.912 324 11481.39 101.16 56816.58 88888.00 2018-11-20 22:23:31.412 324 11481.32 101.13 56816.55 88888.00 2018-11-20 22:23:31.912 324 11481.31 101.08 56816.55 88888.00 2018-11-20 22:23:32.412 324 11481.35 101.02 56816.57 88888.00 2018-11-20 22:23:32.912 324 11481.34 101.04 56816.53 88888.00 2018-11-20 22:23:33.412 324 11481.29 101.10 56816.54 88888.00 2018-11-20 22:23:33.912 324 11481.32 101.10 56816.55 88888.00 2018-11-20 22:23:34.412 324 11481.30 101.09 56816.52 88888.00 2018-11-20 22:23:34.912 324 11481.32 101.08 56816.51 88888.00 2018-11-20 22:23:35.412 324 11481.42 101.07 56816.53 88888.00 2018-11-20 22:23:35.912 324 11481.30 101.08 56816.54 88888.00 2018-11-20 22:23:36.412 324 11481.32 101.04 56816.54 88888.00 2018-11-20 22:23:36.912 324 11481.38 101.04 56816.48 88888.00 2018-11-20 22:23:37.412 324 11481.36 101.03 56816.53 88888.00 2018-11-20 22:23:37.912 324 11481.39 101.00 56816.62 88888.00 2018-11-20 22:23:38.412 324 11481.38 100.97 56816.58 88888.00 2018-11-20 22:23:38.912 324 11481.31 101.01 56816.53 88888.00 2018-11-20 22:23:39.912 324 11481.37 101.00 56816.55 88888.00 2018-11-20 22:23:40.412 324 11481.27 101.04 56816.53 88888.00 2018-11-20 22:23:40.912 324 11481.34 101.11 56816.55 88888.00 2018-11-20 22:23:41.412 324 11481.38 101.01 56816.58 88888.00 2018-11-20 22:23:41.912 324 11481.34 101.03 56816.64 88888.00 2018-11-20 22:23:42.412 324 11481.38 101.03 56816.62 88888.00 2018-11-20 22:23:42.912 324 11481.39 100.96 56816.59 88888.00 2018-11-20 22:23:43.412 324 11481.37 100.95 56816.60 88888.00 2018-11-20 22:23:43.912 324 11481.42 100.97 56816.60 88888.00 2018-11-20 22:23:44.412 324 11481.39 100.97 56816.65 88888.00 2018-11-20 22:23:44.912 324 11481.31 101.02 56816.67 88888.00 2018-11-20 22:23:45.412 324 11481.37 101.06 56816.60 88888.00 2018-11-20 22:23:45.912 324 11481.29 101.00 56816.59 88888.00 2018-11-20 22:23:46.412 324 11481.28 100.96 56816.58 88888.00 2018-11-20 22:23:46.912 324 11481.38 100.97 56816.59 88888.00 2018-11-20 22:23:47.412 324 11481.23 100.94 56816.66 88888.00 2018-11-20 22:23:47.912 324 11481.23 100.91 56816.61 88888.00 2018-11-20 22:23:48.412 324 11481.31 100.91 56816.58 88888.00 2018-11-20 22:23:48.912 324 11481.27 100.90 56816.55 88888.00 2018-11-20 22:23:49.412 324 11481.22 100.91 56816.62 88888.00 2018-11-20 22:23:49.912 324 11481.23 100.90 56816.64 88888.00 2018-11-20 22:23:50.412 324 11481.24 100.94 56816.60 88888.00 2018-11-20 22:23:50.912 324 11481.21 100.91 56816.64 88888.00 2018-11-20 22:23:51.412 324 11481.27 100.90 56816.67 88888.00 2018-11-20 22:23:51.912 324 11481.20 100.97 56816.72 88888.00 2018-11-20 22:23:52.412 324 11481.18 101.01 56816.77 88888.00 2018-11-20 22:23:52.912 324 11481.25 101.03 56816.77 88888.00 2018-11-20 22:23:53.412 324 11481.21 101.07 56816.72 88888.00 2018-11-20 22:23:53.912 324 11481.25 101.14 56816.74 88888.00 2018-11-20 22:23:54.412 324 11481.31 101.13 56816.76 88888.00 2018-11-20 22:23:54.912 324 11481.18 101.11 56816.67 88888.00 2018-11-20 22:23:55.412 324 11481.24 101.09 56816.68 88888.00 2018-11-20 22:23:55.912 324 11481.28 101.16 56816.68 88888.00 2018-11-20 22:23:56.412 324 11481.21 101.16 56816.74 88888.00 2018-11-20 22:23:56.912 324 11481.30 101.17 56816.74 88888.00 2018-11-20 22:23:57.912 324 11481.24 101.15 56816.73 88888.00 2018-11-20 22:23:58.412 324 11481.25 101.18 56816.72 88888.00 2018-11-20 22:23:58.912 324 11481.28 101.14 56816.70 88888.00 2018-11-20 22:23:59.412 324 11481.28 101.14 56816.65 88888.00 2018-11-20 22:23:59.912 324 11481.37 101.18 56816.66 88888.00 2018-11-20 22:24:00.412 324 11481.38 101.20 56816.70 88888.00 2018-11-20 22:24:00.912 324 11481.35 101.16 56816.68 88888.00 2018-11-20 22:24:01.412 324 11481.38 101.18 56816.74 88888.00 2018-11-20 22:24:01.912 324 11481.39 101.17 56816.77 88888.00 2018-11-20 22:24:02.412 324 11481.37 101.16 56816.74 88888.00 2018-11-20 22:24:02.912 324 11481.37 101.17 56816.72 88888.00 2018-11-20 22:24:03.412 324 11481.35 101.17 56816.71 88888.00 2018-11-20 22:24:03.912 324 11481.35 101.20 56816.68 88888.00 2018-11-20 22:24:04.412 324 11481.46 101.18 56816.72 88888.00 2018-11-20 22:24:04.912 324 11481.48 101.15 56816.76 88888.00 2018-11-20 22:24:05.412 324 11481.45 101.17 56816.76 88888.00 2018-11-20 22:24:05.912 324 11481.58 101.16 56816.73 88888.00 2018-11-20 22:24:06.412 324 11481.51 101.21 56816.70 88888.00 2018-11-20 22:24:06.912 324 11481.55 101.21 56816.72 88888.00 2018-11-20 22:24:07.412 324 11481.57 101.21 56816.73 88888.00 2018-11-20 22:24:07.912 324 11481.50 101.18 56816.71 88888.00 2018-11-20 22:24:08.412 324 11481.45 101.18 56816.71 88888.00 2018-11-20 22:24:08.912 324 11481.49 101.20 56816.73 88888.00 2018-11-20 22:24:09.412 324 11481.45 101.20 56816.70 88888.00 2018-11-20 22:24:09.912 324 11481.46 101.22 56816.68 88888.00 2018-11-20 22:24:10.412 324 11481.49 101.15 56816.65 88888.00 2018-11-20 22:24:10.912 324 11481.48 101.18 56816.61 88888.00 2018-11-20 22:24:11.412 324 11481.55 101.22 56816.72 88888.00 2018-11-20 22:24:11.912 324 11481.55 101.22 56816.72 88888.00 2018-11-20 22:24:12.412 324 11481.49 101.24 56816.66 88888.00 2018-11-20 22:24:12.912 324 11481.59 101.24 56816.68 88888.00 2018-11-20 22:24:13.412 324 11481.57 101.23 56816.68 88888.00 2018-11-20 22:24:13.912 324 11481.51 101.24 56816.64 88888.00 2018-11-20 22:24:14.412 324 11481.55 101.28 56816.66 88888.00 2018-11-20 22:24:14.912 324 11481.52 101.21 56816.66 88888.00 2018-11-20 22:24:15.412 324 11481.51 101.18 56816.60 88888.00 2018-11-20 22:24:15.912 324 11481.56 101.20 56816.62 88888.00 2018-11-20 22:24:16.412 324 11481.52 101.17 56816.67 88888.00 2018-11-20 22:24:16.912 324 11481.49 101.22 56816.74 88888.00 2018-11-20 22:24:17.412 324 11481.60 101.24 56816.80 88888.00 2018-11-20 22:24:17.912 324 11481.57 101.21 56816.78 88888.00 2018-11-20 22:24:18.412 324 11481.56 101.25 56816.80 88888.00 2018-11-20 22:24:18.912 324 11481.56 101.25 56816.84 88888.00 2018-11-20 22:24:19.412 324 11481.52 101.23 56816.83 88888.00 2018-11-20 22:24:19.912 324 11481.58 101.28 56816.86 88888.00 2018-11-20 22:24:20.412 324 11481.57 101.24 56816.86 88888.00 2018-11-20 22:24:21.412 324 11481.52 101.13 56816.89 88888.00 2018-11-20 22:24:21.912 324 11481.52 101.23 56816.89 88888.00 2018-11-20 22:24:22.412 324 11481.50 101.27 56816.81 88888.00 2018-11-20 22:24:22.912 324 11481.55 101.30 56816.87 88888.00 2018-11-20 22:24:23.412 324 11481.53 101.29 56816.89 88888.00 2018-11-20 22:24:23.912 324 11481.44 101.32 56816.87 88888.00 2018-11-20 22:24:24.412 324 11481.43 101.34 56816.92 88888.00 2018-11-20 22:24:24.912 324 11481.52 101.35 56816.96 88888.00 2018-11-20 22:24:25.412 324 11481.46 101.31 56816.90 88888.00 2018-11-20 22:24:25.912 324 11481.50 101.30 56816.89 88888.00 2018-11-20 22:24:26.412 324 11481.50 101.27 56816.86 88888.00 2018-11-20 22:24:26.912 324 11481.50 101.29 56816.90 88888.00 2018-11-20 22:24:27.412 324 11481.59 101.34 56816.92 88888.00 2018-11-20 22:24:27.912 324 11481.57 101.34 56816.89 88888.00 2018-11-20 22:24:28.412 324 11481.45 101.34 56816.85 88888.00 2018-11-20 22:24:28.912 324 11481.46 101.34 56816.84 88888.00 2018-11-20 22:24:29.412 324 11481.44 101.30 56816.86 88888.00 2018-11-20 22:24:29.912 324 11481.43 101.31 56816.89 88888.00 2018-11-20 22:24:30.412 324 11481.49 101.29 56816.86 88888.00 2018-11-20 22:24:30.912 324 11481.44 101.23 56816.87 88888.00 2018-11-20 22:24:31.412 324 11481.37 101.24 56816.87 88888.00 2018-11-20 22:24:31.912 324 11481.43 101.24 56816.86 88888.00 2018-11-20 22:24:32.412 324 11481.38 101.24 56816.85 88888.00 2018-11-20 22:24:32.912 324 11481.36 101.27 56816.81 88888.00 2018-11-20 22:24:33.412 324 11481.41 101.23 56816.79 88888.00 2018-11-20 22:24:33.912 324 11481.32 101.21 56816.76 88888.00 2018-11-20 22:24:34.412 324 11481.32 101.22 56816.77 88888.00 2018-11-20 22:24:34.912 324 11481.39 101.21 56816.77 88888.00 2018-11-20 22:24:35.412 324 11481.37 101.16 56816.73 88888.00 2018-11-20 22:24:35.912 324 11481.34 101.17 56816.74 88888.00 2018-11-20 22:24:36.412 324 11481.36 101.15 56816.68 88888.00 2018-11-20 22:24:36.912 324 11481.29 101.16 56816.71 88888.00 2018-11-20 22:24:37.412 324 11481.35 101.20 56816.77 88888.00 2018-11-20 22:24:37.912 324 11481.35 101.15 56816.76 88888.00 2018-11-20 22:24:38.412 324 11481.29 101.08 56816.73 88888.00 2018-11-20 22:24:38.912 324 11481.32 101.10 56816.74 88888.00 2018-11-20 22:24:39.412 324 11481.35 101.14 56816.72 88888.00 2018-11-20 22:24:39.912 324 11481.31 101.13 56816.72 88888.00 2018-11-20 22:24:40.412 324 11481.32 101.13 56816.81 88888.00 2018-11-20 22:24:40.912 324 11481.31 101.11 56816.84 88888.00 2018-11-20 22:24:41.412 324 11481.29 101.15 56816.79 88888.00 2018-11-20 22:24:41.912 324 11481.30 101.20 56816.81 88888.00 2018-11-20 22:24:42.412 324 11481.28 101.22 56816.85 88888.00 2018-11-20 22:24:42.912 324 11481.23 101.24 56816.83 88888.00 2018-11-20 22:24:43.412 324 11481.27 101.30 56816.83 88888.00 2018-11-20 22:24:43.912 324 11481.28 101.25 56816.81 88888.00 2018-11-20 22:24:44.412 324 11481.22 101.20 56816.91 88888.00 2018-11-20 22:24:44.912 324 11481.30 101.23 56816.96 88888.00 2018-11-20 22:24:45.412 324 11481.30 101.21 56816.94 88888.00 2018-11-20 22:24:45.912 324 11481.24 101.24 56816.93 88888.00 2018-11-20 22:24:46.412 324 11481.30 101.29 56816.98 88888.00 2018-11-20 22:24:46.912 324 11481.30 101.28 56817.03 88888.00 2018-11-20 22:24:47.412 324 11481.34 101.27 56817.09 88888.00 2018-11-20 22:24:47.912 324 11481.36 101.25 56817.07 88888.00 2018-11-20 22:24:48.412 324 11481.25 101.27 56817.04 88888.00 2018-11-20 22:24:48.912 324 11481.24 101.30 56817.03 88888.00 2018-11-20 22:24:49.412 324 11481.34 101.27 56817.03 88888.00 2018-11-20 22:24:49.912 324 11481.38 101.22 56817.05 88888.00 2018-11-20 22:24:50.412 324 11481.36 101.29 56817.02 88888.00 2018-11-20 22:24:50.912 324 11481.34 101.32 56817.03 88888.00 2018-11-20 22:24:51.412 324 11481.29 101.30 56817.03 88888.00 2018-11-20 22:24:51.912 324 11481.29 101.32 56817.06 88888.00 2018-11-20 22:24:52.412 324 11481.32 101.31 56817.07 88888.00 2018-11-20 22:24:52.912 324 11481.32 101.24 56817.03 88888.00 2018-11-20 22:24:53.412 324 11481.35 101.24 56817.05 88888.00 2018-11-20 22:24:53.912 324 11481.31 101.22 56817.03 88888.00 2018-11-20 22:24:54.412 324 11481.23 101.21 56817.02 88888.00 2018-11-20 22:24:54.912 324 11481.31 101.25 56817.06 88888.00 2018-11-20 22:24:55.412 324 11481.36 101.25 56817.09 88888.00 2018-11-20 22:24:55.912 324 11481.29 101.28 56817.09 88888.00 2018-11-20 22:24:56.412 324 11481.35 101.37 56817.03 88888.00 2018-11-20 22:24:56.912 324 11481.37 101.35 56816.98 88888.00 2018-11-20 22:24:57.412 324 11481.30 101.31 56817.04 88888.00 2018-11-20 22:24:57.912 324 11481.31 101.32 56817.04 88888.00 2018-11-20 22:24:58.412 324 11481.36 101.35 56817.05 88888.00 2018-11-20 22:24:58.912 324 11481.31 101.30 56817.02 88888.00 2018-11-20 22:24:59.412 324 11481.31 101.30 56817.06 88888.00 2018-11-20 22:24:59.912 324 11481.35 101.28 56817.04 88888.00 2018-11-20 22:25:00.412 324 11481.30 101.28 56816.97 88888.00 2018-11-20 22:25:00.912 324 11481.34 101.28 56816.97 88888.00 2018-11-20 22:25:01.412 324 11481.31 101.28 56817.00 88888.00 2018-11-20 22:25:01.912 324 11481.30 101.30 56816.99 88888.00 2018-11-20 22:25:02.912 324 11481.44 101.31 56817.00 88888.00 2018-11-20 22:25:03.412 324 11481.35 101.25 56817.06 88888.00 2018-11-20 22:25:03.912 324 11481.36 101.24 56817.09 88888.00 2018-11-20 22:25:04.412 324 11481.36 101.24 56817.05 88888.00 2018-11-20 22:25:04.912 324 11481.35 101.28 56817.02 88888.00 2018-11-20 22:25:05.412 324 11481.41 101.32 56817.04 88888.00 2018-11-20 22:25:05.912 324 11481.34 101.27 56817.03 88888.00 2018-11-20 22:25:06.412 324 11481.28 101.30 56817.05 88888.00 2018-11-20 22:25:06.912 324 11481.31 101.31 56817.05 88888.00 2018-11-20 22:25:07.412 324 11481.29 101.30 56817.11 88888.00 2018-11-20 22:25:07.912 324 11481.28 101.29 56817.10 88888.00 2018-11-20 22:25:08.412 324 11481.39 101.30 56817.11 88888.00 2018-11-20 22:25:08.912 324 11481.30 101.30 56817.17 88888.00 2018-11-20 22:25:09.412 324 11481.27 101.29 56817.16 88888.00 2018-11-20 22:25:09.912 324 11481.37 101.34 56817.17 88888.00 2018-11-20 22:25:10.412 324 11481.30 101.30 56817.17 88888.00 2018-11-20 22:25:10.912 324 11481.23 101.27 56817.15 88888.00 2018-11-20 22:25:11.412 324 11481.29 101.30 56817.19 88888.00 2018-11-20 22:25:11.912 324 11481.24 101.29 56817.18 88888.00 2018-11-20 22:25:12.412 324 11481.21 101.27 56817.17 88888.00 2018-11-20 22:25:12.913 324 11481.28 101.25 56817.22 88888.00 2018-11-20 22:25:13.413 324 11481.25 101.27 56817.22 88888.00 2018-11-20 22:25:13.913 324 11481.24 101.30 56817.16 88888.00 2018-11-20 22:25:14.413 324 11481.30 101.30 56817.10 88888.00 2018-11-20 22:25:14.913 324 11481.23 101.29 56817.13 88888.00 2018-11-20 22:25:15.413 324 11481.25 101.31 56817.21 88888.00 2018-11-20 22:25:15.913 324 11481.29 101.28 56817.17 88888.00 2018-11-20 22:25:16.413 324 11481.28 101.27 56817.12 88888.00 2018-11-20 22:25:16.913 324 11481.31 101.23 56817.17 88888.00 2018-11-20 22:25:17.413 324 11481.31 101.18 56817.23 88888.00 2018-11-20 22:25:17.913 324 11481.31 101.24 56817.22 88888.00 2018-11-20 22:25:18.413 324 11481.35 101.30 56817.23 88888.00 2018-11-20 22:25:18.913 324 11481.31 101.30 56817.17 88888.00 2018-11-20 22:25:19.413 324 11481.30 101.27 56817.15 88888.00 2018-11-20 22:25:19.913 324 11481.35 101.22 56817.23 88888.00 2018-11-20 22:25:20.413 324 11481.30 101.20 56817.21 88888.00 2018-11-20 22:25:20.913 324 11481.22 101.22 56817.21 88888.00 2018-11-20 22:25:21.413 324 11481.29 101.17 56817.25 88888.00 2018-11-20 22:25:21.913 324 11481.27 101.10 56817.22 88888.00 2018-11-20 22:25:22.413 324 11481.25 101.15 56817.24 88888.00 2018-11-20 22:25:22.913 324 11481.34 101.28 56817.22 88888.00 2018-11-20 22:25:23.413 324 11481.25 101.16 56817.23 88888.00 2018-11-20 22:25:23.913 324 11481.23 101.20 56817.28 88888.00 2018-11-20 22:25:24.413 324 11481.27 101.16 56817.28 88888.00 2018-11-20 22:25:24.913 324 11481.25 101.15 56817.29 88888.00 2018-11-20 22:25:25.413 324 11481.24 101.21 56817.26 88888.00 2018-11-20 22:25:25.913 324 11481.28 101.34 56817.28 88888.00 2018-11-20 22:25:26.413 324 11481.24 101.34 56817.25 88888.00 2018-11-20 22:25:26.913 324 11481.17 101.35 56817.26 88888.00 2018-11-20 22:25:27.413 324 11481.20 101.35 56817.23 88888.00 2018-11-20 22:25:27.913 324 11481.14 101.34 56817.28 88888.00 2018-11-20 22:25:28.413 324 11481.13 101.35 56817.25 88888.00 2018-11-20 22:25:28.913 324 11481.16 101.28 56817.21 88888.00 2018-11-20 22:25:29.413 324 11481.11 101.29 56817.17 88888.00 2018-11-20 22:25:29.913 324 11481.09 101.30 56817.16 88888.00 2018-11-20 22:25:30.413 324 11481.15 101.29 56817.21 88888.00 2018-11-20 22:25:30.913 324 11481.07 101.23 56817.25 88888.00 2018-11-20 22:25:31.413 324 11481.03 101.25 56817.17 88888.00 2018-11-20 22:25:31.913 324 11481.10 101.24 56817.17 88888.00 2018-11-20 22:25:32.413 324 11481.06 101.27 56817.19 88888.00 2018-11-20 22:25:32.913 324 11481.03 101.28 56817.23 88888.00 2018-11-20 22:25:33.413 324 11481.04 101.23 56817.19 88888.00 2018-11-20 22:25:33.913 324 11480.93 101.18 56817.12 88888.00 2018-11-20 22:25:34.413 324 11480.96 101.16 56817.15 88888.00 2018-11-20 22:25:34.913 324 11481.06 101.18 56817.15 88888.00 2018-11-20 22:25:35.413 324 11481.04 101.18 56817.16 88888.00 2018-11-20 22:25:35.913 324 11481.07 101.20 56817.22 88888.00 2018-11-20 22:25:36.413 324 11481.03 101.15 56817.21 88888.00 2018-11-20 22:25:36.913 324 11480.95 101.14 56817.19 88888.00 2018-11-20 22:25:37.413 324 11480.97 101.17 56817.19 88888.00 2018-11-20 22:25:37.913 324 11481.02 101.17 56817.13 88888.00 2018-11-20 22:25:38.413 324 11480.97 101.14 56817.12 88888.00 2018-11-20 22:25:38.913 324 11481.00 101.22 56817.21 88888.00 2018-11-20 22:25:39.413 324 11481.00 101.24 56817.19 88888.00 2018-11-20 22:25:39.913 324 11480.96 101.21 56817.17 88888.00 2018-11-20 22:25:40.413 324 11481.02 101.15 56817.19 88888.00 2018-11-20 22:25:40.913 324 11481.07 101.16 56817.19 88888.00 2018-11-20 22:25:41.413 324 11481.04 101.15 56817.19 88888.00 2018-11-20 22:25:41.913 324 11481.02 101.16 56817.21 88888.00 2018-11-20 22:25:42.413 324 11481.00 101.14 56817.19 88888.00 2018-11-20 22:25:42.913 324 11480.93 101.13 56817.24 88888.00 2018-11-20 22:25:43.413 324 11481.02 101.16 56817.24 88888.00 2018-11-20 22:25:44.413 324 11480.94 101.17 56817.24 88888.00 2018-11-20 22:25:44.913 324 11481.02 101.20 56817.25 88888.00 2018-11-20 22:25:45.413 324 11480.97 101.17 56817.25 88888.00 2018-11-20 22:25:45.913 324 11480.95 101.16 56817.29 88888.00 2018-11-20 22:25:46.413 324 11480.97 101.15 56817.31 88888.00 2018-11-20 22:25:46.913 324 11480.91 101.13 56817.29 88888.00 2018-11-20 22:25:47.413 324 11480.90 101.14 56817.26 88888.00 2018-11-20 22:25:47.913 324 11481.01 101.15 56817.25 88888.00 2018-11-20 22:25:48.413 324 11480.96 101.14 56817.31 88888.00 2018-11-20 22:25:48.913 324 11480.91 101.16 56817.34 88888.00 2018-11-20 22:25:49.413 324 11480.98 101.14 56817.32 88888.00 2018-11-20 22:25:49.913 324 11480.93 101.15 56817.34 88888.00 2018-11-20 22:25:50.413 324 11480.90 101.15 56817.35 88888.00 2018-11-20 22:25:50.913 324 11480.90 101.15 56817.32 88888.00 2018-11-20 22:25:51.413 324 11480.89 101.10 56817.39 88888.00 2018-11-20 22:25:51.913 324 11480.90 101.10 56817.44 88888.00 2018-11-20 22:25:52.413 324 11480.91 101.09 56817.43 88888.00 2018-11-20 22:25:52.913 324 11480.88 101.09 56817.38 88888.00 2018-11-20 22:25:53.413 324 11480.91 101.10 56817.35 88888.00 2018-11-20 22:25:54.413 324 11480.88 101.10 56817.32 88888.00 2018-11-20 22:25:54.913 324 11480.94 101.10 56817.28 88888.00 2018-11-20 22:25:55.413 324 11480.90 101.09 56817.30 88888.00 2018-11-20 22:25:55.913 324 11480.84 101.06 56817.22 88888.00 2018-11-20 22:25:56.413 324 11480.89 101.11 56817.23 88888.00 2018-11-20 22:25:56.913 324 11480.86 101.08 56817.26 88888.00 2018-11-20 22:25:57.413 324 11480.81 101.09 56817.21 88888.00 2018-11-20 22:25:57.913 324 11480.91 101.11 56817.21 88888.00 2018-11-20 22:25:58.413 324 11480.89 101.08 56817.25 88888.00 2018-11-20 22:25:58.913 324 11480.82 101.09 56817.26 88888.00 2018-11-20 22:25:59.413 324 11480.90 101.14 56817.28 88888.00 2018-11-20 22:25:59.913 324 11480.90 101.09 56817.22 88888.00 2018-11-20 22:26:00.413 324 11480.83 101.07 56817.22 88888.00 2018-11-20 22:26:00.913 324 11480.87 101.13 56817.25 88888.00 2018-11-20 22:26:01.413 324 11480.87 101.06 56817.23 88888.00 2018-11-20 22:26:01.913 324 11480.86 101.07 56817.22 88888.00 2018-11-20 22:26:02.413 324 11480.88 101.08 56817.24 88888.00 2018-11-20 22:26:02.913 324 11480.84 101.08 56817.22 88888.00 2018-11-20 22:26:03.413 324 11480.83 101.09 56817.26 88888.00 2018-11-20 22:26:03.913 324 11480.89 101.11 56817.25 88888.00 2018-11-20 22:26:04.413 324 11480.86 101.08 56817.28 88888.00 2018-11-20 22:26:04.913 324 11480.81 101.09 56817.29 88888.00 2018-11-20 22:26:05.413 324 11480.93 101.03 56817.32 88888.00 2018-11-20 22:26:05.913 324 11480.87 101.04 56817.32 88888.00 2018-11-20 22:26:06.413 324 11480.86 101.09 56817.28 88888.00 2018-11-20 22:26:06.913 324 11480.93 101.13 56817.34 88888.00 2018-11-20 22:26:07.413 324 11480.88 101.10 56817.39 88888.00 2018-11-20 22:26:07.913 324 11480.86 101.09 56817.39 88888.00 2018-11-20 22:26:08.413 324 11480.91 100.94 56817.39 88888.00 2018-11-20 22:26:08.913 324 11480.84 100.82 56817.41 88888.00 2018-11-20 22:26:09.413 324 11480.86 100.89 56817.41 88888.00 2018-11-20 22:26:09.913 324 11480.91 100.89 56817.39 88888.00 2018-11-20 22:26:10.413 324 11480.90 100.90 56817.41 88888.00 2018-11-20 22:26:10.913 324 11480.86 100.87 56817.37 88888.00 2018-11-20 22:26:11.413 324 11480.91 101.00 56817.41 88888.00 2018-11-20 22:26:11.913 324 11480.84 100.97 56817.39 88888.00 2018-11-20 22:26:12.413 324 11480.83 100.87 56817.39 88888.00 2018-11-20 22:26:12.913 324 11480.89 101.03 56817.42 88888.00 2018-11-20 22:26:13.413 324 11480.86 101.10 56817.38 88888.00 2018-11-20 22:26:13.913 324 11480.90 101.15 56817.42 88888.00 2018-11-20 22:26:14.413 324 11480.95 101.09 56817.37 88888.00 2018-11-20 22:26:14.913 324 11480.84 101.06 56817.34 88888.00 2018-11-20 22:26:15.413 324 11480.94 101.07 56817.35 88888.00 2018-11-20 22:26:15.913 324 11480.98 101.06 56817.38 88888.00 2018-11-20 22:26:16.413 324 11480.94 101.06 56817.41 88888.00 2018-11-20 22:26:16.913 324 11481.00 101.04 56817.36 88888.00 2018-11-20 22:26:17.413 324 11480.95 101.03 56817.29 88888.00 2018-11-20 22:26:17.913 324 11480.90 101.01 56817.28 88888.00 2018-11-20 22:26:18.413 324 11480.93 101.06 56817.32 88888.00 2018-11-20 22:26:18.913 324 11480.94 101.04 56817.31 88888.00 2018-11-20 22:26:19.413 324 11480.89 101.02 56817.26 88888.00 2018-11-20 22:26:19.913 324 11480.97 100.96 56817.17 88888.00 2018-11-20 22:26:20.413 324 11480.98 100.76 56817.15 88888.00 2018-11-20 22:26:20.913 324 11480.97 100.91 56817.21 88888.00 2018-11-20 22:26:21.413 324 11481.06 101.03 56817.18 88888.00 2018-11-20 22:26:21.913 324 11481.03 101.01 56817.17 88888.00 2018-11-20 22:26:22.413 324 11480.97 101.01 56817.15 88888.00 2018-11-20 22:26:22.913 324 11481.04 100.97 56817.09 88888.00 2018-11-20 22:26:23.413 324 11481.06 100.98 56817.10 88888.00 2018-11-20 22:26:23.913 324 11481.02 101.02 56817.11 88888.00 2018-11-20 22:26:24.413 324 11481.07 101.02 56817.09 88888.00 2018-11-20 22:26:24.913 324 11481.02 100.98 56817.06 88888.00 2018-11-20 22:26:25.913 324 11481.17 101.01 56817.03 88888.00 2018-11-20 22:26:26.413 324 11481.15 100.94 56817.02 88888.00 2018-11-20 22:26:26.913 324 11481.09 101.02 56817.00 88888.00 2018-11-20 22:26:27.413 324 11481.20 100.97 56816.96 88888.00 2018-11-20 22:26:27.913 324 11481.14 100.95 56816.94 88888.00 2018-11-20 22:26:28.413 324 11481.10 100.96 56816.96 88888.00 2018-11-20 22:26:28.913 324 11481.16 100.96 56816.97 88888.00 2018-11-20 22:26:29.413 324 11481.14 100.97 56816.90 88888.00 2018-11-20 22:26:29.913 324 11481.16 100.97 56816.90 88888.00 2018-11-20 22:26:30.413 324 11481.21 100.95 56816.91 88888.00 2018-11-20 22:26:30.913 324 11481.16 101.01 56816.81 88888.00 2018-11-20 22:26:31.413 324 11481.15 101.06 56816.85 88888.00 2018-11-20 22:26:31.913 324 11481.20 101.06 56816.87 88888.00 2018-11-20 22:26:32.413 324 11481.18 101.02 56816.86 88888.00 2018-11-20 22:26:32.913 324 11481.20 101.04 56816.85 88888.00 2018-11-20 22:26:33.413 324 11481.22 101.04 56816.86 88888.00 2018-11-20 22:26:33.913 324 11481.16 101.01 56816.86 88888.00 2018-11-20 22:26:34.413 324 11481.21 101.00 56816.83 88888.00 2018-11-20 22:26:34.913 324 11481.22 101.02 56816.85 88888.00 2018-11-20 22:26:35.913 324 11481.24 101.02 56816.94 88888.00 2018-11-20 22:26:36.413 324 11481.24 101.07 56816.85 88888.00 2018-11-20 22:26:36.913 324 11481.21 101.06 56816.86 88888.00 2018-11-20 22:26:37.413 324 11481.20 101.07 56816.90 88888.00 2018-11-20 22:26:37.913 324 11481.17 101.07 56816.96 88888.00 2018-11-20 22:26:38.413 324 11481.15 101.07 56816.96 88888.00 2018-11-20 22:26:38.913 324 11481.17 101.07 56816.92 88888.00 2018-11-20 22:26:39.413 324 11481.16 101.06 56816.97 88888.00 2018-11-20 22:26:39.913 324 11481.11 101.04 56816.97 88888.00 2018-11-20 22:26:40.413 324 11481.15 101.03 56816.94 88888.00 2018-11-20 22:26:40.913 324 11481.13 101.04 56817.02 88888.00 2018-11-20 22:26:41.413 324 11481.13 101.03 56817.06 88888.00 2018-11-20 22:26:41.913 324 11481.14 100.98 56817.04 88888.00 2018-11-20 22:26:42.413 324 11481.13 100.96 56817.00 88888.00 2018-11-20 22:26:42.913 324 11481.14 101.02 56817.02 88888.00 2018-11-20 22:26:43.413 324 11481.11 101.00 56817.02 88888.00 2018-11-20 22:26:43.913 324 11481.07 100.98 56817.04 88888.00 2018-11-20 22:26:44.413 324 11481.07 101.00 56816.97 88888.00 2018-11-20 22:26:44.913 324 11481.13 100.96 56816.97 88888.00 2018-11-20 22:26:45.413 324 11481.02 100.91 56816.98 88888.00 2018-11-20 22:26:45.913 324 11481.04 100.98 56816.97 88888.00 2018-11-20 22:26:46.413 324 11481.08 101.02 56816.97 88888.00 2018-11-20 22:26:46.913 324 11480.94 100.96 56816.94 88888.00 2018-11-20 22:26:47.413 324 11481.02 100.94 56816.92 88888.00 2018-11-20 22:26:47.913 324 11481.10 100.94 56816.91 88888.00 2018-11-20 22:26:48.413 324 11481.00 100.90 56816.94 88888.00 2018-11-20 22:26:48.913 324 11481.06 100.91 56816.93 88888.00 2018-11-20 22:26:49.413 324 11481.11 100.89 56816.89 88888.00 2018-11-20 22:26:49.913 324 11481.04 100.91 56816.93 88888.00 2018-11-20 22:26:50.413 324 11481.07 100.93 56816.96 88888.00 2018-11-20 22:26:50.913 324 11481.07 100.93 56816.97 88888.00 2018-11-20 22:26:51.413 324 11481.00 100.86 56816.96 88888.00 2018-11-20 22:26:51.913 324 11481.10 100.87 56816.92 88888.00 2018-11-20 22:26:52.413 324 11481.15 100.91 56816.89 88888.00 2018-11-20 22:26:52.913 324 11481.13 100.93 56816.91 88888.00 2018-11-20 22:26:53.913 324 11481.21 100.93 56816.84 88888.00 2018-11-20 22:26:54.413 324 11481.20 100.90 56816.83 88888.00 2018-11-20 22:26:54.913 324 11481.21 100.93 56816.90 88888.00 2018-11-20 22:26:55.413 324 11481.20 100.91 56816.89 88888.00 2018-11-20 22:26:55.913 324 11481.20 100.95 56816.89 88888.00 2018-11-20 22:26:56.413 324 11481.27 100.97 56816.85 88888.00 2018-11-20 22:26:56.913 324 11481.24 101.02 56816.84 88888.00 2018-11-20 22:26:57.413 324 11481.23 101.06 56816.85 88888.00 2018-11-20 22:26:57.913 324 11481.30 101.03 56816.90 88888.00 2018-11-20 22:26:58.413 324 11481.20 100.98 56816.90 88888.00 2018-11-20 22:26:58.913 324 11481.17 101.06 56816.91 88888.00 2018-11-20 22:26:59.413 324 11481.29 101.02 56816.94 88888.00 2018-11-20 22:26:59.913 324 11481.24 100.97 56816.93 88888.00 2018-11-20 22:27:00.413 324 11481.22 100.89 56816.94 88888.00 2018-11-20 22:27:00.913 324 11481.25 100.87 56816.98 88888.00 2018-11-20 22:27:01.413 324 11481.21 100.93 56816.97 88888.00 2018-11-20 22:27:01.913 324 11481.18 100.98 56816.87 88888.00 2018-11-20 22:27:02.413 324 11481.29 100.89 56816.83 88888.00 2018-11-20 22:27:02.913 324 11481.21 100.95 56816.78 88888.00 2018-11-20 22:27:03.413 324 11481.21 100.87 56816.85 88888.00 2018-11-20 22:27:03.913 324 11481.35 100.81 56816.90 88888.00 2018-11-20 22:27:04.413 324 11481.28 100.73 56816.92 88888.00 2018-11-20 22:27:04.913 324 11481.38 100.77 56816.91 88888.00 2018-11-20 22:27:05.413 324 11481.39 100.75 56816.91 88888.00 2018-11-20 22:27:05.913 324 11481.27 100.74 56816.94 88888.00 2018-11-20 22:27:06.413 324 11481.32 100.94 56816.92 88888.00 2018-11-20 22:27:07.413 324 11481.34 100.83 56816.89 88888.00 2018-11-20 22:27:07.913 324 11481.36 100.79 56816.86 88888.00 2018-11-20 22:27:08.413 324 11481.37 100.87 56816.83 88888.00 2018-11-20 22:27:08.913 324 11481.34 100.88 56816.80 88888.00 2018-11-20 22:27:09.413 324 11481.32 100.82 56816.81 88888.00 2018-11-20 22:27:09.913 324 11481.38 100.80 56816.87 88888.00 2018-11-20 22:27:10.404 324 11481.27 100.94 56816.85 88888.00 2018-11-20 22:27:10.904 324 11481.25 100.96 56816.79 88888.00 2018-11-20 22:27:11.404 324 11481.31 100.96 56816.76 88888.00 2018-11-20 22:27:11.904 324 11481.25 100.97 56816.77 88888.00 2018-11-20 22:27:12.404 324 11481.29 101.03 56816.83 88888.00 2018-11-20 22:27:12.904 324 11481.29 101.03 56816.90 88888.00 2018-11-20 22:27:13.404 324 11481.21 100.98 56816.86 88888.00 2018-11-20 22:27:13.904 324 11481.25 101.01 56816.85 88888.00 2018-11-20 22:27:14.404 324 11481.25 101.01 56816.87 88888.00 2018-11-20 22:27:14.904 324 11481.20 101.02 56816.86 88888.00 2018-11-20 22:27:15.404 324 11481.23 101.01 56816.86 88888.00 2018-11-20 22:27:15.904 324 11481.23 101.01 56816.87 88888.00 2018-11-20 22:27:16.404 324 11481.23 101.06 56816.89 88888.00 2018-11-20 22:27:16.904 324 11481.30 101.07 56816.92 88888.00 2018-11-20 22:27:17.404 324 11481.22 101.03 56816.87 88888.00 2018-11-20 22:27:17.904 324 11481.21 101.02 56816.89 88888.00 2018-11-20 22:27:18.404 324 11481.29 101.03 56816.89 88888.00 2018-11-20 22:27:18.904 324 11481.28 101.00 56816.93 88888.00 2018-11-20 22:27:19.404 324 11481.24 101.00 56816.97 88888.00 2018-11-20 22:27:19.904 324 11481.28 101.02 56816.91 88888.00 2018-11-20 22:27:20.404 324 11481.25 101.03 56816.96 88888.00 2018-11-20 22:27:20.904 324 11481.23 101.06 56816.93 88888.00 2018-11-20 22:27:21.404 324 11481.30 101.04 56816.92 88888.00 2018-11-20 22:27:21.904 324 11481.29 101.03 56816.96 88888.00 2018-11-20 22:27:22.404 324 11481.31 101.01 56816.98 88888.00 2018-11-20 22:27:22.904 324 11481.39 101.01 56816.98 88888.00 2018-11-20 22:27:23.404 324 11481.31 100.97 56816.90 88888.00 2018-11-20 22:27:23.904 324 11481.35 100.96 56816.84 88888.00 2018-11-20 22:27:24.404 324 11481.43 100.86 56816.78 88888.00 2018-11-20 22:27:24.904 324 11481.38 100.98 56816.84 88888.00 2018-11-20 22:27:25.404 324 11481.38 101.09 56816.87 88888.00 2018-11-20 22:27:25.904 324 11481.46 101.01 56816.85 88888.00 2018-11-20 22:27:26.404 324 11481.41 100.98 56816.85 88888.00 2018-11-20 22:27:26.904 324 11481.39 100.94 56816.78 88888.00 2018-11-20 22:27:27.404 324 11481.45 100.94 56816.77 88888.00 2018-11-20 22:27:27.904 324 11481.42 100.95 56816.76 88888.00 2018-11-20 22:27:28.404 324 11481.46 100.96 56816.74 88888.00 2018-11-20 22:27:28.904 324 11481.48 100.97 56816.66 88888.00 2018-11-20 22:27:29.404 324 11481.42 100.91 56816.62 88888.00 2018-11-20 22:27:29.904 324 11481.48 100.93 56816.70 88888.00 2018-11-20 22:27:30.404 324 11481.50 100.88 56816.73 88888.00 2018-11-20 22:27:30.904 324 11481.42 100.90 56816.74 88888.00 2018-11-20 22:27:31.404 324 11481.45 100.90 56816.68 88888.00 2018-11-20 22:27:31.904 324 11481.43 100.87 56816.64 88888.00 2018-11-20 22:27:32.404 324 11481.39 100.81 56816.64 88888.00 2018-11-20 22:27:32.904 324 11481.44 100.86 56816.68 88888.00 2018-11-20 22:27:33.404 324 11481.41 100.84 56816.70 88888.00 2018-11-20 22:27:33.904 324 11481.39 100.84 56816.73 88888.00 2018-11-20 22:27:34.404 324 11481.48 100.81 56816.68 88888.00 2018-11-20 22:27:34.904 324 11481.42 100.77 56816.71 88888.00 2018-11-20 22:27:35.404 324 11481.36 100.83 56816.71 88888.00 2018-11-20 22:27:35.904 324 11481.37 100.86 56816.77 88888.00 2018-11-20 22:27:36.404 324 11481.32 100.83 56816.79 88888.00 2018-11-20 22:27:36.904 324 11481.35 100.82 56816.77 88888.00 2018-11-20 22:27:37.404 324 11481.39 100.82 56816.76 88888.00 2018-11-20 22:27:37.904 324 11481.36 100.83 56816.78 88888.00 2018-11-20 22:27:38.404 324 11481.29 100.88 56816.85 88888.00 2018-11-20 22:27:38.904 324 11481.36 100.87 56816.74 88888.00 2018-11-20 22:27:39.404 324 11481.35 100.84 56816.66 88888.00 2018-11-20 22:27:39.904 324 11481.34 100.86 56816.72 88888.00 2018-11-20 22:27:40.404 324 11481.38 100.86 56816.76 88888.00 2018-11-20 22:27:40.904 324 11481.34 100.83 56816.73 88888.00 2018-11-20 22:27:41.404 324 11481.29 100.87 56816.70 88888.00 2018-11-20 22:27:41.904 324 11481.34 100.84 56816.74 88888.00 2018-11-20 22:27:42.404 324 11481.28 100.88 56816.77 88888.00 2018-11-20 22:27:42.904 324 11481.21 100.87 56816.78 88888.00 2018-11-20 22:27:43.404 324 11481.32 100.88 56816.74 88888.00 2018-11-20 22:27:43.904 324 11481.31 100.90 56816.72 88888.00 2018-11-20 22:27:44.404 324 11481.32 100.95 56816.68 88888.00 2018-11-20 22:27:44.904 324 11481.38 100.94 56816.73 88888.00 2018-11-20 22:27:45.404 324 11481.35 100.96 56816.70 88888.00 2018-11-20 22:27:45.904 324 11481.38 101.04 56816.77 88888.00 2018-11-20 22:27:46.404 324 11481.43 101.04 56816.78 88888.00 2018-11-20 22:27:46.904 324 11481.36 100.95 56816.76 88888.00 2018-11-20 22:27:47.404 324 11481.37 100.96 56816.76 88888.00 2018-11-20 22:27:47.904 324 11481.42 100.96 56816.76 88888.00 2018-11-20 22:27:48.904 324 11481.44 101.01 56816.76 88888.00 2018-11-20 22:27:49.404 324 11481.43 101.04 56816.77 88888.00 2018-11-20 22:27:49.904 324 11481.31 101.09 56816.74 88888.00 2018-11-20 22:27:50.404 324 11481.36 101.10 56816.80 88888.00 2018-11-20 22:27:50.904 324 11481.39 101.06 56816.83 88888.00 2018-11-20 22:27:51.404 324 11481.35 101.06 56816.85 88888.00 2018-11-20 22:27:51.904 324 11481.42 101.08 56816.83 88888.00 2018-11-20 22:27:52.404 324 11481.42 101.03 56816.87 88888.00 2018-11-20 22:27:52.904 324 11481.39 101.08 56816.92 88888.00 2018-11-20 22:27:53.404 324 11481.42 101.15 56816.92 88888.00 2018-11-20 22:27:53.904 324 11481.42 101.10 56816.96 88888.00 2018-11-20 22:27:54.404 324 11481.41 101.08 56816.96 88888.00 2018-11-20 22:27:54.904 324 11481.44 101.10 56816.98 88888.00 2018-11-20 22:27:55.404 324 11481.41 101.08 56816.94 88888.00 2018-11-20 22:27:55.904 324 11481.36 101.14 56816.94 88888.00 2018-11-20 22:27:56.404 324 11481.44 101.15 56816.96 88888.00 2018-11-20 22:27:56.904 324 11481.44 101.09 56816.93 88888.00 2018-11-20 22:27:57.404 324 11481.44 101.09 56816.94 88888.00 2018-11-20 22:27:57.904 324 11481.53 101.09 56816.92 88888.00 2018-11-20 22:27:58.404 324 11481.44 101.08 56816.93 88888.00 2018-11-20 22:27:58.904 324 11481.31 101.07 56816.92 88888.00 2018-11-20 22:27:59.404 324 11481.38 101.04 56816.97 88888.00 2018-11-20 22:27:59.904 324 11481.39 101.03 56816.96 88888.00 2018-11-20 22:28:00.404 324 11481.42 101.09 56816.96 88888.00 2018-11-20 22:28:00.904 324 11481.48 101.13 56816.93 88888.00 2018-11-20 22:28:01.404 324 11481.45 101.08 56816.92 88888.00 2018-11-20 22:28:01.904 324 11481.43 101.08 56816.89 88888.00 2018-11-20 22:28:02.404 324 11481.52 101.06 56816.87 88888.00 2018-11-20 22:28:02.904 324 11481.48 101.07 56816.84 88888.00 2018-11-20 22:28:03.404 324 11481.49 101.11 56816.79 88888.00 2018-11-20 22:28:03.904 324 11481.59 101.13 56816.83 88888.00 2018-11-20 22:28:04.404 324 11481.51 101.11 56816.86 88888.00 2018-11-20 22:28:04.904 324 11481.56 101.13 56816.86 88888.00 2018-11-20 22:28:05.404 324 11481.60 101.11 56816.77 88888.00 2018-11-20 22:28:05.904 324 11481.52 101.09 56816.72 88888.00 2018-11-20 22:28:06.404 324 11481.60 101.09 56816.72 88888.00 2018-11-20 22:28:06.904 324 11481.64 101.10 56816.68 88888.00 2018-11-20 22:28:07.404 324 11481.58 101.13 56816.65 88888.00 2018-11-20 22:28:07.904 324 11481.60 101.17 56816.67 88888.00 2018-11-20 22:28:08.404 324 11481.59 101.11 56816.66 88888.00 2018-11-20 22:28:08.904 324 11481.58 101.11 56816.62 88888.00 2018-11-20 22:28:09.404 324 11481.59 101.10 56816.64 88888.00 2018-11-20 22:28:09.904 324 11481.65 101.09 56816.64 88888.00 2018-11-20 22:28:10.404 324 11481.63 101.09 56816.59 88888.00 2018-11-20 22:28:10.904 324 11481.66 101.13 56816.54 88888.00 2018-11-20 22:28:11.404 324 11481.66 101.11 56816.48 88888.00 2018-11-20 22:28:11.904 324 11481.60 101.10 56816.46 88888.00 2018-11-20 22:28:12.404 324 11481.66 101.13 56816.46 88888.00 2018-11-20 22:28:12.904 324 11481.66 101.07 56816.41 88888.00 2018-11-20 22:28:13.404 324 11481.65 101.14 56816.39 88888.00 2018-11-20 22:28:13.904 324 11481.70 101.14 56816.44 88888.00 2018-11-20 22:28:14.404 324 11481.69 101.08 56816.41 88888.00 2018-11-20 22:28:14.904 324 11481.65 101.10 56816.40 88888.00 2018-11-20 22:28:15.404 324 11481.72 101.11 56816.46 88888.00 2018-11-20 22:28:15.904 324 11481.72 101.04 56816.38 88888.00 2018-11-20 22:28:16.404 324 11481.70 101.06 56816.39 88888.00 2018-11-20 22:28:16.904 324 11481.74 101.06 56816.38 88888.00 2018-11-20 22:28:17.404 324 11481.67 101.06 56816.38 88888.00 2018-11-20 22:28:17.904 324 11481.64 101.06 56816.36 88888.00 2018-11-20 22:28:18.404 324 11481.69 101.00 56816.40 88888.00 2018-11-20 22:28:18.904 324 11481.67 100.93 56816.38 88888.00 2018-11-20 22:28:19.404 324 11481.63 100.93 56816.30 88888.00 2018-11-20 22:28:19.904 324 11481.67 100.93 56816.34 88888.00 2018-11-20 22:28:20.404 324 11481.66 100.90 56816.33 88888.00 2018-11-20 22:28:20.904 324 11481.65 100.91 56816.32 88888.00 2018-11-20 22:28:21.404 324 11481.74 100.93 56816.27 88888.00 2018-11-20 22:28:21.904 324 11481.70 100.91 56816.23 88888.00 2018-11-20 22:28:22.404 324 11481.67 100.95 56816.26 88888.00 2018-11-20 22:28:22.904 324 11481.74 100.95 56816.28 88888.00 2018-11-20 22:28:23.404 324 11481.70 100.90 56816.26 88888.00 2018-11-20 22:28:23.904 324 11481.73 100.93 56816.25 88888.00 2018-11-20 22:28:24.404 324 11481.77 100.90 56816.27 88888.00 2018-11-20 22:28:24.904 324 11481.66 100.87 56816.27 88888.00 2018-11-20 22:28:25.404 324 11481.69 100.87 56816.26 88888.00 2018-11-20 22:28:25.904 324 11481.78 100.88 56816.22 88888.00 2018-11-20 22:28:26.404 324 11481.67 100.87 56816.23 88888.00 2018-11-20 22:28:26.904 324 11481.70 100.90 56816.22 88888.00 2018-11-20 22:28:27.404 324 11481.74 100.88 56816.25 88888.00 2018-11-20 22:28:27.904 324 11481.66 100.90 56816.27 88888.00 2018-11-20 22:28:28.404 324 11481.70 100.93 56816.23 88888.00 2018-11-20 22:28:28.904 324 11481.77 100.87 56816.21 88888.00 2018-11-20 22:28:29.404 324 11481.73 100.86 56816.21 88888.00 2018-11-20 22:28:30.404 324 11481.74 100.84 56816.16 88888.00 2018-11-20 22:28:30.904 324 11481.65 100.81 56816.19 88888.00 2018-11-20 22:28:31.404 324 11481.76 100.83 56816.13 88888.00 2018-11-20 22:28:31.904 324 11481.78 100.83 56816.15 88888.00 2018-11-20 22:28:32.404 324 11481.73 100.81 56816.16 88888.00 2018-11-20 22:28:32.904 324 11481.72 100.84 56816.14 88888.00 2018-11-20 22:28:33.404 324 11481.78 100.84 56816.16 88888.00 2018-11-20 22:28:33.904 324 11481.70 100.82 56816.16 88888.00 2018-11-20 22:28:34.404 324 11481.77 100.84 56816.17 88888.00 2018-11-20 22:28:34.904 324 11481.74 100.80 56816.10 88888.00 2018-11-20 22:28:35.404 324 11481.78 100.77 56816.08 88888.00 2018-11-20 22:28:35.904 324 11481.87 100.80 56816.14 88888.00 2018-11-20 22:28:36.404 324 11481.88 100.83 56816.14 88888.00 2018-11-20 22:28:36.904 324 11481.84 100.84 56816.13 88888.00 2018-11-20 22:28:37.404 324 11481.83 100.83 56816.14 88888.00 2018-11-20 22:28:37.904 324 11481.79 100.81 56816.08 88888.00 2018-11-20 22:28:38.404 324 11481.80 100.84 56816.12 88888.00 2018-11-20 22:28:38.904 324 11481.90 100.93 56816.14 88888.00 2018-11-20 22:28:39.404 324 11481.84 100.90 56816.09 88888.00 2018-11-20 22:28:39.904 324 11481.84 100.86 56816.09 88888.00 2018-11-20 22:28:40.404 324 11481.85 100.88 56816.07 88888.00 2018-11-20 22:28:40.904 324 11481.80 100.83 56816.12 88888.00 2018-11-20 22:28:41.404 324 11481.85 100.86 56816.16 88888.00 2018-11-20 22:28:41.904 324 11481.92 100.82 56816.15 88888.00 2018-11-20 22:28:42.404 324 11481.91 100.82 56816.17 88888.00 2018-11-20 22:28:42.904 324 11481.85 100.84 56816.13 88888.00 2018-11-20 22:28:43.404 324 11481.93 100.86 56816.09 88888.00 2018-11-20 22:28:43.904 324 11481.91 100.86 56816.09 88888.00 2018-11-20 22:28:44.404 324 11481.88 100.89 56816.08 88888.00 2018-11-20 22:28:44.904 324 11481.86 100.90 56816.12 88888.00 2018-11-20 22:28:45.404 324 11481.83 100.82 56816.12 88888.00 2018-11-20 22:28:45.904 324 11481.83 100.87 56816.19 88888.00 2018-11-20 22:28:46.404 324 11481.90 100.88 56816.21 88888.00 2018-11-20 22:28:46.904 324 11481.85 100.86 56816.20 88888.00 2018-11-20 22:28:47.404 324 11481.86 100.90 56816.21 88888.00 2018-11-20 22:28:47.904 324 11481.86 100.91 56816.20 88888.00 2018-11-20 22:28:48.404 324 11481.80 100.88 56816.17 88888.00 2018-11-20 22:28:48.904 324 11481.80 100.87 56816.19 88888.00 2018-11-20 22:28:49.404 324 11481.91 100.86 56816.21 88888.00 2018-11-20 22:28:49.904 324 11481.86 100.86 56816.22 88888.00 2018-11-20 22:28:50.404 324 11481.85 100.87 56816.17 88888.00 2018-11-20 22:28:50.904 324 11481.85 100.80 56816.14 88888.00 2018-11-20 22:28:51.404 324 11481.83 100.82 56816.13 88888.00 2018-11-20 22:28:51.904 324 11481.92 100.88 56816.15 88888.00 2018-11-20 22:28:52.404 324 11481.94 100.93 56816.08 88888.00 2018-11-20 22:28:52.904 324 11481.93 100.88 56816.06 88888.00 2018-11-20 22:28:53.404 324 11481.94 100.89 56816.02 88888.00 2018-11-20 22:28:53.904 324 11481.95 100.88 56815.99 88888.00 2018-11-20 22:28:54.404 324 11481.90 100.89 56816.01 88888.00 2018-11-20 22:28:54.904 324 11481.95 100.93 56816.00 88888.00 2018-11-20 22:28:55.404 324 11482.08 100.87 56815.95 88888.00 2018-11-20 22:28:55.904 324 11482.05 100.87 56815.95 88888.00 2018-11-20 22:28:56.404 324 11482.06 100.90 56816.02 88888.00 2018-11-20 22:28:56.904 324 11482.02 100.90 56815.97 88888.00 2018-11-20 22:28:57.404 324 11482.05 100.91 56815.88 88888.00 2018-11-20 22:28:57.904 324 11482.09 100.89 56815.87 88888.00 2018-11-20 22:28:58.404 324 11482.13 100.83 56815.84 88888.00 2018-11-20 22:28:58.904 324 11482.07 100.84 56815.83 88888.00 2018-11-20 22:28:59.404 324 11482.12 100.87 56815.75 88888.00 2018-11-20 22:28:59.904 324 11482.11 100.84 56815.77 88888.00 2018-11-20 22:29:00.404 324 11482.12 100.87 56815.74 88888.00 2018-11-20 22:29:00.904 324 11482.14 100.97 56815.75 88888.00 2018-11-20 22:29:01.404 324 11482.16 100.88 56815.74 88888.00 2018-11-20 22:29:01.904 324 11482.11 100.83 56815.72 88888.00 2018-11-20 22:29:02.404 324 11482.19 100.86 56815.77 88888.00 2018-11-20 22:29:02.904 324 11482.16 100.83 56815.82 88888.00 2018-11-20 22:29:03.404 324 11482.15 100.86 56815.88 88888.00 2018-11-20 22:29:03.904 324 11482.22 100.83 56815.87 88888.00 2018-11-20 22:29:04.404 324 11482.14 100.79 56815.81 88888.00 2018-11-20 22:29:04.904 324 11482.12 100.81 56815.85 88888.00 2018-11-20 22:29:05.404 324 11482.15 100.81 56815.83 88888.00 2018-11-20 22:29:05.904 324 11482.06 100.80 56815.81 88888.00 2018-11-20 22:29:06.404 324 11482.05 100.87 56815.84 88888.00 2018-11-20 22:29:06.904 324 11482.09 100.88 56815.93 88888.00 2018-11-20 22:29:07.404 324 11482.01 100.86 56815.93 88888.00 2018-11-20 22:29:07.904 324 11482.05 100.87 56815.95 88888.00 2018-11-20 22:29:08.404 324 11482.08 100.86 56815.95 88888.00 2018-11-20 22:29:08.904 324 11482.02 100.84 56816.01 88888.00 2018-11-20 22:29:09.404 324 11481.98 100.88 56816.01 88888.00 2018-11-20 22:29:09.904 324 11482.08 100.90 56815.95 88888.00 2018-11-20 22:29:10.404 324 11482.02 100.86 56815.93 88888.00 2018-11-20 22:29:10.904 324 11481.98 100.86 56815.95 88888.00 2018-11-20 22:29:11.404 324 11482.01 100.83 56815.95 88888.00 2018-11-20 22:29:11.904 324 11481.97 100.83 56815.95 88888.00 2018-11-20 22:29:12.404 324 11482.00 100.88 56815.99 88888.00 2018-11-20 22:29:12.904 324 11482.05 100.91 56816.00 88888.00 2018-11-20 22:29:13.404 324 11481.93 100.84 56816.02 88888.00 2018-11-20 22:29:13.904 324 11481.94 100.83 56816.03 88888.00 2018-11-20 22:29:14.404 324 11481.95 100.79 56816.03 88888.00 2018-11-20 22:29:14.904 324 11481.93 100.77 56816.02 88888.00 2018-11-20 22:29:15.405 324 11482.01 100.79 56816.08 88888.00 2018-11-20 22:29:15.905 324 11481.99 100.77 56816.06 88888.00 2018-11-20 22:29:16.405 324 11481.91 100.77 56816.00 88888.00 2018-11-20 22:29:16.905 324 11481.97 100.79 56815.95 88888.00 2018-11-20 22:29:17.405 324 11482.04 100.74 56815.93 88888.00 2018-11-20 22:29:17.905 324 11481.94 100.68 56815.93 88888.00 2018-11-20 22:29:18.405 324 11481.98 100.72 56815.89 88888.00 2018-11-20 22:29:18.905 324 11482.02 100.69 56815.84 88888.00 2018-11-20 22:29:19.405 324 11481.95 100.67 56815.84 88888.00 2018-11-20 22:29:19.905 324 11481.95 100.70 56815.81 88888.00 2018-11-20 22:29:20.405 324 11481.94 100.68 56815.72 88888.00 2018-11-20 22:29:20.905 324 11481.85 100.69 56815.74 88888.00 2018-11-20 22:29:21.405 324 11481.92 100.70 56815.75 88888.00 2018-11-20 22:29:21.905 324 11481.99 100.72 56815.78 88888.00 2018-11-20 22:29:22.405 324 11481.92 100.68 56815.76 88888.00 2018-11-20 22:29:22.905 324 11481.93 100.70 56815.80 88888.00 2018-11-20 22:29:23.405 324 11481.94 100.70 56815.81 88888.00 2018-11-20 22:29:23.905 324 11481.95 100.73 56815.72 88888.00 2018-11-20 22:29:24.405 324 11482.04 100.72 56815.71 88888.00 2018-11-20 22:29:24.905 324 11481.92 100.70 56815.75 88888.00 2018-11-20 22:29:25.405 324 11481.92 100.70 56815.70 88888.00 2018-11-20 22:29:25.905 324 11482.02 100.73 56815.67 88888.00 2018-11-20 22:29:26.405 324 11482.01 100.67 56815.67 88888.00 2018-11-20 22:29:26.905 324 11481.94 100.64 56815.76 88888.00 2018-11-20 22:29:27.405 324 11481.94 100.67 56815.80 88888.00 2018-11-20 22:29:27.905 324 11481.97 100.68 56815.84 88888.00 2018-11-20 22:29:28.405 324 11481.94 100.72 56815.77 88888.00 2018-11-20 22:29:28.905 324 11481.97 100.72 56815.81 88888.00 2018-11-20 22:29:29.905 324 11481.92 100.72 56815.90 88888.00 2018-11-20 22:29:30.405 324 11481.92 100.68 56815.94 88888.00 2018-11-20 22:29:30.905 324 11481.85 100.67 56815.87 88888.00 2018-11-20 22:29:31.405 324 11481.87 100.70 56815.93 88888.00 2018-11-20 22:29:31.905 324 11481.94 100.73 56815.95 88888.00 2018-11-20 22:29:32.405 324 11481.94 100.68 56815.95 88888.00 2018-11-20 22:29:32.905 324 11481.90 100.64 56815.94 88888.00 2018-11-20 22:29:33.405 324 11481.92 100.63 56815.91 88888.00 2018-11-20 22:29:33.905 324 11481.88 100.63 56815.89 88888.00 2018-11-20 22:29:34.405 324 11481.90 100.66 56815.96 88888.00 2018-11-20 22:29:34.905 324 11481.94 100.67 56815.93 88888.00 2018-11-20 22:29:35.405 324 11481.84 100.62 56815.91 88888.00 2018-11-20 22:29:35.905 324 11481.84 100.68 56815.99 88888.00 2018-11-20 22:29:36.405 324 11481.93 100.70 56815.96 88888.00 2018-11-20 22:29:36.905 324 11481.87 100.73 56815.95 88888.00 2018-11-20 22:29:37.405 324 11481.86 100.73 56816.00 88888.00 2018-11-20 22:29:37.905 324 11481.85 100.69 56815.99 88888.00 2018-11-20 22:29:38.405 324 11481.86 100.70 56816.02 88888.00 2018-11-20 22:29:38.905 324 11481.94 100.70 56816.02 88888.00 2018-11-20 22:29:39.905 324 11481.92 100.68 56815.93 88888.00 2018-11-20 22:29:40.405 324 11481.99 100.73 56815.93 88888.00 2018-11-20 22:29:40.905 324 11482.00 100.67 56815.95 88888.00 2018-11-20 22:29:41.405 324 11481.85 100.64 56816.00 88888.00 2018-11-20 22:29:41.905 324 11481.84 100.69 56816.08 88888.00 2018-11-20 22:29:42.405 324 11481.88 100.70 56816.02 88888.00 2018-11-20 22:29:42.905 324 11481.85 100.68 56816.01 88888.00 2018-11-20 22:29:43.405 324 11481.86 100.72 56816.00 88888.00 2018-11-20 22:29:43.905 324 11481.84 100.72 56816.01 88888.00 2018-11-20 22:29:44.405 324 11481.80 100.72 56816.06 88888.00 2018-11-20 22:29:44.905 324 11481.83 100.73 56816.12 88888.00 2018-11-20 22:29:45.405 324 11481.81 100.72 56816.14 88888.00 2018-11-20 22:29:45.905 324 11481.83 100.76 56816.17 88888.00 2018-11-20 22:29:46.405 324 11481.87 100.76 56816.19 88888.00 2018-11-20 22:29:46.905 324 11481.83 100.68 56816.19 88888.00 2018-11-20 22:29:47.405 324 11481.78 100.68 56816.23 88888.00 2018-11-20 22:29:47.905 324 11481.85 100.68 56816.23 88888.00 2018-11-20 22:29:48.405 324 11481.83 100.68 56816.22 88888.00 2018-11-20 22:29:48.905 324 11481.76 100.66 56816.26 88888.00 2018-11-20 22:29:49.405 324 11481.81 100.63 56816.25 88888.00 2018-11-20 22:29:49.905 324 11481.79 100.69 56816.29 88888.00 2018-11-20 22:29:50.405 324 11481.73 100.74 56816.23 88888.00 2018-11-20 22:29:50.905 324 11481.73 100.68 56816.29 88888.00 2018-11-20 22:29:51.405 324 11481.71 100.66 56816.35 88888.00 2018-11-20 22:29:51.905 324 11481.67 100.70 56816.40 88888.00 2018-11-20 22:29:52.405 324 11481.71 100.72 56816.34 88888.00 2018-11-20 22:29:53.405 324 11481.66 100.72 56816.38 88888.00 2018-11-20 22:29:53.905 324 11481.72 100.70 56816.45 88888.00 2018-11-20 22:29:54.405 324 11481.65 100.68 56816.48 88888.00 2018-11-20 22:29:54.905 324 11481.63 100.70 56816.44 88888.00 2018-11-20 22:29:55.405 324 11481.70 100.69 56816.45 88888.00 2018-11-20 22:29:55.905 324 11481.67 100.73 56816.42 88888.00 2018-11-20 22:29:56.405 324 11481.71 100.73 56816.44 88888.00 2018-11-20 22:29:56.905 324 11481.73 100.72 56816.46 88888.00 2018-11-20 22:29:57.405 324 11481.64 100.66 56816.41 88888.00 2018-11-20 22:29:57.905 324 11481.67 100.66 56816.35 88888.00 2018-11-20 22:29:58.405 324 11481.71 100.66 56816.30 88888.00 2018-11-20 22:29:58.905 324 11481.70 100.63 56816.27 88888.00 2018-11-20 22:29:59.405 324 11481.72 100.67 56816.30 88888.00 2018-11-20 22:29:59.905 324 11481.76 100.62 56816.32 88888.00 2018-11-20 22:30:00.405 324 11481.67 100.61 56816.28 88888.00 2018-11-20 22:30:00.905 324 11481.71 100.60 56816.23 88888.00 2018-11-20 22:30:01.405 324 11481.70 100.62 56816.23 88888.00 2018-11-20 22:30:01.905 324 11481.66 100.56 56816.27 88888.00 2018-11-20 22:30:02.405 324 11481.66 100.60 56816.29 88888.00 2018-11-20 22:30:02.905 324 11481.67 100.59 56816.27 88888.00 2018-11-20 22:30:03.405 324 11481.65 100.55 56816.21 88888.00 2018-11-20 22:30:03.905 324 11481.65 100.56 56816.22 88888.00 2018-11-20 22:30:04.405 324 11481.62 100.55 56816.23 88888.00 2018-11-20 22:30:04.905 324 11481.60 100.52 56816.17 88888.00 2018-11-20 22:30:05.405 324 11481.70 100.59 56816.20 88888.00 2018-11-20 22:30:05.905 324 11481.73 100.60 56816.17 88888.00 2018-11-20 22:30:06.405 324 11481.71 100.56 56816.19 88888.00 2018-11-20 22:30:06.905 324 11481.76 100.52 56816.15 88888.00 2018-11-20 22:30:07.405 324 11481.67 100.52 56816.17 88888.00 2018-11-20 22:30:07.905 324 11481.64 100.53 56816.15 88888.00 2018-11-20 22:30:08.405 324 11481.72 100.62 56816.15 88888.00 2018-11-20 22:30:08.905 324 11481.67 100.63 56816.13 88888.00 2018-11-20 22:30:09.405 324 11481.66 100.64 56816.09 88888.00 2018-11-20 22:30:09.905 324 11481.71 100.60 56816.12 88888.00 2018-11-20 22:30:10.405 324 11481.65 100.55 56816.13 88888.00 2018-11-20 22:30:10.905 324 11481.64 100.56 56816.17 88888.00 2018-11-20 22:30:11.405 324 11481.67 100.60 56816.23 88888.00 2018-11-20 22:30:11.905 324 11481.66 100.52 56816.16 88888.00 2018-11-20 22:30:12.405 324 11481.64 100.50 56816.16 88888.00 2018-11-20 22:30:12.905 324 11481.63 100.55 56816.16 88888.00 2018-11-20 22:30:13.405 324 11481.62 100.55 56816.19 88888.00 2018-11-20 22:30:13.905 324 11481.63 100.56 56816.21 88888.00 2018-11-20 22:30:14.405 324 11481.65 100.55 56816.21 88888.00 2018-11-20 22:30:14.905 324 11481.57 100.52 56816.21 88888.00 2018-11-20 22:30:15.405 324 11481.60 100.56 56816.28 88888.00 2018-11-20 22:30:15.905 324 11481.67 100.55 56816.25 88888.00 2018-11-20 22:30:16.405 324 11481.62 100.53 56816.21 88888.00 2018-11-20 22:30:16.905 324 11481.64 100.56 56816.21 88888.00 2018-11-20 22:30:17.405 324 11481.65 100.61 56816.26 88888.00 2018-11-20 22:30:17.905 324 11481.63 100.59 56816.20 88888.00 2018-11-20 22:30:18.405 324 11481.65 100.57 56816.23 88888.00 2018-11-20 22:30:18.905 324 11481.67 100.53 56816.25 88888.00 2018-11-20 22:30:19.405 324 11481.63 100.53 56816.23 88888.00 2018-11-20 22:30:19.905 324 11481.60 100.59 56816.22 88888.00 2018-11-20 22:30:20.405 324 11481.65 100.59 56816.25 88888.00 2018-11-20 22:30:20.905 324 11481.62 100.62 56816.20 88888.00 2018-11-20 22:30:21.405 324 11481.62 100.61 56816.25 88888.00 2018-11-20 22:30:21.905 324 11481.64 100.60 56816.26 88888.00 2018-11-20 22:30:22.405 324 11481.62 100.60 56816.20 88888.00 2018-11-20 22:30:22.905 324 11481.64 100.59 56816.17 88888.00 2018-11-20 22:30:23.405 324 11481.64 100.56 56816.16 88888.00 2018-11-20 22:30:23.905 324 11481.55 100.52 56816.12 88888.00 2018-11-20 22:30:24.405 324 11481.57 100.53 56816.16 88888.00 2018-11-20 22:30:24.905 324 11481.63 100.46 56816.14 88888.00 2018-11-20 22:30:25.405 324 11481.56 100.47 56816.14 88888.00 2018-11-20 22:30:25.905 324 11481.56 100.53 56816.13 88888.00 2018-11-20 22:30:26.405 324 11481.53 100.52 56816.07 88888.00 2018-11-20 22:30:26.905 324 11481.50 100.48 56816.04 88888.00 2018-11-20 22:30:27.405 324 11481.58 100.50 56816.08 88888.00 2018-11-20 22:30:27.905 324 11481.58 100.48 56816.04 88888.00 2018-11-20 22:30:28.405 324 11481.53 100.48 56816.06 88888.00 2018-11-20 22:30:28.905 324 11481.62 100.50 56816.08 88888.00 2018-11-20 22:30:29.405 324 11481.53 100.45 56816.07 88888.00 2018-11-20 22:30:29.905 324 11481.50 100.45 56816.04 88888.00 2018-11-20 22:30:30.405 324 11481.55 100.41 56816.08 88888.00 2018-11-20 22:30:30.905 324 11481.46 100.40 56816.06 88888.00 2018-11-20 22:30:31.405 324 11481.46 100.42 56816.07 88888.00 2018-11-20 22:30:31.905 324 11481.55 100.45 56816.13 88888.00 2018-11-20 22:30:32.405 324 11481.49 100.41 56816.21 88888.00 2018-11-20 22:30:32.905 324 11481.49 100.48 56816.23 88888.00 2018-11-20 22:30:33.405 324 11481.55 100.54 56816.26 88888.00 2018-11-20 22:30:33.905 324 11481.46 100.48 56816.28 88888.00 2018-11-20 22:30:34.905 324 11481.46 100.55 56816.35 88888.00 2018-11-20 22:30:35.405 324 11481.46 100.49 56816.38 88888.00 2018-11-20 22:30:35.905 324 11481.41 100.50 56816.40 88888.00 2018-11-20 22:30:36.405 324 11481.43 100.47 56816.40 88888.00 2018-11-20 22:30:36.905 324 11481.36 100.48 56816.34 88888.00 2018-11-20 22:30:37.405 324 11481.38 100.53 56816.30 88888.00 2018-11-20 22:30:37.905 324 11481.42 100.54 56816.29 88888.00 2018-11-20 22:30:38.405 324 11481.35 100.57 56816.30 88888.00 2018-11-20 22:30:38.905 324 11481.39 100.57 56816.33 88888.00 2018-11-20 22:30:39.405 324 11481.36 100.57 56816.38 88888.00 2018-11-20 22:30:39.905 324 11481.30 100.54 56816.36 88888.00 2018-11-20 22:30:40.405 324 11481.31 100.50 56816.38 88888.00 2018-11-20 22:30:40.905 324 11481.35 100.48 56816.36 88888.00 2018-11-20 22:30:41.405 324 11481.30 100.49 56816.28 88888.00 2018-11-20 22:30:41.905 324 11481.35 100.50 56816.27 88888.00 2018-11-20 22:30:42.905 324 11481.36 100.54 56816.35 88888.00 2018-11-20 22:30:43.405 324 11481.41 100.61 56816.39 88888.00 2018-11-20 22:30:43.905 324 11481.41 100.60 56816.35 88888.00 2018-11-20 22:30:44.905 324 11481.36 100.59 56816.32 88888.00 2018-11-20 22:30:45.405 324 11481.39 100.59 56816.27 88888.00 2018-11-20 22:30:45.905 324 11481.35 100.62 56816.27 88888.00 2018-11-20 22:30:46.405 324 11481.42 100.59 56816.29 88888.00 2018-11-20 22:30:46.905 324 11481.42 100.57 56816.35 88888.00 2018-11-20 22:30:47.405 324 11481.34 100.57 56816.38 88888.00 2018-11-20 22:30:47.905 324 11481.46 100.59 56816.30 88888.00 2018-11-20 22:30:48.405 324 11481.45 100.57 56816.28 88888.00 2018-11-20 22:30:48.905 324 11481.39 100.59 56816.32 88888.00 2018-11-20 22:30:49.405 324 11481.42 100.61 56816.32 88888.00 2018-11-20 22:30:49.905 324 11481.42 100.57 56816.38 88888.00 2018-11-20 22:30:50.405 324 11481.41 100.56 56816.38 88888.00 2018-11-20 22:30:50.905 324 11481.53 100.55 56816.29 88888.00 2018-11-20 22:30:51.405 324 11481.57 100.60 56816.29 88888.00 2018-11-20 22:30:51.905 324 11481.49 100.59 56816.34 88888.00 2018-11-20 22:30:52.405 324 11481.59 100.53 56816.38 88888.00 2018-11-20 22:30:52.905 324 11481.58 100.56 56816.30 88888.00 2018-11-20 22:30:53.405 324 11481.57 100.56 56816.28 88888.00 2018-11-20 22:30:53.905 324 11481.66 100.57 56816.22 88888.00 2018-11-20 22:30:54.405 324 11481.63 100.60 56816.16 88888.00 2018-11-20 22:30:54.905 324 11481.64 100.61 56816.13 88888.00 2018-11-20 22:30:55.405 324 11481.71 100.60 56816.09 88888.00 2018-11-20 22:30:55.905 324 11481.63 100.56 56816.13 88888.00 2018-11-20 22:30:56.405 324 11481.58 100.57 56816.09 88888.00 2018-11-20 22:30:56.905 324 11481.64 100.57 56816.12 88888.00 2018-11-20 22:30:57.405 324 11481.67 100.60 56816.14 88888.00 2018-11-20 22:30:57.905 324 11481.62 100.64 56816.16 88888.00 2018-11-20 22:30:58.405 324 11481.64 100.56 56816.09 88888.00 2018-11-20 22:30:58.905 324 11481.63 100.52 56816.10 88888.00 2018-11-20 22:30:59.405 324 11481.65 100.55 56816.09 88888.00 2018-11-20 22:30:59.905 324 11481.65 100.60 56816.08 88888.00 2018-11-20 22:31:00.405 324 11481.58 100.57 56816.10 88888.00 2018-11-20 22:31:00.905 324 11481.60 100.60 56816.15 88888.00 2018-11-20 22:31:01.405 324 11481.63 100.55 56816.16 88888.00 2018-11-20 22:31:01.905 324 11481.57 100.59 56816.12 88888.00 2018-11-20 22:31:02.405 324 11481.57 100.59 56816.15 88888.00 2018-11-20 22:31:02.905 324 11481.59 100.55 56816.19 88888.00 2018-11-20 22:31:03.405 324 11481.55 100.55 56816.20 88888.00 2018-11-20 22:31:03.905 324 11481.49 100.61 56816.16 88888.00 2018-11-20 22:31:04.405 324 11481.58 100.61 56816.22 88888.00 2018-11-20 22:31:04.905 324 11481.49 100.61 56816.19 88888.00 2018-11-20 22:31:05.405 324 11481.55 100.62 56816.16 88888.00 2018-11-20 22:31:05.905 324 11481.52 100.61 56816.22 88888.00 2018-11-20 22:31:06.405 324 11481.45 100.64 56816.28 88888.00 2018-11-20 22:31:06.905 324 11481.50 100.69 56816.30 88888.00 2018-11-20 22:31:07.405 324 11481.46 100.63 56816.34 88888.00 2018-11-20 22:31:07.905 324 11481.42 100.64 56816.40 88888.00 2018-11-20 22:31:08.405 324 11481.49 100.63 56816.40 88888.00 2018-11-20 22:31:08.905 324 11481.39 100.60 56816.47 88888.00 2018-11-20 22:31:09.405 324 11481.35 100.64 56816.44 88888.00 2018-11-20 22:31:09.905 324 11481.45 100.72 56816.46 88888.00 2018-11-20 22:31:10.405 324 11481.45 100.68 56816.49 88888.00 2018-11-20 22:31:10.905 324 11481.43 100.66 56816.49 88888.00 2018-11-20 22:31:11.405 324 11481.49 100.67 56816.52 88888.00 2018-11-20 22:31:11.905 324 11481.48 100.67 56816.53 88888.00 2018-11-20 22:31:12.405 324 11481.48 100.70 56816.49 88888.00 2018-11-20 22:31:12.905 324 11481.50 100.70 56816.49 88888.00 2018-11-20 22:31:13.405 324 11481.45 100.68 56816.51 88888.00 2018-11-20 22:31:13.905 324 11481.49 100.69 56816.48 88888.00 2018-11-20 22:31:14.405 324 11481.58 100.72 56816.49 88888.00 2018-11-20 22:31:14.906 324 11481.55 100.70 56816.48 88888.00 2018-11-20 22:31:15.406 324 11481.48 100.68 56816.51 88888.00 2018-11-20 22:31:16.406 324 11481.51 100.66 56816.48 88888.00 2018-11-20 22:31:16.906 324 11481.57 100.68 56816.49 88888.00 2018-11-20 22:31:17.406 324 11481.57 100.69 56816.46 88888.00 2018-11-20 22:31:17.906 324 11481.55 100.70 56816.47 88888.00 2018-11-20 22:31:18.406 324 11481.53 100.68 56816.46 88888.00 2018-11-20 22:31:18.906 324 11481.51 100.74 56816.40 88888.00 2018-11-20 22:31:19.406 324 11481.46 100.70 56816.40 88888.00 2018-11-20 22:31:19.906 324 11481.51 100.66 56816.40 88888.00 2018-11-20 22:31:20.406 324 11481.58 100.62 56816.42 88888.00 2018-11-20 22:31:20.906 324 11481.49 100.68 56816.41 88888.00 2018-11-20 22:31:21.406 324 11481.50 100.68 56816.36 88888.00 2018-11-20 22:31:21.906 324 11481.51 100.61 56816.33 88888.00 2018-11-20 22:31:22.406 324 11481.46 100.59 56816.35 88888.00 2018-11-20 22:31:22.906 324 11481.46 100.68 56816.36 88888.00 2018-11-20 22:31:23.406 324 11481.55 100.70 56816.39 88888.00 2018-11-20 22:31:23.906 324 11481.50 100.68 56816.39 88888.00 2018-11-20 22:31:24.406 324 11481.46 100.66 56816.36 88888.00 2018-11-20 22:31:24.906 324 11481.50 100.67 56816.33 88888.00 2018-11-20 22:31:25.406 324 11481.37 100.69 56816.36 88888.00 2018-11-20 22:31:25.906 324 11481.44 100.68 56816.36 88888.00 2018-11-20 22:31:26.406 324 11481.49 100.64 56816.32 88888.00 2018-11-20 22:31:26.906 324 11481.51 100.67 56816.30 88888.00 2018-11-20 22:31:27.406 324 11481.51 100.68 56816.27 88888.00 2018-11-20 22:31:27.906 324 11481.51 100.68 56816.30 88888.00 2018-11-20 22:31:28.406 324 11481.46 100.70 56816.34 88888.00 2018-11-20 22:31:28.906 324 11481.51 100.67 56816.38 88888.00 2018-11-20 22:31:29.406 324 11481.49 100.63 56816.38 88888.00 2018-11-20 22:31:29.906 324 11481.44 100.63 56816.32 88888.00 2018-11-20 22:31:30.406 324 11481.50 100.63 56816.34 88888.00 2018-11-20 22:31:30.906 324 11481.51 100.66 56816.33 88888.00 2018-11-20 22:31:31.406 324 11481.52 100.68 56816.30 88888.00 2018-11-20 22:31:31.906 324 11481.52 100.75 56816.29 88888.00 2018-11-20 22:31:32.406 324 11481.52 100.75 56816.30 88888.00 2018-11-20 22:31:32.906 324 11481.49 100.72 56816.32 88888.00 2018-11-20 22:31:33.406 324 11481.49 100.76 56816.39 88888.00 2018-11-20 22:31:33.906 324 11481.48 100.77 56816.36 88888.00 2018-11-20 22:31:34.406 324 11481.49 100.76 56816.36 88888.00 2018-11-20 22:31:34.906 324 11481.52 100.76 56816.33 88888.00 2018-11-20 22:31:35.406 324 11481.50 100.72 56816.35 88888.00 2018-11-20 22:31:35.906 324 11481.43 100.75 56816.42 88888.00 2018-11-20 22:31:36.406 324 11481.50 100.80 56816.45 88888.00 2018-11-20 22:31:36.906 324 11481.49 100.79 56816.48 88888.00 2018-11-20 22:31:37.406 324 11481.52 100.86 56816.48 88888.00 2018-11-20 22:31:37.906 324 11481.57 100.86 56816.47 88888.00 2018-11-20 22:31:38.406 324 11481.53 100.88 56816.52 88888.00 2018-11-20 22:31:38.906 324 11481.56 100.87 56816.51 88888.00 2018-11-20 22:31:39.406 324 11481.58 100.87 56816.49 88888.00 2018-11-20 22:31:39.906 324 11481.50 100.87 56816.54 88888.00 2018-11-20 22:31:40.406 324 11481.53 100.95 56816.58 88888.00 2018-11-20 22:31:40.906 324 11481.63 100.96 56816.59 88888.00 2018-11-20 22:31:41.406 324 11481.57 100.95 56816.58 88888.00 2018-11-20 22:31:41.906 324 11481.60 100.97 56816.55 88888.00 2018-11-20 22:31:42.406 324 11481.69 100.97 56816.58 88888.00 2018-11-20 22:31:42.906 324 11481.69 100.91 56816.58 88888.00 2018-11-20 22:31:43.406 324 11481.69 100.96 56816.57 88888.00 2018-11-20 22:31:43.906 324 11481.71 100.95 56816.57 88888.00 2018-11-20 22:31:44.406 324 11481.66 100.95 56816.60 88888.00 2018-11-20 22:31:44.906 324 11481.66 101.00 56816.60 88888.00 2018-11-20 22:31:45.406 324 11481.69 101.00 56816.54 88888.00 2018-11-20 22:31:45.906 324 11481.62 100.95 56816.57 88888.00 2018-11-20 22:31:46.406 324 11481.70 100.93 56816.52 88888.00 2018-11-20 22:31:46.906 324 11481.76 100.91 56816.45 88888.00 2018-11-20 22:31:47.406 324 11481.78 100.93 56816.45 88888.00 2018-11-20 22:31:47.906 324 11481.80 100.95 56816.46 88888.00 2018-11-20 22:31:48.406 324 11481.83 100.96 56816.44 88888.00 2018-11-20 22:31:48.906 324 11481.78 101.01 56816.49 88888.00 2018-11-20 22:31:49.406 324 11481.81 101.00 56816.54 88888.00 2018-11-20 22:31:49.906 324 11481.81 100.97 56816.52 88888.00 2018-11-20 22:31:50.406 324 11481.85 100.97 56816.44 88888.00 2018-11-20 22:31:50.906 324 11481.87 100.94 56816.47 88888.00 2018-11-20 22:31:51.406 324 11481.92 100.97 56816.44 88888.00 2018-11-20 22:31:51.906 324 11481.88 100.97 56816.42 88888.00 2018-11-20 22:31:52.406 324 11481.99 100.98 56816.35 88888.00 2018-11-20 22:31:52.906 324 11481.93 100.96 56816.33 88888.00 2018-11-20 22:31:53.406 324 11481.91 100.95 56816.36 88888.00 2018-11-20 22:31:53.906 324 11481.94 100.95 56816.32 88888.00 2018-11-20 22:31:54.406 324 11481.86 100.94 56816.26 88888.00 2018-11-20 22:31:54.906 324 11481.84 100.97 56816.22 88888.00 2018-11-20 22:31:55.406 324 11481.92 100.96 56816.20 88888.00 2018-11-20 22:31:55.906 324 11481.88 100.96 56816.25 88888.00 2018-11-20 22:31:56.406 324 11481.83 100.97 56816.23 88888.00 2018-11-20 22:31:56.906 324 11481.86 100.98 56816.25 88888.00 2018-11-20 22:31:57.906 324 11481.83 100.97 56816.23 88888.00 2018-11-20 22:31:58.406 324 11481.92 101.01 56816.26 88888.00 2018-11-20 22:31:58.906 324 11481.88 101.03 56816.26 88888.00 2018-11-20 22:31:59.406 324 11481.90 101.09 56816.28 88888.00 2018-11-20 22:31:59.906 324 11481.95 101.04 56816.28 88888.00 2018-11-20 22:32:00.406 324 11481.92 100.98 56816.30 88888.00 2018-11-20 22:32:00.906 324 11481.84 100.98 56816.36 88888.00 2018-11-20 22:32:01.406 324 11481.88 101.00 56816.41 88888.00 2018-11-20 22:32:01.906 324 11481.86 101.07 56816.36 88888.00 2018-11-20 22:32:02.406 324 11481.84 101.13 56816.35 88888.00 2018-11-20 22:32:02.906 324 11481.87 101.10 56816.40 88888.00 2018-11-20 22:32:03.406 324 11481.77 101.10 56816.41 88888.00 2018-11-20 22:32:03.906 324 11481.81 101.09 56816.48 88888.00 2018-11-20 22:32:04.406 324 11481.80 101.09 56816.57 88888.00 2018-11-20 22:32:04.906 324 11481.76 101.09 56816.55 88888.00 2018-11-20 22:32:05.906 324 11481.83 101.02 56816.66 88888.00 2018-11-20 22:32:06.406 324 11481.74 101.01 56816.74 88888.00 2018-11-20 22:32:06.906 324 11481.79 101.06 56816.72 88888.00 2018-11-20 22:32:07.406 324 11481.86 101.09 56816.68 88888.00 2018-11-20 22:32:07.906 324 11481.78 101.15 56816.72 88888.00 2018-11-20 22:32:08.406 324 11481.78 101.16 56816.78 88888.00 2018-11-20 22:32:08.906 324 11481.77 101.07 56816.80 88888.00 2018-11-20 22:32:09.406 324 11481.81 101.11 56816.81 88888.00 2018-11-20 22:32:09.906 324 11481.91 101.14 56816.81 88888.00 2018-11-20 22:32:10.406 324 11481.88 101.04 56816.79 88888.00 2018-11-20 22:32:10.906 324 11481.85 101.08 56816.81 88888.00 2018-11-20 22:32:11.406 324 11481.88 101.11 56816.77 88888.00 2018-11-20 22:32:11.906 324 11481.90 101.06 56816.68 88888.00 2018-11-20 22:32:12.406 324 11481.87 101.07 56816.70 88888.00 2018-11-20 22:32:12.906 324 11481.93 101.08 56816.62 88888.00 2018-11-20 22:32:13.406 324 11481.91 101.06 56816.68 88888.00 2018-11-20 22:32:13.906 324 11481.88 101.02 56816.70 88888.00 2018-11-20 22:32:14.406 324 11482.00 101.03 56816.65 88888.00 2018-11-20 22:32:14.906 324 11481.99 100.98 56816.62 88888.00 2018-11-20 22:32:15.406 324 11481.95 101.00 56816.48 88888.00 2018-11-20 22:32:15.906 324 11482.00 100.98 56816.45 88888.00 2018-11-20 22:32:16.406 324 11481.98 100.95 56816.46 88888.00 2018-11-20 22:32:16.906 324 11482.02 101.00 56816.44 88888.00 2018-11-20 22:32:17.406 324 11482.05 100.98 56816.40 88888.00 2018-11-20 22:32:17.906 324 11482.01 100.94 56816.29 88888.00 2018-11-20 22:32:18.406 324 11482.01 100.91 56816.28 88888.00 2018-11-20 22:32:18.906 324 11482.12 100.93 56816.27 88888.00 2018-11-20 22:32:19.406 324 11482.11 100.90 56816.22 88888.00 2018-11-20 22:32:19.906 324 11482.08 100.87 56816.15 88888.00 2018-11-20 22:32:20.406 324 11482.09 100.87 56816.08 88888.00 2018-11-20 22:32:20.906 324 11482.15 100.87 56816.09 88888.00 2018-11-20 22:32:21.406 324 11482.12 100.89 56816.14 88888.00 2018-11-20 22:32:21.906 324 11482.18 100.87 56816.17 88888.00 2018-11-20 22:32:22.406 324 11482.19 100.88 56816.15 88888.00 2018-11-20 22:32:22.906 324 11482.08 100.87 56816.17 88888.00 2018-11-20 22:32:23.406 324 11482.16 100.90 56816.14 88888.00 2018-11-20 22:32:23.906 324 11482.19 100.93 56816.12 88888.00 2018-11-20 22:32:24.406 324 11482.16 100.95 56816.12 88888.00 2018-11-20 22:32:24.906 324 11482.20 100.94 56816.19 88888.00 2018-11-20 22:32:25.406 324 11482.14 100.94 56816.22 88888.00 2018-11-20 22:32:25.906 324 11482.16 101.00 56816.28 88888.00 2018-11-20 22:32:26.406 324 11482.15 101.01 56816.26 88888.00 2018-11-20 22:32:26.906 324 11482.12 100.96 56816.25 88888.00 2018-11-20 22:32:27.406 324 11482.12 100.96 56816.28 88888.00 2018-11-20 22:32:27.906 324 11482.13 100.98 56816.27 88888.00 2018-11-20 22:32:28.406 324 11482.08 101.03 56816.30 88888.00 2018-11-20 22:32:28.906 324 11482.11 101.09 56816.36 88888.00 2018-11-20 22:32:29.406 324 11482.15 101.14 56816.40 88888.00 2018-11-20 22:32:29.906 324 11482.12 101.13 56816.49 88888.00 2018-11-20 22:32:30.406 324 11482.14 101.16 56816.58 88888.00 2018-11-20 22:32:30.906 324 11482.13 101.21 56816.61 88888.00 2018-11-20 22:32:31.406 324 11482.07 101.16 56816.60 88888.00 2018-11-20 22:32:31.906 324 11482.05 101.22 56816.67 88888.00 2018-11-20 22:32:32.406 324 11482.11 101.27 56816.65 88888.00 2018-11-20 22:32:32.906 324 11482.08 101.31 56816.65 88888.00 2018-11-20 22:32:33.406 324 11482.07 101.29 56816.77 88888.00 2018-11-20 22:32:33.906 324 11482.09 101.21 56816.84 88888.00 2018-11-20 22:32:34.406 324 11482.06 101.23 56816.84 88888.00 2018-11-20 22:32:34.906 324 11482.07 101.27 56816.78 88888.00 2018-11-20 22:32:35.406 324 11482.09 101.23 56816.83 88888.00 2018-11-20 22:32:35.906 324 11482.06 101.22 56816.86 88888.00 2018-11-20 22:32:36.406 324 11482.14 101.29 56816.84 88888.00 2018-11-20 22:32:36.906 324 11482.19 101.29 56816.87 88888.00 2018-11-20 22:32:37.406 324 11482.09 101.27 56816.87 88888.00 2018-11-20 22:32:37.906 324 11482.13 101.27 56816.86 88888.00 2018-11-20 22:32:38.406 324 11482.13 101.25 56816.84 88888.00 2018-11-20 22:32:38.906 324 11482.13 101.29 56816.78 88888.00 2018-11-20 22:32:39.406 324 11482.19 101.29 56816.80 88888.00 2018-11-20 22:32:39.906 324 11482.22 101.24 56816.78 88888.00 2018-11-20 22:32:40.406 324 11482.19 101.29 56816.77 88888.00 2018-11-20 22:32:40.906 324 11482.20 101.34 56816.77 88888.00 2018-11-20 22:32:41.406 324 11482.23 101.30 56816.76 88888.00 2018-11-20 22:32:41.906 324 11482.23 101.25 56816.73 88888.00 2018-11-20 22:32:42.406 324 11482.32 101.29 56816.73 88888.00 2018-11-20 22:32:42.906 324 11482.33 101.32 56816.72 88888.00 2018-11-20 22:32:43.406 324 11482.26 101.34 56816.65 88888.00 2018-11-20 22:32:43.906 324 11482.32 101.27 56816.65 88888.00 2018-11-20 22:32:44.406 324 11482.33 101.24 56816.65 88888.00 2018-11-20 22:32:44.906 324 11482.34 101.23 56816.59 88888.00 2018-11-20 22:32:45.406 324 11482.41 101.24 56816.57 88888.00 2018-11-20 22:32:45.906 324 11482.36 101.20 56816.55 88888.00 2018-11-20 22:32:46.406 324 11482.38 101.21 56816.52 88888.00 2018-11-20 22:32:46.906 324 11482.45 101.22 56816.42 88888.00 2018-11-20 22:32:47.406 324 11482.38 101.20 56816.40 88888.00 2018-11-20 22:32:47.906 324 11482.34 101.21 56816.38 88888.00 2018-11-20 22:32:48.406 324 11482.42 101.22 56816.38 88888.00 2018-11-20 22:32:48.906 324 11482.38 101.18 56816.32 88888.00 2018-11-20 22:32:49.406 324 11482.42 101.21 56816.34 88888.00 2018-11-20 22:32:49.906 324 11482.47 101.22 56816.35 88888.00 2018-11-20 22:32:50.406 324 11482.38 101.22 56816.38 88888.00 2018-11-20 22:32:50.906 324 11482.38 101.24 56816.36 88888.00 2018-11-20 22:32:51.406 324 11482.47 101.25 56816.30 88888.00 2018-11-20 22:32:51.906 324 11482.41 101.20 56816.33 88888.00 2018-11-20 22:32:52.406 324 11482.42 101.18 56816.36 88888.00 2018-11-20 22:32:52.906 324 11482.46 101.22 56816.34 88888.00 2018-11-20 22:32:53.406 324 11482.43 101.21 56816.38 88888.00 2018-11-20 22:32:53.906 324 11482.41 101.23 56816.35 88888.00 2018-11-20 22:32:54.406 324 11482.35 101.24 56816.35 88888.00 2018-11-20 22:32:54.906 324 11482.30 101.28 56816.35 88888.00 2018-11-20 22:32:55.406 324 11482.32 101.30 56816.42 88888.00 2018-11-20 22:32:55.906 324 11482.32 101.25 56816.45 88888.00 2018-11-20 22:32:56.406 324 11482.25 101.30 56816.53 88888.00 2018-11-20 22:32:56.906 324 11482.26 101.32 56816.59 88888.00 2018-11-20 22:32:57.406 324 11482.30 101.30 56816.55 88888.00 2018-11-20 22:32:57.906 324 11482.19 101.30 56816.58 88888.00 2018-11-20 22:32:58.406 324 11482.21 101.31 56816.59 88888.00 2018-11-20 22:32:58.906 324 11482.16 101.30 56816.61 88888.00 2018-11-20 22:32:59.406 324 11482.14 101.36 56816.64 88888.00 2018-11-20 22:32:59.906 324 11482.12 101.43 56816.67 88888.00 2018-11-20 22:33:00.406 324 11482.14 101.40 56816.68 88888.00 2018-11-20 22:33:00.906 324 11482.15 101.41 56816.71 88888.00 2018-11-20 22:33:01.406 324 11482.21 101.43 56816.80 88888.00 2018-11-20 22:33:01.906 324 11482.22 101.42 56816.80 88888.00 2018-11-20 22:33:02.406 324 11482.15 101.42 56816.79 88888.00 2018-11-20 22:33:02.906 324 11482.15 101.45 56816.78 88888.00 2018-11-20 22:33:03.406 324 11482.20 101.43 56816.79 88888.00 2018-11-20 22:33:03.906 324 11482.16 101.38 56816.85 88888.00 2018-11-20 22:33:04.406 324 11482.18 101.38 56816.80 88888.00 2018-11-20 22:33:04.906 324 11482.21 101.37 56816.79 88888.00 2018-11-20 22:33:05.406 324 11482.21 101.37 56816.78 88888.00 2018-11-20 22:33:05.906 324 11482.26 101.35 56816.81 88888.00 2018-11-20 22:33:06.406 324 11482.22 101.36 56816.80 88888.00 2018-11-20 22:33:06.906 324 11482.28 101.40 56816.77 88888.00 2018-11-20 22:33:07.406 324 11482.38 101.36 56816.78 88888.00 2018-11-20 22:33:07.906 324 11482.30 101.37 56816.79 88888.00 2018-11-20 22:33:08.406 324 11482.33 101.36 56816.70 88888.00 2018-11-20 22:33:08.906 324 11482.39 101.36 56816.66 88888.00 2018-11-20 22:33:09.406 324 11482.35 101.38 56816.66 88888.00 2018-11-20 22:33:09.906 324 11482.36 101.38 56816.67 88888.00 2018-11-20 22:33:10.406 324 11482.45 101.32 56816.66 88888.00 2018-11-20 22:33:10.906 324 11482.40 101.32 56816.55 88888.00 2018-11-20 22:33:11.406 324 11482.35 101.34 56816.57 88888.00 2018-11-20 22:33:11.906 324 11482.42 101.29 56816.57 88888.00 2018-11-20 22:33:12.406 324 11482.40 101.29 56816.49 88888.00 2018-11-20 22:33:12.906 324 11482.38 101.31 56816.48 88888.00 2018-11-20 22:33:13.406 324 11482.49 101.35 56816.45 88888.00 2018-11-20 22:33:13.906 324 11482.49 101.35 56816.42 88888.00 2018-11-20 22:33:14.406 324 11482.49 101.36 56816.41 88888.00 2018-11-20 22:33:14.906 324 11482.52 101.36 56816.45 88888.00 2018-11-20 22:33:15.406 324 11482.43 101.32 56816.45 88888.00 2018-11-20 22:33:15.907 324 11482.47 101.37 56816.44 88888.00 2018-11-20 22:33:16.407 324 11482.56 101.35 56816.44 88888.00 2018-11-20 22:33:16.907 324 11482.46 101.31 56816.39 88888.00 2018-11-20 22:33:17.407 324 11482.45 101.28 56816.44 88888.00 2018-11-20 22:33:17.907 324 11482.47 101.24 56816.40 88888.00 2018-11-20 22:33:18.407 324 11482.42 101.24 56816.39 88888.00 2018-11-20 22:33:18.907 324 11482.40 101.25 56816.47 88888.00 2018-11-20 22:33:19.407 324 11482.39 101.24 56816.47 88888.00 2018-11-20 22:33:19.907 324 11482.39 101.23 56816.45 88888.00 2018-11-20 22:33:20.407 324 11482.43 101.25 56816.38 88888.00 2018-11-20 22:33:20.907 324 11482.39 101.30 56816.45 88888.00 2018-11-20 22:33:21.407 324 11482.32 101.34 56816.49 88888.00 2018-11-20 22:33:21.907 324 11482.34 101.34 56816.57 88888.00 2018-11-20 22:33:22.407 324 11482.32 101.32 56816.66 88888.00 2018-11-20 22:33:22.907 324 11482.23 101.34 56816.64 88888.00 2018-11-20 22:33:23.407 324 11482.25 101.38 56816.66 88888.00 2018-11-20 22:33:23.907 324 11482.18 101.37 56816.65 88888.00 2018-11-20 22:33:24.407 324 11482.14 101.40 56816.67 88888.00 2018-11-20 22:33:24.907 324 11482.20 101.43 56816.77 88888.00 2018-11-20 22:33:25.407 324 11482.19 101.35 56816.83 88888.00 2018-11-20 22:33:25.907 324 11482.13 101.31 56816.84 88888.00 2018-11-20 22:33:26.407 324 11482.18 101.34 56816.89 88888.00 2018-11-20 22:33:26.907 324 11482.16 101.34 56816.91 88888.00 2018-11-20 22:33:27.407 324 11482.15 101.36 56816.94 88888.00 2018-11-20 22:33:27.907 324 11482.22 101.34 56816.99 88888.00 2018-11-20 22:33:28.407 324 11482.13 101.31 56816.97 88888.00 2018-11-20 22:33:28.907 324 11482.13 101.34 56816.94 88888.00 2018-11-20 22:33:29.407 324 11482.25 101.36 56816.94 88888.00 2018-11-20 22:33:29.907 324 11482.16 101.34 56816.98 88888.00 2018-11-20 22:33:30.407 324 11482.12 101.34 56816.96 88888.00 2018-11-20 22:33:30.907 324 11482.13 101.28 56816.90 88888.00 2018-11-20 22:33:31.407 324 11482.05 101.31 56816.91 88888.00 2018-11-20 22:33:31.907 324 11482.12 101.38 56816.93 88888.00 2018-11-20 22:33:32.407 324 11482.15 101.43 56816.96 88888.00 2018-11-20 22:33:32.907 324 11482.07 101.38 56816.92 88888.00 2018-11-20 22:33:33.407 324 11482.07 101.38 56816.91 88888.00 2018-11-20 22:33:33.907 324 11482.11 101.37 56816.86 88888.00 2018-11-20 22:33:34.407 324 11482.02 101.38 56816.86 88888.00 2018-11-20 22:33:34.907 324 11482.12 101.40 56816.85 88888.00 2018-11-20 22:33:35.407 324 11482.18 101.38 56816.83 88888.00 2018-11-20 22:33:35.907 324 11482.14 101.35 56816.80 88888.00 2018-11-20 22:33:36.407 324 11482.20 101.37 56816.84 88888.00 2018-11-20 22:33:36.907 324 11482.20 101.36 56816.77 88888.00 2018-11-20 22:33:37.407 324 11482.06 101.32 56816.79 88888.00 2018-11-20 22:33:37.907 324 11482.11 101.32 56816.85 88888.00 2018-11-20 22:33:38.907 324 11482.13 101.30 56816.74 88888.00 2018-11-20 22:33:39.407 324 11482.12 101.37 56816.68 88888.00 2018-11-20 22:33:39.907 324 11482.13 101.34 56816.68 88888.00 2018-11-20 22:33:40.407 324 11482.07 101.34 56816.65 88888.00 2018-11-20 22:33:40.907 324 11482.15 101.34 56816.66 88888.00 2018-11-20 22:33:41.407 324 11482.15 101.32 56816.68 88888.00 2018-11-20 22:33:41.907 324 11482.07 101.36 56816.65 88888.00 2018-11-20 22:33:42.407 324 11482.11 101.31 56816.62 88888.00 2018-11-20 22:33:42.907 324 11482.16 101.29 56816.57 88888.00 2018-11-20 22:33:43.407 324 11482.11 101.29 56816.59 88888.00 2018-11-20 22:33:43.907 324 11482.14 101.29 56816.60 88888.00 2018-11-20 22:33:44.407 324 11482.12 101.25 56816.67 88888.00 2018-11-20 22:33:44.907 324 11482.09 101.27 56816.64 88888.00 2018-11-20 22:33:45.407 324 11482.14 101.30 56816.59 88888.00 2018-11-20 22:33:45.907 324 11482.05 101.27 56816.58 88888.00 2018-11-20 22:33:46.407 324 11482.02 101.32 56816.62 88888.00 2018-11-20 22:33:46.907 324 11482.06 101.32 56816.62 88888.00 2018-11-20 22:33:47.407 324 11482.00 101.27 56816.60 88888.00 2018-11-20 22:33:47.907 324 11482.07 101.28 56816.60 88888.00 2018-11-20 22:33:48.407 324 11482.13 101.30 56816.61 88888.00 2018-11-20 22:33:48.907 324 11482.02 101.31 56816.64 88888.00 2018-11-20 22:33:49.407 324 11482.01 101.41 56816.67 88888.00 2018-11-20 22:33:49.907 324 11482.01 101.44 56816.67 88888.00 2018-11-20 22:33:50.407 324 11481.98 101.41 56816.67 88888.00 2018-11-20 22:33:50.907 324 11482.05 101.36 56816.70 88888.00 2018-11-20 22:33:51.407 324 11482.04 101.38 56816.73 88888.00 2018-11-20 22:33:52.407 324 11481.95 101.48 56816.79 88888.00 2018-11-20 22:33:52.907 324 11482.00 101.49 56816.77 88888.00 2018-11-20 22:33:53.407 324 11481.99 101.44 56816.80 88888.00 2018-11-20 22:33:53.907 324 11481.91 101.47 56816.86 88888.00 2018-11-20 22:33:54.407 324 11481.90 101.43 56816.87 88888.00 2018-11-20 22:33:54.907 324 11481.81 101.44 56816.93 88888.00 2018-11-20 22:33:55.407 324 11481.90 101.50 56816.93 88888.00 2018-11-20 22:33:55.907 324 11481.93 101.49 56817.00 88888.00 2018-11-20 22:33:56.407 324 11481.90 101.47 56817.05 88888.00 2018-11-20 22:33:56.907 324 11481.98 101.48 56817.13 88888.00 2018-11-20 22:33:57.407 324 11481.98 101.48 56817.13 88888.00 2018-11-20 22:33:57.907 324 11481.94 101.47 56817.07 88888.00 2018-11-20 22:33:58.407 324 11481.97 101.49 56817.03 88888.00 2018-11-20 22:33:58.907 324 11481.95 101.49 56817.03 88888.00 2018-11-20 22:33:59.407 324 11481.95 101.50 56817.07 88888.00 2018-11-20 22:33:59.907 324 11481.95 101.49 56817.10 88888.00 2018-11-20 22:34:00.407 324 11481.93 101.47 56817.07 88888.00 2018-11-20 22:34:00.907 324 11481.92 101.43 56817.11 88888.00 2018-11-20 22:34:01.407 324 11481.97 101.44 56817.12 88888.00 2018-11-20 22:34:01.907 324 11482.01 101.49 56817.15 88888.00 2018-11-20 22:34:02.407 324 11481.99 101.50 56817.11 88888.00 2018-11-20 22:34:02.907 324 11482.06 101.50 56817.06 88888.00 2018-11-20 22:34:03.407 324 11482.01 101.48 56817.05 88888.00 2018-11-20 22:34:03.907 324 11481.97 101.47 56817.04 88888.00 2018-11-20 22:34:04.407 324 11482.04 101.48 56817.03 88888.00 2018-11-20 22:34:04.907 324 11482.04 101.50 56816.94 88888.00 2018-11-20 22:34:05.407 324 11482.07 101.56 56816.91 88888.00 2018-11-20 22:34:05.907 324 11482.20 101.52 56816.87 88888.00 2018-11-20 22:34:06.407 324 11482.19 101.51 56816.84 88888.00 2018-11-20 22:34:06.907 324 11482.16 101.52 56816.78 88888.00 2018-11-20 22:34:07.407 324 11482.23 101.51 56816.78 88888.00 2018-11-20 22:34:07.907 324 11482.13 101.49 56816.72 88888.00 2018-11-20 22:34:08.407 324 11482.18 101.54 56816.68 88888.00 2018-11-20 22:34:08.907 324 11482.22 101.50 56816.65 88888.00 2018-11-20 22:34:09.407 324 11482.13 101.49 56816.64 88888.00 2018-11-20 22:34:09.907 324 11482.07 101.51 56816.62 88888.00 2018-11-20 22:34:10.407 324 11482.13 101.52 56816.61 88888.00 2018-11-20 22:34:10.907 324 11482.08 101.52 56816.62 88888.00 2018-11-20 22:34:11.407 324 11482.11 101.51 56816.65 88888.00 2018-11-20 22:34:11.907 324 11482.16 101.44 56816.65 88888.00 2018-11-20 22:34:12.407 324 11482.11 101.50 56816.60 88888.00 2018-11-20 22:34:12.907 324 11482.09 101.48 56816.54 88888.00 2018-11-20 22:34:13.407 324 11482.04 101.47 56816.55 88888.00 2018-11-20 22:34:13.907 324 11481.97 101.45 56816.60 88888.00 2018-11-20 22:34:14.407 324 11482.05 101.49 56816.60 88888.00 2018-11-20 22:34:14.907 324 11482.01 101.49 56816.59 88888.00 2018-11-20 22:34:15.407 324 11481.95 101.48 56816.66 88888.00 2018-11-20 22:34:15.907 324 11481.94 101.49 56816.68 88888.00 2018-11-20 22:34:16.407 324 11481.93 101.52 56816.67 88888.00 2018-11-20 22:34:16.907 324 11481.86 101.55 56816.67 88888.00 2018-11-20 22:34:17.407 324 11481.87 101.55 56816.73 88888.00 2018-11-20 22:34:17.907 324 11481.86 101.57 56816.80 88888.00 2018-11-20 22:34:18.407 324 11481.79 101.58 56816.89 88888.00 2018-11-20 22:34:18.907 324 11481.81 101.63 56816.93 88888.00 2018-11-20 22:34:19.407 324 11481.76 101.66 56817.02 88888.00 2018-11-20 22:34:19.907 324 11481.74 101.65 56817.05 88888.00 2018-11-20 22:34:20.407 324 11481.73 101.65 56817.06 88888.00 2018-11-20 22:34:20.907 324 11481.71 101.64 56817.06 88888.00 2018-11-20 22:34:21.407 324 11481.67 101.66 56817.15 88888.00 2018-11-20 22:34:21.907 324 11481.71 101.72 56817.23 88888.00 2018-11-20 22:34:22.407 324 11481.72 101.66 56817.22 88888.00 2018-11-20 22:34:22.907 324 11481.65 101.64 56817.22 88888.00 2018-11-20 22:34:23.407 324 11481.66 101.64 56817.19 88888.00 2018-11-20 22:34:23.907 324 11481.60 101.66 56817.21 88888.00 2018-11-20 22:34:24.407 324 11481.62 101.68 56817.24 88888.00 2018-11-20 22:34:24.907 324 11481.69 101.68 56817.22 88888.00 2018-11-20 22:34:25.407 324 11481.65 101.70 56817.21 88888.00 2018-11-20 22:34:25.907 324 11481.66 101.74 56817.22 88888.00 2018-11-20 22:34:26.407 324 11481.72 101.78 56817.19 88888.00 2018-11-20 22:34:26.907 324 11481.65 101.76 56817.25 88888.00 2018-11-20 22:34:27.407 324 11481.69 101.77 56817.21 88888.00 2018-11-20 22:34:27.907 324 11481.76 101.78 56817.21 88888.00 2018-11-20 22:34:28.407 324 11481.73 101.77 56817.16 88888.00 2018-11-20 22:34:28.907 324 11481.74 101.76 56817.15 88888.00 2018-11-20 22:34:29.407 324 11481.83 101.69 56817.12 88888.00 2018-11-20 22:34:29.907 324 11481.80 101.66 56817.10 88888.00 2018-11-20 22:34:30.407 324 11481.81 101.68 56817.09 88888.00 2018-11-20 22:34:30.907 324 11481.88 101.65 56817.06 88888.00 2018-11-20 22:34:31.407 324 11481.81 101.64 56817.05 88888.00 2018-11-20 22:34:31.907 324 11481.88 101.62 56817.03 88888.00 2018-11-20 22:34:32.407 324 11481.97 101.63 56816.97 88888.00 2018-11-20 22:34:32.907 324 11481.86 101.63 56816.96 88888.00 2018-11-20 22:34:33.907 324 11481.95 101.65 56816.90 88888.00 2018-11-20 22:34:34.407 324 11481.85 101.62 56816.94 88888.00 2018-11-20 22:34:34.907 324 11481.85 101.64 56816.93 88888.00 2018-11-20 22:34:35.407 324 11481.90 101.63 56816.91 88888.00 2018-11-20 22:34:35.907 324 11481.87 101.58 56816.87 88888.00 2018-11-20 22:34:36.407 324 11481.90 101.52 56816.85 88888.00 2018-11-20 22:34:36.907 324 11481.87 101.49 56816.87 88888.00 2018-11-20 22:34:37.407 324 11481.86 101.56 56816.85 88888.00 2018-11-20 22:34:37.907 324 11481.91 101.61 56816.84 88888.00 2018-11-20 22:34:38.407 324 11481.83 101.61 56816.85 88888.00 2018-11-20 22:34:38.907 324 11481.78 101.66 56816.83 88888.00 2018-11-20 22:34:39.407 324 11481.88 101.68 56816.80 88888.00 2018-11-20 22:34:39.907 324 11481.80 101.62 56816.83 88888.00 2018-11-20 22:34:40.407 324 11481.73 101.62 56816.83 88888.00 2018-11-20 22:34:40.907 324 11481.77 101.56 56816.84 88888.00 2018-11-20 22:34:41.407 324 11481.71 101.51 56816.81 88888.00 2018-11-20 22:34:41.907 324 11481.77 101.51 56816.84 88888.00 2018-11-20 22:34:42.407 324 11481.83 101.51 56816.85 88888.00 2018-11-20 22:34:42.907 324 11481.76 101.54 56816.91 88888.00 2018-11-20 22:34:43.907 324 11481.72 101.58 56816.79 88888.00 2018-11-20 22:34:44.407 324 11481.64 101.54 56816.79 88888.00 2018-11-20 22:34:44.907 324 11481.65 101.61 56816.84 88888.00 2018-11-20 22:34:45.407 324 11481.73 101.59 56816.83 88888.00 2018-11-20 22:34:45.907 324 11481.70 101.56 56816.84 88888.00 2018-11-20 22:34:46.407 324 11481.66 101.56 56816.86 88888.00 2018-11-20 22:34:46.907 324 11481.74 101.56 56816.90 88888.00 2018-11-20 22:34:47.407 324 11481.67 101.52 56816.90 88888.00 2018-11-20 22:34:47.907 324 11481.65 101.49 56816.87 88888.00 2018-11-20 22:34:48.407 324 11481.71 101.49 56816.89 88888.00 2018-11-20 22:34:48.907 324 11481.67 101.44 56816.89 88888.00 2018-11-20 22:34:49.407 324 11481.65 101.45 56816.86 88888.00 2018-11-20 22:34:49.907 324 11481.73 101.43 56816.90 88888.00 2018-11-20 22:34:50.407 324 11481.70 101.45 56816.91 88888.00 2018-11-20 22:34:50.907 324 11481.71 101.41 56816.85 88888.00 2018-11-20 22:34:51.407 324 11481.80 101.29 56816.84 88888.00 2018-11-20 22:34:51.907 324 11481.73 101.37 56816.84 88888.00 2018-11-20 22:34:52.407 324 11481.70 101.43 56816.89 88888.00 2018-11-20 22:34:52.907 324 11481.74 101.43 56816.89 88888.00 2018-11-20 22:34:53.407 324 11481.67 101.44 56816.84 88888.00 2018-11-20 22:34:53.907 324 11481.70 101.47 56816.83 88888.00 2018-11-20 22:34:54.407 324 11481.69 101.47 56816.84 88888.00 2018-11-20 22:34:54.907 324 11481.63 101.45 56816.84 88888.00 2018-11-20 22:34:55.407 324 11481.67 101.50 56816.86 88888.00 2018-11-20 22:34:55.907 324 11481.64 101.51 56816.87 88888.00 2018-11-20 22:34:56.407 324 11481.56 101.50 56816.86 88888.00 2018-11-20 22:34:56.907 324 11481.67 101.48 56816.86 88888.00 2018-11-20 22:34:57.407 324 11481.69 101.48 56816.84 88888.00 2018-11-20 22:34:57.907 324 11481.59 101.51 56816.89 88888.00 2018-11-20 22:34:58.407 324 11481.65 101.52 56816.85 88888.00 2018-11-20 22:34:58.907 324 11481.67 101.50 56816.80 88888.00 2018-11-20 22:34:59.407 324 11481.65 101.48 56816.78 88888.00 2018-11-20 22:34:59.907 324 11481.64 101.49 56816.78 88888.00 2018-11-20 22:35:00.407 324 11481.58 101.45 56816.83 88888.00 2018-11-20 22:35:00.907 324 11481.62 101.44 56816.90 88888.00 2018-11-20 22:35:01.907 324 11481.57 101.49 56816.84 88888.00 2018-11-20 22:35:02.407 324 11481.53 101.49 56816.87 88888.00 2018-11-20 22:35:02.907 324 11481.58 101.48 56816.87 88888.00 2018-11-20 22:35:03.407 324 11481.55 101.51 56816.99 88888.00 2018-11-20 22:35:03.907 324 11481.55 101.55 56816.97 88888.00 2018-11-20 22:35:04.407 324 11481.56 101.54 56816.93 88888.00 2018-11-20 22:35:04.907 324 11481.50 101.54 56816.92 88888.00 2018-11-20 22:35:05.407 324 11481.46 101.56 56816.92 88888.00 2018-11-20 22:35:05.907 324 11481.51 101.51 56816.90 88888.00 2018-11-20 22:35:06.407 324 11481.45 101.54 56816.92 88888.00 2018-11-20 22:35:06.907 324 11481.49 101.59 56816.92 88888.00 2018-11-20 22:35:07.407 324 11481.50 101.42 56816.90 88888.00 2018-11-20 22:35:07.907 324 11481.39 101.24 56816.91 88888.00 2018-11-20 22:35:08.407 324 11481.45 101.24 56816.92 88888.00 2018-11-20 22:35:08.907 324 11481.45 101.37 56816.92 88888.00 2018-11-20 22:35:09.407 324 11481.48 101.34 56816.91 88888.00 2018-11-20 22:35:09.907 324 11481.51 101.22 56816.92 88888.00 2018-11-20 22:35:10.407 324 11481.46 101.21 56816.91 88888.00 2018-11-20 22:35:10.907 324 11481.46 101.36 56816.89 88888.00 2018-11-20 22:35:11.407 324 11481.50 101.49 56816.90 88888.00 2018-11-20 22:35:11.908 324 11481.46 101.30 56816.87 88888.00 2018-11-20 22:35:12.408 324 11481.46 101.29 56816.91 88888.00 2018-11-20 22:35:12.908 324 11481.49 101.23 56816.87 88888.00 2018-11-20 22:35:13.408 324 11481.44 101.34 56816.83 88888.00 2018-11-20 22:35:13.908 324 11481.38 101.43 56816.84 88888.00 2018-11-20 22:35:14.408 324 11481.43 101.43 56816.89 88888.00 2018-11-20 22:35:15.408 324 11481.39 101.37 56816.74 88888.00 2018-11-20 22:35:15.908 324 11481.38 101.37 56816.76 88888.00 2018-11-20 22:35:16.408 324 11481.32 101.41 56816.76 88888.00 2018-11-20 22:35:16.908 324 11481.38 101.38 56816.73 88888.00 2018-11-20 22:35:17.408 324 11481.50 101.43 56816.74 88888.00 2018-11-20 22:35:17.908 324 11481.37 101.48 56816.74 88888.00 2018-11-20 22:35:18.408 324 11481.32 101.51 56816.76 88888.00 2018-11-20 22:35:18.908 324 11481.44 101.48 56816.77 88888.00 2018-11-20 22:35:19.408 324 11481.41 101.40 56816.77 88888.00 2018-11-20 22:35:19.908 324 11481.37 101.35 56816.79 88888.00 2018-11-20 22:35:20.408 324 11481.44 101.25 56816.78 88888.00 2018-11-20 22:35:20.908 324 11481.38 101.32 56816.73 88888.00 2018-11-20 22:35:21.408 324 11481.38 101.30 56816.73 88888.00 2018-11-20 22:35:21.908 324 11481.43 101.28 56816.70 88888.00 2018-11-20 22:35:22.408 324 11481.39 101.21 56816.65 88888.00 2018-11-20 22:35:22.908 324 11481.48 101.38 56816.68 88888.00 2018-11-20 22:35:23.408 324 11481.53 101.35 56816.72 88888.00 2018-11-20 22:35:23.908 324 11481.49 101.34 56816.74 88888.00 2018-11-20 22:35:24.408 324 11481.42 101.50 56816.74 88888.00 2018-11-20 22:35:25.408 324 11481.35 101.54 56816.76 88888.00 2018-11-20 22:35:25.908 324 11481.36 101.54 56816.77 88888.00 2018-11-20 22:35:26.408 324 11481.38 101.52 56816.72 88888.00 2018-11-20 22:35:26.908 324 11481.34 101.49 56816.72 88888.00 2018-11-20 22:35:27.408 324 11481.37 101.50 56816.73 88888.00 2018-11-20 22:35:27.908 324 11481.42 101.48 56816.78 88888.00 2018-11-20 22:35:28.408 324 11481.37 101.45 56816.84 88888.00 2018-11-20 22:35:28.908 324 11481.39 101.48 56816.84 88888.00 2018-11-20 22:35:29.408 324 11481.42 101.47 56816.87 88888.00 2018-11-20 22:35:29.908 324 11481.34 101.52 56816.86 88888.00 2018-11-20 22:35:30.408 324 11481.42 101.55 56816.85 88888.00 2018-11-20 22:35:30.908 324 11481.38 101.56 56816.90 88888.00 2018-11-20 22:35:31.408 324 11481.38 101.56 56816.84 88888.00 2018-11-20 22:35:31.908 324 11481.39 101.55 56816.87 88888.00 2018-11-20 22:35:32.408 324 11481.44 101.49 56816.86 88888.00 2018-11-20 22:35:32.908 324 11481.36 101.52 56816.86 88888.00 2018-11-20 22:35:33.408 324 11481.45 101.57 56816.86 88888.00 2018-11-20 22:35:33.908 324 11481.46 101.56 56816.81 88888.00 2018-11-20 22:35:34.408 324 11481.44 101.54 56816.78 88888.00 2018-11-20 22:35:34.908 324 11481.51 101.54 56816.71 88888.00 2018-11-20 22:35:35.408 324 11481.48 101.48 56816.70 88888.00 2018-11-20 22:35:35.908 324 11481.45 101.45 56816.70 88888.00 2018-11-20 22:35:36.408 324 11481.48 101.43 56816.68 88888.00 2018-11-20 22:35:36.908 324 11481.48 101.45 56816.71 88888.00 2018-11-20 22:35:37.408 324 11481.45 101.52 56816.71 88888.00 2018-11-20 22:35:37.908 324 11481.55 101.49 56816.71 88888.00 2018-11-20 22:35:38.408 324 11481.53 101.47 56816.68 88888.00 2018-11-20 22:35:38.908 324 11481.52 101.52 56816.64 88888.00 2018-11-20 22:35:39.408 324 11481.62 101.51 56816.60 88888.00 2018-11-20 22:35:39.908 324 11481.62 101.51 56816.59 88888.00 2018-11-20 22:35:40.408 324 11481.65 101.51 56816.53 88888.00 2018-11-20 22:35:40.908 324 11481.66 101.52 56816.46 88888.00 2018-11-20 22:35:41.408 324 11481.65 101.49 56816.51 88888.00 2018-11-20 22:35:41.908 324 11481.62 101.47 56816.53 88888.00 2018-11-20 22:35:42.408 324 11481.66 101.48 56816.49 88888.00 2018-11-20 22:35:42.908 324 11481.65 101.48 56816.47 88888.00 2018-11-20 22:35:43.408 324 11481.67 101.45 56816.45 88888.00 2018-11-20 22:35:43.908 324 11481.70 101.50 56816.42 88888.00 2018-11-20 22:35:44.408 324 11481.66 101.49 56816.41 88888.00 2018-11-20 22:35:44.908 324 11481.67 101.51 56816.41 88888.00 2018-11-20 22:35:45.408 324 11481.74 101.50 56816.44 88888.00 2018-11-20 22:35:45.908 324 11481.67 101.48 56816.48 88888.00 2018-11-20 22:35:46.408 324 11481.70 101.45 56816.49 88888.00 2018-11-20 22:35:46.908 324 11481.74 101.43 56816.47 88888.00 2018-11-20 22:35:47.408 324 11481.66 101.40 56816.49 88888.00 2018-11-20 22:35:47.908 324 11481.66 101.40 56816.52 88888.00 2018-11-20 22:35:48.408 324 11481.66 101.36 56816.52 88888.00 2018-11-20 22:35:48.908 324 11481.64 101.38 56816.48 88888.00 2018-11-20 22:35:49.408 324 11481.71 101.36 56816.45 88888.00 2018-11-20 22:35:49.908 324 11481.67 101.34 56816.51 88888.00 2018-11-20 22:35:50.408 324 11481.70 101.41 56816.52 88888.00 2018-11-20 22:35:50.908 324 11481.73 101.48 56816.51 88888.00 2018-11-20 22:35:51.408 324 11481.70 101.40 56816.48 88888.00 2018-11-20 22:35:51.908 324 11481.64 101.36 56816.48 88888.00 2018-11-20 22:35:52.408 324 11481.65 101.37 56816.49 88888.00 2018-11-20 22:35:52.908 324 11481.59 101.37 56816.48 88888.00 2018-11-20 22:35:53.408 324 11481.55 101.38 56816.51 88888.00 2018-11-20 22:35:53.908 324 11481.59 101.42 56816.49 88888.00 2018-11-20 22:35:54.408 324 11481.65 101.38 56816.51 88888.00 2018-11-20 22:35:54.908 324 11481.59 101.36 56816.53 88888.00 2018-11-20 22:35:55.408 324 11481.60 101.36 56816.54 88888.00 2018-11-20 22:35:55.908 324 11481.58 101.32 56816.51 88888.00 2018-11-20 22:35:56.408 324 11481.60 101.34 56816.52 88888.00 2018-11-20 22:35:56.908 324 11481.66 101.34 56816.52 88888.00 2018-11-20 22:35:57.408 324 11481.56 101.27 56816.52 88888.00 2018-11-20 22:35:57.908 324 11481.55 101.29 56816.54 88888.00 2018-11-20 22:35:58.408 324 11481.62 101.29 56816.54 88888.00 2018-11-20 22:35:58.908 324 11481.58 101.28 56816.48 88888.00 2018-11-20 22:35:59.408 324 11481.58 101.27 56816.45 88888.00 2018-11-20 22:35:59.908 324 11481.65 101.24 56816.42 88888.00 2018-11-20 22:36:00.408 324 11481.53 101.20 56816.41 88888.00 2018-11-20 22:36:00.908 324 11481.58 101.28 56816.44 88888.00 2018-11-20 22:36:01.408 324 11481.62 101.24 56816.44 88888.00 2018-11-20 22:36:01.908 324 11481.56 101.24 56816.42 88888.00 2018-11-20 22:36:02.408 324 11481.58 101.27 56816.41 88888.00 2018-11-20 22:36:02.908 324 11481.60 101.24 56816.40 88888.00 2018-11-20 22:36:03.408 324 11481.59 101.21 56816.38 88888.00 2018-11-20 22:36:03.908 324 11481.65 101.21 56816.41 88888.00 2018-11-20 22:36:04.408 324 11481.63 101.17 56816.34 88888.00 2018-11-20 22:36:04.908 324 11481.52 101.17 56816.32 88888.00 2018-11-20 22:36:05.408 324 11481.56 101.18 56816.27 88888.00 2018-11-20 22:36:05.908 324 11481.58 101.14 56816.25 88888.00 2018-11-20 22:36:06.908 324 11481.62 101.18 56816.27 88888.00 2018-11-20 22:36:07.408 324 11481.60 101.15 56816.22 88888.00 2018-11-20 22:36:07.908 324 11481.59 101.16 56816.20 88888.00 2018-11-20 22:36:08.408 324 11481.65 101.17 56816.21 88888.00 2018-11-20 22:36:08.908 324 11481.63 101.16 56816.26 88888.00 2018-11-20 22:36:09.408 324 11481.60 101.20 56816.23 88888.00 2018-11-20 22:36:09.908 324 11481.66 101.20 56816.26 88888.00 2018-11-20 22:36:10.408 324 11481.62 101.15 56816.26 88888.00 2018-11-20 22:36:10.908 324 11481.57 101.16 56816.21 88888.00 2018-11-20 22:36:11.408 324 11481.65 101.20 56816.22 88888.00 2018-11-20 22:36:11.908 324 11481.60 101.17 56816.25 88888.00 2018-11-20 22:36:12.408 324 11481.58 101.17 56816.28 88888.00 2018-11-20 22:36:12.908 324 11481.66 101.17 56816.26 88888.00 2018-11-20 22:36:13.408 324 11481.55 101.17 56816.26 88888.00 2018-11-20 22:36:13.908 324 11481.50 101.17 56816.25 88888.00 2018-11-20 22:36:14.408 324 11481.55 101.21 56816.30 88888.00 2018-11-20 22:36:14.908 324 11481.55 101.18 56816.30 88888.00 2018-11-20 22:36:15.408 324 11481.60 101.20 56816.27 88888.00 2018-11-20 22:36:15.908 324 11481.65 101.17 56816.26 88888.00 2018-11-20 22:36:16.408 324 11481.57 101.15 56816.33 88888.00 2018-11-20 22:36:16.908 324 11481.58 101.16 56816.38 88888.00 2018-11-20 22:36:17.408 324 11481.60 101.15 56816.35 88888.00 2018-11-20 22:36:17.908 324 11481.59 101.18 56816.35 88888.00 2018-11-20 22:36:18.408 324 11481.65 101.18 56816.41 88888.00 2018-11-20 22:36:18.908 324 11481.70 101.18 56816.40 88888.00 2018-11-20 22:36:19.408 324 11481.59 101.20 56816.39 88888.00 2018-11-20 22:36:19.908 324 11481.58 101.21 56816.45 88888.00 2018-11-20 22:36:20.408 324 11481.67 101.24 56816.52 88888.00 2018-11-20 22:36:20.908 324 11481.64 101.22 56816.49 88888.00 2018-11-20 22:36:21.408 324 11481.70 101.21 56816.44 88888.00 2018-11-20 22:36:21.908 324 11481.74 101.16 56816.41 88888.00 2018-11-20 22:36:22.408 324 11481.65 101.13 56816.39 88888.00 2018-11-20 22:36:22.908 324 11481.62 101.11 56816.45 88888.00 2018-11-20 22:36:23.408 324 11481.67 101.08 56816.46 88888.00 2018-11-20 22:36:23.908 324 11481.70 101.10 56816.41 88888.00 2018-11-20 22:36:24.408 324 11481.67 101.20 56816.48 88888.00 2018-11-20 22:36:24.908 324 11481.77 101.13 56816.42 88888.00 2018-11-20 22:36:25.408 324 11481.76 101.08 56816.42 88888.00 2018-11-20 22:36:25.908 324 11481.78 101.10 56816.36 88888.00 2018-11-20 22:36:26.408 324 11481.83 101.11 56816.36 88888.00 2018-11-20 22:36:26.908 324 11481.73 101.11 56816.41 88888.00 2018-11-20 22:36:27.408 324 11481.79 101.14 56816.40 88888.00 2018-11-20 22:36:27.908 324 11481.78 101.13 56816.38 88888.00 2018-11-20 22:36:28.408 324 11481.77 101.13 56816.36 88888.00 2018-11-20 22:36:28.908 324 11481.83 101.10 56816.32 88888.00 2018-11-20 22:36:29.408 324 11481.77 101.08 56816.28 88888.00 2018-11-20 22:36:29.908 324 11481.76 101.07 56816.26 88888.00 2018-11-20 22:36:30.408 324 11481.84 101.08 56816.25 88888.00 2018-11-20 22:36:30.908 324 11481.83 101.09 56816.29 88888.00 2018-11-20 22:36:31.408 324 11481.79 101.07 56816.38 88888.00 2018-11-20 22:36:31.908 324 11481.86 101.10 56816.38 88888.00 2018-11-20 22:36:32.408 324 11481.84 101.14 56816.35 88888.00 2018-11-20 22:36:32.908 324 11481.86 101.14 56816.32 88888.00 2018-11-20 22:36:33.408 324 11481.87 101.16 56816.29 88888.00 2018-11-20 22:36:33.908 324 11481.81 101.20 56816.29 88888.00 2018-11-20 22:36:34.408 324 11481.83 101.22 56816.33 88888.00 2018-11-20 22:36:34.908 324 11481.86 101.22 56816.30 88888.00 2018-11-20 22:36:35.408 324 11481.84 101.18 56816.34 88888.00 2018-11-20 22:36:35.908 324 11481.84 101.18 56816.33 88888.00 2018-11-20 22:36:36.408 324 11481.90 101.20 56816.33 88888.00 2018-11-20 22:36:36.908 324 11481.81 101.15 56816.34 88888.00 2018-11-20 22:36:37.408 324 11481.86 101.20 56816.40 88888.00 2018-11-20 22:36:37.908 324 11481.90 101.14 56816.39 88888.00 2018-11-20 22:36:38.408 324 11481.84 101.15 56816.28 88888.00 2018-11-20 22:36:38.908 324 11481.93 101.18 56816.30 88888.00 2018-11-20 22:36:39.408 324 11481.95 101.20 56816.33 88888.00 2018-11-20 22:36:39.908 324 11481.84 101.18 56816.33 88888.00 2018-11-20 22:36:40.408 324 11481.91 101.21 56816.33 88888.00 2018-11-20 22:36:40.908 324 11481.87 101.22 56816.32 88888.00 2018-11-20 22:36:41.408 324 11481.86 101.24 56816.32 88888.00 2018-11-20 22:36:41.908 324 11481.95 101.24 56816.32 88888.00 2018-11-20 22:36:42.408 324 11481.97 101.17 56816.36 88888.00 2018-11-20 22:36:42.908 324 11481.90 101.18 56816.38 88888.00 2018-11-20 22:36:43.408 324 11482.00 101.24 56816.35 88888.00 2018-11-20 22:36:43.908 324 11481.97 101.20 56816.33 88888.00 2018-11-20 22:36:44.408 324 11481.86 101.16 56816.40 88888.00 2018-11-20 22:36:44.908 324 11481.94 101.21 56816.44 88888.00 2018-11-20 22:36:45.408 324 11481.94 101.18 56816.38 88888.00 2018-11-20 22:36:45.908 324 11481.92 101.18 56816.36 88888.00 2018-11-20 22:36:46.408 324 11481.98 101.18 56816.36 88888.00 2018-11-20 22:36:46.908 324 11481.90 101.20 56816.36 88888.00 2018-11-20 22:36:47.408 324 11481.87 101.25 56816.38 88888.00 2018-11-20 22:36:48.408 324 11481.94 101.27 56816.45 88888.00 2018-11-20 22:36:48.908 324 11481.91 101.28 56816.41 88888.00 2018-11-20 22:36:49.408 324 11481.94 101.23 56816.44 88888.00 2018-11-20 22:36:49.908 324 11481.91 101.23 56816.46 88888.00 2018-11-20 22:36:50.408 324 11481.90 101.24 56816.47 88888.00 2018-11-20 22:36:50.908 324 11481.99 101.28 56816.48 88888.00 2018-11-20 22:36:51.408 324 11481.90 101.25 56816.52 88888.00 2018-11-20 22:36:51.908 324 11481.85 101.32 56816.51 88888.00 2018-11-20 22:36:52.408 324 11481.92 101.31 56816.55 88888.00 2018-11-20 22:36:52.908 324 11481.88 101.28 56816.64 88888.00 2018-11-20 22:36:53.408 324 11481.87 101.34 56816.61 88888.00 2018-11-20 22:36:53.908 324 11481.90 101.31 56816.58 88888.00 2018-11-20 22:36:54.408 324 11481.88 101.29 56816.61 88888.00 2018-11-20 22:36:54.908 324 11481.88 101.32 56816.64 88888.00 2018-11-20 22:36:55.408 324 11481.92 101.29 56816.64 88888.00 2018-11-20 22:36:55.908 324 11481.90 101.25 56816.71 88888.00 2018-11-20 22:36:56.408 324 11481.94 101.30 56816.70 88888.00 2018-11-20 22:36:56.908 324 11481.95 101.30 56816.64 88888.00 2018-11-20 22:36:57.408 324 11481.90 101.35 56816.62 88888.00 2018-11-20 22:36:57.908 324 11481.93 101.38 56816.66 88888.00 2018-11-20 22:36:58.408 324 11481.93 101.37 56816.66 88888.00 2018-11-20 22:36:58.908 324 11481.86 101.37 56816.68 88888.00 2018-11-20 22:36:59.408 324 11481.95 101.41 56816.74 88888.00 2018-11-20 22:36:59.908 324 11481.94 101.37 56816.68 88888.00 2018-11-20 22:37:00.408 324 11481.92 101.41 56816.66 88888.00 2018-11-20 22:37:00.908 324 11481.95 101.43 56816.68 88888.00 2018-11-20 22:37:01.408 324 11481.93 101.40 56816.70 88888.00 2018-11-20 22:37:01.908 324 11481.95 101.41 56816.72 88888.00 2018-11-20 22:37:02.408 324 11482.01 101.42 56816.70 88888.00 2018-11-20 22:37:02.908 324 11482.00 101.42 56816.70 88888.00 2018-11-20 22:37:03.408 324 11481.95 101.43 56816.76 88888.00 2018-11-20 22:37:03.908 324 11482.04 101.44 56816.73 88888.00 2018-11-20 22:37:04.408 324 11481.98 101.38 56816.71 88888.00 2018-11-20 22:37:04.908 324 11481.97 101.41 56816.71 88888.00 2018-11-20 22:37:05.408 324 11482.00 101.41 56816.70 88888.00 2018-11-20 22:37:05.908 324 11482.02 101.42 56816.68 88888.00 2018-11-20 22:37:06.408 324 11481.99 101.44 56816.67 88888.00 2018-11-20 22:37:06.908 324 11482.05 101.43 56816.60 88888.00 2018-11-20 22:37:07.408 324 11481.98 101.43 56816.55 88888.00 2018-11-20 22:37:07.908 324 11481.98 101.45 56816.61 88888.00 2018-11-20 22:37:08.408 324 11482.04 101.45 56816.58 88888.00 2018-11-20 22:37:08.908 324 11481.98 101.45 56816.62 88888.00 2018-11-20 22:37:09.408 324 11482.04 101.48 56816.60 88888.00 2018-11-20 22:37:09.908 324 11482.08 101.43 56816.55 88888.00 2018-11-20 22:37:10.408 324 11482.04 101.36 56816.54 88888.00 2018-11-20 22:37:10.908 324 11482.04 101.41 56816.55 88888.00 2018-11-20 22:37:11.408 324 11482.07 101.41 56816.52 88888.00 2018-11-20 22:37:11.908 324 11482.04 101.43 56816.48 88888.00 2018-11-20 22:37:12.408 324 11482.02 101.44 56816.52 88888.00 2018-11-20 22:37:12.908 324 11482.13 101.41 56816.55 88888.00 2018-11-20 22:37:13.408 324 11482.07 101.38 56816.53 88888.00 2018-11-20 22:37:13.908 324 11482.08 101.42 56816.52 88888.00 2018-11-20 22:37:14.408 324 11482.15 101.43 56816.57 88888.00 2018-11-20 22:37:14.908 324 11482.01 101.40 56816.58 88888.00 2018-11-20 22:37:15.408 324 11482.05 101.43 56816.65 88888.00 2018-11-20 22:37:15.908 324 11482.06 101.42 56816.62 88888.00 2018-11-20 22:37:16.408 324 11482.04 101.43 56816.59 88888.00 2018-11-20 22:37:16.908 324 11482.13 101.47 56816.61 88888.00 2018-11-20 22:37:17.408 324 11482.07 101.47 56816.57 88888.00 2018-11-20 22:37:17.908 324 11482.06 101.48 56816.58 88888.00 2018-11-20 22:37:18.409 324 11482.06 101.48 56816.58 88888.00 2018-11-20 22:37:18.909 324 11482.04 101.43 56816.61 88888.00 2018-11-20 22:37:19.409 324 11482.06 101.43 56816.66 88888.00 2018-11-20 22:37:19.909 324 11482.14 101.43 56816.60 88888.00 2018-11-20 22:37:20.409 324 11482.07 101.42 56816.58 88888.00 2018-11-20 22:37:20.909 324 11482.06 101.44 56816.64 88888.00 2018-11-20 22:37:21.409 324 11482.08 101.48 56816.62 88888.00 2018-11-20 22:37:21.909 324 11482.09 101.47 56816.61 88888.00 2018-11-20 22:37:22.409 324 11482.05 101.49 56816.65 88888.00 2018-11-20 22:37:22.909 324 11482.06 101.49 56816.64 88888.00 2018-11-20 22:37:23.409 324 11482.01 101.43 56816.59 88888.00 2018-11-20 22:37:23.909 324 11482.07 101.42 56816.65 88888.00 2018-11-20 22:37:24.409 324 11482.14 101.42 56816.62 88888.00 2018-11-20 22:37:24.909 324 11482.11 101.43 56816.62 88888.00 2018-11-20 22:37:25.409 324 11482.01 101.44 56816.64 88888.00 2018-11-20 22:37:25.909 324 11482.08 101.38 56816.62 88888.00 2018-11-20 22:37:26.409 324 11482.08 101.38 56816.66 88888.00 2018-11-20 22:37:26.909 324 11482.07 101.43 56816.66 88888.00 2018-11-20 22:37:27.909 324 11482.11 101.36 56816.62 88888.00 2018-11-20 22:37:28.409 324 11482.19 101.41 56816.62 88888.00 2018-11-20 22:37:28.909 324 11482.15 101.41 56816.61 88888.00 2018-11-20 22:37:29.409 324 11482.18 101.41 56816.62 88888.00 2018-11-20 22:37:29.909 324 11482.22 101.41 56816.65 88888.00 2018-11-20 22:37:30.409 324 11482.21 101.40 56816.55 88888.00 2018-11-20 22:37:30.909 324 11482.16 101.40 56816.58 88888.00 2018-11-20 22:37:31.409 324 11482.19 101.40 56816.62 88888.00 2018-11-20 22:37:31.909 324 11482.21 101.40 56816.59 88888.00 2018-11-20 22:37:32.409 324 11482.23 101.40 56816.60 88888.00 2018-11-20 22:37:32.909 324 11482.30 101.40 56816.58 88888.00 2018-11-20 22:37:33.409 324 11482.30 101.38 56816.58 88888.00 2018-11-20 22:37:33.909 324 11482.23 101.40 56816.61 88888.00 2018-11-20 22:37:34.409 324 11482.21 101.36 56816.58 88888.00 2018-11-20 22:37:34.909 324 11482.26 101.32 56816.53 88888.00 2018-11-20 22:37:35.409 324 11482.19 101.36 56816.54 88888.00 2018-11-20 22:37:35.909 324 11482.29 101.41 56816.54 88888.00 2018-11-20 22:37:36.409 324 11482.32 101.41 56816.54 88888.00 2018-11-20 22:37:36.909 324 11482.28 101.41 56816.49 88888.00 2018-11-20 22:37:37.909 324 11482.29 101.45 56816.57 88888.00 2018-11-20 22:37:38.409 324 11482.33 101.49 56816.59 88888.00 2018-11-20 22:37:38.909 324 11482.38 101.49 56816.53 88888.00 2018-11-20 22:37:39.409 324 11482.27 101.45 56816.53 88888.00 2018-11-20 22:37:39.909 324 11482.27 101.44 56816.59 88888.00 2018-11-20 22:37:40.409 324 11482.27 101.47 56816.54 88888.00 2018-11-20 22:37:40.909 324 11482.23 101.47 56816.58 88888.00 2018-11-20 22:37:41.409 324 11482.26 101.50 56816.58 88888.00 2018-11-20 22:37:41.909 324 11482.26 101.52 56816.54 88888.00 2018-11-20 22:37:42.409 324 11482.18 101.51 56816.62 88888.00 2018-11-20 22:37:42.909 324 11482.14 101.55 56816.67 88888.00 2018-11-20 22:37:43.409 324 11482.18 101.54 56816.67 88888.00 2018-11-20 22:37:43.909 324 11482.14 101.48 56816.71 88888.00 2018-11-20 22:37:44.409 324 11482.16 101.51 56816.81 88888.00 2018-11-20 22:37:44.909 324 11482.19 101.57 56816.80 88888.00 2018-11-20 22:37:45.409 324 11482.11 101.56 56816.85 88888.00 2018-11-20 22:37:45.909 324 11482.08 101.49 56816.87 88888.00 2018-11-20 22:37:46.409 324 11482.13 101.48 56816.86 88888.00 2018-11-20 22:37:46.909 324 11482.06 101.52 56816.87 88888.00 2018-11-20 22:37:47.409 324 11482.05 101.54 56816.89 88888.00 2018-11-20 22:37:47.909 324 11482.07 101.51 56816.90 88888.00 2018-11-20 22:37:48.409 324 11482.09 101.50 56816.92 88888.00 2018-11-20 22:37:48.909 324 11482.08 101.52 56816.97 88888.00 2018-11-20 22:37:49.409 324 11482.07 101.48 56817.05 88888.00 2018-11-20 22:37:49.909 324 11482.02 101.49 56817.07 88888.00 2018-11-20 22:37:50.409 324 11482.02 101.55 56817.13 88888.00 2018-11-20 22:37:50.909 324 11481.98 101.57 56817.15 88888.00 2018-11-20 22:37:51.409 324 11481.98 101.55 56817.17 88888.00 2018-11-20 22:37:51.909 324 11482.01 101.56 56817.22 88888.00 2018-11-20 22:37:52.409 324 11481.95 101.52 56817.23 88888.00 2018-11-20 22:37:52.909 324 11481.97 101.54 56817.23 88888.00 2018-11-20 22:37:53.409 324 11482.05 101.56 56817.19 88888.00 2018-11-20 22:37:53.909 324 11482.01 101.52 56817.21 88888.00 2018-11-20 22:37:54.409 324 11481.93 101.57 56817.17 88888.00 2018-11-20 22:37:54.909 324 11481.93 101.52 56817.16 88888.00 2018-11-20 22:37:55.409 324 11481.93 101.45 56817.11 88888.00 2018-11-20 22:37:55.909 324 11481.90 101.52 56817.10 88888.00 2018-11-20 22:37:56.409 324 11481.98 101.58 56817.11 88888.00 2018-11-20 22:37:56.909 324 11481.90 101.50 56817.09 88888.00 2018-11-20 22:37:57.409 324 11481.85 101.47 56817.06 88888.00 2018-11-20 22:37:57.909 324 11481.98 101.45 56817.07 88888.00 2018-11-20 22:37:58.409 324 11481.93 101.44 56817.10 88888.00 2018-11-20 22:37:58.909 324 11481.92 101.51 56817.10 88888.00 2018-11-20 22:37:59.409 324 11481.97 101.49 56817.18 88888.00 2018-11-20 22:37:59.909 324 11481.94 101.45 56817.16 88888.00 2018-11-20 22:38:00.409 324 11481.93 101.45 56817.15 88888.00 2018-11-20 22:38:01.409 324 11481.88 101.41 56817.10 88888.00 2018-11-20 22:38:01.909 324 11481.86 101.44 56817.04 88888.00 2018-11-20 22:38:02.409 324 11481.90 101.36 56817.05 88888.00 2018-11-20 22:38:02.909 324 11481.84 101.41 56817.09 88888.00 2018-11-20 22:38:03.409 324 11481.88 101.47 56817.09 88888.00 2018-11-20 22:38:03.909 324 11481.93 101.43 56817.06 88888.00 2018-11-20 22:38:04.409 324 11481.84 101.44 56817.03 88888.00 2018-11-20 22:38:04.909 324 11481.90 101.51 56817.02 88888.00 2018-11-20 22:38:05.409 324 11481.90 101.56 56816.99 88888.00 2018-11-20 22:38:05.909 324 11481.80 101.54 56816.97 88888.00 2018-11-20 22:38:06.409 324 11481.84 101.49 56816.97 88888.00 2018-11-20 22:38:06.909 324 11481.84 101.42 56816.93 88888.00 2018-11-20 22:38:07.409 324 11481.78 101.43 56816.96 88888.00 2018-11-20 22:38:07.909 324 11481.85 101.47 56816.96 88888.00 2018-11-20 22:38:08.409 324 11481.86 101.36 56816.92 88888.00 2018-11-20 22:38:08.909 324 11481.80 101.40 56816.94 88888.00 2018-11-20 22:38:09.409 324 11481.86 101.52 56816.96 88888.00 2018-11-20 22:38:09.909 324 11481.84 101.51 56816.94 88888.00 2018-11-20 22:38:10.409 324 11481.83 101.50 56817.02 88888.00 2018-11-20 22:38:10.909 324 11481.90 101.55 56817.06 88888.00 2018-11-20 22:38:11.409 324 11481.85 101.50 56816.99 88888.00 2018-11-20 22:38:11.909 324 11481.83 101.54 56816.99 88888.00 2018-11-20 22:38:12.409 324 11481.87 101.57 56816.99 88888.00 2018-11-20 22:38:12.909 324 11481.86 101.52 56817.03 88888.00 2018-11-20 22:38:13.409 324 11481.87 101.52 56817.00 88888.00 2018-11-20 22:38:13.909 324 11481.83 101.52 56816.97 88888.00 2018-11-20 22:38:14.409 324 11481.77 101.49 56817.02 88888.00 2018-11-20 22:38:14.909 324 11481.70 101.57 56817.07 88888.00 2018-11-20 22:38:15.409 324 11481.77 101.52 56817.11 88888.00 2018-11-20 22:38:15.909 324 11481.73 101.49 56817.13 88888.00 2018-11-20 22:38:16.409 324 11481.69 101.54 56817.16 88888.00 2018-11-20 22:38:16.909 324 11481.74 101.54 56817.16 88888.00 2018-11-20 22:38:17.409 324 11481.69 101.52 56817.15 88888.00 2018-11-20 22:38:17.909 324 11481.73 101.48 56817.17 88888.00 2018-11-20 22:38:18.409 324 11481.77 101.48 56817.15 88888.00 2018-11-20 22:38:18.909 324 11481.70 101.45 56817.22 88888.00 2018-11-20 22:38:19.409 324 11481.72 101.52 56817.24 88888.00 2018-11-20 22:38:19.909 324 11481.72 101.44 56817.24 88888.00 2018-11-20 22:38:20.409 324 11481.67 101.34 56817.23 88888.00 2018-11-20 22:38:20.909 324 11481.70 101.48 56817.17 88888.00 2018-11-20 22:38:21.409 324 11481.71 101.49 56817.17 88888.00 2018-11-20 22:38:21.909 324 11481.60 101.54 56817.22 88888.00 2018-11-20 22:38:22.409 324 11481.66 101.56 56817.23 88888.00 2018-11-20 22:38:22.909 324 11481.76 101.55 56817.19 88888.00 2018-11-20 22:38:23.409 324 11481.67 101.52 56817.24 88888.00 2018-11-20 22:38:23.909 324 11481.67 101.56 56817.24 88888.00 2018-11-20 22:38:24.409 324 11481.65 101.52 56817.22 88888.00 2018-11-20 22:38:24.909 324 11481.62 101.50 56817.26 88888.00 2018-11-20 22:38:25.409 324 11481.65 101.49 56817.23 88888.00 2018-11-20 22:38:25.909 324 11481.66 101.51 56817.21 88888.00 2018-11-20 22:38:26.409 324 11481.63 101.49 56817.25 88888.00 2018-11-20 22:38:26.909 324 11481.66 101.48 56817.29 88888.00 2018-11-20 22:38:27.409 324 11481.62 101.45 56817.30 88888.00 2018-11-20 22:38:27.909 324 11481.55 101.49 56817.32 88888.00 2018-11-20 22:38:28.409 324 11481.63 101.45 56817.25 88888.00 2018-11-20 22:38:28.909 324 11481.57 101.40 56817.25 88888.00 2018-11-20 22:38:29.409 324 11481.51 101.41 56817.28 88888.00 2018-11-20 22:38:29.909 324 11481.60 101.43 56817.32 88888.00 2018-11-20 22:38:30.409 324 11481.55 101.41 56817.36 88888.00 2018-11-20 22:38:30.909 324 11481.50 101.45 56817.32 88888.00 2018-11-20 22:38:31.409 324 11481.53 101.40 56817.32 88888.00 2018-11-20 22:38:31.909 324 11481.48 101.42 56817.36 88888.00 2018-11-20 22:38:32.909 324 11481.57 101.44 56817.26 88888.00 2018-11-20 22:38:33.409 324 11481.51 101.41 56817.24 88888.00 2018-11-20 22:38:33.909 324 11481.49 101.42 56817.18 88888.00 2018-11-20 22:38:34.409 324 11481.55 101.40 56817.23 88888.00 2018-11-20 22:38:34.909 324 11481.49 101.40 56817.24 88888.00 2018-11-20 22:38:35.409 324 11481.52 101.44 56817.24 88888.00 2018-11-20 22:38:35.909 324 11481.60 101.42 56817.16 88888.00 2018-11-20 22:38:36.409 324 11481.58 101.40 56817.21 88888.00 2018-11-20 22:38:36.909 324 11481.58 101.40 56817.26 88888.00 2018-11-20 22:38:37.409 324 11481.60 101.37 56817.23 88888.00 2018-11-20 22:38:37.909 324 11481.49 101.37 56817.16 88888.00 2018-11-20 22:38:38.409 324 11481.53 101.42 56817.16 88888.00 2018-11-20 22:38:38.909 324 11481.56 101.35 56817.17 88888.00 2018-11-20 22:38:39.409 324 11481.53 101.35 56817.16 88888.00 2018-11-20 22:38:39.909 324 11481.59 101.37 56817.13 88888.00 2018-11-20 22:38:40.409 324 11481.62 101.40 56817.12 88888.00 2018-11-20 22:38:40.909 324 11481.59 101.42 56817.16 88888.00 2018-11-20 22:38:41.409 324 11481.66 101.43 56817.11 88888.00 2018-11-20 22:38:41.909 324 11481.73 101.38 56817.07 88888.00 2018-11-20 22:38:42.909 324 11481.69 101.40 56817.06 88888.00 2018-11-20 22:38:43.409 324 11481.66 101.41 56817.06 88888.00 2018-11-20 22:38:43.909 324 11481.62 101.42 56817.03 88888.00 2018-11-20 22:38:44.409 324 11481.67 101.40 56816.99 88888.00 2018-11-20 22:38:44.909 324 11481.65 101.34 56816.98 88888.00 2018-11-20 22:38:45.409 324 11481.58 101.35 56817.00 88888.00 2018-11-20 22:38:45.909 324 11481.66 101.35 56817.00 88888.00 2018-11-20 22:38:46.409 324 11481.64 101.34 56816.99 88888.00 2018-11-20 22:38:46.909 324 11481.64 101.37 56816.97 88888.00 2018-11-20 22:38:47.409 324 11481.70 101.37 56817.03 88888.00 2018-11-20 22:38:47.909 324 11481.66 101.36 56817.11 88888.00 2018-11-20 22:38:48.409 324 11481.56 101.38 56817.07 88888.00 2018-11-20 22:38:48.909 324 11481.58 101.40 56817.11 88888.00 2018-11-20 22:38:49.409 324 11481.52 101.37 56817.12 88888.00 2018-11-20 22:38:49.909 324 11481.55 101.43 56817.19 88888.00 2018-11-20 22:38:50.909 324 11481.49 101.43 56817.28 88888.00 2018-11-20 22:38:51.409 324 11481.48 101.47 56817.30 88888.00 2018-11-20 22:38:51.909 324 11481.57 101.43 56817.30 88888.00 2018-11-20 22:38:52.409 324 11481.53 101.44 56817.25 88888.00 2018-11-20 22:38:52.909 324 11481.51 101.48 56817.25 88888.00 2018-11-20 22:38:53.409 324 11481.57 101.44 56817.29 88888.00 2018-11-20 22:38:53.909 324 11481.51 101.45 56817.34 88888.00 2018-11-20 22:38:54.409 324 11481.45 101.47 56817.36 88888.00 2018-11-20 22:38:54.909 324 11481.49 101.45 56817.38 88888.00 2018-11-20 22:38:55.409 324 11481.45 101.47 56817.44 88888.00 2018-11-20 22:38:55.909 324 11481.45 101.50 56817.44 88888.00 2018-11-20 22:38:56.409 324 11481.49 101.44 56817.42 88888.00 2018-11-20 22:38:56.909 324 11481.43 101.40 56817.44 88888.00 2018-11-20 22:38:57.409 324 11481.44 101.43 56817.48 88888.00 2018-11-20 22:38:57.909 324 11481.48 101.35 56817.45 88888.00 2018-11-20 22:38:58.409 324 11481.41 101.37 56817.53 88888.00 2018-11-20 22:38:58.909 324 11481.48 101.47 56817.55 88888.00 2018-11-20 22:38:59.409 324 11481.52 101.45 56817.57 88888.00 2018-11-20 22:38:59.909 324 11481.42 101.45 56817.53 88888.00 2018-11-20 22:39:00.409 324 11481.45 101.41 56817.45 88888.00 2018-11-20 22:39:00.909 324 11481.50 101.36 56817.47 88888.00 2018-11-20 22:39:01.409 324 11481.51 101.36 56817.47 88888.00 2018-11-20 22:39:01.909 324 11481.58 101.30 56817.44 88888.00 2018-11-20 22:39:02.409 324 11481.52 101.31 56817.44 88888.00 2018-11-20 22:39:02.909 324 11481.45 101.40 56817.43 88888.00 2018-11-20 22:39:03.409 324 11481.58 101.41 56817.37 88888.00 2018-11-20 22:39:04.409 324 11481.55 101.36 56817.35 88888.00 2018-11-20 22:39:04.909 324 11481.57 101.37 56817.35 88888.00 2018-11-20 22:39:05.409 324 11481.57 101.35 56817.31 88888.00 2018-11-20 22:39:05.909 324 11481.58 101.37 56817.30 88888.00 2018-11-20 22:39:06.409 324 11481.73 101.32 56817.26 88888.00 2018-11-20 22:39:06.909 324 11481.64 101.30 56817.22 88888.00 2018-11-20 22:39:07.409 324 11481.57 101.35 56817.19 88888.00 2018-11-20 22:39:07.909 324 11481.70 101.38 56817.19 88888.00 2018-11-20 22:39:08.409 324 11481.65 101.42 56817.19 88888.00 2018-11-20 22:39:08.909 324 11481.63 101.36 56817.22 88888.00 2018-11-20 22:39:09.409 324 11481.67 101.27 56817.17 88888.00 2018-11-20 22:39:09.909 324 11481.62 101.24 56817.13 88888.00 2018-11-20 22:39:10.409 324 11481.59 101.34 56817.06 88888.00 2018-11-20 22:39:10.909 324 11481.66 101.27 56817.07 88888.00 2018-11-20 22:39:11.409 324 11481.64 101.22 56817.09 88888.00 2018-11-20 22:39:11.909 324 11481.64 101.30 56817.12 88888.00 2018-11-20 22:39:12.409 324 11481.69 101.30 56817.11 88888.00 2018-11-20 22:39:12.909 324 11481.69 101.25 56817.03 88888.00 2018-11-20 22:39:13.409 324 11481.67 101.29 56817.03 88888.00 2018-11-20 22:39:13.909 324 11481.66 101.29 56816.99 88888.00 2018-11-20 22:39:14.409 324 11481.62 101.30 56816.94 88888.00 2018-11-20 22:39:14.909 324 11481.70 101.34 56816.98 88888.00 2018-11-20 22:39:15.409 324 11481.74 101.31 56816.98 88888.00 2018-11-20 22:39:15.909 324 11481.69 101.29 56816.96 88888.00 2018-11-20 22:39:16.409 324 11481.71 101.31 56816.96 88888.00 2018-11-20 22:39:16.909 324 11481.73 101.34 56816.93 88888.00 2018-11-20 22:39:17.409 324 11481.67 101.36 56816.90 88888.00 2018-11-20 22:39:17.909 324 11481.72 101.40 56816.92 88888.00 2018-11-20 22:39:18.409 324 11481.70 101.37 56816.92 88888.00 2018-11-20 22:39:18.909 324 11481.67 101.41 56816.91 88888.00 2018-11-20 22:39:19.410 324 11481.77 101.41 56816.99 88888.00 2018-11-20 22:39:19.910 324 11481.77 101.38 56816.97 88888.00 2018-11-20 22:39:20.410 324 11481.72 101.41 56816.98 88888.00 2018-11-20 22:39:20.910 324 11481.73 101.43 56817.00 88888.00 2018-11-20 22:39:21.410 324 11481.72 101.43 56816.98 88888.00 2018-11-20 22:39:21.910 324 11481.62 101.42 56816.98 88888.00 2018-11-20 22:39:22.410 324 11481.71 101.45 56816.98 88888.00 2018-11-20 22:39:22.910 324 11481.71 101.44 56816.97 88888.00 2018-11-20 22:39:23.410 324 11481.64 101.43 56817.03 88888.00 2018-11-20 22:39:23.910 324 11481.67 101.45 56817.11 88888.00 2018-11-20 22:39:24.410 324 11481.62 101.47 56817.16 88888.00 2018-11-20 22:39:24.910 324 11481.58 101.48 56817.18 88888.00 2018-11-20 22:39:25.410 324 11481.62 101.52 56817.17 88888.00 2018-11-20 22:39:25.910 324 11481.51 101.48 56817.21 88888.00 2018-11-20 22:39:26.410 324 11481.55 101.55 56817.21 88888.00 2018-11-20 22:39:26.910 324 11481.66 101.54 56817.21 88888.00 2018-11-20 22:39:27.410 324 11481.64 101.51 56817.22 88888.00 2018-11-20 22:39:27.910 324 11481.62 101.52 56817.19 88888.00 2018-11-20 22:39:28.410 324 11481.65 101.54 56817.22 88888.00 2018-11-20 22:39:28.910 324 11481.59 101.51 56817.28 88888.00 2018-11-20 22:39:29.410 324 11481.60 101.50 56817.30 88888.00 2018-11-20 22:39:29.910 324 11481.65 101.49 56817.28 88888.00 2018-11-20 22:39:30.410 324 11481.60 101.48 56817.28 88888.00 2018-11-20 22:39:30.910 324 11481.62 101.50 56817.32 88888.00 2018-11-20 22:39:31.410 324 11481.62 101.45 56817.25 88888.00 2018-11-20 22:39:31.910 324 11481.58 101.47 56817.25 88888.00 2018-11-20 22:39:32.410 324 11481.56 101.45 56817.29 88888.00 2018-11-20 22:39:32.910 324 11481.59 101.48 56817.28 88888.00 2018-11-20 22:39:33.410 324 11481.57 101.52 56817.21 88888.00 2018-11-20 22:39:33.910 324 11481.63 101.54 56817.21 88888.00 2018-11-20 22:39:34.410 324 11481.67 101.54 56817.21 88888.00 2018-11-20 22:39:34.910 324 11481.65 101.50 56817.22 88888.00 2018-11-20 22:39:35.410 324 11481.62 101.50 56817.18 88888.00 2018-11-20 22:39:35.910 324 11481.62 101.47 56817.21 88888.00 2018-11-20 22:39:36.410 324 11481.56 101.49 56817.17 88888.00 2018-11-20 22:39:36.910 324 11481.59 101.50 56817.15 88888.00 2018-11-20 22:39:37.410 324 11481.63 101.49 56817.17 88888.00 2018-11-20 22:39:37.910 324 11481.58 101.51 56817.19 88888.00 2018-11-20 22:39:38.410 324 11481.69 101.55 56817.21 88888.00 2018-11-20 22:39:38.910 324 11481.69 101.50 56817.18 88888.00 2018-11-20 22:39:39.410 324 11481.62 101.50 56817.16 88888.00 2018-11-20 22:39:39.910 324 11481.70 101.50 56817.18 88888.00 2018-11-20 22:39:40.410 324 11481.70 101.52 56817.16 88888.00 2018-11-20 22:39:40.910 324 11481.64 101.56 56817.11 88888.00 2018-11-20 22:39:41.410 324 11481.67 101.51 56817.06 88888.00 2018-11-20 22:39:41.910 324 11481.60 101.47 56817.07 88888.00 2018-11-20 22:39:42.410 324 11481.64 101.51 56817.11 88888.00 2018-11-20 22:39:42.910 324 11481.72 101.56 56817.10 88888.00 2018-11-20 22:39:43.410 324 11481.65 101.56 56817.09 88888.00 2018-11-20 22:39:43.910 324 11481.66 101.54 56817.06 88888.00 2018-11-20 22:39:44.410 324 11481.73 101.52 56817.04 88888.00 2018-11-20 22:39:44.910 324 11481.69 101.52 56816.94 88888.00 2018-11-20 22:39:45.910 324 11481.73 101.50 56817.03 88888.00 2018-11-20 22:39:46.410 324 11481.69 101.49 56816.99 88888.00 2018-11-20 22:39:46.910 324 11481.76 101.54 56817.05 88888.00 2018-11-20 22:39:47.410 324 11481.77 101.52 56817.11 88888.00 2018-11-20 22:39:47.910 324 11481.70 101.55 56817.05 88888.00 2018-11-20 22:39:48.410 324 11481.73 101.54 56817.04 88888.00 2018-11-20 22:39:48.910 324 11481.78 101.51 56817.03 88888.00 2018-11-20 22:39:49.410 324 11481.71 101.52 56817.03 88888.00 2018-11-20 22:39:49.910 324 11481.70 101.56 56817.05 88888.00 2018-11-20 22:39:50.410 324 11481.69 101.51 56817.11 88888.00 2018-11-20 22:39:50.910 324 11481.65 101.52 56817.12 88888.00 2018-11-20 22:39:51.410 324 11481.71 101.54 56817.12 88888.00 2018-11-20 22:39:51.910 324 11481.69 101.51 56817.06 88888.00 2018-11-20 22:39:52.410 324 11481.67 101.55 56817.06 88888.00 2018-11-20 22:39:52.910 324 11481.73 101.55 56817.06 88888.00 2018-11-20 22:39:53.410 324 11481.74 101.51 56817.06 88888.00 2018-11-20 22:39:53.910 324 11481.73 101.51 56817.05 88888.00 2018-11-20 22:39:54.410 324 11481.72 101.52 56817.03 88888.00 2018-11-20 22:39:54.910 324 11481.73 101.51 56817.05 88888.00 2018-11-20 22:39:55.410 324 11481.67 101.52 56817.00 88888.00 2018-11-20 22:39:55.910 324 11481.77 101.55 56816.99 88888.00 2018-11-20 22:39:56.410 324 11481.80 101.54 56816.98 88888.00 2018-11-20 22:39:56.910 324 11481.78 101.58 56816.97 88888.00 2018-11-20 22:39:57.410 324 11481.86 101.58 56817.03 88888.00 2018-11-20 22:39:57.910 324 11481.77 101.54 56816.97 88888.00 2018-11-20 22:39:58.410 324 11481.80 101.56 56816.92 88888.00 2018-11-20 22:39:58.910 324 11481.87 101.55 56816.94 88888.00 2018-11-20 22:39:59.410 324 11481.85 101.52 56816.89 88888.00 2018-11-20 22:39:59.910 324 11481.85 101.56 56816.89 88888.00 2018-11-20 22:40:00.410 324 11481.91 101.57 56816.85 88888.00 2018-11-20 22:40:00.910 324 11481.85 101.58 56816.87 88888.00 2018-11-20 22:40:01.410 324 11481.90 101.61 56816.86 88888.00 2018-11-20 22:40:01.910 324 11481.93 101.62 56816.80 88888.00 2018-11-20 22:40:02.410 324 11481.86 101.62 56816.79 88888.00 2018-11-20 22:40:02.910 324 11481.85 101.65 56816.84 88888.00 2018-11-20 22:40:03.410 324 11481.88 101.62 56816.89 88888.00 2018-11-20 22:40:03.910 324 11481.81 101.62 56816.86 88888.00 2018-11-20 22:40:04.410 324 11481.94 101.63 56816.87 88888.00 2018-11-20 22:40:04.910 324 11481.98 101.56 56816.81 88888.00 2018-11-20 22:40:05.410 324 11481.92 101.58 56816.79 88888.00 2018-11-20 22:40:05.910 324 11481.95 101.61 56816.81 88888.00 2018-11-20 22:40:06.410 324 11481.90 101.57 56816.85 88888.00 2018-11-20 22:40:06.910 324 11481.85 101.55 56816.81 88888.00 2018-11-20 22:40:07.410 324 11481.91 101.59 56816.81 88888.00 2018-11-20 22:40:07.910 324 11481.85 101.57 56816.78 88888.00 2018-11-20 22:40:08.410 324 11481.83 101.59 56816.83 88888.00 2018-11-20 22:40:08.910 324 11481.90 101.62 56816.86 88888.00 2018-11-20 22:40:09.410 324 11481.80 101.62 56816.80 88888.00 2018-11-20 22:40:09.910 324 11481.73 101.62 56816.80 88888.00 2018-11-20 22:40:10.410 324 11481.79 101.64 56816.90 88888.00 2018-11-20 22:40:10.910 324 11481.76 101.63 56816.86 88888.00 2018-11-20 22:40:11.410 324 11481.76 101.62 56816.80 88888.00 2018-11-20 22:40:11.910 324 11481.83 101.66 56816.84 88888.00 2018-11-20 22:40:12.410 324 11481.76 101.68 56816.87 88888.00 2018-11-20 22:40:12.910 324 11481.72 101.68 56816.89 88888.00 2018-11-20 22:40:13.410 324 11481.76 101.68 56816.90 88888.00 2018-11-20 22:40:13.910 324 11481.72 101.64 56816.87 88888.00 2018-11-20 22:40:14.410 324 11481.73 101.66 56816.86 88888.00 2018-11-20 22:40:14.910 324 11481.83 101.68 56816.92 88888.00 2018-11-20 22:40:15.410 324 11481.77 101.62 56816.89 88888.00 2018-11-20 22:40:15.910 324 11481.80 101.59 56816.91 88888.00 2018-11-20 22:40:16.410 324 11481.79 101.59 56816.86 88888.00 2018-11-20 22:40:17.410 324 11481.79 101.62 56816.92 88888.00 2018-11-20 22:40:17.910 324 11481.79 101.55 56816.92 88888.00 2018-11-20 22:40:18.410 324 11481.81 101.52 56816.92 88888.00 2018-11-20 22:40:18.910 324 11481.84 101.56 56816.92 88888.00 2018-11-20 22:40:19.410 324 11481.80 101.59 56816.93 88888.00 2018-11-20 22:40:19.910 324 11481.78 101.61 56816.93 88888.00 2018-11-20 22:40:20.410 324 11481.86 101.59 56816.89 88888.00 2018-11-20 22:40:20.910 324 11481.79 101.55 56816.89 88888.00 2018-11-20 22:40:21.410 324 11481.79 101.55 56816.90 88888.00 2018-11-20 22:40:21.910 324 11481.91 101.61 56816.91 88888.00 2018-11-20 22:40:22.410 324 11481.93 101.58 56816.90 88888.00 2018-11-20 22:40:22.910 324 11481.92 101.57 56816.89 88888.00 2018-11-20 22:40:23.410 324 11481.94 101.59 56816.83 88888.00 2018-11-20 22:40:23.910 324 11481.90 101.57 56816.84 88888.00 2018-11-20 22:40:24.410 324 11481.93 101.62 56816.78 88888.00 2018-11-20 22:40:24.910 324 11481.98 101.63 56816.76 88888.00 2018-11-20 22:40:25.410 324 11482.00 101.59 56816.73 88888.00 2018-11-20 22:40:25.910 324 11482.06 101.57 56816.70 88888.00 2018-11-20 22:40:26.410 324 11482.07 101.57 56816.72 88888.00 2018-11-20 22:40:26.910 324 11481.99 101.57 56816.78 88888.00 2018-11-20 22:40:27.410 324 11482.02 101.55 56816.74 88888.00 2018-11-20 22:40:27.910 324 11482.06 101.50 56816.70 88888.00 2018-11-20 22:40:28.410 324 11482.01 101.54 56816.67 88888.00 2018-11-20 22:40:28.910 324 11482.00 101.56 56816.67 88888.00 2018-11-20 22:40:29.410 324 11482.08 101.57 56816.62 88888.00 2018-11-20 22:40:29.910 324 11482.04 101.54 56816.65 88888.00 2018-11-20 22:40:30.410 324 11482.07 101.52 56816.67 88888.00 2018-11-20 22:40:30.910 324 11482.09 101.52 56816.70 88888.00 2018-11-20 22:40:31.410 324 11482.12 101.56 56816.71 88888.00 2018-11-20 22:40:31.910 324 11482.13 101.61 56816.70 88888.00 2018-11-20 22:40:32.410 324 11482.18 101.57 56816.71 88888.00 2018-11-20 22:40:32.910 324 11482.14 101.58 56816.71 88888.00 2018-11-20 22:40:33.410 324 11482.14 101.57 56816.73 88888.00 2018-11-20 22:40:33.910 324 11482.16 101.57 56816.73 88888.00 2018-11-20 22:40:34.410 324 11482.07 101.58 56816.68 88888.00 2018-11-20 22:40:34.910 324 11482.11 101.59 56816.72 88888.00 2018-11-20 22:40:35.410 324 11482.09 101.57 56816.71 88888.00 2018-11-20 22:40:35.910 324 11482.06 101.62 56816.70 88888.00 2018-11-20 22:40:36.410 324 11482.18 101.64 56816.71 88888.00 2018-11-20 22:40:36.910 324 11482.13 101.58 56816.68 88888.00 2018-11-20 22:40:37.410 324 11482.04 101.59 56816.62 88888.00 2018-11-20 22:40:37.910 324 11482.11 101.59 56816.65 88888.00 2018-11-20 22:40:38.410 324 11482.08 101.57 56816.71 88888.00 2018-11-20 22:40:38.910 324 11482.06 101.58 56816.74 88888.00 2018-11-20 22:40:39.410 324 11482.15 101.57 56816.78 88888.00 2018-11-20 22:40:39.910 324 11482.08 101.58 56816.79 88888.00 2018-11-20 22:40:40.410 324 11482.07 101.62 56816.84 88888.00 2018-11-20 22:40:40.910 324 11482.11 101.63 56816.77 88888.00 2018-11-20 22:40:41.410 324 11481.98 101.62 56816.77 88888.00 2018-11-20 22:40:41.910 324 11481.97 101.65 56816.77 88888.00 2018-11-20 22:40:42.410 324 11482.00 101.62 56816.84 88888.00 2018-11-20 22:40:42.910 324 11482.01 101.58 56816.85 88888.00 2018-11-20 22:40:43.410 324 11482.07 101.59 56816.89 88888.00 2018-11-20 22:40:43.910 324 11482.06 101.62 56816.91 88888.00 2018-11-20 22:40:44.410 324 11482.05 101.62 56816.91 88888.00 2018-11-20 22:40:44.910 324 11481.98 101.62 56816.89 88888.00 2018-11-20 22:40:45.410 324 11482.00 101.62 56816.92 88888.00 2018-11-20 22:40:45.910 324 11481.98 101.57 56816.91 88888.00 2018-11-20 22:40:46.410 324 11481.95 101.62 56816.85 88888.00 2018-11-20 22:40:46.910 324 11481.92 101.62 56816.85 88888.00 2018-11-20 22:40:47.410 324 11481.92 101.62 56816.87 88888.00 2018-11-20 22:40:47.910 324 11481.93 101.65 56816.86 88888.00 2018-11-20 22:40:48.410 324 11481.92 101.62 56816.85 88888.00 2018-11-20 22:40:48.910 324 11481.88 101.63 56816.89 88888.00 2018-11-20 22:40:49.410 324 11481.91 101.63 56816.96 88888.00 2018-11-20 22:40:49.910 324 11481.98 101.62 56816.96 88888.00 2018-11-20 22:40:50.410 324 11481.94 101.64 56816.97 88888.00 2018-11-20 22:40:50.910 324 11481.98 101.66 56816.96 88888.00 2018-11-20 22:40:51.410 324 11481.95 101.62 56816.92 88888.00 2018-11-20 22:40:51.910 324 11481.95 101.63 56816.89 88888.00 2018-11-20 22:40:52.410 324 11482.01 101.65 56816.91 88888.00 2018-11-20 22:40:52.910 324 11481.99 101.63 56816.96 88888.00 2018-11-20 22:40:53.410 324 11481.98 101.63 56816.93 88888.00 2018-11-20 22:40:53.910 324 11482.02 101.69 56816.96 88888.00 2018-11-20 22:40:54.410 324 11482.01 101.69 56816.89 88888.00 2018-11-20 22:40:54.910 324 11482.01 101.63 56816.81 88888.00 2018-11-20 22:40:55.410 324 11482.05 101.65 56816.83 88888.00 2018-11-20 22:40:55.910 324 11482.05 101.65 56816.80 88888.00 2018-11-20 22:40:56.410 324 11482.06 101.62 56816.86 88888.00 2018-11-20 22:40:56.910 324 11482.14 101.59 56816.89 88888.00 2018-11-20 22:40:57.410 324 11482.14 101.58 56816.90 88888.00 2018-11-20 22:40:57.910 324 11482.13 101.58 56816.86 88888.00 2018-11-20 22:40:58.910 324 11482.12 101.58 56816.70 88888.00 2018-11-20 22:40:59.410 324 11482.22 101.62 56816.66 88888.00 2018-11-20 22:40:59.910 324 11482.33 101.61 56816.67 88888.00 2018-11-20 22:41:00.410 324 11482.29 101.57 56816.64 88888.00 2018-11-20 22:41:00.910 324 11482.27 101.58 56816.59 88888.00 2018-11-20 22:41:01.410 324 11482.34 101.59 56816.54 88888.00 2018-11-20 22:41:01.910 324 11482.26 101.55 56816.54 88888.00 2018-11-20 22:41:02.410 324 11482.20 101.61 56816.57 88888.00 2018-11-20 22:41:02.910 324 11482.29 101.58 56816.54 88888.00 2018-11-20 22:41:03.410 324 11482.28 101.56 56816.49 88888.00 2018-11-20 22:41:03.910 324 11482.26 101.58 56816.55 88888.00 2018-11-20 22:41:04.410 324 11482.28 101.57 56816.60 88888.00 2018-11-20 22:41:04.910 324 11482.21 101.62 56816.59 88888.00 2018-11-20 22:41:05.410 324 11482.29 101.63 56816.59 88888.00 2018-11-20 22:41:05.910 324 11482.28 101.57 56816.55 88888.00 2018-11-20 22:41:06.410 324 11482.25 101.58 56816.59 88888.00 2018-11-20 22:41:06.910 324 11482.30 101.61 56816.57 88888.00 2018-11-20 22:41:07.410 324 11482.25 101.62 56816.58 88888.00 2018-11-20 22:41:07.910 324 11482.26 101.61 56816.65 88888.00 2018-11-20 22:41:08.910 324 11482.23 101.57 56816.61 88888.00 2018-11-20 22:41:09.410 324 11482.14 101.58 56816.57 88888.00 2018-11-20 22:41:09.910 324 11482.29 101.63 56816.55 88888.00 2018-11-20 22:41:10.410 324 11482.22 101.62 56816.57 88888.00 2018-11-20 22:41:10.910 324 11482.19 101.58 56816.57 88888.00 2018-11-20 22:41:11.410 324 11482.25 101.59 56816.59 88888.00 2018-11-20 22:41:11.910 324 11482.21 101.58 56816.61 88888.00 2018-11-20 22:41:12.410 324 11482.22 101.62 56816.64 88888.00 2018-11-20 22:41:12.910 324 11482.28 101.68 56816.68 88888.00 2018-11-20 22:41:13.410 324 11482.23 101.62 56816.64 88888.00 2018-11-20 22:41:13.910 324 11482.16 101.62 56816.66 88888.00 2018-11-20 22:41:14.410 324 11482.26 101.64 56816.66 88888.00 2018-11-20 22:41:14.910 324 11482.16 101.63 56816.65 88888.00 2018-11-20 22:41:15.410 324 11482.20 101.64 56816.71 88888.00 2018-11-20 22:41:15.910 324 11482.29 101.62 56816.71 88888.00 2018-11-20 22:41:16.910 324 11482.15 101.69 56816.74 88888.00 2018-11-20 22:41:17.410 324 11482.20 101.65 56816.68 88888.00 2018-11-20 22:41:17.910 324 11482.18 101.62 56816.74 88888.00 2018-11-20 22:41:18.410 324 11482.18 101.64 56816.74 88888.00 2018-11-20 22:41:18.910 324 11482.22 101.68 56816.74 88888.00 2018-11-20 22:41:19.410 324 11482.16 101.68 56816.73 88888.00 2018-11-20 22:41:19.910 324 11482.18 101.70 56816.68 88888.00 2018-11-20 22:41:20.410 324 11482.22 101.68 56816.73 88888.00 2018-11-20 22:41:20.910 324 11482.20 101.69 56816.72 88888.00 2018-11-20 22:41:21.410 324 11482.28 101.74 56816.72 88888.00 2018-11-20 22:41:21.910 324 11482.35 101.74 56816.72 88888.00 2018-11-20 22:41:22.410 324 11482.27 101.74 56816.71 88888.00 2018-11-20 22:41:22.910 324 11482.29 101.72 56816.70 88888.00 2018-11-20 22:41:23.410 324 11482.35 101.68 56816.68 88888.00 2018-11-20 22:41:23.910 324 11482.28 101.63 56816.68 88888.00 2018-11-20 22:41:24.410 324 11482.29 101.66 56816.67 88888.00 2018-11-20 22:41:24.910 324 11482.26 101.61 56816.70 88888.00 2018-11-20 22:41:25.410 324 11482.25 101.61 56816.67 88888.00 2018-11-20 22:41:25.910 324 11482.27 101.63 56816.62 88888.00 2018-11-20 22:41:26.410 324 11482.27 101.63 56816.61 88888.00 2018-11-20 22:41:26.911 324 11482.22 101.64 56816.61 88888.00 2018-11-20 22:41:27.411 324 11482.32 101.63 56816.66 88888.00 2018-11-20 22:41:27.911 324 11482.36 101.64 56816.65 88888.00 2018-11-20 22:41:28.411 324 11482.33 101.63 56816.59 88888.00 2018-11-20 22:41:28.911 324 11482.40 101.59 56816.64 88888.00 2018-11-20 22:41:29.411 324 11482.33 101.52 56816.60 88888.00 2018-11-20 22:41:30.411 324 11482.40 101.51 56816.58 88888.00 2018-11-20 22:41:30.911 324 11482.30 101.49 56816.62 88888.00 2018-11-20 22:41:31.411 324 11482.32 101.55 56816.49 88888.00 2018-11-20 22:41:31.911 324 11482.40 101.54 56816.45 88888.00 2018-11-20 22:41:32.411 324 11482.33 101.47 56816.45 88888.00 2018-11-20 22:41:32.911 324 11482.29 101.48 56816.38 88888.00 2018-11-20 22:41:33.411 324 11482.36 101.55 56816.40 88888.00 2018-11-20 22:41:33.911 324 11482.28 101.52 56816.39 88888.00 2018-11-20 22:41:34.411 324 11482.34 101.51 56816.36 88888.00 2018-11-20 22:41:34.911 324 11482.45 101.49 56816.42 88888.00 2018-11-20 22:41:35.411 324 11482.33 101.49 56816.44 88888.00 2018-11-20 22:41:35.911 324 11482.30 101.52 56816.36 88888.00 2018-11-20 22:41:36.411 324 11482.40 101.54 56816.42 88888.00 2018-11-20 22:41:36.911 324 11482.40 101.51 56816.39 88888.00 2018-11-20 22:41:37.411 324 11482.35 101.51 56816.46 88888.00 2018-11-20 22:41:37.911 324 11482.33 101.51 56816.46 88888.00 2018-11-20 22:41:38.411 324 11482.25 101.48 56816.42 88888.00 2018-11-20 22:41:38.911 324 11482.33 101.57 56816.44 88888.00 2018-11-20 22:41:39.411 324 11482.40 101.59 56816.49 88888.00 2018-11-20 22:41:40.411 324 11482.35 101.59 56816.51 88888.00 2018-11-20 22:41:40.911 324 11482.35 101.58 56816.47 88888.00 2018-11-20 22:41:41.411 324 11482.26 101.59 56816.46 88888.00 2018-11-20 22:41:41.911 324 11482.27 101.64 56816.52 88888.00 2018-11-20 22:41:42.411 324 11482.32 101.57 56816.57 88888.00 2018-11-20 22:41:42.911 324 11482.28 101.57 56816.60 88888.00 2018-11-20 22:41:43.411 324 11482.28 101.56 56816.60 88888.00 2018-11-20 22:41:43.911 324 11482.29 101.42 56816.58 88888.00 2018-11-20 22:41:44.411 324 11482.25 101.51 56816.61 88888.00 2018-11-20 22:41:44.911 324 11482.33 101.61 56816.65 88888.00 2018-11-20 22:41:45.411 324 11482.34 101.62 56816.68 88888.00 2018-11-20 22:41:45.911 324 11482.22 101.59 56816.74 88888.00 2018-11-20 22:41:46.411 324 11482.25 101.61 56816.76 88888.00 2018-11-20 22:41:46.911 324 11482.20 101.56 56816.72 88888.00 2018-11-20 22:41:47.411 324 11482.14 101.54 56816.78 88888.00 2018-11-20 22:41:47.911 324 11482.20 101.58 56816.78 88888.00 2018-11-20 22:41:48.411 324 11482.16 101.58 56816.77 88888.00 2018-11-20 22:41:48.911 324 11482.20 101.57 56816.79 88888.00 2018-11-20 22:41:49.411 324 11482.28 101.57 56816.76 88888.00 2018-11-20 22:41:49.911 324 11482.23 101.51 56816.67 88888.00 2018-11-20 22:41:50.411 324 11482.16 101.51 56816.73 88888.00 2018-11-20 22:41:50.911 324 11482.25 101.52 56816.74 88888.00 2018-11-20 22:41:51.411 324 11482.21 101.56 56816.78 88888.00 2018-11-20 22:41:51.911 324 11482.25 101.59 56816.80 88888.00 2018-11-20 22:41:52.411 324 11482.33 101.57 56816.79 88888.00 2018-11-20 22:41:52.911 324 11482.23 101.55 56816.78 88888.00 2018-11-20 22:41:53.411 324 11482.15 101.54 56816.81 88888.00 2018-11-20 22:41:53.911 324 11482.23 101.50 56816.81 88888.00 2018-11-20 22:41:54.411 324 11482.16 101.45 56816.78 88888.00 2018-11-20 22:41:54.911 324 11482.16 101.43 56816.77 88888.00 2018-11-20 22:41:55.411 324 11482.23 101.43 56816.74 88888.00 2018-11-20 22:41:55.911 324 11482.20 101.40 56816.71 88888.00 2018-11-20 22:41:56.411 324 11482.23 101.38 56816.77 88888.00 2018-11-20 22:41:56.911 324 11482.26 101.42 56816.78 88888.00 2018-11-20 22:41:57.411 324 11482.15 101.43 56816.79 88888.00 2018-11-20 22:41:57.911 324 11482.20 101.49 56816.81 88888.00 2018-11-20 22:41:58.411 324 11482.28 101.47 56816.80 88888.00 2018-11-20 22:41:58.911 324 11482.20 101.44 56816.73 88888.00 2018-11-20 22:41:59.411 324 11482.23 101.47 56816.68 88888.00 2018-11-20 22:41:59.911 324 11482.23 101.38 56816.65 88888.00 2018-11-20 22:42:00.411 324 11482.16 101.37 56816.66 88888.00 2018-11-20 22:42:00.911 324 11482.22 101.40 56816.67 88888.00 2018-11-20 22:42:01.411 324 11482.23 101.41 56816.68 88888.00 2018-11-20 22:42:01.911 324 11482.12 101.43 56816.67 88888.00 2018-11-20 22:42:02.411 324 11482.18 101.43 56816.67 88888.00 2018-11-20 22:42:02.911 324 11482.23 101.42 56816.64 88888.00 2018-11-20 22:42:03.411 324 11482.15 101.38 56816.62 88888.00 2018-11-20 22:42:03.911 324 11482.19 101.28 56816.66 88888.00 2018-11-20 22:42:04.411 324 11482.14 101.29 56816.64 88888.00 2018-11-20 22:42:04.911 324 11482.12 101.30 56816.61 88888.00 2018-11-20 22:42:05.411 324 11482.18 101.28 56816.62 88888.00 2018-11-20 22:42:05.911 324 11482.07 101.23 56816.62 88888.00 2018-11-20 22:42:06.411 324 11481.97 101.25 56816.66 88888.00 2018-11-20 22:42:06.911 324 11482.11 101.37 56816.70 88888.00 2018-11-20 22:42:07.411 324 11482.07 101.40 56816.71 88888.00 2018-11-20 22:42:07.911 324 11481.99 101.38 56816.71 88888.00 2018-11-20 22:42:08.411 324 11482.06 101.37 56816.76 88888.00 2018-11-20 22:42:08.911 324 11482.05 101.42 56816.77 88888.00 2018-11-20 22:42:09.411 324 11482.04 101.44 56816.78 88888.00 2018-11-20 22:42:09.911 324 11482.08 101.45 56816.77 88888.00 2018-11-20 22:42:10.411 324 11482.01 101.45 56816.74 88888.00 2018-11-20 22:42:10.911 324 11482.00 101.42 56816.78 88888.00 2018-11-20 22:42:11.411 324 11482.06 101.42 56816.80 88888.00 2018-11-20 22:42:11.911 324 11482.00 101.45 56816.81 88888.00 2018-11-20 22:42:12.411 324 11482.00 101.43 56816.78 88888.00 2018-11-20 22:42:12.911 324 11482.02 101.44 56816.79 88888.00 2018-11-20 22:42:13.411 324 11482.01 101.44 56816.85 88888.00 2018-11-20 22:42:13.911 324 11481.98 101.41 56816.85 88888.00 2018-11-20 22:42:14.411 324 11481.97 101.42 56816.87 88888.00 2018-11-20 22:42:14.911 324 11481.87 101.45 56816.94 88888.00 2018-11-20 22:42:15.411 324 11481.88 101.43 56817.00 88888.00 2018-11-20 22:42:15.911 324 11481.92 101.41 56817.00 88888.00 2018-11-20 22:42:16.411 324 11481.93 101.38 56817.02 88888.00 2018-11-20 22:42:16.911 324 11481.87 101.37 56817.05 88888.00 2018-11-20 22:42:17.411 324 11481.86 101.35 56817.02 88888.00 2018-11-20 22:42:17.911 324 11481.84 101.34 56816.99 88888.00 2018-11-20 22:42:18.411 324 11481.90 101.34 56817.06 88888.00 2018-11-20 22:42:18.911 324 11481.93 101.34 56817.09 88888.00 2018-11-20 22:42:19.411 324 11481.83 101.31 56817.09 88888.00 2018-11-20 22:42:19.911 324 11481.84 101.37 56817.09 88888.00 2018-11-20 22:42:20.411 324 11481.81 101.35 56817.07 88888.00 2018-11-20 22:42:20.911 324 11481.72 101.32 56817.06 88888.00 2018-11-20 22:42:21.911 324 11481.78 101.36 56817.06 88888.00 2018-11-20 22:42:22.411 324 11481.73 101.34 56817.06 88888.00 2018-11-20 22:42:22.911 324 11481.77 101.28 56817.13 88888.00 2018-11-20 22:42:23.411 324 11481.74 101.28 56817.15 88888.00 2018-11-20 22:42:23.911 324 11481.70 101.31 56817.11 88888.00 2018-11-20 22:42:24.411 324 11481.76 101.35 56817.11 88888.00 2018-11-20 22:42:24.911 324 11481.71 101.32 56817.11 88888.00 2018-11-20 22:42:25.411 324 11481.70 101.30 56817.13 88888.00 2018-11-20 22:42:25.911 324 11481.73 101.34 56817.17 88888.00 2018-11-20 22:42:26.411 324 11481.76 101.36 56817.19 88888.00 2018-11-20 22:42:26.911 324 11481.71 101.32 56817.21 88888.00 2018-11-20 22:42:27.411 324 11481.76 101.38 56817.25 88888.00 2018-11-20 22:42:27.911 324 11481.69 101.35 56817.21 88888.00 2018-11-20 22:42:28.411 324 11481.66 101.36 56817.19 88888.00 2018-11-20 22:42:28.911 324 11481.69 101.35 56817.17 88888.00 2018-11-20 22:42:29.411 324 11481.65 101.32 56817.19 88888.00 2018-11-20 22:42:29.911 324 11481.69 101.32 56817.24 88888.00 2018-11-20 22:42:30.411 324 11481.72 101.32 56817.21 88888.00 2018-11-20 22:42:30.911 324 11481.70 101.30 56817.24 88888.00 2018-11-20 22:42:31.411 324 11481.67 101.28 56817.28 88888.00 2018-11-20 22:42:31.911 324 11481.77 101.27 56817.29 88888.00 2018-11-20 22:42:32.411 324 11481.71 101.22 56817.24 88888.00 2018-11-20 22:42:32.911 324 11481.74 101.24 56817.22 88888.00 2018-11-20 22:42:33.411 324 11481.86 101.25 56817.23 88888.00 2018-11-20 22:42:33.911 324 11481.81 101.22 56817.24 88888.00 2018-11-20 22:42:34.411 324 11481.79 101.23 56817.23 88888.00 2018-11-20 22:42:34.911 324 11481.81 101.22 56817.16 88888.00 2018-11-20 22:42:35.411 324 11481.80 101.18 56817.13 88888.00 2018-11-20 22:42:35.911 324 11481.77 101.20 56817.09 88888.00 2018-11-20 22:42:36.411 324 11481.84 101.15 56817.06 88888.00 2018-11-20 22:42:36.911 324 11481.77 101.11 56817.07 88888.00 2018-11-20 22:42:37.411 324 11481.77 101.16 56817.11 88888.00 2018-11-20 22:42:37.911 324 11481.79 101.17 56817.12 88888.00 2018-11-20 22:42:38.411 324 11481.78 101.15 56817.07 88888.00 2018-11-20 22:42:38.911 324 11481.78 101.15 56817.05 88888.00 2018-11-20 22:42:39.911 324 11481.78 101.15 56816.99 88888.00 2018-11-20 22:42:40.411 324 11481.83 101.11 56817.02 88888.00 2018-11-20 22:42:40.911 324 11481.84 101.09 56816.99 88888.00 2018-11-20 22:42:41.411 324 11481.72 101.07 56816.98 88888.00 2018-11-20 22:42:41.911 324 11481.74 101.09 56816.97 88888.00 2018-11-20 22:42:42.411 324 11481.79 101.13 56817.00 88888.00 2018-11-20 22:42:42.911 324 11481.72 101.08 56816.99 88888.00 2018-11-20 22:42:43.411 324 11481.80 101.10 56816.94 88888.00 2018-11-20 22:42:43.911 324 11481.80 101.07 56816.89 88888.00 2018-11-20 22:42:44.411 324 11481.72 101.07 56816.91 88888.00 2018-11-20 22:42:44.911 324 11481.76 101.06 56816.91 88888.00 2018-11-20 22:42:45.411 324 11481.71 101.02 56816.94 88888.00 2018-11-20 22:42:45.911 324 11481.66 101.03 56816.89 88888.00 2018-11-20 22:42:46.411 324 11481.78 101.02 56816.83 88888.00 2018-11-20 22:42:46.911 324 11481.78 100.98 56816.79 88888.00 2018-11-20 22:42:47.411 324 11481.77 101.02 56816.85 88888.00 2018-11-20 22:42:47.911 324 11481.80 101.01 56816.85 88888.00 2018-11-20 22:42:48.411 324 11481.78 101.00 56816.84 88888.00 2018-11-20 22:42:48.911 324 11481.78 101.06 56816.84 88888.00 2018-11-20 22:42:49.911 324 11481.73 101.00 56816.86 88888.00 2018-11-20 22:42:50.411 324 11481.67 101.04 56816.87 88888.00 2018-11-20 22:42:50.911 324 11481.74 101.06 56816.85 88888.00 2018-11-20 22:42:51.411 324 11481.71 101.01 56816.77 88888.00 2018-11-20 22:42:51.911 324 11481.74 101.00 56816.84 88888.00 2018-11-20 22:42:52.411 324 11481.76 101.04 56816.87 88888.00 2018-11-20 22:42:52.911 324 11481.67 101.07 56816.92 88888.00 2018-11-20 22:42:53.411 324 11481.67 101.09 56816.90 88888.00 2018-11-20 22:42:53.911 324 11481.76 101.09 56816.89 88888.00 2018-11-20 22:42:54.411 324 11481.73 101.08 56816.87 88888.00 2018-11-20 22:42:54.911 324 11481.72 101.09 56816.87 88888.00 2018-11-20 22:42:55.411 324 11481.77 101.15 56816.85 88888.00 2018-11-20 22:42:55.911 324 11481.67 101.13 56816.91 88888.00 2018-11-20 22:42:56.411 324 11481.66 101.14 56816.97 88888.00 2018-11-20 22:42:56.911 324 11481.72 101.10 56816.97 88888.00 2018-11-20 22:42:57.411 324 11481.66 101.07 56816.96 88888.00 2018-11-20 22:42:57.911 324 11481.65 101.11 56816.92 88888.00 2018-11-20 22:42:58.411 324 11481.67 101.14 56816.93 88888.00 2018-11-20 22:42:58.911 324 11481.66 101.22 56816.97 88888.00 2018-11-20 22:42:59.411 324 11481.71 101.23 56816.98 88888.00 2018-11-20 22:42:59.911 324 11481.69 101.16 56817.06 88888.00 2018-11-20 22:43:00.411 324 11481.66 101.14 56817.03 88888.00 2018-11-20 22:43:00.911 324 11481.66 101.15 56817.03 88888.00 2018-11-20 22:43:01.411 324 11481.64 101.09 56817.04 88888.00 2018-11-20 22:43:01.911 324 11481.58 101.11 56816.99 88888.00 2018-11-20 22:43:02.411 324 11481.60 101.14 56816.97 88888.00 2018-11-20 22:43:02.911 324 11481.58 101.10 56817.04 88888.00 2018-11-20 22:43:03.411 324 11481.55 101.10 56817.11 88888.00 2018-11-20 22:43:03.911 324 11481.56 101.10 56817.13 88888.00 2018-11-20 22:43:04.411 324 11481.55 101.11 56817.15 88888.00 2018-11-20 22:43:04.911 324 11481.53 101.11 56817.12 88888.00 2018-11-20 22:43:05.411 324 11481.55 101.08 56817.11 88888.00 2018-11-20 22:43:05.911 324 11481.52 101.09 56817.16 88888.00 2018-11-20 22:43:06.411 324 11481.48 101.07 56817.13 88888.00 2018-11-20 22:43:06.911 324 11481.55 101.04 56817.11 88888.00 2018-11-20 22:43:07.411 324 11481.52 101.01 56817.13 88888.00 2018-11-20 22:43:07.911 324 11481.48 101.03 56817.16 88888.00 2018-11-20 22:43:08.411 324 11481.55 101.04 56817.18 88888.00 2018-11-20 22:43:08.911 324 11481.51 101.01 56817.17 88888.00 2018-11-20 22:43:09.411 324 11481.44 101.06 56817.16 88888.00 2018-11-20 22:43:09.911 324 11481.55 101.04 56817.15 88888.00 2018-11-20 22:43:10.411 324 11481.53 101.03 56817.12 88888.00 2018-11-20 22:43:10.911 324 11481.50 100.98 56817.06 88888.00 2018-11-20 22:43:11.411 324 11481.53 100.96 56817.10 88888.00 2018-11-20 22:43:11.911 324 11481.42 100.94 56817.09 88888.00 2018-11-20 22:43:12.411 324 11481.41 100.96 56817.07 88888.00 2018-11-20 22:43:12.911 324 11481.51 100.94 56817.07 88888.00 2018-11-20 22:43:13.411 324 11481.49 100.91 56817.04 88888.00 2018-11-20 22:43:13.911 324 11481.49 100.95 56817.02 88888.00 2018-11-20 22:43:14.411 324 11481.59 100.96 56817.00 88888.00 2018-11-20 22:43:14.911 324 11481.52 100.95 56816.97 88888.00 2018-11-20 22:43:15.411 324 11481.49 101.00 56816.96 88888.00 2018-11-20 22:43:15.911 324 11481.51 100.98 56816.94 88888.00 2018-11-20 22:43:16.411 324 11481.44 100.96 56816.90 88888.00 2018-11-20 22:43:16.911 324 11481.50 101.01 56816.92 88888.00 2018-11-20 22:43:17.411 324 11481.60 100.98 56816.97 88888.00 2018-11-20 22:43:17.911 324 11481.52 100.98 56816.93 88888.00 2018-11-20 22:43:18.411 324 11481.55 101.04 56816.94 88888.00 2018-11-20 22:43:18.911 324 11481.62 100.98 56816.93 88888.00 2018-11-20 22:43:19.411 324 11481.52 100.98 56816.89 88888.00 2018-11-20 22:43:19.911 324 11481.63 101.03 56816.89 88888.00 2018-11-20 22:43:20.411 324 11481.66 101.03 56816.90 88888.00 2018-11-20 22:43:20.911 324 11481.49 100.96 56816.93 88888.00 2018-11-20 22:43:21.411 324 11481.49 101.01 56816.92 88888.00 2018-11-20 22:43:21.911 324 11481.51 100.97 56816.86 88888.00 2018-11-20 22:43:22.411 324 11481.41 100.96 56816.91 88888.00 2018-11-20 22:43:22.911 324 11481.44 101.02 56816.90 88888.00 2018-11-20 22:43:23.411 324 11481.50 101.00 56816.90 88888.00 2018-11-20 22:43:23.911 324 11481.46 100.96 56816.91 88888.00 2018-11-20 22:43:24.411 324 11481.53 100.95 56816.89 88888.00 2018-11-20 22:43:24.912 324 11481.53 100.94 56816.89 88888.00 2018-11-20 22:43:25.412 324 11481.49 100.96 56816.91 88888.00 2018-11-20 22:43:25.912 324 11481.51 100.95 56816.93 88888.00 2018-11-20 22:43:26.412 324 11481.45 100.94 56816.97 88888.00 2018-11-20 22:43:26.912 324 11481.39 100.97 56817.04 88888.00 2018-11-20 22:43:27.412 324 11481.45 100.97 56817.03 88888.00 2018-11-20 22:43:27.912 324 11481.43 100.93 56817.03 88888.00 2018-11-20 22:43:28.412 324 11481.39 100.95 56817.03 88888.00 2018-11-20 22:43:28.912 324 11481.42 100.96 56817.05 88888.00 2018-11-20 22:43:29.412 324 11481.36 100.91 56817.00 88888.00 2018-11-20 22:43:29.912 324 11481.35 100.93 56817.06 88888.00 2018-11-20 22:43:30.412 324 11481.37 100.94 56817.10 88888.00 2018-11-20 22:43:30.912 324 11481.30 100.90 56817.11 88888.00 2018-11-20 22:43:31.412 324 11481.27 100.89 56817.11 88888.00 2018-11-20 22:43:31.912 324 11481.35 100.88 56817.07 88888.00 2018-11-20 22:43:32.412 324 11481.25 100.88 56817.06 88888.00 2018-11-20 22:43:32.912 324 11481.18 100.95 56817.05 88888.00 2018-11-20 22:43:33.412 324 11481.28 100.93 56817.04 88888.00 2018-11-20 22:43:33.912 324 11481.24 100.87 56817.09 88888.00 2018-11-20 22:43:34.412 324 11481.23 100.86 56817.11 88888.00 2018-11-20 22:43:34.912 324 11481.35 100.83 56817.12 88888.00 2018-11-20 22:43:35.412 324 11481.28 100.81 56817.07 88888.00 2018-11-20 22:43:35.912 324 11481.27 100.82 56817.07 88888.00 2018-11-20 22:43:36.412 324 11481.28 100.79 56817.00 88888.00 2018-11-20 22:43:36.912 324 11481.21 100.83 56816.94 88888.00 2018-11-20 22:43:37.412 324 11481.21 100.74 56817.03 88888.00 2018-11-20 22:43:37.912 324 11481.28 100.77 56817.02 88888.00 2018-11-20 22:43:38.412 324 11481.21 100.87 56817.00 88888.00 2018-11-20 22:43:38.912 324 11481.18 100.87 56817.05 88888.00 2018-11-20 22:43:39.412 324 11481.17 100.83 56817.03 88888.00 2018-11-20 22:43:39.912 324 11481.16 100.87 56817.06 88888.00 2018-11-20 22:43:40.412 324 11481.21 100.90 56817.03 88888.00 2018-11-20 22:43:40.912 324 11481.23 100.87 56817.04 88888.00 2018-11-20 22:43:41.412 324 11481.22 100.83 56817.00 88888.00 2018-11-20 22:43:41.912 324 11481.23 100.82 56816.98 88888.00 2018-11-20 22:43:42.412 324 11481.21 100.77 56816.96 88888.00 2018-11-20 22:43:42.912 324 11481.15 100.79 56816.97 88888.00 2018-11-20 22:43:43.412 324 11481.23 100.81 56816.97 88888.00 2018-11-20 22:43:43.912 324 11481.23 100.79 56816.97 88888.00 2018-11-20 22:43:44.912 324 11481.21 100.84 56817.02 88888.00 2018-11-20 22:43:45.412 324 11481.16 100.81 56817.00 88888.00 2018-11-20 22:43:45.912 324 11481.11 100.80 56817.00 88888.00 2018-11-20 22:43:46.412 324 11481.17 100.82 56816.96 88888.00 2018-11-20 22:43:46.912 324 11481.14 100.86 56816.97 88888.00 2018-11-20 22:43:47.412 324 11481.13 100.86 56816.97 88888.00 2018-11-20 22:43:47.912 324 11481.17 100.84 56816.98 88888.00 2018-11-20 22:43:48.412 324 11481.16 100.80 56816.97 88888.00 2018-11-20 22:43:48.912 324 11481.09 100.77 56816.93 88888.00 2018-11-20 22:43:49.412 324 11481.17 100.80 56816.96 88888.00 2018-11-20 22:43:49.912 324 11481.14 100.77 56816.98 88888.00 2018-11-20 22:43:50.412 324 11481.07 100.77 56816.97 88888.00 2018-11-20 22:43:50.912 324 11481.09 100.76 56816.94 88888.00 2018-11-20 22:43:51.412 324 11481.08 100.73 56816.93 88888.00 2018-11-20 22:43:51.912 324 11481.09 100.75 56817.03 88888.00 2018-11-20 22:43:52.412 324 11481.10 100.77 56817.00 88888.00 2018-11-20 22:43:52.912 324 11480.98 100.73 56816.97 88888.00 2018-11-20 22:43:53.412 324 11481.01 100.74 56816.99 88888.00 2018-11-20 22:43:53.912 324 11481.03 100.70 56816.99 88888.00 2018-11-20 22:43:54.412 324 11481.00 100.69 56817.00 88888.00 2018-11-20 22:43:54.912 324 11481.00 100.73 56816.98 88888.00 2018-11-20 22:43:55.412 324 11481.04 100.73 56816.97 88888.00 2018-11-20 22:43:55.912 324 11480.96 100.73 56817.00 88888.00 2018-11-20 22:43:56.412 324 11480.98 100.76 56817.03 88888.00 2018-11-20 22:43:56.912 324 11481.09 100.73 56817.02 88888.00 2018-11-20 22:43:57.412 324 11480.98 100.73 56817.05 88888.00 2018-11-20 22:43:57.912 324 11480.93 100.76 56817.07 88888.00 2018-11-20 22:43:58.412 324 11480.98 100.76 56817.02 88888.00 2018-11-20 22:43:58.912 324 11480.91 100.79 56817.02 88888.00 2018-11-20 22:43:59.412 324 11480.98 100.83 56817.03 88888.00 2018-11-20 22:43:59.912 324 11481.07 100.83 56817.00 88888.00 2018-11-20 22:44:00.412 324 11481.06 100.80 56816.97 88888.00 2018-11-20 22:44:00.912 324 11481.03 100.80 56816.99 88888.00 2018-11-20 22:44:01.412 324 11481.03 100.76 56817.07 88888.00 2018-11-20 22:44:01.912 324 11481.01 100.77 56817.06 88888.00 2018-11-20 22:44:02.912 324 11481.01 100.79 56817.06 88888.00 2018-11-20 22:44:03.412 324 11481.00 100.79 56816.98 88888.00 2018-11-20 22:44:03.912 324 11481.09 100.70 56816.99 88888.00 2018-11-20 22:44:04.412 324 11481.04 100.69 56817.00 88888.00 2018-11-20 22:44:04.912 324 11481.02 100.72 56816.96 88888.00 2018-11-20 22:44:05.412 324 11481.11 100.76 56816.99 88888.00 2018-11-20 22:44:05.912 324 11481.09 100.76 56817.00 88888.00 2018-11-20 22:44:06.412 324 11481.02 100.74 56816.97 88888.00 2018-11-20 22:44:06.912 324 11481.08 100.74 56816.93 88888.00 2018-11-20 22:44:07.412 324 11481.11 100.69 56816.97 88888.00 2018-11-20 22:44:07.912 324 11481.04 100.73 56816.93 88888.00 2018-11-20 22:44:08.412 324 11481.08 100.74 56816.99 88888.00 2018-11-20 22:44:08.912 324 11481.06 100.70 56816.97 88888.00 2018-11-20 22:44:09.412 324 11481.08 100.73 56816.98 88888.00 2018-11-20 22:44:09.912 324 11481.14 100.73 56816.97 88888.00 2018-11-20 22:44:10.412 324 11481.14 100.62 56816.93 88888.00 2018-11-20 22:44:10.912 324 11481.06 100.67 56816.93 88888.00 2018-11-20 22:44:11.412 324 11481.15 100.74 56816.91 88888.00 2018-11-20 22:44:11.912 324 11481.16 100.74 56816.94 88888.00 2018-11-20 22:44:12.412 324 11481.10 100.72 56816.93 88888.00 2018-11-20 22:44:12.912 324 11481.13 100.72 56816.91 88888.00 2018-11-20 22:44:13.412 324 11481.11 100.66 56816.85 88888.00 2018-11-20 22:44:13.912 324 11481.15 100.66 56816.83 88888.00 2018-11-20 22:44:14.412 324 11481.22 100.75 56816.79 88888.00 2018-11-20 22:44:14.912 324 11481.15 100.69 56816.83 88888.00 2018-11-20 22:44:15.412 324 11481.11 100.66 56816.80 88888.00 2018-11-20 22:44:16.412 324 11481.15 100.60 56816.79 88888.00 2018-11-20 22:44:16.912 324 11481.13 100.62 56816.77 88888.00 2018-11-20 22:44:17.412 324 11481.18 100.64 56816.77 88888.00 2018-11-20 22:44:17.912 324 11481.16 100.61 56816.68 88888.00 2018-11-20 22:44:18.412 324 11481.17 100.66 56816.68 88888.00 2018-11-20 22:44:18.912 324 11481.24 100.63 56816.71 88888.00 2018-11-20 22:44:19.412 324 11481.17 100.60 56816.68 88888.00 2018-11-20 22:44:19.912 324 11481.11 100.62 56816.68 88888.00 2018-11-20 22:44:20.412 324 11481.11 100.62 56816.70 88888.00 2018-11-20 22:44:20.912 324 11481.13 100.64 56816.68 88888.00 2018-11-20 22:44:21.412 324 11481.20 100.66 56816.64 88888.00 2018-11-20 22:44:21.912 324 11481.20 100.66 56816.58 88888.00 2018-11-20 22:44:22.412 324 11481.14 100.63 56816.60 88888.00 2018-11-20 22:44:22.912 324 11481.15 100.66 56816.61 88888.00 2018-11-20 22:44:23.412 324 11481.18 100.64 56816.76 88888.00 2018-11-20 22:44:23.912 324 11481.10 100.66 56816.73 88888.00 2018-11-20 22:44:24.412 324 11481.13 100.66 56816.67 88888.00 2018-11-20 22:44:24.912 324 11481.17 100.66 56816.73 88888.00 2018-11-20 22:44:25.412 324 11481.16 100.62 56816.72 88888.00 2018-11-20 22:44:26.412 324 11481.23 100.67 56816.70 88888.00 2018-11-20 22:44:26.912 324 11481.22 100.68 56816.73 88888.00 2018-11-20 22:44:27.412 324 11481.25 100.72 56816.77 88888.00 2018-11-20 22:44:27.912 324 11481.25 100.70 56816.80 88888.00 2018-11-20 22:44:28.412 324 11481.18 100.70 56816.85 88888.00 2018-11-20 22:44:28.912 324 11481.23 100.68 56816.86 88888.00 2018-11-20 22:44:29.412 324 11481.21 100.64 56816.89 88888.00 2018-11-20 22:44:29.912 324 11481.08 100.63 56816.91 88888.00 2018-11-20 22:44:30.412 324 11481.15 100.64 56816.86 88888.00 2018-11-20 22:44:30.912 324 11481.21 100.63 56816.86 88888.00 2018-11-20 22:44:31.412 324 11481.14 100.67 56816.89 88888.00 2018-11-20 22:44:31.912 324 11481.20 100.68 56816.89 88888.00 2018-11-20 22:44:32.412 324 11481.21 100.67 56816.90 88888.00 2018-11-20 22:44:32.912 324 11481.14 100.70 56816.94 88888.00 2018-11-20 22:44:33.412 324 11481.20 100.69 56816.92 88888.00 2018-11-20 22:44:33.912 324 11481.25 100.68 56816.87 88888.00 2018-11-20 22:44:34.412 324 11481.24 100.77 56816.80 88888.00 2018-11-20 22:44:34.912 324 11481.27 100.75 56816.79 88888.00 2018-11-20 22:44:35.412 324 11481.27 100.69 56816.81 88888.00 2018-11-20 22:44:35.912 324 11481.20 100.70 56816.81 88888.00 2018-11-20 22:44:36.412 324 11481.25 100.76 56816.81 88888.00 2018-11-20 22:44:36.912 324 11481.22 100.76 56816.78 88888.00 2018-11-20 22:44:37.412 324 11481.24 100.74 56816.83 88888.00 2018-11-20 22:44:37.912 324 11481.27 100.74 56816.83 88888.00 2018-11-20 22:44:38.412 324 11481.20 100.70 56816.80 88888.00 2018-11-20 22:44:38.912 324 11481.15 100.74 56816.78 88888.00 2018-11-20 22:44:39.412 324 11481.20 100.75 56816.76 88888.00 2018-11-20 22:44:39.912 324 11481.16 100.72 56816.74 88888.00 2018-11-20 22:44:40.412 324 11481.18 100.69 56816.72 88888.00 2018-11-20 22:44:40.912 324 11481.27 100.64 56816.67 88888.00 2018-11-20 22:44:41.412 324 11481.17 100.69 56816.70 88888.00 2018-11-20 22:44:41.912 324 11481.14 100.74 56816.71 88888.00 2018-11-20 22:44:42.412 324 11481.18 100.73 56816.68 88888.00 2018-11-20 22:44:42.912 324 11481.15 100.68 56816.68 88888.00 2018-11-20 22:44:43.412 324 11481.21 100.73 56816.68 88888.00 2018-11-20 22:44:43.912 324 11481.25 100.73 56816.70 88888.00 2018-11-20 22:44:44.412 324 11481.17 100.68 56816.73 88888.00 2018-11-20 22:44:44.912 324 11481.16 100.68 56816.77 88888.00 2018-11-20 22:44:45.412 324 11481.23 100.68 56816.73 88888.00 2018-11-20 22:44:45.912 324 11481.13 100.66 56816.71 88888.00 2018-11-20 22:44:46.412 324 11481.17 100.64 56816.67 88888.00 2018-11-20 22:44:46.912 324 11481.25 100.64 56816.68 88888.00 2018-11-20 22:44:47.412 324 11481.21 100.67 56816.68 88888.00 2018-11-20 22:44:47.912 324 11481.24 100.72 56816.67 88888.00 2018-11-20 22:44:48.412 324 11481.27 100.68 56816.67 88888.00 2018-11-20 22:44:48.912 324 11481.20 100.66 56816.67 88888.00 2018-11-20 22:44:49.412 324 11481.20 100.66 56816.66 88888.00 2018-11-20 22:44:49.912 324 11481.18 100.66 56816.64 88888.00 2018-11-20 22:44:50.412 324 11481.20 100.61 56816.67 88888.00 2018-11-20 22:44:50.912 324 11481.23 100.61 56816.71 88888.00 2018-11-20 22:44:51.412 324 11481.16 100.61 56816.70 88888.00 2018-11-20 22:44:51.912 324 11481.17 100.62 56816.68 88888.00 2018-11-20 22:44:52.412 324 11481.28 100.70 56816.64 88888.00 2018-11-20 22:44:52.912 324 11481.24 100.75 56816.67 88888.00 2018-11-20 22:44:53.412 324 11481.18 100.69 56816.72 88888.00 2018-11-20 22:44:53.912 324 11481.23 100.62 56816.72 88888.00 2018-11-20 22:44:54.412 324 11481.25 100.50 56816.70 88888.00 2018-11-20 22:44:54.912 324 11481.22 100.53 56816.66 88888.00 2018-11-20 22:44:55.412 324 11481.29 100.61 56816.70 88888.00 2018-11-20 22:44:55.912 324 11481.28 100.56 56816.70 88888.00 2018-11-20 22:44:56.412 324 11481.27 100.53 56816.67 88888.00 2018-11-20 22:44:56.912 324 11481.29 100.53 56816.65 88888.00 2018-11-20 22:44:57.912 324 11481.25 100.55 56816.59 88888.00 2018-11-20 22:44:58.412 324 11481.35 100.60 56816.58 88888.00 2018-11-20 22:44:58.912 324 11481.25 100.66 56816.57 88888.00 2018-11-20 22:44:59.412 324 11481.25 100.69 56816.59 88888.00 2018-11-20 22:44:59.912 324 11481.35 100.59 56816.55 88888.00 2018-11-20 22:45:00.412 324 11481.31 100.59 56816.53 88888.00 2018-11-20 22:45:00.912 324 11481.35 100.62 56816.54 88888.00 2018-11-20 22:45:01.412 324 11481.46 100.63 56816.51 88888.00 2018-11-20 22:45:01.912 324 11481.44 100.61 56816.51 88888.00 2018-11-20 22:45:02.412 324 11481.38 100.66 56816.48 88888.00 2018-11-20 22:45:02.912 324 11481.48 100.64 56816.40 88888.00 2018-11-20 22:45:03.412 324 11481.45 100.56 56816.46 88888.00 2018-11-20 22:45:03.912 324 11481.43 100.52 56816.46 88888.00 2018-11-20 22:45:04.412 324 11481.48 100.49 56816.45 88888.00 2018-11-20 22:45:04.912 324 11481.38 100.45 56816.42 88888.00 2018-11-20 22:45:05.412 324 11481.43 100.54 56816.41 88888.00 2018-11-20 22:45:05.912 324 11481.51 100.45 56816.41 88888.00 2018-11-20 22:45:06.412 324 11481.45 100.40 56816.38 88888.00 2018-11-20 22:45:06.912 324 11481.45 100.47 56816.34 88888.00 2018-11-20 22:45:07.412 324 11481.49 100.45 56816.30 88888.00 2018-11-20 22:45:07.912 324 11481.44 100.50 56816.29 88888.00 2018-11-20 22:45:08.412 324 11481.49 100.61 56816.22 88888.00 2018-11-20 22:45:08.912 324 11481.49 100.49 56816.23 88888.00 2018-11-20 22:45:09.412 324 11481.44 100.46 56816.29 88888.00 2018-11-20 22:45:09.912 324 11481.46 100.52 56816.32 88888.00 2018-11-20 22:45:10.412 324 11481.48 100.41 56816.28 88888.00 2018-11-20 22:45:10.912 324 11481.45 100.54 56816.29 88888.00 2018-11-20 22:45:11.412 324 11481.57 100.54 56816.33 88888.00 2018-11-20 22:45:11.912 324 11481.52 100.45 56816.27 88888.00 2018-11-20 22:45:12.412 324 11481.42 100.49 56816.28 88888.00 2018-11-20 22:45:12.912 324 11481.46 100.53 56816.35 88888.00 2018-11-20 22:45:13.412 324 11481.51 100.50 56816.39 88888.00 2018-11-20 22:45:13.912 324 11481.46 100.48 56816.44 88888.00 2018-11-20 22:45:14.412 324 11481.50 100.50 56816.46 88888.00 2018-11-20 22:45:14.912 324 11481.50 100.43 56816.45 88888.00 2018-11-20 22:45:15.412 324 11481.50 100.50 56816.44 88888.00 2018-11-20 22:45:15.912 324 11481.55 100.59 56816.44 88888.00 2018-11-20 22:45:16.412 324 11481.53 100.46 56816.46 88888.00 2018-11-20 22:45:16.912 324 11481.52 100.53 56816.44 88888.00 2018-11-20 22:45:17.412 324 11481.52 100.59 56816.39 88888.00 2018-11-20 22:45:17.912 324 11481.50 100.57 56816.38 88888.00 2018-11-20 22:45:18.412 324 11481.60 100.68 56816.42 88888.00 2018-11-20 22:45:18.912 324 11481.67 100.75 56816.41 88888.00 2018-11-20 22:45:19.412 324 11481.56 100.70 56816.38 88888.00 2018-11-20 22:45:19.912 324 11481.53 100.76 56816.33 88888.00 2018-11-20 22:45:20.412 324 11481.57 100.77 56816.33 88888.00 2018-11-20 22:45:20.912 324 11481.62 100.67 56816.32 88888.00 2018-11-20 22:45:21.412 324 11481.64 100.62 56816.30 88888.00 2018-11-20 22:45:21.912 324 11481.65 100.61 56816.34 88888.00 2018-11-20 22:45:22.412 324 11481.60 100.66 56816.38 88888.00 2018-11-20 22:45:22.912 324 11481.57 100.55 56816.32 88888.00 2018-11-20 22:45:23.412 324 11481.60 100.48 56816.33 88888.00 2018-11-20 22:45:23.912 324 11481.58 100.54 56816.34 88888.00 2018-11-20 22:45:24.412 324 11481.64 100.63 56816.39 88888.00 2018-11-20 22:45:24.912 324 11481.73 100.63 56816.35 88888.00 2018-11-20 22:45:25.912 324 11481.70 100.68 56816.34 88888.00 2018-11-20 22:45:26.412 324 11481.70 100.56 56816.34 88888.00 2018-11-20 22:45:26.912 324 11481.62 100.70 56816.32 88888.00 2018-11-20 22:45:27.412 324 11481.64 100.66 56816.38 88888.00 2018-11-20 22:45:27.912 324 11481.69 100.61 56816.39 88888.00 2018-11-20 22:45:28.412 324 11481.67 100.66 56816.36 88888.00 2018-11-20 22:45:28.912 324 11481.78 100.67 56816.40 88888.00 2018-11-20 22:45:29.412 324 11481.72 100.56 56816.36 88888.00 2018-11-20 22:45:29.912 324 11481.69 100.52 56816.36 88888.00 2018-11-20 22:45:30.412 324 11481.79 100.61 56816.36 88888.00 2018-11-20 22:45:30.913 324 11481.77 100.72 56816.38 88888.00 2018-11-20 22:45:31.413 324 11481.69 100.77 56816.40 88888.00 2018-11-20 22:45:31.913 324 11481.70 100.68 56816.39 88888.00 2018-11-20 22:45:32.413 324 11481.67 100.73 56816.33 88888.00 2018-11-20 22:45:32.913 324 11481.66 100.70 56816.35 88888.00 2018-11-20 22:45:33.413 324 11481.76 100.67 56816.36 88888.00 2018-11-20 22:45:33.913 324 11481.77 100.68 56816.41 88888.00 2018-11-20 22:45:34.413 324 11481.71 100.66 56816.48 88888.00 2018-11-20 22:45:34.913 324 11481.74 100.63 56816.47 88888.00 2018-11-20 22:45:35.413 324 11481.67 100.68 56816.41 88888.00 2018-11-20 22:45:35.913 324 11481.67 100.74 56816.45 88888.00 2018-11-20 22:45:36.413 324 11481.78 100.75 56816.48 88888.00 2018-11-20 22:45:36.913 324 11481.78 100.77 56816.48 88888.00 2018-11-20 22:45:37.413 324 11481.76 100.80 56816.45 88888.00 2018-11-20 22:45:37.913 324 11481.78 100.80 56816.48 88888.00 2018-11-20 22:45:38.413 324 11481.72 100.82 56816.47 88888.00 2018-11-20 22:45:39.413 324 11481.77 100.86 56816.45 88888.00 2018-11-20 22:45:39.913 324 11481.74 100.88 56816.48 88888.00 2018-11-20 22:45:40.413 324 11481.77 100.94 56816.52 88888.00 2018-11-20 22:45:40.913 324 11481.81 100.93 56816.55 88888.00 2018-11-20 22:45:41.413 324 11481.78 100.86 56816.58 88888.00 2018-11-20 22:45:41.913 324 11481.78 100.88 56816.59 88888.00 2018-11-20 22:45:42.413 324 11481.83 100.87 56816.53 88888.00 2018-11-20 22:45:42.913 324 11481.78 100.88 56816.53 88888.00 2018-11-20 22:45:43.413 324 11481.78 100.90 56816.55 88888.00 2018-11-20 22:45:43.913 324 11481.81 100.90 56816.51 88888.00 2018-11-20 22:45:44.413 324 11481.71 100.91 56816.45 88888.00 2018-11-20 22:45:44.913 324 11481.71 100.90 56816.47 88888.00 2018-11-20 22:45:45.413 324 11481.76 100.94 56816.48 88888.00 2018-11-20 22:45:45.913 324 11481.70 100.87 56816.51 88888.00 2018-11-20 22:45:46.413 324 11481.73 100.86 56816.51 88888.00 2018-11-20 22:45:46.913 324 11481.80 100.82 56816.47 88888.00 2018-11-20 22:45:47.413 324 11481.78 100.84 56816.45 88888.00 2018-11-20 22:45:47.913 324 11481.80 100.84 56816.51 88888.00 2018-11-20 22:45:48.413 324 11481.83 100.84 56816.51 88888.00 2018-11-20 22:45:49.413 324 11481.83 100.88 56816.49 88888.00 2018-11-20 22:45:49.913 324 11481.81 100.86 56816.42 88888.00 2018-11-20 22:45:50.413 324 11481.83 100.87 56816.41 88888.00 2018-11-20 22:45:50.913 324 11481.94 100.88 56816.42 88888.00 2018-11-20 22:45:51.413 324 11481.94 100.87 56816.36 88888.00 2018-11-20 22:45:51.913 324 11481.90 100.84 56816.38 88888.00 2018-11-20 22:45:52.413 324 11481.91 100.86 56816.38 88888.00 2018-11-20 22:45:52.913 324 11481.90 100.87 56816.36 88888.00 2018-11-20 22:45:53.413 324 11481.87 100.83 56816.38 88888.00 2018-11-20 22:45:53.913 324 11481.97 100.80 56816.38 88888.00 2018-11-20 22:45:54.413 324 11481.92 100.77 56816.38 88888.00 2018-11-20 22:45:54.913 324 11481.86 100.82 56816.40 88888.00 2018-11-20 22:45:55.413 324 11481.86 100.82 56816.38 88888.00 2018-11-20 22:45:55.913 324 11481.88 100.81 56816.36 88888.00 2018-11-20 22:45:56.413 324 11481.92 100.81 56816.34 88888.00 2018-11-20 22:45:56.913 324 11481.99 100.77 56816.36 88888.00 2018-11-20 22:45:57.413 324 11481.98 100.81 56816.36 88888.00 2018-11-20 22:45:57.913 324 11482.02 100.90 56816.38 88888.00 2018-11-20 22:45:58.413 324 11482.00 100.96 56816.38 88888.00 2018-11-20 22:45:58.913 324 11481.97 100.96 56816.41 88888.00 2018-11-20 22:45:59.413 324 11481.98 100.93 56816.39 88888.00 2018-11-20 22:45:59.913 324 11482.04 100.89 56816.32 88888.00 2018-11-20 22:46:00.413 324 11482.04 100.86 56816.32 88888.00 2018-11-20 22:46:00.913 324 11482.05 100.87 56816.27 88888.00 2018-11-20 22:46:01.413 324 11482.12 100.90 56816.25 88888.00 2018-11-20 22:46:01.913 324 11482.08 100.91 56816.25 88888.00 2018-11-20 22:46:02.413 324 11482.05 100.90 56816.22 88888.00 2018-11-20 22:46:02.913 324 11482.07 100.84 56816.29 88888.00 2018-11-20 22:46:03.413 324 11482.02 100.82 56816.30 88888.00 2018-11-20 22:46:03.913 324 11481.99 100.87 56816.29 88888.00 2018-11-20 22:46:04.413 324 11482.07 100.90 56816.29 88888.00 2018-11-20 22:46:04.913 324 11482.01 100.89 56816.30 88888.00 2018-11-20 22:46:05.413 324 11482.12 100.93 56816.26 88888.00 2018-11-20 22:46:05.913 324 11482.12 100.94 56816.22 88888.00 2018-11-20 22:46:06.413 324 11482.08 100.96 56816.28 88888.00 2018-11-20 22:46:06.913 324 11482.12 100.95 56816.27 88888.00 2018-11-20 22:46:07.413 324 11482.15 100.90 56816.33 88888.00 2018-11-20 22:46:07.913 324 11482.12 100.95 56816.38 88888.00 2018-11-20 22:46:08.413 324 11482.20 100.96 56816.34 88888.00 2018-11-20 22:46:08.913 324 11482.18 100.98 56816.32 88888.00 2018-11-20 22:46:09.413 324 11482.15 100.91 56816.29 88888.00 2018-11-20 22:46:09.913 324 11482.23 100.91 56816.26 88888.00 2018-11-20 22:46:10.413 324 11482.22 100.91 56816.25 88888.00 2018-11-20 22:46:10.913 324 11482.22 101.02 56816.28 88888.00 2018-11-20 22:46:11.413 324 11482.28 101.02 56816.27 88888.00 2018-11-20 22:46:11.913 324 11482.25 101.02 56816.23 88888.00 2018-11-20 22:46:12.413 324 11482.20 101.07 56816.17 88888.00 2018-11-20 22:46:12.913 324 11482.25 101.06 56816.17 88888.00 2018-11-20 22:46:13.413 324 11482.21 101.03 56816.20 88888.00 2018-11-20 22:46:13.913 324 11482.20 101.01 56816.20 88888.00 2018-11-20 22:46:14.413 324 11482.33 101.03 56816.19 88888.00 2018-11-20 22:46:14.913 324 11482.29 101.06 56816.22 88888.00 2018-11-20 22:46:15.413 324 11482.32 101.02 56816.25 88888.00 2018-11-20 22:46:15.913 324 11482.35 101.01 56816.20 88888.00 2018-11-20 22:46:16.413 324 11482.38 101.06 56816.21 88888.00 2018-11-20 22:46:16.913 324 11482.33 101.15 56816.23 88888.00 2018-11-20 22:46:17.413 324 11482.38 101.15 56816.22 88888.00 2018-11-20 22:46:17.913 324 11482.38 101.14 56816.16 88888.00 2018-11-20 22:46:18.413 324 11482.39 101.16 56816.16 88888.00 2018-11-20 22:46:18.913 324 11482.42 101.15 56816.17 88888.00 2018-11-20 22:46:19.413 324 11482.34 101.18 56816.17 88888.00 2018-11-20 22:46:19.913 324 11482.41 101.27 56816.20 88888.00 2018-11-20 22:46:20.913 324 11482.41 101.17 56816.25 88888.00 2018-11-20 22:46:21.413 324 11482.42 101.21 56816.26 88888.00 2018-11-20 22:46:21.913 324 11482.46 101.21 56816.26 88888.00 2018-11-20 22:46:22.413 324 11482.42 101.18 56816.23 88888.00 2018-11-20 22:46:22.913 324 11482.45 101.21 56816.20 88888.00 2018-11-20 22:46:23.413 324 11482.50 101.22 56816.21 88888.00 2018-11-20 22:46:23.913 324 11482.46 101.24 56816.13 88888.00 2018-11-20 22:46:24.413 324 11482.59 101.25 56816.14 88888.00 2018-11-20 22:46:24.913 324 11482.57 101.25 56816.15 88888.00 2018-11-20 22:46:25.413 324 11482.43 101.23 56816.15 88888.00 2018-11-20 22:46:25.913 324 11482.50 101.20 56816.16 88888.00 2018-11-20 22:46:26.413 324 11482.56 101.23 56816.19 88888.00 2018-11-20 22:46:26.913 324 11482.59 101.23 56816.19 88888.00 2018-11-20 22:46:27.413 324 11482.63 101.21 56816.22 88888.00 2018-11-20 22:46:27.913 324 11482.62 101.22 56816.23 88888.00 2018-11-20 22:46:28.413 324 11482.53 101.28 56816.23 88888.00 2018-11-20 22:46:28.913 324 11482.60 101.29 56816.23 88888.00 2018-11-20 22:46:29.413 324 11482.62 101.29 56816.25 88888.00 2018-11-20 22:46:29.913 324 11482.60 101.34 56816.25 88888.00 2018-11-20 22:46:30.413 324 11482.62 101.35 56816.28 88888.00 2018-11-20 22:46:30.913 324 11482.61 101.31 56816.22 88888.00 2018-11-20 22:46:31.413 324 11482.57 101.32 56816.21 88888.00 2018-11-20 22:46:31.913 324 11482.69 101.32 56816.22 88888.00 2018-11-20 22:46:32.413 324 11482.55 101.34 56816.22 88888.00 2018-11-20 22:46:32.913 324 11482.52 101.38 56816.22 88888.00 2018-11-20 22:46:33.413 324 11482.57 101.36 56816.26 88888.00 2018-11-20 22:46:33.913 324 11482.54 101.34 56816.22 88888.00 2018-11-20 22:46:34.413 324 11482.55 101.31 56816.23 88888.00 2018-11-20 22:46:34.913 324 11482.64 101.36 56816.26 88888.00 2018-11-20 22:46:35.413 324 11482.61 101.36 56816.23 88888.00 2018-11-20 22:46:35.913 324 11482.56 101.40 56816.25 88888.00 2018-11-20 22:46:36.413 324 11482.67 101.35 56816.28 88888.00 2018-11-20 22:46:36.913 324 11482.66 101.34 56816.34 88888.00 2018-11-20 22:46:37.413 324 11482.68 101.44 56816.33 88888.00 2018-11-20 22:46:37.913 324 11482.69 101.42 56816.28 88888.00 2018-11-20 22:46:38.413 324 11482.56 101.35 56816.22 88888.00 2018-11-20 22:46:38.913 324 11482.62 101.37 56816.23 88888.00 2018-11-20 22:46:39.413 324 11482.64 101.41 56816.27 88888.00 2018-11-20 22:46:39.913 324 11482.59 101.43 56816.29 88888.00 2018-11-20 22:46:40.413 324 11482.64 101.41 56816.27 88888.00 2018-11-20 22:46:40.913 324 11482.64 101.38 56816.26 88888.00 2018-11-20 22:46:41.413 324 11482.61 101.42 56816.27 88888.00 2018-11-20 22:46:41.913 324 11482.68 101.41 56816.25 88888.00 2018-11-20 22:46:42.413 324 11482.69 101.41 56816.19 88888.00 2018-11-20 22:46:42.913 324 11482.63 101.42 56816.14 88888.00 2018-11-20 22:46:43.413 324 11482.62 101.43 56816.17 88888.00 2018-11-20 22:46:43.913 324 11482.64 101.42 56816.22 88888.00 2018-11-20 22:46:44.413 324 11482.60 101.42 56816.21 88888.00 2018-11-20 22:46:44.913 324 11482.66 101.42 56816.16 88888.00 2018-11-20 22:46:45.413 324 11482.71 101.47 56816.20 88888.00 2018-11-20 22:46:45.913 324 11482.63 101.50 56816.17 88888.00 2018-11-20 22:46:46.413 324 11482.71 101.45 56816.19 88888.00 2018-11-20 22:46:46.913 324 11482.69 101.42 56816.12 88888.00 2018-11-20 22:46:47.413 324 11482.69 101.43 56816.14 88888.00 2018-11-20 22:46:47.913 324 11482.74 101.42 56816.23 88888.00 2018-11-20 22:46:48.413 324 11482.71 101.47 56816.21 88888.00 2018-11-20 22:46:48.913 324 11482.64 101.50 56816.20 88888.00 2018-11-20 22:46:49.413 324 11482.68 101.51 56816.21 88888.00 2018-11-20 22:46:49.913 324 11482.67 101.51 56816.23 88888.00 2018-11-20 22:46:50.413 324 11482.70 101.52 56816.20 88888.00 2018-11-20 22:46:50.913 324 11482.76 101.55 56816.23 88888.00 2018-11-20 22:46:51.413 324 11482.73 101.55 56816.27 88888.00 2018-11-20 22:46:51.913 324 11482.69 101.56 56816.23 88888.00 2018-11-20 22:46:52.413 324 11482.70 101.55 56816.25 88888.00 2018-11-20 22:46:52.913 324 11482.66 101.56 56816.20 88888.00 2018-11-20 22:46:53.413 324 11482.61 101.58 56816.20 88888.00 2018-11-20 22:46:53.913 324 11482.70 101.62 56816.25 88888.00 2018-11-20 22:46:54.413 324 11482.70 101.58 56816.22 88888.00 2018-11-20 22:46:54.913 324 11482.74 101.61 56816.30 88888.00 2018-11-20 22:46:55.413 324 11482.73 101.61 56816.33 88888.00 2018-11-20 22:46:55.913 324 11482.62 101.58 56816.28 88888.00 2018-11-20 22:46:56.413 324 11482.63 101.56 56816.20 88888.00 2018-11-20 22:46:56.913 324 11482.69 101.56 56816.20 88888.00 2018-11-20 22:46:57.413 324 11482.67 101.56 56816.21 88888.00 2018-11-20 22:46:57.913 324 11482.68 101.52 56816.22 88888.00 2018-11-20 22:46:58.413 324 11482.69 101.54 56816.23 88888.00 2018-11-20 22:46:58.913 324 11482.62 101.56 56816.23 88888.00 2018-11-20 22:46:59.413 324 11482.67 101.56 56816.27 88888.00 2018-11-20 22:46:59.913 324 11482.74 101.56 56816.27 88888.00 2018-11-20 22:47:00.413 324 11482.63 101.57 56816.34 88888.00 2018-11-20 22:47:00.913 324 11482.67 101.58 56816.35 88888.00 2018-11-20 22:47:01.413 324 11482.74 101.54 56816.39 88888.00 2018-11-20 22:47:02.413 324 11482.70 101.59 56816.33 88888.00 2018-11-20 22:47:02.913 324 11482.68 101.63 56816.32 88888.00 2018-11-20 22:47:03.413 324 11482.57 101.63 56816.40 88888.00 2018-11-20 22:47:03.913 324 11482.64 101.61 56816.45 88888.00 2018-11-20 22:47:04.413 324 11482.67 101.56 56816.45 88888.00 2018-11-20 22:47:04.913 324 11482.67 101.57 56816.42 88888.00 2018-11-20 22:47:05.413 324 11482.74 101.61 56816.47 88888.00 2018-11-20 22:47:05.913 324 11482.71 101.62 56816.48 88888.00 2018-11-20 22:47:06.413 324 11482.64 101.65 56816.41 88888.00 2018-11-20 22:47:06.913 324 11482.69 101.69 56816.47 88888.00 2018-11-20 22:47:07.413 324 11482.70 101.69 56816.44 88888.00 2018-11-20 22:47:07.913 324 11482.73 101.71 56816.47 88888.00 2018-11-20 22:47:08.413 324 11482.73 101.71 56816.48 88888.00 2018-11-20 22:47:08.913 324 11482.74 101.68 56816.44 88888.00 2018-11-20 22:47:09.413 324 11482.75 101.71 56816.48 88888.00 2018-11-20 22:47:09.913 324 11482.83 101.75 56816.48 88888.00 2018-11-20 22:47:10.413 324 11482.82 101.75 56816.48 88888.00 2018-11-20 22:47:10.913 324 11482.76 101.74 56816.49 88888.00 2018-11-20 22:47:11.413 324 11482.84 101.81 56816.54 88888.00 2018-11-20 22:47:11.913 324 11482.88 101.76 56816.49 88888.00 2018-11-20 22:47:12.413 324 11482.89 101.75 56816.48 88888.00 2018-11-20 22:47:12.913 324 11482.92 101.77 56816.48 88888.00 2018-11-20 22:47:13.413 324 11482.89 101.77 56816.53 88888.00 2018-11-20 22:47:13.913 324 11482.95 101.81 56816.51 88888.00 2018-11-20 22:47:14.413 324 11482.96 101.84 56816.48 88888.00 2018-11-20 22:47:14.913 324 11482.99 101.88 56816.51 88888.00 2018-11-20 22:47:15.413 324 11483.01 101.89 56816.47 88888.00 2018-11-20 22:47:15.913 324 11483.01 101.90 56816.45 88888.00 2018-11-20 22:47:16.413 324 11482.99 101.89 56816.42 88888.00 2018-11-20 22:47:16.913 324 11483.01 101.89 56816.40 88888.00 2018-11-20 22:47:17.413 324 11483.08 101.88 56816.41 88888.00 2018-11-20 22:47:17.913 324 11483.06 101.85 56816.39 88888.00 2018-11-20 22:47:18.413 324 11483.04 101.90 56816.36 88888.00 2018-11-20 22:47:18.913 324 11483.05 101.89 56816.29 88888.00 2018-11-20 22:47:19.413 324 11483.08 101.88 56816.26 88888.00 2018-11-20 22:47:19.913 324 11483.06 101.88 56816.30 88888.00 2018-11-20 22:47:20.413 324 11483.11 101.93 56816.27 88888.00 2018-11-20 22:47:20.913 324 11483.10 101.96 56816.27 88888.00 2018-11-20 22:47:21.413 324 11483.11 101.93 56816.23 88888.00 2018-11-20 22:47:21.913 324 11483.16 101.90 56816.21 88888.00 2018-11-20 22:47:22.413 324 11483.08 101.88 56816.20 88888.00 2018-11-20 22:47:22.913 324 11483.06 101.93 56816.20 88888.00 2018-11-20 22:47:23.404 324 11483.10 101.93 56816.22 88888.00 2018-11-20 22:47:23.904 324 11483.06 101.98 56816.20 88888.00 2018-11-20 22:47:24.404 324 11483.11 101.97 56816.21 88888.00 2018-11-20 22:47:24.904 324 11483.09 101.96 56816.21 88888.00 2018-11-20 22:47:25.404 324 11483.04 101.97 56816.17 88888.00 2018-11-20 22:47:25.904 324 11483.15 101.99 56816.23 88888.00 2018-11-20 22:47:26.404 324 11483.06 102.03 56816.30 88888.00 2018-11-20 22:47:26.904 324 11482.98 102.06 56816.28 88888.00 2018-11-20 22:47:27.404 324 11483.04 102.06 56816.28 88888.00 2018-11-20 22:47:27.904 324 11483.03 102.05 56816.27 88888.00 2018-11-20 22:47:28.404 324 11483.01 102.05 56816.25 88888.00 2018-11-20 22:47:28.904 324 11483.10 102.05 56816.27 88888.00 2018-11-20 22:47:29.404 324 11483.13 102.04 56816.27 88888.00 2018-11-20 22:47:29.904 324 11483.08 102.06 56816.28 88888.00 2018-11-20 22:47:30.404 324 11483.08 102.10 56816.28 88888.00 2018-11-20 22:47:30.904 324 11483.08 102.13 56816.29 88888.00 2018-11-20 22:47:31.404 324 11483.03 102.09 56816.29 88888.00 2018-11-20 22:47:31.904 324 11483.08 102.10 56816.34 88888.00 2018-11-20 22:47:32.404 324 11483.04 102.12 56816.42 88888.00 2018-11-20 22:47:32.904 324 11482.98 102.17 56816.46 88888.00 2018-11-20 22:47:33.404 324 11483.06 102.13 56816.52 88888.00 2018-11-20 22:47:33.904 324 11483.04 102.12 56816.51 88888.00 2018-11-20 22:47:34.404 324 11483.01 102.10 56816.42 88888.00 2018-11-20 22:47:34.904 324 11483.03 102.10 56816.49 88888.00 2018-11-20 22:47:35.404 324 11482.99 102.17 56816.51 88888.00 2018-11-20 22:47:35.904 324 11482.95 102.17 56816.57 88888.00 2018-11-20 22:47:36.404 324 11483.05 102.15 56816.61 88888.00 2018-11-20 22:47:36.904 324 11482.98 102.15 56816.57 88888.00 2018-11-20 22:47:37.404 324 11482.98 102.19 56816.51 88888.00 2018-11-20 22:47:37.904 324 11483.10 102.19 56816.49 88888.00 2018-11-20 22:47:38.404 324 11483.09 102.19 56816.55 88888.00 2018-11-20 22:47:38.904 324 11483.04 102.24 56816.59 88888.00 2018-11-20 22:47:39.404 324 11483.05 102.20 56816.57 88888.00 2018-11-20 22:47:39.904 324 11483.04 102.18 56816.58 88888.00 2018-11-20 22:47:40.404 324 11483.10 102.18 56816.58 88888.00 2018-11-20 22:47:40.904 324 11483.16 102.15 56816.54 88888.00 2018-11-20 22:47:41.404 324 11483.04 102.15 56816.54 88888.00 2018-11-20 22:47:41.904 324 11483.04 102.19 56816.58 88888.00 2018-11-20 22:47:42.404 324 11483.08 102.19 56816.57 88888.00 2018-11-20 22:47:42.904 324 11483.01 102.16 56816.57 88888.00 2018-11-20 22:47:43.404 324 11483.08 102.15 56816.57 88888.00 2018-11-20 22:47:43.904 324 11483.15 102.13 56816.53 88888.00 2018-11-20 22:47:44.404 324 11483.13 102.17 56816.52 88888.00 2018-11-20 22:47:44.904 324 11483.10 102.18 56816.52 88888.00 2018-11-20 22:47:45.404 324 11483.12 102.18 56816.52 88888.00 2018-11-20 22:47:45.904 324 11483.10 102.20 56816.46 88888.00 2018-11-20 22:47:46.404 324 11483.11 102.25 56816.41 88888.00 2018-11-20 22:47:46.904 324 11483.09 102.19 56816.38 88888.00 2018-11-20 22:47:47.404 324 11482.99 102.15 56816.40 88888.00 2018-11-20 22:47:47.904 324 11483.04 102.17 56816.39 88888.00 2018-11-20 22:47:48.404 324 11483.08 102.13 56816.35 88888.00 2018-11-20 22:47:48.904 324 11483.04 102.11 56816.40 88888.00 2018-11-20 22:47:49.404 324 11483.08 102.12 56816.41 88888.00 2018-11-20 22:47:49.904 324 11483.11 102.12 56816.41 88888.00 2018-11-20 22:47:50.404 324 11483.10 102.10 56816.41 88888.00 2018-11-20 22:47:50.904 324 11483.15 102.16 56816.34 88888.00 2018-11-20 22:47:51.404 324 11483.09 102.13 56816.42 88888.00 2018-11-20 22:47:51.904 324 11482.98 102.13 56816.41 88888.00 2018-11-20 22:47:52.404 324 11483.06 102.10 56816.36 88888.00 2018-11-20 22:47:52.904 324 11483.11 102.11 56816.36 88888.00 2018-11-20 22:47:54.404 324 11483.02 102.10 56816.44 88888.00 2018-11-20 22:47:54.904 324 11482.96 102.09 56816.44 88888.00 2018-11-20 22:47:55.404 324 11483.02 102.15 56816.46 88888.00 2018-11-20 22:47:55.904 324 11482.98 102.20 56816.52 88888.00 2018-11-20 22:47:56.404 324 11482.90 102.17 56816.52 88888.00 2018-11-20 22:47:56.904 324 11482.99 102.13 56816.49 88888.00 2018-11-20 22:47:57.404 324 11483.01 102.10 56816.46 88888.00 2018-11-20 22:47:57.904 324 11482.94 102.12 56816.46 88888.00 2018-11-20 22:47:58.404 324 11482.98 102.12 56816.47 88888.00 2018-11-20 22:47:58.904 324 11482.92 102.10 56816.52 88888.00 2018-11-20 22:47:59.404 324 11482.89 102.16 56816.57 88888.00 2018-11-20 22:47:59.904 324 11482.92 102.17 56816.55 88888.00 2018-11-20 22:48:00.404 324 11482.92 102.16 56816.55 88888.00 2018-11-20 22:48:00.904 324 11482.95 102.18 56816.52 88888.00 2018-11-20 22:48:01.404 324 11482.92 102.23 56816.52 88888.00 2018-11-20 22:48:01.904 324 11482.88 102.18 56816.49 88888.00 2018-11-20 22:48:02.404 324 11482.89 102.23 56816.54 88888.00 2018-11-20 22:48:02.904 324 11482.94 102.29 56816.58 88888.00 2018-11-20 22:48:03.904 324 11482.82 102.22 56816.55 88888.00 2018-11-20 22:48:04.404 324 11482.88 102.25 56816.61 88888.00 2018-11-20 22:48:04.904 324 11482.83 102.24 56816.67 88888.00 2018-11-20 22:48:05.404 324 11482.76 102.27 56816.72 88888.00 2018-11-20 22:48:05.904 324 11482.80 102.23 56816.74 88888.00 2018-11-20 22:48:06.404 324 11482.81 102.19 56816.74 88888.00 2018-11-20 22:48:06.904 324 11482.80 102.25 56816.80 88888.00 2018-11-20 22:48:07.404 324 11482.87 102.26 56816.84 88888.00 2018-11-20 22:48:07.904 324 11482.81 102.29 56816.85 88888.00 2018-11-20 22:48:08.404 324 11482.83 102.30 56816.86 88888.00 2018-11-20 22:48:08.904 324 11482.84 102.29 56816.89 88888.00 2018-11-20 22:48:09.404 324 11482.80 102.24 56816.94 88888.00 2018-11-20 22:48:09.904 324 11482.87 102.25 56816.92 88888.00 2018-11-20 22:48:10.404 324 11482.85 102.27 56816.87 88888.00 2018-11-20 22:48:10.904 324 11482.82 102.34 56816.87 88888.00 2018-11-20 22:48:11.904 324 11482.83 102.27 56816.85 88888.00 2018-11-20 22:48:12.404 324 11482.81 102.31 56816.87 88888.00 2018-11-20 22:48:12.904 324 11482.90 102.34 56816.90 88888.00 2018-11-20 22:48:13.404 324 11482.87 102.33 56816.84 88888.00 2018-11-20 22:48:13.904 324 11482.76 102.38 56816.80 88888.00 2018-11-20 22:48:14.404 324 11482.89 102.42 56816.86 88888.00 2018-11-20 22:48:14.904 324 11482.89 102.39 56816.85 88888.00 2018-11-20 22:48:15.404 324 11482.82 102.39 56816.83 88888.00 2018-11-20 22:48:15.904 324 11482.90 102.42 56816.80 88888.00 2018-11-20 22:48:16.404 324 11482.85 102.38 56816.77 88888.00 2018-11-20 22:48:16.904 324 11482.80 102.37 56816.77 88888.00 2018-11-20 22:48:17.404 324 11482.87 102.37 56816.77 88888.00 2018-11-20 22:48:17.904 324 11482.78 102.37 56816.74 88888.00 2018-11-20 22:48:18.404 324 11482.80 102.34 56816.73 88888.00 2018-11-20 22:48:18.904 324 11482.87 102.30 56816.71 88888.00 2018-11-20 22:48:19.404 324 11482.80 102.30 56816.70 88888.00 2018-11-20 22:48:19.904 324 11482.83 102.26 56816.72 88888.00 2018-11-20 22:48:20.404 324 11482.89 102.26 56816.70 88888.00 2018-11-20 22:48:20.904 324 11482.87 102.26 56816.71 88888.00 2018-11-20 22:48:21.404 324 11482.80 102.30 56816.73 88888.00 2018-11-20 22:48:21.904 324 11482.83 102.27 56816.70 88888.00 2018-11-20 22:48:22.404 324 11482.73 102.27 56816.68 88888.00 2018-11-20 22:48:22.904 324 11482.71 102.26 56816.71 88888.00 2018-11-20 22:48:23.404 324 11482.80 102.29 56816.74 88888.00 2018-11-20 22:48:23.904 324 11482.73 102.29 56816.73 88888.00 2018-11-20 22:48:24.404 324 11482.70 102.31 56816.73 88888.00 2018-11-20 22:48:24.904 324 11482.74 102.29 56816.67 88888.00 2018-11-20 22:48:25.404 324 11482.68 102.19 56816.60 88888.00 2018-11-20 22:48:25.904 324 11482.70 102.25 56816.65 88888.00 2018-11-20 22:48:26.404 324 11482.75 102.30 56816.67 88888.00 2018-11-20 22:48:26.904 324 11482.70 102.27 56816.64 88888.00 2018-11-20 22:48:27.404 324 11482.68 102.27 56816.61 88888.00 2018-11-20 22:48:27.904 324 11482.75 102.29 56816.65 88888.00 2018-11-20 22:48:28.404 324 11482.75 102.29 56816.71 88888.00 2018-11-20 22:48:28.904 324 11482.73 102.32 56816.78 88888.00 2018-11-20 22:48:29.404 324 11482.74 102.31 56816.77 88888.00 2018-11-20 22:48:29.904 324 11482.70 102.27 56816.73 88888.00 2018-11-20 22:48:30.404 324 11482.74 102.32 56816.76 88888.00 2018-11-20 22:48:30.904 324 11482.78 102.27 56816.78 88888.00 2018-11-20 22:48:31.404 324 11482.70 102.29 56816.77 88888.00 2018-11-20 22:48:31.904 324 11482.71 102.33 56816.81 88888.00 2018-11-20 22:48:32.404 324 11482.78 102.36 56816.83 88888.00 2018-11-20 22:48:32.904 324 11482.66 102.34 56816.80 88888.00 2018-11-20 22:48:33.404 324 11482.69 102.39 56816.83 88888.00 2018-11-20 22:48:33.904 324 11482.71 102.34 56816.81 88888.00 2018-11-20 22:48:34.404 324 11482.70 102.29 56816.83 88888.00 2018-11-20 22:48:35.404 324 11482.90 102.31 56816.76 88888.00 2018-11-20 22:48:35.904 324 11482.80 102.34 56816.77 88888.00 2018-11-20 22:48:36.404 324 11482.89 102.39 56816.78 88888.00 2018-11-20 22:48:36.904 324 11482.88 102.33 56816.74 88888.00 2018-11-20 22:48:37.404 324 11482.85 102.27 56816.71 88888.00 2018-11-20 22:48:37.904 324 11482.92 102.27 56816.71 88888.00 2018-11-20 22:48:38.404 324 11482.89 102.26 56816.70 88888.00 2018-11-20 22:48:38.904 324 11482.84 102.32 56816.67 88888.00 2018-11-20 22:48:39.404 324 11482.89 102.37 56816.66 88888.00 2018-11-20 22:48:39.904 324 11482.82 102.30 56816.60 88888.00 2018-11-20 22:48:40.404 324 11482.84 102.26 56816.58 88888.00 2018-11-20 22:48:40.904 324 11482.92 102.29 56816.55 88888.00 2018-11-20 22:48:41.404 324 11482.89 102.24 56816.52 88888.00 2018-11-20 22:48:41.904 324 11482.87 102.25 56816.60 88888.00 2018-11-20 22:48:42.404 324 11482.90 102.25 56816.59 88888.00 2018-11-20 22:48:42.904 324 11482.94 102.23 56816.58 88888.00 2018-11-20 22:48:43.404 324 11482.89 102.18 56816.62 88888.00 2018-11-20 22:48:43.904 324 11482.89 102.19 56816.58 88888.00 2018-11-20 22:48:44.404 324 11482.85 102.17 56816.54 88888.00 2018-11-20 22:48:45.404 324 11482.84 102.20 56816.54 88888.00 2018-11-20 22:48:45.904 324 11482.78 102.18 56816.51 88888.00 2018-11-20 22:48:46.404 324 11482.71 102.17 56816.49 88888.00 2018-11-20 22:48:46.904 324 11482.77 102.18 56816.52 88888.00 2018-11-20 22:48:47.404 324 11482.74 102.12 56816.58 88888.00 2018-11-20 22:48:47.904 324 11482.74 102.15 56816.62 88888.00 2018-11-20 22:48:48.404 324 11482.80 102.13 56816.65 88888.00 2018-11-20 22:48:48.904 324 11482.69 102.09 56816.65 88888.00 2018-11-20 22:48:49.404 324 11482.68 102.16 56816.65 88888.00 2018-11-20 22:48:49.904 324 11482.71 102.18 56816.68 88888.00 2018-11-20 22:48:50.404 324 11482.67 102.15 56816.64 88888.00 2018-11-20 22:48:50.904 324 11482.66 102.15 56816.60 88888.00 2018-11-20 22:48:51.404 324 11482.69 102.15 56816.59 88888.00 2018-11-20 22:48:51.904 324 11482.63 102.13 56816.62 88888.00 2018-11-20 22:48:52.404 324 11482.56 102.17 56816.60 88888.00 2018-11-20 22:48:52.904 324 11482.59 102.15 56816.57 88888.00 2018-11-20 22:48:53.404 324 11482.54 102.13 56816.64 88888.00 2018-11-20 22:48:53.904 324 11482.50 102.19 56816.68 88888.00 2018-11-20 22:48:54.404 324 11482.50 102.18 56816.73 88888.00 2018-11-20 22:48:54.904 324 11482.48 102.17 56816.72 88888.00 2018-11-20 22:48:55.404 324 11482.52 102.18 56816.77 88888.00 2018-11-20 22:48:55.904 324 11482.53 102.16 56816.79 88888.00 2018-11-20 22:48:56.404 324 11482.47 102.17 56816.78 88888.00 2018-11-20 22:48:56.904 324 11482.52 102.13 56816.83 88888.00 2018-11-20 22:48:57.404 324 11482.48 102.13 56816.78 88888.00 2018-11-20 22:48:57.904 324 11482.49 102.17 56816.79 88888.00 2018-11-20 22:48:58.404 324 11482.49 102.19 56816.80 88888.00 2018-11-20 22:48:58.904 324 11482.43 102.15 56816.85 88888.00 2018-11-20 22:48:59.404 324 11482.45 102.16 56816.91 88888.00 2018-11-20 22:48:59.904 324 11482.45 102.18 56816.90 88888.00 2018-11-20 22:49:00.404 324 11482.47 102.17 56816.91 88888.00 2018-11-20 22:49:00.904 324 11482.39 102.18 56816.91 88888.00 2018-11-20 22:49:01.404 324 11482.38 102.15 56816.91 88888.00 2018-11-20 22:49:01.904 324 11482.38 102.13 56816.94 88888.00 2018-11-20 22:49:02.404 324 11482.32 102.10 56816.97 88888.00 2018-11-20 22:49:02.904 324 11482.36 102.15 56816.98 88888.00 2018-11-20 22:49:03.404 324 11482.34 102.17 56816.98 88888.00 2018-11-20 22:49:03.904 324 11482.23 102.16 56816.96 88888.00 2018-11-20 22:49:04.404 324 11482.29 102.17 56816.92 88888.00 2018-11-20 22:49:04.904 324 11482.27 102.16 56816.96 88888.00 2018-11-20 22:49:05.404 324 11482.18 102.16 56816.96 88888.00 2018-11-20 22:49:05.904 324 11482.30 102.18 56816.97 88888.00 2018-11-20 22:49:06.404 324 11482.27 102.16 56816.97 88888.00 2018-11-20 22:49:06.904 324 11482.25 102.15 56816.93 88888.00 2018-11-20 22:49:07.404 324 11482.28 102.16 56816.92 88888.00 2018-11-20 22:49:07.904 324 11482.20 102.13 56816.85 88888.00 2018-11-20 22:49:08.404 324 11482.15 102.20 56816.89 88888.00 2018-11-20 22:49:08.904 324 11482.25 102.19 56816.91 88888.00 2018-11-20 22:49:09.404 324 11482.22 102.13 56816.92 88888.00 2018-11-20 22:49:09.904 324 11482.22 102.16 56816.94 88888.00 2018-11-20 22:49:10.404 324 11482.28 102.16 56816.96 88888.00 2018-11-20 22:49:10.904 324 11482.23 102.13 56816.91 88888.00 2018-11-20 22:49:11.404 324 11482.22 102.18 56816.96 88888.00 2018-11-20 22:49:11.904 324 11482.30 102.17 56816.91 88888.00 2018-11-20 22:49:12.404 324 11482.29 102.13 56816.89 88888.00 2018-11-20 22:49:12.904 324 11482.26 102.12 56816.92 88888.00 2018-11-20 22:49:13.404 324 11482.29 102.13 56816.93 88888.00 2018-11-20 22:49:13.904 324 11482.23 102.11 56816.92 88888.00 2018-11-20 22:49:14.404 324 11482.22 102.13 56816.91 88888.00 2018-11-20 22:49:14.904 324 11482.28 102.16 56816.93 88888.00 2018-11-20 22:49:15.404 324 11482.20 102.09 56816.91 88888.00 2018-11-20 22:49:15.904 324 11482.21 102.09 56816.90 88888.00 2018-11-20 22:49:16.904 324 11482.23 102.08 56816.87 88888.00 2018-11-20 22:49:17.404 324 11482.26 102.09 56816.81 88888.00 2018-11-20 22:49:17.904 324 11482.21 102.10 56816.87 88888.00 2018-11-20 22:49:18.404 324 11482.18 102.11 56816.87 88888.00 2018-11-20 22:49:18.904 324 11482.22 102.15 56816.90 88888.00 2018-11-20 22:49:19.404 324 11482.27 102.10 56816.85 88888.00 2018-11-20 22:49:19.904 324 11482.23 102.06 56816.86 88888.00 2018-11-20 22:49:20.404 324 11482.28 102.10 56816.89 88888.00 2018-11-20 22:49:20.904 324 11482.22 102.11 56816.87 88888.00 2018-11-20 22:49:21.404 324 11482.20 102.16 56816.90 88888.00 2018-11-20 22:49:21.905 324 11482.22 102.15 56816.90 88888.00 2018-11-20 22:49:22.405 324 11482.16 102.13 56816.91 88888.00 2018-11-20 22:49:22.905 324 11482.16 102.12 56816.93 88888.00 2018-11-20 22:49:23.405 324 11482.21 102.12 56816.94 88888.00 2018-11-20 22:49:23.905 324 11482.18 102.09 56816.93 88888.00 2018-11-20 22:49:24.405 324 11482.12 102.05 56816.92 88888.00 2018-11-20 22:49:24.905 324 11482.18 102.10 56816.92 88888.00 2018-11-20 22:49:25.405 324 11482.14 102.05 56816.94 88888.00 2018-11-20 22:49:25.905 324 11482.08 102.04 56817.04 88888.00 2018-11-20 22:49:26.405 324 11482.16 102.09 56817.07 88888.00 2018-11-20 22:49:26.905 324 11482.14 102.05 56817.07 88888.00 2018-11-20 22:49:27.405 324 11482.01 102.15 56817.09 88888.00 2018-11-20 22:49:27.905 324 11482.07 102.16 56817.12 88888.00 2018-11-20 22:49:28.405 324 11482.05 102.11 56817.06 88888.00 2018-11-20 22:49:28.905 324 11482.05 102.12 56817.10 88888.00 2018-11-20 22:49:29.405 324 11482.05 102.13 56817.17 88888.00 2018-11-20 22:49:29.905 324 11482.02 102.12 56817.10 88888.00 2018-11-20 22:49:30.405 324 11482.01 102.13 56817.13 88888.00 2018-11-20 22:49:30.905 324 11482.08 102.16 56817.10 88888.00 2018-11-20 22:49:31.405 324 11482.07 102.11 56817.15 88888.00 2018-11-20 22:49:31.905 324 11482.04 102.09 56817.22 88888.00 2018-11-20 22:49:32.405 324 11482.11 102.08 56817.26 88888.00 2018-11-20 22:49:32.905 324 11482.06 102.05 56817.23 88888.00 2018-11-20 22:49:33.405 324 11482.04 102.12 56817.35 88888.00 2018-11-20 22:49:33.905 324 11482.13 102.17 56817.53 88888.00 2018-11-20 22:49:34.905 324 11482.05 102.09 56817.47 88888.00 2018-11-20 22:49:35.405 324 11482.07 102.03 56817.49 88888.00 2018-11-20 22:49:35.905 324 11482.07 102.04 56817.53 88888.00 2018-11-20 22:49:36.405 324 11482.12 102.06 56817.55 88888.00 2018-11-20 22:49:36.905 324 11482.13 102.06 56817.53 88888.00 2018-11-20 22:49:37.405 324 11482.02 101.97 56817.56 88888.00 2018-11-20 22:49:37.905 324 11482.05 102.02 56817.50 88888.00 2018-11-20 22:49:38.405 324 11482.09 102.02 56817.43 88888.00 2018-11-20 22:49:38.905 324 11482.06 102.00 56817.36 88888.00 2018-11-20 22:49:39.405 324 11482.06 102.04 56817.37 88888.00 2018-11-20 22:49:39.905 324 11482.07 102.03 56817.36 88888.00 2018-11-20 22:49:40.405 324 11482.07 101.99 56817.35 88888.00 2018-11-20 22:49:40.905 324 11482.09 101.98 56817.34 88888.00 2018-11-20 22:49:41.405 324 11482.08 101.97 56817.26 88888.00 2018-11-20 22:49:41.905 324 11482.05 101.99 56817.28 88888.00 2018-11-20 22:49:42.405 324 11482.12 101.99 56817.31 88888.00 2018-11-20 22:49:42.905 324 11482.09 101.96 56817.32 88888.00 2018-11-20 22:49:43.405 324 11482.05 101.95 56817.29 88888.00 2018-11-20 22:49:43.905 324 11482.09 102.02 56817.30 88888.00 2018-11-20 22:49:44.405 324 11482.13 101.98 56817.19 88888.00 2018-11-20 22:49:44.905 324 11482.09 101.93 56817.19 88888.00 2018-11-20 22:49:45.405 324 11482.11 101.99 56817.21 88888.00 2018-11-20 22:49:45.905 324 11482.05 102.00 56817.28 88888.00 2018-11-20 22:49:46.405 324 11482.00 101.97 56817.24 88888.00 2018-11-20 22:49:46.905 324 11482.12 101.92 56817.17 88888.00 2018-11-20 22:49:47.405 324 11482.11 101.90 56817.15 88888.00 2018-11-20 22:49:47.905 324 11482.09 101.96 56817.16 88888.00 2018-11-20 22:49:48.405 324 11482.14 101.98 56817.16 88888.00 2018-11-20 22:49:48.905 324 11482.04 101.99 56817.16 88888.00 2018-11-20 22:49:49.405 324 11482.01 101.98 56817.17 88888.00 2018-11-20 22:49:49.905 324 11482.09 101.96 56817.16 88888.00 2018-11-20 22:49:50.405 324 11482.08 101.96 56817.17 88888.00 2018-11-20 22:49:50.905 324 11482.04 101.96 56817.22 88888.00 2018-11-20 22:49:51.405 324 11482.02 101.93 56817.21 88888.00 2018-11-20 22:49:51.905 324 11481.98 101.93 56817.18 88888.00 2018-11-20 22:49:52.405 324 11482.00 101.96 56817.16 88888.00 2018-11-20 22:49:52.905 324 11482.05 101.96 56817.18 88888.00 2018-11-20 22:49:53.405 324 11481.97 101.93 56817.19 88888.00 2018-11-20 22:49:53.905 324 11481.97 101.96 56817.22 88888.00 2018-11-20 22:49:54.405 324 11482.02 101.95 56817.24 88888.00 2018-11-20 22:49:54.905 324 11481.99 101.92 56817.19 88888.00 2018-11-20 22:49:55.405 324 11481.92 101.95 56817.19 88888.00 2018-11-20 22:49:55.905 324 11482.01 101.93 56817.24 88888.00 2018-11-20 22:49:56.405 324 11481.94 101.89 56817.25 88888.00 2018-11-20 22:49:56.905 324 11481.94 101.95 56817.30 88888.00 2018-11-20 22:49:57.405 324 11482.01 101.97 56817.30 88888.00 2018-11-20 22:49:58.405 324 11481.94 101.96 56817.35 88888.00 2018-11-20 22:49:58.905 324 11482.00 101.92 56817.36 88888.00 2018-11-20 22:49:59.405 324 11481.94 101.91 56817.31 88888.00 2018-11-20 22:49:59.905 324 11481.92 101.89 56817.34 88888.00 2018-11-20 22:50:00.405 324 11481.92 101.89 56817.38 88888.00 2018-11-20 22:50:00.905 324 11481.88 101.86 56817.41 88888.00 2018-11-20 22:50:01.405 324 11481.91 101.88 56817.38 88888.00 2018-11-20 22:50:01.905 324 11481.93 101.85 56817.37 88888.00 2018-11-20 22:50:02.405 324 11481.84 101.82 56817.32 88888.00 2018-11-20 22:50:02.905 324 11481.85 101.84 56817.29 88888.00 2018-11-20 22:50:03.405 324 11481.88 101.83 56817.26 88888.00 2018-11-20 22:50:03.905 324 11481.81 101.78 56817.24 88888.00 2018-11-20 22:50:04.405 324 11481.84 101.77 56817.30 88888.00 2018-11-20 22:50:04.905 324 11481.88 101.75 56817.28 88888.00 2018-11-20 22:50:05.405 324 11481.85 101.77 56817.29 88888.00 2018-11-20 22:50:05.905 324 11481.91 101.75 56817.28 88888.00 2018-11-20 22:50:06.405 324 11481.93 101.71 56817.23 88888.00 2018-11-20 22:50:06.905 324 11481.86 101.70 56817.19 88888.00 2018-11-20 22:50:07.405 324 11481.84 101.70 56817.21 88888.00 2018-11-20 22:50:07.905 324 11481.84 101.65 56817.23 88888.00 2018-11-20 22:50:08.405 324 11481.84 101.66 56817.26 88888.00 2018-11-20 22:50:08.905 324 11481.81 101.71 56817.29 88888.00 2018-11-20 22:50:09.405 324 11481.76 101.69 56817.24 88888.00 2018-11-20 22:50:09.905 324 11481.77 101.69 56817.25 88888.00 2018-11-20 22:50:10.405 324 11481.85 101.69 56817.29 88888.00 2018-11-20 22:50:10.905 324 11481.81 101.71 56817.30 88888.00 2018-11-20 22:50:11.405 324 11481.81 101.70 56817.25 88888.00 2018-11-20 22:50:11.905 324 11481.80 101.68 56817.26 88888.00 2018-11-20 22:50:12.405 324 11481.78 101.64 56817.28 88888.00 2018-11-20 22:50:12.905 324 11481.73 101.65 56817.28 88888.00 2018-11-20 22:50:13.405 324 11481.73 101.65 56817.23 88888.00 2018-11-20 22:50:13.905 324 11481.71 101.62 56817.21 88888.00 2018-11-20 22:50:14.405 324 11481.73 101.59 56817.22 88888.00 2018-11-20 22:50:14.905 324 11481.80 101.62 56817.21 88888.00 2018-11-20 22:50:15.405 324 11481.76 101.62 56817.09 88888.00 2018-11-20 22:50:15.905 324 11481.77 101.57 56816.83 88888.00 2018-11-20 22:50:16.405 324 11481.80 101.54 56816.77 88888.00 2018-11-20 22:50:16.905 324 11481.79 101.50 56816.76 88888.00 2018-11-20 22:50:17.405 324 11481.71 101.49 56816.80 88888.00 2018-11-20 22:50:17.905 324 11481.79 101.50 56816.83 88888.00 2018-11-20 22:50:18.405 324 11481.79 101.40 56816.76 88888.00 2018-11-20 22:50:18.905 324 11481.80 101.38 56816.76 88888.00 2018-11-20 22:50:19.405 324 11481.83 101.45 56816.74 88888.00 2018-11-20 22:50:19.905 324 11481.73 101.45 56816.72 88888.00 2018-11-20 22:50:20.405 324 11481.77 101.40 56816.74 88888.00 2018-11-20 22:50:20.905 324 11481.87 101.40 56816.72 88888.00 2018-11-20 22:50:21.405 324 11481.78 101.38 56816.62 88888.00 2018-11-20 22:50:21.905 324 11481.78 101.36 56816.59 88888.00 2018-11-20 22:50:22.405 324 11481.76 101.35 56816.60 88888.00 2018-11-20 22:50:22.905 324 11481.72 101.37 56816.60 88888.00 2018-11-20 22:50:23.405 324 11481.77 101.35 56816.59 88888.00 2018-11-20 22:50:23.905 324 11481.83 101.34 56816.57 88888.00 2018-11-20 22:50:24.405 324 11481.81 101.38 56816.52 88888.00 2018-11-20 22:50:24.905 324 11481.83 101.40 56816.54 88888.00 2018-11-20 22:50:25.405 324 11481.83 101.38 56816.59 88888.00 2018-11-20 22:50:25.905 324 11481.78 101.37 56816.52 88888.00 2018-11-20 22:50:26.405 324 11481.85 101.37 56816.49 88888.00 2018-11-20 22:50:26.905 324 11481.86 101.31 56816.42 88888.00 2018-11-20 22:50:27.405 324 11481.79 101.35 56816.40 88888.00 2018-11-20 22:50:27.905 324 11481.83 101.40 56816.42 88888.00 2018-11-20 22:50:28.405 324 11481.80 101.36 56816.39 88888.00 2018-11-20 22:50:28.905 324 11481.77 101.31 56816.46 88888.00 2018-11-20 22:50:29.405 324 11481.83 101.30 56816.47 88888.00 2018-11-20 22:50:29.905 324 11481.83 101.27 56816.46 88888.00 2018-11-20 22:50:30.405 324 11481.74 101.27 56816.45 88888.00 2018-11-20 22:50:30.905 324 11481.81 101.25 56816.41 88888.00 2018-11-20 22:50:31.405 324 11481.78 101.25 56816.49 88888.00 2018-11-20 22:50:31.905 324 11481.74 101.30 56816.52 88888.00 2018-11-20 22:50:32.405 324 11481.84 101.29 56816.46 88888.00 2018-11-20 22:50:32.905 324 11481.79 101.28 56816.38 88888.00 2018-11-20 22:50:33.405 324 11481.74 101.27 56816.36 88888.00 2018-11-20 22:50:33.905 324 11481.79 101.22 56816.36 88888.00 2018-11-20 22:50:34.405 324 11481.71 101.18 56816.33 88888.00 2018-11-20 22:50:34.905 324 11481.64 101.22 56816.40 88888.00 2018-11-20 22:50:35.405 324 11481.74 101.23 56816.44 88888.00 2018-11-20 22:50:35.905 324 11481.74 101.24 56816.42 88888.00 2018-11-20 22:50:36.405 324 11481.73 101.23 56816.41 88888.00 2018-11-20 22:50:36.905 324 11481.83 101.18 56816.41 88888.00 2018-11-20 22:50:37.405 324 11481.81 101.16 56816.41 88888.00 2018-11-20 22:50:37.905 324 11481.74 101.20 56816.44 88888.00 2018-11-20 22:50:38.405 324 11481.77 101.16 56816.41 88888.00 2018-11-20 22:50:38.905 324 11481.74 101.18 56816.38 88888.00 2018-11-20 22:50:39.405 324 11481.76 101.17 56816.39 88888.00 2018-11-20 22:50:39.905 324 11481.83 101.20 56816.36 88888.00 2018-11-20 22:50:40.405 324 11481.79 101.17 56816.30 88888.00 2018-11-20 22:50:40.905 324 11481.80 101.20 56816.29 88888.00 2018-11-20 22:50:41.405 324 11481.86 101.20 56816.32 88888.00 2018-11-20 22:50:41.905 324 11481.84 101.17 56816.29 88888.00 2018-11-20 22:50:42.405 324 11481.86 101.15 56816.22 88888.00 2018-11-20 22:50:42.905 324 11481.90 101.13 56816.17 88888.00 2018-11-20 22:50:43.405 324 11481.86 101.11 56816.22 88888.00 2018-11-20 22:50:43.905 324 11481.87 101.11 56816.27 88888.00 2018-11-20 22:50:44.405 324 11481.91 101.10 56816.13 88888.00 2018-11-20 22:50:44.905 324 11481.84 101.06 56816.07 88888.00 2018-11-20 22:50:45.405 324 11481.95 101.08 56816.06 88888.00 2018-11-20 22:50:45.905 324 11482.05 101.06 56816.01 88888.00 2018-11-20 22:50:46.405 324 11481.99 101.04 56815.97 88888.00 2018-11-20 22:50:46.905 324 11482.06 101.04 56815.95 88888.00 2018-11-20 22:50:47.905 324 11481.97 101.02 56815.93 88888.00 2018-11-20 22:50:48.405 324 11481.97 101.04 56815.87 88888.00 2018-11-20 22:50:48.905 324 11481.98 101.01 56815.90 88888.00 2018-11-20 22:50:49.405 324 11481.99 100.98 56815.84 88888.00 2018-11-20 22:50:49.905 324 11482.07 101.00 56815.82 88888.00 2018-11-20 22:50:50.405 324 11482.08 101.04 56815.74 88888.00 2018-11-20 22:50:50.905 324 11482.02 101.07 56815.69 88888.00 2018-11-20 22:50:51.405 324 11482.07 101.06 56815.74 88888.00 2018-11-20 22:50:51.905 324 11482.06 100.98 56815.70 88888.00 2018-11-20 22:50:52.405 324 11482.05 100.98 56815.69 88888.00 2018-11-20 22:50:52.905 324 11482.11 101.03 56815.63 88888.00 2018-11-20 22:50:53.405 324 11482.12 101.06 56815.61 88888.00 2018-11-20 22:50:53.905 324 11482.06 101.10 56815.63 88888.00 2018-11-20 22:50:54.405 324 11482.15 101.03 56815.62 88888.00 2018-11-20 22:50:54.905 324 11482.18 100.98 56815.61 88888.00 2018-11-20 22:50:55.405 324 11482.13 101.04 56815.58 88888.00 2018-11-20 22:50:55.905 324 11482.15 101.07 56815.63 88888.00 2018-11-20 22:50:56.405 324 11482.06 101.06 56815.64 88888.00 2018-11-20 22:50:56.905 324 11482.07 101.04 56815.64 88888.00 2018-11-20 22:50:57.405 324 11482.14 101.02 56815.67 88888.00 2018-11-20 22:50:57.905 324 11482.09 101.00 56815.63 88888.00 2018-11-20 22:50:58.405 324 11482.06 101.04 56815.70 88888.00 2018-11-20 22:50:58.905 324 11482.11 101.04 56815.69 88888.00 2018-11-20 22:50:59.405 324 11482.04 101.04 56815.67 88888.00 2018-11-20 22:50:59.905 324 11482.05 101.09 56815.68 88888.00 2018-11-20 22:51:00.405 324 11482.14 101.01 56815.68 88888.00 2018-11-20 22:51:00.905 324 11482.07 101.00 56815.69 88888.00 2018-11-20 22:51:01.405 324 11482.05 101.01 56815.69 88888.00 2018-11-20 22:51:01.905 324 11482.12 100.98 56815.64 88888.00 2018-11-20 22:51:02.405 324 11482.07 101.00 56815.62 88888.00 2018-11-20 22:51:02.905 324 11482.08 101.03 56815.68 88888.00 2018-11-20 22:51:03.405 324 11482.13 101.01 56815.69 88888.00 2018-11-20 22:51:03.905 324 11482.07 100.95 56815.70 88888.00 2018-11-20 22:51:04.405 324 11482.11 100.98 56815.68 88888.00 2018-11-20 22:51:04.905 324 11482.13 101.01 56815.71 88888.00 2018-11-20 22:51:05.405 324 11482.06 100.98 56815.75 88888.00 2018-11-20 22:51:05.905 324 11482.09 100.95 56815.74 88888.00 2018-11-20 22:51:06.405 324 11482.14 100.91 56815.74 88888.00 2018-11-20 22:51:06.905 324 11482.05 100.94 56815.71 88888.00 2018-11-20 22:51:07.405 324 11482.12 100.97 56815.72 88888.00 2018-11-20 22:51:07.905 324 11482.11 100.95 56815.67 88888.00 2018-11-20 22:51:08.405 324 11482.06 100.90 56815.64 88888.00 2018-11-20 22:51:08.905 324 11482.15 100.90 56815.64 88888.00 2018-11-20 22:51:09.405 324 11482.15 100.90 56815.64 88888.00 2018-11-20 22:51:09.905 324 11482.20 100.93 56815.57 88888.00 2018-11-20 22:51:10.405 324 11482.30 100.90 56815.53 88888.00 2018-11-20 22:51:10.905 324 11482.30 100.83 56815.56 88888.00 2018-11-20 22:51:11.405 324 11482.28 100.82 56815.52 88888.00 2018-11-20 22:51:11.905 324 11482.30 100.87 56815.50 88888.00 2018-11-20 22:51:12.405 324 11482.28 100.83 56815.48 88888.00 2018-11-20 22:51:12.905 324 11482.22 100.74 56815.48 88888.00 2018-11-20 22:51:13.405 324 11482.25 100.84 56815.39 88888.00 2018-11-20 22:51:13.905 324 11482.23 100.88 56815.36 88888.00 2018-11-20 22:51:14.405 324 11482.22 100.84 56815.36 88888.00 2018-11-20 22:51:14.905 324 11482.40 100.82 56815.32 88888.00 2018-11-20 22:51:15.405 324 11482.35 100.87 56815.27 88888.00 2018-11-20 22:51:15.905 324 11482.32 100.87 56815.29 88888.00 2018-11-20 22:51:16.405 324 11482.34 100.87 56815.26 88888.00 2018-11-20 22:51:16.905 324 11482.29 100.82 56815.18 88888.00 2018-11-20 22:51:17.405 324 11482.29 100.77 56815.19 88888.00 2018-11-20 22:51:17.905 324 11482.28 100.72 56815.22 88888.00 2018-11-20 22:51:18.405 324 11482.29 100.69 56815.20 88888.00 2018-11-20 22:51:18.905 324 11482.28 100.74 56815.14 88888.00 2018-11-20 22:51:19.405 324 11482.26 100.72 56815.11 88888.00 2018-11-20 22:51:19.905 324 11482.20 100.63 56815.07 88888.00 2018-11-20 22:51:20.405 324 11482.22 100.66 56815.08 88888.00 2018-11-20 22:51:21.405 324 11482.27 100.66 56815.11 88888.00 2018-11-20 22:51:21.905 324 11482.29 100.63 56815.11 88888.00 2018-11-20 22:51:22.405 324 11482.33 100.63 56815.05 88888.00 2018-11-20 22:51:22.905 324 11482.26 100.66 56815.00 88888.00 2018-11-20 22:51:23.405 324 11482.25 100.67 56815.00 88888.00 2018-11-20 22:51:23.905 324 11482.26 100.66 56815.04 88888.00 2018-11-20 22:51:24.405 324 11482.22 100.69 56815.04 88888.00 2018-11-20 22:51:24.905 324 11482.25 100.73 56815.03 88888.00 2018-11-20 22:51:25.405 324 11482.20 100.67 56815.01 88888.00 2018-11-20 22:51:25.905 324 11482.18 100.63 56814.98 88888.00 2018-11-20 22:51:26.405 324 11482.30 100.67 56815.05 88888.00 2018-11-20 22:51:26.905 324 11482.29 100.63 56815.03 88888.00 2018-11-20 22:51:27.405 324 11482.26 100.63 56815.04 88888.00 2018-11-20 22:51:27.905 324 11482.29 100.68 56815.13 88888.00 2018-11-20 22:51:28.405 324 11482.22 100.69 56815.07 88888.00 2018-11-20 22:51:28.905 324 11482.20 100.73 56815.04 88888.00 2018-11-20 22:51:29.405 324 11482.29 100.74 56815.10 88888.00 2018-11-20 22:51:29.905 324 11482.25 100.69 56815.12 88888.00 2018-11-20 22:51:30.405 324 11482.22 100.69 56815.11 88888.00 2018-11-20 22:51:30.905 324 11482.32 100.69 56815.04 88888.00 2018-11-20 22:51:31.406 324 11482.29 100.64 56815.01 88888.00 2018-11-20 22:51:31.906 324 11482.23 100.66 56815.07 88888.00 2018-11-20 22:51:32.406 324 11482.33 100.63 56815.10 88888.00 2018-11-20 22:51:32.906 324 11482.28 100.64 56815.11 88888.00 2018-11-20 22:51:33.406 324 11482.25 100.66 56815.14 88888.00 2018-11-20 22:51:33.906 324 11482.33 100.67 56815.13 88888.00 2018-11-20 22:51:34.406 324 11482.27 100.66 56815.14 88888.00 2018-11-20 22:51:34.906 324 11482.32 100.69 56815.14 88888.00 2018-11-20 22:51:35.406 324 11482.33 100.70 56815.11 88888.00 2018-11-20 22:51:35.906 324 11482.21 100.69 56815.08 88888.00 2018-11-20 22:51:36.406 324 11482.20 100.73 56815.18 88888.00 2018-11-20 22:51:36.906 324 11482.25 100.70 56815.13 88888.00 2018-11-20 22:51:37.406 324 11482.20 100.69 56815.18 88888.00 2018-11-20 22:51:37.906 324 11482.22 100.68 56815.20 88888.00 2018-11-20 22:51:38.406 324 11482.30 100.72 56815.20 88888.00 2018-11-20 22:51:38.906 324 11482.27 100.72 56815.13 88888.00 2018-11-20 22:51:39.406 324 11482.32 100.75 56815.14 88888.00 2018-11-20 22:51:39.906 324 11482.34 100.77 56815.18 88888.00 2018-11-20 22:51:40.406 324 11482.35 100.76 56815.17 88888.00 2018-11-20 22:51:40.906 324 11482.40 100.76 56815.20 88888.00 2018-11-20 22:51:41.406 324 11482.40 100.70 56815.17 88888.00 2018-11-20 22:51:41.906 324 11482.34 100.67 56815.16 88888.00 2018-11-20 22:51:42.406 324 11482.41 100.73 56815.14 88888.00 2018-11-20 22:51:42.906 324 11482.45 100.74 56815.13 88888.00 2018-11-20 22:51:43.406 324 11482.36 100.75 56815.13 88888.00 2018-11-20 22:51:43.906 324 11482.40 100.77 56815.18 88888.00 2018-11-20 22:51:44.406 324 11482.43 100.76 56815.20 88888.00 2018-11-20 22:51:44.906 324 11482.39 100.76 56815.25 88888.00 2018-11-20 22:51:45.406 324 11482.50 100.75 56815.26 88888.00 2018-11-20 22:51:45.906 324 11482.54 100.70 56815.22 88888.00 2018-11-20 22:51:46.406 324 11482.48 100.76 56815.18 88888.00 2018-11-20 22:51:46.906 324 11482.53 100.76 56815.16 88888.00 2018-11-20 22:51:47.406 324 11482.52 100.69 56815.12 88888.00 2018-11-20 22:51:47.906 324 11482.49 100.69 56815.10 88888.00 2018-11-20 22:51:48.406 324 11482.56 100.70 56815.16 88888.00 2018-11-20 22:51:48.906 324 11482.55 100.69 56815.12 88888.00 2018-11-20 22:51:49.406 324 11482.49 100.70 56815.08 88888.00 2018-11-20 22:51:49.906 324 11482.55 100.79 56815.05 88888.00 2018-11-20 22:51:50.406 324 11482.59 100.79 56815.01 88888.00 2018-11-20 22:51:50.906 324 11482.55 100.79 56814.98 88888.00 2018-11-20 22:51:51.406 324 11482.61 100.74 56814.95 88888.00 2018-11-20 22:51:51.906 324 11482.54 100.70 56814.97 88888.00 2018-11-20 22:51:52.406 324 11482.59 100.73 56814.98 88888.00 2018-11-20 22:51:52.906 324 11482.61 100.74 56815.00 88888.00 2018-11-20 22:51:53.406 324 11482.55 100.76 56814.99 88888.00 2018-11-20 22:51:53.906 324 11482.56 100.73 56814.99 88888.00 2018-11-20 22:51:54.406 324 11482.54 100.72 56814.99 88888.00 2018-11-20 22:51:54.906 324 11482.47 100.72 56815.01 88888.00 2018-11-20 22:51:55.406 324 11482.53 100.70 56815.00 88888.00 2018-11-20 22:51:55.906 324 11482.57 100.67 56815.01 88888.00 2018-11-20 22:51:56.406 324 11482.53 100.64 56815.03 88888.00 2018-11-20 22:51:56.906 324 11482.54 100.73 56815.03 88888.00 2018-11-20 22:51:57.406 324 11482.48 100.72 56815.08 88888.00 2018-11-20 22:51:57.906 324 11482.45 100.72 56815.14 88888.00 2018-11-20 22:51:58.406 324 11482.49 100.67 56815.14 88888.00 2018-11-20 22:51:58.906 324 11482.50 100.63 56815.16 88888.00 2018-11-20 22:51:59.406 324 11482.45 100.64 56815.16 88888.00 2018-11-20 22:51:59.906 324 11482.57 100.60 56815.13 88888.00 2018-11-20 22:52:00.406 324 11482.53 100.69 56815.19 88888.00 2018-11-20 22:52:00.906 324 11482.43 100.76 56815.26 88888.00 2018-11-20 22:52:01.406 324 11482.49 100.76 56815.26 88888.00 2018-11-20 22:52:01.906 324 11482.47 100.81 56815.26 88888.00 2018-11-20 22:52:02.906 324 11482.55 100.79 56815.33 88888.00 2018-11-20 22:52:03.406 324 11482.52 100.88 56815.38 88888.00 2018-11-20 22:52:03.906 324 11482.47 100.81 56815.37 88888.00 2018-11-20 22:52:04.406 324 11482.54 100.81 56815.39 88888.00 2018-11-20 22:52:04.906 324 11482.54 100.84 56815.39 88888.00 2018-11-20 22:52:05.406 324 11482.49 100.97 56815.37 88888.00 2018-11-20 22:52:05.906 324 11482.59 101.06 56815.36 88888.00 2018-11-20 22:52:06.406 324 11482.53 101.03 56815.35 88888.00 2018-11-20 22:52:06.906 324 11482.55 101.02 56815.32 88888.00 2018-11-20 22:52:07.406 324 11482.62 100.97 56815.35 88888.00 2018-11-20 22:52:07.906 324 11482.53 101.00 56815.38 88888.00 2018-11-20 22:52:08.406 324 11482.57 101.01 56815.36 88888.00 2018-11-20 22:52:08.906 324 11482.70 101.04 56815.33 88888.00 2018-11-20 22:52:09.406 324 11482.67 101.04 56815.37 88888.00 2018-11-20 22:52:09.906 324 11482.64 101.08 56815.32 88888.00 2018-11-20 22:52:10.406 324 11482.77 101.11 56815.31 88888.00 2018-11-20 22:52:10.906 324 11482.73 101.08 56815.35 88888.00 2018-11-20 22:52:11.406 324 11482.75 101.09 56815.35 88888.00 2018-11-20 22:52:11.906 324 11482.80 101.08 56815.31 88888.00 2018-11-20 22:52:12.906 324 11482.77 101.13 56815.31 88888.00 2018-11-20 22:52:13.406 324 11482.80 101.13 56815.27 88888.00 2018-11-20 22:52:13.906 324 11482.82 101.11 56815.29 88888.00 2018-11-20 22:52:14.406 324 11482.87 101.11 56815.29 88888.00 2018-11-20 22:52:14.906 324 11482.92 101.06 56815.30 88888.00 2018-11-20 22:52:15.406 324 11482.87 101.09 56815.22 88888.00 2018-11-20 22:52:15.906 324 11482.90 101.15 56815.25 88888.00 2018-11-20 22:52:16.406 324 11482.96 101.14 56815.32 88888.00 2018-11-20 22:52:16.906 324 11482.84 101.16 56815.24 88888.00 2018-11-20 22:52:17.406 324 11482.91 101.18 56815.17 88888.00 2018-11-20 22:52:17.906 324 11482.97 101.15 56815.13 88888.00 2018-11-20 22:52:18.406 324 11482.92 101.16 56815.14 88888.00 2018-11-20 22:52:18.906 324 11482.96 101.27 56815.16 88888.00 2018-11-20 22:52:19.406 324 11483.01 101.24 56815.10 88888.00 2018-11-20 22:52:19.906 324 11482.96 101.23 56815.11 88888.00 2018-11-20 22:52:20.406 324 11482.98 101.24 56815.04 88888.00 2018-11-20 22:52:20.906 324 11483.01 101.21 56815.05 88888.00 2018-11-20 22:52:21.406 324 11483.06 101.18 56815.06 88888.00 2018-11-20 22:52:21.906 324 11483.06 101.20 56815.04 88888.00 2018-11-20 22:52:22.406 324 11483.03 101.21 56814.99 88888.00 2018-11-20 22:52:22.906 324 11483.04 101.23 56814.95 88888.00 2018-11-20 22:52:23.406 324 11483.12 101.24 56814.98 88888.00 2018-11-20 22:52:23.906 324 11483.10 101.23 56815.03 88888.00 2018-11-20 22:52:24.406 324 11483.16 101.28 56815.01 88888.00 2018-11-20 22:52:24.906 324 11483.19 101.28 56815.01 88888.00 2018-11-20 22:52:25.406 324 11483.13 101.28 56814.98 88888.00 2018-11-20 22:52:25.906 324 11483.15 101.30 56814.92 88888.00 2018-11-20 22:52:26.406 324 11483.24 101.32 56814.92 88888.00 2018-11-20 22:52:26.906 324 11483.16 101.31 56814.87 88888.00 2018-11-20 22:52:27.406 324 11483.17 101.32 56814.85 88888.00 2018-11-20 22:52:27.906 324 11483.26 101.34 56814.90 88888.00 2018-11-20 22:52:28.406 324 11483.23 101.30 56814.90 88888.00 2018-11-20 22:52:28.906 324 11483.23 101.30 56814.91 88888.00 2018-11-20 22:52:29.406 324 11483.24 101.30 56814.85 88888.00 2018-11-20 22:52:29.906 324 11483.23 101.34 56814.82 88888.00 2018-11-20 22:52:30.406 324 11483.22 101.31 56814.79 88888.00 2018-11-20 22:52:30.906 324 11483.26 101.29 56814.79 88888.00 2018-11-20 22:52:31.406 324 11483.32 101.31 56814.84 88888.00 2018-11-20 22:52:31.906 324 11483.31 101.35 56814.80 88888.00 2018-11-20 22:52:32.406 324 11483.31 101.34 56814.77 88888.00 2018-11-20 22:52:32.906 324 11483.23 101.34 56814.74 88888.00 2018-11-20 22:52:33.406 324 11483.32 101.38 56814.73 88888.00 2018-11-20 22:52:34.406 324 11483.19 101.37 56814.63 88888.00 2018-11-20 22:52:34.906 324 11483.31 101.41 56814.67 88888.00 2018-11-20 22:52:35.406 324 11483.30 101.38 56814.69 88888.00 2018-11-20 22:52:35.906 324 11483.26 101.38 56814.67 88888.00 2018-11-20 22:52:36.406 324 11483.36 101.44 56814.73 88888.00 2018-11-20 22:52:36.906 324 11483.33 101.45 56814.79 88888.00 2018-11-20 22:52:37.406 324 11483.27 101.43 56814.77 88888.00 2018-11-20 22:52:37.906 324 11483.29 101.44 56814.71 88888.00 2018-11-20 22:52:38.406 324 11483.33 101.47 56814.72 88888.00 2018-11-20 22:52:38.906 324 11483.30 101.47 56814.77 88888.00 2018-11-20 22:52:39.406 324 11483.38 101.47 56814.81 88888.00 2018-11-20 22:52:39.906 324 11483.32 101.44 56814.88 88888.00 2018-11-20 22:52:40.406 324 11483.30 101.44 56814.82 88888.00 2018-11-20 22:52:40.906 324 11483.34 101.49 56814.79 88888.00 2018-11-20 22:52:41.406 324 11483.37 101.48 56814.79 88888.00 2018-11-20 22:52:41.906 324 11483.37 101.52 56814.75 88888.00 2018-11-20 22:52:42.406 324 11483.45 101.54 56814.73 88888.00 2018-11-20 22:52:42.906 324 11483.43 101.51 56814.68 88888.00 2018-11-20 22:52:43.406 324 11483.41 101.55 56814.63 88888.00 2018-11-20 22:52:44.406 324 11483.38 101.52 56814.71 88888.00 2018-11-20 22:52:44.906 324 11483.39 101.51 56814.73 88888.00 2018-11-20 22:52:45.406 324 11483.47 101.55 56814.72 88888.00 2018-11-20 22:52:45.906 324 11483.41 101.54 56814.71 88888.00 2018-11-20 22:52:46.406 324 11483.41 101.55 56814.68 88888.00 2018-11-20 22:52:46.906 324 11483.51 101.55 56814.68 88888.00 2018-11-20 22:52:47.406 324 11483.45 101.56 56814.71 88888.00 2018-11-20 22:52:47.906 324 11483.46 101.59 56814.69 88888.00 2018-11-20 22:52:48.406 324 11483.54 101.57 56814.62 88888.00 2018-11-20 22:52:48.906 324 11483.48 101.58 56814.60 88888.00 2018-11-20 22:52:49.406 324 11483.47 101.59 56814.63 88888.00 2018-11-20 22:52:49.906 324 11483.53 101.56 56814.60 88888.00 2018-11-20 22:52:50.406 324 11483.52 101.58 56814.65 88888.00 2018-11-20 22:52:50.906 324 11483.53 101.59 56814.69 88888.00 2018-11-20 22:52:51.406 324 11483.54 101.56 56814.69 88888.00 2018-11-20 22:52:51.906 324 11483.47 101.59 56814.74 88888.00 2018-11-20 22:52:52.406 324 11483.52 101.66 56814.72 88888.00 2018-11-20 22:52:52.906 324 11483.53 101.65 56814.69 88888.00 2018-11-20 22:52:53.406 324 11483.47 101.62 56814.71 88888.00 2018-11-20 22:52:53.906 324 11483.52 101.66 56814.72 88888.00 2018-11-20 22:52:54.406 324 11483.51 101.65 56814.73 88888.00 2018-11-20 22:52:54.906 324 11483.50 101.70 56814.73 88888.00 2018-11-20 22:52:55.406 324 11483.55 101.74 56814.74 88888.00 2018-11-20 22:52:55.906 324 11483.51 101.74 56814.75 88888.00 2018-11-20 22:52:56.406 324 11483.51 101.76 56814.69 88888.00 2018-11-20 22:52:56.906 324 11483.57 101.77 56814.65 88888.00 2018-11-20 22:52:57.406 324 11483.52 101.77 56814.71 88888.00 2018-11-20 22:52:57.906 324 11483.52 101.81 56814.73 88888.00 2018-11-20 22:52:58.406 324 11483.59 101.78 56814.74 88888.00 2018-11-20 22:52:58.906 324 11483.55 101.74 56814.82 88888.00 2018-11-20 22:52:59.406 324 11483.52 101.74 56814.82 88888.00 2018-11-20 22:52:59.906 324 11483.58 101.76 56814.85 88888.00 2018-11-20 22:53:00.406 324 11483.55 101.69 56814.79 88888.00 2018-11-20 22:53:00.906 324 11483.53 101.72 56814.78 88888.00 2018-11-20 22:53:01.406 324 11483.60 101.75 56814.77 88888.00 2018-11-20 22:53:01.906 324 11483.58 101.76 56814.79 88888.00 2018-11-20 22:53:02.406 324 11483.55 101.78 56814.75 88888.00 2018-11-20 22:53:02.906 324 11483.64 101.77 56814.72 88888.00 2018-11-20 22:53:03.406 324 11483.61 101.75 56814.75 88888.00 2018-11-20 22:53:03.906 324 11483.60 101.79 56814.75 88888.00 2018-11-20 22:53:04.406 324 11483.65 101.82 56814.75 88888.00 2018-11-20 22:53:04.906 324 11483.57 101.82 56814.86 88888.00 2018-11-20 22:53:05.406 324 11483.55 101.88 56814.92 88888.00 2018-11-20 22:53:05.906 324 11483.60 101.84 56814.84 88888.00 2018-11-20 22:53:06.406 324 11483.57 101.85 56814.87 88888.00 2018-11-20 22:53:06.906 324 11483.65 101.88 56814.88 88888.00 2018-11-20 22:53:07.406 324 11483.68 101.91 56814.87 88888.00 2018-11-20 22:53:07.906 324 11483.58 101.93 56814.93 88888.00 2018-11-20 22:53:08.406 324 11483.59 101.93 56814.90 88888.00 2018-11-20 22:53:08.906 324 11483.60 101.90 56814.86 88888.00 2018-11-20 22:53:09.406 324 11483.59 101.89 56814.86 88888.00 2018-11-20 22:53:09.906 324 11483.62 101.95 56814.85 88888.00 2018-11-20 22:53:10.406 324 11483.67 101.96 56814.90 88888.00 2018-11-20 22:53:10.906 324 11483.66 101.93 56814.85 88888.00 2018-11-20 22:53:11.406 324 11483.71 101.91 56814.86 88888.00 2018-11-20 22:53:11.906 324 11483.66 101.90 56814.81 88888.00 2018-11-20 22:53:12.406 324 11483.60 101.96 56814.81 88888.00 2018-11-20 22:53:12.906 324 11483.64 102.00 56814.92 88888.00 2018-11-20 22:53:13.406 324 11483.62 102.00 56814.94 88888.00 2018-11-20 22:53:13.906 324 11483.57 101.97 56814.92 88888.00 2018-11-20 22:53:14.406 324 11483.67 101.97 56814.95 88888.00 2018-11-20 22:53:14.906 324 11483.73 101.93 56814.93 88888.00 2018-11-20 22:53:15.906 324 11483.79 101.95 56814.90 88888.00 2018-11-20 22:53:16.406 324 11483.81 101.96 56814.87 88888.00 2018-11-20 22:53:16.906 324 11483.75 101.90 56814.87 88888.00 2018-11-20 22:53:17.406 324 11483.81 101.90 56814.87 88888.00 2018-11-20 22:53:17.906 324 11483.81 101.89 56814.81 88888.00 2018-11-20 22:53:18.406 324 11483.81 101.90 56814.80 88888.00 2018-11-20 22:53:18.906 324 11483.89 101.95 56814.79 88888.00 2018-11-20 22:53:19.406 324 11483.88 101.90 56814.87 88888.00 2018-11-20 22:53:19.906 324 11483.86 101.91 56814.92 88888.00 2018-11-20 22:53:20.406 324 11483.89 101.92 56814.92 88888.00 2018-11-20 22:53:20.906 324 11483.89 101.84 56814.87 88888.00 2018-11-20 22:53:21.406 324 11483.89 101.90 56814.88 88888.00 2018-11-20 22:53:21.906 324 11483.96 101.97 56814.86 88888.00 2018-11-20 22:53:22.406 324 11483.95 101.98 56814.87 88888.00 2018-11-20 22:53:22.906 324 11483.91 101.99 56814.90 88888.00 2018-11-20 22:53:23.406 324 11484.00 102.03 56814.86 88888.00 2018-11-20 22:53:23.906 324 11483.93 102.03 56814.80 88888.00 2018-11-20 22:53:24.406 324 11483.95 102.00 56814.79 88888.00 2018-11-20 22:53:24.906 324 11484.05 102.02 56814.80 88888.00 2018-11-20 22:53:25.406 324 11483.98 102.06 56814.80 88888.00 2018-11-20 22:53:25.906 324 11483.96 102.09 56814.81 88888.00 2018-11-20 22:53:26.406 324 11484.05 102.06 56814.82 88888.00 2018-11-20 22:53:26.906 324 11484.01 102.04 56814.79 88888.00 2018-11-20 22:53:27.406 324 11484.02 102.09 56814.84 88888.00 2018-11-20 22:53:27.906 324 11484.03 102.10 56814.80 88888.00 2018-11-20 22:53:28.406 324 11483.99 102.08 56814.84 88888.00 2018-11-20 22:53:28.906 324 11484.01 102.11 56814.86 88888.00 2018-11-20 22:53:29.406 324 11484.07 102.11 56814.85 88888.00 2018-11-20 22:53:29.906 324 11484.01 102.11 56814.85 88888.00 2018-11-20 22:53:30.406 324 11484.01 102.16 56814.79 88888.00 2018-11-20 22:53:30.907 324 11484.09 102.20 56814.78 88888.00 2018-11-20 22:53:31.407 324 11484.07 102.20 56814.74 88888.00 2018-11-20 22:53:31.907 324 11484.09 102.23 56814.79 88888.00 2018-11-20 22:53:32.407 324 11484.12 102.22 56814.80 88888.00 2018-11-20 22:53:32.907 324 11484.06 102.20 56814.86 88888.00 2018-11-20 22:53:33.407 324 11484.14 102.23 56814.81 88888.00 2018-11-20 22:53:33.907 324 11484.16 102.24 56814.84 88888.00 2018-11-20 22:53:34.407 324 11484.09 102.19 56814.88 88888.00 2018-11-20 22:53:34.907 324 11484.15 102.19 56814.90 88888.00 2018-11-20 22:53:35.407 324 11484.14 102.22 56814.86 88888.00 2018-11-20 22:53:35.907 324 11484.10 102.20 56814.88 88888.00 2018-11-20 22:53:36.407 324 11484.19 102.29 56814.95 88888.00 2018-11-20 22:53:36.907 324 11484.14 102.29 56814.99 88888.00 2018-11-20 22:53:37.407 324 11484.09 102.30 56815.05 88888.00 2018-11-20 22:53:37.907 324 11484.15 102.37 56815.07 88888.00 2018-11-20 22:53:38.407 324 11484.13 102.34 56815.07 88888.00 2018-11-20 22:53:38.907 324 11484.10 102.38 56815.06 88888.00 2018-11-20 22:53:39.407 324 11484.20 102.40 56815.00 88888.00 2018-11-20 22:53:39.907 324 11484.19 102.40 56814.99 88888.00 2018-11-20 22:53:40.407 324 11484.16 102.40 56814.99 88888.00 2018-11-20 22:53:40.907 324 11484.21 102.37 56815.04 88888.00 2018-11-20 22:53:41.407 324 11484.20 102.44 56815.07 88888.00 2018-11-20 22:53:41.907 324 11484.17 102.50 56815.05 88888.00 2018-11-20 22:53:42.407 324 11484.20 102.51 56815.03 88888.00 2018-11-20 22:53:42.907 324 11484.16 102.50 56815.06 88888.00 2018-11-20 22:53:43.407 324 11484.21 102.49 56815.13 88888.00 2018-11-20 22:53:43.907 324 11484.29 102.49 56815.10 88888.00 2018-11-20 22:53:44.407 324 11484.23 102.45 56815.04 88888.00 2018-11-20 22:53:44.907 324 11484.22 102.46 56815.06 88888.00 2018-11-20 22:53:45.407 324 11484.30 102.50 56815.07 88888.00 2018-11-20 22:53:45.907 324 11484.23 102.51 56815.05 88888.00 2018-11-20 22:53:46.407 324 11484.22 102.54 56815.05 88888.00 2018-11-20 22:53:47.407 324 11484.26 102.57 56815.10 88888.00 2018-11-20 22:53:47.907 324 11484.29 102.54 56815.10 88888.00 2018-11-20 22:53:48.407 324 11484.36 102.47 56815.08 88888.00 2018-11-20 22:53:48.907 324 11484.29 102.44 56815.07 88888.00 2018-11-20 22:53:49.407 324 11484.36 102.45 56815.03 88888.00 2018-11-20 22:53:49.907 324 11484.38 102.44 56814.93 88888.00 2018-11-20 22:53:50.407 324 11484.34 102.43 56814.88 88888.00 2018-11-20 22:53:50.907 324 11484.30 102.45 56814.92 88888.00 2018-11-20 22:53:51.407 324 11484.31 102.46 56814.88 88888.00 2018-11-20 22:53:51.907 324 11484.29 102.46 56814.85 88888.00 2018-11-20 22:53:52.407 324 11484.38 102.53 56814.80 88888.00 2018-11-20 22:53:52.907 324 11484.41 102.49 56814.82 88888.00 2018-11-20 22:53:53.407 324 11484.37 102.53 56814.84 88888.00 2018-11-20 22:53:53.907 324 11484.38 102.58 56814.80 88888.00 2018-11-20 22:53:54.407 324 11484.44 102.54 56814.69 88888.00 2018-11-20 22:53:54.907 324 11484.43 102.50 56814.69 88888.00 2018-11-20 22:53:55.407 324 11484.42 102.52 56814.74 88888.00 2018-11-20 22:53:55.907 324 11484.38 102.51 56814.74 88888.00 2018-11-20 22:53:56.407 324 11484.37 102.54 56814.73 88888.00 2018-11-20 22:53:56.907 324 11484.51 102.54 56814.67 88888.00 2018-11-20 22:53:57.407 324 11484.51 102.54 56814.73 88888.00 2018-11-20 22:53:57.907 324 11484.48 102.54 56814.72 88888.00 2018-11-20 22:53:58.407 324 11484.45 102.53 56814.73 88888.00 2018-11-20 22:53:58.907 324 11484.43 102.51 56814.69 88888.00 2018-11-20 22:53:59.407 324 11484.41 102.56 56814.62 88888.00 2018-11-20 22:53:59.907 324 11484.47 102.53 56814.62 88888.00 2018-11-20 22:54:00.407 324 11484.42 102.47 56814.67 88888.00 2018-11-20 22:54:00.907 324 11484.36 102.50 56814.75 88888.00 2018-11-20 22:54:01.407 324 11484.41 102.53 56814.79 88888.00 2018-11-20 22:54:01.907 324 11484.37 102.54 56814.79 88888.00 2018-11-20 22:54:02.407 324 11484.35 102.54 56814.79 88888.00 2018-11-20 22:54:02.907 324 11484.40 102.47 56814.82 88888.00 2018-11-20 22:54:03.407 324 11484.36 102.56 56814.84 88888.00 2018-11-20 22:54:03.907 324 11484.33 102.50 56814.78 88888.00 2018-11-20 22:54:04.407 324 11484.43 102.40 56814.86 88888.00 2018-11-20 22:54:04.907 324 11484.37 102.38 56814.86 88888.00 2018-11-20 22:54:05.407 324 11484.40 102.46 56814.87 88888.00 2018-11-20 22:54:05.907 324 11484.43 102.49 56814.88 88888.00 2018-11-20 22:54:06.407 324 11484.36 102.46 56814.86 88888.00 2018-11-20 22:54:06.907 324 11484.41 102.51 56814.92 88888.00 2018-11-20 22:54:07.407 324 11484.47 102.52 56814.99 88888.00 2018-11-20 22:54:07.907 324 11484.40 102.57 56815.00 88888.00 2018-11-20 22:54:08.407 324 11484.49 102.58 56815.03 88888.00 2018-11-20 22:54:08.907 324 11484.51 102.56 56815.00 88888.00 2018-11-20 22:54:09.407 324 11484.47 102.58 56814.95 88888.00 2018-11-20 22:54:09.907 324 11484.48 102.61 56815.01 88888.00 2018-11-20 22:54:10.407 324 11484.48 102.54 56814.99 88888.00 2018-11-20 22:54:10.907 324 11484.43 102.58 56814.95 88888.00 2018-11-20 22:54:11.407 324 11484.45 102.64 56814.98 88888.00 2018-11-20 22:54:11.907 324 11484.52 102.61 56815.00 88888.00 2018-11-20 22:54:12.407 324 11484.43 102.63 56814.94 88888.00 2018-11-20 22:54:12.907 324 11484.51 102.60 56814.93 88888.00 2018-11-20 22:54:13.407 324 11484.52 102.65 56814.97 88888.00 2018-11-20 22:54:13.907 324 11484.48 102.58 56814.99 88888.00 2018-11-20 22:54:14.407 324 11484.58 102.67 56815.00 88888.00 2018-11-20 22:54:14.907 324 11484.58 102.66 56814.99 88888.00 2018-11-20 22:54:15.407 324 11484.54 102.59 56814.95 88888.00 2018-11-20 22:54:15.907 324 11484.59 102.63 56814.94 88888.00 2018-11-20 22:54:16.407 324 11484.58 102.60 56814.91 88888.00 2018-11-20 22:54:16.907 324 11484.56 102.57 56814.88 88888.00 2018-11-20 22:54:17.407 324 11484.66 102.61 56814.93 88888.00 2018-11-20 22:54:17.907 324 11484.65 102.63 56814.88 88888.00 2018-11-20 22:54:18.407 324 11484.63 102.67 56814.93 88888.00 2018-11-20 22:54:18.907 324 11484.76 102.67 56814.92 88888.00 2018-11-20 22:54:19.407 324 11484.71 102.65 56814.94 88888.00 2018-11-20 22:54:19.907 324 11484.63 102.70 56814.98 88888.00 2018-11-20 22:54:20.407 324 11484.71 102.66 56814.93 88888.00 2018-11-20 22:54:20.907 324 11484.69 102.59 56814.86 88888.00 2018-11-20 22:54:21.407 324 11484.73 102.63 56814.91 88888.00 2018-11-20 22:54:21.907 324 11484.79 102.65 56814.92 88888.00 2018-11-20 22:54:22.407 324 11484.70 102.58 56814.84 88888.00 2018-11-20 22:54:22.907 324 11484.68 102.64 56814.79 88888.00 2018-11-20 22:54:23.407 324 11484.75 102.66 56814.74 88888.00 2018-11-20 22:54:23.907 324 11484.70 102.67 56814.79 88888.00 2018-11-20 22:54:24.407 324 11484.69 102.67 56814.79 88888.00 2018-11-20 22:54:24.907 324 11484.75 102.61 56814.78 88888.00 2018-11-20 22:54:25.407 324 11484.69 102.56 56814.75 88888.00 2018-11-20 22:54:25.907 324 11484.72 102.63 56814.78 88888.00 2018-11-20 22:54:26.407 324 11484.76 102.56 56814.74 88888.00 2018-11-20 22:54:26.907 324 11484.68 102.59 56814.69 88888.00 2018-11-20 22:54:27.407 324 11484.66 102.72 56814.66 88888.00 2018-11-20 22:54:27.907 324 11484.71 102.67 56814.68 88888.00 2018-11-20 22:54:28.907 324 11484.63 102.67 56814.79 88888.00 2018-11-20 22:54:29.407 324 11484.63 102.65 56814.82 88888.00 2018-11-20 22:54:29.907 324 11484.49 102.74 56814.82 88888.00 2018-11-20 22:54:30.407 324 11484.55 102.77 56814.81 88888.00 2018-11-20 22:54:30.907 324 11484.57 102.77 56814.84 88888.00 2018-11-20 22:54:31.407 324 11484.52 102.77 56814.84 88888.00 2018-11-20 22:54:31.907 324 11484.57 102.78 56814.86 88888.00 2018-11-20 22:54:32.407 324 11484.58 102.70 56814.86 88888.00 2018-11-20 22:54:32.907 324 11484.48 102.72 56814.86 88888.00 2018-11-20 22:54:33.407 324 11484.47 102.74 56814.88 88888.00 2018-11-20 22:54:33.907 324 11484.45 102.78 56814.91 88888.00 2018-11-20 22:54:34.407 324 11484.31 102.80 56815.00 88888.00 2018-11-20 22:54:34.907 324 11484.37 102.83 56815.08 88888.00 2018-11-20 22:54:35.407 324 11484.40 102.84 56815.12 88888.00 2018-11-20 22:54:35.907 324 11484.35 102.88 56815.16 88888.00 2018-11-20 22:54:36.407 324 11484.36 102.87 56815.19 88888.00 2018-11-20 22:54:36.907 324 11484.31 102.86 56815.20 88888.00 2018-11-20 22:54:37.407 324 11484.29 102.91 56815.25 88888.00 2018-11-20 22:54:37.907 324 11484.35 102.93 56815.30 88888.00 2018-11-20 22:54:38.407 324 11484.29 102.99 56815.37 88888.00 2018-11-20 22:54:38.907 324 11484.21 103.00 56815.40 88888.00 2018-11-20 22:54:39.407 324 11484.27 102.93 56815.38 88888.00 2018-11-20 22:54:39.907 324 11484.21 102.88 56815.43 88888.00 2018-11-20 22:54:40.407 324 11484.22 102.88 56815.48 88888.00 2018-11-20 22:54:40.907 324 11484.27 102.98 56815.55 88888.00 2018-11-20 22:54:41.407 324 11484.22 103.00 56815.57 88888.00 2018-11-20 22:54:41.907 324 11484.19 102.97 56815.59 88888.00 2018-11-20 22:54:42.407 324 11484.21 102.93 56815.61 88888.00 2018-11-20 22:54:42.907 324 11484.21 102.97 56815.63 88888.00 2018-11-20 22:54:43.407 324 11484.21 102.98 56815.68 88888.00 2018-11-20 22:54:43.907 324 11484.26 103.02 56815.69 88888.00 2018-11-20 22:54:44.407 324 11484.27 102.98 56815.69 88888.00 2018-11-20 22:54:44.907 324 11484.23 102.94 56815.62 88888.00 2018-11-20 22:54:45.407 324 11484.29 102.91 56815.58 88888.00 2018-11-20 22:54:45.907 324 11484.27 102.97 56815.61 88888.00 2018-11-20 22:54:46.407 324 11484.28 102.99 56815.61 88888.00 2018-11-20 22:54:46.907 324 11484.35 103.00 56815.57 88888.00 2018-11-20 22:54:47.407 324 11484.33 102.91 56815.53 88888.00 2018-11-20 22:54:47.907 324 11484.34 102.90 56815.51 88888.00 2018-11-20 22:54:48.407 324 11484.44 102.83 56815.55 88888.00 2018-11-20 22:54:48.907 324 11484.40 102.80 56815.55 88888.00 2018-11-20 22:54:49.407 324 11484.31 102.85 56815.51 88888.00 2018-11-20 22:54:49.907 324 11484.37 102.93 56815.48 88888.00 2018-11-20 22:54:50.407 324 11484.29 102.90 56815.48 88888.00 2018-11-20 22:54:50.907 324 11484.33 102.90 56815.40 88888.00 2018-11-20 22:54:51.407 324 11484.36 102.94 56815.36 88888.00 2018-11-20 22:54:51.907 324 11484.36 102.97 56815.37 88888.00 2018-11-20 22:54:52.407 324 11484.38 102.94 56815.42 88888.00 2018-11-20 22:54:52.907 324 11484.36 102.95 56815.39 88888.00 2018-11-20 22:54:53.407 324 11484.35 102.97 56815.39 88888.00 2018-11-20 22:54:53.907 324 11484.31 102.93 56815.40 88888.00 2018-11-20 22:54:54.407 324 11484.35 102.88 56815.38 88888.00 2018-11-20 22:54:54.907 324 11484.31 102.87 56815.38 88888.00 2018-11-20 22:54:55.407 324 11484.37 102.94 56815.36 88888.00 2018-11-20 22:54:55.907 324 11484.37 102.94 56815.29 88888.00 2018-11-20 22:54:56.407 324 11484.33 102.93 56815.26 88888.00 2018-11-20 22:54:56.907 324 11484.37 102.95 56815.26 88888.00 2018-11-20 22:54:57.407 324 11484.31 102.85 56815.25 88888.00 2018-11-20 22:54:57.907 324 11484.23 102.83 56815.22 88888.00 2018-11-20 22:54:58.407 324 11484.24 102.85 56815.24 88888.00 2018-11-20 22:54:58.907 324 11484.26 102.84 56815.26 88888.00 2018-11-20 22:54:59.407 324 11484.21 102.85 56815.30 88888.00 2018-11-20 22:54:59.907 324 11484.23 102.85 56815.26 88888.00 2018-11-20 22:55:00.407 324 11484.20 102.91 56815.32 88888.00 2018-11-20 22:55:00.907 324 11484.17 102.93 56815.35 88888.00 2018-11-20 22:55:01.407 324 11484.19 102.93 56815.36 88888.00 2018-11-20 22:55:01.907 324 11484.20 102.93 56815.35 88888.00 2018-11-20 22:55:02.407 324 11484.16 102.99 56815.35 88888.00 2018-11-20 22:55:02.907 324 11484.24 103.02 56815.39 88888.00 2018-11-20 22:55:03.407 324 11484.21 103.06 56815.45 88888.00 2018-11-20 22:55:03.907 324 11484.10 103.05 56815.44 88888.00 2018-11-20 22:55:04.407 324 11484.17 103.02 56815.46 88888.00 2018-11-20 22:55:04.907 324 11484.19 103.02 56815.46 88888.00 2018-11-20 22:55:05.407 324 11484.15 103.00 56815.55 88888.00 2018-11-20 22:55:05.907 324 11484.13 103.02 56815.59 88888.00 2018-11-20 22:55:06.407 324 11484.03 103.02 56815.59 88888.00 2018-11-20 22:55:06.907 324 11484.07 103.01 56815.64 88888.00 2018-11-20 22:55:07.407 324 11484.15 103.02 56815.63 88888.00 2018-11-20 22:55:07.907 324 11484.09 103.02 56815.62 88888.00 2018-11-20 22:55:08.407 324 11484.03 103.06 56815.63 88888.00 2018-11-20 22:55:08.907 324 11484.08 103.07 56815.63 88888.00 2018-11-20 22:55:09.407 324 11484.07 103.01 56815.59 88888.00 2018-11-20 22:55:10.407 324 11484.12 103.07 56815.70 88888.00 2018-11-20 22:55:10.907 324 11484.07 103.07 56815.64 88888.00 2018-11-20 22:55:11.407 324 11484.10 103.09 56815.67 88888.00 2018-11-20 22:55:11.907 324 11484.14 103.14 56815.70 88888.00 2018-11-20 22:55:12.407 324 11484.08 103.08 56815.72 88888.00 2018-11-20 22:55:12.907 324 11484.02 103.13 56815.72 88888.00 2018-11-20 22:55:13.407 324 11484.12 103.14 56815.69 88888.00 2018-11-20 22:55:13.907 324 11484.14 103.08 56815.68 88888.00 2018-11-20 22:55:14.407 324 11484.17 103.04 56815.68 88888.00 2018-11-20 22:55:14.907 324 11484.13 103.08 56815.71 88888.00 2018-11-20 22:55:15.407 324 11484.09 103.12 56815.76 88888.00 2018-11-20 22:55:15.907 324 11484.17 103.14 56815.78 88888.00 2018-11-20 22:55:16.407 324 11484.20 103.02 56815.71 88888.00 2018-11-20 22:55:16.907 324 11484.14 103.01 56815.68 88888.00 2018-11-20 22:55:17.407 324 11484.24 103.08 56815.70 88888.00 2018-11-20 22:55:17.907 324 11484.20 103.04 56815.69 88888.00 2018-11-20 22:55:18.407 324 11484.06 103.02 56815.64 88888.00 2018-11-20 22:55:18.907 324 11484.14 103.06 56815.67 88888.00 2018-11-20 22:55:19.407 324 11484.19 103.02 56815.70 88888.00 2018-11-20 22:55:19.907 324 11484.16 103.00 56815.67 88888.00 2018-11-20 22:55:20.407 324 11484.19 103.01 56815.67 88888.00 2018-11-20 22:55:20.907 324 11484.20 102.97 56815.64 88888.00 2018-11-20 22:55:21.407 324 11484.15 102.99 56815.61 88888.00 2018-11-20 22:55:21.907 324 11484.22 102.99 56815.65 88888.00 2018-11-20 22:55:22.407 324 11484.20 103.06 56815.69 88888.00 2018-11-20 22:55:22.907 324 11484.20 103.08 56815.70 88888.00 2018-11-20 22:55:23.407 324 11484.21 103.06 56815.70 88888.00 2018-11-20 22:55:23.907 324 11484.26 103.01 56815.64 88888.00 2018-11-20 22:55:24.407 324 11484.16 103.00 56815.61 88888.00 2018-11-20 22:55:24.907 324 11484.15 103.00 56815.58 88888.00 2018-11-20 22:55:25.407 324 11484.14 102.98 56815.63 88888.00 2018-11-20 22:55:25.907 324 11484.13 103.04 56815.69 88888.00 2018-11-20 22:55:26.407 324 11484.24 103.08 56815.69 88888.00 2018-11-20 22:55:26.907 324 11484.20 103.02 56815.67 88888.00 2018-11-20 22:55:27.407 324 11484.14 103.00 56815.61 88888.00 2018-11-20 22:55:27.907 324 11484.23 103.01 56815.59 88888.00 2018-11-20 22:55:28.407 324 11484.20 103.00 56815.63 88888.00 2018-11-20 22:55:28.907 324 11484.20 103.04 56815.65 88888.00 2018-11-20 22:55:29.407 324 11484.26 103.02 56815.63 88888.00 2018-11-20 22:55:29.907 324 11484.19 102.98 56815.64 88888.00 2018-11-20 22:55:30.407 324 11484.14 103.02 56815.61 88888.00 2018-11-20 22:55:30.907 324 11484.22 103.05 56815.52 88888.00 2018-11-20 22:55:31.407 324 11484.17 103.04 56815.45 88888.00 2018-11-20 22:55:31.907 324 11484.15 103.07 56815.52 88888.00 2018-11-20 22:55:32.407 324 11484.17 103.07 56815.57 88888.00 2018-11-20 22:55:32.907 324 11484.13 103.05 56815.57 88888.00 2018-11-20 22:55:33.407 324 11484.16 103.11 56815.61 88888.00 2018-11-20 22:55:33.907 324 11484.19 103.12 56815.62 88888.00 2018-11-20 22:55:34.407 324 11484.15 103.08 56815.61 88888.00 2018-11-20 22:55:34.907 324 11484.12 103.12 56815.65 88888.00 2018-11-20 22:55:35.408 324 11484.15 103.13 56815.61 88888.00 2018-11-20 22:55:35.908 324 11484.09 103.08 56815.59 88888.00 2018-11-20 22:55:36.408 324 11484.09 103.12 56815.67 88888.00 2018-11-20 22:55:36.908 324 11484.15 103.06 56815.70 88888.00 2018-11-20 22:55:37.408 324 11484.10 103.08 56815.72 88888.00 2018-11-20 22:55:37.908 324 11484.10 103.15 56815.83 88888.00 2018-11-20 22:55:38.408 324 11484.10 103.21 56815.80 88888.00 2018-11-20 22:55:38.908 324 11484.14 103.24 56815.82 88888.00 2018-11-20 22:55:39.408 324 11484.17 103.22 56815.83 88888.00 2018-11-20 22:55:39.908 324 11484.21 103.22 56815.83 88888.00 2018-11-20 22:55:40.408 324 11484.16 103.25 56815.82 88888.00 2018-11-20 22:55:40.908 324 11484.19 103.26 56815.82 88888.00 2018-11-20 22:55:41.408 324 11484.17 103.25 56815.83 88888.00 2018-11-20 22:55:41.908 324 11484.10 103.27 56815.84 88888.00 2018-11-20 22:55:42.408 324 11484.13 103.26 56815.83 88888.00 2018-11-20 22:55:42.908 324 11484.15 103.21 56815.83 88888.00 2018-11-20 22:55:43.408 324 11484.19 103.25 56815.87 88888.00 2018-11-20 22:55:43.908 324 11484.26 103.32 56815.83 88888.00 2018-11-20 22:55:44.408 324 11484.23 103.31 56815.82 88888.00 2018-11-20 22:55:44.908 324 11484.16 103.26 56815.82 88888.00 2018-11-20 22:55:45.408 324 11484.23 103.29 56815.80 88888.00 2018-11-20 22:55:45.908 324 11484.24 103.27 56815.78 88888.00 2018-11-20 22:55:46.408 324 11484.21 103.26 56815.81 88888.00 2018-11-20 22:55:46.908 324 11484.29 103.28 56815.81 88888.00 2018-11-20 22:55:47.408 324 11484.27 103.31 56815.81 88888.00 2018-11-20 22:55:47.908 324 11484.30 103.32 56815.81 88888.00 2018-11-20 22:55:48.408 324 11484.38 103.32 56815.84 88888.00 2018-11-20 22:55:48.908 324 11484.31 103.29 56815.78 88888.00 2018-11-20 22:55:49.908 324 11484.31 103.25 56815.72 88888.00 2018-11-20 22:55:50.408 324 11484.27 103.20 56815.71 88888.00 2018-11-20 22:55:50.908 324 11484.24 103.25 56815.70 88888.00 2018-11-20 22:55:51.908 324 11484.24 103.21 56815.71 88888.00 2018-11-20 22:55:52.408 324 11484.21 103.25 56815.69 88888.00 2018-11-20 22:55:52.908 324 11484.27 103.22 56815.67 88888.00 2018-11-20 22:55:53.408 324 11484.20 103.20 56815.68 88888.00 2018-11-20 22:55:53.908 324 11484.15 103.21 56815.70 88888.00 2018-11-20 22:55:54.408 324 11484.26 103.19 56815.72 88888.00 2018-11-20 22:55:54.908 324 11484.23 103.21 56815.69 88888.00 2018-11-20 22:55:55.408 324 11484.23 103.24 56815.67 88888.00 2018-11-20 22:55:55.908 324 11484.21 103.27 56815.71 88888.00 2018-11-20 22:55:56.408 324 11484.10 103.20 56815.75 88888.00 2018-11-20 22:55:56.908 324 11484.13 103.21 56815.77 88888.00 2018-11-20 22:55:57.408 324 11484.20 103.22 56815.80 88888.00 2018-11-20 22:55:57.908 324 11484.12 103.24 56815.84 88888.00 2018-11-20 22:55:58.408 324 11484.14 103.26 56815.91 88888.00 2018-11-20 22:55:58.908 324 11484.15 103.29 56815.85 88888.00 2018-11-20 22:55:59.408 324 11484.03 103.27 56815.84 88888.00 2018-11-20 22:55:59.908 324 11484.05 103.32 56815.91 88888.00 2018-11-20 22:56:00.408 324 11484.06 103.29 56815.90 88888.00 2018-11-20 22:56:00.908 324 11484.03 103.33 56815.95 88888.00 2018-11-20 22:56:01.408 324 11484.03 103.32 56815.99 88888.00 2018-11-20 22:56:01.908 324 11484.03 103.32 56816.02 88888.00 2018-11-20 22:56:02.408 324 11483.94 103.34 56816.02 88888.00 2018-11-20 22:56:02.908 324 11483.96 103.32 56816.07 88888.00 2018-11-20 22:56:03.408 324 11483.99 103.21 56816.07 88888.00 2018-11-20 22:56:03.908 324 11483.88 103.21 56816.07 88888.00 2018-11-20 22:56:04.408 324 11483.88 103.31 56816.10 88888.00 2018-11-20 22:56:04.908 324 11483.81 103.31 56816.15 88888.00 2018-11-20 22:56:05.408 324 11483.79 103.32 56816.09 88888.00 2018-11-20 22:56:05.908 324 11483.84 103.31 56816.19 88888.00 2018-11-20 22:56:06.408 324 11483.82 103.22 56816.19 88888.00 2018-11-20 22:56:06.908 324 11483.81 103.21 56816.16 88888.00 2018-11-20 22:56:07.408 324 11483.85 103.22 56816.16 88888.00 2018-11-20 22:56:07.908 324 11483.78 103.25 56816.17 88888.00 2018-11-20 22:56:08.408 324 11483.73 103.22 56816.20 88888.00 2018-11-20 22:56:08.908 324 11483.77 103.24 56816.21 88888.00 2018-11-20 22:56:09.908 324 11483.72 103.25 56816.26 88888.00 2018-11-20 22:56:10.408 324 11483.79 103.25 56816.26 88888.00 2018-11-20 22:56:10.908 324 11483.73 103.26 56816.22 88888.00 2018-11-20 22:56:11.408 324 11483.73 103.26 56816.27 88888.00 2018-11-20 22:56:11.908 324 11483.71 103.24 56816.28 88888.00 2018-11-20 22:56:12.408 324 11483.71 103.24 56816.33 88888.00 2018-11-20 22:56:12.908 324 11483.73 103.20 56816.30 88888.00 2018-11-20 22:56:13.408 324 11483.75 103.20 56816.23 88888.00 2018-11-20 22:56:13.908 324 11483.71 103.13 56816.21 88888.00 2018-11-20 22:56:14.408 324 11483.69 103.12 56816.22 88888.00 2018-11-20 22:56:14.908 324 11483.74 103.17 56816.19 88888.00 2018-11-20 22:56:15.408 324 11483.72 103.17 56816.16 88888.00 2018-11-20 22:56:15.908 324 11483.72 103.18 56816.21 88888.00 2018-11-20 22:56:16.408 324 11483.71 103.17 56816.23 88888.00 2018-11-20 22:56:16.908 324 11483.68 103.19 56816.17 88888.00 2018-11-20 22:56:17.408 324 11483.75 103.15 56816.16 88888.00 2018-11-20 22:56:17.908 324 11483.75 103.15 56816.16 88888.00 2018-11-20 22:56:18.408 324 11483.65 103.14 56816.14 88888.00 2018-11-20 22:56:18.908 324 11483.74 103.12 56816.15 88888.00 2018-11-20 22:56:19.408 324 11483.75 103.13 56816.12 88888.00 2018-11-20 22:56:19.908 324 11483.67 103.09 56816.06 88888.00 2018-11-20 22:56:20.408 324 11483.69 103.14 56816.06 88888.00 2018-11-20 22:56:20.908 324 11483.67 103.07 56816.00 88888.00 2018-11-20 22:56:21.408 324 11483.66 103.02 56815.96 88888.00 2018-11-20 22:56:21.908 324 11483.71 103.02 56816.02 88888.00 2018-11-20 22:56:22.408 324 11483.66 102.99 56816.00 88888.00 2018-11-20 22:56:22.908 324 11483.59 103.06 56815.96 88888.00 2018-11-20 22:56:23.408 324 11483.66 103.14 56815.95 88888.00 2018-11-20 22:56:23.908 324 11483.69 103.13 56815.95 88888.00 2018-11-20 22:56:24.408 324 11483.71 103.08 56815.93 88888.00 2018-11-20 22:56:24.908 324 11483.73 103.01 56815.93 88888.00 2018-11-20 22:56:25.408 324 11483.64 102.99 56815.93 88888.00 2018-11-20 22:56:25.908 324 11483.66 103.04 56815.91 88888.00 2018-11-20 22:56:26.408 324 11483.71 103.00 56815.88 88888.00 2018-11-20 22:56:26.908 324 11483.66 103.00 56815.89 88888.00 2018-11-20 22:56:27.408 324 11483.69 103.01 56815.96 88888.00 2018-11-20 22:56:27.908 324 11483.68 102.97 56815.94 88888.00 2018-11-20 22:56:28.408 324 11483.59 102.98 56815.91 88888.00 2018-11-20 22:56:28.908 324 11483.65 103.00 56815.96 88888.00 2018-11-20 22:56:29.408 324 11483.67 102.95 56815.93 88888.00 2018-11-20 22:56:29.908 324 11483.64 102.91 56815.88 88888.00 2018-11-20 22:56:30.408 324 11483.60 102.91 56815.88 88888.00 2018-11-20 22:56:30.908 324 11483.64 102.97 56815.87 88888.00 2018-11-20 22:56:31.408 324 11483.57 102.95 56815.91 88888.00 2018-11-20 22:56:31.908 324 11483.59 102.91 56815.93 88888.00 2018-11-20 22:56:32.408 324 11483.66 102.91 56815.89 88888.00 2018-11-20 22:56:33.408 324 11483.64 102.90 56815.90 88888.00 2018-11-20 22:56:33.908 324 11483.68 102.88 56815.93 88888.00 2018-11-20 22:56:34.408 324 11483.59 102.88 56815.97 88888.00 2018-11-20 22:56:34.908 324 11483.64 102.85 56815.90 88888.00 2018-11-20 22:56:35.408 324 11483.66 102.80 56815.87 88888.00 2018-11-20 22:56:35.908 324 11483.52 102.80 56815.85 88888.00 2018-11-20 22:56:36.408 324 11483.53 102.80 56815.88 88888.00 2018-11-20 22:56:36.908 324 11483.48 102.77 56815.89 88888.00 2018-11-20 22:56:37.408 324 11483.43 102.77 56815.89 88888.00 2018-11-20 22:56:37.908 324 11483.48 102.70 56815.96 88888.00 2018-11-20 22:56:38.408 324 11483.45 102.74 56815.95 88888.00 2018-11-20 22:56:38.908 324 11483.43 102.74 56815.89 88888.00 2018-11-20 22:56:39.408 324 11483.44 102.74 56815.88 88888.00 2018-11-20 22:56:39.908 324 11483.41 102.70 56815.93 88888.00 2018-11-20 22:56:40.408 324 11483.37 102.71 56815.96 88888.00 2018-11-20 22:56:40.908 324 11483.43 102.66 56815.91 88888.00 2018-11-20 22:56:41.408 324 11483.38 102.59 56815.89 88888.00 2018-11-20 22:56:41.908 324 11483.31 102.61 56815.96 88888.00 2018-11-20 22:56:42.408 324 11483.32 102.64 56815.99 88888.00 2018-11-20 22:56:43.408 324 11483.26 102.65 56815.87 88888.00 2018-11-20 22:56:43.908 324 11483.27 102.66 56815.90 88888.00 2018-11-20 22:56:44.408 324 11483.19 102.61 56815.91 88888.00 2018-11-20 22:56:44.908 324 11483.19 102.61 56815.93 88888.00 2018-11-20 22:56:45.408 324 11483.27 102.58 56815.93 88888.00 2018-11-20 22:56:45.908 324 11483.22 102.53 56815.90 88888.00 2018-11-20 22:56:46.408 324 11483.19 102.56 56815.90 88888.00 2018-11-20 22:56:46.908 324 11483.20 102.58 56815.90 88888.00 2018-11-20 22:56:47.408 324 11483.13 102.57 56815.89 88888.00 2018-11-20 22:56:47.908 324 11483.15 102.54 56815.88 88888.00 2018-11-20 22:56:48.408 324 11483.16 102.50 56815.90 88888.00 2018-11-20 22:56:48.908 324 11483.10 102.52 56815.93 88888.00 2018-11-20 22:56:49.408 324 11483.11 102.53 56815.91 88888.00 2018-11-20 22:56:49.908 324 11483.09 102.47 56815.94 88888.00 2018-11-20 22:56:50.408 324 11483.03 102.44 56815.87 88888.00 2018-11-20 22:56:50.908 324 11483.08 102.44 56815.89 88888.00 2018-11-20 22:56:51.408 324 11483.10 102.43 56815.89 88888.00 2018-11-20 22:56:51.908 324 11483.03 102.45 56815.84 88888.00 2018-11-20 22:56:52.408 324 11483.06 102.47 56815.83 88888.00 2018-11-20 22:56:52.908 324 11483.15 102.47 56815.87 88888.00 2018-11-20 22:56:53.408 324 11483.08 102.44 56815.93 88888.00 2018-11-20 22:56:53.908 324 11483.17 102.44 56815.88 88888.00 2018-11-20 22:56:54.408 324 11483.11 102.44 56815.87 88888.00 2018-11-20 22:56:54.908 324 11483.02 102.46 56815.85 88888.00 2018-11-20 22:56:55.408 324 11483.10 102.50 56815.82 88888.00 2018-11-20 22:56:55.908 324 11483.15 102.47 56815.82 88888.00 2018-11-20 22:56:56.408 324 11483.09 102.46 56815.76 88888.00 2018-11-20 22:56:56.908 324 11483.10 102.44 56815.80 88888.00 2018-11-20 22:56:57.408 324 11483.06 102.43 56815.82 88888.00 2018-11-20 22:56:57.908 324 11483.04 102.45 56815.84 88888.00 2018-11-20 22:56:58.408 324 11483.13 102.45 56815.89 88888.00 2018-11-20 22:56:58.908 324 11483.10 102.47 56815.89 88888.00 2018-11-20 22:56:59.408 324 11483.11 102.46 56815.85 88888.00 2018-11-20 22:56:59.908 324 11483.19 102.42 56815.89 88888.00 2018-11-20 22:57:00.408 324 11483.15 102.42 56815.87 88888.00 2018-11-20 22:57:00.908 324 11483.10 102.49 56815.88 88888.00 2018-11-20 22:57:01.408 324 11483.19 102.46 56815.83 88888.00 2018-11-20 22:57:01.908 324 11483.16 102.44 56815.84 88888.00 2018-11-20 22:57:02.408 324 11483.08 102.43 56815.82 88888.00 2018-11-20 22:57:02.908 324 11483.08 102.42 56815.82 88888.00 2018-11-20 22:57:03.408 324 11483.12 102.40 56815.87 88888.00 2018-11-20 22:57:03.908 324 11483.03 102.44 56815.90 88888.00 2018-11-20 22:57:04.408 324 11483.08 102.42 56815.83 88888.00 2018-11-20 22:57:04.908 324 11483.05 102.33 56815.80 88888.00 2018-11-20 22:57:05.408 324 11483.02 102.37 56815.85 88888.00 2018-11-20 22:57:05.908 324 11483.13 102.33 56815.90 88888.00 2018-11-20 22:57:06.408 324 11483.06 102.30 56815.83 88888.00 2018-11-20 22:57:06.908 324 11483.10 102.32 56815.78 88888.00 2018-11-20 22:57:07.408 324 11483.15 102.29 56815.81 88888.00 2018-11-20 22:57:07.908 324 11483.08 102.29 56815.83 88888.00 2018-11-20 22:57:08.408 324 11483.15 102.27 56815.87 88888.00 2018-11-20 22:57:08.908 324 11483.16 102.26 56815.80 88888.00 2018-11-20 22:57:09.408 324 11483.02 102.19 56815.82 88888.00 2018-11-20 22:57:09.908 324 11483.02 102.22 56815.81 88888.00 2018-11-20 22:57:10.408 324 11483.03 102.20 56815.77 88888.00 2018-11-20 22:57:10.908 324 11482.97 102.18 56815.76 88888.00 2018-11-20 22:57:11.408 324 11482.98 102.20 56815.80 88888.00 2018-11-20 22:57:11.908 324 11483.03 102.19 56815.82 88888.00 2018-11-20 22:57:12.408 324 11483.02 102.13 56815.75 88888.00 2018-11-20 22:57:12.908 324 11483.06 102.12 56815.74 88888.00 2018-11-20 22:57:13.408 324 11483.06 102.10 56815.72 88888.00 2018-11-20 22:57:13.908 324 11482.96 102.09 56815.76 88888.00 2018-11-20 22:57:14.408 324 11482.96 102.06 56815.78 88888.00 2018-11-20 22:57:14.908 324 11483.01 101.99 56815.74 88888.00 2018-11-20 22:57:15.408 324 11482.96 101.97 56815.71 88888.00 2018-11-20 22:57:15.908 324 11482.98 101.98 56815.74 88888.00 2018-11-20 22:57:16.408 324 11482.99 101.96 56815.67 88888.00 2018-11-20 22:57:16.908 324 11482.94 102.02 56815.67 88888.00 2018-11-20 22:57:17.408 324 11482.99 102.08 56815.67 88888.00 2018-11-20 22:57:17.908 324 11482.97 102.00 56815.71 88888.00 2018-11-20 22:57:18.408 324 11482.92 101.97 56815.65 88888.00 2018-11-20 22:57:18.908 324 11482.97 101.99 56815.63 88888.00 2018-11-20 22:57:19.408 324 11482.90 101.96 56815.58 88888.00 2018-11-20 22:57:19.908 324 11482.90 102.00 56815.62 88888.00 2018-11-20 22:57:20.408 324 11482.95 102.04 56815.64 88888.00 2018-11-20 22:57:20.908 324 11482.87 102.00 56815.65 88888.00 2018-11-20 22:57:21.408 324 11482.88 102.00 56815.67 88888.00 2018-11-20 22:57:21.908 324 11482.94 101.98 56815.63 88888.00 2018-11-20 22:57:22.908 324 11482.90 101.95 56815.57 88888.00 2018-11-20 22:57:23.408 324 11482.92 101.90 56815.55 88888.00 2018-11-20 22:57:23.908 324 11482.97 101.84 56815.55 88888.00 2018-11-20 22:57:24.908 324 11482.89 101.83 56815.45 88888.00 2018-11-20 22:57:25.408 324 11482.83 101.81 56815.40 88888.00 2018-11-20 22:57:25.908 324 11482.82 101.79 56815.39 88888.00 2018-11-20 22:57:26.408 324 11482.91 101.78 56815.42 88888.00 2018-11-20 22:57:26.908 324 11482.87 101.75 56815.37 88888.00 2018-11-20 22:57:27.408 324 11482.84 101.76 56815.36 88888.00 2018-11-20 22:57:27.908 324 11482.94 101.71 56815.30 88888.00 2018-11-20 22:57:28.408 324 11482.91 101.74 56815.27 88888.00 2018-11-20 22:57:28.908 324 11482.87 101.77 56815.29 88888.00 2018-11-20 22:57:29.408 324 11482.91 101.76 56815.23 88888.00 2018-11-20 22:57:29.908 324 11482.90 101.72 56815.22 88888.00 2018-11-20 22:57:30.408 324 11482.89 101.72 56815.24 88888.00 2018-11-20 22:57:30.908 324 11482.88 101.70 56815.14 88888.00 2018-11-20 22:57:31.408 324 11482.78 101.74 56815.17 88888.00 2018-11-20 22:57:31.908 324 11482.83 101.72 56815.16 88888.00 2018-11-20 22:57:32.408 324 11482.89 101.65 56815.12 88888.00 2018-11-20 22:57:32.908 324 11482.87 101.61 56815.17 88888.00 2018-11-20 22:57:33.408 324 11482.92 101.61 56815.23 88888.00 2018-11-20 22:57:33.908 324 11482.95 101.57 56815.18 88888.00 2018-11-20 22:57:34.408 324 11482.89 101.57 56815.10 88888.00 2018-11-20 22:57:34.908 324 11482.96 101.57 56815.08 88888.00 2018-11-20 22:57:35.408 324 11482.95 101.52 56815.10 88888.00 2018-11-20 22:57:35.908 324 11482.87 101.52 56815.04 88888.00 2018-11-20 22:57:36.408 324 11482.92 101.54 56815.06 88888.00 2018-11-20 22:57:36.908 324 11482.89 101.52 56815.10 88888.00 2018-11-20 22:57:37.408 324 11482.84 101.55 56815.07 88888.00 2018-11-20 22:57:37.908 324 11482.91 101.54 56815.04 88888.00 2018-11-20 22:57:38.408 324 11482.92 101.54 56815.06 88888.00 2018-11-20 22:57:38.908 324 11482.91 101.58 56815.04 88888.00 2018-11-20 22:57:39.408 324 11482.95 101.55 56815.03 88888.00 2018-11-20 22:57:39.909 324 11482.94 101.52 56815.03 88888.00 2018-11-20 22:57:40.409 324 11482.87 101.52 56815.01 88888.00 2018-11-20 22:57:40.909 324 11482.89 101.49 56815.01 88888.00 2018-11-20 22:57:41.409 324 11482.88 101.41 56815.06 88888.00 2018-11-20 22:57:41.909 324 11482.91 101.43 56815.08 88888.00 2018-11-20 22:57:42.909 324 11482.97 101.41 56815.04 88888.00 2018-11-20 22:57:43.409 324 11482.94 101.41 56814.97 88888.00 2018-11-20 22:57:43.909 324 11482.96 101.44 56814.92 88888.00 2018-11-20 22:57:44.409 324 11482.92 101.37 56814.93 88888.00 2018-11-20 22:57:44.909 324 11482.95 101.41 56814.93 88888.00 2018-11-20 22:57:45.409 324 11483.03 101.38 56814.92 88888.00 2018-11-20 22:57:45.909 324 11483.02 101.40 56814.91 88888.00 2018-11-20 22:57:46.409 324 11483.13 101.40 56814.94 88888.00 2018-11-20 22:57:46.909 324 11483.09 101.43 56814.99 88888.00 2018-11-20 22:57:47.409 324 11482.97 101.41 56814.99 88888.00 2018-11-20 22:57:47.909 324 11483.02 101.43 56814.98 88888.00 2018-11-20 22:57:48.409 324 11483.08 101.45 56814.94 88888.00 2018-11-20 22:57:48.909 324 11483.03 101.43 56814.92 88888.00 2018-11-20 22:57:49.409 324 11482.96 101.43 56814.95 88888.00 2018-11-20 22:57:49.909 324 11483.02 101.42 56814.93 88888.00 2018-11-20 22:57:50.409 324 11483.02 101.45 56814.92 88888.00 2018-11-20 22:57:50.909 324 11483.02 101.50 56814.92 88888.00 2018-11-20 22:57:51.409 324 11483.04 101.47 56814.88 88888.00 2018-11-20 22:57:51.909 324 11482.99 101.44 56814.92 88888.00 2018-11-20 22:57:52.409 324 11482.98 101.47 56814.93 88888.00 2018-11-20 22:57:52.909 324 11483.02 101.43 56814.92 88888.00 2018-11-20 22:57:53.409 324 11482.96 101.41 56814.90 88888.00 2018-11-20 22:57:53.909 324 11483.02 101.43 56814.90 88888.00 2018-11-20 22:57:54.409 324 11483.06 101.41 56814.84 88888.00 2018-11-20 22:57:54.909 324 11483.08 101.52 56814.84 88888.00 2018-11-20 22:57:55.409 324 11483.10 101.54 56814.82 88888.00 2018-11-20 22:57:55.909 324 11483.09 101.47 56814.78 88888.00 2018-11-20 22:57:56.409 324 11483.04 101.44 56814.77 88888.00 2018-11-20 22:57:56.909 324 11483.11 101.47 56814.80 88888.00 2018-11-20 22:57:57.409 324 11483.10 101.44 56814.80 88888.00 2018-11-20 22:57:57.909 324 11483.06 101.49 56814.74 88888.00 2018-11-20 22:57:58.409 324 11483.16 101.48 56814.77 88888.00 2018-11-20 22:57:58.909 324 11483.17 101.42 56814.79 88888.00 2018-11-20 22:57:59.409 324 11483.15 101.44 56814.75 88888.00 2018-11-20 22:57:59.909 324 11483.24 101.49 56814.72 88888.00 2018-11-20 22:58:00.409 324 11483.24 101.45 56814.72 88888.00 2018-11-20 22:58:00.909 324 11483.18 101.43 56814.72 88888.00 2018-11-20 22:58:01.409 324 11483.25 101.35 56814.66 88888.00 2018-11-20 22:58:01.909 324 11483.22 101.32 56814.67 88888.00 2018-11-20 22:58:02.409 324 11483.22 101.36 56814.71 88888.00 2018-11-20 22:58:02.909 324 11483.30 101.36 56814.71 88888.00 2018-11-20 22:58:03.409 324 11483.22 101.34 56814.68 88888.00 2018-11-20 22:58:03.909 324 11483.24 101.36 56814.66 88888.00 2018-11-20 22:58:04.409 324 11483.26 101.38 56814.62 88888.00 2018-11-20 22:58:04.909 324 11483.18 101.41 56814.58 88888.00 2018-11-20 22:58:05.409 324 11483.24 101.38 56814.62 88888.00 2018-11-20 22:58:06.409 324 11483.19 101.40 56814.60 88888.00 2018-11-20 22:58:06.909 324 11483.23 101.40 56814.56 88888.00 2018-11-20 22:58:07.409 324 11483.27 101.34 56814.52 88888.00 2018-11-20 22:58:07.909 324 11483.22 101.36 56814.48 88888.00 2018-11-20 22:58:08.409 324 11483.26 101.36 56814.53 88888.00 2018-11-20 22:58:08.909 324 11483.31 101.30 56814.52 88888.00 2018-11-20 22:58:09.409 324 11483.27 101.31 56814.43 88888.00 2018-11-20 22:58:09.909 324 11483.23 101.27 56814.46 88888.00 2018-11-20 22:58:10.409 324 11483.27 101.25 56814.45 88888.00 2018-11-20 22:58:10.909 324 11483.23 101.28 56814.43 88888.00 2018-11-20 22:58:11.409 324 11483.25 101.34 56814.43 88888.00 2018-11-20 22:58:11.909 324 11483.27 101.31 56814.39 88888.00 2018-11-20 22:58:12.409 324 11483.25 101.29 56814.42 88888.00 2018-11-20 22:58:12.909 324 11483.36 101.31 56814.39 88888.00 2018-11-20 22:58:13.409 324 11483.36 101.31 56814.34 88888.00 2018-11-20 22:58:13.909 324 11483.36 101.30 56814.30 88888.00 2018-11-20 22:58:14.409 324 11483.43 101.35 56814.30 88888.00 2018-11-20 22:58:14.909 324 11483.43 101.37 56814.30 88888.00 2018-11-20 22:58:15.409 324 11483.39 101.32 56814.28 88888.00 2018-11-20 22:58:16.409 324 11483.40 101.29 56814.28 88888.00 2018-11-20 22:58:16.909 324 11483.38 101.30 56814.24 88888.00 2018-11-20 22:58:17.409 324 11483.44 101.32 56814.26 88888.00 2018-11-20 22:58:17.909 324 11483.45 101.31 56814.24 88888.00 2018-11-20 22:58:18.409 324 11483.39 101.29 56814.28 88888.00 2018-11-20 22:58:18.909 324 11483.43 101.30 56814.28 88888.00 2018-11-20 22:58:19.409 324 11483.40 101.27 56814.28 88888.00 2018-11-20 22:58:19.909 324 11483.41 101.29 56814.24 88888.00 2018-11-20 22:58:20.409 324 11483.45 101.29 56814.22 88888.00 2018-11-20 22:58:20.909 324 11483.40 101.32 56814.23 88888.00 2018-11-20 22:58:21.409 324 11483.43 101.37 56814.28 88888.00 2018-11-20 22:58:21.909 324 11483.48 101.36 56814.26 88888.00 2018-11-20 22:58:22.409 324 11483.45 101.29 56814.24 88888.00 2018-11-20 22:58:22.909 324 11483.50 101.29 56814.22 88888.00 2018-11-20 22:58:23.409 324 11483.60 101.29 56814.23 88888.00 2018-11-20 22:58:23.909 324 11483.57 101.27 56814.26 88888.00 2018-11-20 22:58:24.409 324 11483.54 101.29 56814.22 88888.00 2018-11-20 22:58:24.909 324 11483.54 101.25 56814.18 88888.00 2018-11-20 22:58:25.409 324 11483.51 101.24 56814.15 88888.00 2018-11-20 22:58:25.909 324 11483.58 101.28 56814.16 88888.00 2018-11-20 22:58:26.409 324 11483.59 101.25 56814.15 88888.00 2018-11-20 22:58:26.909 324 11483.48 101.21 56814.13 88888.00 2018-11-20 22:58:27.409 324 11483.54 101.23 56814.10 88888.00 2018-11-20 22:58:27.909 324 11483.60 101.23 56814.08 88888.00 2018-11-20 22:58:28.409 324 11483.53 101.24 56814.13 88888.00 2018-11-20 22:58:28.909 324 11483.61 101.24 56814.13 88888.00 2018-11-20 22:58:29.409 324 11483.64 101.24 56814.13 88888.00 2018-11-20 22:58:29.909 324 11483.54 101.27 56814.09 88888.00 2018-11-20 22:58:30.409 324 11483.62 101.27 56814.10 88888.00 2018-11-20 22:58:30.909 324 11483.67 101.25 56814.07 88888.00 2018-11-20 22:58:31.409 324 11483.66 101.24 56814.08 88888.00 2018-11-20 22:58:31.909 324 11483.77 101.27 56814.04 88888.00 2018-11-20 22:58:32.409 324 11483.67 101.23 56814.01 88888.00 2018-11-20 22:58:32.909 324 11483.65 101.20 56814.01 88888.00 2018-11-20 22:58:33.409 324 11483.74 101.24 56814.00 88888.00 2018-11-20 22:58:33.909 324 11483.75 101.23 56814.02 88888.00 2018-11-20 22:58:34.409 324 11483.72 101.27 56813.91 88888.00 2018-11-20 22:58:34.909 324 11483.81 101.23 56813.85 88888.00 2018-11-20 22:58:35.409 324 11483.73 101.20 56813.81 88888.00 2018-11-20 22:58:35.909 324 11483.69 101.27 56813.83 88888.00 2018-11-20 22:58:36.409 324 11483.81 101.25 56813.86 88888.00 2018-11-20 22:58:36.909 324 11483.78 101.18 56813.84 88888.00 2018-11-20 22:58:37.409 324 11483.77 101.21 56813.79 88888.00 2018-11-20 22:58:37.909 324 11483.82 101.17 56813.73 88888.00 2018-11-20 22:58:38.409 324 11483.81 101.14 56813.69 88888.00 2018-11-20 22:58:38.909 324 11483.80 101.11 56813.65 88888.00 2018-11-20 22:58:39.409 324 11483.92 101.09 56813.62 88888.00 2018-11-20 22:58:39.909 324 11483.81 101.07 56813.58 88888.00 2018-11-20 22:58:40.409 324 11483.86 101.13 56813.52 88888.00 2018-11-20 22:58:40.909 324 11483.94 101.14 56813.49 88888.00 2018-11-20 22:58:41.409 324 11483.91 101.10 56813.52 88888.00 2018-11-20 22:58:41.909 324 11483.94 101.10 56813.51 88888.00 2018-11-20 22:58:42.409 324 11483.94 101.13 56813.51 88888.00 2018-11-20 22:58:42.909 324 11483.88 101.09 56813.41 88888.00 2018-11-20 22:58:43.409 324 11483.89 101.08 56813.38 88888.00 2018-11-20 22:58:43.909 324 11483.99 101.04 56813.38 88888.00 2018-11-20 22:58:44.409 324 11483.98 101.09 56813.36 88888.00 2018-11-20 22:58:44.909 324 11484.03 101.13 56813.34 88888.00 2018-11-20 22:58:45.409 324 11484.05 101.10 56813.30 88888.00 2018-11-20 22:58:45.909 324 11484.03 101.13 56813.32 88888.00 2018-11-20 22:58:46.409 324 11484.07 101.11 56813.36 88888.00 2018-11-20 22:58:46.909 324 11484.14 101.07 56813.36 88888.00 2018-11-20 22:58:47.409 324 11484.12 101.04 56813.33 88888.00 2018-11-20 22:58:47.909 324 11484.20 101.10 56813.28 88888.00 2018-11-20 22:58:48.409 324 11484.23 101.14 56813.24 88888.00 2018-11-20 22:58:48.909 324 11484.20 101.08 56813.26 88888.00 2018-11-20 22:58:49.409 324 11484.27 101.20 56813.27 88888.00 2018-11-20 22:58:49.909 324 11484.24 101.15 56813.20 88888.00 2018-11-20 22:58:50.409 324 11484.17 101.17 56813.18 88888.00 2018-11-20 22:58:50.909 324 11484.20 101.15 56813.20 88888.00 2018-11-20 22:58:51.409 324 11484.20 101.09 56813.21 88888.00 2018-11-20 22:58:51.909 324 11484.20 101.11 56813.18 88888.00 2018-11-20 22:58:52.409 324 11484.34 101.17 56813.14 88888.00 2018-11-20 22:58:52.909 324 11484.29 101.15 56813.18 88888.00 2018-11-20 22:58:53.409 324 11484.24 101.15 56813.14 88888.00 2018-11-20 22:58:53.909 324 11484.33 101.16 56813.18 88888.00 2018-11-20 22:58:54.409 324 11484.29 101.14 56813.18 88888.00 2018-11-20 22:58:54.909 324 11484.27 101.17 56813.14 88888.00 2018-11-20 22:58:55.409 324 11484.31 101.15 56813.08 88888.00 2018-11-20 22:58:55.909 324 11484.31 101.15 56813.07 88888.00 2018-11-20 22:58:56.409 324 11484.34 101.18 56813.09 88888.00 2018-11-20 22:58:56.909 324 11484.42 101.18 56813.08 88888.00 2018-11-20 22:58:57.909 324 11484.34 101.28 56813.09 88888.00 2018-11-20 22:58:58.409 324 11484.42 101.24 56813.07 88888.00 2018-11-20 22:58:58.909 324 11484.38 101.20 56813.06 88888.00 2018-11-20 22:58:59.409 324 11484.40 101.23 56813.08 88888.00 2018-11-20 22:58:59.909 324 11484.49 101.21 56813.05 88888.00 2018-11-20 22:59:00.409 324 11484.50 101.14 56813.08 88888.00 2018-11-20 22:59:00.909 324 11484.47 101.13 56813.12 88888.00 2018-11-20 22:59:01.409 324 11484.48 101.16 56813.08 88888.00 2018-11-20 22:59:01.909 324 11484.48 101.14 56813.07 88888.00 2018-11-20 22:59:02.409 324 11484.51 101.15 56813.04 88888.00 2018-11-20 22:59:02.909 324 11484.58 101.14 56813.12 88888.00 2018-11-20 22:59:03.409 324 11484.48 101.13 56813.05 88888.00 2018-11-20 22:59:03.909 324 11484.47 101.17 56812.99 88888.00 2018-11-20 22:59:04.409 324 11484.50 101.15 56812.94 88888.00 2018-11-20 22:59:04.909 324 11484.40 101.11 56812.94 88888.00 2018-11-20 22:59:05.909 324 11484.51 101.11 56812.94 88888.00 2018-11-20 22:59:06.409 324 11484.48 101.17 56812.94 88888.00 2018-11-20 22:59:06.909 324 11484.54 101.20 56812.92 88888.00 2018-11-20 22:59:07.409 324 11484.52 101.18 56812.92 88888.00 2018-11-20 22:59:07.909 324 11484.49 101.16 56812.88 88888.00 2018-11-20 22:59:08.409 324 11484.61 101.11 56812.82 88888.00 2018-11-20 22:59:08.909 324 11484.62 101.13 56812.85 88888.00 2018-11-20 22:59:09.409 324 11484.62 101.14 56812.82 88888.00 2018-11-20 22:59:09.909 324 11484.63 101.14 56812.80 88888.00 2018-11-20 22:59:10.409 324 11484.62 101.10 56812.79 88888.00 2018-11-20 22:59:10.909 324 11484.64 101.08 56812.80 88888.00 2018-11-20 22:59:11.409 324 11484.70 101.08 56812.82 88888.00 2018-11-20 22:59:11.909 324 11484.59 101.03 56812.81 88888.00 2018-11-20 22:59:12.409 324 11484.62 101.06 56812.79 88888.00 2018-11-20 22:59:12.909 324 11484.69 101.08 56812.73 88888.00 2018-11-20 22:59:13.409 324 11484.63 101.08 56812.74 88888.00 2018-11-20 22:59:13.909 324 11484.66 101.09 56812.70 88888.00 2018-11-20 22:59:14.409 324 11484.72 101.09 56812.72 88888.00 2018-11-20 22:59:14.909 324 11484.70 101.13 56812.72 88888.00 2018-11-20 22:59:15.409 324 11484.71 101.13 56812.74 88888.00 2018-11-20 22:59:15.909 324 11484.79 101.10 56812.80 88888.00 2018-11-20 22:59:16.409 324 11484.71 101.06 56812.76 88888.00 2018-11-20 22:59:16.909 324 11484.75 101.14 56812.74 88888.00 2018-11-20 22:59:17.409 324 11484.84 101.20 56812.73 88888.00 2018-11-20 22:59:17.909 324 11484.77 101.21 56812.75 88888.00 2018-11-20 22:59:18.409 324 11484.78 101.22 56812.73 88888.00 2018-11-20 22:59:18.909 324 11484.79 101.18 56812.70 88888.00 2018-11-20 22:59:19.409 324 11484.79 101.22 56812.79 88888.00 2018-11-20 22:59:19.909 324 11484.80 101.25 56812.77 88888.00 2018-11-20 22:59:20.409 324 11484.82 101.25 56812.77 88888.00 2018-11-20 22:59:20.909 324 11484.78 101.24 56812.81 88888.00 2018-11-20 22:59:21.409 324 11484.83 101.28 56812.87 88888.00 2018-11-20 22:59:21.909 324 11484.84 101.27 56812.87 88888.00 2018-11-20 22:59:22.409 324 11484.77 101.24 56812.81 88888.00 2018-11-20 22:59:22.909 324 11484.86 101.29 56812.81 88888.00 2018-11-20 22:59:23.409 324 11484.91 101.25 56812.89 88888.00 2018-11-20 22:59:23.909 324 11484.80 101.27 56812.92 88888.00 2018-11-20 22:59:24.409 324 11484.86 101.30 56812.95 88888.00 2018-11-20 22:59:24.909 324 11484.87 101.31 56812.93 88888.00 2018-11-20 22:59:25.409 324 11484.82 101.28 56812.98 88888.00 2018-11-20 22:59:25.909 324 11484.86 101.32 56813.04 88888.00 2018-11-20 22:59:26.409 324 11484.85 101.30 56813.04 88888.00 2018-11-20 22:59:26.909 324 11484.87 101.31 56813.07 88888.00 2018-11-20 22:59:27.409 324 11484.91 101.34 56813.12 88888.00 2018-11-20 22:59:27.909 324 11484.89 101.30 56813.08 88888.00 2018-11-20 22:59:28.409 324 11484.90 101.31 56813.07 88888.00 2018-11-20 22:59:29.409 324 11484.94 101.22 56813.12 88888.00 2018-11-20 22:59:29.909 324 11484.94 101.28 56813.13 88888.00 2018-11-20 22:59:30.409 324 11484.97 101.32 56813.14 88888.00 2018-11-20 22:59:30.909 324 11484.94 101.36 56813.20 88888.00 2018-11-20 22:59:31.409 324 11484.93 101.37 56813.13 88888.00 2018-11-20 22:59:31.909 324 11484.98 101.40 56813.08 88888.00 2018-11-20 22:59:32.409 324 11484.99 101.38 56813.13 88888.00 2018-11-20 22:59:32.909 324 11485.07 101.42 56813.20 88888.00 2018-11-20 22:59:33.409 324 11485.07 101.43 56813.23 88888.00 2018-11-20 22:59:33.909 324 11485.03 101.49 56813.23 88888.00 2018-11-20 22:59:34.410 324 11485.04 101.43 56813.21 88888.00 2018-11-20 22:59:34.910 324 11485.08 101.38 56813.14 88888.00 2018-11-20 22:59:35.410 324 11485.06 101.40 56813.13 88888.00 2018-11-20 22:59:35.910 324 11485.18 101.41 56813.17 88888.00 2018-11-20 22:59:36.410 324 11485.11 101.41 56813.17 88888.00 2018-11-20 22:59:36.910 324 11485.05 101.41 56813.17 88888.00 2018-11-20 22:59:37.410 324 11485.12 101.43 56813.18 88888.00 2018-11-20 22:59:37.910 324 11485.14 101.42 56813.13 88888.00 2018-11-20 22:59:38.410 324 11485.07 101.43 56813.07 88888.00 2018-11-20 22:59:38.910 324 11485.20 101.43 56813.04 88888.00 2018-11-20 22:59:39.410 324 11485.23 101.41 56813.09 88888.00 2018-11-20 22:59:39.910 324 11485.19 101.41 56813.08 88888.00 2018-11-20 22:59:40.410 324 11485.21 101.48 56813.11 88888.00 2018-11-20 22:59:40.910 324 11485.21 101.45 56813.12 88888.00 2018-11-20 22:59:41.410 324 11485.14 101.44 56813.13 88888.00 2018-11-20 22:59:41.910 324 11485.23 101.44 56813.11 88888.00 2018-11-20 22:59:42.410 324 11485.21 101.41 56813.09 88888.00 2018-11-20 22:59:42.910 324 11485.18 101.43 56813.12 88888.00 2018-11-20 22:59:43.410 324 11485.20 101.48 56813.14 88888.00 2018-11-20 22:59:43.910 324 11485.20 101.52 56813.12 88888.00 2018-11-20 22:59:44.410 324 11485.19 101.51 56813.08 88888.00 2018-11-20 22:59:44.910 324 11485.32 101.44 56813.06 88888.00 2018-11-20 22:59:45.410 324 11485.31 101.44 56813.11 88888.00 2018-11-20 22:59:45.910 324 11485.27 101.48 56813.07 88888.00 2018-11-20 22:59:46.410 324 11485.32 101.47 56813.02 88888.00 2018-11-20 22:59:46.910 324 11485.25 101.51 56813.05 88888.00 2018-11-20 22:59:47.410 324 11485.23 101.51 56813.04 88888.00 2018-11-20 22:59:47.910 324 11485.24 101.49 56813.04 88888.00 2018-11-20 22:59:48.410 324 11485.17 101.51 56813.05 88888.00 2018-11-20 22:59:48.910 324 11485.19 101.50 56813.06 88888.00 2018-11-20 22:59:49.410 324 11485.23 101.50 56813.05 88888.00 2018-11-20 22:59:49.910 324 11485.23 101.51 56813.08 88888.00 2018-11-20 22:59:50.410 324 11485.19 101.54 56813.15 88888.00 2018-11-20 22:59:50.910 324 11485.26 101.54 56813.05 88888.00 2018-11-20 22:59:51.410 324 11485.21 101.55 56813.02 88888.00 2018-11-20 22:59:51.910 324 11485.23 101.57 56813.11 88888.00 2018-11-20 22:59:52.410 324 11485.26 101.55 56813.14 88888.00 2018-11-20 22:59:52.910 324 11485.25 101.54 56813.15 88888.00 2018-11-20 22:59:53.410 324 11485.26 101.55 56813.12 88888.00 2018-11-20 22:59:53.910 324 11485.25 101.56 56813.14 88888.00 2018-11-20 22:59:54.410 324 11485.19 101.61 56813.15 88888.00 2018-11-20 22:59:54.910 324 11485.26 101.64 56813.18 88888.00 2018-11-20 22:59:55.410 324 11485.32 101.63 56813.15 88888.00 2018-11-20 22:59:55.910 324 11485.25 101.63 56813.19 88888.00 2018-11-20 22:59:56.410 324 11485.30 101.64 56813.27 88888.00 2018-11-20 22:59:56.910 324 11485.26 101.63 56813.27 88888.00 2018-11-20 22:59:57.410 324 11485.25 101.69 56813.27 88888.00 2018-11-20 22:59:57.910 324 11485.32 101.69 56813.27 88888.00 2018-11-20 22:59:58.410 324 11485.37 101.71 56813.25 88888.00 2018-11-20 22:59:58.910 324 11485.31 101.76 56813.23 88888.00 2018-11-20 22:59:59.410 324 11485.37 101.77 56813.24 88888.00 2018-11-20 22:59:59.910 324 11485.34 101.75 56813.18 88888.00 2018-11-20 23:00:00.410 324 11485.34 101.74 56813.23 88888.00 2018-11-20 23:00:00.910 324 11485.40 101.75 56813.30 88888.00 2018-11-20 23:00:01.410 324 11485.39 101.71 56813.28 88888.00 2018-11-20 23:00:01.910 324 11485.37 101.71 56813.32 88888.00 2018-11-20 23:00:02.410 324 11485.40 101.83 56813.38 88888.00 2018-11-20 23:00:02.910 324 11485.38 101.84 56813.40 88888.00 2018-11-20 23:00:03.410 324 11485.42 101.83 56813.38 88888.00 2018-11-20 23:00:03.910 324 11485.46 101.83 56813.37 88888.00 2018-11-20 23:00:04.410 324 11485.40 101.81 56813.38 88888.00 2018-11-20 23:00:04.910 324 11485.45 101.83 56813.37 88888.00 2018-11-20 23:00:05.410 324 11485.48 101.83 56813.37 88888.00 2018-11-20 23:00:05.910 324 11485.40 101.83 56813.33 88888.00 2018-11-20 23:00:06.410 324 11485.41 101.86 56813.36 88888.00 2018-11-20 23:00:06.910 324 11485.48 101.84 56813.41 88888.00 2018-11-20 23:00:07.410 324 11485.40 101.86 56813.39 88888.00 2018-11-20 23:00:07.910 324 11485.45 101.86 56813.31 88888.00 2018-11-20 23:00:08.410 324 11485.52 101.88 56813.33 88888.00 2018-11-20 23:00:08.910 324 11485.51 101.91 56813.43 88888.00 2018-11-20 23:00:09.410 324 11485.48 101.85 56813.43 88888.00 2018-11-20 23:00:09.910 324 11485.54 101.84 56813.46 88888.00 2018-11-20 23:00:10.410 324 11485.48 101.83 56813.45 88888.00 2018-11-20 23:00:10.910 324 11485.53 101.84 56813.50 88888.00 2018-11-20 23:00:11.410 324 11485.56 101.82 56813.53 88888.00 2018-11-20 23:00:11.910 324 11485.53 101.84 56813.53 88888.00 2018-11-20 23:00:12.410 324 11485.59 101.89 56813.49 88888.00 2018-11-20 23:00:12.910 324 11485.58 101.95 56813.44 88888.00 2018-11-20 23:00:13.410 324 11485.58 101.98 56813.43 88888.00 2018-11-20 23:00:13.910 324 11485.60 101.97 56813.40 88888.00 2018-11-20 23:00:14.410 324 11485.61 101.93 56813.47 88888.00 2018-11-20 23:00:14.910 324 11485.60 101.90 56813.44 88888.00 2018-11-20 23:00:15.410 324 11485.62 101.89 56813.37 88888.00 2018-11-20 23:00:15.910 324 11485.60 101.90 56813.44 88888.00 2018-11-20 23:00:16.410 324 11485.55 101.90 56813.47 88888.00 2018-11-20 23:00:16.910 324 11485.60 101.89 56813.49 88888.00 2018-11-20 23:00:17.410 324 11485.56 101.86 56813.43 88888.00 2018-11-20 23:00:17.910 324 11485.53 101.90 56813.36 88888.00 2018-11-20 23:00:18.410 324 11485.60 101.97 56813.31 88888.00 2018-11-20 23:00:18.910 324 11485.59 101.96 56813.45 88888.00 2018-11-20 23:00:19.410 324 11485.59 101.92 56813.52 88888.00 2018-11-20 23:00:19.910 324 11485.66 101.99 56813.50 88888.00 2018-11-20 23:00:20.410 324 11485.61 102.00 56813.52 88888.00 2018-11-20 23:00:20.910 324 11485.58 102.02 56813.57 88888.00 2018-11-20 23:00:21.410 324 11485.68 102.03 56813.54 88888.00 2018-11-20 23:00:21.910 324 11485.56 102.03 56813.56 88888.00 2018-11-20 23:00:22.410 324 11485.65 102.04 56813.65 88888.00 2018-11-20 23:00:22.910 324 11485.74 102.03 56813.69 88888.00 2018-11-20 23:00:23.410 324 11485.58 102.02 56813.65 88888.00 2018-11-20 23:00:23.910 324 11485.59 102.03 56813.68 88888.00 2018-11-20 23:00:24.410 324 11485.62 101.99 56813.66 88888.00 2018-11-20 23:00:24.910 324 11485.54 102.04 56813.69 88888.00 2018-11-20 23:00:25.410 324 11485.59 102.06 56813.71 88888.00 2018-11-20 23:00:25.910 324 11485.58 102.06 56813.71 88888.00 2018-11-20 23:00:26.410 324 11485.58 102.04 56813.76 88888.00 2018-11-20 23:00:26.910 324 11485.68 102.05 56813.81 88888.00 2018-11-20 23:00:27.410 324 11485.65 102.05 56813.79 88888.00 2018-11-20 23:00:27.910 324 11485.60 102.09 56813.79 88888.00 2018-11-20 23:00:28.410 324 11485.65 102.11 56813.83 88888.00 2018-11-20 23:00:28.910 324 11485.69 102.10 56813.86 88888.00 2018-11-20 23:00:29.410 324 11485.65 102.15 56813.90 88888.00 2018-11-20 23:00:29.910 324 11485.65 102.16 56813.85 88888.00 2018-11-20 23:00:30.410 324 11485.66 102.15 56813.85 88888.00 2018-11-20 23:00:30.910 324 11485.65 102.16 56813.89 88888.00 2018-11-20 23:00:31.410 324 11485.70 102.16 56813.95 88888.00 2018-11-20 23:00:31.910 324 11485.66 102.13 56813.92 88888.00 2018-11-20 23:00:32.410 324 11485.68 102.12 56813.88 88888.00 2018-11-20 23:00:32.910 324 11485.74 102.19 56813.84 88888.00 2018-11-20 23:00:33.410 324 11485.73 102.26 56813.88 88888.00 2018-11-20 23:00:33.910 324 11485.68 102.31 56813.94 88888.00 2018-11-20 23:00:34.410 324 11485.73 102.30 56813.94 88888.00 2018-11-20 23:00:34.910 324 11485.68 102.29 56813.95 88888.00 2018-11-20 23:00:35.410 324 11485.70 102.29 56813.95 88888.00 2018-11-20 23:00:35.910 324 11485.77 102.30 56813.98 88888.00 2018-11-20 23:00:36.410 324 11485.72 102.25 56813.97 88888.00 2018-11-20 23:00:36.910 324 11485.72 102.27 56813.97 88888.00 2018-11-20 23:00:37.410 324 11485.77 102.31 56813.97 88888.00 2018-11-20 23:00:37.910 324 11485.69 102.27 56813.98 88888.00 2018-11-20 23:00:38.410 324 11485.66 102.27 56814.03 88888.00 2018-11-20 23:00:38.910 324 11485.80 102.26 56814.00 88888.00 2018-11-20 23:00:39.410 324 11485.76 102.26 56814.03 88888.00 2018-11-20 23:00:39.910 324 11485.72 102.27 56814.07 88888.00 2018-11-20 23:00:40.410 324 11485.81 102.25 56814.08 88888.00 2018-11-20 23:00:40.910 324 11485.75 102.22 56814.11 88888.00 2018-11-20 23:00:41.410 324 11485.69 102.19 56814.13 88888.00 2018-11-20 23:00:42.410 324 11485.70 102.24 56814.11 88888.00 2018-11-20 23:00:42.910 324 11485.72 102.27 56814.15 88888.00 2018-11-20 23:00:43.410 324 11485.79 102.27 56814.16 88888.00 2018-11-20 23:00:43.910 324 11485.75 102.26 56814.16 88888.00 2018-11-20 23:00:44.410 324 11485.72 102.31 56814.21 88888.00 2018-11-20 23:00:44.910 324 11485.73 102.31 56814.24 88888.00 2018-11-20 23:00:45.410 324 11485.65 102.27 56814.29 88888.00 2018-11-20 23:00:45.910 324 11485.74 102.27 56814.29 88888.00 2018-11-20 23:00:46.410 324 11485.76 102.24 56814.30 88888.00 2018-11-20 23:00:46.910 324 11485.69 102.24 56814.34 88888.00 2018-11-20 23:00:47.410 324 11485.74 102.25 56814.35 88888.00 2018-11-20 23:00:47.910 324 11485.75 102.27 56814.31 88888.00 2018-11-20 23:00:48.410 324 11485.69 102.27 56814.30 88888.00 2018-11-20 23:00:48.910 324 11485.75 102.11 56814.35 88888.00 2018-11-20 23:00:49.410 324 11485.75 102.12 56814.37 88888.00 2018-11-20 23:00:49.910 324 11485.63 102.20 56814.39 88888.00 2018-11-20 23:00:50.410 324 11485.70 102.19 56814.39 88888.00 2018-11-20 23:00:50.910 324 11485.69 102.18 56814.35 88888.00 2018-11-20 23:00:51.410 324 11485.68 102.20 56814.37 88888.00 2018-11-20 23:00:52.410 324 11485.74 102.15 56814.33 88888.00 2018-11-20 23:00:52.910 324 11485.74 102.29 56814.39 88888.00 2018-11-20 23:00:53.410 324 11485.79 102.39 56814.45 88888.00 2018-11-20 23:00:53.910 324 11485.68 102.36 56814.43 88888.00 2018-11-20 23:00:54.410 324 11485.67 102.37 56814.48 88888.00 2018-11-20 23:00:54.910 324 11485.70 102.42 56814.49 88888.00 2018-11-20 23:00:55.410 324 11485.65 102.46 56814.49 88888.00 2018-11-20 23:00:55.910 324 11485.62 102.49 56814.56 88888.00 2018-11-20 23:00:56.410 324 11485.68 102.47 56814.59 88888.00 2018-11-20 23:00:56.910 324 11485.62 102.47 56814.60 88888.00 2018-11-20 23:00:57.410 324 11485.63 102.50 56814.66 88888.00 2018-11-20 23:00:57.910 324 11485.68 102.49 56814.69 88888.00 2018-11-20 23:00:58.410 324 11485.61 102.49 56814.72 88888.00 2018-11-20 23:00:58.910 324 11485.61 102.50 56814.75 88888.00 2018-11-20 23:00:59.410 324 11485.66 102.52 56814.77 88888.00 2018-11-20 23:00:59.910 324 11485.63 102.57 56814.72 88888.00 2018-11-20 23:01:00.410 324 11485.61 102.60 56814.73 88888.00 2018-11-20 23:01:00.910 324 11485.66 102.56 56814.78 88888.00 2018-11-20 23:01:01.410 324 11485.63 102.59 56814.84 88888.00 2018-11-20 23:01:01.910 324 11485.65 102.64 56814.86 88888.00 2018-11-20 23:01:02.410 324 11485.67 102.63 56814.87 88888.00 2018-11-20 23:01:02.910 324 11485.60 102.54 56814.92 88888.00 2018-11-20 23:01:03.410 324 11485.65 102.47 56814.92 88888.00 2018-11-20 23:01:03.910 324 11485.68 102.50 56814.92 88888.00 2018-11-20 23:01:04.410 324 11485.54 102.50 56814.94 88888.00 2018-11-20 23:01:04.910 324 11485.62 102.53 56815.00 88888.00 2018-11-20 23:01:05.410 324 11485.67 102.53 56815.05 88888.00 2018-11-20 23:01:05.910 324 11485.63 102.53 56815.01 88888.00 2018-11-20 23:01:06.410 324 11485.69 102.53 56814.98 88888.00 2018-11-20 23:01:06.910 324 11485.70 102.52 56814.98 88888.00 2018-11-20 23:01:07.410 324 11485.65 102.52 56815.00 88888.00 2018-11-20 23:01:07.910 324 11485.69 102.56 56815.00 88888.00 2018-11-20 23:01:08.410 324 11485.66 102.54 56815.05 88888.00 2018-11-20 23:01:08.910 324 11485.60 102.53 56815.05 88888.00 2018-11-20 23:01:09.410 324 11485.62 102.53 56815.01 88888.00 2018-11-20 23:01:09.910 324 11485.56 102.54 56814.98 88888.00 2018-11-20 23:01:10.410 324 11485.54 102.56 56814.91 88888.00 2018-11-20 23:01:10.910 324 11485.60 102.61 56814.98 88888.00 2018-11-20 23:01:11.410 324 11485.59 102.59 56814.93 88888.00 2018-11-20 23:01:11.910 324 11485.56 102.61 56814.92 88888.00 2018-11-20 23:01:12.410 324 11485.63 102.63 56814.98 88888.00 2018-11-20 23:01:12.910 324 11485.69 102.57 56814.95 88888.00 2018-11-20 23:01:13.410 324 11485.60 102.57 56814.99 88888.00 2018-11-20 23:01:13.910 324 11485.66 102.59 56815.00 88888.00 2018-11-20 23:01:14.410 324 11485.62 102.57 56814.99 88888.00 2018-11-20 23:01:14.910 324 11485.63 102.61 56814.93 88888.00 2018-11-20 23:01:15.410 324 11485.67 102.61 56814.99 88888.00 2018-11-20 23:01:15.910 324 11485.62 102.60 56815.07 88888.00 2018-11-20 23:01:16.410 324 11485.60 102.64 56815.11 88888.00 2018-11-20 23:01:16.910 324 11485.63 102.67 56815.11 88888.00 2018-11-20 23:01:17.410 324 11485.56 102.68 56815.11 88888.00 2018-11-20 23:01:17.910 324 11485.58 102.68 56815.14 88888.00 2018-11-20 23:01:18.410 324 11485.65 102.63 56815.07 88888.00 2018-11-20 23:01:18.910 324 11485.65 102.63 56815.12 88888.00 2018-11-20 23:01:19.410 324 11485.56 102.65 56815.17 88888.00 2018-11-20 23:01:19.910 324 11485.63 102.65 56815.22 88888.00 2018-11-20 23:01:20.410 324 11485.61 102.65 56815.22 88888.00 2018-11-20 23:01:20.910 324 11485.54 102.67 56815.23 88888.00 2018-11-20 23:01:21.410 324 11485.56 102.72 56815.24 88888.00 2018-11-20 23:01:21.910 324 11485.46 102.72 56815.24 88888.00 2018-11-20 23:01:22.410 324 11485.49 102.74 56815.27 88888.00 2018-11-20 23:01:22.910 324 11485.54 102.74 56815.33 88888.00 2018-11-20 23:01:23.410 324 11485.51 102.73 56815.31 88888.00 2018-11-20 23:01:23.910 324 11485.56 102.77 56815.39 88888.00 2018-11-20 23:01:24.410 324 11485.51 102.77 56815.36 88888.00 2018-11-20 23:01:24.910 324 11485.42 102.72 56815.37 88888.00 2018-11-20 23:01:25.410 324 11485.42 102.71 56815.40 88888.00 2018-11-20 23:01:25.910 324 11485.42 102.61 56815.44 88888.00 2018-11-20 23:01:26.410 324 11485.39 102.73 56815.52 88888.00 2018-11-20 23:01:26.910 324 11485.44 102.79 56815.53 88888.00 2018-11-20 23:01:27.410 324 11485.44 102.81 56815.57 88888.00 2018-11-20 23:01:27.910 324 11485.40 102.81 56815.62 88888.00 2018-11-20 23:01:28.410 324 11485.40 102.79 56815.61 88888.00 2018-11-20 23:01:28.910 324 11485.39 102.83 56815.59 88888.00 2018-11-20 23:01:29.410 324 11485.42 102.83 56815.70 88888.00 2018-11-20 23:01:29.910 324 11485.51 102.79 56815.67 88888.00 2018-11-20 23:01:30.410 324 11485.48 102.80 56815.63 88888.00 2018-11-20 23:01:30.910 324 11485.45 102.81 56815.64 88888.00 2018-11-20 23:01:31.410 324 11485.48 102.86 56815.65 88888.00 2018-11-20 23:01:31.910 324 11485.46 102.80 56815.63 88888.00 2018-11-20 23:01:32.410 324 11485.44 102.86 56815.64 88888.00 2018-11-20 23:01:32.910 324 11485.45 102.90 56815.68 88888.00 2018-11-20 23:01:33.910 324 11485.41 102.75 56815.65 88888.00 2018-11-20 23:01:34.410 324 11485.46 102.72 56815.72 88888.00 2018-11-20 23:01:34.910 324 11485.44 102.74 56815.76 88888.00 2018-11-20 23:01:35.410 324 11485.44 102.81 56815.80 88888.00 2018-11-20 23:01:35.910 324 11485.49 102.79 56815.74 88888.00 2018-11-20 23:01:36.410 324 11485.53 102.79 56815.76 88888.00 2018-11-20 23:01:36.910 324 11485.55 102.77 56815.82 88888.00 2018-11-20 23:01:37.410 324 11485.59 102.80 56815.84 88888.00 2018-11-20 23:01:37.910 324 11485.52 102.79 56815.75 88888.00 2018-11-20 23:01:38.410 324 11485.52 102.87 56815.77 88888.00 2018-11-20 23:01:38.911 324 11485.60 102.88 56815.76 88888.00 2018-11-20 23:01:39.411 324 11485.55 102.85 56815.76 88888.00 2018-11-20 23:01:39.911 324 11485.52 102.85 56815.80 88888.00 2018-11-20 23:01:40.411 324 11485.58 102.83 56815.77 88888.00 2018-11-20 23:01:40.911 324 11485.53 102.80 56815.75 88888.00 2018-11-20 23:01:41.411 324 11485.54 102.84 56815.74 88888.00 2018-11-20 23:01:41.911 324 11485.55 102.84 56815.74 88888.00 2018-11-20 23:01:42.411 324 11485.51 102.81 56815.75 88888.00 2018-11-20 23:01:42.911 324 11485.55 102.79 56815.75 88888.00 2018-11-20 23:01:43.411 324 11485.56 102.77 56815.76 88888.00 2018-11-20 23:01:43.911 324 11485.51 102.77 56815.76 88888.00 2018-11-20 23:01:44.411 324 11485.55 102.84 56815.77 88888.00 2018-11-20 23:01:44.911 324 11485.59 102.84 56815.78 88888.00 2018-11-20 23:01:45.411 324 11485.54 102.84 56815.81 88888.00 2018-11-20 23:01:45.911 324 11485.55 102.90 56815.76 88888.00 2018-11-20 23:01:46.411 324 11485.61 102.88 56815.70 88888.00 2018-11-20 23:01:46.911 324 11485.55 102.87 56815.78 88888.00 2018-11-20 23:01:47.411 324 11485.59 102.90 56815.78 88888.00 2018-11-20 23:01:47.911 324 11485.60 102.83 56815.80 88888.00 2018-11-20 23:01:48.411 324 11485.54 102.70 56815.77 88888.00 2018-11-20 23:01:48.911 324 11485.62 102.79 56815.76 88888.00 2018-11-20 23:01:49.411 324 11485.62 102.81 56815.78 88888.00 2018-11-20 23:01:49.911 324 11485.49 102.81 56815.76 88888.00 2018-11-20 23:01:50.411 324 11485.54 102.78 56815.77 88888.00 2018-11-20 23:01:50.911 324 11485.48 102.75 56815.76 88888.00 2018-11-20 23:01:51.911 324 11485.54 102.83 56815.75 88888.00 2018-11-20 23:01:52.411 324 11485.48 102.84 56815.75 88888.00 2018-11-20 23:01:52.911 324 11485.48 102.84 56815.76 88888.00 2018-11-20 23:01:53.411 324 11485.54 102.80 56815.78 88888.00 2018-11-20 23:01:53.911 324 11485.49 102.77 56815.78 88888.00 2018-11-20 23:01:54.411 324 11485.51 102.81 56815.82 88888.00 2018-11-20 23:01:54.911 324 11485.53 102.85 56815.83 88888.00 2018-11-20 23:01:55.411 324 11485.52 102.80 56815.84 88888.00 2018-11-20 23:01:55.911 324 11485.53 102.80 56815.84 88888.00 2018-11-20 23:01:56.411 324 11485.59 102.80 56815.80 88888.00 2018-11-20 23:01:56.911 324 11485.52 102.78 56815.77 88888.00 2018-11-20 23:01:57.411 324 11485.46 102.80 56815.83 88888.00 2018-11-20 23:01:57.911 324 11485.52 102.84 56815.90 88888.00 2018-11-20 23:01:58.411 324 11485.48 102.81 56815.90 88888.00 2018-11-20 23:01:58.911 324 11485.48 102.85 56815.99 88888.00 2018-11-20 23:01:59.411 324 11485.51 102.86 56816.01 88888.00 2018-11-20 23:01:59.911 324 11485.42 102.83 56815.97 88888.00 2018-11-20 23:02:00.411 324 11485.47 102.80 56816.00 88888.00 2018-11-20 23:02:00.911 324 11485.49 102.79 56815.95 88888.00 2018-11-20 23:02:01.411 324 11485.41 102.79 56815.96 88888.00 2018-11-20 23:02:01.911 324 11485.47 102.83 56815.96 88888.00 2018-11-20 23:02:02.411 324 11485.53 102.79 56815.95 88888.00 2018-11-20 23:02:02.911 324 11485.46 102.77 56816.01 88888.00 2018-11-20 23:02:03.411 324 11485.45 102.83 56816.03 88888.00 2018-11-20 23:02:03.911 324 11485.44 102.83 56816.01 88888.00 2018-11-20 23:02:04.411 324 11485.35 102.80 56816.02 88888.00 2018-11-20 23:02:05.411 324 11485.45 102.80 56816.07 88888.00 2018-11-20 23:02:05.911 324 11485.41 102.84 56816.04 88888.00 2018-11-20 23:02:06.411 324 11485.41 102.86 56816.12 88888.00 2018-11-20 23:02:06.911 324 11485.39 102.81 56816.12 88888.00 2018-11-20 23:02:07.411 324 11485.45 102.84 56816.10 88888.00 2018-11-20 23:02:07.911 324 11485.51 102.90 56816.10 88888.00 2018-11-20 23:02:08.411 324 11485.45 102.88 56816.12 88888.00 2018-11-20 23:02:08.911 324 11485.41 102.91 56816.10 88888.00 2018-11-20 23:02:09.411 324 11485.44 102.91 56816.12 88888.00 2018-11-20 23:02:09.911 324 11485.40 102.90 56816.13 88888.00 2018-11-20 23:02:10.411 324 11485.41 102.97 56816.20 88888.00 2018-11-20 23:02:10.911 324 11485.47 102.94 56816.19 88888.00 2018-11-20 23:02:11.411 324 11485.39 102.93 56816.15 88888.00 2018-11-20 23:02:11.911 324 11485.34 102.97 56816.14 88888.00 2018-11-20 23:02:12.411 324 11485.46 102.98 56816.14 88888.00 2018-11-20 23:02:12.911 324 11485.46 102.97 56816.22 88888.00 2018-11-20 23:02:13.411 324 11485.38 103.02 56816.22 88888.00 2018-11-20 23:02:13.911 324 11485.44 103.01 56816.26 88888.00 2018-11-20 23:02:14.411 324 11485.35 103.01 56816.28 88888.00 2018-11-20 23:02:15.411 324 11485.44 103.04 56816.28 88888.00 2018-11-20 23:02:15.911 324 11485.37 103.02 56816.32 88888.00 2018-11-20 23:02:16.411 324 11485.35 103.02 56816.36 88888.00 2018-11-20 23:02:16.911 324 11485.40 103.00 56816.28 88888.00 2018-11-20 23:02:17.411 324 11485.34 103.01 56816.26 88888.00 2018-11-20 23:02:17.911 324 11485.38 103.01 56816.27 88888.00 2018-11-20 23:02:18.411 324 11485.45 102.99 56816.26 88888.00 2018-11-20 23:02:18.911 324 11485.33 102.98 56816.29 88888.00 2018-11-20 23:02:19.411 324 11485.33 103.00 56816.34 88888.00 2018-11-20 23:02:19.911 324 11485.39 103.02 56816.35 88888.00 2018-11-20 23:02:20.411 324 11485.37 103.00 56816.34 88888.00 2018-11-20 23:02:20.911 324 11485.39 103.02 56816.35 88888.00 2018-11-20 23:02:21.411 324 11485.40 103.00 56816.33 88888.00 2018-11-20 23:02:21.911 324 11485.31 103.01 56816.34 88888.00 2018-11-20 23:02:22.411 324 11485.32 103.02 56816.38 88888.00 2018-11-20 23:02:22.911 324 11485.31 103.02 56816.36 88888.00 2018-11-20 23:02:23.411 324 11485.34 103.04 56816.34 88888.00 2018-11-20 23:02:23.911 324 11485.33 103.07 56816.33 88888.00 2018-11-20 23:02:24.411 324 11485.31 103.07 56816.32 88888.00 2018-11-20 23:02:24.911 324 11485.27 103.05 56816.36 88888.00 2018-11-20 23:02:25.411 324 11485.34 103.05 56816.40 88888.00 2018-11-20 23:02:25.911 324 11485.27 103.07 56816.39 88888.00 2018-11-20 23:02:26.411 324 11485.24 103.13 56816.40 88888.00 2018-11-20 23:02:26.911 324 11485.35 103.09 56816.38 88888.00 2018-11-20 23:02:27.411 324 11485.33 103.11 56816.42 88888.00 2018-11-20 23:02:27.911 324 11485.30 103.07 56816.42 88888.00 2018-11-20 23:02:28.411 324 11485.35 103.06 56816.41 88888.00 2018-11-20 23:02:28.911 324 11485.28 103.07 56816.44 88888.00 2018-11-20 23:02:29.411 324 11485.28 103.12 56816.48 88888.00 2018-11-20 23:02:29.911 324 11485.35 103.12 56816.48 88888.00 2018-11-20 23:02:30.411 324 11485.26 103.08 56816.44 88888.00 2018-11-20 23:02:30.911 324 11485.23 103.09 56816.49 88888.00 2018-11-20 23:02:31.411 324 11485.33 103.12 56816.52 88888.00 2018-11-20 23:02:31.911 324 11485.34 103.09 56816.55 88888.00 2018-11-20 23:02:32.411 324 11485.35 103.06 56816.55 88888.00 2018-11-20 23:02:32.911 324 11485.37 103.08 56816.55 88888.00 2018-11-20 23:02:33.411 324 11485.28 103.14 56816.58 88888.00 2018-11-20 23:02:33.911 324 11485.34 103.18 56816.59 88888.00 2018-11-20 23:02:34.411 324 11485.39 103.18 56816.61 88888.00 2018-11-20 23:02:34.911 324 11485.33 103.15 56816.61 88888.00 2018-11-20 23:02:35.411 324 11485.34 103.17 56816.62 88888.00 2018-11-20 23:02:35.911 324 11485.40 103.15 56816.66 88888.00 2018-11-20 23:02:36.411 324 11485.38 103.17 56816.70 88888.00 2018-11-20 23:02:36.911 324 11485.38 103.15 56816.68 88888.00 2018-11-20 23:02:37.411 324 11485.39 103.17 56816.66 88888.00 2018-11-20 23:02:37.911 324 11485.35 103.17 56816.65 88888.00 2018-11-20 23:02:38.411 324 11485.32 103.18 56816.71 88888.00 2018-11-20 23:02:38.911 324 11485.34 103.17 56816.68 88888.00 2018-11-20 23:02:39.411 324 11485.33 103.14 56816.61 88888.00 2018-11-20 23:02:39.911 324 11485.41 103.18 56816.58 88888.00 2018-11-20 23:02:40.411 324 11485.44 103.19 56816.62 88888.00 2018-11-20 23:02:40.911 324 11485.32 103.21 56816.61 88888.00 2018-11-20 23:02:41.411 324 11485.31 103.22 56816.66 88888.00 2018-11-20 23:02:41.911 324 11485.33 103.21 56816.62 88888.00 2018-11-20 23:02:42.411 324 11485.37 103.21 56816.66 88888.00 2018-11-20 23:02:42.911 324 11485.42 103.22 56816.66 88888.00 2018-11-20 23:02:43.411 324 11485.35 103.25 56816.70 88888.00 2018-11-20 23:02:43.911 324 11485.33 103.26 56816.74 88888.00 2018-11-20 23:02:44.411 324 11485.38 103.28 56816.77 88888.00 2018-11-20 23:02:44.911 324 11485.31 103.25 56816.76 88888.00 2018-11-20 23:02:45.411 324 11485.25 103.24 56816.73 88888.00 2018-11-20 23:02:45.911 324 11485.33 103.25 56816.72 88888.00 2018-11-20 23:02:46.911 324 11485.21 103.19 56816.68 88888.00 2018-11-20 23:02:47.411 324 11485.30 103.22 56816.64 88888.00 2018-11-20 23:02:47.911 324 11485.28 103.19 56816.66 88888.00 2018-11-20 23:02:48.411 324 11485.24 103.24 56816.72 88888.00 2018-11-20 23:02:48.911 324 11485.27 103.27 56816.73 88888.00 2018-11-20 23:02:49.411 324 11485.21 103.24 56816.74 88888.00 2018-11-20 23:02:49.911 324 11485.19 103.27 56816.77 88888.00 2018-11-20 23:02:50.411 324 11485.25 103.24 56816.70 88888.00 2018-11-20 23:02:50.911 324 11485.20 103.18 56816.72 88888.00 2018-11-20 23:02:51.411 324 11485.19 103.19 56816.67 88888.00 2018-11-20 23:02:51.911 324 11485.25 103.22 56816.61 88888.00 2018-11-20 23:02:52.411 324 11485.19 103.28 56816.62 88888.00 2018-11-20 23:02:52.911 324 11485.26 103.24 56816.65 88888.00 2018-11-20 23:02:53.411 324 11485.23 103.17 56816.61 88888.00 2018-11-20 23:02:53.911 324 11485.16 103.15 56816.61 88888.00 2018-11-20 23:02:54.411 324 11485.20 103.17 56816.65 88888.00 2018-11-20 23:02:54.911 324 11485.23 103.18 56816.61 88888.00 2018-11-20 23:02:55.411 324 11485.16 103.19 56816.58 88888.00 2018-11-20 23:02:55.911 324 11485.17 103.21 56816.61 88888.00 2018-11-20 23:02:56.411 324 11485.28 103.24 56816.68 88888.00 2018-11-20 23:02:56.911 324 11485.21 103.22 56816.66 88888.00 2018-11-20 23:02:57.411 324 11485.14 103.21 56816.61 88888.00 2018-11-20 23:02:57.911 324 11485.19 103.18 56816.64 88888.00 2018-11-20 23:02:58.411 324 11485.12 103.14 56816.61 88888.00 2018-11-20 23:02:58.911 324 11485.13 103.21 56816.61 88888.00 2018-11-20 23:02:59.411 324 11485.21 103.19 56816.61 88888.00 2018-11-20 23:02:59.911 324 11485.20 103.17 56816.64 88888.00 2018-11-20 23:03:00.411 324 11485.25 103.19 56816.66 88888.00 2018-11-20 23:03:00.911 324 11485.21 103.21 56816.66 88888.00 2018-11-20 23:03:01.411 324 11485.13 103.22 56816.72 88888.00 2018-11-20 23:03:01.911 324 11485.20 103.22 56816.76 88888.00 2018-11-20 23:03:02.411 324 11485.24 103.21 56816.74 88888.00 2018-11-20 23:03:02.911 324 11485.18 103.20 56816.70 88888.00 2018-11-20 23:03:03.411 324 11485.20 103.22 56816.74 88888.00 2018-11-20 23:03:03.911 324 11485.17 103.25 56816.73 88888.00 2018-11-20 23:03:04.911 324 11485.11 103.18 56816.79 88888.00 2018-11-20 23:03:05.411 324 11485.08 103.15 56816.80 88888.00 2018-11-20 23:03:05.911 324 11485.05 103.21 56816.76 88888.00 2018-11-20 23:03:06.411 324 11485.10 103.27 56816.79 88888.00 2018-11-20 23:03:06.911 324 11485.04 103.21 56816.80 88888.00 2018-11-20 23:03:07.411 324 11485.06 103.15 56816.79 88888.00 2018-11-20 23:03:07.911 324 11485.07 103.21 56816.78 88888.00 2018-11-20 23:03:08.411 324 11485.07 103.21 56816.71 88888.00 2018-11-20 23:03:08.911 324 11485.07 103.21 56816.71 88888.00 2018-11-20 23:03:09.411 324 11485.14 103.20 56816.78 88888.00 2018-11-20 23:03:09.911 324 11485.10 103.20 56816.81 88888.00 2018-11-20 23:03:10.411 324 11485.04 103.25 56816.84 88888.00 2018-11-20 23:03:10.911 324 11485.07 103.18 56816.79 88888.00 2018-11-20 23:03:11.411 324 11485.04 103.19 56816.78 88888.00 2018-11-20 23:03:11.911 324 11485.06 103.24 56816.81 88888.00 2018-11-20 23:03:12.411 324 11485.10 103.26 56816.80 88888.00 2018-11-20 23:03:12.911 324 11485.08 103.21 56816.80 88888.00 2018-11-20 23:03:13.411 324 11485.13 103.24 56816.76 88888.00 2018-11-20 23:03:13.911 324 11485.12 103.21 56816.74 88888.00 2018-11-20 23:03:14.411 324 11485.05 103.22 56816.72 88888.00 2018-11-20 23:03:14.911 324 11485.13 103.24 56816.73 88888.00 2018-11-20 23:03:15.411 324 11485.14 103.21 56816.70 88888.00 2018-11-20 23:03:15.911 324 11485.13 103.26 56816.68 88888.00 2018-11-20 23:03:16.411 324 11485.11 103.27 56816.74 88888.00 2018-11-20 23:03:16.911 324 11485.18 103.22 56816.74 88888.00 2018-11-20 23:03:17.411 324 11485.11 103.21 56816.70 88888.00 2018-11-20 23:03:17.911 324 11485.19 103.26 56816.73 88888.00 2018-11-20 23:03:18.411 324 11485.24 103.21 56816.72 88888.00 2018-11-20 23:03:18.911 324 11485.23 103.24 56816.72 88888.00 2018-11-20 23:03:19.411 324 11485.25 103.20 56816.70 88888.00 2018-11-20 23:03:19.911 324 11485.21 103.11 56816.68 88888.00 2018-11-20 23:03:20.411 324 11485.17 103.21 56816.70 88888.00 2018-11-20 23:03:20.911 324 11485.18 103.22 56816.68 88888.00 2018-11-20 23:03:21.411 324 11485.20 103.22 56816.67 88888.00 2018-11-20 23:03:21.911 324 11485.18 103.24 56816.67 88888.00 2018-11-20 23:03:22.411 324 11485.21 103.26 56816.61 88888.00 2018-11-20 23:03:22.911 324 11485.18 103.24 56816.55 88888.00 2018-11-20 23:03:23.411 324 11485.14 103.25 56816.54 88888.00 2018-11-20 23:03:23.911 324 11485.21 103.26 56816.54 88888.00 2018-11-20 23:03:24.411 324 11485.20 103.26 56816.55 88888.00 2018-11-20 23:03:24.911 324 11485.16 103.28 56816.52 88888.00 2018-11-20 23:03:25.411 324 11485.20 103.27 56816.55 88888.00 2018-11-20 23:03:25.911 324 11485.16 103.31 56816.60 88888.00 2018-11-20 23:03:26.411 324 11485.13 103.27 56816.61 88888.00 2018-11-20 23:03:26.911 324 11485.19 103.25 56816.60 88888.00 2018-11-20 23:03:27.411 324 11485.16 103.24 56816.60 88888.00 2018-11-20 23:03:27.911 324 11485.16 103.26 56816.65 88888.00 2018-11-20 23:03:28.411 324 11485.18 103.28 56816.68 88888.00 2018-11-20 23:03:28.911 324 11485.12 103.29 56816.64 88888.00 2018-11-20 23:03:29.411 324 11485.12 103.38 56816.68 88888.00 2018-11-20 23:03:29.911 324 11485.12 103.39 56816.61 88888.00 2018-11-20 23:03:30.411 324 11485.12 103.36 56816.65 88888.00 2018-11-20 23:03:30.911 324 11485.10 103.38 56816.68 88888.00 2018-11-20 23:03:31.411 324 11485.16 103.41 56816.65 88888.00 2018-11-20 23:03:31.911 324 11485.13 103.45 56816.61 88888.00 2018-11-20 23:03:32.411 324 11485.11 103.47 56816.60 88888.00 2018-11-20 23:03:32.911 324 11485.11 103.42 56816.62 88888.00 2018-11-20 23:03:33.411 324 11485.10 103.39 56816.58 88888.00 2018-11-20 23:03:33.911 324 11485.12 103.42 56816.59 88888.00 2018-11-20 23:03:34.411 324 11485.16 103.46 56816.61 88888.00 2018-11-20 23:03:34.911 324 11485.11 103.36 56816.57 88888.00 2018-11-20 23:03:35.411 324 11485.11 103.34 56816.55 88888.00 2018-11-20 23:03:35.911 324 11485.10 103.35 56816.58 88888.00 2018-11-20 23:03:36.411 324 11485.10 103.39 56816.60 88888.00 2018-11-20 23:03:36.911 324 11485.17 103.39 56816.55 88888.00 2018-11-20 23:03:37.411 324 11485.21 103.32 56816.54 88888.00 2018-11-20 23:03:38.411 324 11485.13 103.29 56816.60 88888.00 2018-11-20 23:03:38.911 324 11485.16 103.26 56816.66 88888.00 2018-11-20 23:03:39.411 324 11485.12 103.32 56816.61 88888.00 2018-11-20 23:03:39.911 324 11485.18 103.28 56816.59 88888.00 2018-11-20 23:03:40.411 324 11485.20 103.21 56816.58 88888.00 2018-11-20 23:03:40.911 324 11485.13 103.22 56816.54 88888.00 2018-11-20 23:03:41.411 324 11485.19 103.28 56816.58 88888.00 2018-11-20 23:03:41.911 324 11485.16 103.31 56816.55 88888.00 2018-11-20 23:03:42.411 324 11485.14 103.31 56816.64 88888.00 2018-11-20 23:03:42.911 324 11485.20 103.33 56816.65 88888.00 2018-11-20 23:03:43.412 324 11485.14 103.31 56816.65 88888.00 2018-11-20 23:03:43.912 324 11485.16 103.34 56816.62 88888.00 2018-11-20 23:03:44.412 324 11485.26 103.31 56816.61 88888.00 2018-11-20 23:03:44.912 324 11485.17 103.26 56816.60 88888.00 2018-11-20 23:03:45.412 324 11485.07 103.27 56816.60 88888.00 2018-11-20 23:03:45.912 324 11485.11 103.27 56816.61 88888.00 2018-11-20 23:03:46.412 324 11485.16 103.26 56816.55 88888.00 2018-11-20 23:03:46.912 324 11485.08 103.27 56816.58 88888.00 2018-11-20 23:03:47.412 324 11485.13 103.31 56816.60 88888.00 2018-11-20 23:03:47.912 324 11485.12 103.32 56816.59 88888.00 2018-11-20 23:03:48.412 324 11485.08 103.34 56816.61 88888.00 2018-11-20 23:03:48.912 324 11485.18 103.31 56816.58 88888.00 2018-11-20 23:03:49.412 324 11485.17 103.28 56816.48 88888.00 2018-11-20 23:03:49.912 324 11485.13 103.24 56816.42 88888.00 2018-11-20 23:03:50.412 324 11485.17 103.29 56816.42 88888.00 2018-11-20 23:03:50.912 324 11485.10 103.27 56816.46 88888.00 2018-11-20 23:03:51.412 324 11485.08 103.31 56816.40 88888.00 2018-11-20 23:03:51.912 324 11485.07 103.31 56816.35 88888.00 2018-11-20 23:03:52.412 324 11484.96 103.29 56816.33 88888.00 2018-11-20 23:03:52.912 324 11484.97 103.26 56816.29 88888.00 2018-11-20 23:03:53.412 324 11484.94 103.20 56816.23 88888.00 2018-11-20 23:03:53.912 324 11484.92 103.20 56816.25 88888.00 2018-11-20 23:03:54.412 324 11484.98 103.20 56816.28 88888.00 2018-11-20 23:03:54.912 324 11485.03 103.17 56816.21 88888.00 2018-11-20 23:03:55.412 324 11485.04 103.14 56816.26 88888.00 2018-11-20 23:03:55.912 324 11485.01 103.11 56816.22 88888.00 2018-11-20 23:03:56.412 324 11485.03 103.06 56816.26 88888.00 2018-11-20 23:03:56.912 324 11484.96 103.05 56816.25 88888.00 2018-11-20 23:03:57.412 324 11484.99 103.11 56816.25 88888.00 2018-11-20 23:03:57.912 324 11484.98 103.11 56816.23 88888.00 2018-11-20 23:03:58.412 324 11484.91 103.06 56816.20 88888.00 2018-11-20 23:03:58.912 324 11484.94 103.11 56816.21 88888.00 2018-11-20 23:03:59.412 324 11485.03 103.09 56816.19 88888.00 2018-11-20 23:03:59.912 324 11484.99 103.07 56816.20 88888.00 2018-11-20 23:04:00.412 324 11485.00 103.09 56816.17 88888.00 2018-11-20 23:04:00.912 324 11484.98 103.09 56816.12 88888.00 2018-11-20 23:04:01.412 324 11484.93 103.08 56816.14 88888.00 2018-11-20 23:04:01.912 324 11485.01 103.07 56816.15 88888.00 2018-11-20 23:04:02.412 324 11484.99 103.06 56816.20 88888.00 2018-11-20 23:04:02.912 324 11484.90 103.06 56816.15 88888.00 2018-11-20 23:04:03.412 324 11484.87 103.05 56816.19 88888.00 2018-11-20 23:04:03.912 324 11484.90 103.05 56816.25 88888.00 2018-11-20 23:04:04.412 324 11484.89 103.06 56816.23 88888.00 2018-11-20 23:04:04.912 324 11484.94 103.05 56816.25 88888.00 2018-11-20 23:04:05.412 324 11484.90 103.02 56816.26 88888.00 2018-11-20 23:04:05.912 324 11484.90 103.04 56816.22 88888.00 2018-11-20 23:04:06.412 324 11484.97 103.05 56816.25 88888.00 2018-11-20 23:04:06.912 324 11484.89 103.05 56816.29 88888.00 2018-11-20 23:04:07.412 324 11484.82 103.04 56816.27 88888.00 2018-11-20 23:04:07.912 324 11484.90 103.04 56816.25 88888.00 2018-11-20 23:04:08.412 324 11484.86 103.01 56816.29 88888.00 2018-11-20 23:04:08.912 324 11484.76 103.05 56816.38 88888.00 2018-11-20 23:04:09.912 324 11484.78 103.00 56816.30 88888.00 2018-11-20 23:04:10.412 324 11484.75 103.02 56816.36 88888.00 2018-11-20 23:04:10.912 324 11484.89 103.06 56816.38 88888.00 2018-11-20 23:04:11.412 324 11484.85 102.99 56816.30 88888.00 2018-11-20 23:04:11.912 324 11484.75 102.97 56816.35 88888.00 2018-11-20 23:04:12.412 324 11484.82 103.00 56816.39 88888.00 2018-11-20 23:04:12.912 324 11484.76 102.93 56816.36 88888.00 2018-11-20 23:04:13.412 324 11484.78 102.91 56816.32 88888.00 2018-11-20 23:04:13.912 324 11484.77 103.04 56816.32 88888.00 2018-11-20 23:04:14.412 324 11484.68 102.97 56816.34 88888.00 2018-11-20 23:04:14.912 324 11484.64 102.99 56816.35 88888.00 2018-11-20 23:04:15.412 324 11484.71 103.01 56816.36 88888.00 2018-11-20 23:04:15.912 324 11484.64 102.97 56816.32 88888.00 2018-11-20 23:04:16.412 324 11484.65 102.92 56816.38 88888.00 2018-11-20 23:04:16.912 324 11484.68 102.92 56816.33 88888.00 2018-11-20 23:04:17.412 324 11484.59 102.94 56816.35 88888.00 2018-11-20 23:04:17.912 324 11484.68 102.93 56816.40 88888.00 2018-11-20 23:04:18.412 324 11484.72 102.88 56816.40 88888.00 2018-11-20 23:04:18.912 324 11484.65 102.92 56816.41 88888.00 2018-11-20 23:04:19.412 324 11484.62 102.93 56816.41 88888.00 2018-11-20 23:04:19.912 324 11484.66 102.90 56816.39 88888.00 2018-11-20 23:04:20.412 324 11484.59 102.88 56816.39 88888.00 2018-11-20 23:04:20.912 324 11484.59 102.90 56816.39 88888.00 2018-11-20 23:04:21.412 324 11484.57 102.93 56816.44 88888.00 2018-11-20 23:04:21.912 324 11484.50 102.91 56816.46 88888.00 2018-11-20 23:04:22.412 324 11484.51 102.87 56816.42 88888.00 2018-11-20 23:04:22.912 324 11484.54 102.83 56816.36 88888.00 2018-11-20 23:04:23.412 324 11484.56 102.84 56816.41 88888.00 2018-11-20 23:04:23.912 324 11484.58 102.83 56816.41 88888.00 2018-11-20 23:04:24.412 324 11484.61 102.84 56816.40 88888.00 2018-11-20 23:04:24.912 324 11484.49 102.80 56816.39 88888.00 2018-11-20 23:04:25.412 324 11484.57 102.83 56816.39 88888.00 2018-11-20 23:04:25.912 324 11484.57 102.78 56816.39 88888.00 2018-11-20 23:04:26.412 324 11484.54 102.75 56816.35 88888.00 2018-11-20 23:04:26.912 324 11484.56 102.81 56816.36 88888.00 2018-11-20 23:04:27.412 324 11484.51 102.83 56816.32 88888.00 2018-11-20 23:04:27.912 324 11484.44 102.84 56816.26 88888.00 2018-11-20 23:04:28.412 324 11484.54 102.83 56816.29 88888.00 2018-11-20 23:04:28.912 324 11484.52 102.77 56816.30 88888.00 2018-11-20 23:04:29.412 324 11484.52 102.78 56816.30 88888.00 2018-11-20 23:04:29.912 324 11484.58 102.80 56816.30 88888.00 2018-11-20 23:04:30.412 324 11484.50 102.77 56816.30 88888.00 2018-11-20 23:04:30.912 324 11484.49 102.78 56816.30 88888.00 2018-11-20 23:04:31.412 324 11484.58 102.75 56816.25 88888.00 2018-11-20 23:04:31.912 324 11484.62 102.74 56816.20 88888.00 2018-11-20 23:04:32.412 324 11484.58 102.72 56816.21 88888.00 2018-11-20 23:04:32.912 324 11484.63 102.71 56816.20 88888.00 2018-11-20 23:04:33.412 324 11484.55 102.67 56816.13 88888.00 2018-11-20 23:04:33.912 324 11484.52 102.68 56816.16 88888.00 2018-11-20 23:04:34.412 324 11484.62 102.72 56816.13 88888.00 2018-11-20 23:04:34.912 324 11484.57 102.72 56816.10 88888.00 2018-11-20 23:04:35.412 324 11484.47 102.73 56816.10 88888.00 2018-11-20 23:04:35.912 324 11484.58 102.73 56816.10 88888.00 2018-11-20 23:04:36.412 324 11484.56 102.68 56816.09 88888.00 2018-11-20 23:04:36.912 324 11484.58 102.71 56816.10 88888.00 2018-11-20 23:04:37.412 324 11484.62 102.70 56816.10 88888.00 2018-11-20 23:04:37.912 324 11484.58 102.70 56816.12 88888.00 2018-11-20 23:04:38.412 324 11484.57 102.70 56816.17 88888.00 2018-11-20 23:04:38.912 324 11484.65 102.64 56816.13 88888.00 2018-11-20 23:04:39.412 324 11484.58 102.64 56816.16 88888.00 2018-11-20 23:04:39.912 324 11484.59 102.68 56816.21 88888.00 2018-11-20 23:04:40.412 324 11484.63 102.68 56816.20 88888.00 2018-11-20 23:04:40.912 324 11484.57 102.65 56816.23 88888.00 2018-11-20 23:04:41.412 324 11484.58 102.68 56816.26 88888.00 2018-11-20 23:04:41.912 324 11484.58 102.67 56816.21 88888.00 2018-11-20 23:04:42.412 324 11484.52 102.70 56816.16 88888.00 2018-11-20 23:04:42.912 324 11484.51 102.74 56816.19 88888.00 2018-11-20 23:04:43.412 324 11484.50 102.74 56816.22 88888.00 2018-11-20 23:04:43.912 324 11484.50 102.74 56816.21 88888.00 2018-11-20 23:04:44.412 324 11484.51 102.77 56816.20 88888.00 2018-11-20 23:04:44.912 324 11484.49 102.73 56816.16 88888.00 2018-11-20 23:04:45.412 324 11484.45 102.71 56816.26 88888.00 2018-11-20 23:04:45.912 324 11484.52 102.75 56816.26 88888.00 2018-11-20 23:04:46.412 324 11484.54 102.78 56816.32 88888.00 2018-11-20 23:04:46.912 324 11484.50 102.75 56816.28 88888.00 2018-11-20 23:04:47.412 324 11484.50 102.74 56816.25 88888.00 2018-11-20 23:04:47.912 324 11484.47 102.71 56816.33 88888.00 2018-11-20 23:04:48.412 324 11484.43 102.77 56816.32 88888.00 2018-11-20 23:04:48.912 324 11484.55 102.80 56816.32 88888.00 2018-11-20 23:04:49.412 324 11484.52 102.75 56816.34 88888.00 2018-11-20 23:04:49.912 324 11484.47 102.74 56816.40 88888.00 2018-11-20 23:04:50.412 324 11484.44 102.77 56816.35 88888.00 2018-11-20 23:04:50.912 324 11484.48 102.77 56816.28 88888.00 2018-11-20 23:04:51.412 324 11484.41 102.75 56816.30 88888.00 2018-11-20 23:04:51.912 324 11484.48 102.73 56816.35 88888.00 2018-11-20 23:04:52.412 324 11484.42 102.68 56816.36 88888.00 2018-11-20 23:04:52.912 324 11484.34 102.72 56816.38 88888.00 2018-11-20 23:04:53.412 324 11484.44 102.77 56816.35 88888.00 2018-11-20 23:04:53.912 324 11484.44 102.74 56816.28 88888.00 2018-11-20 23:04:54.412 324 11484.36 102.73 56816.29 88888.00 2018-11-20 23:04:54.912 324 11484.37 102.74 56816.32 88888.00 2018-11-20 23:04:55.412 324 11484.33 102.71 56816.29 88888.00 2018-11-20 23:04:55.912 324 11484.38 102.75 56816.28 88888.00 2018-11-20 23:04:56.412 324 11484.40 102.75 56816.33 88888.00 2018-11-20 23:04:56.912 324 11484.34 102.70 56816.33 88888.00 2018-11-20 23:04:57.412 324 11484.40 102.70 56816.35 88888.00 2018-11-20 23:04:57.912 324 11484.48 102.65 56816.36 88888.00 2018-11-20 23:04:58.412 324 11484.42 102.65 56816.35 88888.00 2018-11-20 23:04:58.912 324 11484.37 102.70 56816.36 88888.00 2018-11-20 23:04:59.412 324 11484.40 102.71 56816.34 88888.00 2018-11-20 23:04:59.912 324 11484.36 102.68 56816.33 88888.00 2018-11-20 23:05:00.412 324 11484.40 102.70 56816.32 88888.00 2018-11-20 23:05:00.912 324 11484.38 102.72 56816.38 88888.00 2018-11-20 23:05:01.412 324 11484.33 102.71 56816.35 88888.00 2018-11-20 23:05:01.912 324 11484.40 102.71 56816.28 88888.00 2018-11-20 23:05:02.412 324 11484.49 102.66 56816.32 88888.00 2018-11-20 23:05:02.912 324 11484.40 102.64 56816.35 88888.00 2018-11-20 23:05:03.412 324 11484.35 102.68 56816.34 88888.00 2018-11-20 23:05:03.912 324 11484.35 102.67 56816.27 88888.00 2018-11-20 23:05:04.412 324 11484.34 102.64 56816.23 88888.00 2018-11-20 23:05:04.912 324 11484.37 102.65 56816.21 88888.00 2018-11-20 23:05:05.412 324 11484.38 102.63 56816.25 88888.00 2018-11-20 23:05:05.912 324 11484.38 102.63 56816.19 88888.00 2018-11-20 23:05:06.412 324 11484.45 102.61 56816.12 88888.00 2018-11-20 23:05:06.912 324 11484.49 102.63 56816.10 88888.00 2018-11-20 23:05:07.412 324 11484.44 102.61 56816.13 88888.00 2018-11-20 23:05:07.912 324 11484.51 102.61 56816.13 88888.00 2018-11-20 23:05:08.412 324 11484.54 102.60 56816.17 88888.00 2018-11-20 23:05:08.912 324 11484.41 102.65 56816.13 88888.00 2018-11-20 23:05:09.412 324 11484.45 102.70 56816.12 88888.00 2018-11-20 23:05:09.912 324 11484.48 102.68 56816.07 88888.00 2018-11-20 23:05:10.412 324 11484.49 102.70 56816.08 88888.00 2018-11-20 23:05:10.912 324 11484.49 102.72 56816.09 88888.00 2018-11-20 23:05:11.412 324 11484.48 102.65 56816.10 88888.00 2018-11-20 23:05:11.912 324 11484.43 102.67 56816.12 88888.00 2018-11-20 23:05:12.412 324 11484.54 102.64 56816.06 88888.00 2018-11-20 23:05:12.912 324 11484.50 102.63 56816.03 88888.00 2018-11-20 23:05:13.412 324 11484.51 102.68 56816.07 88888.00 2018-11-20 23:05:13.912 324 11484.59 102.71 56816.09 88888.00 2018-11-20 23:05:14.412 324 11484.52 102.68 56816.09 88888.00 2018-11-20 23:05:14.912 324 11484.52 102.66 56816.12 88888.00 2018-11-20 23:05:15.412 324 11484.61 102.65 56816.15 88888.00 2018-11-20 23:05:15.912 324 11484.59 102.65 56816.14 88888.00 2018-11-20 23:05:16.412 324 11484.55 102.70 56816.10 88888.00 2018-11-20 23:05:16.912 324 11484.62 102.68 56816.12 88888.00 2018-11-20 23:05:17.412 324 11484.58 102.67 56816.16 88888.00 2018-11-20 23:05:17.912 324 11484.56 102.66 56816.12 88888.00 2018-11-20 23:05:18.412 324 11484.59 102.66 56816.07 88888.00 2018-11-20 23:05:18.912 324 11484.61 102.60 56816.06 88888.00 2018-11-20 23:05:19.412 324 11484.59 102.66 56816.10 88888.00 2018-11-20 23:05:19.912 324 11484.59 102.67 56816.10 88888.00 2018-11-20 23:05:20.412 324 11484.58 102.63 56816.10 88888.00 2018-11-20 23:05:20.912 324 11484.59 102.60 56816.10 88888.00 2018-11-20 23:05:21.412 324 11484.63 102.58 56816.13 88888.00 2018-11-20 23:05:21.912 324 11484.58 102.56 56816.08 88888.00 2018-11-20 23:05:22.912 324 11484.61 102.59 56816.04 88888.00 2018-11-20 23:05:23.412 324 11484.57 102.56 56816.03 88888.00 2018-11-20 23:05:23.912 324 11484.62 102.56 56816.00 88888.00 2018-11-20 23:05:24.412 324 11484.66 102.54 56816.07 88888.00 2018-11-20 23:05:24.912 324 11484.61 102.53 56816.12 88888.00 2018-11-20 23:05:25.412 324 11484.63 102.49 56816.07 88888.00 2018-11-20 23:05:25.912 324 11484.65 102.45 56816.07 88888.00 2018-11-20 23:05:26.412 324 11484.62 102.52 56816.03 88888.00 2018-11-20 23:05:26.912 324 11484.58 102.53 56816.03 88888.00 2018-11-20 23:05:27.412 324 11484.59 102.53 56816.09 88888.00 2018-11-20 23:05:27.912 324 11484.57 102.53 56816.10 88888.00 2018-11-20 23:05:28.412 324 11484.61 102.51 56816.09 88888.00 2018-11-20 23:05:28.912 324 11484.59 102.51 56816.10 88888.00 2018-11-20 23:05:29.412 324 11484.52 102.53 56816.09 88888.00 2018-11-20 23:05:29.912 324 11484.52 102.54 56816.12 88888.00 2018-11-20 23:05:30.412 324 11484.57 102.49 56816.15 88888.00 2018-11-20 23:05:30.912 324 11484.51 102.51 56816.16 88888.00 2018-11-20 23:05:31.412 324 11484.56 102.53 56816.15 88888.00 2018-11-20 23:05:31.912 324 11484.55 102.52 56816.13 88888.00 2018-11-20 23:05:32.912 324 11484.59 102.42 56816.16 88888.00 2018-11-20 23:05:33.412 324 11484.51 102.39 56816.14 88888.00 2018-11-20 23:05:33.912 324 11484.48 102.44 56816.12 88888.00 2018-11-20 23:05:34.412 324 11484.58 102.39 56816.14 88888.00 2018-11-20 23:05:34.912 324 11484.56 102.33 56816.16 88888.00 2018-11-20 23:05:35.412 324 11484.43 102.36 56816.17 88888.00 2018-11-20 23:05:35.912 324 11484.49 102.34 56816.17 88888.00 2018-11-20 23:05:36.412 324 11484.47 102.34 56816.16 88888.00 2018-11-20 23:05:36.912 324 11484.44 102.37 56816.16 88888.00 2018-11-20 23:05:37.412 324 11484.52 102.37 56816.15 88888.00 2018-11-20 23:05:37.912 324 11484.51 102.37 56816.10 88888.00 2018-11-20 23:05:38.412 324 11484.47 102.42 56816.08 88888.00 2018-11-20 23:05:38.912 324 11484.50 102.39 56816.09 88888.00 2018-11-20 23:05:39.412 324 11484.49 102.36 56816.08 88888.00 2018-11-20 23:05:39.912 324 11484.51 102.36 56816.07 88888.00 2018-11-20 23:05:40.412 324 11484.55 102.37 56816.12 88888.00 2018-11-20 23:05:40.912 324 11484.52 102.37 56816.14 88888.00 2018-11-20 23:05:41.412 324 11484.54 102.36 56816.12 88888.00 2018-11-20 23:05:41.912 324 11484.55 102.42 56816.04 88888.00 2018-11-20 23:05:42.412 324 11484.54 102.37 56816.00 88888.00 2018-11-20 23:05:42.912 324 11484.56 102.33 56815.97 88888.00 2018-11-20 23:05:43.412 324 11484.65 102.32 56815.93 88888.00 2018-11-20 23:05:43.912 324 11484.59 102.36 56815.87 88888.00 2018-11-20 23:05:44.412 324 11484.63 102.34 56815.87 88888.00 2018-11-20 23:05:44.912 324 11484.66 102.33 56815.93 88888.00 2018-11-20 23:05:45.412 324 11484.59 102.34 56815.91 88888.00 2018-11-20 23:05:45.912 324 11484.66 102.37 56815.89 88888.00 2018-11-20 23:05:46.412 324 11484.75 102.32 56815.89 88888.00 2018-11-20 23:05:46.912 324 11484.69 102.31 56815.85 88888.00 2018-11-20 23:05:47.412 324 11484.68 102.29 56815.83 88888.00 2018-11-20 23:05:47.913 324 11484.78 102.22 56815.82 88888.00 2018-11-20 23:05:48.413 324 11484.76 102.00 56815.80 88888.00 2018-11-20 23:05:48.913 324 11484.73 101.99 56815.74 88888.00 2018-11-20 23:05:49.413 324 11484.79 102.09 56815.76 88888.00 2018-11-20 23:05:49.913 324 11484.77 102.17 56815.69 88888.00 2018-11-20 23:05:50.413 324 11484.78 102.26 56815.67 88888.00 2018-11-20 23:05:50.913 324 11484.71 102.17 56815.62 88888.00 2018-11-20 23:05:51.413 324 11484.69 102.17 56815.64 88888.00 2018-11-20 23:05:51.913 324 11484.77 102.05 56815.69 88888.00 2018-11-20 23:05:52.413 324 11484.73 101.99 56815.63 88888.00 2018-11-20 23:05:52.913 324 11484.70 101.99 56815.69 88888.00 2018-11-20 23:05:53.413 324 11484.82 101.95 56815.69 88888.00 2018-11-20 23:05:53.913 324 11484.76 101.92 56815.64 88888.00 2018-11-20 23:05:54.413 324 11484.75 102.06 56815.65 88888.00 2018-11-20 23:05:54.913 324 11484.78 102.12 56815.67 88888.00 2018-11-20 23:05:55.413 324 11484.72 102.09 56815.64 88888.00 2018-11-20 23:05:55.913 324 11484.69 102.02 56815.67 88888.00 2018-11-20 23:05:56.413 324 11484.78 102.04 56815.71 88888.00 2018-11-20 23:05:56.913 324 11484.77 101.90 56815.68 88888.00 2018-11-20 23:05:57.413 324 11484.73 101.95 56815.64 88888.00 2018-11-20 23:05:57.913 324 11484.77 102.08 56815.64 88888.00 2018-11-20 23:05:58.413 324 11484.71 101.97 56815.69 88888.00 2018-11-20 23:05:58.913 324 11484.76 102.03 56815.75 88888.00 2018-11-20 23:05:59.413 324 11484.82 102.11 56815.75 88888.00 2018-11-20 23:05:59.913 324 11484.76 102.19 56815.69 88888.00 2018-11-20 23:06:00.413 324 11484.77 102.24 56815.70 88888.00 2018-11-20 23:06:00.913 324 11484.83 102.24 56815.72 88888.00 2018-11-20 23:06:01.413 324 11484.75 102.23 56815.74 88888.00 2018-11-20 23:06:01.913 324 11484.77 102.24 56815.72 88888.00 2018-11-20 23:06:02.413 324 11484.80 102.19 56815.76 88888.00 2018-11-20 23:06:02.913 324 11484.75 102.20 56815.75 88888.00 2018-11-20 23:06:03.413 324 11484.70 102.22 56815.74 88888.00 2018-11-20 23:06:03.913 324 11484.72 102.24 56815.74 88888.00 2018-11-20 23:06:04.413 324 11484.70 102.23 56815.75 88888.00 2018-11-20 23:06:04.913 324 11484.72 102.23 56815.83 88888.00 2018-11-20 23:06:05.413 324 11484.73 102.19 56815.84 88888.00 2018-11-20 23:06:05.913 324 11484.70 102.17 56815.84 88888.00 2018-11-20 23:06:06.413 324 11484.72 102.19 56815.88 88888.00 2018-11-20 23:06:06.913 324 11484.76 102.16 56815.88 88888.00 2018-11-20 23:06:07.413 324 11484.69 102.16 56815.87 88888.00 2018-11-20 23:06:07.913 324 11484.73 102.13 56815.82 88888.00 2018-11-20 23:06:08.413 324 11484.76 102.17 56815.82 88888.00 2018-11-20 23:06:08.913 324 11484.66 102.17 56815.78 88888.00 2018-11-20 23:06:09.413 324 11484.76 102.06 56815.77 88888.00 2018-11-20 23:06:09.913 324 11484.70 102.06 56815.76 88888.00 2018-11-20 23:06:10.413 324 11484.70 102.04 56815.78 88888.00 2018-11-20 23:06:10.913 324 11484.78 102.05 56815.75 88888.00 2018-11-20 23:06:11.413 324 11484.83 102.02 56815.74 88888.00 2018-11-20 23:06:11.913 324 11484.84 102.03 56815.75 88888.00 2018-11-20 23:06:12.413 324 11484.85 102.02 56815.70 88888.00 2018-11-20 23:06:12.913 324 11484.89 102.02 56815.65 88888.00 2018-11-20 23:06:13.413 324 11484.87 102.05 56815.69 88888.00 2018-11-20 23:06:14.413 324 11484.90 102.05 56815.59 88888.00 2018-11-20 23:06:14.913 324 11484.86 102.00 56815.57 88888.00 2018-11-20 23:06:15.413 324 11484.89 101.99 56815.55 88888.00 2018-11-20 23:06:15.913 324 11484.90 101.98 56815.55 88888.00 2018-11-20 23:06:16.413 324 11484.89 101.97 56815.53 88888.00 2018-11-20 23:06:16.913 324 11484.96 101.97 56815.50 88888.00 2018-11-20 23:06:17.413 324 11484.97 101.95 56815.45 88888.00 2018-11-20 23:06:17.913 324 11484.99 101.90 56815.38 88888.00 2018-11-20 23:06:18.413 324 11485.00 101.86 56815.33 88888.00 2018-11-20 23:06:18.913 324 11484.97 101.86 56815.26 88888.00 2018-11-20 23:06:19.413 324 11484.96 101.89 56815.19 88888.00 2018-11-20 23:06:19.913 324 11485.06 101.86 56815.19 88888.00 2018-11-20 23:06:20.413 324 11485.04 101.83 56815.18 88888.00 2018-11-20 23:06:20.913 324 11485.01 101.84 56815.14 88888.00 2018-11-20 23:06:21.413 324 11485.10 101.83 56815.13 88888.00 2018-11-20 23:06:21.913 324 11485.06 101.81 56815.04 88888.00 2018-11-20 23:06:22.413 324 11485.01 101.79 56815.04 88888.00 2018-11-20 23:06:22.913 324 11485.04 101.78 56815.06 88888.00 2018-11-20 23:06:23.413 324 11485.01 101.74 56815.03 88888.00 2018-11-20 23:06:23.913 324 11485.04 101.78 56815.05 88888.00 2018-11-20 23:06:24.413 324 11485.06 101.75 56815.01 88888.00 2018-11-20 23:06:24.913 324 11485.01 101.71 56814.95 88888.00 2018-11-20 23:06:25.413 324 11485.11 101.69 56814.93 88888.00 2018-11-20 23:06:25.913 324 11485.12 101.66 56814.90 88888.00 2018-11-20 23:06:26.413 324 11485.03 101.66 56814.95 88888.00 2018-11-20 23:06:26.913 324 11485.03 101.69 56815.00 88888.00 2018-11-20 23:06:27.413 324 11485.06 101.64 56815.03 88888.00 2018-11-20 23:06:27.913 324 11485.03 101.68 56815.04 88888.00 2018-11-20 23:06:28.413 324 11485.05 101.69 56815.06 88888.00 2018-11-20 23:06:28.913 324 11485.01 101.62 56815.01 88888.00 2018-11-20 23:06:29.413 324 11485.00 101.59 56815.03 88888.00 2018-11-20 23:06:29.913 324 11485.07 101.61 56815.08 88888.00 2018-11-20 23:06:30.413 324 11485.03 101.57 56815.07 88888.00 2018-11-20 23:06:30.913 324 11485.00 101.62 56815.08 88888.00 2018-11-20 23:06:31.413 324 11485.04 101.57 56815.11 88888.00 2018-11-20 23:06:31.913 324 11485.00 101.50 56815.13 88888.00 2018-11-20 23:06:32.413 324 11484.96 101.49 56815.17 88888.00 2018-11-20 23:06:32.913 324 11484.97 101.50 56815.14 88888.00 2018-11-20 23:06:33.413 324 11484.92 101.48 56815.14 88888.00 2018-11-20 23:06:33.913 324 11484.91 101.45 56815.11 88888.00 2018-11-20 23:06:34.413 324 11484.99 101.42 56815.14 88888.00 2018-11-20 23:06:34.913 324 11484.96 101.38 56815.11 88888.00 2018-11-20 23:06:35.413 324 11484.97 101.42 56815.07 88888.00 2018-11-20 23:06:35.913 324 11485.00 101.40 56815.07 88888.00 2018-11-20 23:06:36.413 324 11484.97 101.38 56815.12 88888.00 2018-11-20 23:06:36.913 324 11484.94 101.41 56815.17 88888.00 2018-11-20 23:06:37.413 324 11485.01 101.40 56815.17 88888.00 2018-11-20 23:06:37.913 324 11484.96 101.42 56815.16 88888.00 2018-11-20 23:06:38.413 324 11485.03 101.42 56815.13 88888.00 2018-11-20 23:06:38.913 324 11485.01 101.37 56815.06 88888.00 2018-11-20 23:06:39.413 324 11484.91 101.34 56815.05 88888.00 2018-11-20 23:06:39.913 324 11484.94 101.32 56815.06 88888.00 2018-11-20 23:06:40.413 324 11484.99 101.27 56815.04 88888.00 2018-11-20 23:06:40.913 324 11484.97 101.25 56815.06 88888.00 2018-11-20 23:06:41.413 324 11485.04 101.21 56815.05 88888.00 2018-11-20 23:06:41.913 324 11484.98 101.15 56814.99 88888.00 2018-11-20 23:06:42.413 324 11484.97 101.13 56814.94 88888.00 2018-11-20 23:06:42.913 324 11485.00 101.14 56814.93 88888.00 2018-11-20 23:06:43.413 324 11485.01 101.14 56814.92 88888.00 2018-11-20 23:06:43.913 324 11484.99 101.13 56814.85 88888.00 2018-11-20 23:06:44.413 324 11484.98 101.08 56814.79 88888.00 2018-11-20 23:06:44.913 324 11484.96 101.08 56814.81 88888.00 2018-11-20 23:06:45.413 324 11484.87 101.08 56814.84 88888.00 2018-11-20 23:06:45.913 324 11484.94 101.07 56814.79 88888.00 2018-11-20 23:06:46.413 324 11484.96 101.04 56814.80 88888.00 2018-11-20 23:06:46.913 324 11484.93 101.02 56814.80 88888.00 2018-11-20 23:06:47.413 324 11484.96 101.02 56814.75 88888.00 2018-11-20 23:06:47.913 324 11484.99 100.96 56814.78 88888.00 2018-11-20 23:06:48.413 324 11485.01 100.98 56814.75 88888.00 2018-11-20 23:06:48.913 324 11485.04 100.94 56814.69 88888.00 2018-11-20 23:06:49.413 324 11484.96 100.89 56814.73 88888.00 2018-11-20 23:06:49.913 324 11484.92 100.88 56814.72 88888.00 2018-11-20 23:06:50.413 324 11484.93 100.94 56814.69 88888.00 2018-11-20 23:06:50.913 324 11484.91 100.95 56814.69 88888.00 2018-11-20 23:06:51.413 324 11484.85 101.00 56814.69 88888.00 2018-11-20 23:06:51.913 324 11484.89 101.00 56814.73 88888.00 2018-11-20 23:06:52.413 324 11484.92 101.01 56814.71 88888.00 2018-11-20 23:06:52.913 324 11484.94 100.95 56814.66 88888.00 2018-11-20 23:06:53.413 324 11484.98 100.94 56814.69 88888.00 2018-11-20 23:06:53.913 324 11484.90 100.83 56814.66 88888.00 2018-11-20 23:06:54.413 324 11484.87 100.83 56814.68 88888.00 2018-11-20 23:06:54.913 324 11484.94 100.80 56814.66 88888.00 2018-11-20 23:06:55.913 324 11484.94 100.86 56814.65 88888.00 2018-11-20 23:06:56.413 324 11484.99 100.88 56814.73 88888.00 2018-11-20 23:06:56.913 324 11484.94 100.77 56814.74 88888.00 2018-11-20 23:06:57.413 324 11485.01 100.73 56814.71 88888.00 2018-11-20 23:06:57.913 324 11485.01 100.69 56814.73 88888.00 2018-11-20 23:06:58.413 324 11484.91 100.67 56814.75 88888.00 2018-11-20 23:06:58.913 324 11484.92 100.70 56814.81 88888.00 2018-11-20 23:06:59.413 324 11484.96 100.72 56814.81 88888.00 2018-11-20 23:06:59.913 324 11484.90 100.69 56814.81 88888.00 2018-11-20 23:07:00.413 324 11484.96 100.68 56814.82 88888.00 2018-11-20 23:07:00.913 324 11484.97 100.66 56814.86 88888.00 2018-11-20 23:07:01.413 324 11484.87 100.67 56814.82 88888.00 2018-11-20 23:07:01.913 324 11484.97 100.68 56814.81 88888.00 2018-11-20 23:07:02.413 324 11484.97 100.66 56814.85 88888.00 2018-11-20 23:07:02.913 324 11484.91 100.69 56814.94 88888.00 2018-11-20 23:07:03.413 324 11484.94 100.69 56814.95 88888.00 2018-11-20 23:07:03.913 324 11484.92 100.68 56814.95 88888.00 2018-11-20 23:07:04.413 324 11484.86 100.70 56814.99 88888.00 2018-11-20 23:07:04.913 324 11484.93 100.66 56814.98 88888.00 2018-11-20 23:07:05.413 324 11484.89 100.64 56814.94 88888.00 2018-11-20 23:07:05.913 324 11484.85 100.60 56814.97 88888.00 2018-11-20 23:07:06.413 324 11484.94 100.55 56814.98 88888.00 2018-11-20 23:07:06.913 324 11484.94 100.55 56815.00 88888.00 2018-11-20 23:07:07.413 324 11484.92 100.60 56815.03 88888.00 2018-11-20 23:07:07.913 324 11484.97 100.59 56814.98 88888.00 2018-11-20 23:07:08.413 324 11484.93 100.54 56814.98 88888.00 2018-11-20 23:07:08.913 324 11484.91 100.50 56815.00 88888.00 2018-11-20 23:07:09.413 324 11484.94 100.53 56815.00 88888.00 2018-11-20 23:07:09.913 324 11484.94 100.52 56814.99 88888.00 2018-11-20 23:07:10.413 324 11484.92 100.47 56815.04 88888.00 2018-11-20 23:07:10.913 324 11484.96 100.49 56815.04 88888.00 2018-11-20 23:07:11.413 324 11484.91 100.46 56815.07 88888.00 2018-11-20 23:07:11.913 324 11484.93 100.45 56815.05 88888.00 2018-11-20 23:07:12.413 324 11485.04 100.36 56815.04 88888.00 2018-11-20 23:07:12.913 324 11484.96 100.35 56815.04 88888.00 2018-11-20 23:07:13.913 324 11485.05 100.39 56815.01 88888.00 2018-11-20 23:07:14.413 324 11484.96 100.39 56814.99 88888.00 2018-11-20 23:07:14.913 324 11484.93 100.35 56815.04 88888.00 2018-11-20 23:07:15.413 324 11484.93 100.33 56815.08 88888.00 2018-11-20 23:07:15.913 324 11484.87 100.30 56815.08 88888.00 2018-11-20 23:07:16.413 324 11484.92 100.39 56815.05 88888.00 2018-11-20 23:07:16.913 324 11484.99 100.41 56814.98 88888.00 2018-11-20 23:07:17.413 324 11484.91 100.33 56815.01 88888.00 2018-11-20 23:07:17.913 324 11484.97 100.26 56815.05 88888.00 2018-11-20 23:07:18.413 324 11485.04 100.27 56815.03 88888.00 2018-11-20 23:07:18.913 324 11484.99 100.27 56815.06 88888.00 2018-11-20 23:07:19.413 324 11485.04 100.26 56815.01 88888.00 2018-11-20 23:07:19.913 324 11485.04 100.25 56814.95 88888.00 2018-11-20 23:07:20.413 324 11484.94 100.22 56814.94 88888.00 2018-11-20 23:07:20.913 324 11484.94 100.15 56814.97 88888.00 2018-11-20 23:07:21.413 324 11484.94 100.12 56814.99 88888.00 2018-11-20 23:07:21.913 324 11484.91 100.14 56815.00 88888.00 2018-11-20 23:07:22.413 324 11484.94 100.15 56815.01 88888.00 2018-11-20 23:07:22.913 324 11484.92 100.14 56815.04 88888.00 2018-11-20 23:07:23.413 324 11484.90 100.18 56815.03 88888.00 2018-11-20 23:07:23.913 324 11484.94 100.14 56815.01 88888.00 2018-11-20 23:07:24.413 324 11484.87 100.09 56815.03 88888.00 2018-11-20 23:07:24.913 324 11484.84 100.13 56814.99 88888.00 2018-11-20 23:07:25.413 324 11484.91 100.15 56814.99 88888.00 2018-11-20 23:07:25.913 324 11484.91 100.15 56814.99 88888.00 2018-11-20 23:07:26.413 324 11484.92 100.06 56814.98 88888.00 2018-11-20 23:07:26.913 324 11484.97 100.02 56814.98 88888.00 2018-11-20 23:07:27.413 324 11484.90 100.04 56815.03 88888.00 2018-11-20 23:07:27.913 324 11484.99 100.06 56815.10 88888.00 2018-11-20 23:07:28.413 324 11485.07 100.09 56815.06 88888.00 2018-11-20 23:07:28.913 324 11484.98 100.16 56815.08 88888.00 2018-11-20 23:07:29.413 324 11484.94 100.18 56815.06 88888.00 2018-11-20 23:07:29.913 324 11485.03 100.09 56815.07 88888.00 2018-11-20 23:07:30.413 324 11484.98 100.05 56815.12 88888.00 2018-11-20 23:07:30.913 324 11485.01 100.04 56815.07 88888.00 2018-11-20 23:07:31.413 324 11485.06 100.02 56815.14 88888.00 2018-11-20 23:07:31.913 324 11485.04 100.02 56815.08 88888.00 2018-11-20 23:07:32.413 324 11485.06 100.02 56815.05 88888.00 2018-11-20 23:07:32.913 324 11485.04 100.06 56815.06 88888.00 2018-11-20 23:07:33.413 324 11485.00 100.11 56815.11 88888.00 2018-11-20 23:07:33.913 324 11485.03 100.15 56815.12 88888.00 2018-11-20 23:07:34.413 324 11484.98 100.09 56815.12 88888.00 2018-11-20 23:07:34.913 324 11484.92 100.05 56815.11 88888.00 2018-11-20 23:07:35.413 324 11485.03 100.06 56815.17 88888.00 2018-11-20 23:07:35.913 324 11485.08 100.09 56815.18 88888.00 2018-11-20 23:07:36.413 324 11485.03 100.05 56815.19 88888.00 2018-11-20 23:07:37.413 324 11485.01 99.99 56815.22 88888.00 2018-11-20 23:07:37.913 324 11484.93 99.99 56815.19 88888.00 2018-11-20 23:07:38.413 324 11484.98 99.98 56815.23 88888.00 2018-11-20 23:07:38.913 324 11484.96 99.95 56815.29 88888.00 2018-11-20 23:07:39.413 324 11484.96 99.98 56815.39 88888.00 2018-11-20 23:07:39.913 324 11484.97 100.02 56815.40 88888.00 2018-11-20 23:07:40.413 324 11484.96 99.98 56815.38 88888.00 2018-11-20 23:07:40.913 324 11484.87 99.98 56815.40 88888.00 2018-11-20 23:07:41.413 324 11484.96 99.98 56815.32 88888.00 2018-11-20 23:07:41.913 324 11484.97 99.94 56815.37 88888.00 2018-11-20 23:07:42.413 324 11484.94 99.92 56815.45 88888.00 2018-11-20 23:07:42.913 324 11485.00 99.93 56815.51 88888.00 2018-11-20 23:07:43.413 324 11484.98 99.94 56815.53 88888.00 2018-11-20 23:07:43.913 324 11484.93 99.93 56815.51 88888.00 2018-11-20 23:07:44.404 324 11484.99 99.91 56815.51 88888.00 2018-11-20 23:07:44.904 324 11484.93 99.88 56815.51 88888.00 2018-11-20 23:07:45.404 324 11484.85 99.88 56815.52 88888.00 2018-11-20 23:07:45.904 324 11484.96 99.88 56815.56 88888.00 2018-11-20 23:07:46.404 324 11484.92 99.89 56815.53 88888.00 2018-11-20 23:07:47.404 324 11484.98 99.89 56815.58 88888.00 2018-11-20 23:07:47.904 324 11484.92 99.85 56815.59 88888.00 2018-11-20 23:07:48.404 324 11484.92 99.87 56815.55 88888.00 2018-11-20 23:07:48.904 324 11485.04 99.84 56815.52 88888.00 2018-11-20 23:07:49.404 324 11484.97 99.81 56815.52 88888.00 2018-11-20 23:07:49.904 324 11484.92 99.84 56815.56 88888.00 2018-11-20 23:07:50.404 324 11484.99 99.79 56815.61 88888.00 2018-11-20 23:07:50.904 324 11484.96 99.82 56815.59 88888.00 2018-11-20 23:07:51.404 324 11484.94 99.85 56815.56 88888.00 2018-11-20 23:07:51.904 324 11484.98 99.80 56815.53 88888.00 2018-11-20 23:07:52.404 324 11484.94 99.78 56815.61 88888.00 2018-11-20 23:07:52.904 324 11484.98 99.77 56815.56 88888.00 2018-11-20 23:07:53.404 324 11485.03 99.78 56815.52 88888.00 2018-11-20 23:07:53.904 324 11485.01 99.77 56815.52 88888.00 2018-11-20 23:07:54.404 324 11485.04 99.79 56815.53 88888.00 2018-11-20 23:07:54.904 324 11485.01 99.77 56815.51 88888.00 2018-11-20 23:07:55.404 324 11484.93 99.75 56815.49 88888.00 2018-11-20 23:07:55.904 324 11484.98 99.74 56815.45 88888.00 2018-11-20 23:07:56.404 324 11485.00 99.70 56815.36 88888.00 2018-11-20 23:07:56.904 324 11484.94 99.70 56815.46 88888.00 2018-11-20 23:07:57.404 324 11485.00 99.70 56815.51 88888.00 2018-11-20 23:07:57.904 324 11485.04 99.70 56815.52 88888.00 2018-11-20 23:07:58.404 324 11485.00 99.68 56815.52 88888.00 2018-11-20 23:07:58.904 324 11484.99 99.70 56815.51 88888.00 2018-11-20 23:07:59.404 324 11484.93 99.73 56815.49 88888.00 2018-11-20 23:07:59.904 324 11484.91 99.73 56815.48 88888.00 2018-11-20 23:08:00.404 324 11484.98 99.74 56815.49 88888.00 2018-11-20 23:08:00.904 324 11484.92 99.75 56815.55 88888.00 2018-11-20 23:08:01.404 324 11484.90 99.72 56815.53 88888.00 2018-11-20 23:08:01.904 324 11484.92 99.70 56815.63 88888.00 2018-11-20 23:08:02.404 324 11484.85 99.65 56815.62 88888.00 2018-11-20 23:08:02.904 324 11484.82 99.65 56815.57 88888.00 2018-11-20 23:08:03.404 324 11484.92 99.67 56815.59 88888.00 2018-11-20 23:08:03.904 324 11484.87 99.70 56815.64 88888.00 2018-11-20 23:08:04.404 324 11484.85 99.67 56815.70 88888.00 2018-11-20 23:08:04.904 324 11484.82 99.71 56815.74 88888.00 2018-11-20 23:08:05.404 324 11484.80 99.74 56815.77 88888.00 2018-11-20 23:08:05.904 324 11484.83 99.74 56815.78 88888.00 2018-11-20 23:08:06.404 324 11484.87 99.75 56815.80 88888.00 2018-11-20 23:08:06.904 324 11484.83 99.73 56815.80 88888.00 2018-11-20 23:08:07.404 324 11484.89 99.75 56815.76 88888.00 2018-11-20 23:08:07.904 324 11484.94 99.80 56815.76 88888.00 2018-11-20 23:08:08.404 324 11484.89 99.78 56815.80 88888.00 2018-11-20 23:08:08.904 324 11484.87 99.84 56815.88 88888.00 2018-11-20 23:08:09.404 324 11484.90 99.86 56815.95 88888.00 2018-11-20 23:08:09.904 324 11484.86 99.86 56815.93 88888.00 2018-11-20 23:08:10.404 324 11484.91 99.81 56815.91 88888.00 2018-11-20 23:08:10.904 324 11484.93 99.73 56815.89 88888.00 2018-11-20 23:08:11.404 324 11484.86 99.66 56815.94 88888.00 2018-11-20 23:08:11.904 324 11484.91 99.71 56815.97 88888.00 2018-11-20 23:08:12.404 324 11484.94 99.70 56815.96 88888.00 2018-11-20 23:08:12.904 324 11484.87 99.73 56815.96 88888.00 2018-11-20 23:08:13.404 324 11484.92 99.73 56816.06 88888.00 2018-11-20 23:08:13.904 324 11484.93 99.71 56816.06 88888.00 2018-11-20 23:08:14.404 324 11484.87 99.72 56816.06 88888.00 2018-11-20 23:08:14.904 324 11484.87 99.79 56816.06 88888.00 2018-11-20 23:08:15.404 324 11484.86 99.78 56816.03 88888.00 2018-11-20 23:08:15.904 324 11484.78 99.74 56816.03 88888.00 2018-11-20 23:08:16.404 324 11484.86 99.77 56816.06 88888.00 2018-11-20 23:08:16.904 324 11484.91 99.73 56816.08 88888.00 2018-11-20 23:08:17.404 324 11484.89 99.74 56816.08 88888.00 2018-11-20 23:08:17.904 324 11484.89 99.73 56816.08 88888.00 2018-11-20 23:08:18.404 324 11484.92 99.72 56816.03 88888.00 2018-11-20 23:08:18.904 324 11484.93 99.74 56816.03 88888.00 2018-11-20 23:08:19.404 324 11484.94 99.74 56816.06 88888.00 2018-11-20 23:08:19.904 324 11484.91 99.70 56816.04 88888.00 2018-11-20 23:08:20.404 324 11484.83 99.70 56816.07 88888.00 2018-11-20 23:08:20.904 324 11484.92 99.71 56816.04 88888.00 2018-11-20 23:08:21.404 324 11484.85 99.66 56816.08 88888.00 2018-11-20 23:08:21.904 324 11484.80 99.67 56816.03 88888.00 2018-11-20 23:08:22.404 324 11484.90 99.64 56816.06 88888.00 2018-11-20 23:08:22.904 324 11484.90 99.61 56816.07 88888.00 2018-11-20 23:08:23.404 324 11484.87 99.66 56816.07 88888.00 2018-11-20 23:08:23.904 324 11484.92 99.66 56816.03 88888.00 2018-11-20 23:08:24.404 324 11484.87 99.62 56816.01 88888.00 2018-11-20 23:08:24.904 324 11484.87 99.67 56816.02 88888.00 2018-11-20 23:08:25.404 324 11484.89 99.66 56815.97 88888.00 2018-11-20 23:08:25.904 324 11484.84 99.68 56815.97 88888.00 2018-11-20 23:08:26.404 324 11484.85 99.68 56816.01 88888.00 2018-11-20 23:08:26.904 324 11484.89 99.74 56816.04 88888.00 2018-11-20 23:08:27.404 324 11484.78 99.72 56816.12 88888.00 2018-11-20 23:08:27.904 324 11484.78 99.71 56816.14 88888.00 2018-11-20 23:08:28.904 324 11484.84 99.66 56816.02 88888.00 2018-11-20 23:08:29.404 324 11484.83 99.70 56816.13 88888.00 2018-11-20 23:08:29.904 324 11484.86 99.68 56816.16 88888.00 2018-11-20 23:08:30.404 324 11484.79 99.68 56816.16 88888.00 2018-11-20 23:08:30.904 324 11484.90 99.72 56816.17 88888.00 2018-11-20 23:08:31.404 324 11484.89 99.73 56816.22 88888.00 2018-11-20 23:08:31.904 324 11484.83 99.78 56816.21 88888.00 2018-11-20 23:08:32.404 324 11484.79 99.80 56816.22 88888.00 2018-11-20 23:08:32.904 324 11484.80 99.79 56816.25 88888.00 2018-11-20 23:08:33.404 324 11484.78 99.79 56816.34 88888.00 2018-11-20 23:08:33.904 324 11484.82 99.79 56816.38 88888.00 2018-11-20 23:08:34.404 324 11484.78 99.78 56816.39 88888.00 2018-11-20 23:08:34.904 324 11484.72 99.73 56816.42 88888.00 2018-11-20 23:08:35.404 324 11484.76 99.75 56816.34 88888.00 2018-11-20 23:08:35.904 324 11484.80 99.78 56816.30 88888.00 2018-11-20 23:08:36.904 324 11484.79 99.81 56816.46 88888.00 2018-11-20 23:08:37.404 324 11484.83 99.81 56816.41 88888.00 2018-11-20 23:08:37.904 324 11484.76 99.84 56816.42 88888.00 2018-11-20 23:08:38.404 324 11484.82 99.86 56816.46 88888.00 2018-11-20 23:08:38.904 324 11484.76 99.81 56816.49 88888.00 2018-11-20 23:08:39.404 324 11484.70 99.81 56816.54 88888.00 2018-11-20 23:08:39.904 324 11484.75 99.82 56816.55 88888.00 2018-11-20 23:08:40.404 324 11484.72 99.81 56816.59 88888.00 2018-11-20 23:08:40.904 324 11484.66 99.84 56816.54 88888.00 2018-11-20 23:08:41.404 324 11484.72 99.84 56816.53 88888.00 2018-11-20 23:08:41.904 324 11484.70 99.84 56816.53 88888.00 2018-11-20 23:08:42.404 324 11484.68 99.84 56816.53 88888.00 2018-11-20 23:08:42.904 324 11484.77 99.87 56816.59 88888.00 2018-11-20 23:08:43.404 324 11484.75 99.85 56816.60 88888.00 2018-11-20 23:08:43.904 324 11484.68 99.87 56816.59 88888.00 2018-11-20 23:08:44.404 324 11484.71 99.89 56816.64 88888.00 2018-11-20 23:08:44.904 324 11484.76 99.87 56816.61 88888.00 2018-11-20 23:08:45.404 324 11484.76 99.89 56816.55 88888.00 2018-11-20 23:08:45.904 324 11484.82 99.89 56816.51 88888.00 2018-11-20 23:08:46.404 324 11484.72 99.85 56816.53 88888.00 2018-11-20 23:08:46.904 324 11484.73 99.88 56816.61 88888.00 2018-11-20 23:08:47.404 324 11484.78 99.89 56816.65 88888.00 2018-11-20 23:08:47.904 324 11484.68 99.87 56816.67 88888.00 2018-11-20 23:08:48.404 324 11484.66 99.87 56816.68 88888.00 2018-11-20 23:08:48.904 324 11484.71 99.87 56816.72 88888.00 2018-11-20 23:08:49.404 324 11484.64 99.87 56816.72 88888.00 2018-11-20 23:08:49.904 324 11484.63 99.87 56816.70 88888.00 2018-11-20 23:08:50.404 324 11484.68 99.84 56816.71 88888.00 2018-11-20 23:08:50.904 324 11484.65 99.85 56816.73 88888.00 2018-11-20 23:08:51.404 324 11484.61 99.85 56816.76 88888.00 2018-11-20 23:08:51.904 324 11484.61 99.85 56816.77 88888.00 2018-11-20 23:08:52.404 324 11484.57 99.75 56816.77 88888.00 2018-11-20 23:08:52.904 324 11484.58 99.80 56816.79 88888.00 2018-11-20 23:08:53.404 324 11484.58 99.84 56816.87 88888.00 2018-11-20 23:08:53.904 324 11484.52 99.84 56816.83 88888.00 2018-11-20 23:08:54.404 324 11484.56 99.84 56816.80 88888.00 2018-11-20 23:08:54.904 324 11484.63 99.87 56816.86 88888.00 2018-11-20 23:08:55.404 324 11484.55 99.89 56816.91 88888.00 2018-11-20 23:08:55.904 324 11484.62 99.92 56816.98 88888.00 2018-11-20 23:08:56.404 324 11484.57 99.87 56816.98 88888.00 2018-11-20 23:08:56.904 324 11484.49 99.91 56816.96 88888.00 2018-11-20 23:08:57.404 324 11484.54 99.94 56817.02 88888.00 2018-11-20 23:08:57.904 324 11484.48 99.92 56817.00 88888.00 2018-11-20 23:08:58.404 324 11484.47 99.95 56817.05 88888.00 2018-11-20 23:08:58.904 324 11484.54 99.92 56817.05 88888.00 2018-11-20 23:08:59.404 324 11484.51 99.87 56817.03 88888.00 2018-11-20 23:09:00.404 324 11484.48 99.89 56817.15 88888.00 2018-11-20 23:09:00.904 324 11484.47 99.87 56817.15 88888.00 2018-11-20 23:09:01.404 324 11484.45 99.88 56817.17 88888.00 2018-11-20 23:09:01.904 324 11484.42 99.88 56817.23 88888.00 2018-11-20 23:09:02.404 324 11484.47 99.87 56817.17 88888.00 2018-11-20 23:09:02.904 324 11484.54 99.89 56817.18 88888.00 2018-11-20 23:09:03.404 324 11484.49 99.95 56817.17 88888.00 2018-11-20 23:09:03.904 324 11484.36 99.93 56817.18 88888.00 2018-11-20 23:09:04.404 324 11484.37 99.91 56817.25 88888.00 2018-11-20 23:09:04.904 324 11484.45 99.89 56817.26 88888.00 2018-11-20 23:09:05.404 324 11484.36 99.87 56817.26 88888.00 2018-11-20 23:09:05.904 324 11484.40 99.88 56817.24 88888.00 2018-11-20 23:09:06.404 324 11484.48 99.88 56817.24 88888.00 2018-11-20 23:09:06.904 324 11484.34 99.88 56817.28 88888.00 2018-11-20 23:09:07.404 324 11484.37 99.96 56817.35 88888.00 2018-11-20 23:09:07.904 324 11484.45 99.88 56817.37 88888.00 2018-11-20 23:09:08.404 324 11484.35 99.91 56817.37 88888.00 2018-11-20 23:09:08.904 324 11484.37 99.93 56817.39 88888.00 2018-11-20 23:09:09.404 324 11484.36 99.92 56817.36 88888.00 2018-11-20 23:09:10.404 324 11484.38 99.93 56817.42 88888.00 2018-11-20 23:09:10.904 324 11484.42 99.94 56817.41 88888.00 2018-11-20 23:09:11.404 324 11484.31 100.00 56817.35 88888.00 2018-11-20 23:09:11.904 324 11484.30 100.04 56817.41 88888.00 2018-11-20 23:09:12.404 324 11484.30 100.01 56817.42 88888.00 2018-11-20 23:09:12.904 324 11484.28 100.04 56817.48 88888.00 2018-11-20 23:09:13.404 324 11484.34 100.05 56817.49 88888.00 2018-11-20 23:09:13.904 324 11484.35 100.02 56817.49 88888.00 2018-11-20 23:09:14.404 324 11484.38 100.02 56817.56 88888.00 2018-11-20 23:09:14.904 324 11484.40 100.05 56817.62 88888.00 2018-11-20 23:09:15.404 324 11484.33 100.08 56817.63 88888.00 2018-11-20 23:09:15.904 324 11484.29 100.12 56817.69 88888.00 2018-11-20 23:09:16.404 324 11484.34 100.09 56817.67 88888.00 2018-11-20 23:09:16.904 324 11484.29 100.15 56817.63 88888.00 2018-11-20 23:09:17.404 324 11484.34 100.18 56817.69 88888.00 2018-11-20 23:09:17.904 324 11484.42 100.12 56817.74 88888.00 2018-11-20 23:09:18.404 324 11484.36 100.16 56817.67 88888.00 2018-11-20 23:09:18.904 324 11484.34 100.18 56817.73 88888.00 2018-11-20 23:09:19.404 324 11484.43 100.18 56817.73 88888.00 2018-11-20 23:09:19.904 324 11484.35 100.19 56817.70 88888.00 2018-11-20 23:09:20.404 324 11484.36 100.20 56817.71 88888.00 2018-11-20 23:09:20.904 324 11484.41 100.20 56817.71 88888.00 2018-11-20 23:09:21.404 324 11484.37 100.19 56817.77 88888.00 2018-11-20 23:09:21.904 324 11484.37 100.22 56817.77 88888.00 2018-11-20 23:09:22.404 324 11484.45 100.22 56817.79 88888.00 2018-11-20 23:09:22.904 324 11484.42 100.22 56817.76 88888.00 2018-11-20 23:09:23.404 324 11484.40 100.27 56817.77 88888.00 2018-11-20 23:09:23.904 324 11484.45 100.28 56817.82 88888.00 2018-11-20 23:09:24.404 324 11484.43 100.27 56817.81 88888.00 2018-11-20 23:09:24.904 324 11484.40 100.27 56817.82 88888.00 2018-11-20 23:09:25.404 324 11484.38 100.28 56817.82 88888.00 2018-11-20 23:09:25.904 324 11484.33 100.34 56817.84 88888.00 2018-11-20 23:09:26.404 324 11484.42 100.35 56817.87 88888.00 2018-11-20 23:09:26.904 324 11484.42 100.32 56817.89 88888.00 2018-11-20 23:09:27.404 324 11484.40 100.38 56817.83 88888.00 2018-11-20 23:09:27.904 324 11484.45 100.36 56817.82 88888.00 2018-11-20 23:09:28.404 324 11484.38 100.30 56817.90 88888.00 2018-11-20 23:09:28.904 324 11484.36 100.32 56817.93 88888.00 2018-11-20 23:09:29.404 324 11484.44 100.35 56817.92 88888.00 2018-11-20 23:09:29.904 324 11484.42 100.35 56817.93 88888.00 2018-11-20 23:09:30.404 324 11484.33 100.28 56817.99 88888.00 2018-11-20 23:09:30.904 324 11484.41 100.30 56818.02 88888.00 2018-11-20 23:09:31.404 324 11484.34 100.36 56817.96 88888.00 2018-11-20 23:09:31.904 324 11484.28 100.35 56817.94 88888.00 2018-11-20 23:09:32.404 324 11484.31 100.33 56818.00 88888.00 2018-11-20 23:09:32.904 324 11484.30 100.33 56818.01 88888.00 2018-11-20 23:09:33.404 324 11484.31 100.41 56818.02 88888.00 2018-11-20 23:09:33.904 324 11484.37 100.40 56817.98 88888.00 2018-11-20 23:09:34.404 324 11484.35 100.39 56818.07 88888.00 2018-11-20 23:09:34.904 324 11484.31 100.35 56818.02 88888.00 2018-11-20 23:09:35.404 324 11484.36 100.34 56818.00 88888.00 2018-11-20 23:09:35.904 324 11484.33 100.33 56818.03 88888.00 2018-11-20 23:09:36.404 324 11484.34 100.38 56818.07 88888.00 2018-11-20 23:09:36.904 324 11484.38 100.38 56818.07 88888.00 2018-11-20 23:09:37.404 324 11484.33 100.35 56818.09 88888.00 2018-11-20 23:09:37.904 324 11484.30 100.40 56818.14 88888.00 2018-11-20 23:09:38.404 324 11484.28 100.39 56818.18 88888.00 2018-11-20 23:09:38.904 324 11484.23 100.38 56818.19 88888.00 2018-11-20 23:09:39.404 324 11484.29 100.41 56818.15 88888.00 2018-11-20 23:09:39.904 324 11484.31 100.43 56818.16 88888.00 2018-11-20 23:09:40.404 324 11484.21 100.41 56818.20 88888.00 2018-11-20 23:09:40.904 324 11484.26 100.40 56818.25 88888.00 2018-11-20 23:09:41.904 324 11484.23 100.45 56818.18 88888.00 2018-11-20 23:09:42.404 324 11484.29 100.43 56818.14 88888.00 2018-11-20 23:09:42.904 324 11484.31 100.47 56818.13 88888.00 2018-11-20 23:09:43.404 324 11484.22 100.45 56818.08 88888.00 2018-11-20 23:09:43.904 324 11484.22 100.47 56818.07 88888.00 2018-11-20 23:09:44.404 324 11484.33 100.47 56818.08 88888.00 2018-11-20 23:09:44.904 324 11484.27 100.50 56818.09 88888.00 2018-11-20 23:09:45.404 324 11484.30 100.53 56818.13 88888.00 2018-11-20 23:09:45.904 324 11484.29 100.53 56818.11 88888.00 2018-11-20 23:09:46.404 324 11484.26 100.52 56818.12 88888.00 2018-11-20 23:09:46.904 324 11484.27 100.54 56818.12 88888.00 2018-11-20 23:09:47.404 324 11484.26 100.53 56818.15 88888.00 2018-11-20 23:09:47.904 324 11484.21 100.57 56818.20 88888.00 2018-11-20 23:09:48.404 324 11484.28 100.61 56818.24 88888.00 2018-11-20 23:09:48.904 324 11484.28 100.56 56818.16 88888.00 2018-11-20 23:09:49.404 324 11484.27 100.50 56818.15 88888.00 2018-11-20 23:09:49.904 324 11484.28 100.52 56818.18 88888.00 2018-11-20 23:09:50.404 324 11484.26 100.50 56818.18 88888.00 2018-11-20 23:09:50.904 324 11484.23 100.52 56818.18 88888.00 2018-11-20 23:09:51.404 324 11484.24 100.49 56818.14 88888.00 2018-11-20 23:09:51.905 324 11484.26 100.48 56818.12 88888.00 2018-11-20 23:09:52.405 324 11484.21 100.50 56818.13 88888.00 2018-11-20 23:09:52.905 324 11484.28 100.50 56818.13 88888.00 2018-11-20 23:09:53.405 324 11484.28 100.49 56818.12 88888.00 2018-11-20 23:09:53.905 324 11484.23 100.50 56818.13 88888.00 2018-11-20 23:09:54.405 324 11484.28 100.52 56818.22 88888.00 2018-11-20 23:09:54.905 324 11484.16 100.56 56818.21 88888.00 2018-11-20 23:09:55.405 324 11484.15 100.53 56818.24 88888.00 2018-11-20 23:09:55.905 324 11484.20 100.59 56818.25 88888.00 2018-11-20 23:09:56.405 324 11484.21 100.57 56818.24 88888.00 2018-11-20 23:09:56.905 324 11484.15 100.56 56818.26 88888.00 2018-11-20 23:09:57.405 324 11484.22 100.59 56818.30 88888.00 2018-11-20 23:09:57.905 324 11484.21 100.60 56818.27 88888.00 2018-11-20 23:09:58.405 324 11484.17 100.62 56818.30 88888.00 2018-11-20 23:09:58.905 324 11484.23 100.60 56818.33 88888.00 2018-11-20 23:09:59.405 324 11484.22 100.61 56818.38 88888.00 2018-11-20 23:09:59.905 324 11484.22 100.64 56818.40 88888.00 2018-11-20 23:10:00.405 324 11484.23 100.67 56818.35 88888.00 2018-11-20 23:10:00.905 324 11484.13 100.66 56818.38 88888.00 2018-11-20 23:10:01.405 324 11484.15 100.59 56818.38 88888.00 2018-11-20 23:10:01.905 324 11484.19 100.64 56818.40 88888.00 2018-11-20 23:10:02.405 324 11484.10 100.66 56818.44 88888.00 2018-11-20 23:10:02.905 324 11484.09 100.64 56818.47 88888.00 2018-11-20 23:10:03.405 324 11484.12 100.61 56818.47 88888.00 2018-11-20 23:10:03.905 324 11484.06 100.60 56818.44 88888.00 2018-11-20 23:10:04.405 324 11484.02 100.67 56818.45 88888.00 2018-11-20 23:10:04.905 324 11484.06 100.69 56818.38 88888.00 2018-11-20 23:10:05.405 324 11484.09 100.66 56818.41 88888.00 2018-11-20 23:10:05.905 324 11484.12 100.66 56818.51 88888.00 2018-11-20 23:10:06.405 324 11484.12 100.63 56818.53 88888.00 2018-11-20 23:10:06.905 324 11484.06 100.62 56818.53 88888.00 2018-11-20 23:10:07.405 324 11484.09 100.63 56818.57 88888.00 2018-11-20 23:10:07.905 324 11484.12 100.67 56818.54 88888.00 2018-11-20 23:10:08.405 324 11484.09 100.69 56818.56 88888.00 2018-11-20 23:10:08.905 324 11484.15 100.72 56818.60 88888.00 2018-11-20 23:10:09.405 324 11484.05 100.68 56818.61 88888.00 2018-11-20 23:10:09.905 324 11484.05 100.68 56818.65 88888.00 2018-11-20 23:10:10.405 324 11484.10 100.69 56818.67 88888.00 2018-11-20 23:10:10.905 324 11484.08 100.68 56818.57 88888.00 2018-11-20 23:10:11.405 324 11484.03 100.73 56818.58 88888.00 2018-11-20 23:10:11.905 324 11484.12 100.76 56818.57 88888.00 2018-11-20 23:10:12.405 324 11484.12 100.75 56818.56 88888.00 2018-11-20 23:10:12.905 324 11484.07 100.72 56818.54 88888.00 2018-11-20 23:10:13.405 324 11484.08 100.74 56818.52 88888.00 2018-11-20 23:10:13.905 324 11484.08 100.72 56818.53 88888.00 2018-11-20 23:10:14.405 324 11484.06 100.69 56818.53 88888.00 2018-11-20 23:10:14.905 324 11484.16 100.73 56818.57 88888.00 2018-11-20 23:10:15.405 324 11484.15 100.70 56818.61 88888.00 2018-11-20 23:10:15.905 324 11484.13 100.69 56818.63 88888.00 2018-11-20 23:10:16.405 324 11484.15 100.70 56818.63 88888.00 2018-11-20 23:10:16.905 324 11484.09 100.74 56818.58 88888.00 2018-11-20 23:10:17.405 324 11484.15 100.75 56818.56 88888.00 2018-11-20 23:10:17.905 324 11484.22 100.74 56818.58 88888.00 2018-11-20 23:10:18.405 324 11484.16 100.74 56818.53 88888.00 2018-11-20 23:10:18.905 324 11484.21 100.76 56818.51 88888.00 2018-11-20 23:10:19.405 324 11484.23 100.77 56818.51 88888.00 2018-11-20 23:10:19.905 324 11484.19 100.79 56818.48 88888.00 2018-11-20 23:10:20.405 324 11484.20 100.77 56818.52 88888.00 2018-11-20 23:10:20.905 324 11484.24 100.77 56818.48 88888.00 2018-11-20 23:10:21.405 324 11484.19 100.76 56818.48 88888.00 2018-11-20 23:10:21.905 324 11484.19 100.79 56818.47 88888.00 2018-11-20 23:10:22.405 324 11484.19 100.82 56818.46 88888.00 2018-11-20 23:10:23.405 324 11484.20 100.80 56818.40 88888.00 2018-11-20 23:10:23.905 324 11484.19 100.72 56818.48 88888.00 2018-11-20 23:10:24.405 324 11484.14 100.80 56818.53 88888.00 2018-11-20 23:10:24.905 324 11484.16 100.90 56818.48 88888.00 2018-11-20 23:10:25.405 324 11484.10 100.93 56818.45 88888.00 2018-11-20 23:10:25.905 324 11484.06 100.91 56818.46 88888.00 2018-11-20 23:10:26.405 324 11484.09 100.91 56818.52 88888.00 2018-11-20 23:10:26.905 324 11484.07 100.90 56818.52 88888.00 2018-11-20 23:10:27.405 324 11484.01 100.90 56818.50 88888.00 2018-11-20 23:10:27.905 324 11484.06 100.93 56818.52 88888.00 2018-11-20 23:10:28.405 324 11484.06 100.93 56818.56 88888.00 2018-11-20 23:10:28.905 324 11483.98 100.93 56818.60 88888.00 2018-11-20 23:10:29.405 324 11484.00 100.95 56818.59 88888.00 2018-11-20 23:10:29.905 324 11484.02 100.91 56818.59 88888.00 2018-11-20 23:10:30.405 324 11484.03 100.94 56818.60 88888.00 2018-11-20 23:10:30.905 324 11484.06 100.96 56818.64 88888.00 2018-11-20 23:10:31.405 324 11484.01 100.96 56818.67 88888.00 2018-11-20 23:10:31.905 324 11484.01 101.01 56818.65 88888.00 2018-11-20 23:10:32.405 324 11484.09 100.96 56818.66 88888.00 2018-11-20 23:10:32.905 324 11483.93 100.93 56818.69 88888.00 2018-11-20 23:10:33.405 324 11483.86 100.93 56818.71 88888.00 2018-11-20 23:10:33.905 324 11483.95 100.96 56818.73 88888.00 2018-11-20 23:10:34.405 324 11483.96 100.97 56818.71 88888.00 2018-11-20 23:10:34.905 324 11483.88 100.97 56818.71 88888.00 2018-11-20 23:10:35.405 324 11483.95 100.94 56818.69 88888.00 2018-11-20 23:10:35.905 324 11483.91 100.91 56818.70 88888.00 2018-11-20 23:10:36.405 324 11483.88 100.93 56818.76 88888.00 2018-11-20 23:10:36.905 324 11483.94 100.88 56818.78 88888.00 2018-11-20 23:10:37.405 324 11483.88 100.74 56818.77 88888.00 2018-11-20 23:10:37.905 324 11483.87 100.73 56818.77 88888.00 2018-11-20 23:10:38.405 324 11483.89 100.83 56818.70 88888.00 2018-11-20 23:10:38.905 324 11483.86 100.75 56818.75 88888.00 2018-11-20 23:10:39.405 324 11483.89 100.70 56818.77 88888.00 2018-11-20 23:10:39.905 324 11483.94 100.69 56818.70 88888.00 2018-11-20 23:10:40.405 324 11483.87 100.80 56818.71 88888.00 2018-11-20 23:10:40.905 324 11483.89 100.81 56818.66 88888.00 2018-11-20 23:10:41.405 324 11483.93 100.81 56818.59 88888.00 2018-11-20 23:10:41.905 324 11483.92 100.82 56818.57 88888.00 2018-11-20 23:10:42.405 324 11483.99 100.69 56818.56 88888.00 2018-11-20 23:10:42.905 324 11484.03 100.69 56818.51 88888.00 2018-11-20 23:10:43.405 324 11483.94 100.77 56818.51 88888.00 2018-11-20 23:10:43.905 324 11483.86 100.74 56818.50 88888.00 2018-11-20 23:10:44.405 324 11483.89 100.70 56818.48 88888.00 2018-11-20 23:10:44.905 324 11483.92 100.74 56818.46 88888.00 2018-11-20 23:10:45.405 324 11484.00 100.80 56818.45 88888.00 2018-11-20 23:10:45.905 324 11483.99 100.66 56818.43 88888.00 2018-11-20 23:10:46.405 324 11483.93 100.76 56818.44 88888.00 2018-11-20 23:10:46.905 324 11484.01 100.82 56818.48 88888.00 2018-11-20 23:10:47.405 324 11483.99 100.68 56818.46 88888.00 2018-11-20 23:10:47.905 324 11483.93 100.74 56818.46 88888.00 2018-11-20 23:10:48.405 324 11483.99 100.63 56818.41 88888.00 2018-11-20 23:10:48.905 324 11483.96 100.62 56818.38 88888.00 2018-11-20 23:10:49.405 324 11483.91 100.79 56818.39 88888.00 2018-11-20 23:10:49.905 324 11483.95 100.83 56818.32 88888.00 2018-11-20 23:10:50.405 324 11483.94 100.67 56818.24 88888.00 2018-11-20 23:10:50.905 324 11483.92 100.59 56818.21 88888.00 2018-11-20 23:10:51.405 324 11483.98 100.56 56818.19 88888.00 2018-11-20 23:10:51.905 324 11484.01 100.61 56818.21 88888.00 2018-11-20 23:10:52.405 324 11483.89 100.76 56818.13 88888.00 2018-11-20 23:10:52.905 324 11483.94 100.80 56818.14 88888.00 2018-11-20 23:10:53.405 324 11483.87 100.80 56818.21 88888.00 2018-11-20 23:10:53.905 324 11483.87 100.75 56818.21 88888.00 2018-11-20 23:10:54.905 324 11483.85 100.64 56818.19 88888.00 2018-11-20 23:10:55.405 324 11483.86 100.77 56818.24 88888.00 2018-11-20 23:10:55.905 324 11483.88 100.81 56818.20 88888.00 2018-11-20 23:10:56.405 324 11483.85 100.69 56818.18 88888.00 2018-11-20 23:10:56.905 324 11483.81 100.76 56818.15 88888.00 2018-11-20 23:10:57.405 324 11483.88 100.73 56818.16 88888.00 2018-11-20 23:10:57.905 324 11483.80 100.83 56818.20 88888.00 2018-11-20 23:10:58.405 324 11483.78 100.87 56818.25 88888.00 2018-11-20 23:10:58.905 324 11483.80 100.86 56818.26 88888.00 2018-11-20 23:10:59.405 324 11483.73 100.86 56818.28 88888.00 2018-11-20 23:10:59.905 324 11483.78 100.88 56818.30 88888.00 2018-11-20 23:11:00.405 324 11483.78 100.89 56818.28 88888.00 2018-11-20 23:11:00.905 324 11483.72 100.89 56818.31 88888.00 2018-11-20 23:11:01.405 324 11483.72 100.94 56818.38 88888.00 2018-11-20 23:11:01.905 324 11483.80 100.93 56818.32 88888.00 2018-11-20 23:11:02.405 324 11483.68 100.90 56818.33 88888.00 2018-11-20 23:11:02.905 324 11483.65 100.91 56818.39 88888.00 2018-11-20 23:11:03.405 324 11483.72 100.89 56818.41 88888.00 2018-11-20 23:11:03.905 324 11483.67 100.89 56818.40 88888.00 2018-11-20 23:11:04.405 324 11483.71 100.91 56818.44 88888.00 2018-11-20 23:11:04.905 324 11483.67 100.89 56818.45 88888.00 2018-11-20 23:11:05.405 324 11483.57 100.94 56818.41 88888.00 2018-11-20 23:11:05.905 324 11483.61 100.97 56818.44 88888.00 2018-11-20 23:11:06.405 324 11483.64 100.93 56818.47 88888.00 2018-11-20 23:11:06.905 324 11483.61 100.93 56818.50 88888.00 2018-11-20 23:11:07.405 324 11483.67 100.91 56818.48 88888.00 2018-11-20 23:11:07.905 324 11483.66 100.87 56818.45 88888.00 2018-11-20 23:11:08.405 324 11483.58 100.87 56818.50 88888.00 2018-11-20 23:11:08.905 324 11483.66 100.88 56818.45 88888.00 2018-11-20 23:11:09.405 324 11483.64 100.84 56818.46 88888.00 2018-11-20 23:11:09.905 324 11483.55 100.84 56818.53 88888.00 2018-11-20 23:11:10.405 324 11483.68 100.82 56818.50 88888.00 2018-11-20 23:11:10.905 324 11483.68 100.84 56818.51 88888.00 2018-11-20 23:11:11.405 324 11483.64 100.86 56818.46 88888.00 2018-11-20 23:11:11.905 324 11483.73 100.82 56818.46 88888.00 2018-11-20 23:11:12.405 324 11483.68 100.77 56818.52 88888.00 2018-11-20 23:11:12.905 324 11483.60 100.81 56818.51 88888.00 2018-11-20 23:11:13.405 324 11483.69 100.86 56818.47 88888.00 2018-11-20 23:11:13.905 324 11483.65 100.84 56818.40 88888.00 2018-11-20 23:11:14.405 324 11483.60 100.83 56818.40 88888.00 2018-11-20 23:11:14.905 324 11483.68 100.82 56818.43 88888.00 2018-11-20 23:11:15.405 324 11483.68 100.77 56818.39 88888.00 2018-11-20 23:11:15.905 324 11483.65 100.77 56818.38 88888.00 2018-11-20 23:11:16.405 324 11483.74 100.74 56818.37 88888.00 2018-11-20 23:11:16.905 324 11483.68 100.70 56818.33 88888.00 2018-11-20 23:11:17.405 324 11483.68 100.72 56818.25 88888.00 2018-11-20 23:11:17.905 324 11483.71 100.73 56818.28 88888.00 2018-11-20 23:11:18.405 324 11483.71 100.68 56818.27 88888.00 2018-11-20 23:11:18.905 324 11483.69 100.68 56818.21 88888.00 2018-11-20 23:11:19.405 324 11483.72 100.60 56818.14 88888.00 2018-11-20 23:11:19.905 324 11483.65 100.57 56818.11 88888.00 2018-11-20 23:11:20.405 324 11483.67 100.62 56818.15 88888.00 2018-11-20 23:11:20.905 324 11483.69 100.63 56818.14 88888.00 2018-11-20 23:11:21.405 324 11483.65 100.61 56818.06 88888.00 2018-11-20 23:11:21.905 324 11483.62 100.62 56818.03 88888.00 2018-11-20 23:11:22.405 324 11483.62 100.60 56817.96 88888.00 2018-11-20 23:11:22.905 324 11483.61 100.60 56817.95 88888.00 2018-11-20 23:11:23.405 324 11483.71 100.66 56817.96 88888.00 2018-11-20 23:11:23.905 324 11483.71 100.68 56817.95 88888.00 2018-11-20 23:11:24.405 324 11483.64 100.69 56817.86 88888.00 2018-11-20 23:11:24.905 324 11483.62 100.69 56817.83 88888.00 2018-11-20 23:11:25.405 324 11483.66 100.67 56817.82 88888.00 2018-11-20 23:11:26.405 324 11483.60 100.59 56817.92 88888.00 2018-11-20 23:11:26.905 324 11483.62 100.57 56817.86 88888.00 2018-11-20 23:11:27.405 324 11483.55 100.56 56817.87 88888.00 2018-11-20 23:11:27.905 324 11483.55 100.64 56817.93 88888.00 2018-11-20 23:11:28.405 324 11483.58 100.63 56817.94 88888.00 2018-11-20 23:11:28.905 324 11483.52 100.68 56817.93 88888.00 2018-11-20 23:11:29.405 324 11483.55 100.70 56818.02 88888.00 2018-11-20 23:11:29.905 324 11483.54 100.72 56818.05 88888.00 2018-11-20 23:11:30.405 324 11483.45 100.74 56818.01 88888.00 2018-11-20 23:11:30.905 324 11483.47 100.75 56818.03 88888.00 2018-11-20 23:11:31.405 324 11483.50 100.73 56818.06 88888.00 2018-11-20 23:11:31.905 324 11483.45 100.74 56818.08 88888.00 2018-11-20 23:11:32.405 324 11483.53 100.75 56818.06 88888.00 2018-11-20 23:11:32.905 324 11483.46 100.76 56818.05 88888.00 2018-11-20 23:11:33.405 324 11483.40 100.74 56818.01 88888.00 2018-11-20 23:11:33.905 324 11483.45 100.69 56818.01 88888.00 2018-11-20 23:11:34.405 324 11483.48 100.72 56818.09 88888.00 2018-11-20 23:11:34.905 324 11483.46 100.74 56818.18 88888.00 2018-11-20 23:11:35.405 324 11483.53 100.74 56818.13 88888.00 2018-11-20 23:11:35.905 324 11483.48 100.79 56818.12 88888.00 2018-11-20 23:11:36.405 324 11483.39 100.82 56818.13 88888.00 2018-11-20 23:11:36.905 324 11483.44 100.80 56818.14 88888.00 2018-11-20 23:11:37.405 324 11483.45 100.74 56818.14 88888.00 2018-11-20 23:11:37.905 324 11483.43 100.77 56818.15 88888.00 2018-11-20 23:11:38.405 324 11483.47 100.79 56818.11 88888.00 2018-11-20 23:11:38.905 324 11483.44 100.81 56818.13 88888.00 2018-11-20 23:11:39.405 324 11483.41 100.81 56818.16 88888.00 2018-11-20 23:11:39.905 324 11483.53 100.81 56818.18 88888.00 2018-11-20 23:11:40.405 324 11483.53 100.82 56818.18 88888.00 2018-11-20 23:11:40.905 324 11483.48 100.84 56818.19 88888.00 2018-11-20 23:11:41.405 324 11483.55 100.80 56818.19 88888.00 2018-11-20 23:11:41.905 324 11483.48 100.76 56818.19 88888.00 2018-11-20 23:11:42.405 324 11483.45 100.77 56818.25 88888.00 2018-11-20 23:11:42.905 324 11483.59 100.76 56818.27 88888.00 2018-11-20 23:11:43.405 324 11483.55 100.75 56818.19 88888.00 2018-11-20 23:11:43.905 324 11483.59 100.75 56818.16 88888.00 2018-11-20 23:11:44.405 324 11483.64 100.72 56818.19 88888.00 2018-11-20 23:11:44.905 324 11483.55 100.72 56818.13 88888.00 2018-11-20 23:11:45.405 324 11483.52 100.77 56818.11 88888.00 2018-11-20 23:11:45.905 324 11483.58 100.70 56818.13 88888.00 2018-11-20 23:11:46.405 324 11483.54 100.72 56818.09 88888.00 2018-11-20 23:11:46.905 324 11483.54 100.75 56818.11 88888.00 2018-11-20 23:11:47.405 324 11483.61 100.74 56818.08 88888.00 2018-11-20 23:11:47.905 324 11483.53 100.74 56818.02 88888.00 2018-11-20 23:11:48.405 324 11483.51 100.70 56818.01 88888.00 2018-11-20 23:11:48.905 324 11483.54 100.53 56817.95 88888.00 2018-11-20 23:11:49.405 324 11483.58 100.46 56817.89 88888.00 2018-11-20 23:11:49.905 324 11483.65 100.53 56817.86 88888.00 2018-11-20 23:11:50.405 324 11483.64 100.56 56817.83 88888.00 2018-11-20 23:11:50.905 324 11483.53 100.61 56817.81 88888.00 2018-11-20 23:11:51.405 324 11483.57 100.63 56817.80 88888.00 2018-11-20 23:11:51.905 324 11483.61 100.66 56817.76 88888.00 2018-11-20 23:11:52.405 324 11483.58 100.69 56817.74 88888.00 2018-11-20 23:11:52.905 324 11483.60 100.63 56817.79 88888.00 2018-11-20 23:11:53.405 324 11483.60 100.57 56817.73 88888.00 2018-11-20 23:11:53.905 324 11483.59 100.48 56817.69 88888.00 2018-11-20 23:11:54.405 324 11483.65 100.49 56817.80 88888.00 2018-11-20 23:11:54.905 324 11483.65 100.45 56817.73 88888.00 2018-11-20 23:11:55.405 324 11483.61 100.48 56817.69 88888.00 2018-11-20 23:11:55.905 324 11483.69 100.52 56817.64 88888.00 2018-11-20 23:11:56.405 324 11483.69 100.57 56817.71 88888.00 2018-11-20 23:11:56.905 324 11483.66 100.69 56817.70 88888.00 2018-11-20 23:11:57.905 324 11483.68 100.57 56817.55 88888.00 2018-11-20 23:11:58.405 324 11483.68 100.57 56817.56 88888.00 2018-11-20 23:11:58.905 324 11483.74 100.57 56817.57 88888.00 2018-11-20 23:11:59.405 324 11483.74 100.55 56817.55 88888.00 2018-11-20 23:11:59.905 324 11483.73 100.52 56817.54 88888.00 2018-11-20 23:12:00.405 324 11483.79 100.66 56817.54 88888.00 2018-11-20 23:12:00.905 324 11483.77 100.62 56817.60 88888.00 2018-11-20 23:12:01.405 324 11483.73 100.55 56817.50 88888.00 2018-11-20 23:12:01.905 324 11483.77 100.54 56817.44 88888.00 2018-11-20 23:12:02.405 324 11483.78 100.50 56817.41 88888.00 2018-11-20 23:12:02.906 324 11483.74 100.49 56817.41 88888.00 2018-11-20 23:12:03.406 324 11483.78 100.43 56817.42 88888.00 2018-11-20 23:12:03.906 324 11483.71 100.57 56817.42 88888.00 2018-11-20 23:12:04.406 324 11483.73 100.68 56817.39 88888.00 2018-11-20 23:12:04.906 324 11483.81 100.53 56817.37 88888.00 2018-11-20 23:12:05.406 324 11483.69 100.42 56817.41 88888.00 2018-11-20 23:12:05.906 324 11483.68 100.49 56817.43 88888.00 2018-11-20 23:12:06.406 324 11483.73 100.38 56817.37 88888.00 2018-11-20 23:12:06.906 324 11483.74 100.39 56817.36 88888.00 2018-11-20 23:12:07.906 324 11483.80 100.47 56817.29 88888.00 2018-11-20 23:12:08.406 324 11483.77 100.50 56817.30 88888.00 2018-11-20 23:12:08.906 324 11483.85 100.52 56817.29 88888.00 2018-11-20 23:12:09.406 324 11483.91 100.41 56817.28 88888.00 2018-11-20 23:12:09.906 324 11483.81 100.42 56817.26 88888.00 2018-11-20 23:12:10.406 324 11483.87 100.48 56817.25 88888.00 2018-11-20 23:12:10.906 324 11483.91 100.49 56817.25 88888.00 2018-11-20 23:12:11.406 324 11483.88 100.45 56817.23 88888.00 2018-11-20 23:12:11.906 324 11483.98 100.50 56817.19 88888.00 2018-11-20 23:12:12.406 324 11483.99 100.57 56817.15 88888.00 2018-11-20 23:12:12.906 324 11483.92 100.62 56817.13 88888.00 2018-11-20 23:12:13.406 324 11483.98 100.60 56817.16 88888.00 2018-11-20 23:12:13.906 324 11484.00 100.66 56817.09 88888.00 2018-11-20 23:12:14.406 324 11484.01 100.76 56817.09 88888.00 2018-11-20 23:12:14.906 324 11484.05 100.77 56817.09 88888.00 2018-11-20 23:12:15.406 324 11484.03 100.80 56817.07 88888.00 2018-11-20 23:12:15.906 324 11484.01 100.87 56817.13 88888.00 2018-11-20 23:12:16.406 324 11484.07 100.88 56817.06 88888.00 2018-11-20 23:12:16.906 324 11484.01 100.69 56817.07 88888.00 2018-11-20 23:12:17.406 324 11484.01 100.73 56817.06 88888.00 2018-11-20 23:12:17.906 324 11484.07 100.70 56816.97 88888.00 2018-11-20 23:12:18.406 324 11484.01 100.69 56816.94 88888.00 2018-11-20 23:12:18.906 324 11484.05 100.64 56816.87 88888.00 2018-11-20 23:12:19.406 324 11484.09 100.55 56816.77 88888.00 2018-11-20 23:12:19.906 324 11484.08 100.67 56816.79 88888.00 2018-11-20 23:12:20.406 324 11484.10 100.72 56816.81 88888.00 2018-11-20 23:12:20.906 324 11484.15 100.76 56816.79 88888.00 2018-11-20 23:12:21.406 324 11484.13 100.63 56816.74 88888.00 2018-11-20 23:12:21.906 324 11484.08 100.73 56816.74 88888.00 2018-11-20 23:12:22.406 324 11484.14 100.63 56816.71 88888.00 2018-11-20 23:12:22.906 324 11484.09 100.66 56816.74 88888.00 2018-11-20 23:12:23.406 324 11484.08 100.60 56816.73 88888.00 2018-11-20 23:12:23.906 324 11484.10 100.50 56816.68 88888.00 2018-11-20 23:12:24.406 324 11484.06 100.53 56816.62 88888.00 2018-11-20 23:12:24.906 324 11484.10 100.63 56816.67 88888.00 2018-11-20 23:12:25.406 324 11484.13 100.75 56816.74 88888.00 2018-11-20 23:12:25.906 324 11484.07 100.67 56816.70 88888.00 2018-11-20 23:12:26.406 324 11484.10 100.67 56816.73 88888.00 2018-11-20 23:12:26.906 324 11484.17 100.72 56816.74 88888.00 2018-11-20 23:12:27.406 324 11484.13 100.76 56816.76 88888.00 2018-11-20 23:12:27.906 324 11484.08 100.73 56816.78 88888.00 2018-11-20 23:12:28.406 324 11484.13 100.77 56816.78 88888.00 2018-11-20 23:12:28.906 324 11484.08 100.73 56816.77 88888.00 2018-11-20 23:12:29.406 324 11484.12 100.80 56816.74 88888.00 2018-11-20 23:12:29.906 324 11484.06 100.72 56816.71 88888.00 2018-11-20 23:12:30.406 324 11483.98 100.76 56816.65 88888.00 2018-11-20 23:12:30.906 324 11483.98 100.76 56816.65 88888.00 2018-11-20 23:12:31.406 324 11483.98 100.73 56816.64 88888.00 2018-11-20 23:12:31.906 324 11483.94 100.86 56816.65 88888.00 2018-11-20 23:12:32.406 324 11483.94 100.82 56816.59 88888.00 2018-11-20 23:12:32.906 324 11483.94 100.76 56816.53 88888.00 2018-11-20 23:12:33.406 324 11483.88 100.75 56816.41 88888.00 2018-11-20 23:12:33.906 324 11483.88 100.74 56816.38 88888.00 2018-11-20 23:12:34.406 324 11483.84 100.64 56816.32 88888.00 2018-11-20 23:12:34.906 324 11483.79 100.56 56816.21 88888.00 2018-11-20 23:12:35.406 324 11483.84 100.48 56816.17 88888.00 2018-11-20 23:12:35.906 324 11483.92 100.40 56816.14 88888.00 2018-11-20 23:12:36.406 324 11483.92 100.34 56816.12 88888.00 2018-11-20 23:12:36.906 324 11483.96 100.27 56816.02 88888.00 2018-11-20 23:12:37.406 324 11483.99 100.23 56815.93 88888.00 2018-11-20 23:12:37.906 324 11484.00 100.23 56815.88 88888.00 2018-11-20 23:12:38.406 324 11484.05 100.22 56815.80 88888.00 2018-11-20 23:12:39.406 324 11484.03 100.23 56815.78 88888.00 2018-11-20 23:12:39.906 324 11484.12 100.22 56815.80 88888.00 2018-11-20 23:12:40.406 324 11484.07 100.27 56815.84 88888.00 2018-11-20 23:12:40.906 324 11484.07 100.38 56815.83 88888.00 2018-11-20 23:12:41.406 324 11484.16 100.39 56815.87 88888.00 2018-11-20 23:12:41.906 324 11484.08 100.48 56815.85 88888.00 2018-11-20 23:12:42.406 324 11484.10 100.60 56815.89 88888.00 2018-11-20 23:12:42.906 324 11484.16 100.70 56815.88 88888.00 2018-11-20 23:12:43.406 324 11484.05 100.74 56815.96 88888.00 2018-11-20 23:12:43.906 324 11484.02 100.76 56815.97 88888.00 2018-11-20 23:12:44.406 324 11484.10 100.81 56815.95 88888.00 2018-11-20 23:12:44.906 324 11484.09 100.80 56815.85 88888.00 2018-11-20 23:12:45.406 324 11484.17 100.82 56815.76 88888.00 2018-11-20 23:12:45.906 324 11484.16 100.83 56815.68 88888.00 2018-11-20 23:12:46.406 324 11484.07 100.77 56815.62 88888.00 2018-11-20 23:12:46.906 324 11484.07 100.79 56815.55 88888.00 2018-11-20 23:12:47.406 324 11484.06 100.82 56815.40 88888.00 2018-11-20 23:12:47.906 324 11483.94 100.84 56815.36 88888.00 2018-11-20 23:12:48.406 324 11484.05 100.94 56815.30 88888.00 2018-11-20 23:12:49.406 324 11484.03 101.01 56815.26 88888.00 2018-11-20 23:12:49.906 324 11484.12 101.02 56815.26 88888.00 2018-11-20 23:12:50.406 324 11484.13 100.97 56815.25 88888.00 2018-11-20 23:12:50.906 324 11484.09 101.02 56815.25 88888.00 2018-11-20 23:12:51.406 324 11484.16 101.03 56815.25 88888.00 2018-11-20 23:12:51.906 324 11484.12 100.96 56815.16 88888.00 2018-11-20 23:12:52.406 324 11484.08 100.96 56815.16 88888.00 2018-11-20 23:12:52.906 324 11484.12 100.96 56815.12 88888.00 2018-11-20 23:12:53.406 324 11484.13 100.81 56815.06 88888.00 2018-11-20 23:12:53.906 324 11484.10 100.91 56815.01 88888.00 2018-11-20 23:12:54.406 324 11484.09 100.97 56814.98 88888.00 2018-11-20 23:12:54.906 324 11484.08 100.94 56815.03 88888.00 2018-11-20 23:12:55.406 324 11484.13 101.00 56815.03 88888.00 2018-11-20 23:12:55.906 324 11484.12 101.02 56815.11 88888.00 2018-11-20 23:12:56.406 324 11484.01 100.96 56815.10 88888.00 2018-11-20 23:12:56.906 324 11484.00 101.02 56815.14 88888.00 2018-11-20 23:12:57.406 324 11484.14 100.98 56815.16 88888.00 2018-11-20 23:12:57.906 324 11484.10 100.94 56815.12 88888.00 2018-11-20 23:12:58.406 324 11484.05 101.01 56815.17 88888.00 2018-11-20 23:12:58.906 324 11484.06 101.04 56815.10 88888.00 2018-11-20 23:12:59.406 324 11484.00 100.96 56815.00 88888.00 2018-11-20 23:12:59.906 324 11484.03 100.81 56815.04 88888.00 2018-11-20 23:13:00.406 324 11484.08 100.90 56815.17 88888.00 2018-11-20 23:13:00.906 324 11484.06 101.02 56815.17 88888.00 2018-11-20 23:13:01.406 324 11484.05 101.07 56815.14 88888.00 2018-11-20 23:13:01.906 324 11484.13 101.07 56815.12 88888.00 2018-11-20 23:13:02.406 324 11484.06 101.06 56815.07 88888.00 2018-11-20 23:13:02.906 324 11484.06 101.07 56815.05 88888.00 2018-11-20 23:13:03.406 324 11484.10 101.10 56815.11 88888.00 2018-11-20 23:13:03.906 324 11484.07 101.11 56815.14 88888.00 2018-11-20 23:13:04.406 324 11484.08 101.13 56815.06 88888.00 2018-11-20 23:13:04.906 324 11484.10 101.13 56815.04 88888.00 2018-11-20 23:13:05.406 324 11484.08 101.15 56815.04 88888.00 2018-11-20 23:13:05.906 324 11484.17 101.21 56815.04 88888.00 2018-11-20 23:13:06.406 324 11484.20 101.20 56815.04 88888.00 2018-11-20 23:13:06.906 324 11484.13 101.14 56815.04 88888.00 2018-11-20 23:13:07.406 324 11484.16 101.16 56815.03 88888.00 2018-11-20 23:13:07.906 324 11484.20 101.15 56814.99 88888.00 2018-11-20 23:13:08.406 324 11484.15 101.11 56814.95 88888.00 2018-11-20 23:13:08.906 324 11484.21 101.14 56814.98 88888.00 2018-11-20 23:13:09.406 324 11484.26 101.13 56815.04 88888.00 2018-11-20 23:13:09.906 324 11484.27 101.15 56815.06 88888.00 2018-11-20 23:13:10.906 324 11484.30 101.24 56815.00 88888.00 2018-11-20 23:13:11.406 324 11484.27 101.23 56815.00 88888.00 2018-11-20 23:13:11.906 324 11484.31 101.27 56814.98 88888.00 2018-11-20 23:13:12.406 324 11484.29 101.21 56814.97 88888.00 2018-11-20 23:13:12.906 324 11484.29 101.06 56814.92 88888.00 2018-11-20 23:13:13.406 324 11484.38 101.10 56814.93 88888.00 2018-11-20 23:13:13.906 324 11484.34 101.16 56814.87 88888.00 2018-11-20 23:13:14.406 324 11484.30 101.14 56814.85 88888.00 2018-11-20 23:13:14.906 324 11484.40 101.00 56814.82 88888.00 2018-11-20 23:13:15.406 324 11484.37 100.98 56814.81 88888.00 2018-11-20 23:13:15.906 324 11484.35 101.11 56814.78 88888.00 2018-11-20 23:13:16.406 324 11484.42 101.18 56814.72 88888.00 2018-11-20 23:13:16.906 324 11484.36 101.22 56814.73 88888.00 2018-11-20 23:13:17.406 324 11484.42 101.24 56814.75 88888.00 2018-11-20 23:13:17.906 324 11484.42 101.18 56814.73 88888.00 2018-11-20 23:13:18.406 324 11484.30 101.15 56814.63 88888.00 2018-11-20 23:13:18.906 324 11484.33 101.15 56814.59 88888.00 2018-11-20 23:13:19.406 324 11484.44 101.15 56814.61 88888.00 2018-11-20 23:13:19.906 324 11484.41 101.15 56814.65 88888.00 2018-11-20 23:13:20.406 324 11484.38 101.21 56814.65 88888.00 2018-11-20 23:13:20.906 324 11484.42 101.24 56814.63 88888.00 2018-11-20 23:13:21.406 324 11484.35 101.14 56814.65 88888.00 2018-11-20 23:13:21.906 324 11484.37 101.13 56814.65 88888.00 2018-11-20 23:13:22.406 324 11484.43 101.09 56814.59 88888.00 2018-11-20 23:13:22.906 324 11484.35 101.06 56814.52 88888.00 2018-11-20 23:13:23.406 324 11484.34 101.09 56814.58 88888.00 2018-11-20 23:13:23.906 324 11484.37 101.13 56814.59 88888.00 2018-11-20 23:13:24.406 324 11484.33 101.17 56814.54 88888.00 2018-11-20 23:13:24.906 324 11484.34 101.17 56814.54 88888.00 2018-11-20 23:13:25.406 324 11484.31 101.16 56814.54 88888.00 2018-11-20 23:13:25.906 324 11484.23 101.20 56814.49 88888.00 2018-11-20 23:13:26.406 324 11484.26 101.20 56814.52 88888.00 2018-11-20 23:13:26.906 324 11484.31 101.17 56814.52 88888.00 2018-11-20 23:13:27.406 324 11484.30 101.15 56814.52 88888.00 2018-11-20 23:13:27.906 324 11484.30 101.18 56814.53 88888.00 2018-11-20 23:13:28.406 324 11484.31 101.22 56814.52 88888.00 2018-11-20 23:13:28.906 324 11484.24 101.22 56814.50 88888.00 2018-11-20 23:13:29.406 324 11484.36 101.22 56814.55 88888.00 2018-11-20 23:13:29.906 324 11484.40 101.18 56814.52 88888.00 2018-11-20 23:13:30.406 324 11484.36 101.24 56814.47 88888.00 2018-11-20 23:13:30.906 324 11484.41 101.29 56814.49 88888.00 2018-11-20 23:13:31.406 324 11484.35 101.25 56814.52 88888.00 2018-11-20 23:13:31.906 324 11484.29 101.27 56814.50 88888.00 2018-11-20 23:13:32.406 324 11484.35 101.28 56814.49 88888.00 2018-11-20 23:13:32.906 324 11484.37 101.29 56814.52 88888.00 2018-11-20 23:13:33.406 324 11484.40 101.30 56814.54 88888.00 2018-11-20 23:13:33.906 324 11484.55 101.27 56814.56 88888.00 2018-11-20 23:13:34.406 324 11484.48 101.23 56814.53 88888.00 2018-11-20 23:13:34.906 324 11484.40 101.24 56814.56 88888.00 2018-11-20 23:13:35.406 324 11484.44 101.24 56814.56 88888.00 2018-11-20 23:13:35.906 324 11484.36 101.27 56814.53 88888.00 2018-11-20 23:13:36.406 324 11484.45 101.29 56814.55 88888.00 2018-11-20 23:13:36.906 324 11484.52 101.27 56814.59 88888.00 2018-11-20 23:13:37.406 324 11484.48 101.25 56814.59 88888.00 2018-11-20 23:13:37.906 324 11484.43 101.29 56814.60 88888.00 2018-11-20 23:13:38.406 324 11484.48 101.28 56814.66 88888.00 2018-11-20 23:13:38.906 324 11484.45 101.25 56814.65 88888.00 2018-11-20 23:13:39.406 324 11484.51 101.30 56814.68 88888.00 2018-11-20 23:13:39.906 324 11484.55 101.31 56814.67 88888.00 2018-11-20 23:13:40.406 324 11484.47 101.32 56814.60 88888.00 2018-11-20 23:13:40.906 324 11484.43 101.38 56814.62 88888.00 2018-11-20 23:13:41.406 324 11484.52 101.42 56814.63 88888.00 2018-11-20 23:13:41.906 324 11484.48 101.36 56814.63 88888.00 2018-11-20 23:13:42.406 324 11484.48 101.36 56814.63 88888.00 2018-11-20 23:13:42.906 324 11484.51 101.32 56814.56 88888.00 2018-11-20 23:13:43.406 324 11484.50 101.35 56814.48 88888.00 2018-11-20 23:13:43.906 324 11484.56 101.38 56814.49 88888.00 2018-11-20 23:13:44.406 324 11484.52 101.34 56814.50 88888.00 2018-11-20 23:13:44.906 324 11484.50 101.34 56814.50 88888.00 2018-11-20 23:13:45.406 324 11484.52 101.32 56814.53 88888.00 2018-11-20 23:13:45.906 324 11484.51 101.32 56814.47 88888.00 2018-11-20 23:13:46.406 324 11484.49 101.32 56814.47 88888.00 2018-11-20 23:13:46.906 324 11484.50 101.31 56814.49 88888.00 2018-11-20 23:13:47.406 324 11484.50 101.30 56814.50 88888.00 2018-11-20 23:13:47.906 324 11484.41 101.32 56814.47 88888.00 2018-11-20 23:13:48.406 324 11484.42 101.32 56814.43 88888.00 2018-11-20 23:13:48.906 324 11484.43 101.29 56814.35 88888.00 2018-11-20 23:13:49.406 324 11484.43 101.29 56814.36 88888.00 2018-11-20 23:13:49.906 324 11484.44 101.31 56814.39 88888.00 2018-11-20 23:13:50.406 324 11484.42 101.36 56814.45 88888.00 2018-11-20 23:13:50.906 324 11484.36 101.37 56814.42 88888.00 2018-11-20 23:13:51.406 324 11484.43 101.40 56814.43 88888.00 2018-11-20 23:13:52.406 324 11484.38 101.40 56814.40 88888.00 2018-11-20 23:13:52.906 324 11484.42 101.40 56814.35 88888.00 2018-11-20 23:13:53.406 324 11484.41 101.35 56814.34 88888.00 2018-11-20 23:13:53.906 324 11484.42 101.40 56814.43 88888.00 2018-11-20 23:13:54.406 324 11484.44 101.42 56814.41 88888.00 2018-11-20 23:13:54.906 324 11484.41 101.41 56814.37 88888.00 2018-11-20 23:13:55.406 324 11484.41 101.49 56814.42 88888.00 2018-11-20 23:13:55.906 324 11484.44 101.49 56814.40 88888.00 2018-11-20 23:13:56.406 324 11484.41 101.43 56814.35 88888.00 2018-11-20 23:13:56.906 324 11484.38 101.48 56814.42 88888.00 2018-11-20 23:13:57.407 324 11484.41 101.49 56814.41 88888.00 2018-11-20 23:13:57.907 324 11484.38 101.48 56814.47 88888.00 2018-11-20 23:13:58.407 324 11484.35 101.50 56814.52 88888.00 2018-11-20 23:13:58.907 324 11484.36 101.51 56814.50 88888.00 2018-11-20 23:13:59.407 324 11484.35 101.51 56814.50 88888.00 2018-11-20 23:13:59.907 324 11484.34 101.52 56814.49 88888.00 2018-11-20 23:14:00.407 324 11484.41 101.52 56814.58 88888.00 2018-11-20 23:14:00.907 324 11484.40 101.50 56814.62 88888.00 2018-11-20 23:14:01.407 324 11484.35 101.57 56814.62 88888.00 2018-11-20 23:14:01.907 324 11484.40 101.62 56814.65 88888.00 2018-11-20 23:14:02.407 324 11484.34 101.64 56814.66 88888.00 2018-11-20 23:14:02.907 324 11484.36 101.66 56814.67 88888.00 2018-11-20 23:14:03.407 324 11484.37 101.68 56814.68 88888.00 2018-11-20 23:14:03.907 324 11484.30 101.71 56814.73 88888.00 2018-11-20 23:14:04.407 324 11484.35 101.69 56814.73 88888.00 2018-11-20 23:14:04.907 324 11484.38 101.71 56814.80 88888.00 2018-11-20 23:14:05.407 324 11484.38 101.75 56814.92 88888.00 2018-11-20 23:14:05.907 324 11484.40 101.75 56814.88 88888.00 2018-11-20 23:14:06.407 324 11484.41 101.74 56814.80 88888.00 2018-11-20 23:14:06.907 324 11484.31 101.74 56814.84 88888.00 2018-11-20 23:14:07.407 324 11484.38 101.74 56814.88 88888.00 2018-11-20 23:14:07.907 324 11484.45 101.74 56814.91 88888.00 2018-11-20 23:14:08.407 324 11484.45 101.76 56814.90 88888.00 2018-11-20 23:14:08.907 324 11484.43 101.77 56814.88 88888.00 2018-11-20 23:14:09.407 324 11484.48 101.77 56814.94 88888.00 2018-11-20 23:14:09.907 324 11484.43 101.74 56814.98 88888.00 2018-11-20 23:14:10.407 324 11484.47 101.77 56814.94 88888.00 2018-11-20 23:14:10.907 324 11484.48 101.76 56814.98 88888.00 2018-11-20 23:14:11.407 324 11484.42 101.75 56814.99 88888.00 2018-11-20 23:14:11.907 324 11484.48 101.76 56815.03 88888.00 2018-11-20 23:14:12.407 324 11484.45 101.74 56814.99 88888.00 2018-11-20 23:14:12.907 324 11484.42 101.76 56814.99 88888.00 2018-11-20 23:14:13.407 324 11484.57 101.79 56814.97 88888.00 2018-11-20 23:14:13.907 324 11484.54 101.77 56814.91 88888.00 2018-11-20 23:14:14.407 324 11484.50 101.75 56814.94 88888.00 2018-11-20 23:14:14.907 324 11484.52 101.74 56814.93 88888.00 2018-11-20 23:14:15.407 324 11484.55 101.75 56814.93 88888.00 2018-11-20 23:14:15.907 324 11484.50 101.71 56814.97 88888.00 2018-11-20 23:14:16.407 324 11484.58 101.72 56814.88 88888.00 2018-11-20 23:14:16.907 324 11484.57 101.69 56814.82 88888.00 2018-11-20 23:14:17.407 324 11484.52 101.68 56814.82 88888.00 2018-11-20 23:14:17.907 324 11484.56 101.72 56814.86 88888.00 2018-11-20 23:14:18.407 324 11484.49 101.71 56814.88 88888.00 2018-11-20 23:14:18.907 324 11484.47 101.68 56814.84 88888.00 2018-11-20 23:14:19.407 324 11484.52 101.65 56814.79 88888.00 2018-11-20 23:14:19.907 324 11484.55 101.62 56814.84 88888.00 2018-11-20 23:14:20.407 324 11484.47 101.62 56814.81 88888.00 2018-11-20 23:14:20.907 324 11484.50 101.62 56814.80 88888.00 2018-11-20 23:14:21.407 324 11484.48 101.62 56814.78 88888.00 2018-11-20 23:14:21.907 324 11484.48 101.62 56814.74 88888.00 2018-11-20 23:14:22.407 324 11484.55 101.62 56814.71 88888.00 2018-11-20 23:14:22.907 324 11484.55 101.62 56814.66 88888.00 2018-11-20 23:14:23.407 324 11484.56 101.65 56814.61 88888.00 2018-11-20 23:14:23.907 324 11484.57 101.66 56814.67 88888.00 2018-11-20 23:14:24.407 324 11484.45 101.64 56814.69 88888.00 2018-11-20 23:14:24.907 324 11484.44 101.69 56814.69 88888.00 2018-11-20 23:14:25.407 324 11484.55 101.69 56814.65 88888.00 2018-11-20 23:14:25.907 324 11484.54 101.71 56814.69 88888.00 2018-11-20 23:14:26.407 324 11484.48 101.74 56814.69 88888.00 2018-11-20 23:14:26.907 324 11484.48 101.77 56814.68 88888.00 2018-11-20 23:14:27.407 324 11484.44 101.79 56814.68 88888.00 2018-11-20 23:14:27.907 324 11484.42 101.79 56814.71 88888.00 2018-11-20 23:14:28.407 324 11484.48 101.75 56814.74 88888.00 2018-11-20 23:14:28.907 324 11484.37 101.76 56814.82 88888.00 2018-11-20 23:14:29.407 324 11484.41 101.85 56814.80 88888.00 2018-11-20 23:14:29.907 324 11484.48 101.86 56814.77 88888.00 2018-11-20 23:14:30.407 324 11484.41 101.86 56814.77 88888.00 2018-11-20 23:14:30.907 324 11484.38 101.89 56814.84 88888.00 2018-11-20 23:14:31.407 324 11484.45 101.88 56814.80 88888.00 2018-11-20 23:14:31.907 324 11484.37 101.88 56814.75 88888.00 2018-11-20 23:14:32.407 324 11484.45 101.91 56814.86 88888.00 2018-11-20 23:14:32.907 324 11484.48 101.90 56814.92 88888.00 2018-11-20 23:14:33.907 324 11484.47 101.97 56815.04 88888.00 2018-11-20 23:14:34.407 324 11484.45 101.92 56815.01 88888.00 2018-11-20 23:14:34.907 324 11484.38 101.88 56815.00 88888.00 2018-11-20 23:14:35.407 324 11484.45 101.91 56815.04 88888.00 2018-11-20 23:14:35.907 324 11484.37 101.93 56815.08 88888.00 2018-11-20 23:14:36.407 324 11484.34 101.97 56815.14 88888.00 2018-11-20 23:14:36.907 324 11484.41 102.02 56815.17 88888.00 2018-11-20 23:14:37.407 324 11484.38 101.99 56815.22 88888.00 2018-11-20 23:14:37.907 324 11484.31 101.98 56815.26 88888.00 2018-11-20 23:14:38.407 324 11484.33 101.96 56815.23 88888.00 2018-11-20 23:14:38.907 324 11484.35 101.99 56815.25 88888.00 2018-11-20 23:14:39.407 324 11484.34 102.04 56815.27 88888.00 2018-11-20 23:14:39.907 324 11484.41 102.03 56815.27 88888.00 2018-11-20 23:14:40.407 324 11484.38 102.03 56815.33 88888.00 2018-11-20 23:14:40.907 324 11484.28 102.09 56815.37 88888.00 2018-11-20 23:14:41.907 324 11484.34 102.08 56815.52 88888.00 2018-11-20 23:14:42.407 324 11484.33 102.12 56815.50 88888.00 2018-11-20 23:14:42.907 324 11484.34 102.15 56815.55 88888.00 2018-11-20 23:14:43.907 324 11484.22 102.17 56815.48 88888.00 2018-11-20 23:14:44.407 324 11484.23 102.15 56815.53 88888.00 2018-11-20 23:14:44.907 324 11484.21 102.09 56815.62 88888.00 2018-11-20 23:14:45.407 324 11484.21 102.13 56815.62 88888.00 2018-11-20 23:14:45.907 324 11484.27 102.11 56815.57 88888.00 2018-11-20 23:14:46.407 324 11484.22 102.11 56815.58 88888.00 2018-11-20 23:14:46.907 324 11484.21 102.15 56815.63 88888.00 2018-11-20 23:14:47.407 324 11484.29 102.23 56815.63 88888.00 2018-11-20 23:14:47.907 324 11484.28 102.23 56815.68 88888.00 2018-11-20 23:14:48.407 324 11484.22 102.26 56815.68 88888.00 2018-11-20 23:14:48.907 324 11484.21 102.26 56815.69 88888.00 2018-11-20 23:14:49.407 324 11484.17 102.27 56815.71 88888.00 2018-11-20 23:14:49.907 324 11484.16 102.26 56815.75 88888.00 2018-11-20 23:14:50.407 324 11484.20 102.25 56815.77 88888.00 2018-11-20 23:14:50.907 324 11484.17 102.23 56815.75 88888.00 2018-11-20 23:14:51.407 324 11484.26 102.27 56815.72 88888.00 2018-11-20 23:14:51.907 324 11484.23 102.32 56815.80 88888.00 2018-11-20 23:14:52.407 324 11484.15 102.32 56815.81 88888.00 2018-11-20 23:14:52.907 324 11484.20 102.32 56815.82 88888.00 2018-11-20 23:14:53.407 324 11484.22 102.30 56815.82 88888.00 2018-11-20 23:14:53.907 324 11484.20 102.30 56815.80 88888.00 2018-11-20 23:14:54.407 324 11484.26 102.33 56815.83 88888.00 2018-11-20 23:14:54.907 324 11484.23 102.37 56815.78 88888.00 2018-11-20 23:14:55.407 324 11484.10 102.44 56815.87 88888.00 2018-11-20 23:14:55.907 324 11484.15 102.45 56815.88 88888.00 2018-11-20 23:14:56.407 324 11484.13 102.44 56815.83 88888.00 2018-11-20 23:14:56.907 324 11484.09 102.43 56815.87 88888.00 2018-11-20 23:14:57.407 324 11484.10 102.45 56815.96 88888.00 2018-11-20 23:14:57.907 324 11484.12 102.46 56815.99 88888.00 2018-11-20 23:14:58.407 324 11484.06 102.47 56815.97 88888.00 2018-11-20 23:14:58.907 324 11484.13 102.47 56816.02 88888.00 2018-11-20 23:14:59.407 324 11484.14 102.54 56816.03 88888.00 2018-11-20 23:14:59.907 324 11484.07 102.53 56816.03 88888.00 2018-11-20 23:15:00.407 324 11484.10 102.54 56816.02 88888.00 2018-11-20 23:15:00.907 324 11484.08 102.57 56816.09 88888.00 2018-11-20 23:15:01.407 324 11484.02 102.64 56816.10 88888.00 2018-11-20 23:15:01.907 324 11484.01 102.68 56816.08 88888.00 2018-11-20 23:15:02.407 324 11484.05 102.64 56816.10 88888.00 2018-11-20 23:15:02.907 324 11484.05 102.63 56816.17 88888.00 2018-11-20 23:15:03.407 324 11484.08 102.61 56816.26 88888.00 2018-11-20 23:15:03.907 324 11484.02 102.58 56816.25 88888.00 2018-11-20 23:15:04.407 324 11483.96 102.61 56816.20 88888.00 2018-11-20 23:15:04.907 324 11484.05 102.70 56816.27 88888.00 2018-11-20 23:15:05.407 324 11484.02 102.68 56816.29 88888.00 2018-11-20 23:15:05.907 324 11484.06 102.65 56816.30 88888.00 2018-11-20 23:15:06.407 324 11484.12 102.64 56816.27 88888.00 2018-11-20 23:15:06.907 324 11484.08 102.58 56816.28 88888.00 2018-11-20 23:15:07.407 324 11484.05 102.58 56816.26 88888.00 2018-11-20 23:15:07.907 324 11484.12 102.63 56816.25 88888.00 2018-11-20 23:15:08.407 324 11484.12 102.59 56816.23 88888.00 2018-11-20 23:15:08.907 324 11484.07 102.68 56816.23 88888.00 2018-11-20 23:15:09.407 324 11484.09 102.74 56816.26 88888.00 2018-11-20 23:15:09.907 324 11484.05 102.71 56816.33 88888.00 2018-11-20 23:15:10.407 324 11484.06 102.70 56816.30 88888.00 2018-11-20 23:15:10.907 324 11484.16 102.67 56816.25 88888.00 2018-11-20 23:15:11.407 324 11484.07 102.65 56816.28 88888.00 2018-11-20 23:15:11.907 324 11484.06 102.70 56816.29 88888.00 2018-11-20 23:15:12.407 324 11484.16 102.71 56816.26 88888.00 2018-11-20 23:15:12.907 324 11484.10 102.70 56816.27 88888.00 2018-11-20 23:15:13.407 324 11484.07 102.73 56816.25 88888.00 2018-11-20 23:15:13.907 324 11484.10 102.72 56816.25 88888.00 2018-11-20 23:15:14.407 324 11484.09 102.67 56816.21 88888.00 2018-11-20 23:15:15.407 324 11484.10 102.67 56816.30 88888.00 2018-11-20 23:15:15.907 324 11484.02 102.67 56816.28 88888.00 2018-11-20 23:15:16.407 324 11484.00 102.68 56816.27 88888.00 2018-11-20 23:15:16.907 324 11484.06 102.67 56816.32 88888.00 2018-11-20 23:15:17.407 324 11484.08 102.67 56816.28 88888.00 2018-11-20 23:15:17.907 324 11484.08 102.71 56816.28 88888.00 2018-11-20 23:15:18.407 324 11484.05 102.70 56816.35 88888.00 2018-11-20 23:15:18.907 324 11483.98 102.71 56816.36 88888.00 2018-11-20 23:15:19.407 324 11483.99 102.73 56816.36 88888.00 2018-11-20 23:15:19.907 324 11484.02 102.78 56816.41 88888.00 2018-11-20 23:15:20.407 324 11483.96 102.79 56816.36 88888.00 2018-11-20 23:15:20.907 324 11484.01 102.81 56816.34 88888.00 2018-11-20 23:15:21.407 324 11483.92 102.79 56816.40 88888.00 2018-11-20 23:15:21.907 324 11483.85 102.80 56816.48 88888.00 2018-11-20 23:15:22.407 324 11483.92 102.86 56816.59 88888.00 2018-11-20 23:15:22.907 324 11483.94 102.81 56816.64 88888.00 2018-11-20 23:15:23.407 324 11483.88 102.85 56816.60 88888.00 2018-11-20 23:15:23.907 324 11483.94 102.92 56816.62 88888.00 2018-11-20 23:15:24.407 324 11483.96 102.91 56816.70 88888.00 2018-11-20 23:15:24.907 324 11483.84 102.90 56816.71 88888.00 2018-11-20 23:15:25.407 324 11483.84 102.90 56816.77 88888.00 2018-11-20 23:15:25.907 324 11483.87 102.90 56816.78 88888.00 2018-11-20 23:15:26.407 324 11483.81 102.93 56816.83 88888.00 2018-11-20 23:15:26.907 324 11483.86 102.93 56816.90 88888.00 2018-11-20 23:15:27.407 324 11483.86 102.90 56816.90 88888.00 2018-11-20 23:15:27.907 324 11483.86 102.91 56816.91 88888.00 2018-11-20 23:15:28.407 324 11483.89 102.91 56816.92 88888.00 2018-11-20 23:15:28.907 324 11483.86 102.85 56816.97 88888.00 2018-11-20 23:15:29.407 324 11483.78 102.84 56817.04 88888.00 2018-11-20 23:15:29.907 324 11483.80 102.87 56817.05 88888.00 2018-11-20 23:15:30.407 324 11483.81 102.87 56817.06 88888.00 2018-11-20 23:15:30.907 324 11483.72 102.88 56817.09 88888.00 2018-11-20 23:15:31.407 324 11483.81 102.86 56817.12 88888.00 2018-11-20 23:15:31.907 324 11483.78 102.68 56817.06 88888.00 2018-11-20 23:15:32.407 324 11483.80 102.64 56817.11 88888.00 2018-11-20 23:15:32.907 324 11483.81 102.71 56817.06 88888.00 2018-11-20 23:15:33.407 324 11483.79 102.81 56817.06 88888.00 2018-11-20 23:15:33.907 324 11483.75 102.63 56817.10 88888.00 2018-11-20 23:15:34.407 324 11483.81 102.59 56817.11 88888.00 2018-11-20 23:15:34.907 324 11483.81 102.54 56817.11 88888.00 2018-11-20 23:15:35.407 324 11483.78 102.65 56817.13 88888.00 2018-11-20 23:15:35.907 324 11483.82 102.81 56817.10 88888.00 2018-11-20 23:15:36.407 324 11483.77 102.74 56817.18 88888.00 2018-11-20 23:15:36.907 324 11483.77 102.59 56817.17 88888.00 2018-11-20 23:15:37.407 324 11483.81 102.68 56817.11 88888.00 2018-11-20 23:15:37.907 324 11483.73 102.74 56817.13 88888.00 2018-11-20 23:15:38.407 324 11483.74 102.71 56817.07 88888.00 2018-11-20 23:15:38.907 324 11483.72 102.72 56817.03 88888.00 2018-11-20 23:15:39.407 324 11483.68 102.78 56817.06 88888.00 2018-11-20 23:15:39.907 324 11483.71 102.83 56817.10 88888.00 2018-11-20 23:15:40.407 324 11483.73 102.84 56816.98 88888.00 2018-11-20 23:15:40.907 324 11483.62 102.87 56816.98 88888.00 2018-11-20 23:15:41.407 324 11483.65 102.90 56817.09 88888.00 2018-11-20 23:15:41.907 324 11483.65 102.87 56817.05 88888.00 2018-11-20 23:15:42.407 324 11483.66 102.86 56817.03 88888.00 2018-11-20 23:15:42.907 324 11483.67 102.87 56817.05 88888.00 2018-11-20 23:15:43.407 324 11483.66 102.80 56817.04 88888.00 2018-11-20 23:15:43.907 324 11483.62 102.81 56816.99 88888.00 2018-11-20 23:15:44.407 324 11483.67 102.81 56816.98 88888.00 2018-11-20 23:15:44.907 324 11483.65 102.80 56817.06 88888.00 2018-11-20 23:15:45.407 324 11483.62 102.79 56817.00 88888.00 2018-11-20 23:15:45.907 324 11483.69 102.78 56817.00 88888.00 2018-11-20 23:15:46.907 324 11483.61 102.79 56817.09 88888.00 2018-11-20 23:15:47.407 324 11483.67 102.83 56817.06 88888.00 2018-11-20 23:15:47.907 324 11483.64 102.83 56817.11 88888.00 2018-11-20 23:15:48.407 324 11483.54 102.85 56817.09 88888.00 2018-11-20 23:15:48.907 324 11483.60 102.87 56817.05 88888.00 2018-11-20 23:15:49.407 324 11483.59 102.85 56817.04 88888.00 2018-11-20 23:15:49.907 324 11483.57 102.83 56817.03 88888.00 2018-11-20 23:15:50.407 324 11483.66 102.83 56817.02 88888.00 2018-11-20 23:15:50.907 324 11483.61 102.87 56817.03 88888.00 2018-11-20 23:15:51.407 324 11483.58 102.87 56817.00 88888.00 2018-11-20 23:15:51.907 324 11483.62 102.90 56817.04 88888.00 2018-11-20 23:15:52.407 324 11483.53 102.85 56817.02 88888.00 2018-11-20 23:15:52.907 324 11483.52 102.88 56816.99 88888.00 2018-11-20 23:15:53.407 324 11483.58 102.88 56817.04 88888.00 2018-11-20 23:15:53.907 324 11483.50 102.85 56817.06 88888.00 2018-11-20 23:15:54.907 324 11483.53 102.79 56817.12 88888.00 2018-11-20 23:15:55.407 324 11483.44 102.73 56817.12 88888.00 2018-11-20 23:15:55.907 324 11483.44 102.78 56817.13 88888.00 2018-11-20 23:15:56.407 324 11483.51 102.83 56817.11 88888.00 2018-11-20 23:15:56.907 324 11483.44 102.88 56817.18 88888.00 2018-11-20 23:15:57.407 324 11483.44 102.90 56817.23 88888.00 2018-11-20 23:15:57.907 324 11483.48 102.86 56817.23 88888.00 2018-11-20 23:15:58.407 324 11483.45 102.88 56817.24 88888.00 2018-11-20 23:15:58.907 324 11483.47 102.90 56817.24 88888.00 2018-11-20 23:15:59.407 324 11483.48 102.86 56817.25 88888.00 2018-11-20 23:15:59.908 324 11483.44 102.88 56817.34 88888.00 2018-11-20 23:16:00.408 324 11483.47 102.90 56817.34 88888.00 2018-11-20 23:16:00.908 324 11483.46 102.88 56817.35 88888.00 2018-11-20 23:16:01.408 324 11483.38 102.83 56817.36 88888.00 2018-11-20 23:16:01.908 324 11483.40 102.85 56817.35 88888.00 2018-11-20 23:16:02.408 324 11483.39 102.87 56817.31 88888.00 2018-11-20 23:16:02.908 324 11483.36 102.83 56817.37 88888.00 2018-11-20 23:16:03.408 324 11483.37 102.81 56817.35 88888.00 2018-11-20 23:16:03.908 324 11483.36 102.78 56817.36 88888.00 2018-11-20 23:16:04.408 324 11483.33 102.74 56817.34 88888.00 2018-11-20 23:16:04.908 324 11483.33 102.81 56817.32 88888.00 2018-11-20 23:16:05.408 324 11483.33 102.79 56817.29 88888.00 2018-11-20 23:16:05.908 324 11483.32 102.74 56817.24 88888.00 2018-11-20 23:16:06.408 324 11483.33 102.73 56817.26 88888.00 2018-11-20 23:16:06.908 324 11483.34 102.75 56817.25 88888.00 2018-11-20 23:16:07.408 324 11483.31 102.75 56817.31 88888.00 2018-11-20 23:16:07.908 324 11483.38 102.74 56817.31 88888.00 2018-11-20 23:16:08.408 324 11483.37 102.75 56817.35 88888.00 2018-11-20 23:16:08.908 324 11483.38 102.79 56817.37 88888.00 2018-11-20 23:16:09.408 324 11483.41 102.72 56817.37 88888.00 2018-11-20 23:16:09.908 324 11483.38 102.67 56817.36 88888.00 2018-11-20 23:16:10.408 324 11483.32 102.67 56817.34 88888.00 2018-11-20 23:16:10.908 324 11483.38 102.66 56817.32 88888.00 2018-11-20 23:16:11.408 324 11483.34 102.66 56817.34 88888.00 2018-11-20 23:16:11.908 324 11483.34 102.65 56817.34 88888.00 2018-11-20 23:16:12.408 324 11483.36 102.64 56817.28 88888.00 2018-11-20 23:16:12.908 324 11483.27 102.64 56817.34 88888.00 2018-11-20 23:16:13.408 324 11483.27 102.63 56817.32 88888.00 2018-11-20 23:16:13.908 324 11483.37 102.61 56817.26 88888.00 2018-11-20 23:16:14.408 324 11483.29 102.58 56817.19 88888.00 2018-11-20 23:16:14.908 324 11483.20 102.57 56817.21 88888.00 2018-11-20 23:16:15.408 324 11483.27 102.59 56817.21 88888.00 2018-11-20 23:16:15.908 324 11483.24 102.57 56817.21 88888.00 2018-11-20 23:16:16.408 324 11483.24 102.57 56817.16 88888.00 2018-11-20 23:16:16.908 324 11483.25 102.53 56817.17 88888.00 2018-11-20 23:16:17.408 324 11483.19 102.51 56817.23 88888.00 2018-11-20 23:16:17.908 324 11483.17 102.47 56817.19 88888.00 2018-11-20 23:16:18.408 324 11483.20 102.50 56817.11 88888.00 2018-11-20 23:16:18.908 324 11483.23 102.50 56817.09 88888.00 2018-11-20 23:16:19.408 324 11483.23 102.49 56817.07 88888.00 2018-11-20 23:16:19.908 324 11483.27 102.46 56817.03 88888.00 2018-11-20 23:16:20.408 324 11483.22 102.45 56817.04 88888.00 2018-11-20 23:16:20.908 324 11483.26 102.45 56817.00 88888.00 2018-11-20 23:16:21.408 324 11483.32 102.44 56816.97 88888.00 2018-11-20 23:16:21.908 324 11483.27 102.43 56816.97 88888.00 2018-11-20 23:16:22.408 324 11483.27 102.44 56816.94 88888.00 2018-11-20 23:16:22.908 324 11483.30 102.38 56816.87 88888.00 2018-11-20 23:16:23.408 324 11483.27 102.37 56816.87 88888.00 2018-11-20 23:16:23.908 324 11483.26 102.46 56816.86 88888.00 2018-11-20 23:16:24.408 324 11483.29 102.46 56816.79 88888.00 2018-11-20 23:16:24.908 324 11483.20 102.54 56816.74 88888.00 2018-11-20 23:16:25.408 324 11483.25 102.56 56816.71 88888.00 2018-11-20 23:16:25.908 324 11483.24 102.50 56816.71 88888.00 2018-11-20 23:16:26.408 324 11483.18 102.47 56816.67 88888.00 2018-11-20 23:16:26.908 324 11483.19 102.44 56816.71 88888.00 2018-11-20 23:16:27.408 324 11483.16 102.42 56816.72 88888.00 2018-11-20 23:16:27.908 324 11483.12 102.43 56816.74 88888.00 2018-11-20 23:16:28.408 324 11483.18 102.39 56816.71 88888.00 2018-11-20 23:16:28.908 324 11483.19 102.36 56816.67 88888.00 2018-11-20 23:16:29.408 324 11483.19 102.38 56816.73 88888.00 2018-11-20 23:16:29.908 324 11483.26 102.37 56816.67 88888.00 2018-11-20 23:16:30.408 324 11483.18 102.33 56816.65 88888.00 2018-11-20 23:16:30.908 324 11483.10 102.38 56816.66 88888.00 2018-11-20 23:16:31.408 324 11483.17 102.37 56816.67 88888.00 2018-11-20 23:16:31.908 324 11483.15 102.36 56816.66 88888.00 2018-11-20 23:16:32.408 324 11483.16 102.38 56816.65 88888.00 2018-11-20 23:16:32.908 324 11483.18 102.37 56816.66 88888.00 2018-11-20 23:16:33.408 324 11483.16 102.37 56816.74 88888.00 2018-11-20 23:16:33.908 324 11483.20 102.37 56816.78 88888.00 2018-11-20 23:16:34.408 324 11483.25 102.38 56816.77 88888.00 2018-11-20 23:16:34.908 324 11483.19 102.40 56816.78 88888.00 2018-11-20 23:16:35.408 324 11483.16 102.45 56816.85 88888.00 2018-11-20 23:16:35.908 324 11483.22 102.46 56816.80 88888.00 2018-11-20 23:16:36.408 324 11483.19 102.45 56816.74 88888.00 2018-11-20 23:16:36.908 324 11483.20 102.46 56816.78 88888.00 2018-11-20 23:16:37.408 324 11483.20 102.44 56816.76 88888.00 2018-11-20 23:16:37.908 324 11483.18 102.43 56816.77 88888.00 2018-11-20 23:16:38.408 324 11483.19 102.51 56816.79 88888.00 2018-11-20 23:16:38.908 324 11483.26 102.52 56816.81 88888.00 2018-11-20 23:16:39.408 324 11483.13 102.50 56816.81 88888.00 2018-11-20 23:16:39.908 324 11483.17 102.43 56816.85 88888.00 2018-11-20 23:16:40.408 324 11483.20 102.37 56816.87 88888.00 2018-11-20 23:16:40.908 324 11483.11 102.39 56816.86 88888.00 2018-11-20 23:16:41.408 324 11483.17 102.39 56816.87 88888.00 2018-11-20 23:16:41.908 324 11483.22 102.36 56816.85 88888.00 2018-11-20 23:16:42.408 324 11483.16 102.34 56816.90 88888.00 2018-11-20 23:16:42.908 324 11483.16 102.38 56816.96 88888.00 2018-11-20 23:16:43.408 324 11483.15 102.37 56816.93 88888.00 2018-11-20 23:16:43.908 324 11483.13 102.34 56816.91 88888.00 2018-11-20 23:16:44.408 324 11483.26 102.32 56816.99 88888.00 2018-11-20 23:16:44.908 324 11483.18 102.32 56816.97 88888.00 2018-11-20 23:16:45.408 324 11483.10 102.30 56816.93 88888.00 2018-11-20 23:16:45.908 324 11483.17 102.33 56816.96 88888.00 2018-11-20 23:16:46.408 324 11483.20 102.32 56816.93 88888.00 2018-11-20 23:16:46.908 324 11483.13 102.29 56816.92 88888.00 2018-11-20 23:16:47.408 324 11483.11 102.27 56816.96 88888.00 2018-11-20 23:16:47.908 324 11483.09 102.24 56816.98 88888.00 2018-11-20 23:16:48.408 324 11482.98 102.32 56817.00 88888.00 2018-11-20 23:16:48.908 324 11483.04 102.34 56817.00 88888.00 2018-11-20 23:16:49.408 324 11483.10 102.32 56816.99 88888.00 2018-11-20 23:16:49.908 324 11483.12 102.27 56816.93 88888.00 2018-11-20 23:16:50.408 324 11483.08 102.26 56816.92 88888.00 2018-11-20 23:16:50.908 324 11482.96 102.24 56816.92 88888.00 2018-11-20 23:16:51.408 324 11482.90 102.27 56816.91 88888.00 2018-11-20 23:16:51.908 324 11482.98 102.30 56816.90 88888.00 2018-11-20 23:16:52.408 324 11482.96 102.26 56816.86 88888.00 2018-11-20 23:16:52.908 324 11482.94 102.25 56816.85 88888.00 2018-11-20 23:16:53.408 324 11482.98 102.24 56816.83 88888.00 2018-11-20 23:16:53.908 324 11482.99 102.22 56816.83 88888.00 2018-11-20 23:16:54.408 324 11482.97 102.24 56816.78 88888.00 2018-11-20 23:16:54.908 324 11482.98 102.23 56816.68 88888.00 2018-11-20 23:16:55.408 324 11482.96 102.17 56816.70 88888.00 2018-11-20 23:16:55.908 324 11482.91 102.13 56816.71 88888.00 2018-11-20 23:16:56.408 324 11482.95 102.13 56816.68 88888.00 2018-11-20 23:16:56.908 324 11482.91 102.13 56816.70 88888.00 2018-11-20 23:16:57.408 324 11482.89 102.13 56816.64 88888.00 2018-11-20 23:16:57.908 324 11482.98 102.13 56816.61 88888.00 2018-11-20 23:16:58.408 324 11482.95 102.16 56816.66 88888.00 2018-11-20 23:16:58.908 324 11482.90 102.20 56816.66 88888.00 2018-11-20 23:16:59.408 324 11482.96 102.20 56816.70 88888.00 2018-11-20 23:16:59.908 324 11482.91 102.13 56816.71 88888.00 2018-11-20 23:17:00.408 324 11482.95 102.11 56816.72 88888.00 2018-11-20 23:17:00.908 324 11482.95 102.09 56816.72 88888.00 2018-11-20 23:17:01.408 324 11482.87 102.09 56816.70 88888.00 2018-11-20 23:17:01.908 324 11482.89 102.09 56816.73 88888.00 2018-11-20 23:17:02.408 324 11482.96 102.08 56816.77 88888.00 2018-11-20 23:17:02.908 324 11482.89 102.09 56816.77 88888.00 2018-11-20 23:17:03.408 324 11482.98 102.11 56816.84 88888.00 2018-11-20 23:17:03.908 324 11482.98 102.10 56816.84 88888.00 2018-11-20 23:17:04.408 324 11482.88 102.10 56816.85 88888.00 2018-11-20 23:17:04.908 324 11482.80 102.15 56816.86 88888.00 2018-11-20 23:17:05.408 324 11482.81 102.13 56816.85 88888.00 2018-11-20 23:17:05.908 324 11482.76 102.13 56816.74 88888.00 2018-11-20 23:17:06.408 324 11482.82 102.17 56816.80 88888.00 2018-11-20 23:17:06.908 324 11482.83 102.16 56816.90 88888.00 2018-11-20 23:17:07.908 324 11482.76 102.22 56816.94 88888.00 2018-11-20 23:17:08.408 324 11482.77 102.20 56816.96 88888.00 2018-11-20 23:17:08.908 324 11482.68 102.19 56816.96 88888.00 2018-11-20 23:17:09.408 324 11482.74 102.18 56816.91 88888.00 2018-11-20 23:17:09.908 324 11482.76 102.06 56816.89 88888.00 2018-11-20 23:17:10.408 324 11482.66 102.05 56816.91 88888.00 2018-11-20 23:17:10.908 324 11482.69 102.04 56816.84 88888.00 2018-11-20 23:17:11.408 324 11482.73 101.99 56816.79 88888.00 2018-11-20 23:17:11.908 324 11482.74 102.00 56816.81 88888.00 2018-11-20 23:17:12.408 324 11482.74 102.03 56816.93 88888.00 2018-11-20 23:17:12.908 324 11482.70 102.08 56816.96 88888.00 2018-11-20 23:17:13.408 324 11482.66 102.05 56816.87 88888.00 2018-11-20 23:17:13.908 324 11482.71 102.08 56816.87 88888.00 2018-11-20 23:17:14.408 324 11482.69 102.04 56816.90 88888.00 2018-11-20 23:17:14.908 324 11482.61 102.03 56816.92 88888.00 2018-11-20 23:17:15.408 324 11482.73 102.02 56816.87 88888.00 2018-11-20 23:17:15.908 324 11482.68 101.99 56816.87 88888.00 2018-11-20 23:17:16.408 324 11482.66 101.97 56816.84 88888.00 2018-11-20 23:17:16.908 324 11482.70 101.98 56816.87 88888.00 2018-11-20 23:17:17.408 324 11482.68 102.00 56816.81 88888.00 2018-11-20 23:17:17.908 324 11482.67 102.09 56816.83 88888.00 2018-11-20 23:17:18.408 324 11482.76 102.04 56816.85 88888.00 2018-11-20 23:17:18.908 324 11482.76 101.95 56816.80 88888.00 2018-11-20 23:17:19.408 324 11482.76 101.91 56816.70 88888.00 2018-11-20 23:17:19.908 324 11482.75 101.95 56816.70 88888.00 2018-11-20 23:17:20.408 324 11482.69 101.91 56816.76 88888.00 2018-11-20 23:17:20.908 324 11482.73 101.84 56816.79 88888.00 2018-11-20 23:17:21.408 324 11482.77 101.85 56816.76 88888.00 2018-11-20 23:17:21.908 324 11482.73 101.84 56816.71 88888.00 2018-11-20 23:17:22.408 324 11482.69 101.83 56816.68 88888.00 2018-11-20 23:17:22.908 324 11482.77 101.78 56816.67 88888.00 2018-11-20 23:17:23.408 324 11482.71 101.79 56816.59 88888.00 2018-11-20 23:17:23.908 324 11482.68 101.82 56816.55 88888.00 2018-11-20 23:17:24.408 324 11482.73 101.77 56816.54 88888.00 2018-11-20 23:17:24.908 324 11482.68 101.75 56816.55 88888.00 2018-11-20 23:17:25.408 324 11482.68 101.77 56816.57 88888.00 2018-11-20 23:17:25.908 324 11482.73 101.75 56816.52 88888.00 2018-11-20 23:17:26.408 324 11482.73 101.75 56816.47 88888.00 2018-11-20 23:17:26.908 324 11482.69 101.75 56816.46 88888.00 2018-11-20 23:17:27.408 324 11482.64 101.66 56816.46 88888.00 2018-11-20 23:17:27.908 324 11482.57 101.66 56816.49 88888.00 2018-11-20 23:17:28.408 324 11482.67 101.68 56816.48 88888.00 2018-11-20 23:17:28.908 324 11482.64 101.68 56816.49 88888.00 2018-11-20 23:17:29.408 324 11482.61 101.69 56816.51 88888.00 2018-11-20 23:17:29.908 324 11482.70 101.69 56816.44 88888.00 2018-11-20 23:17:30.408 324 11482.63 101.65 56816.40 88888.00 2018-11-20 23:17:30.908 324 11482.59 101.66 56816.41 88888.00 2018-11-20 23:17:31.408 324 11482.62 101.64 56816.35 88888.00 2018-11-20 23:17:31.908 324 11482.57 101.64 56816.32 88888.00 2018-11-20 23:17:32.408 324 11482.55 101.63 56816.35 88888.00 2018-11-20 23:17:32.908 324 11482.56 101.64 56816.39 88888.00 2018-11-20 23:17:33.408 324 11482.47 101.63 56816.38 88888.00 2018-11-20 23:17:33.908 324 11482.49 101.70 56816.49 88888.00 2018-11-20 23:17:34.408 324 11482.56 101.70 56816.52 88888.00 2018-11-20 23:17:34.908 324 11482.49 101.69 56816.46 88888.00 2018-11-20 23:17:35.408 324 11482.46 101.72 56816.57 88888.00 2018-11-20 23:17:35.908 324 11482.48 101.82 56816.57 88888.00 2018-11-20 23:17:36.408 324 11482.41 101.85 56816.58 88888.00 2018-11-20 23:17:36.908 324 11482.34 101.86 56816.59 88888.00 2018-11-20 23:17:37.408 324 11482.42 101.79 56816.64 88888.00 2018-11-20 23:17:37.908 324 11482.34 101.70 56816.67 88888.00 2018-11-20 23:17:38.408 324 11482.36 101.71 56816.65 88888.00 2018-11-20 23:17:38.908 324 11482.41 101.68 56816.66 88888.00 2018-11-20 23:17:39.408 324 11482.32 101.63 56816.70 88888.00 2018-11-20 23:17:39.908 324 11482.32 101.71 56816.65 88888.00 2018-11-20 23:17:40.408 324 11482.39 101.77 56816.70 88888.00 2018-11-20 23:17:41.408 324 11482.29 101.79 56816.76 88888.00 2018-11-20 23:17:41.908 324 11482.34 101.69 56816.71 88888.00 2018-11-20 23:17:42.408 324 11482.32 101.64 56816.66 88888.00 2018-11-20 23:17:42.908 324 11482.36 101.64 56816.71 88888.00 2018-11-20 23:17:43.408 324 11482.40 101.64 56816.67 88888.00 2018-11-20 23:17:43.908 324 11482.33 101.62 56816.62 88888.00 2018-11-20 23:17:44.408 324 11482.33 101.64 56816.64 88888.00 2018-11-20 23:17:44.908 324 11482.35 101.63 56816.57 88888.00 2018-11-20 23:17:45.408 324 11482.29 101.62 56816.61 88888.00 2018-11-20 23:17:45.908 324 11482.36 101.62 56816.58 88888.00 2018-11-20 23:17:46.408 324 11482.41 101.59 56816.52 88888.00 2018-11-20 23:17:46.908 324 11482.39 101.61 56816.55 88888.00 2018-11-20 23:17:47.408 324 11482.42 101.59 56816.54 88888.00 2018-11-20 23:17:47.908 324 11482.48 101.52 56816.49 88888.00 2018-11-20 23:17:48.408 324 11482.43 101.52 56816.51 88888.00 2018-11-20 23:17:48.908 324 11482.48 101.51 56816.46 88888.00 2018-11-20 23:17:49.408 324 11482.46 101.48 56816.42 88888.00 2018-11-20 23:17:49.908 324 11482.43 101.49 56816.41 88888.00 2018-11-20 23:17:50.408 324 11482.53 101.54 56816.35 88888.00 2018-11-20 23:17:50.908 324 11482.50 101.51 56816.39 88888.00 2018-11-20 23:17:51.408 324 11482.49 101.54 56816.40 88888.00 2018-11-20 23:17:51.908 324 11482.53 101.56 56816.36 88888.00 2018-11-20 23:17:52.408 324 11482.47 101.51 56816.38 88888.00 2018-11-20 23:17:52.908 324 11482.46 101.52 56816.34 88888.00 2018-11-20 23:17:53.408 324 11482.52 101.50 56816.41 88888.00 2018-11-20 23:17:53.908 324 11482.47 101.49 56816.36 88888.00 2018-11-20 23:17:54.408 324 11482.46 101.50 56816.32 88888.00 2018-11-20 23:17:54.908 324 11482.54 101.51 56816.32 88888.00 2018-11-20 23:17:55.408 324 11482.47 101.52 56816.21 88888.00 2018-11-20 23:17:55.908 324 11482.46 101.57 56816.15 88888.00 2018-11-20 23:17:56.408 324 11482.56 101.44 56816.21 88888.00 2018-11-20 23:17:56.908 324 11482.52 101.40 56816.22 88888.00 2018-11-20 23:17:57.408 324 11482.46 101.48 56816.25 88888.00 2018-11-20 23:17:57.908 324 11482.52 101.54 56816.22 88888.00 2018-11-20 23:17:58.408 324 11482.45 101.50 56816.25 88888.00 2018-11-20 23:17:58.908 324 11482.39 101.56 56816.27 88888.00 2018-11-20 23:17:59.408 324 11482.38 101.54 56816.27 88888.00 2018-11-20 23:17:59.908 324 11482.34 101.49 56816.22 88888.00 2018-11-20 23:18:00.408 324 11482.35 101.52 56816.21 88888.00 2018-11-20 23:18:00.908 324 11482.42 101.50 56816.26 88888.00 2018-11-20 23:18:01.408 324 11482.38 101.52 56816.19 88888.00 2018-11-20 23:18:01.908 324 11482.40 101.55 56816.20 88888.00 2018-11-20 23:18:02.408 324 11482.35 101.51 56816.21 88888.00 2018-11-20 23:18:02.908 324 11482.29 101.47 56816.22 88888.00 2018-11-20 23:18:03.408 324 11482.36 101.50 56816.21 88888.00 2018-11-20 23:18:03.908 324 11482.41 101.50 56816.25 88888.00 2018-11-20 23:18:04.408 324 11482.36 101.54 56816.28 88888.00 2018-11-20 23:18:04.908 324 11482.40 101.52 56816.26 88888.00 2018-11-20 23:18:05.408 324 11482.38 101.48 56816.26 88888.00 2018-11-20 23:18:05.908 324 11482.29 101.51 56816.23 88888.00 2018-11-20 23:18:06.409 324 11482.39 101.55 56816.20 88888.00 2018-11-20 23:18:06.909 324 11482.39 101.54 56816.21 88888.00 2018-11-20 23:18:07.409 324 11482.29 101.51 56816.25 88888.00 2018-11-20 23:18:07.909 324 11482.38 101.52 56816.25 88888.00 2018-11-20 23:18:08.409 324 11482.36 101.50 56816.26 88888.00 2018-11-20 23:18:08.909 324 11482.34 101.56 56816.34 88888.00 2018-11-20 23:18:09.409 324 11482.41 101.54 56816.40 88888.00 2018-11-20 23:18:09.909 324 11482.33 101.49 56816.39 88888.00 2018-11-20 23:18:10.409 324 11482.30 101.49 56816.42 88888.00 2018-11-20 23:18:10.909 324 11482.39 101.51 56816.40 88888.00 2018-11-20 23:18:11.409 324 11482.39 101.45 56816.40 88888.00 2018-11-20 23:18:11.909 324 11482.34 101.49 56816.38 88888.00 2018-11-20 23:18:12.909 324 11482.29 101.50 56816.36 88888.00 2018-11-20 23:18:13.409 324 11482.32 101.52 56816.39 88888.00 2018-11-20 23:18:13.909 324 11482.36 101.51 56816.33 88888.00 2018-11-20 23:18:14.409 324 11482.36 101.50 56816.32 88888.00 2018-11-20 23:18:14.909 324 11482.34 101.47 56816.33 88888.00 2018-11-20 23:18:15.409 324 11482.39 101.45 56816.47 88888.00 2018-11-20 23:18:15.909 324 11482.38 101.43 56816.46 88888.00 2018-11-20 23:18:16.409 324 11482.33 101.44 56816.39 88888.00 2018-11-20 23:18:16.909 324 11482.40 101.38 56816.36 88888.00 2018-11-20 23:18:17.409 324 11482.36 101.36 56816.29 88888.00 2018-11-20 23:18:17.909 324 11482.40 101.44 56816.30 88888.00 2018-11-20 23:18:18.409 324 11482.39 101.45 56816.38 88888.00 2018-11-20 23:18:18.909 324 11482.30 101.43 56816.35 88888.00 2018-11-20 23:18:19.409 324 11482.45 101.43 56816.30 88888.00 2018-11-20 23:18:19.909 324 11482.42 101.38 56816.30 88888.00 2018-11-20 23:18:20.909 324 11482.42 101.36 56816.30 88888.00 2018-11-20 23:18:21.409 324 11482.43 101.38 56816.22 88888.00 2018-11-20 23:18:21.909 324 11482.38 101.40 56816.15 88888.00 2018-11-20 23:18:22.409 324 11482.40 101.41 56816.16 88888.00 2018-11-20 23:18:22.909 324 11482.39 101.29 56816.10 88888.00 2018-11-20 23:18:23.409 324 11482.36 101.22 56816.07 88888.00 2018-11-20 23:18:23.909 324 11482.47 101.09 56816.07 88888.00 2018-11-20 23:18:24.409 324 11482.54 101.14 56816.03 88888.00 2018-11-20 23:18:24.909 324 11482.39 101.18 56815.95 88888.00 2018-11-20 23:18:25.409 324 11482.47 101.24 56815.94 88888.00 2018-11-20 23:18:25.909 324 11482.43 101.22 56815.94 88888.00 2018-11-20 23:18:26.409 324 11482.40 101.23 56815.89 88888.00 2018-11-20 23:18:26.909 324 11482.52 101.20 56815.77 88888.00 2018-11-20 23:18:27.409 324 11482.46 101.20 56815.71 88888.00 2018-11-20 23:18:27.909 324 11482.41 101.24 56815.74 88888.00 2018-11-20 23:18:28.409 324 11482.47 101.25 56815.80 88888.00 2018-11-20 23:18:28.909 324 11482.52 101.21 56815.74 88888.00 2018-11-20 23:18:29.409 324 11482.52 101.20 56815.67 88888.00 2018-11-20 23:18:29.909 324 11482.53 101.18 56815.65 88888.00 2018-11-20 23:18:30.409 324 11482.48 101.20 56815.61 88888.00 2018-11-20 23:18:30.909 324 11482.46 101.23 56815.65 88888.00 2018-11-20 23:18:31.409 324 11482.49 101.24 56815.62 88888.00 2018-11-20 23:18:31.909 324 11482.43 101.22 56815.53 88888.00 2018-11-20 23:18:32.409 324 11482.36 101.22 56815.57 88888.00 2018-11-20 23:18:32.909 324 11482.42 101.20 56815.61 88888.00 2018-11-20 23:18:33.409 324 11482.40 101.18 56815.61 88888.00 2018-11-20 23:18:33.909 324 11482.40 101.24 56815.57 88888.00 2018-11-20 23:18:34.409 324 11482.50 101.23 56815.56 88888.00 2018-11-20 23:18:34.909 324 11482.43 101.23 56815.55 88888.00 2018-11-20 23:18:35.409 324 11482.43 101.30 56815.59 88888.00 2018-11-20 23:18:35.909 324 11482.42 101.27 56815.55 88888.00 2018-11-20 23:18:36.409 324 11482.36 101.24 56815.56 88888.00 2018-11-20 23:18:36.909 324 11482.41 101.27 56815.59 88888.00 2018-11-20 23:18:37.409 324 11482.45 101.24 56815.72 88888.00 2018-11-20 23:18:37.909 324 11482.39 101.22 56815.63 88888.00 2018-11-20 23:18:38.409 324 11482.42 101.24 56815.62 88888.00 2018-11-20 23:18:38.909 324 11482.38 101.28 56815.67 88888.00 2018-11-20 23:18:39.409 324 11482.34 101.32 56815.68 88888.00 2018-11-20 23:18:39.909 324 11482.42 101.34 56815.62 88888.00 2018-11-20 23:18:40.409 324 11482.43 101.32 56815.61 88888.00 2018-11-20 23:18:40.909 324 11482.35 101.35 56815.71 88888.00 2018-11-20 23:18:41.409 324 11482.40 101.34 56815.71 88888.00 2018-11-20 23:18:41.909 324 11482.35 101.32 56815.74 88888.00 2018-11-20 23:18:42.409 324 11482.38 101.35 56815.77 88888.00 2018-11-20 23:18:42.909 324 11482.35 101.36 56815.77 88888.00 2018-11-20 23:18:43.409 324 11482.34 101.32 56815.74 88888.00 2018-11-20 23:18:43.909 324 11482.33 101.34 56815.81 88888.00 2018-11-20 23:18:44.409 324 11482.39 101.34 56815.81 88888.00 2018-11-20 23:18:44.909 324 11482.32 101.35 56815.80 88888.00 2018-11-20 23:18:45.409 324 11482.23 101.35 56815.90 88888.00 2018-11-20 23:18:45.909 324 11482.34 101.37 56816.01 88888.00 2018-11-20 23:18:46.409 324 11482.33 101.36 56815.99 88888.00 2018-11-20 23:18:46.909 324 11482.26 101.40 56815.96 88888.00 2018-11-20 23:18:47.409 324 11482.34 101.41 56815.95 88888.00 2018-11-20 23:18:47.909 324 11482.30 101.37 56815.97 88888.00 2018-11-20 23:18:48.409 324 11482.32 101.42 56816.00 88888.00 2018-11-20 23:18:48.909 324 11482.34 101.40 56816.07 88888.00 2018-11-20 23:18:49.409 324 11482.33 101.35 56816.07 88888.00 2018-11-20 23:18:49.909 324 11482.33 101.36 56816.12 88888.00 2018-11-20 23:18:50.409 324 11482.35 101.35 56816.15 88888.00 2018-11-20 23:18:50.909 324 11482.29 101.32 56816.09 88888.00 2018-11-20 23:18:51.409 324 11482.27 101.36 56816.02 88888.00 2018-11-20 23:18:51.909 324 11482.34 101.38 56816.06 88888.00 2018-11-20 23:18:52.409 324 11482.29 101.38 56816.10 88888.00 2018-11-20 23:18:52.909 324 11482.33 101.40 56816.08 88888.00 2018-11-20 23:18:53.409 324 11482.38 101.43 56816.10 88888.00 2018-11-20 23:18:53.909 324 11482.34 101.41 56816.07 88888.00 2018-11-20 23:18:54.409 324 11482.35 101.40 56816.09 88888.00 2018-11-20 23:18:54.909 324 11482.38 101.32 56816.04 88888.00 2018-11-20 23:18:55.409 324 11482.38 101.22 56816.10 88888.00 2018-11-20 23:18:55.909 324 11482.36 101.31 56816.06 88888.00 2018-11-20 23:18:56.409 324 11482.35 101.32 56816.00 88888.00 2018-11-20 23:18:56.909 324 11482.36 101.32 56816.01 88888.00 2018-11-20 23:18:57.409 324 11482.36 101.34 56815.99 88888.00 2018-11-20 23:18:57.909 324 11482.39 101.34 56815.96 88888.00 2018-11-20 23:18:58.409 324 11482.34 101.34 56815.95 88888.00 2018-11-20 23:18:58.909 324 11482.41 101.34 56815.90 88888.00 2018-11-20 23:18:59.409 324 11482.42 101.31 56815.90 88888.00 2018-11-20 23:18:59.909 324 11482.40 101.29 56815.88 88888.00 2018-11-20 23:19:00.409 324 11482.43 101.31 56815.87 88888.00 2018-11-20 23:19:00.909 324 11482.36 101.29 56815.87 88888.00 2018-11-20 23:19:01.409 324 11482.33 101.29 56815.89 88888.00 2018-11-20 23:19:01.909 324 11482.33 101.28 56815.96 88888.00 2018-11-20 23:19:02.409 324 11482.33 101.28 56815.88 88888.00 2018-11-20 23:19:02.909 324 11482.30 101.28 56815.87 88888.00 2018-11-20 23:19:03.409 324 11482.38 101.28 56815.87 88888.00 2018-11-20 23:19:03.909 324 11482.38 101.25 56815.88 88888.00 2018-11-20 23:19:04.409 324 11482.33 101.27 56815.82 88888.00 2018-11-20 23:19:04.909 324 11482.39 101.29 56815.84 88888.00 2018-11-20 23:19:05.409 324 11482.36 101.24 56815.84 88888.00 2018-11-20 23:19:05.909 324 11482.33 101.23 56815.83 88888.00 2018-11-20 23:19:06.409 324 11482.41 101.22 56815.87 88888.00 2018-11-20 23:19:06.909 324 11482.33 101.17 56815.85 88888.00 2018-11-20 23:19:07.409 324 11482.30 101.21 56815.81 88888.00 2018-11-20 23:19:07.909 324 11482.34 101.21 56815.81 88888.00 2018-11-20 23:19:08.409 324 11482.28 101.20 56815.85 88888.00 2018-11-20 23:19:08.909 324 11482.28 101.20 56815.82 88888.00 2018-11-20 23:19:09.409 324 11482.28 101.16 56815.85 88888.00 2018-11-20 23:19:09.909 324 11482.23 101.18 56815.90 88888.00 2018-11-20 23:19:10.409 324 11482.35 101.21 56815.87 88888.00 2018-11-20 23:19:10.909 324 11482.35 101.17 56815.91 88888.00 2018-11-20 23:19:11.409 324 11482.27 101.17 56815.93 88888.00 2018-11-20 23:19:11.909 324 11482.34 101.22 56815.90 88888.00 2018-11-20 23:19:12.409 324 11482.39 101.24 56815.81 88888.00 2018-11-20 23:19:12.909 324 11482.29 101.25 56815.83 88888.00 2018-11-20 23:19:13.409 324 11482.23 101.27 56815.84 88888.00 2018-11-20 23:19:13.909 324 11482.33 101.27 56815.84 88888.00 2018-11-20 23:19:14.409 324 11482.28 101.30 56815.87 88888.00 2018-11-20 23:19:14.909 324 11482.30 101.28 56815.90 88888.00 2018-11-20 23:19:15.409 324 11482.34 101.24 56815.93 88888.00 2018-11-20 23:19:15.909 324 11482.25 101.25 56815.95 88888.00 2018-11-20 23:19:16.409 324 11482.28 101.25 56815.91 88888.00 2018-11-20 23:19:16.909 324 11482.30 101.22 56815.93 88888.00 2018-11-20 23:19:17.409 324 11482.29 101.22 56815.93 88888.00 2018-11-20 23:19:17.909 324 11482.41 101.18 56815.90 88888.00 2018-11-20 23:19:18.409 324 11482.35 101.18 56815.91 88888.00 2018-11-20 23:19:18.909 324 11482.27 101.22 56815.95 88888.00 2018-11-20 23:19:19.409 324 11482.40 101.21 56815.93 88888.00 2018-11-20 23:19:19.909 324 11482.36 101.22 56815.93 88888.00 2018-11-20 23:19:20.409 324 11482.30 101.22 56815.93 88888.00 2018-11-20 23:19:20.909 324 11482.39 101.21 56815.87 88888.00 2018-11-20 23:19:21.409 324 11482.39 101.23 56815.91 88888.00 2018-11-20 23:19:21.909 324 11482.33 101.24 56815.95 88888.00 2018-11-20 23:19:22.409 324 11482.39 101.23 56815.90 88888.00 2018-11-20 23:19:22.909 324 11482.40 101.24 56815.90 88888.00 2018-11-20 23:19:23.409 324 11482.34 101.29 56815.93 88888.00 2018-11-20 23:19:23.909 324 11482.39 101.27 56815.89 88888.00 2018-11-20 23:19:24.409 324 11482.32 101.20 56815.84 88888.00 2018-11-20 23:19:24.909 324 11482.34 101.23 56815.84 88888.00 2018-11-20 23:19:25.409 324 11482.39 101.25 56815.90 88888.00 2018-11-20 23:19:25.909 324 11482.35 101.27 56815.97 88888.00 2018-11-20 23:19:26.409 324 11482.39 101.34 56815.91 88888.00 2018-11-20 23:19:26.909 324 11482.46 101.29 56815.91 88888.00 2018-11-20 23:19:27.409 324 11482.36 101.27 56815.91 88888.00 2018-11-20 23:19:27.909 324 11482.35 101.32 56815.95 88888.00 2018-11-20 23:19:28.409 324 11482.40 101.30 56815.99 88888.00 2018-11-20 23:19:28.909 324 11482.34 101.32 56815.97 88888.00 2018-11-20 23:19:29.409 324 11482.40 101.36 56815.97 88888.00 2018-11-20 23:19:29.909 324 11482.42 101.32 56815.99 88888.00 2018-11-20 23:19:30.409 324 11482.35 101.36 56816.02 88888.00 2018-11-20 23:19:30.909 324 11482.40 101.36 56816.00 88888.00 2018-11-20 23:19:31.409 324 11482.43 101.36 56815.96 88888.00 2018-11-20 23:19:31.909 324 11482.41 101.41 56815.99 88888.00 2018-11-20 23:19:32.409 324 11482.46 101.42 56816.04 88888.00 2018-11-20 23:19:32.909 324 11482.39 101.40 56816.09 88888.00 2018-11-20 23:19:33.409 324 11482.33 101.42 56816.10 88888.00 2018-11-20 23:19:33.909 324 11482.42 101.45 56816.15 88888.00 2018-11-20 23:19:34.409 324 11482.40 101.43 56816.17 88888.00 2018-11-20 23:19:34.909 324 11482.27 101.45 56816.21 88888.00 2018-11-20 23:19:35.909 324 11482.29 101.47 56816.19 88888.00 2018-11-20 23:19:36.409 324 11482.30 101.50 56816.25 88888.00 2018-11-20 23:19:36.909 324 11482.38 101.54 56816.29 88888.00 2018-11-20 23:19:37.409 324 11482.29 101.51 56816.30 88888.00 2018-11-20 23:19:37.909 324 11482.22 101.51 56816.39 88888.00 2018-11-20 23:19:38.409 324 11482.33 101.52 56816.38 88888.00 2018-11-20 23:19:38.909 324 11482.28 101.55 56816.40 88888.00 2018-11-20 23:19:39.409 324 11482.30 101.62 56816.45 88888.00 2018-11-20 23:19:39.909 324 11482.35 101.62 56816.49 88888.00 2018-11-20 23:19:40.409 324 11482.32 101.59 56816.48 88888.00 2018-11-20 23:19:40.909 324 11482.30 101.57 56816.53 88888.00 2018-11-20 23:19:41.409 324 11482.33 101.61 56816.52 88888.00 2018-11-20 23:19:41.909 324 11482.29 101.56 56816.53 88888.00 2018-11-20 23:19:42.409 324 11482.35 101.57 56816.52 88888.00 2018-11-20 23:19:42.909 324 11482.39 101.58 56816.59 88888.00 2018-11-20 23:19:43.909 324 11482.34 101.59 56816.59 88888.00 2018-11-20 23:19:44.409 324 11482.42 101.56 56816.52 88888.00 2018-11-20 23:19:44.909 324 11482.39 101.61 56816.53 88888.00 2018-11-20 23:19:45.409 324 11482.38 101.61 56816.57 88888.00 2018-11-20 23:19:45.909 324 11482.41 101.59 56816.54 88888.00 2018-11-20 23:19:46.409 324 11482.36 101.59 56816.49 88888.00 2018-11-20 23:19:46.909 324 11482.40 101.65 56816.61 88888.00 2018-11-20 23:19:47.409 324 11482.43 101.68 56816.57 88888.00 2018-11-20 23:19:47.909 324 11482.36 101.68 56816.53 88888.00 2018-11-20 23:19:48.409 324 11482.48 101.68 56816.57 88888.00 2018-11-20 23:19:48.909 324 11482.52 101.69 56816.59 88888.00 2018-11-20 23:19:49.409 324 11482.47 101.65 56816.58 88888.00 2018-11-20 23:19:49.909 324 11482.52 101.64 56816.54 88888.00 2018-11-20 23:19:50.409 324 11482.52 101.68 56816.55 88888.00 2018-11-20 23:19:50.909 324 11482.56 101.68 56816.51 88888.00 2018-11-20 23:19:51.409 324 11482.55 101.68 56816.52 88888.00 2018-11-20 23:19:51.909 324 11482.54 101.61 56816.49 88888.00 2018-11-20 23:19:52.409 324 11482.50 101.61 56816.52 88888.00 2018-11-20 23:19:52.909 324 11482.55 101.63 56816.48 88888.00 2018-11-20 23:19:53.409 324 11482.54 101.62 56816.49 88888.00 2018-11-20 23:19:53.909 324 11482.59 101.65 56816.53 88888.00 2018-11-20 23:19:54.409 324 11482.64 101.74 56816.51 88888.00 2018-11-20 23:19:54.909 324 11482.60 101.70 56816.42 88888.00 2018-11-20 23:19:55.409 324 11482.54 101.66 56816.45 88888.00 2018-11-20 23:19:55.909 324 11482.61 101.69 56816.49 88888.00 2018-11-20 23:19:56.409 324 11482.60 101.69 56816.47 88888.00 2018-11-20 23:19:56.909 324 11482.59 101.70 56816.42 88888.00 2018-11-20 23:19:57.409 324 11482.60 101.71 56816.39 88888.00 2018-11-20 23:19:57.909 324 11482.59 101.71 56816.41 88888.00 2018-11-20 23:19:58.409 324 11482.59 101.71 56816.41 88888.00 2018-11-20 23:19:58.909 324 11482.64 101.65 56816.39 88888.00 2018-11-20 23:19:59.409 324 11482.61 101.63 56816.34 88888.00 2018-11-20 23:19:59.909 324 11482.62 101.68 56816.25 88888.00 2018-11-20 23:20:00.409 324 11482.62 101.63 56816.23 88888.00 2018-11-20 23:20:00.909 324 11482.59 101.65 56816.23 88888.00 2018-11-20 23:20:01.409 324 11482.62 101.65 56816.27 88888.00 2018-11-20 23:20:01.909 324 11482.67 101.69 56816.29 88888.00 2018-11-20 23:20:02.409 324 11482.59 101.68 56816.33 88888.00 2018-11-20 23:20:02.909 324 11482.61 101.71 56816.33 88888.00 2018-11-20 23:20:03.409 324 11482.64 101.75 56816.32 88888.00 2018-11-20 23:20:03.909 324 11482.61 101.77 56816.32 88888.00 2018-11-20 23:20:04.409 324 11482.59 101.76 56816.32 88888.00 2018-11-20 23:20:04.909 324 11482.61 101.74 56816.32 88888.00 2018-11-20 23:20:05.409 324 11482.59 101.75 56816.35 88888.00 2018-11-20 23:20:05.909 324 11482.66 101.79 56816.38 88888.00 2018-11-20 23:20:06.409 324 11482.69 101.72 56816.38 88888.00 2018-11-20 23:20:07.410 324 11482.61 101.79 56816.42 88888.00 2018-11-20 23:20:07.910 324 11482.64 101.82 56816.46 88888.00 2018-11-20 23:20:08.410 324 11482.61 101.84 56816.48 88888.00 2018-11-20 23:20:08.910 324 11482.67 101.85 56816.49 88888.00 2018-11-20 23:20:09.410 324 11482.69 101.83 56816.53 88888.00 2018-11-20 23:20:09.910 324 11482.62 101.84 56816.57 88888.00 2018-11-20 23:20:10.410 324 11482.69 101.85 56816.61 88888.00 2018-11-20 23:20:10.910 324 11482.74 101.83 56816.53 88888.00 2018-11-20 23:20:11.410 324 11482.68 101.85 56816.51 88888.00 2018-11-20 23:20:11.910 324 11482.73 101.88 56816.52 88888.00 2018-11-20 23:20:12.410 324 11482.75 101.88 56816.49 88888.00 2018-11-20 23:20:12.910 324 11482.69 101.99 56816.59 88888.00 2018-11-20 23:20:13.410 324 11482.69 101.97 56816.54 88888.00 2018-11-20 23:20:13.910 324 11482.69 101.91 56816.48 88888.00 2018-11-20 23:20:14.410 324 11482.68 101.85 56816.57 88888.00 2018-11-20 23:20:14.910 324 11482.83 101.93 56816.57 88888.00 2018-11-20 23:20:15.410 324 11482.82 101.95 56816.54 88888.00 2018-11-20 23:20:15.910 324 11482.80 101.98 56816.54 88888.00 2018-11-20 23:20:16.410 324 11482.87 101.96 56816.51 88888.00 2018-11-20 23:20:16.910 324 11482.83 101.91 56816.47 88888.00 2018-11-20 23:20:17.410 324 11482.84 101.92 56816.48 88888.00 2018-11-20 23:20:17.910 324 11482.85 101.92 56816.57 88888.00 2018-11-20 23:20:18.410 324 11482.80 101.86 56816.53 88888.00 2018-11-20 23:20:18.910 324 11482.85 101.89 56816.49 88888.00 2018-11-20 23:20:19.410 324 11482.91 101.91 56816.48 88888.00 2018-11-20 23:20:19.910 324 11482.88 101.91 56816.48 88888.00 2018-11-20 23:20:20.410 324 11482.95 101.92 56816.46 88888.00 2018-11-20 23:20:20.910 324 11483.01 101.91 56816.47 88888.00 2018-11-20 23:20:21.410 324 11482.92 101.86 56816.41 88888.00 2018-11-20 23:20:21.910 324 11482.92 101.93 56816.40 88888.00 2018-11-20 23:20:22.410 324 11482.98 101.93 56816.41 88888.00 2018-11-20 23:20:22.910 324 11482.92 101.86 56816.39 88888.00 2018-11-20 23:20:23.410 324 11482.94 101.89 56816.39 88888.00 2018-11-20 23:20:23.910 324 11482.98 101.85 56816.32 88888.00 2018-11-20 23:20:24.410 324 11482.92 101.81 56816.38 88888.00 2018-11-20 23:20:24.910 324 11483.03 101.82 56816.39 88888.00 2018-11-20 23:20:25.410 324 11482.98 101.83 56816.36 88888.00 2018-11-20 23:20:25.910 324 11482.96 101.84 56816.39 88888.00 2018-11-20 23:20:26.410 324 11483.04 101.88 56816.34 88888.00 2018-11-20 23:20:26.910 324 11483.08 101.88 56816.30 88888.00 2018-11-20 23:20:27.410 324 11482.98 101.88 56816.36 88888.00 2018-11-20 23:20:27.910 324 11483.02 101.90 56816.38 88888.00 2018-11-20 23:20:28.410 324 11483.03 101.89 56816.33 88888.00 2018-11-20 23:20:28.910 324 11482.99 101.90 56816.33 88888.00 2018-11-20 23:20:29.410 324 11483.02 101.91 56816.22 88888.00 2018-11-20 23:20:29.910 324 11482.99 101.90 56816.26 88888.00 2018-11-20 23:20:30.410 324 11482.95 101.92 56816.35 88888.00 2018-11-20 23:20:30.910 324 11483.08 101.93 56816.27 88888.00 2018-11-20 23:20:31.410 324 11483.05 101.95 56816.30 88888.00 2018-11-20 23:20:31.910 324 11482.99 101.91 56816.26 88888.00 2018-11-20 23:20:32.410 324 11483.04 101.96 56816.22 88888.00 2018-11-20 23:20:32.910 324 11483.04 101.99 56816.20 88888.00 2018-11-20 23:20:33.410 324 11482.99 101.98 56816.20 88888.00 2018-11-20 23:20:33.910 324 11483.03 102.03 56816.21 88888.00 2018-11-20 23:20:34.410 324 11482.99 102.00 56816.23 88888.00 2018-11-20 23:20:34.910 324 11483.01 102.04 56816.20 88888.00 2018-11-20 23:20:35.410 324 11483.08 102.05 56816.21 88888.00 2018-11-20 23:20:35.910 324 11483.04 102.00 56816.29 88888.00 2018-11-20 23:20:36.410 324 11482.98 102.02 56816.33 88888.00 2018-11-20 23:20:36.910 324 11483.02 102.04 56816.35 88888.00 2018-11-20 23:20:37.410 324 11482.91 102.10 56816.29 88888.00 2018-11-20 23:20:37.910 324 11482.97 102.09 56816.29 88888.00 2018-11-20 23:20:38.410 324 11483.03 102.06 56816.27 88888.00 2018-11-20 23:20:38.910 324 11482.92 101.99 56816.27 88888.00 2018-11-20 23:20:39.410 324 11482.98 102.00 56816.25 88888.00 2018-11-20 23:20:39.910 324 11482.98 102.08 56816.34 88888.00 2018-11-20 23:20:40.410 324 11482.95 102.06 56816.33 88888.00 2018-11-20 23:20:40.910 324 11483.03 102.09 56816.35 88888.00 2018-11-20 23:20:41.410 324 11483.06 102.06 56816.39 88888.00 2018-11-20 23:20:41.910 324 11482.97 102.08 56816.36 88888.00 2018-11-20 23:20:42.410 324 11482.98 102.10 56816.35 88888.00 2018-11-20 23:20:42.910 324 11483.08 102.06 56816.40 88888.00 2018-11-20 23:20:43.410 324 11483.04 102.09 56816.46 88888.00 2018-11-20 23:20:43.910 324 11483.06 102.18 56816.47 88888.00 2018-11-20 23:20:44.410 324 11483.09 102.16 56816.45 88888.00 2018-11-20 23:20:44.910 324 11483.01 102.16 56816.45 88888.00 2018-11-20 23:20:45.410 324 11483.10 102.17 56816.49 88888.00 2018-11-20 23:20:45.910 324 11483.13 102.15 56816.52 88888.00 2018-11-20 23:20:46.410 324 11483.09 102.15 56816.57 88888.00 2018-11-20 23:20:46.910 324 11483.13 102.17 56816.54 88888.00 2018-11-20 23:20:47.410 324 11483.13 102.17 56816.54 88888.00 2018-11-20 23:20:47.910 324 11483.11 102.18 56816.54 88888.00 2018-11-20 23:20:49.410 324 11483.15 102.15 56816.40 88888.00 2018-11-20 23:20:49.910 324 11483.19 102.20 56816.47 88888.00 2018-11-20 23:20:50.410 324 11483.22 102.18 56816.54 88888.00 2018-11-20 23:20:50.910 324 11483.23 102.12 56816.48 88888.00 2018-11-20 23:20:51.410 324 11483.24 102.15 56816.48 88888.00 2018-11-20 23:20:51.910 324 11483.23 102.19 56816.54 88888.00 2018-11-20 23:20:52.410 324 11483.23 102.19 56816.53 88888.00 2018-11-20 23:20:52.910 324 11483.29 102.10 56816.49 88888.00 2018-11-20 23:20:53.410 324 11483.27 102.10 56816.52 88888.00 2018-11-20 23:20:53.910 324 11483.23 102.13 56816.51 88888.00 2018-11-20 23:20:54.410 324 11483.29 102.15 56816.53 88888.00 2018-11-20 23:20:54.910 324 11483.27 102.11 56816.55 88888.00 2018-11-20 23:20:55.410 324 11483.29 102.13 56816.57 88888.00 2018-11-20 23:20:55.910 324 11483.36 102.12 56816.58 88888.00 2018-11-20 23:20:56.410 324 11483.31 102.08 56816.55 88888.00 2018-11-20 23:20:56.910 324 11483.29 102.15 56816.59 88888.00 2018-11-20 23:20:57.410 324 11483.30 102.16 56816.58 88888.00 2018-11-20 23:20:57.910 324 11483.29 102.11 56816.53 88888.00 2018-11-20 23:20:58.410 324 11483.29 102.11 56816.51 88888.00 2018-11-20 23:20:58.910 324 11483.32 102.13 56816.49 88888.00 2018-11-20 23:20:59.410 324 11483.25 102.12 56816.48 88888.00 2018-11-20 23:20:59.910 324 11483.30 102.12 56816.47 88888.00 2018-11-20 23:21:00.410 324 11483.32 102.13 56816.46 88888.00 2018-11-20 23:21:00.910 324 11483.27 102.11 56816.45 88888.00 2018-11-20 23:21:01.410 324 11483.26 102.06 56816.51 88888.00 2018-11-20 23:21:01.910 324 11483.27 102.12 56816.51 88888.00 2018-11-20 23:21:02.410 324 11483.23 102.17 56816.49 88888.00 2018-11-20 23:21:02.910 324 11483.24 102.18 56816.48 88888.00 2018-11-20 23:21:03.410 324 11483.27 102.17 56816.49 88888.00 2018-11-20 23:21:03.910 324 11483.17 102.18 56816.51 88888.00 2018-11-20 23:21:04.410 324 11483.19 102.19 56816.53 88888.00 2018-11-20 23:21:04.910 324 11483.23 102.16 56816.46 88888.00 2018-11-20 23:21:05.410 324 11483.16 102.18 56816.52 88888.00 2018-11-20 23:21:05.910 324 11483.20 102.19 56816.52 88888.00 2018-11-20 23:21:06.410 324 11483.18 102.20 56816.46 88888.00 2018-11-20 23:21:06.910 324 11483.12 102.24 56816.51 88888.00 2018-11-20 23:21:07.410 324 11483.20 102.29 56816.61 88888.00 2018-11-20 23:21:07.910 324 11483.12 102.22 56816.59 88888.00 2018-11-20 23:21:08.410 324 11483.09 102.22 56816.65 88888.00 2018-11-20 23:21:08.910 324 11483.18 102.26 56816.70 88888.00 2018-11-20 23:21:09.410 324 11483.17 102.25 56816.64 88888.00 2018-11-20 23:21:09.910 324 11483.12 102.27 56816.64 88888.00 2018-11-20 23:21:10.410 324 11483.22 102.29 56816.61 88888.00 2018-11-20 23:21:10.910 324 11483.17 102.25 56816.60 88888.00 2018-11-20 23:21:11.410 324 11483.17 102.27 56816.61 88888.00 2018-11-20 23:21:11.910 324 11483.25 102.27 56816.61 88888.00 2018-11-20 23:21:12.410 324 11483.17 102.20 56816.61 88888.00 2018-11-20 23:21:12.910 324 11483.16 102.26 56816.67 88888.00 2018-11-20 23:21:13.410 324 11483.25 102.29 56816.72 88888.00 2018-11-20 23:21:13.910 324 11483.17 102.27 56816.68 88888.00 2018-11-20 23:21:14.410 324 11483.18 102.30 56816.68 88888.00 2018-11-20 23:21:14.910 324 11483.24 102.30 56816.72 88888.00 2018-11-20 23:21:15.410 324 11483.19 102.29 56816.70 88888.00 2018-11-20 23:21:15.910 324 11483.20 102.31 56816.70 88888.00 2018-11-20 23:21:16.410 324 11483.22 102.29 56816.73 88888.00 2018-11-20 23:21:16.910 324 11483.19 102.32 56816.71 88888.00 2018-11-20 23:21:17.410 324 11483.20 102.36 56816.71 88888.00 2018-11-20 23:21:17.910 324 11483.26 102.31 56816.71 88888.00 2018-11-20 23:21:18.410 324 11483.24 102.30 56816.77 88888.00 2018-11-20 23:21:18.910 324 11483.18 102.34 56816.78 88888.00 2018-11-20 23:21:19.410 324 11483.19 102.37 56816.81 88888.00 2018-11-20 23:21:20.410 324 11483.25 102.37 56816.78 88888.00 2018-11-20 23:21:20.910 324 11483.30 102.32 56816.81 88888.00 2018-11-20 23:21:21.410 324 11483.22 102.36 56816.85 88888.00 2018-11-20 23:21:21.910 324 11483.19 102.37 56816.86 88888.00 2018-11-20 23:21:22.410 324 11483.19 102.36 56816.84 88888.00 2018-11-20 23:21:22.910 324 11483.10 102.34 56816.84 88888.00 2018-11-20 23:21:23.410 324 11483.13 102.37 56816.81 88888.00 2018-11-20 23:21:23.910 324 11483.16 102.36 56816.81 88888.00 2018-11-20 23:21:24.410 324 11483.17 102.33 56816.86 88888.00 2018-11-20 23:21:24.910 324 11483.22 102.31 56816.84 88888.00 2018-11-20 23:21:25.410 324 11483.17 102.30 56816.87 88888.00 2018-11-20 23:21:25.910 324 11483.13 102.34 56816.86 88888.00 2018-11-20 23:21:26.410 324 11483.16 102.34 56816.87 88888.00 2018-11-20 23:21:26.910 324 11483.15 102.31 56816.92 88888.00 2018-11-20 23:21:27.410 324 11483.08 102.32 56816.93 88888.00 2018-11-20 23:21:27.910 324 11483.16 102.33 56816.97 88888.00 2018-11-20 23:21:28.410 324 11483.10 102.32 56816.97 88888.00 2018-11-20 23:21:28.910 324 11483.03 102.36 56816.93 88888.00 2018-11-20 23:21:29.410 324 11483.04 102.37 56816.93 88888.00 2018-11-20 23:21:29.910 324 11483.06 102.33 56816.96 88888.00 2018-11-20 23:21:30.410 324 11483.16 102.37 56816.98 88888.00 2018-11-20 23:21:30.910 324 11483.12 102.38 56816.96 88888.00 2018-11-20 23:21:31.410 324 11483.08 102.30 56816.97 88888.00 2018-11-20 23:21:31.910 324 11482.98 102.33 56816.99 88888.00 2018-11-20 23:21:32.410 324 11483.09 102.38 56816.98 88888.00 2018-11-20 23:21:32.910 324 11483.06 102.38 56817.00 88888.00 2018-11-20 23:21:33.410 324 11483.04 102.39 56817.06 88888.00 2018-11-20 23:21:33.910 324 11483.08 102.40 56817.06 88888.00 2018-11-20 23:21:34.410 324 11482.99 102.36 56817.07 88888.00 2018-11-20 23:21:34.910 324 11483.01 102.37 56817.09 88888.00 2018-11-20 23:21:35.410 324 11483.05 102.42 56817.11 88888.00 2018-11-20 23:21:35.910 324 11482.98 102.43 56817.06 88888.00 2018-11-20 23:21:36.410 324 11483.04 102.40 56817.00 88888.00 2018-11-20 23:21:36.910 324 11483.10 102.39 56816.98 88888.00 2018-11-20 23:21:37.410 324 11483.03 102.33 56817.00 88888.00 2018-11-20 23:21:37.910 324 11483.05 102.33 56816.99 88888.00 2018-11-20 23:21:38.410 324 11483.10 102.38 56816.97 88888.00 2018-11-20 23:21:38.910 324 11483.06 102.36 56816.96 88888.00 2018-11-20 23:21:39.410 324 11483.06 102.36 56816.98 88888.00 2018-11-20 23:21:40.410 324 11483.11 102.34 56816.98 88888.00 2018-11-20 23:21:40.910 324 11483.11 102.32 56816.99 88888.00 2018-11-20 23:21:41.410 324 11483.18 102.29 56817.00 88888.00 2018-11-20 23:21:41.910 324 11483.12 102.30 56816.97 88888.00 2018-11-20 23:21:42.410 324 11483.10 102.32 56816.92 88888.00 2018-11-20 23:21:42.910 324 11483.11 102.31 56816.94 88888.00 2018-11-20 23:21:43.410 324 11483.08 102.32 56816.93 88888.00 2018-11-20 23:21:43.910 324 11483.08 102.37 56816.96 88888.00 2018-11-20 23:21:44.410 324 11483.11 102.34 56816.93 88888.00 2018-11-20 23:21:44.910 324 11483.10 102.39 56816.97 88888.00 2018-11-20 23:21:45.410 324 11483.09 102.38 56816.98 88888.00 2018-11-20 23:21:45.910 324 11483.08 102.34 56816.93 88888.00 2018-11-20 23:21:46.410 324 11483.05 102.40 56816.94 88888.00 2018-11-20 23:21:46.910 324 11483.12 102.42 56816.94 88888.00 2018-11-20 23:21:47.410 324 11483.09 102.37 56816.96 88888.00 2018-11-20 23:21:47.910 324 11483.04 102.34 56816.98 88888.00 2018-11-20 23:21:48.410 324 11483.08 102.39 56816.97 88888.00 2018-11-20 23:21:48.910 324 11483.10 102.43 56816.97 88888.00 2018-11-20 23:21:49.410 324 11483.05 102.40 56817.03 88888.00 2018-11-20 23:21:49.910 324 11483.08 102.43 56817.07 88888.00 2018-11-20 23:21:50.410 324 11483.13 102.40 56817.04 88888.00 2018-11-20 23:21:50.910 324 11483.08 102.38 56817.03 88888.00 2018-11-20 23:21:51.410 324 11483.09 102.38 56817.06 88888.00 2018-11-20 23:21:51.910 324 11483.11 102.33 56817.02 88888.00 2018-11-20 23:21:52.410 324 11483.09 102.38 56817.02 88888.00 2018-11-20 23:21:52.910 324 11483.16 102.42 56817.07 88888.00 2018-11-20 23:21:53.410 324 11483.11 102.38 56817.16 88888.00 2018-11-20 23:21:53.910 324 11483.12 102.39 56817.13 88888.00 2018-11-20 23:21:54.410 324 11483.10 102.46 56817.07 88888.00 2018-11-20 23:21:54.910 324 11482.99 102.40 56817.10 88888.00 2018-11-20 23:21:55.410 324 11483.03 102.38 56817.10 88888.00 2018-11-20 23:21:55.910 324 11483.11 102.39 56817.12 88888.00 2018-11-20 23:21:56.410 324 11483.03 102.40 56817.13 88888.00 2018-11-20 23:21:56.910 324 11482.92 102.46 56817.16 88888.00 2018-11-20 23:21:57.410 324 11482.99 102.47 56817.18 88888.00 2018-11-20 23:21:57.910 324 11482.96 102.43 56817.23 88888.00 2018-11-20 23:21:58.410 324 11482.94 102.44 56817.23 88888.00 2018-11-20 23:21:58.910 324 11483.02 102.43 56817.21 88888.00 2018-11-20 23:21:59.410 324 11482.94 102.43 56817.22 88888.00 2018-11-20 23:21:59.910 324 11482.95 102.46 56817.26 88888.00 2018-11-20 23:22:00.410 324 11482.99 102.46 56817.29 88888.00 2018-11-20 23:22:00.910 324 11482.99 102.47 56817.28 88888.00 2018-11-20 23:22:01.410 324 11482.89 102.49 56817.31 88888.00 2018-11-20 23:22:01.910 324 11482.92 102.46 56817.36 88888.00 2018-11-20 23:22:02.410 324 11482.91 102.50 56817.38 88888.00 2018-11-20 23:22:02.910 324 11482.94 102.54 56817.41 88888.00 2018-11-20 23:22:03.410 324 11482.96 102.54 56817.39 88888.00 2018-11-20 23:22:03.910 324 11482.92 102.50 56817.37 88888.00 2018-11-20 23:22:04.410 324 11482.95 102.53 56817.34 88888.00 2018-11-20 23:22:04.910 324 11482.98 102.50 56817.36 88888.00 2018-11-20 23:22:05.410 324 11482.91 102.45 56817.36 88888.00 2018-11-20 23:22:05.910 324 11482.95 102.50 56817.37 88888.00 2018-11-20 23:22:06.410 324 11482.96 102.46 56817.32 88888.00 2018-11-20 23:22:06.910 324 11482.90 102.45 56817.34 88888.00 2018-11-20 23:22:07.410 324 11482.94 102.50 56817.37 88888.00 2018-11-20 23:22:07.910 324 11482.98 102.47 56817.31 88888.00 2018-11-20 23:22:08.410 324 11482.96 102.47 56817.28 88888.00 2018-11-20 23:22:08.910 324 11482.99 102.46 56817.34 88888.00 2018-11-20 23:22:09.410 324 11482.99 102.38 56817.28 88888.00 2018-11-20 23:22:09.910 324 11482.92 102.39 56817.35 88888.00 2018-11-20 23:22:10.411 324 11482.99 102.44 56817.35 88888.00 2018-11-20 23:22:10.911 324 11483.02 102.49 56817.41 88888.00 2018-11-20 23:22:11.911 324 11482.98 102.49 56817.41 88888.00 2018-11-20 23:22:12.411 324 11482.99 102.51 56817.39 88888.00 2018-11-20 23:22:12.911 324 11482.96 102.50 56817.34 88888.00 2018-11-20 23:22:13.411 324 11483.03 102.51 56817.34 88888.00 2018-11-20 23:22:13.911 324 11483.03 102.42 56817.35 88888.00 2018-11-20 23:22:14.411 324 11483.05 102.40 56817.29 88888.00 2018-11-20 23:22:14.911 324 11483.05 102.39 56817.24 88888.00 2018-11-20 23:22:15.411 324 11483.04 102.37 56817.24 88888.00 2018-11-20 23:22:15.911 324 11483.01 102.37 56817.22 88888.00 2018-11-20 23:22:16.411 324 11483.05 102.39 56817.24 88888.00 2018-11-20 23:22:16.911 324 11482.98 102.37 56817.18 88888.00 2018-11-20 23:22:17.411 324 11482.94 102.34 56817.18 88888.00 2018-11-20 23:22:17.911 324 11483.05 102.37 56817.25 88888.00 2018-11-20 23:22:18.411 324 11482.98 102.37 56817.24 88888.00 2018-11-20 23:22:18.911 324 11482.96 102.38 56817.24 88888.00 2018-11-20 23:22:19.411 324 11483.02 102.38 56817.23 88888.00 2018-11-20 23:22:19.911 324 11482.95 102.38 56817.25 88888.00 2018-11-20 23:22:20.411 324 11482.98 102.39 56817.18 88888.00 2018-11-20 23:22:20.911 324 11482.96 102.36 56817.18 88888.00 2018-11-20 23:22:21.911 324 11482.82 102.34 56817.11 88888.00 2018-11-20 23:22:22.411 324 11482.87 102.33 56817.15 88888.00 2018-11-20 23:22:22.911 324 11482.83 102.32 56817.13 88888.00 2018-11-20 23:22:23.411 324 11482.82 102.33 56817.15 88888.00 2018-11-20 23:22:23.911 324 11482.89 102.32 56817.13 88888.00 2018-11-20 23:22:24.411 324 11482.84 102.31 56817.09 88888.00 2018-11-20 23:22:24.911 324 11482.81 102.37 56817.16 88888.00 2018-11-20 23:22:25.411 324 11482.84 102.40 56817.17 88888.00 2018-11-20 23:22:25.911 324 11482.84 102.39 56817.19 88888.00 2018-11-20 23:22:26.411 324 11482.85 102.39 56817.21 88888.00 2018-11-20 23:22:26.911 324 11482.81 102.36 56817.21 88888.00 2018-11-20 23:22:27.411 324 11482.74 102.34 56817.21 88888.00 2018-11-20 23:22:27.911 324 11482.69 102.38 56817.21 88888.00 2018-11-20 23:22:28.411 324 11482.77 102.39 56817.16 88888.00 2018-11-20 23:22:28.911 324 11482.73 102.42 56817.16 88888.00 2018-11-20 23:22:29.911 324 11482.80 102.38 56817.17 88888.00 2018-11-20 23:22:30.411 324 11482.68 102.37 56817.17 88888.00 2018-11-20 23:22:30.911 324 11482.74 102.39 56817.16 88888.00 2018-11-20 23:22:31.411 324 11482.84 102.40 56817.12 88888.00 2018-11-20 23:22:31.911 324 11482.80 102.45 56817.12 88888.00 2018-11-20 23:22:32.411 324 11482.78 102.46 56817.17 88888.00 2018-11-20 23:22:32.911 324 11482.80 102.40 56817.15 88888.00 2018-11-20 23:22:33.411 324 11482.73 102.42 56817.15 88888.00 2018-11-20 23:22:33.911 324 11482.81 102.46 56817.18 88888.00 2018-11-20 23:22:34.411 324 11482.77 102.44 56817.16 88888.00 2018-11-20 23:22:34.911 324 11482.71 102.49 56817.15 88888.00 2018-11-20 23:22:35.411 324 11482.81 102.52 56817.17 88888.00 2018-11-20 23:22:35.911 324 11482.80 102.51 56817.22 88888.00 2018-11-20 23:22:36.411 324 11482.81 102.50 56817.19 88888.00 2018-11-20 23:22:36.911 324 11482.82 102.53 56817.29 88888.00 2018-11-20 23:22:37.411 324 11482.82 102.49 56817.29 88888.00 2018-11-20 23:22:37.911 324 11482.75 102.49 56817.29 88888.00 2018-11-20 23:22:38.411 324 11482.81 102.52 56817.23 88888.00 2018-11-20 23:22:38.911 324 11482.81 102.54 56817.17 88888.00 2018-11-20 23:22:39.411 324 11482.80 102.53 56817.15 88888.00 2018-11-20 23:22:39.911 324 11482.89 102.54 56817.16 88888.00 2018-11-20 23:22:40.411 324 11482.83 102.53 56817.17 88888.00 2018-11-20 23:22:40.911 324 11482.81 102.59 56817.22 88888.00 2018-11-20 23:22:41.411 324 11482.87 102.58 56817.24 88888.00 2018-11-20 23:22:41.911 324 11482.80 102.57 56817.21 88888.00 2018-11-20 23:22:42.411 324 11482.77 102.63 56817.22 88888.00 2018-11-20 23:22:42.911 324 11482.82 102.63 56817.19 88888.00 2018-11-20 23:22:43.411 324 11482.77 102.56 56817.13 88888.00 2018-11-20 23:22:43.911 324 11482.83 102.58 56817.10 88888.00 2018-11-20 23:22:44.411 324 11482.87 102.58 56817.13 88888.00 2018-11-20 23:22:44.911 324 11482.77 102.54 56817.16 88888.00 2018-11-20 23:22:45.411 324 11482.80 102.57 56817.15 88888.00 2018-11-20 23:22:45.911 324 11482.85 102.56 56817.15 88888.00 2018-11-20 23:22:46.411 324 11482.76 102.57 56817.21 88888.00 2018-11-20 23:22:46.911 324 11482.75 102.61 56817.21 88888.00 2018-11-20 23:22:47.411 324 11482.81 102.61 56817.18 88888.00 2018-11-20 23:22:47.911 324 11482.73 102.59 56817.21 88888.00 2018-11-20 23:22:48.411 324 11482.75 102.59 56817.24 88888.00 2018-11-20 23:22:48.911 324 11482.83 102.56 56817.17 88888.00 2018-11-20 23:22:49.411 324 11482.83 102.58 56817.18 88888.00 2018-11-20 23:22:49.911 324 11482.87 102.65 56817.16 88888.00 2018-11-20 23:22:50.411 324 11482.88 102.60 56817.12 88888.00 2018-11-20 23:22:50.911 324 11482.77 102.56 56817.16 88888.00 2018-11-20 23:22:51.411 324 11482.80 102.63 56817.13 88888.00 2018-11-20 23:22:51.911 324 11482.80 102.58 56817.11 88888.00 2018-11-20 23:22:52.411 324 11482.75 102.57 56817.16 88888.00 2018-11-20 23:22:53.411 324 11482.82 102.53 56817.09 88888.00 2018-11-20 23:22:53.911 324 11482.73 102.56 56817.04 88888.00 2018-11-20 23:22:54.411 324 11482.76 102.54 56817.02 88888.00 2018-11-20 23:22:54.911 324 11482.77 102.47 56817.03 88888.00 2018-11-20 23:22:55.411 324 11482.71 102.51 56817.02 88888.00 2018-11-20 23:22:55.911 324 11482.80 102.53 56817.00 88888.00 2018-11-20 23:22:56.411 324 11482.83 102.54 56816.97 88888.00 2018-11-20 23:22:56.911 324 11482.75 102.59 56816.97 88888.00 2018-11-20 23:22:57.411 324 11482.78 102.56 56816.96 88888.00 2018-11-20 23:22:57.911 324 11482.80 102.54 56816.90 88888.00 2018-11-20 23:22:58.411 324 11482.77 102.51 56816.90 88888.00 2018-11-20 23:22:58.911 324 11482.87 102.49 56816.85 88888.00 2018-11-20 23:22:59.411 324 11482.78 102.50 56816.85 88888.00 2018-11-20 23:22:59.911 324 11482.74 102.50 56816.84 88888.00 2018-11-20 23:23:00.411 324 11482.82 102.51 56816.85 88888.00 2018-11-20 23:23:00.911 324 11482.80 102.46 56816.78 88888.00 2018-11-20 23:23:01.411 324 11482.76 102.45 56816.72 88888.00 2018-11-20 23:23:01.911 324 11482.83 102.45 56816.74 88888.00 2018-11-20 23:23:02.411 324 11482.77 102.44 56816.77 88888.00 2018-11-20 23:23:02.911 324 11482.73 102.47 56816.77 88888.00 2018-11-20 23:23:03.411 324 11482.80 102.46 56816.78 88888.00 2018-11-20 23:23:03.911 324 11482.74 102.46 56816.78 88888.00 2018-11-20 23:23:04.411 324 11482.73 102.44 56816.81 88888.00 2018-11-20 23:23:04.911 324 11482.81 102.45 56816.78 88888.00 2018-11-20 23:23:05.411 324 11482.77 102.39 56816.73 88888.00 2018-11-20 23:23:05.911 324 11482.76 102.38 56816.72 88888.00 2018-11-20 23:23:06.411 324 11482.78 102.38 56816.78 88888.00 2018-11-20 23:23:06.911 324 11482.73 102.34 56816.70 88888.00 2018-11-20 23:23:07.411 324 11482.77 102.37 56816.74 88888.00 2018-11-20 23:23:07.911 324 11482.81 102.39 56816.73 88888.00 2018-11-20 23:23:08.411 324 11482.80 102.37 56816.68 88888.00 2018-11-20 23:23:08.911 324 11482.80 102.42 56816.65 88888.00 2018-11-20 23:23:09.411 324 11482.80 102.40 56816.70 88888.00 2018-11-20 23:23:09.911 324 11482.69 102.39 56816.76 88888.00 2018-11-20 23:23:10.411 324 11482.73 102.45 56816.73 88888.00 2018-11-20 23:23:10.911 324 11482.81 102.43 56816.68 88888.00 2018-11-20 23:23:11.411 324 11482.71 102.42 56816.60 88888.00 2018-11-20 23:23:11.911 324 11482.75 102.44 56816.52 88888.00 2018-11-20 23:23:12.411 324 11482.73 102.39 56816.49 88888.00 2018-11-20 23:23:12.911 324 11482.66 102.36 56816.49 88888.00 2018-11-20 23:23:13.411 324 11482.67 102.37 56816.51 88888.00 2018-11-20 23:23:13.911 324 11482.68 102.34 56816.46 88888.00 2018-11-20 23:23:14.411 324 11482.68 102.31 56816.40 88888.00 2018-11-20 23:23:14.911 324 11482.76 102.31 56816.44 88888.00 2018-11-20 23:23:15.411 324 11482.81 102.27 56816.47 88888.00 2018-11-20 23:23:15.911 324 11482.75 102.31 56816.45 88888.00 2018-11-20 23:23:16.411 324 11482.74 102.32 56816.40 88888.00 2018-11-20 23:23:16.911 324 11482.83 102.31 56816.35 88888.00 2018-11-20 23:23:17.411 324 11482.75 102.25 56816.38 88888.00 2018-11-20 23:23:17.911 324 11482.71 102.27 56816.30 88888.00 2018-11-20 23:23:18.411 324 11482.71 102.25 56816.27 88888.00 2018-11-20 23:23:18.911 324 11482.69 102.25 56816.29 88888.00 2018-11-20 23:23:19.411 324 11482.76 102.30 56816.33 88888.00 2018-11-20 23:23:19.911 324 11482.77 102.27 56816.33 88888.00 2018-11-20 23:23:20.411 324 11482.67 102.24 56816.23 88888.00 2018-11-20 23:23:20.911 324 11482.66 102.27 56816.25 88888.00 2018-11-20 23:23:21.411 324 11482.64 102.25 56816.27 88888.00 2018-11-20 23:23:21.911 324 11482.59 102.20 56816.26 88888.00 2018-11-20 23:23:22.411 324 11482.63 102.24 56816.19 88888.00 2018-11-20 23:23:22.911 324 11482.61 102.24 56816.15 88888.00 2018-11-20 23:23:23.411 324 11482.55 102.24 56816.17 88888.00 2018-11-20 23:23:23.911 324 11482.64 102.25 56816.19 88888.00 2018-11-20 23:23:24.911 324 11482.52 102.30 56816.15 88888.00 2018-11-20 23:23:25.411 324 11482.63 102.27 56816.19 88888.00 2018-11-20 23:23:25.911 324 11482.63 102.23 56816.14 88888.00 2018-11-20 23:23:26.411 324 11482.63 102.25 56816.17 88888.00 2018-11-20 23:23:26.911 324 11482.67 102.25 56816.12 88888.00 2018-11-20 23:23:27.411 324 11482.55 102.25 56816.08 88888.00 2018-11-20 23:23:27.911 324 11482.59 102.29 56816.14 88888.00 2018-11-20 23:23:28.411 324 11482.62 102.32 56816.17 88888.00 2018-11-20 23:23:28.911 324 11482.57 102.31 56816.12 88888.00 2018-11-20 23:23:29.411 324 11482.52 102.32 56816.10 88888.00 2018-11-20 23:23:29.911 324 11482.56 102.33 56816.10 88888.00 2018-11-20 23:23:30.411 324 11482.55 102.37 56816.07 88888.00 2018-11-20 23:23:30.911 324 11482.55 102.38 56816.09 88888.00 2018-11-20 23:23:31.411 324 11482.63 102.36 56816.10 88888.00 2018-11-20 23:23:31.911 324 11482.62 102.37 56816.13 88888.00 2018-11-20 23:23:32.411 324 11482.54 102.43 56816.10 88888.00 2018-11-20 23:23:32.911 324 11482.59 102.45 56816.10 88888.00 2018-11-20 23:23:33.411 324 11482.56 102.42 56816.13 88888.00 2018-11-20 23:23:33.911 324 11482.56 102.44 56816.19 88888.00 2018-11-20 23:23:34.411 324 11482.66 102.46 56816.15 88888.00 2018-11-20 23:23:34.911 324 11482.66 102.43 56816.12 88888.00 2018-11-20 23:23:35.411 324 11482.66 102.46 56816.09 88888.00 2018-11-20 23:23:35.911 324 11482.64 102.44 56816.10 88888.00 2018-11-20 23:23:36.411 324 11482.60 102.42 56816.12 88888.00 2018-11-20 23:23:36.911 324 11482.61 102.43 56816.07 88888.00 2018-11-20 23:23:37.411 324 11482.62 102.51 56816.06 88888.00 2018-11-20 23:23:37.911 324 11482.59 102.56 56816.08 88888.00 2018-11-20 23:23:38.411 324 11482.61 102.54 56816.03 88888.00 2018-11-20 23:23:38.911 324 11482.57 102.51 56816.03 88888.00 2018-11-20 23:23:39.411 324 11482.50 102.49 56816.04 88888.00 2018-11-20 23:23:39.911 324 11482.61 102.50 56816.10 88888.00 2018-11-20 23:23:40.411 324 11482.59 102.44 56816.10 88888.00 2018-11-20 23:23:40.911 324 11482.57 102.45 56816.10 88888.00 2018-11-20 23:23:41.411 324 11482.56 102.44 56816.09 88888.00 2018-11-20 23:23:41.911 324 11482.59 102.43 56816.06 88888.00 2018-11-20 23:23:42.911 324 11482.63 102.45 56816.06 88888.00 2018-11-20 23:23:43.411 324 11482.64 102.45 56816.06 88888.00 2018-11-20 23:23:43.911 324 11482.59 102.47 56816.09 88888.00 2018-11-20 23:23:44.411 324 11482.64 102.50 56816.07 88888.00 2018-11-20 23:23:44.911 324 11482.64 102.44 56816.02 88888.00 2018-11-20 23:23:45.411 324 11482.63 102.46 56815.96 88888.00 2018-11-20 23:23:45.911 324 11482.69 102.47 56816.03 88888.00 2018-11-20 23:23:46.411 324 11482.69 102.45 56816.02 88888.00 2018-11-20 23:23:46.911 324 11482.62 102.49 56816.00 88888.00 2018-11-20 23:23:47.411 324 11482.66 102.50 56816.06 88888.00 2018-11-20 23:23:47.911 324 11482.63 102.46 56816.08 88888.00 2018-11-20 23:23:48.411 324 11482.62 102.54 56816.01 88888.00 2018-11-20 23:23:48.911 324 11482.70 102.57 56816.04 88888.00 2018-11-20 23:23:49.411 324 11482.64 102.51 56816.03 88888.00 2018-11-20 23:23:49.911 324 11482.67 102.52 56816.02 88888.00 2018-11-20 23:23:50.411 324 11482.70 102.53 56815.96 88888.00 2018-11-20 23:23:50.911 324 11482.62 102.50 56815.89 88888.00 2018-11-20 23:23:51.411 324 11482.64 102.47 56815.90 88888.00 2018-11-20 23:23:51.911 324 11482.75 102.51 56815.99 88888.00 2018-11-20 23:23:52.411 324 11482.71 102.47 56815.99 88888.00 2018-11-20 23:23:52.911 324 11482.67 102.51 56815.95 88888.00 2018-11-20 23:23:53.411 324 11482.71 102.52 56815.93 88888.00 2018-11-20 23:23:53.911 324 11482.67 102.49 56815.93 88888.00 2018-11-20 23:23:54.411 324 11482.73 102.53 56815.91 88888.00 2018-11-20 23:23:54.911 324 11482.78 102.50 56815.85 88888.00 2018-11-20 23:23:55.411 324 11482.75 102.37 56815.80 88888.00 2018-11-20 23:23:55.911 324 11482.73 102.29 56815.76 88888.00 2018-11-20 23:23:56.411 324 11482.78 102.27 56815.77 88888.00 2018-11-20 23:23:56.911 324 11482.74 102.44 56815.80 88888.00 2018-11-20 23:23:57.411 324 11482.76 102.38 56815.75 88888.00 2018-11-20 23:23:57.911 324 11482.81 102.31 56815.68 88888.00 2018-11-20 23:23:58.411 324 11482.75 102.51 56815.68 88888.00 2018-11-20 23:23:58.911 324 11482.70 102.47 56815.68 88888.00 2018-11-20 23:23:59.411 324 11482.74 102.34 56815.70 88888.00 2018-11-20 23:23:59.911 324 11482.71 102.37 56815.74 88888.00 2018-11-20 23:24:00.411 324 11482.80 102.34 56815.72 88888.00 2018-11-20 23:24:00.911 324 11482.77 102.32 56815.68 88888.00 2018-11-20 23:24:01.411 324 11482.71 102.39 56815.63 88888.00 2018-11-20 23:24:01.911 324 11482.73 102.36 56815.63 88888.00 2018-11-20 23:24:02.411 324 11482.74 102.29 56815.62 88888.00 2018-11-20 23:24:02.911 324 11482.67 102.27 56815.58 88888.00 2018-11-20 23:24:03.411 324 11482.75 102.40 56815.61 88888.00 2018-11-20 23:24:03.911 324 11482.73 102.46 56815.63 88888.00 2018-11-20 23:24:04.411 324 11482.68 102.47 56815.62 88888.00 2018-11-20 23:24:04.911 324 11482.74 102.49 56815.57 88888.00 2018-11-20 23:24:05.411 324 11482.76 102.57 56815.57 88888.00 2018-11-20 23:24:06.411 324 11482.80 102.51 56815.63 88888.00 2018-11-20 23:24:06.911 324 11482.71 102.51 56815.56 88888.00 2018-11-20 23:24:07.411 324 11482.70 102.54 56815.58 88888.00 2018-11-20 23:24:07.911 324 11482.73 102.54 56815.59 88888.00 2018-11-20 23:24:08.411 324 11482.73 102.50 56815.63 88888.00 2018-11-20 23:24:08.911 324 11482.70 102.51 56815.64 88888.00 2018-11-20 23:24:09.411 324 11482.73 102.47 56815.62 88888.00 2018-11-20 23:24:09.911 324 11482.67 102.46 56815.56 88888.00 2018-11-20 23:24:10.411 324 11482.63 102.52 56815.56 88888.00 2018-11-20 23:24:10.911 324 11482.67 102.52 56815.58 88888.00 2018-11-20 23:24:11.411 324 11482.63 102.46 56815.58 88888.00 2018-11-20 23:24:11.911 324 11482.64 102.49 56815.59 88888.00 2018-11-20 23:24:12.411 324 11482.71 102.53 56815.63 88888.00 2018-11-20 23:24:12.911 324 11482.63 102.50 56815.64 88888.00 2018-11-20 23:24:13.411 324 11482.64 102.52 56815.67 88888.00 2018-11-20 23:24:13.911 324 11482.69 102.51 56815.69 88888.00 2018-11-20 23:24:14.411 324 11482.62 102.46 56815.67 88888.00 2018-11-20 23:24:14.911 324 11482.62 102.51 56815.68 88888.00 2018-11-20 23:24:15.411 324 11482.62 102.52 56815.69 88888.00 2018-11-20 23:24:15.911 324 11482.60 102.52 56815.68 88888.00 2018-11-20 23:24:16.411 324 11482.64 102.54 56815.70 88888.00 2018-11-20 23:24:16.911 324 11482.67 102.52 56815.72 88888.00 2018-11-20 23:24:17.411 324 11482.60 102.54 56815.69 88888.00 2018-11-20 23:24:17.911 324 11482.57 102.59 56815.65 88888.00 2018-11-20 23:24:18.411 324 11482.55 102.56 56815.64 88888.00 2018-11-20 23:24:18.911 324 11482.55 102.51 56815.64 88888.00 2018-11-20 23:24:19.411 324 11482.63 102.53 56815.63 88888.00 2018-11-20 23:24:19.911 324 11482.64 102.50 56815.61 88888.00 2018-11-20 23:24:20.411 324 11482.60 102.52 56815.58 88888.00 2018-11-20 23:24:20.911 324 11482.64 102.53 56815.64 88888.00 2018-11-20 23:24:21.412 324 11482.64 102.49 56815.63 88888.00 2018-11-20 23:24:21.912 324 11482.59 102.51 56815.65 88888.00 2018-11-20 23:24:22.412 324 11482.63 102.54 56815.68 88888.00 2018-11-20 23:24:22.912 324 11482.60 102.54 56815.63 88888.00 2018-11-20 23:24:23.412 324 11482.59 102.54 56815.63 88888.00 2018-11-20 23:24:23.912 324 11482.66 102.53 56815.61 88888.00 2018-11-20 23:24:24.412 324 11482.64 102.53 56815.55 88888.00 2018-11-20 23:24:24.912 324 11482.61 102.51 56815.53 88888.00 2018-11-20 23:24:25.412 324 11482.62 102.52 56815.56 88888.00 2018-11-20 23:24:25.912 324 11482.63 102.51 56815.59 88888.00 2018-11-20 23:24:26.412 324 11482.60 102.51 56815.56 88888.00 2018-11-20 23:24:26.912 324 11482.66 102.49 56815.51 88888.00 2018-11-20 23:24:27.412 324 11482.57 102.39 56815.51 88888.00 2018-11-20 23:24:27.912 324 11482.52 102.44 56815.55 88888.00 2018-11-20 23:24:28.412 324 11482.61 102.50 56815.49 88888.00 2018-11-20 23:24:28.912 324 11482.56 102.47 56815.39 88888.00 2018-11-20 23:24:29.412 324 11482.52 102.40 56815.43 88888.00 2018-11-20 23:24:29.912 324 11482.59 102.42 56815.43 88888.00 2018-11-20 23:24:30.412 324 11482.54 102.45 56815.39 88888.00 2018-11-20 23:24:30.912 324 11482.54 102.51 56815.37 88888.00 2018-11-20 23:24:31.412 324 11482.63 102.43 56815.42 88888.00 2018-11-20 23:24:31.912 324 11482.56 102.42 56815.42 88888.00 2018-11-20 23:24:32.412 324 11482.53 102.50 56815.38 88888.00 2018-11-20 23:24:32.912 324 11482.59 102.43 56815.42 88888.00 2018-11-20 23:24:33.412 324 11482.52 102.42 56815.45 88888.00 2018-11-20 23:24:33.912 324 11482.53 102.46 56815.56 88888.00 2018-11-20 23:24:34.412 324 11482.56 102.45 56815.52 88888.00 2018-11-20 23:24:34.912 324 11482.52 102.45 56815.45 88888.00 2018-11-20 23:24:35.412 324 11482.49 102.51 56815.50 88888.00 2018-11-20 23:24:35.912 324 11482.45 102.50 56815.50 88888.00 2018-11-20 23:24:36.412 324 11482.39 102.45 56815.53 88888.00 2018-11-20 23:24:36.912 324 11482.41 102.46 56815.55 88888.00 2018-11-20 23:24:37.912 324 11482.48 102.49 56815.55 88888.00 2018-11-20 23:24:38.412 324 11482.54 102.50 56815.57 88888.00 2018-11-20 23:24:38.912 324 11482.53 102.45 56815.52 88888.00 2018-11-20 23:24:39.412 324 11482.42 102.42 56815.48 88888.00 2018-11-20 23:24:39.912 324 11482.49 102.34 56815.55 88888.00 2018-11-20 23:24:40.412 324 11482.47 102.39 56815.52 88888.00 2018-11-20 23:24:40.912 324 11482.42 102.47 56815.56 88888.00 2018-11-20 23:24:41.412 324 11482.49 102.49 56815.63 88888.00 2018-11-20 23:24:41.912 324 11482.47 102.37 56815.58 88888.00 2018-11-20 23:24:42.412 324 11482.39 102.32 56815.57 88888.00 2018-11-20 23:24:42.912 324 11482.42 102.30 56815.53 88888.00 2018-11-20 23:24:43.412 324 11482.40 102.30 56815.55 88888.00 2018-11-20 23:24:43.912 324 11482.39 102.30 56815.57 88888.00 2018-11-20 23:24:44.412 324 11482.46 102.40 56815.55 88888.00 2018-11-20 23:24:44.912 324 11482.47 102.36 56815.55 88888.00 2018-11-20 23:24:45.412 324 11482.47 102.34 56815.45 88888.00 2018-11-20 23:24:45.912 324 11482.54 102.36 56815.46 88888.00 2018-11-20 23:24:46.412 324 11482.52 102.39 56815.50 88888.00 2018-11-20 23:24:46.912 324 11482.47 102.37 56815.48 88888.00 2018-11-20 23:24:47.412 324 11482.50 102.40 56815.49 88888.00 2018-11-20 23:24:47.912 324 11482.49 102.36 56815.45 88888.00 2018-11-20 23:24:48.412 324 11482.41 102.29 56815.42 88888.00 2018-11-20 23:24:48.912 324 11482.48 102.30 56815.36 88888.00 2018-11-20 23:24:49.412 324 11482.49 102.30 56815.35 88888.00 2018-11-20 23:24:49.912 324 11482.43 102.27 56815.31 88888.00 2018-11-20 23:24:50.412 324 11482.45 102.27 56815.30 88888.00 2018-11-20 23:24:50.912 324 11482.43 102.20 56815.27 88888.00 2018-11-20 23:24:51.412 324 11482.43 102.31 56815.33 88888.00 2018-11-20 23:24:51.912 324 11482.48 102.37 56815.32 88888.00 2018-11-20 23:24:52.412 324 11482.47 102.39 56815.35 88888.00 2018-11-20 23:24:52.912 324 11482.47 102.40 56815.40 88888.00 2018-11-20 23:24:53.412 324 11482.45 102.40 56815.36 88888.00 2018-11-20 23:24:53.912 324 11482.36 102.42 56815.32 88888.00 2018-11-20 23:24:54.412 324 11482.36 102.43 56815.32 88888.00 2018-11-20 23:24:54.912 324 11482.42 102.43 56815.32 88888.00 2018-11-20 23:24:55.412 324 11482.42 102.38 56815.33 88888.00 2018-11-20 23:24:55.912 324 11482.46 102.42 56815.31 88888.00 2018-11-20 23:24:56.412 324 11482.46 102.39 56815.31 88888.00 2018-11-20 23:24:56.912 324 11482.42 102.37 56815.31 88888.00 2018-11-20 23:24:57.412 324 11482.35 102.38 56815.37 88888.00 2018-11-20 23:24:57.912 324 11482.43 102.38 56815.33 88888.00 2018-11-20 23:24:58.412 324 11482.38 102.37 56815.35 88888.00 2018-11-20 23:24:58.912 324 11482.40 102.37 56815.37 88888.00 2018-11-20 23:24:59.412 324 11482.47 102.36 56815.37 88888.00 2018-11-20 23:24:59.912 324 11482.43 102.32 56815.37 88888.00 2018-11-20 23:25:00.412 324 11482.47 102.27 56815.37 88888.00 2018-11-20 23:25:00.912 324 11482.56 102.26 56815.38 88888.00 2018-11-20 23:25:01.412 324 11482.55 102.26 56815.37 88888.00 2018-11-20 23:25:01.912 324 11482.54 102.27 56815.38 88888.00 2018-11-20 23:25:02.412 324 11482.56 102.25 56815.38 88888.00 2018-11-20 23:25:02.912 324 11482.53 102.24 56815.43 88888.00 2018-11-20 23:25:03.412 324 11482.59 102.27 56815.39 88888.00 2018-11-20 23:25:03.912 324 11482.57 102.24 56815.39 88888.00 2018-11-20 23:25:04.412 324 11482.56 102.25 56815.43 88888.00 2018-11-20 23:25:04.912 324 11482.59 102.24 56815.39 88888.00 2018-11-20 23:25:05.412 324 11482.64 102.25 56815.40 88888.00 2018-11-20 23:25:05.912 324 11482.59 102.27 56815.48 88888.00 2018-11-20 23:25:06.412 324 11482.60 102.33 56815.51 88888.00 2018-11-20 23:25:06.912 324 11482.67 102.26 56815.49 88888.00 2018-11-20 23:25:07.412 324 11482.59 102.23 56815.46 88888.00 2018-11-20 23:25:07.912 324 11482.63 102.22 56815.55 88888.00 2018-11-20 23:25:08.412 324 11482.60 102.23 56815.63 88888.00 2018-11-20 23:25:09.412 324 11482.54 102.29 56815.58 88888.00 2018-11-20 23:25:09.912 324 11482.57 102.27 56815.59 88888.00 2018-11-20 23:25:10.412 324 11482.55 102.27 56815.55 88888.00 2018-11-20 23:25:10.912 324 11482.61 102.31 56815.51 88888.00 2018-11-20 23:25:11.412 324 11482.56 102.30 56815.55 88888.00 2018-11-20 23:25:11.912 324 11482.56 102.30 56815.57 88888.00 2018-11-20 23:25:12.412 324 11482.62 102.24 56815.52 88888.00 2018-11-20 23:25:12.912 324 11482.56 102.19 56815.53 88888.00 2018-11-20 23:25:13.412 324 11482.54 102.17 56815.57 88888.00 2018-11-20 23:25:13.912 324 11482.61 102.16 56815.61 88888.00 2018-11-20 23:25:14.412 324 11482.64 102.17 56815.61 88888.00 2018-11-20 23:25:14.912 324 11482.57 102.18 56815.59 88888.00 2018-11-20 23:25:15.412 324 11482.61 102.19 56815.56 88888.00 2018-11-20 23:25:15.912 324 11482.63 102.20 56815.58 88888.00 2018-11-20 23:25:16.412 324 11482.61 102.18 56815.56 88888.00 2018-11-20 23:25:16.912 324 11482.66 102.16 56815.55 88888.00 2018-11-20 23:25:17.412 324 11482.59 102.17 56815.51 88888.00 2018-11-20 23:25:17.912 324 11482.50 102.17 56815.49 88888.00 2018-11-20 23:25:18.412 324 11482.61 102.17 56815.51 88888.00 2018-11-20 23:25:19.412 324 11482.57 102.17 56815.52 88888.00 2018-11-20 23:25:19.912 324 11482.67 102.19 56815.50 88888.00 2018-11-20 23:25:20.412 324 11482.61 102.17 56815.52 88888.00 2018-11-20 23:25:20.912 324 11482.63 102.18 56815.51 88888.00 2018-11-20 23:25:21.412 324 11482.69 102.19 56815.56 88888.00 2018-11-20 23:25:21.912 324 11482.61 102.19 56815.49 88888.00 2018-11-20 23:25:22.412 324 11482.60 102.23 56815.48 88888.00 2018-11-20 23:25:22.912 324 11482.67 102.23 56815.56 88888.00 2018-11-20 23:25:23.412 324 11482.64 102.16 56815.51 88888.00 2018-11-20 23:25:23.912 324 11482.61 102.16 56815.55 88888.00 2018-11-20 23:25:24.412 324 11482.62 102.18 56815.57 88888.00 2018-11-20 23:25:24.912 324 11482.60 102.18 56815.56 88888.00 2018-11-20 23:25:25.412 324 11482.64 102.23 56815.57 88888.00 2018-11-20 23:25:25.912 324 11482.63 102.18 56815.61 88888.00 2018-11-20 23:25:26.412 324 11482.60 102.17 56815.65 88888.00 2018-11-20 23:25:26.912 324 11482.57 102.17 56815.63 88888.00 2018-11-20 23:25:27.412 324 11482.64 102.15 56815.58 88888.00 2018-11-20 23:25:27.912 324 11482.56 102.12 56815.55 88888.00 2018-11-20 23:25:28.412 324 11482.62 102.16 56815.59 88888.00 2018-11-20 23:25:28.912 324 11482.61 102.18 56815.58 88888.00 2018-11-20 23:25:29.412 324 11482.54 102.13 56815.58 88888.00 2018-11-20 23:25:29.912 324 11482.60 102.13 56815.57 88888.00 2018-11-20 23:25:30.412 324 11482.60 102.09 56815.52 88888.00 2018-11-20 23:25:30.912 324 11482.57 102.11 56815.59 88888.00 2018-11-20 23:25:31.412 324 11482.56 102.13 56815.55 88888.00 2018-11-20 23:25:31.912 324 11482.61 102.11 56815.52 88888.00 2018-11-20 23:25:32.412 324 11482.64 102.13 56815.53 88888.00 2018-11-20 23:25:32.912 324 11482.69 102.06 56815.52 88888.00 2018-11-20 23:25:33.412 324 11482.60 101.99 56815.51 88888.00 2018-11-20 23:25:33.912 324 11482.60 102.09 56815.45 88888.00 2018-11-20 23:25:34.412 324 11482.70 102.09 56815.37 88888.00 2018-11-20 23:25:34.912 324 11482.67 102.08 56815.33 88888.00 2018-11-20 23:25:35.412 324 11482.60 102.06 56815.38 88888.00 2018-11-20 23:25:35.912 324 11482.70 102.08 56815.36 88888.00 2018-11-20 23:25:36.412 324 11482.75 102.06 56815.35 88888.00 2018-11-20 23:25:36.912 324 11482.74 102.11 56815.35 88888.00 2018-11-20 23:25:37.412 324 11482.78 102.13 56815.29 88888.00 2018-11-20 23:25:37.912 324 11482.71 102.12 56815.26 88888.00 2018-11-20 23:25:38.412 324 11482.70 102.13 56815.25 88888.00 2018-11-20 23:25:38.912 324 11482.73 102.12 56815.26 88888.00 2018-11-20 23:25:39.412 324 11482.62 102.13 56815.30 88888.00 2018-11-20 23:25:39.912 324 11482.70 102.19 56815.24 88888.00 2018-11-20 23:25:40.412 324 11482.75 102.16 56815.26 88888.00 2018-11-20 23:25:40.912 324 11482.69 102.11 56815.26 88888.00 2018-11-20 23:25:41.412 324 11482.70 102.12 56815.27 88888.00 2018-11-20 23:25:41.912 324 11482.71 102.13 56815.27 88888.00 2018-11-20 23:25:42.412 324 11482.68 102.10 56815.25 88888.00 2018-11-20 23:25:42.912 324 11482.70 102.06 56815.24 88888.00 2018-11-20 23:25:43.412 324 11482.69 102.10 56815.24 88888.00 2018-11-20 23:25:43.912 324 11482.59 102.08 56815.23 88888.00 2018-11-20 23:25:44.412 324 11482.60 102.09 56815.23 88888.00 2018-11-20 23:25:44.912 324 11482.68 102.10 56815.20 88888.00 2018-11-20 23:25:45.412 324 11482.67 102.10 56815.17 88888.00 2018-11-20 23:25:45.912 324 11482.68 102.15 56815.24 88888.00 2018-11-20 23:25:46.412 324 11482.71 102.08 56815.29 88888.00 2018-11-20 23:25:46.912 324 11482.67 102.06 56815.27 88888.00 2018-11-20 23:25:47.412 324 11482.70 102.09 56815.22 88888.00 2018-11-20 23:25:47.912 324 11482.70 102.03 56815.22 88888.00 2018-11-20 23:25:48.412 324 11482.63 102.00 56815.19 88888.00 2018-11-20 23:25:48.912 324 11482.73 102.04 56815.12 88888.00 2018-11-20 23:25:49.412 324 11482.71 102.00 56815.17 88888.00 2018-11-20 23:25:49.912 324 11482.69 101.98 56815.19 88888.00 2018-11-20 23:25:51.412 324 11482.63 102.05 56815.23 88888.00 2018-11-20 23:25:51.912 324 11482.70 102.04 56815.22 88888.00 2018-11-20 23:25:52.412 324 11482.69 101.97 56815.19 88888.00 2018-11-20 23:25:52.912 324 11482.74 102.00 56815.19 88888.00 2018-11-20 23:25:53.412 324 11482.80 101.99 56815.20 88888.00 2018-11-20 23:25:53.912 324 11482.75 101.95 56815.22 88888.00 2018-11-20 23:25:54.412 324 11482.70 101.92 56815.16 88888.00 2018-11-20 23:25:54.912 324 11482.77 101.98 56815.06 88888.00 2018-11-20 23:25:55.412 324 11482.78 101.99 56815.07 88888.00 2018-11-20 23:25:55.912 324 11482.76 102.05 56815.08 88888.00 2018-11-20 23:25:56.412 324 11482.84 102.03 56815.07 88888.00 2018-11-20 23:25:56.912 324 11482.83 102.03 56815.07 88888.00 2018-11-20 23:25:57.412 324 11482.78 102.08 56815.11 88888.00 2018-11-20 23:25:57.912 324 11482.83 102.02 56815.08 88888.00 2018-11-20 23:25:58.412 324 11482.82 101.97 56815.04 88888.00 2018-11-20 23:25:58.912 324 11482.84 101.97 56814.99 88888.00 2018-11-20 23:25:59.412 324 11482.88 101.97 56814.95 88888.00 2018-11-20 23:25:59.912 324 11482.85 101.95 56814.93 88888.00 2018-11-20 23:26:00.412 324 11482.89 101.92 56814.90 88888.00 2018-11-20 23:26:00.912 324 11482.89 101.90 56814.92 88888.00 2018-11-20 23:26:01.412 324 11482.85 101.90 56814.88 88888.00 2018-11-20 23:26:01.912 324 11482.91 101.95 56814.87 88888.00 2018-11-20 23:26:02.412 324 11482.88 101.91 56814.85 88888.00 2018-11-20 23:26:02.912 324 11482.78 101.90 56814.86 88888.00 2018-11-20 23:26:03.412 324 11482.82 101.92 56814.84 88888.00 2018-11-20 23:26:03.912 324 11482.85 101.90 56814.82 88888.00 2018-11-20 23:26:04.412 324 11482.80 101.88 56814.82 88888.00 2018-11-20 23:26:04.912 324 11482.83 101.89 56814.81 88888.00 2018-11-20 23:26:05.412 324 11482.89 101.86 56814.78 88888.00 2018-11-20 23:26:05.912 324 11482.82 101.88 56814.78 88888.00 2018-11-20 23:26:06.412 324 11482.85 101.92 56814.79 88888.00 2018-11-20 23:26:06.912 324 11482.88 101.89 56814.79 88888.00 2018-11-20 23:26:07.412 324 11482.84 101.88 56814.79 88888.00 2018-11-20 23:26:07.912 324 11482.91 101.91 56814.81 88888.00 2018-11-20 23:26:08.912 324 11482.81 101.86 56814.79 88888.00 2018-11-20 23:26:09.412 324 11482.96 101.89 56814.78 88888.00 2018-11-20 23:26:09.912 324 11482.92 101.90 56814.74 88888.00 2018-11-20 23:26:10.412 324 11482.87 101.90 56814.73 88888.00 2018-11-20 23:26:10.912 324 11482.92 101.90 56814.79 88888.00 2018-11-20 23:26:11.412 324 11482.85 101.84 56814.75 88888.00 2018-11-20 23:26:11.912 324 11482.85 101.86 56814.78 88888.00 2018-11-20 23:26:12.412 324 11482.92 101.88 56814.78 88888.00 2018-11-20 23:26:12.912 324 11482.89 101.89 56814.78 88888.00 2018-11-20 23:26:13.412 324 11482.89 101.90 56814.84 88888.00 2018-11-20 23:26:13.912 324 11482.95 101.90 56814.84 88888.00 2018-11-20 23:26:14.412 324 11482.90 101.86 56814.82 88888.00 2018-11-20 23:26:14.912 324 11482.84 101.91 56814.84 88888.00 2018-11-20 23:26:15.412 324 11482.94 101.90 56814.82 88888.00 2018-11-20 23:26:15.912 324 11482.90 101.91 56814.86 88888.00 2018-11-20 23:26:16.412 324 11482.89 101.91 56814.87 88888.00 2018-11-20 23:26:16.912 324 11482.92 101.93 56814.88 88888.00 2018-11-20 23:26:17.412 324 11482.89 101.90 56814.86 88888.00 2018-11-20 23:26:17.912 324 11482.87 101.91 56814.85 88888.00 2018-11-20 23:26:18.412 324 11482.92 101.88 56814.81 88888.00 2018-11-20 23:26:18.912 324 11482.84 101.86 56814.80 88888.00 2018-11-20 23:26:19.412 324 11482.89 101.95 56814.88 88888.00 2018-11-20 23:26:19.912 324 11482.94 101.91 56814.85 88888.00 2018-11-20 23:26:20.412 324 11482.82 101.88 56814.81 88888.00 2018-11-20 23:26:20.912 324 11482.84 101.92 56814.80 88888.00 2018-11-20 23:26:21.412 324 11482.90 101.90 56814.80 88888.00 2018-11-20 23:26:21.912 324 11482.87 101.85 56814.85 88888.00 2018-11-20 23:26:22.412 324 11482.85 101.89 56814.87 88888.00 2018-11-20 23:26:22.912 324 11482.90 101.89 56814.88 88888.00 2018-11-20 23:26:23.412 324 11482.91 101.88 56814.93 88888.00 2018-11-20 23:26:23.912 324 11482.94 101.90 56814.88 88888.00 2018-11-20 23:26:24.412 324 11482.92 101.84 56814.92 88888.00 2018-11-20 23:26:24.912 324 11482.90 101.83 56814.87 88888.00 2018-11-20 23:26:25.412 324 11482.94 101.89 56814.85 88888.00 2018-11-20 23:26:25.912 324 11483.02 101.84 56814.85 88888.00 2018-11-20 23:26:26.412 324 11482.94 101.82 56814.84 88888.00 2018-11-20 23:26:26.912 324 11482.96 101.88 56814.80 88888.00 2018-11-20 23:26:27.412 324 11482.96 101.83 56814.78 88888.00 2018-11-20 23:26:27.912 324 11482.90 101.82 56814.81 88888.00 2018-11-20 23:26:28.412 324 11482.94 101.84 56814.80 88888.00 2018-11-20 23:26:28.912 324 11482.99 101.81 56814.75 88888.00 2018-11-20 23:26:29.412 324 11482.99 101.81 56814.67 88888.00 2018-11-20 23:26:29.912 324 11483.01 101.85 56814.66 88888.00 2018-11-20 23:26:30.412 324 11483.02 101.88 56814.68 88888.00 2018-11-20 23:26:30.912 324 11482.98 101.86 56814.69 88888.00 2018-11-20 23:26:31.412 324 11483.05 101.84 56814.65 88888.00 2018-11-20 23:26:32.413 324 11483.03 101.83 56814.58 88888.00 2018-11-20 23:26:32.913 324 11483.13 101.82 56814.56 88888.00 2018-11-20 23:26:33.413 324 11483.19 101.81 56814.55 88888.00 2018-11-20 23:26:33.913 324 11483.18 101.85 56814.50 88888.00 2018-11-20 23:26:34.413 324 11483.25 101.84 56814.54 88888.00 2018-11-20 23:26:34.913 324 11483.25 101.85 56814.54 88888.00 2018-11-20 23:26:35.413 324 11483.19 101.88 56814.53 88888.00 2018-11-20 23:26:35.913 324 11483.25 101.89 56814.55 88888.00 2018-11-20 23:26:36.413 324 11483.20 101.91 56814.49 88888.00 2018-11-20 23:26:36.913 324 11483.12 101.91 56814.50 88888.00 2018-11-20 23:26:37.413 324 11483.19 101.86 56814.52 88888.00 2018-11-20 23:26:37.913 324 11483.23 101.82 56814.54 88888.00 2018-11-20 23:26:38.413 324 11483.17 101.85 56814.58 88888.00 2018-11-20 23:26:38.913 324 11483.25 101.85 56814.53 88888.00 2018-11-20 23:26:39.413 324 11483.24 101.83 56814.50 88888.00 2018-11-20 23:26:39.913 324 11483.19 101.89 56814.49 88888.00 2018-11-20 23:26:40.413 324 11483.17 101.90 56814.49 88888.00 2018-11-20 23:26:40.913 324 11483.11 101.84 56814.49 88888.00 2018-11-20 23:26:41.413 324 11483.18 101.89 56814.48 88888.00 2018-11-20 23:26:41.913 324 11483.22 101.89 56814.47 88888.00 2018-11-20 23:26:42.413 324 11483.17 101.85 56814.46 88888.00 2018-11-20 23:26:42.913 324 11483.15 101.90 56814.48 88888.00 2018-11-20 23:26:43.413 324 11483.17 101.92 56814.49 88888.00 2018-11-20 23:26:43.913 324 11483.09 101.85 56814.48 88888.00 2018-11-20 23:26:44.413 324 11483.10 101.89 56814.46 88888.00 2018-11-20 23:26:44.913 324 11483.16 101.92 56814.53 88888.00 2018-11-20 23:26:45.413 324 11483.12 101.89 56814.55 88888.00 2018-11-20 23:26:45.913 324 11483.17 101.89 56814.56 88888.00 2018-11-20 23:26:46.413 324 11483.19 101.95 56814.55 88888.00 2018-11-20 23:26:46.913 324 11483.09 101.95 56814.55 88888.00 2018-11-20 23:26:47.413 324 11483.13 101.95 56814.59 88888.00 2018-11-20 23:26:47.913 324 11483.16 101.91 56814.55 88888.00 2018-11-20 23:26:48.413 324 11483.05 101.90 56814.53 88888.00 2018-11-20 23:26:48.913 324 11483.13 101.88 56814.62 88888.00 2018-11-20 23:26:49.413 324 11483.16 101.88 56814.63 88888.00 2018-11-20 23:26:49.913 324 11483.11 101.95 56814.66 88888.00 2018-11-20 23:26:50.413 324 11483.17 101.95 56814.73 88888.00 2018-11-20 23:26:50.913 324 11483.17 101.89 56814.69 88888.00 2018-11-20 23:26:51.413 324 11483.10 101.91 56814.63 88888.00 2018-11-20 23:26:51.913 324 11483.18 101.97 56814.67 88888.00 2018-11-20 23:26:52.413 324 11483.13 101.98 56814.66 88888.00 2018-11-20 23:26:52.913 324 11483.09 101.97 56814.66 88888.00 2018-11-20 23:26:53.413 324 11483.08 101.98 56814.63 88888.00 2018-11-20 23:26:53.913 324 11483.10 101.96 56814.67 88888.00 2018-11-20 23:26:54.413 324 11483.15 102.00 56814.65 88888.00 2018-11-20 23:26:54.913 324 11483.23 102.04 56814.61 88888.00 2018-11-20 23:26:55.413 324 11483.17 102.05 56814.62 88888.00 2018-11-20 23:26:55.913 324 11483.12 102.05 56814.73 88888.00 2018-11-20 23:26:56.413 324 11483.24 102.08 56814.74 88888.00 2018-11-20 23:26:56.913 324 11483.18 102.04 56814.69 88888.00 2018-11-20 23:26:57.413 324 11483.15 102.00 56814.69 88888.00 2018-11-20 23:26:57.913 324 11483.24 102.03 56814.71 88888.00 2018-11-20 23:26:58.413 324 11483.18 102.04 56814.71 88888.00 2018-11-20 23:26:58.913 324 11483.20 102.09 56814.71 88888.00 2018-11-20 23:26:59.413 324 11483.27 102.04 56814.71 88888.00 2018-11-20 23:26:59.913 324 11483.23 102.06 56814.68 88888.00 2018-11-20 23:27:00.413 324 11483.25 102.08 56814.69 88888.00 2018-11-20 23:27:00.913 324 11483.30 102.09 56814.69 88888.00 2018-11-20 23:27:01.413 324 11483.30 102.10 56814.66 88888.00 2018-11-20 23:27:01.913 324 11483.33 102.12 56814.66 88888.00 2018-11-20 23:27:02.413 324 11483.38 102.12 56814.58 88888.00 2018-11-20 23:27:02.913 324 11483.36 102.12 56814.59 88888.00 2018-11-20 23:27:03.913 324 11483.41 102.08 56814.66 88888.00 2018-11-20 23:27:04.413 324 11483.36 102.08 56814.63 88888.00 2018-11-20 23:27:04.913 324 11483.38 102.09 56814.60 88888.00 2018-11-20 23:27:05.413 324 11483.40 102.13 56814.59 88888.00 2018-11-20 23:27:05.913 324 11483.38 102.12 56814.54 88888.00 2018-11-20 23:27:06.413 324 11483.40 102.12 56814.52 88888.00 2018-11-20 23:27:06.913 324 11483.43 102.06 56814.55 88888.00 2018-11-20 23:27:07.413 324 11483.38 102.10 56814.54 88888.00 2018-11-20 23:27:07.913 324 11483.50 102.16 56814.59 88888.00 2018-11-20 23:27:08.413 324 11483.46 102.15 56814.58 88888.00 2018-11-20 23:27:08.913 324 11483.41 102.13 56814.59 88888.00 2018-11-20 23:27:09.413 324 11483.41 102.11 56814.60 88888.00 2018-11-20 23:27:09.913 324 11483.44 102.12 56814.62 88888.00 2018-11-20 23:27:10.413 324 11483.41 102.12 56814.59 88888.00 2018-11-20 23:27:10.913 324 11483.48 102.10 56814.62 88888.00 2018-11-20 23:27:11.413 324 11483.48 102.11 56814.67 88888.00 2018-11-20 23:27:11.913 324 11483.45 102.16 56814.67 88888.00 2018-11-20 23:27:12.413 324 11483.51 102.18 56814.65 88888.00 2018-11-20 23:27:12.913 324 11483.51 102.16 56814.66 88888.00 2018-11-20 23:27:13.413 324 11483.44 102.17 56814.68 88888.00 2018-11-20 23:27:13.913 324 11483.45 102.17 56814.67 88888.00 2018-11-20 23:27:14.413 324 11483.51 102.12 56814.68 88888.00 2018-11-20 23:27:14.913 324 11483.46 102.16 56814.65 88888.00 2018-11-20 23:27:15.413 324 11483.51 102.10 56814.66 88888.00 2018-11-20 23:27:15.913 324 11483.47 102.02 56814.65 88888.00 2018-11-20 23:27:16.413 324 11483.44 102.00 56814.59 88888.00 2018-11-20 23:27:16.913 324 11483.45 102.05 56814.58 88888.00 2018-11-20 23:27:17.413 324 11483.41 102.04 56814.56 88888.00 2018-11-20 23:27:17.913 324 11483.45 102.11 56814.62 88888.00 2018-11-20 23:27:18.413 324 11483.52 102.15 56814.65 88888.00 2018-11-20 23:27:18.913 324 11483.46 102.11 56814.62 88888.00 2018-11-20 23:27:19.413 324 11483.47 102.15 56814.67 88888.00 2018-11-20 23:27:19.913 324 11483.53 102.19 56814.66 88888.00 2018-11-20 23:27:20.413 324 11483.47 102.19 56814.74 88888.00 2018-11-20 23:27:20.913 324 11483.45 102.19 56814.72 88888.00 2018-11-20 23:27:21.913 324 11483.45 102.16 56814.63 88888.00 2018-11-20 23:27:22.413 324 11483.46 102.20 56814.72 88888.00 2018-11-20 23:27:22.913 324 11483.50 102.19 56814.78 88888.00 2018-11-20 23:27:23.413 324 11483.46 102.19 56814.77 88888.00 2018-11-20 23:27:23.913 324 11483.41 102.26 56814.73 88888.00 2018-11-20 23:27:24.413 324 11483.50 102.22 56814.72 88888.00 2018-11-20 23:27:24.913 324 11483.47 102.19 56814.72 88888.00 2018-11-20 23:27:25.413 324 11483.51 102.22 56814.82 88888.00 2018-11-20 23:27:25.913 324 11483.57 102.20 56814.81 88888.00 2018-11-20 23:27:26.413 324 11483.53 102.19 56814.79 88888.00 2018-11-20 23:27:26.913 324 11483.57 102.19 56814.81 88888.00 2018-11-20 23:27:27.413 324 11483.61 102.19 56814.81 88888.00 2018-11-20 23:27:27.913 324 11483.53 102.20 56814.84 88888.00 2018-11-20 23:27:28.413 324 11483.47 102.29 56814.82 88888.00 2018-11-20 23:27:28.913 324 11483.48 102.27 56814.77 88888.00 2018-11-20 23:27:29.413 324 11483.45 102.26 56814.81 88888.00 2018-11-20 23:27:29.913 324 11483.54 102.26 56814.86 88888.00 2018-11-20 23:27:30.413 324 11483.57 102.20 56814.85 88888.00 2018-11-20 23:27:30.913 324 11483.50 102.25 56814.84 88888.00 2018-11-20 23:27:31.413 324 11483.51 102.30 56814.85 88888.00 2018-11-20 23:27:31.913 324 11483.53 102.25 56814.86 88888.00 2018-11-20 23:27:32.413 324 11483.50 102.30 56814.88 88888.00 2018-11-20 23:27:32.913 324 11483.57 102.32 56814.84 88888.00 2018-11-20 23:27:33.413 324 11483.59 102.34 56814.81 88888.00 2018-11-20 23:27:33.913 324 11483.53 102.34 56814.78 88888.00 2018-11-20 23:27:34.413 324 11483.60 102.34 56814.84 88888.00 2018-11-20 23:27:34.913 324 11483.60 102.33 56814.73 88888.00 2018-11-20 23:27:35.413 324 11483.58 102.36 56814.66 88888.00 2018-11-20 23:27:35.913 324 11483.64 102.38 56814.68 88888.00 2018-11-20 23:27:36.413 324 11483.60 102.38 56814.67 88888.00 2018-11-20 23:27:36.913 324 11483.54 102.38 56814.67 88888.00 2018-11-20 23:27:37.413 324 11483.61 102.39 56814.69 88888.00 2018-11-20 23:27:37.913 324 11483.67 102.36 56814.69 88888.00 2018-11-20 23:27:38.413 324 11483.68 102.39 56814.74 88888.00 2018-11-20 23:27:38.913 324 11483.69 102.46 56814.75 88888.00 2018-11-20 23:27:39.413 324 11483.66 102.38 56814.73 88888.00 2018-11-20 23:27:39.913 324 11483.62 102.36 56814.75 88888.00 2018-11-20 23:27:40.413 324 11483.66 102.34 56814.74 88888.00 2018-11-20 23:27:40.913 324 11483.64 102.42 56814.75 88888.00 2018-11-20 23:27:41.413 324 11483.62 102.43 56814.78 88888.00 2018-11-20 23:27:41.913 324 11483.67 102.38 56814.79 88888.00 2018-11-20 23:27:42.413 324 11483.66 102.36 56814.79 88888.00 2018-11-20 23:27:42.913 324 11483.65 102.40 56814.77 88888.00 2018-11-20 23:27:43.413 324 11483.71 102.40 56814.77 88888.00 2018-11-20 23:27:43.913 324 11483.64 102.39 56814.82 88888.00 2018-11-20 23:27:44.413 324 11483.60 102.39 56814.75 88888.00 2018-11-20 23:27:45.413 324 11483.60 102.42 56814.69 88888.00 2018-11-20 23:27:45.913 324 11483.59 102.46 56814.77 88888.00 2018-11-20 23:27:46.413 324 11483.68 102.49 56814.79 88888.00 2018-11-20 23:27:46.913 324 11483.62 102.47 56814.79 88888.00 2018-11-20 23:27:47.413 324 11483.62 102.47 56814.74 88888.00 2018-11-20 23:27:47.913 324 11483.62 102.50 56814.74 88888.00 2018-11-20 23:27:48.413 324 11483.51 102.51 56814.81 88888.00 2018-11-20 23:27:48.913 324 11483.54 102.54 56814.86 88888.00 2018-11-20 23:27:49.413 324 11483.64 102.57 56814.92 88888.00 2018-11-20 23:27:49.913 324 11483.61 102.53 56814.88 88888.00 2018-11-20 23:27:50.413 324 11483.60 102.56 56814.90 88888.00 2018-11-20 23:27:50.913 324 11483.68 102.57 56814.98 88888.00 2018-11-20 23:27:51.413 324 11483.62 102.54 56815.00 88888.00 2018-11-20 23:27:51.913 324 11483.64 102.57 56815.05 88888.00 2018-11-20 23:27:52.413 324 11483.67 102.66 56815.07 88888.00 2018-11-20 23:27:52.913 324 11483.61 102.65 56814.99 88888.00 2018-11-20 23:27:53.413 324 11483.64 102.66 56815.03 88888.00 2018-11-20 23:27:53.913 324 11483.67 102.67 56815.06 88888.00 2018-11-20 23:27:54.413 324 11483.64 102.65 56815.06 88888.00 2018-11-20 23:27:54.913 324 11483.66 102.70 56815.06 88888.00 2018-11-20 23:27:55.413 324 11483.72 102.66 56815.07 88888.00 2018-11-20 23:27:55.913 324 11483.66 102.66 56815.08 88888.00 2018-11-20 23:27:56.413 324 11483.71 102.68 56815.08 88888.00 2018-11-20 23:27:56.913 324 11483.75 102.71 56815.11 88888.00 2018-11-20 23:27:57.413 324 11483.69 102.70 56815.08 88888.00 2018-11-20 23:27:57.913 324 11483.75 102.71 56815.06 88888.00 2018-11-20 23:27:58.413 324 11483.77 102.73 56815.10 88888.00 2018-11-20 23:27:58.913 324 11483.73 102.75 56815.07 88888.00 2018-11-20 23:27:59.413 324 11483.80 102.79 56815.04 88888.00 2018-11-20 23:27:59.913 324 11483.85 102.79 56815.01 88888.00 2018-11-20 23:28:00.413 324 11483.81 102.78 56814.98 88888.00 2018-11-20 23:28:00.913 324 11483.80 102.80 56814.97 88888.00 2018-11-20 23:28:01.413 324 11483.79 102.75 56815.03 88888.00 2018-11-20 23:28:01.913 324 11483.75 102.75 56815.01 88888.00 2018-11-20 23:28:02.413 324 11483.74 102.75 56814.98 88888.00 2018-11-20 23:28:02.913 324 11483.73 102.77 56814.94 88888.00 2018-11-20 23:28:03.413 324 11483.73 102.78 56814.98 88888.00 2018-11-20 23:28:03.913 324 11483.73 102.74 56814.95 88888.00 2018-11-20 23:28:04.413 324 11483.74 102.72 56814.93 88888.00 2018-11-20 23:28:04.913 324 11483.72 102.75 56814.94 88888.00 2018-11-20 23:28:05.413 324 11483.82 102.80 56814.93 88888.00 2018-11-20 23:28:05.913 324 11483.80 102.79 56814.97 88888.00 2018-11-20 23:28:06.413 324 11483.78 102.78 56814.92 88888.00 2018-11-20 23:28:06.913 324 11483.82 102.80 56814.91 88888.00 2018-11-20 23:28:07.413 324 11483.75 102.81 56814.88 88888.00 2018-11-20 23:28:07.913 324 11483.65 102.80 56814.91 88888.00 2018-11-20 23:28:08.413 324 11483.77 102.84 56814.97 88888.00 2018-11-20 23:28:08.913 324 11483.80 102.79 56814.91 88888.00 2018-11-20 23:28:09.413 324 11483.74 102.80 56814.95 88888.00 2018-11-20 23:28:09.913 324 11483.78 102.78 56815.03 88888.00 2018-11-20 23:28:10.413 324 11483.75 102.78 56815.07 88888.00 2018-11-20 23:28:10.913 324 11483.73 102.79 56815.14 88888.00 2018-11-20 23:28:11.413 324 11483.73 102.83 56815.17 88888.00 2018-11-20 23:28:11.913 324 11483.71 102.80 56815.18 88888.00 2018-11-20 23:28:12.413 324 11483.65 102.79 56815.18 88888.00 2018-11-20 23:28:12.913 324 11483.74 102.83 56815.20 88888.00 2018-11-20 23:28:13.413 324 11483.68 102.87 56815.19 88888.00 2018-11-20 23:28:13.913 324 11483.65 102.88 56815.22 88888.00 2018-11-20 23:28:14.413 324 11483.73 102.88 56815.26 88888.00 2018-11-20 23:28:14.913 324 11483.67 102.85 56815.26 88888.00 2018-11-20 23:28:15.413 324 11483.62 102.94 56815.23 88888.00 2018-11-20 23:28:15.913 324 11483.60 102.97 56815.25 88888.00 2018-11-20 23:28:16.413 324 11483.58 102.98 56815.26 88888.00 2018-11-20 23:28:16.913 324 11483.65 102.97 56815.26 88888.00 2018-11-20 23:28:17.413 324 11483.73 102.93 56815.30 88888.00 2018-11-20 23:28:17.913 324 11483.62 102.90 56815.37 88888.00 2018-11-20 23:28:18.413 324 11483.60 102.95 56815.40 88888.00 2018-11-20 23:28:18.913 324 11483.64 102.98 56815.42 88888.00 2018-11-20 23:28:19.413 324 11483.60 103.00 56815.48 88888.00 2018-11-20 23:28:19.913 324 11483.58 102.98 56815.48 88888.00 2018-11-20 23:28:20.413 324 11483.64 102.93 56815.50 88888.00 2018-11-20 23:28:20.913 324 11483.53 102.88 56815.51 88888.00 2018-11-20 23:28:21.413 324 11483.55 102.95 56815.57 88888.00 2018-11-20 23:28:21.913 324 11483.62 103.00 56815.58 88888.00 2018-11-20 23:28:22.413 324 11483.59 103.00 56815.62 88888.00 2018-11-20 23:28:22.913 324 11483.59 102.99 56815.63 88888.00 2018-11-20 23:28:23.413 324 11483.65 102.99 56815.61 88888.00 2018-11-20 23:28:23.913 324 11483.60 103.00 56815.65 88888.00 2018-11-20 23:28:24.404 324 11483.64 103.02 56815.69 88888.00 2018-11-20 23:28:24.904 324 11483.60 103.01 56815.64 88888.00 2018-11-20 23:28:25.404 324 11483.60 103.00 56815.63 88888.00 2018-11-20 23:28:25.904 324 11483.67 103.04 56815.63 88888.00 2018-11-20 23:28:26.404 324 11483.64 103.04 56815.67 88888.00 2018-11-20 23:28:26.904 324 11483.69 103.04 56815.72 88888.00 2018-11-20 23:28:27.404 324 11483.74 103.06 56815.71 88888.00 2018-11-20 23:28:27.904 324 11483.73 103.05 56815.71 88888.00 2018-11-20 23:28:28.404 324 11483.66 103.08 56815.70 88888.00 2018-11-20 23:28:28.904 324 11483.73 103.09 56815.69 88888.00 2018-11-20 23:28:29.404 324 11483.69 103.12 56815.69 88888.00 2018-11-20 23:28:29.904 324 11483.59 103.09 56815.72 88888.00 2018-11-20 23:28:30.404 324 11483.75 103.12 56815.75 88888.00 2018-11-20 23:28:30.904 324 11483.79 103.13 56815.65 88888.00 2018-11-20 23:28:31.404 324 11483.73 103.12 56815.61 88888.00 2018-11-20 23:28:31.904 324 11483.78 103.15 56815.62 88888.00 2018-11-20 23:28:32.404 324 11483.74 103.08 56815.65 88888.00 2018-11-20 23:28:32.904 324 11483.73 103.07 56815.67 88888.00 2018-11-20 23:28:33.404 324 11483.82 103.05 56815.64 88888.00 2018-11-20 23:28:33.904 324 11483.79 103.07 56815.63 88888.00 2018-11-20 23:28:34.404 324 11483.71 103.14 56815.61 88888.00 2018-11-20 23:28:34.904 324 11483.73 103.18 56815.59 88888.00 2018-11-20 23:28:35.404 324 11483.67 103.19 56815.64 88888.00 2018-11-20 23:28:35.904 324 11483.68 103.14 56815.67 88888.00 2018-11-20 23:28:37.404 324 11483.74 103.13 56815.78 88888.00 2018-11-20 23:28:37.904 324 11483.77 103.19 56815.74 88888.00 2018-11-20 23:28:38.404 324 11483.72 103.19 56815.69 88888.00 2018-11-20 23:28:38.904 324 11483.72 103.21 56815.71 88888.00 2018-11-20 23:28:39.404 324 11483.79 103.26 56815.72 88888.00 2018-11-20 23:28:39.904 324 11483.78 103.24 56815.74 88888.00 2018-11-20 23:28:40.404 324 11483.77 103.21 56815.71 88888.00 2018-11-20 23:28:40.904 324 11483.79 103.24 56815.71 88888.00 2018-11-20 23:28:41.404 324 11483.72 103.28 56815.72 88888.00 2018-11-20 23:28:41.904 324 11483.72 103.34 56815.76 88888.00 2018-11-20 23:28:42.404 324 11483.80 103.29 56815.77 88888.00 2018-11-20 23:28:42.904 324 11483.78 103.28 56815.78 88888.00 2018-11-20 23:28:43.404 324 11483.74 103.28 56815.80 88888.00 2018-11-20 23:28:43.904 324 11483.77 103.28 56815.84 88888.00 2018-11-20 23:28:44.404 324 11483.67 103.33 56815.85 88888.00 2018-11-20 23:28:44.904 324 11483.64 103.35 56815.89 88888.00 2018-11-20 23:28:45.404 324 11483.65 103.33 56815.90 88888.00 2018-11-20 23:28:45.904 324 11483.59 103.31 56815.89 88888.00 2018-11-20 23:28:46.404 324 11483.59 103.35 56815.99 88888.00 2018-11-20 23:28:46.904 324 11483.65 103.31 56816.02 88888.00 2018-11-20 23:28:47.404 324 11483.64 103.36 56816.04 88888.00 2018-11-20 23:28:47.904 324 11483.65 103.34 56816.08 88888.00 2018-11-20 23:28:48.404 324 11483.71 103.31 56816.08 88888.00 2018-11-20 23:28:48.904 324 11483.69 103.33 56816.07 88888.00 2018-11-20 23:28:49.404 324 11483.64 103.40 56816.17 88888.00 2018-11-20 23:28:49.904 324 11483.58 103.42 56816.16 88888.00 2018-11-20 23:28:50.404 324 11483.54 103.41 56816.13 88888.00 2018-11-20 23:28:50.904 324 11483.60 103.48 56816.20 88888.00 2018-11-20 23:28:51.404 324 11483.55 103.53 56816.23 88888.00 2018-11-20 23:28:51.904 324 11483.45 103.56 56816.23 88888.00 2018-11-20 23:28:52.404 324 11483.57 103.59 56816.22 88888.00 2018-11-20 23:28:52.904 324 11483.55 103.59 56816.20 88888.00 2018-11-20 23:28:53.404 324 11483.50 103.56 56816.26 88888.00 2018-11-20 23:28:53.904 324 11483.53 103.55 56816.33 88888.00 2018-11-20 23:28:54.404 324 11483.51 103.53 56816.36 88888.00 2018-11-20 23:28:54.904 324 11483.50 103.56 56816.34 88888.00 2018-11-20 23:28:55.404 324 11483.55 103.56 56816.34 88888.00 2018-11-20 23:28:55.904 324 11483.51 103.52 56816.40 88888.00 2018-11-20 23:28:56.404 324 11483.52 103.52 56816.48 88888.00 2018-11-20 23:28:56.904 324 11483.54 103.53 56816.54 88888.00 2018-11-20 23:28:57.404 324 11483.55 103.53 56816.53 88888.00 2018-11-20 23:28:57.904 324 11483.52 103.55 56816.59 88888.00 2018-11-20 23:28:58.404 324 11483.59 103.60 56816.59 88888.00 2018-11-20 23:28:58.904 324 11483.58 103.62 56816.54 88888.00 2018-11-20 23:28:59.404 324 11483.55 103.65 56816.55 88888.00 2018-11-20 23:28:59.904 324 11483.58 103.61 56816.52 88888.00 2018-11-20 23:29:00.404 324 11483.55 103.59 56816.55 88888.00 2018-11-20 23:29:00.904 324 11483.59 103.66 56816.58 88888.00 2018-11-20 23:29:01.404 324 11483.59 103.65 56816.60 88888.00 2018-11-20 23:29:01.904 324 11483.57 103.56 56816.60 88888.00 2018-11-20 23:29:02.404 324 11483.59 103.60 56816.59 88888.00 2018-11-20 23:29:02.904 324 11483.61 103.63 56816.58 88888.00 2018-11-20 23:29:03.404 324 11483.52 103.60 56816.58 88888.00 2018-11-20 23:29:03.904 324 11483.57 103.62 56816.64 88888.00 2018-11-20 23:29:04.404 324 11483.60 103.59 56816.68 88888.00 2018-11-20 23:29:04.904 324 11483.51 103.58 56816.61 88888.00 2018-11-20 23:29:05.404 324 11483.52 103.61 56816.64 88888.00 2018-11-20 23:29:05.904 324 11483.50 103.56 56816.71 88888.00 2018-11-20 23:29:06.404 324 11483.38 103.56 56816.71 88888.00 2018-11-20 23:29:06.904 324 11483.41 103.60 56816.76 88888.00 2018-11-20 23:29:07.404 324 11483.44 103.56 56816.77 88888.00 2018-11-20 23:29:07.904 324 11483.40 103.59 56816.77 88888.00 2018-11-20 23:29:08.404 324 11483.45 103.58 56816.74 88888.00 2018-11-20 23:29:08.904 324 11483.44 103.54 56816.76 88888.00 2018-11-20 23:29:09.404 324 11483.37 103.56 56816.80 88888.00 2018-11-20 23:29:09.904 324 11483.41 103.55 56816.87 88888.00 2018-11-20 23:29:10.404 324 11483.36 103.53 56816.86 88888.00 2018-11-20 23:29:10.904 324 11483.32 103.53 56816.86 88888.00 2018-11-20 23:29:11.404 324 11483.37 103.53 56816.91 88888.00 2018-11-20 23:29:11.904 324 11483.38 103.52 56816.87 88888.00 2018-11-20 23:29:12.404 324 11483.33 103.53 56816.90 88888.00 2018-11-20 23:29:12.904 324 11483.36 103.54 56816.87 88888.00 2018-11-20 23:29:13.404 324 11483.29 103.54 56816.85 88888.00 2018-11-20 23:29:13.904 324 11483.20 103.55 56816.87 88888.00 2018-11-20 23:29:14.404 324 11483.25 103.55 56816.94 88888.00 2018-11-20 23:29:14.904 324 11483.19 103.54 56816.94 88888.00 2018-11-20 23:29:15.404 324 11483.16 103.59 56816.98 88888.00 2018-11-20 23:29:15.904 324 11483.24 103.60 56817.04 88888.00 2018-11-20 23:29:16.404 324 11483.20 103.58 56817.00 88888.00 2018-11-20 23:29:16.904 324 11483.17 103.61 56817.00 88888.00 2018-11-20 23:29:17.404 324 11483.24 103.65 56816.98 88888.00 2018-11-20 23:29:18.404 324 11483.19 103.62 56817.09 88888.00 2018-11-20 23:29:18.904 324 11483.24 103.60 56817.09 88888.00 2018-11-20 23:29:19.404 324 11483.18 103.61 56817.05 88888.00 2018-11-20 23:29:19.904 324 11483.17 103.66 56817.07 88888.00 2018-11-20 23:29:20.404 324 11483.20 103.68 56817.11 88888.00 2018-11-20 23:29:20.904 324 11483.13 103.67 56817.11 88888.00 2018-11-20 23:29:21.404 324 11483.15 103.65 56817.12 88888.00 2018-11-20 23:29:21.904 324 11483.20 103.62 56817.17 88888.00 2018-11-20 23:29:22.404 324 11483.09 103.62 56817.17 88888.00 2018-11-20 23:29:22.904 324 11483.16 103.68 56817.15 88888.00 2018-11-20 23:29:23.404 324 11483.19 103.67 56817.16 88888.00 2018-11-20 23:29:23.904 324 11483.09 103.65 56817.15 88888.00 2018-11-20 23:29:24.404 324 11483.15 103.67 56817.17 88888.00 2018-11-20 23:29:24.904 324 11483.17 103.65 56817.19 88888.00 2018-11-20 23:29:25.404 324 11483.05 103.61 56817.22 88888.00 2018-11-20 23:29:25.904 324 11483.10 103.66 56817.18 88888.00 2018-11-20 23:29:26.404 324 11483.15 103.66 56817.24 88888.00 2018-11-20 23:29:26.904 324 11483.10 103.67 56817.24 88888.00 2018-11-20 23:29:27.404 324 11483.10 103.66 56817.25 88888.00 2018-11-20 23:29:27.904 324 11483.06 103.68 56817.16 88888.00 2018-11-20 23:29:28.404 324 11482.97 103.68 56817.17 88888.00 2018-11-20 23:29:28.904 324 11483.05 103.72 56817.22 88888.00 2018-11-20 23:29:29.404 324 11483.10 103.70 56817.23 88888.00 2018-11-20 23:29:29.904 324 11483.04 103.67 56817.19 88888.00 2018-11-20 23:29:30.404 324 11483.08 103.68 56817.22 88888.00 2018-11-20 23:29:30.904 324 11483.08 103.67 56817.29 88888.00 2018-11-20 23:29:31.404 324 11482.98 103.68 56817.28 88888.00 2018-11-20 23:29:31.904 324 11482.97 103.69 56817.21 88888.00 2018-11-20 23:29:32.404 324 11483.01 103.67 56817.19 88888.00 2018-11-20 23:29:32.904 324 11482.95 103.68 56817.24 88888.00 2018-11-20 23:29:33.404 324 11482.97 103.69 56817.22 88888.00 2018-11-20 23:29:33.904 324 11482.92 103.69 56817.17 88888.00 2018-11-20 23:29:34.404 324 11482.84 103.70 56817.10 88888.00 2018-11-20 23:29:34.904 324 11482.90 103.69 56817.15 88888.00 2018-11-20 23:29:35.404 324 11482.83 103.63 56817.07 88888.00 2018-11-20 23:29:35.904 324 11482.78 103.63 56817.06 88888.00 2018-11-20 23:29:36.404 324 11482.88 103.65 56817.07 88888.00 2018-11-20 23:29:36.904 324 11482.87 103.60 56817.06 88888.00 2018-11-20 23:29:37.404 324 11482.85 103.62 56817.02 88888.00 2018-11-20 23:29:37.904 324 11482.87 103.63 56817.00 88888.00 2018-11-20 23:29:38.404 324 11482.78 103.61 56817.06 88888.00 2018-11-20 23:29:38.904 324 11482.74 103.62 56817.03 88888.00 2018-11-20 23:29:39.404 324 11482.75 103.65 56816.89 88888.00 2018-11-20 23:29:39.904 324 11482.62 103.68 56816.84 88888.00 2018-11-20 23:29:40.404 324 11482.62 103.79 56816.89 88888.00 2018-11-20 23:29:40.904 324 11482.71 103.81 56816.90 88888.00 2018-11-20 23:29:41.404 324 11482.69 103.76 56816.87 88888.00 2018-11-20 23:29:41.904 324 11482.66 103.76 56816.87 88888.00 2018-11-20 23:29:42.404 324 11482.68 103.73 56816.87 88888.00 2018-11-20 23:29:42.904 324 11482.63 103.67 56816.92 88888.00 2018-11-20 23:29:43.404 324 11482.68 103.67 56816.98 88888.00 2018-11-20 23:29:43.904 324 11482.71 103.68 56817.00 88888.00 2018-11-20 23:29:44.404 324 11482.60 103.70 56817.03 88888.00 2018-11-20 23:29:44.904 324 11482.59 103.66 56817.02 88888.00 2018-11-20 23:29:45.404 324 11482.66 103.67 56817.05 88888.00 2018-11-20 23:29:45.904 324 11482.60 103.68 56817.12 88888.00 2018-11-20 23:29:46.404 324 11482.59 103.68 56817.11 88888.00 2018-11-20 23:29:46.904 324 11482.61 103.66 56817.03 88888.00 2018-11-20 23:29:47.404 324 11482.60 103.67 56817.05 88888.00 2018-11-20 23:29:47.904 324 11482.64 103.66 56817.03 88888.00 2018-11-20 23:29:48.404 324 11482.61 103.63 56817.03 88888.00 2018-11-20 23:29:48.904 324 11482.53 103.62 56817.04 88888.00 2018-11-20 23:29:49.404 324 11482.52 103.61 56817.06 88888.00 2018-11-20 23:29:49.904 324 11482.54 103.66 56817.06 88888.00 2018-11-20 23:29:50.404 324 11482.49 103.67 56817.07 88888.00 2018-11-20 23:29:50.904 324 11482.53 103.67 56817.07 88888.00 2018-11-20 23:29:51.404 324 11482.54 103.61 56817.09 88888.00 2018-11-20 23:29:51.904 324 11482.50 103.55 56817.07 88888.00 2018-11-20 23:29:52.404 324 11482.47 103.58 56817.12 88888.00 2018-11-20 23:29:52.904 324 11482.47 103.59 56817.15 88888.00 2018-11-20 23:29:53.404 324 11482.39 103.60 56817.11 88888.00 2018-11-20 23:29:53.904 324 11482.45 103.58 56817.10 88888.00 2018-11-20 23:29:54.404 324 11482.45 103.59 56817.11 88888.00 2018-11-20 23:29:54.904 324 11482.39 103.59 56817.09 88888.00 2018-11-20 23:29:55.404 324 11482.47 103.60 56817.06 88888.00 2018-11-20 23:29:55.904 324 11482.42 103.56 56817.09 88888.00 2018-11-20 23:29:56.404 324 11482.39 103.55 56817.11 88888.00 2018-11-20 23:29:56.904 324 11482.45 103.59 56817.07 88888.00 2018-11-20 23:29:57.904 324 11482.38 103.52 56817.07 88888.00 2018-11-20 23:29:58.404 324 11482.43 103.54 56817.11 88888.00 2018-11-20 23:29:58.904 324 11482.41 103.49 56817.12 88888.00 2018-11-20 23:29:59.904 324 11482.39 103.52 56816.99 88888.00 2018-11-20 23:30:00.404 324 11482.36 103.49 56817.06 88888.00 2018-11-20 23:30:00.904 324 11482.39 103.48 56817.07 88888.00 2018-11-20 23:30:01.404 324 11482.42 103.48 56817.04 88888.00 2018-11-20 23:30:01.904 324 11482.35 103.41 56817.00 88888.00 2018-11-20 23:30:02.404 324 11482.40 103.45 56816.99 88888.00 2018-11-20 23:30:02.904 324 11482.42 103.40 56816.99 88888.00 2018-11-20 23:30:03.404 324 11482.36 103.38 56816.98 88888.00 2018-11-20 23:30:03.904 324 11482.33 103.41 56816.97 88888.00 2018-11-20 23:30:04.404 324 11482.30 103.40 56816.96 88888.00 2018-11-20 23:30:04.904 324 11482.32 103.42 56816.86 88888.00 2018-11-20 23:30:05.404 324 11482.33 103.43 56816.83 88888.00 2018-11-20 23:30:05.904 324 11482.35 103.39 56816.85 88888.00 2018-11-20 23:30:06.404 324 11482.28 103.41 56816.81 88888.00 2018-11-20 23:30:06.904 324 11482.30 103.42 56816.85 88888.00 2018-11-20 23:30:07.404 324 11482.29 103.35 56816.85 88888.00 2018-11-20 23:30:07.904 324 11482.22 103.31 56816.79 88888.00 2018-11-20 23:30:08.404 324 11482.25 103.33 56816.79 88888.00 2018-11-20 23:30:08.904 324 11482.28 103.33 56816.78 88888.00 2018-11-20 23:30:09.404 324 11482.28 103.29 56816.79 88888.00 2018-11-20 23:30:09.904 324 11482.30 103.31 56816.79 88888.00 2018-11-20 23:30:10.404 324 11482.38 103.33 56816.74 88888.00 2018-11-20 23:30:10.904 324 11482.30 103.29 56816.71 88888.00 2018-11-20 23:30:11.404 324 11482.26 103.28 56816.73 88888.00 2018-11-20 23:30:11.904 324 11482.29 103.28 56816.72 88888.00 2018-11-20 23:30:12.404 324 11482.28 103.28 56816.68 88888.00 2018-11-20 23:30:12.904 324 11482.40 103.33 56816.68 88888.00 2018-11-20 23:30:13.404 324 11482.38 103.32 56816.66 88888.00 2018-11-20 23:30:13.904 324 11482.28 103.31 56816.65 88888.00 2018-11-20 23:30:14.404 324 11482.32 103.31 56816.62 88888.00 2018-11-20 23:30:14.904 324 11482.27 103.24 56816.64 88888.00 2018-11-20 23:30:15.404 324 11482.19 103.25 56816.65 88888.00 2018-11-20 23:30:15.904 324 11482.29 103.31 56816.59 88888.00 2018-11-20 23:30:16.404 324 11482.28 103.21 56816.60 88888.00 2018-11-20 23:30:16.904 324 11482.22 103.27 56816.62 88888.00 2018-11-20 23:30:17.404 324 11482.18 103.33 56816.65 88888.00 2018-11-20 23:30:17.904 324 11482.23 103.28 56816.68 88888.00 2018-11-20 23:30:18.404 324 11482.19 103.32 56816.72 88888.00 2018-11-20 23:30:18.904 324 11482.23 103.33 56816.70 88888.00 2018-11-20 23:30:19.404 324 11482.22 103.25 56816.68 88888.00 2018-11-20 23:30:19.904 324 11482.15 103.22 56816.72 88888.00 2018-11-20 23:30:20.404 324 11482.23 103.21 56816.68 88888.00 2018-11-20 23:30:20.904 324 11482.25 103.21 56816.67 88888.00 2018-11-20 23:30:21.404 324 11482.15 103.27 56816.72 88888.00 2018-11-20 23:30:21.904 324 11482.16 103.20 56816.74 88888.00 2018-11-20 23:30:22.404 324 11482.09 103.17 56816.74 88888.00 2018-11-20 23:30:22.904 324 11482.06 103.24 56816.78 88888.00 2018-11-20 23:30:23.404 324 11482.16 103.19 56816.81 88888.00 2018-11-20 23:30:23.904 324 11482.13 103.18 56816.77 88888.00 2018-11-20 23:30:24.404 324 11482.09 103.21 56816.76 88888.00 2018-11-20 23:30:24.904 324 11482.14 103.20 56816.74 88888.00 2018-11-20 23:30:25.404 324 11482.11 103.14 56816.77 88888.00 2018-11-20 23:30:25.904 324 11482.06 103.14 56816.84 88888.00 2018-11-20 23:30:26.404 324 11482.18 103.17 56816.87 88888.00 2018-11-20 23:30:26.904 324 11482.14 103.11 56816.87 88888.00 2018-11-20 23:30:27.404 324 11482.13 103.04 56816.86 88888.00 2018-11-20 23:30:27.904 324 11482.14 103.05 56816.80 88888.00 2018-11-20 23:30:28.404 324 11482.07 103.00 56816.80 88888.00 2018-11-20 23:30:28.904 324 11482.06 103.01 56816.85 88888.00 2018-11-20 23:30:29.404 324 11482.13 103.05 56816.83 88888.00 2018-11-20 23:30:29.904 324 11482.12 103.05 56816.86 88888.00 2018-11-20 23:30:30.404 324 11482.08 103.09 56816.86 88888.00 2018-11-20 23:30:31.404 324 11482.01 103.04 56816.84 88888.00 2018-11-20 23:30:31.904 324 11482.05 103.08 56816.87 88888.00 2018-11-20 23:30:32.404 324 11482.00 103.06 56816.81 88888.00 2018-11-20 23:30:32.904 324 11481.97 103.11 56816.83 88888.00 2018-11-20 23:30:33.404 324 11482.01 103.11 56816.79 88888.00 2018-11-20 23:30:33.904 324 11481.98 103.02 56816.79 88888.00 2018-11-20 23:30:34.404 324 11481.93 103.01 56816.79 88888.00 2018-11-20 23:30:34.904 324 11481.94 103.07 56816.80 88888.00 2018-11-20 23:30:35.404 324 11481.99 103.05 56816.78 88888.00 2018-11-20 23:30:35.904 324 11481.99 103.05 56816.81 88888.00 2018-11-20 23:30:36.405 324 11481.99 103.07 56816.78 88888.00 2018-11-20 23:30:36.905 324 11481.97 103.00 56816.74 88888.00 2018-11-20 23:30:37.405 324 11481.90 103.01 56816.77 88888.00 2018-11-20 23:30:37.905 324 11481.95 103.02 56816.74 88888.00 2018-11-20 23:30:38.405 324 11481.97 102.95 56816.73 88888.00 2018-11-20 23:30:38.905 324 11481.98 102.98 56816.70 88888.00 2018-11-20 23:30:39.405 324 11482.02 102.99 56816.72 88888.00 2018-11-20 23:30:39.905 324 11481.98 102.93 56816.68 88888.00 2018-11-20 23:30:40.405 324 11481.94 102.97 56816.61 88888.00 2018-11-20 23:30:40.905 324 11482.01 102.98 56816.64 88888.00 2018-11-20 23:30:41.405 324 11481.95 102.94 56816.65 88888.00 2018-11-20 23:30:41.905 324 11481.92 102.94 56816.65 88888.00 2018-11-20 23:30:42.405 324 11481.95 102.94 56816.62 88888.00 2018-11-20 23:30:42.905 324 11481.91 102.94 56816.60 88888.00 2018-11-20 23:30:43.405 324 11481.87 102.99 56816.55 88888.00 2018-11-20 23:30:43.905 324 11481.88 103.01 56816.54 88888.00 2018-11-20 23:30:44.405 324 11481.88 102.93 56816.55 88888.00 2018-11-20 23:30:44.905 324 11481.94 102.91 56816.59 88888.00 2018-11-20 23:30:45.405 324 11481.97 102.92 56816.58 88888.00 2018-11-20 23:30:45.905 324 11481.85 102.88 56816.57 88888.00 2018-11-20 23:30:46.405 324 11481.87 102.88 56816.59 88888.00 2018-11-20 23:30:46.905 324 11481.92 102.85 56816.61 88888.00 2018-11-20 23:30:47.405 324 11481.86 102.88 56816.65 88888.00 2018-11-20 23:30:47.905 324 11481.84 102.90 56816.62 88888.00 2018-11-20 23:30:48.405 324 11481.95 102.86 56816.59 88888.00 2018-11-20 23:30:48.905 324 11481.87 102.85 56816.55 88888.00 2018-11-20 23:30:49.405 324 11481.80 102.90 56816.54 88888.00 2018-11-20 23:30:49.905 324 11481.85 102.79 56816.59 88888.00 2018-11-20 23:30:50.405 324 11481.77 102.80 56816.58 88888.00 2018-11-20 23:30:50.905 324 11481.80 102.74 56816.61 88888.00 2018-11-20 23:30:51.405 324 11481.78 102.68 56816.67 88888.00 2018-11-20 23:30:51.905 324 11481.76 102.64 56816.70 88888.00 2018-11-20 23:30:52.405 324 11481.81 102.71 56816.67 88888.00 2018-11-20 23:30:52.905 324 11481.83 102.77 56816.64 88888.00 2018-11-20 23:30:53.405 324 11481.77 102.77 56816.67 88888.00 2018-11-20 23:30:53.905 324 11481.78 102.81 56816.66 88888.00 2018-11-20 23:30:54.405 324 11481.81 102.79 56816.64 88888.00 2018-11-20 23:30:54.905 324 11481.76 102.78 56816.68 88888.00 2018-11-20 23:30:55.405 324 11481.76 102.80 56816.71 88888.00 2018-11-20 23:30:55.905 324 11481.76 102.72 56816.68 88888.00 2018-11-20 23:30:56.405 324 11481.67 102.73 56816.65 88888.00 2018-11-20 23:30:56.905 324 11481.69 102.74 56816.67 88888.00 2018-11-20 23:30:57.405 324 11481.72 102.65 56816.62 88888.00 2018-11-20 23:30:57.905 324 11481.67 102.68 56816.64 88888.00 2018-11-20 23:30:58.405 324 11481.72 102.73 56816.68 88888.00 2018-11-20 23:30:58.905 324 11481.67 102.64 56816.66 88888.00 2018-11-20 23:30:59.405 324 11481.63 102.64 56816.59 88888.00 2018-11-20 23:30:59.905 324 11481.65 102.65 56816.55 88888.00 2018-11-20 23:31:00.405 324 11481.66 102.64 56816.57 88888.00 2018-11-20 23:31:00.905 324 11481.65 102.65 56816.60 88888.00 2018-11-20 23:31:01.405 324 11481.69 102.58 56816.65 88888.00 2018-11-20 23:31:01.905 324 11481.66 102.54 56816.61 88888.00 2018-11-20 23:31:02.405 324 11481.65 102.54 56816.62 88888.00 2018-11-20 23:31:02.905 324 11481.65 102.56 56816.61 88888.00 2018-11-20 23:31:03.405 324 11481.59 102.53 56816.61 88888.00 2018-11-20 23:31:03.905 324 11481.55 102.53 56816.62 88888.00 2018-11-20 23:31:04.405 324 11481.59 102.56 56816.59 88888.00 2018-11-20 23:31:04.905 324 11481.53 102.54 56816.57 88888.00 2018-11-20 23:31:05.405 324 11481.52 102.56 56816.52 88888.00 2018-11-20 23:31:05.905 324 11481.60 102.58 56816.51 88888.00 2018-11-20 23:31:06.405 324 11481.55 102.65 56816.51 88888.00 2018-11-20 23:31:06.905 324 11481.55 102.68 56816.54 88888.00 2018-11-20 23:31:07.405 324 11481.57 102.66 56816.57 88888.00 2018-11-20 23:31:07.905 324 11481.51 102.63 56816.55 88888.00 2018-11-20 23:31:08.405 324 11481.56 102.60 56816.49 88888.00 2018-11-20 23:31:08.905 324 11481.53 102.57 56816.49 88888.00 2018-11-20 23:31:09.405 324 11481.49 102.56 56816.53 88888.00 2018-11-20 23:31:09.905 324 11481.52 102.51 56816.54 88888.00 2018-11-20 23:31:10.905 324 11481.51 102.57 56816.46 88888.00 2018-11-20 23:31:11.405 324 11481.56 102.56 56816.45 88888.00 2018-11-20 23:31:11.905 324 11481.60 102.57 56816.46 88888.00 2018-11-20 23:31:12.905 324 11481.62 102.53 56816.39 88888.00 2018-11-20 23:31:13.405 324 11481.56 102.50 56816.39 88888.00 2018-11-20 23:31:13.905 324 11481.49 102.50 56816.44 88888.00 2018-11-20 23:31:14.405 324 11481.52 102.56 56816.47 88888.00 2018-11-20 23:31:14.905 324 11481.60 102.51 56816.41 88888.00 2018-11-20 23:31:15.405 324 11481.51 102.47 56816.40 88888.00 2018-11-20 23:31:15.905 324 11481.58 102.47 56816.40 88888.00 2018-11-20 23:31:16.405 324 11481.59 102.45 56816.36 88888.00 2018-11-20 23:31:16.905 324 11481.50 102.49 56816.33 88888.00 2018-11-20 23:31:17.405 324 11481.57 102.46 56816.36 88888.00 2018-11-20 23:31:17.905 324 11481.51 102.49 56816.30 88888.00 2018-11-20 23:31:18.405 324 11481.46 102.46 56816.22 88888.00 2018-11-20 23:31:18.905 324 11481.48 102.44 56816.22 88888.00 2018-11-20 23:31:19.405 324 11481.46 102.38 56816.19 88888.00 2018-11-20 23:31:19.905 324 11481.43 102.33 56816.20 88888.00 2018-11-20 23:31:20.405 324 11481.49 102.31 56816.19 88888.00 2018-11-20 23:31:20.905 324 11481.45 102.37 56816.20 88888.00 2018-11-20 23:31:21.405 324 11481.42 102.33 56816.22 88888.00 2018-11-20 23:31:21.905 324 11481.46 102.34 56816.21 88888.00 2018-11-20 23:31:22.405 324 11481.42 102.37 56816.22 88888.00 2018-11-20 23:31:22.905 324 11481.39 102.40 56816.27 88888.00 2018-11-20 23:31:23.405 324 11481.41 102.36 56816.25 88888.00 2018-11-20 23:31:23.905 324 11481.42 102.31 56816.21 88888.00 2018-11-20 23:31:24.405 324 11481.42 102.33 56816.27 88888.00 2018-11-20 23:31:24.905 324 11481.43 102.31 56816.32 88888.00 2018-11-20 23:31:25.405 324 11481.38 102.32 56816.30 88888.00 2018-11-20 23:31:25.905 324 11481.31 102.34 56816.29 88888.00 2018-11-20 23:31:26.405 324 11481.39 102.29 56816.32 88888.00 2018-11-20 23:31:26.905 324 11481.34 102.27 56816.29 88888.00 2018-11-20 23:31:27.405 324 11481.34 102.25 56816.28 88888.00 2018-11-20 23:31:27.905 324 11481.36 102.27 56816.26 88888.00 2018-11-20 23:31:28.405 324 11481.31 102.30 56816.28 88888.00 2018-11-20 23:31:28.905 324 11481.35 102.32 56816.30 88888.00 2018-11-20 23:31:29.405 324 11481.29 102.31 56816.33 88888.00 2018-11-20 23:31:29.905 324 11481.25 102.32 56816.38 88888.00 2018-11-20 23:31:30.405 324 11481.34 102.38 56816.42 88888.00 2018-11-20 23:31:30.905 324 11481.35 102.29 56816.38 88888.00 2018-11-20 23:31:31.405 324 11481.29 102.31 56816.36 88888.00 2018-11-20 23:31:31.905 324 11481.34 102.34 56816.35 88888.00 2018-11-20 23:31:32.405 324 11481.27 102.29 56816.38 88888.00 2018-11-20 23:31:32.905 324 11481.20 102.33 56816.40 88888.00 2018-11-20 23:31:33.405 324 11481.24 102.38 56816.45 88888.00 2018-11-20 23:31:33.905 324 11481.24 102.36 56816.42 88888.00 2018-11-20 23:31:34.405 324 11481.17 102.32 56816.46 88888.00 2018-11-20 23:31:34.905 324 11481.25 102.33 56816.41 88888.00 2018-11-20 23:31:35.405 324 11481.32 102.33 56816.38 88888.00 2018-11-20 23:31:35.905 324 11481.21 102.33 56816.39 88888.00 2018-11-20 23:31:36.405 324 11481.29 102.27 56816.35 88888.00 2018-11-20 23:31:36.905 324 11481.29 102.25 56816.35 88888.00 2018-11-20 23:31:37.405 324 11481.30 102.33 56816.36 88888.00 2018-11-20 23:31:37.905 324 11481.36 102.38 56816.35 88888.00 2018-11-20 23:31:38.405 324 11481.38 102.36 56816.36 88888.00 2018-11-20 23:31:38.905 324 11481.36 102.34 56816.32 88888.00 2018-11-20 23:31:39.405 324 11481.39 102.27 56816.22 88888.00 2018-11-20 23:31:39.905 324 11481.34 102.32 56816.29 88888.00 2018-11-20 23:31:40.405 324 11481.35 102.38 56816.29 88888.00 2018-11-20 23:31:40.905 324 11481.38 102.31 56816.26 88888.00 2018-11-20 23:31:41.405 324 11481.35 102.24 56816.21 88888.00 2018-11-20 23:31:41.905 324 11481.38 102.19 56816.21 88888.00 2018-11-20 23:31:42.405 324 11481.42 102.18 56816.21 88888.00 2018-11-20 23:31:42.905 324 11481.38 102.20 56816.28 88888.00 2018-11-20 23:31:43.405 324 11481.39 102.25 56816.25 88888.00 2018-11-20 23:31:44.405 324 11481.35 102.20 56816.19 88888.00 2018-11-20 23:31:44.905 324 11481.38 102.22 56816.10 88888.00 2018-11-20 23:31:45.405 324 11481.46 102.22 56816.10 88888.00 2018-11-20 23:31:45.905 324 11481.42 102.24 56816.06 88888.00 2018-11-20 23:31:46.405 324 11481.38 102.27 56816.03 88888.00 2018-11-20 23:31:46.905 324 11481.39 102.22 56816.04 88888.00 2018-11-20 23:31:47.405 324 11481.35 102.19 56816.00 88888.00 2018-11-20 23:31:47.905 324 11481.41 102.19 56815.95 88888.00 2018-11-20 23:31:48.405 324 11481.43 102.08 56815.88 88888.00 2018-11-20 23:31:48.905 324 11481.35 101.92 56815.90 88888.00 2018-11-20 23:31:49.405 324 11481.41 102.08 56815.91 88888.00 2018-11-20 23:31:49.905 324 11481.34 102.12 56815.91 88888.00 2018-11-20 23:31:50.405 324 11481.30 102.15 56815.96 88888.00 2018-11-20 23:31:50.905 324 11481.39 102.13 56815.90 88888.00 2018-11-20 23:31:51.405 324 11481.38 102.11 56815.85 88888.00 2018-11-20 23:31:51.905 324 11481.32 102.15 56815.87 88888.00 2018-11-20 23:31:52.405 324 11481.38 102.17 56815.87 88888.00 2018-11-20 23:31:52.905 324 11481.31 102.16 56815.87 88888.00 2018-11-20 23:31:53.405 324 11481.25 102.16 56815.84 88888.00 2018-11-20 23:31:53.905 324 11481.32 102.17 56815.83 88888.00 2018-11-20 23:31:54.405 324 11481.30 102.17 56815.78 88888.00 2018-11-20 23:31:54.905 324 11481.24 102.20 56815.81 88888.00 2018-11-20 23:31:55.405 324 11481.31 102.19 56815.85 88888.00 2018-11-20 23:31:55.905 324 11481.21 102.17 56815.89 88888.00 2018-11-20 23:31:56.405 324 11481.17 102.18 56815.88 88888.00 2018-11-20 23:31:56.905 324 11481.28 102.19 56815.91 88888.00 2018-11-20 23:31:57.405 324 11481.29 102.19 56815.88 88888.00 2018-11-20 23:31:57.905 324 11481.25 102.25 56815.93 88888.00 2018-11-20 23:31:58.405 324 11481.30 102.27 56815.93 88888.00 2018-11-20 23:31:58.905 324 11481.25 102.23 56815.91 88888.00 2018-11-20 23:31:59.405 324 11481.27 102.25 56815.96 88888.00 2018-11-20 23:31:59.905 324 11481.32 102.26 56815.91 88888.00 2018-11-20 23:32:00.405 324 11481.25 102.26 56815.89 88888.00 2018-11-20 23:32:00.905 324 11481.24 102.27 56815.90 88888.00 2018-11-20 23:32:01.405 324 11481.34 102.27 56815.90 88888.00 2018-11-20 23:32:01.905 324 11481.25 102.29 56815.89 88888.00 2018-11-20 23:32:02.405 324 11481.22 102.30 56815.88 88888.00 2018-11-20 23:32:02.905 324 11481.27 102.25 56815.90 88888.00 2018-11-20 23:32:03.405 324 11481.23 102.25 56815.87 88888.00 2018-11-20 23:32:03.905 324 11481.23 102.30 56815.85 88888.00 2018-11-20 23:32:04.405 324 11481.36 102.29 56815.83 88888.00 2018-11-20 23:32:04.905 324 11481.30 102.25 56815.80 88888.00 2018-11-20 23:32:05.405 324 11481.36 102.25 56815.80 88888.00 2018-11-20 23:32:05.905 324 11481.38 102.23 56815.76 88888.00 2018-11-20 23:32:06.405 324 11481.36 102.20 56815.72 88888.00 2018-11-20 23:32:06.905 324 11481.36 102.23 56815.76 88888.00 2018-11-20 23:32:07.405 324 11481.44 102.17 56815.75 88888.00 2018-11-20 23:32:07.905 324 11481.38 102.15 56815.75 88888.00 2018-11-20 23:32:08.405 324 11481.39 102.13 56815.70 88888.00 2018-11-20 23:32:08.905 324 11481.41 102.17 56815.65 88888.00 2018-11-20 23:32:09.405 324 11481.37 102.15 56815.62 88888.00 2018-11-20 23:32:09.905 324 11481.43 102.13 56815.55 88888.00 2018-11-20 23:32:10.405 324 11481.43 102.12 56815.46 88888.00 2018-11-20 23:32:10.905 324 11481.37 102.13 56815.48 88888.00 2018-11-20 23:32:11.405 324 11481.43 102.10 56815.48 88888.00 2018-11-20 23:32:11.905 324 11481.44 102.05 56815.40 88888.00 2018-11-20 23:32:12.405 324 11481.38 102.04 56815.36 88888.00 2018-11-20 23:32:12.905 324 11481.45 102.03 56815.33 88888.00 2018-11-20 23:32:13.405 324 11481.44 102.09 56815.29 88888.00 2018-11-20 23:32:13.905 324 11481.41 102.11 56815.26 88888.00 2018-11-20 23:32:14.405 324 11481.46 102.11 56815.23 88888.00 2018-11-20 23:32:14.905 324 11481.49 102.08 56815.17 88888.00 2018-11-20 23:32:15.405 324 11481.42 102.06 56815.13 88888.00 2018-11-20 23:32:15.905 324 11481.48 102.06 56815.12 88888.00 2018-11-20 23:32:16.405 324 11481.44 102.04 56815.11 88888.00 2018-11-20 23:32:16.905 324 11481.44 101.97 56815.10 88888.00 2018-11-20 23:32:17.405 324 11481.52 101.84 56815.07 88888.00 2018-11-20 23:32:17.905 324 11481.46 101.81 56814.95 88888.00 2018-11-20 23:32:18.405 324 11481.46 101.84 56814.93 88888.00 2018-11-20 23:32:18.905 324 11481.56 101.83 56814.88 88888.00 2018-11-20 23:32:19.405 324 11481.46 101.84 56814.87 88888.00 2018-11-20 23:32:19.905 324 11481.42 101.85 56814.87 88888.00 2018-11-20 23:32:20.405 324 11481.46 101.90 56814.85 88888.00 2018-11-20 23:32:20.905 324 11481.42 101.82 56814.82 88888.00 2018-11-20 23:32:21.405 324 11481.37 101.86 56814.82 88888.00 2018-11-20 23:32:21.905 324 11481.45 101.75 56814.78 88888.00 2018-11-20 23:32:22.405 324 11481.41 101.76 56814.80 88888.00 2018-11-20 23:32:22.905 324 11481.38 101.71 56814.82 88888.00 2018-11-20 23:32:23.405 324 11481.46 101.82 56814.84 88888.00 2018-11-20 23:32:23.905 324 11481.38 101.90 56814.84 88888.00 2018-11-20 23:32:24.405 324 11481.39 101.91 56814.85 88888.00 2018-11-20 23:32:24.905 324 11481.41 101.93 56814.81 88888.00 2018-11-20 23:32:25.405 324 11481.36 101.95 56814.77 88888.00 2018-11-20 23:32:25.905 324 11481.35 101.98 56814.85 88888.00 2018-11-20 23:32:26.405 324 11481.35 101.98 56814.85 88888.00 2018-11-20 23:32:26.905 324 11481.32 102.00 56814.87 88888.00 2018-11-20 23:32:27.405 324 11481.39 102.02 56814.82 88888.00 2018-11-20 23:32:27.905 324 11481.38 102.00 56814.87 88888.00 2018-11-20 23:32:28.405 324 11481.30 102.03 56814.94 88888.00 2018-11-20 23:32:28.905 324 11481.32 102.04 56814.95 88888.00 2018-11-20 23:32:29.405 324 11481.30 102.05 56814.98 88888.00 2018-11-20 23:32:29.905 324 11481.27 102.00 56814.97 88888.00 2018-11-20 23:32:30.405 324 11481.34 101.96 56814.99 88888.00 2018-11-20 23:32:30.905 324 11481.31 101.96 56815.00 88888.00 2018-11-20 23:32:31.405 324 11481.35 102.00 56814.98 88888.00 2018-11-20 23:32:31.905 324 11481.36 102.03 56814.95 88888.00 2018-11-20 23:32:32.405 324 11481.34 101.96 56814.98 88888.00 2018-11-20 23:32:32.905 324 11481.30 101.95 56815.01 88888.00 2018-11-20 23:32:33.906 324 11481.30 102.04 56815.00 88888.00 2018-11-20 23:32:34.406 324 11481.28 102.06 56814.97 88888.00 2018-11-20 23:32:34.906 324 11481.39 102.00 56814.95 88888.00 2018-11-20 23:32:35.906 324 11481.35 101.99 56814.98 88888.00 2018-11-20 23:32:36.406 324 11481.39 101.99 56814.95 88888.00 2018-11-20 23:32:36.906 324 11481.39 102.02 56814.97 88888.00 2018-11-20 23:32:37.406 324 11481.42 102.02 56814.95 88888.00 2018-11-20 23:32:37.906 324 11481.46 102.08 56814.94 88888.00 2018-11-20 23:32:38.406 324 11481.43 102.05 56814.88 88888.00 2018-11-20 23:32:38.906 324 11481.45 101.98 56814.90 88888.00 2018-11-20 23:32:39.406 324 11481.56 101.98 56814.85 88888.00 2018-11-20 23:32:39.906 324 11481.52 101.95 56814.80 88888.00 2018-11-20 23:32:40.406 324 11481.57 101.98 56814.82 88888.00 2018-11-20 23:32:40.906 324 11481.67 101.99 56814.74 88888.00 2018-11-20 23:32:41.406 324 11481.59 101.97 56814.62 88888.00 2018-11-20 23:32:41.906 324 11481.55 101.96 56814.63 88888.00 2018-11-20 23:32:42.406 324 11481.58 101.93 56814.59 88888.00 2018-11-20 23:32:42.906 324 11481.57 101.93 56814.55 88888.00 2018-11-20 23:32:43.406 324 11481.60 101.99 56814.59 88888.00 2018-11-20 23:32:43.906 324 11481.63 101.97 56814.54 88888.00 2018-11-20 23:32:44.406 324 11481.57 101.92 56814.49 88888.00 2018-11-20 23:32:44.906 324 11481.64 101.93 56814.52 88888.00 2018-11-20 23:32:45.406 324 11481.64 101.86 56814.50 88888.00 2018-11-20 23:32:45.906 324 11481.58 101.85 56814.48 88888.00 2018-11-20 23:32:46.406 324 11481.69 101.89 56814.42 88888.00 2018-11-20 23:32:46.906 324 11481.74 101.89 56814.39 88888.00 2018-11-20 23:32:47.406 324 11481.67 101.88 56814.31 88888.00 2018-11-20 23:32:47.906 324 11481.79 101.88 56814.31 88888.00 2018-11-20 23:32:48.406 324 11481.72 101.88 56814.31 88888.00 2018-11-20 23:32:48.906 324 11481.67 101.86 56814.35 88888.00 2018-11-20 23:32:49.406 324 11481.77 101.89 56814.34 88888.00 2018-11-20 23:32:49.906 324 11481.79 101.88 56814.24 88888.00 2018-11-20 23:32:50.406 324 11481.77 101.89 56814.22 88888.00 2018-11-20 23:32:50.906 324 11481.84 101.90 56814.22 88888.00 2018-11-20 23:32:51.406 324 11481.76 101.91 56814.22 88888.00 2018-11-20 23:32:51.906 324 11481.74 101.93 56814.26 88888.00 2018-11-20 23:32:52.406 324 11481.81 101.90 56814.22 88888.00 2018-11-20 23:32:52.906 324 11481.73 101.92 56814.17 88888.00 2018-11-20 23:32:53.406 324 11481.72 101.92 56814.26 88888.00 2018-11-20 23:32:53.906 324 11481.78 101.90 56814.29 88888.00 2018-11-20 23:32:54.406 324 11481.70 101.88 56814.23 88888.00 2018-11-20 23:32:54.906 324 11481.76 101.89 56814.23 88888.00 2018-11-20 23:32:55.406 324 11481.78 101.91 56814.33 88888.00 2018-11-20 23:32:55.906 324 11481.69 101.90 56814.31 88888.00 2018-11-20 23:32:56.406 324 11481.67 101.93 56814.28 88888.00 2018-11-20 23:32:56.906 324 11481.74 101.92 56814.26 88888.00 2018-11-20 23:32:57.406 324 11481.70 101.93 56814.28 88888.00 2018-11-20 23:32:57.906 324 11481.66 101.93 56814.37 88888.00 2018-11-20 23:32:58.406 324 11481.67 101.90 56814.40 88888.00 2018-11-20 23:32:58.906 324 11481.58 101.86 56814.40 88888.00 2018-11-20 23:32:59.406 324 11481.59 101.90 56814.40 88888.00 2018-11-20 23:32:59.906 324 11481.63 101.93 56814.40 88888.00 2018-11-20 23:33:00.406 324 11481.58 101.98 56814.41 88888.00 2018-11-20 23:33:00.906 324 11481.64 101.99 56814.39 88888.00 2018-11-20 23:33:01.406 324 11481.64 101.93 56814.41 88888.00 2018-11-20 23:33:01.906 324 11481.57 101.91 56814.45 88888.00 2018-11-20 23:33:02.406 324 11481.62 101.96 56814.42 88888.00 2018-11-20 23:33:02.906 324 11481.65 101.95 56814.42 88888.00 2018-11-20 23:33:03.406 324 11481.60 101.95 56814.41 88888.00 2018-11-20 23:33:03.906 324 11481.60 101.93 56814.43 88888.00 2018-11-20 23:33:04.406 324 11481.64 101.90 56814.46 88888.00 2018-11-20 23:33:04.906 324 11481.65 101.91 56814.50 88888.00 2018-11-20 23:33:05.406 324 11481.69 101.92 56814.56 88888.00 2018-11-20 23:33:05.906 324 11481.66 101.91 56814.49 88888.00 2018-11-20 23:33:06.406 324 11481.64 101.91 56814.48 88888.00 2018-11-20 23:33:07.406 324 11481.67 101.90 56814.46 88888.00 2018-11-20 23:33:07.906 324 11481.70 101.91 56814.43 88888.00 2018-11-20 23:33:08.406 324 11481.76 101.90 56814.48 88888.00 2018-11-20 23:33:08.906 324 11481.73 101.92 56814.50 88888.00 2018-11-20 23:33:09.406 324 11481.73 101.98 56814.47 88888.00 2018-11-20 23:33:09.906 324 11481.79 101.96 56814.43 88888.00 2018-11-20 23:33:10.406 324 11481.79 101.93 56814.41 88888.00 2018-11-20 23:33:10.906 324 11481.80 101.95 56814.42 88888.00 2018-11-20 23:33:11.406 324 11481.80 101.96 56814.46 88888.00 2018-11-20 23:33:11.906 324 11481.81 101.90 56814.46 88888.00 2018-11-20 23:33:12.406 324 11481.90 101.90 56814.46 88888.00 2018-11-20 23:33:12.906 324 11481.93 101.91 56814.47 88888.00 2018-11-20 23:33:13.406 324 11481.87 101.89 56814.39 88888.00 2018-11-20 23:33:13.906 324 11481.91 101.89 56814.33 88888.00 2018-11-20 23:33:14.406 324 11481.88 101.89 56814.31 88888.00 2018-11-20 23:33:14.906 324 11481.81 101.92 56814.29 88888.00 2018-11-20 23:33:15.406 324 11481.91 101.97 56814.28 88888.00 2018-11-20 23:33:15.906 324 11481.95 101.98 56814.23 88888.00 2018-11-20 23:33:16.406 324 11481.93 101.97 56814.27 88888.00 2018-11-20 23:33:16.906 324 11481.94 101.96 56814.29 88888.00 2018-11-20 23:33:17.406 324 11481.95 101.97 56814.30 88888.00 2018-11-20 23:33:17.906 324 11481.88 102.02 56814.29 88888.00 2018-11-20 23:33:18.406 324 11481.93 102.02 56814.27 88888.00 2018-11-20 23:33:18.906 324 11481.97 101.98 56814.27 88888.00 2018-11-20 23:33:19.406 324 11481.93 101.99 56814.28 88888.00 2018-11-20 23:33:19.906 324 11482.00 102.03 56814.29 88888.00 2018-11-20 23:33:20.406 324 11482.05 102.03 56814.29 88888.00 2018-11-20 23:33:20.906 324 11481.92 102.08 56814.31 88888.00 2018-11-20 23:33:21.406 324 11481.99 102.05 56814.28 88888.00 2018-11-20 23:33:21.906 324 11481.97 102.00 56814.24 88888.00 2018-11-20 23:33:22.406 324 11481.91 102.04 56814.28 88888.00 2018-11-20 23:33:22.906 324 11481.97 102.05 56814.33 88888.00 2018-11-20 23:33:23.406 324 11481.95 102.04 56814.36 88888.00 2018-11-20 23:33:23.906 324 11481.92 102.00 56814.41 88888.00 2018-11-20 23:33:24.406 324 11481.95 102.05 56814.33 88888.00 2018-11-20 23:33:24.906 324 11481.86 102.04 56814.33 88888.00 2018-11-20 23:33:25.406 324 11481.86 102.06 56814.35 88888.00 2018-11-20 23:33:25.906 324 11481.94 102.06 56814.43 88888.00 2018-11-20 23:33:26.406 324 11481.91 102.03 56814.49 88888.00 2018-11-20 23:33:26.906 324 11481.91 102.12 56814.52 88888.00 2018-11-20 23:33:27.406 324 11481.98 102.17 56814.48 88888.00 2018-11-20 23:33:27.906 324 11481.88 102.16 56814.52 88888.00 2018-11-20 23:33:28.406 324 11481.84 102.16 56814.60 88888.00 2018-11-20 23:33:28.906 324 11481.91 102.11 56814.60 88888.00 2018-11-20 23:33:29.406 324 11481.88 102.13 56814.56 88888.00 2018-11-20 23:33:29.906 324 11481.87 102.15 56814.54 88888.00 2018-11-20 23:33:30.406 324 11481.91 102.18 56814.53 88888.00 2018-11-20 23:33:30.906 324 11481.87 102.22 56814.58 88888.00 2018-11-20 23:33:31.406 324 11481.99 102.20 56814.59 88888.00 2018-11-20 23:33:31.906 324 11481.97 102.09 56814.65 88888.00 2018-11-20 23:33:32.406 324 11481.88 102.09 56814.69 88888.00 2018-11-20 23:33:32.906 324 11481.97 102.19 56814.73 88888.00 2018-11-20 23:33:33.406 324 11481.98 102.26 56814.73 88888.00 2018-11-20 23:33:33.906 324 11481.86 102.26 56814.77 88888.00 2018-11-20 23:33:34.406 324 11481.95 102.29 56814.80 88888.00 2018-11-20 23:33:34.906 324 11482.02 102.30 56814.80 88888.00 2018-11-20 23:33:35.406 324 11482.01 102.25 56814.79 88888.00 2018-11-20 23:33:35.906 324 11482.00 102.29 56814.81 88888.00 2018-11-20 23:33:36.406 324 11482.01 102.25 56814.87 88888.00 2018-11-20 23:33:36.906 324 11482.00 102.27 56814.88 88888.00 2018-11-20 23:33:37.406 324 11482.05 102.27 56814.90 88888.00 2018-11-20 23:33:37.906 324 11482.06 102.19 56814.85 88888.00 2018-11-20 23:33:38.906 324 11482.02 102.24 56814.88 88888.00 2018-11-20 23:33:39.406 324 11482.01 102.33 56814.87 88888.00 2018-11-20 23:33:39.906 324 11482.02 102.36 56814.94 88888.00 2018-11-20 23:33:40.406 324 11482.09 102.42 56814.92 88888.00 2018-11-20 23:33:40.906 324 11482.08 102.43 56814.95 88888.00 2018-11-20 23:33:41.406 324 11482.05 102.40 56814.98 88888.00 2018-11-20 23:33:41.906 324 11482.12 102.42 56814.95 88888.00 2018-11-20 23:33:42.406 324 11482.16 102.42 56814.97 88888.00 2018-11-20 23:33:42.906 324 11482.09 102.42 56814.93 88888.00 2018-11-20 23:33:43.406 324 11482.18 102.43 56814.97 88888.00 2018-11-20 23:33:43.906 324 11482.14 102.40 56814.92 88888.00 2018-11-20 23:33:44.406 324 11482.18 102.43 56814.92 88888.00 2018-11-20 23:33:44.906 324 11482.22 102.38 56814.93 88888.00 2018-11-20 23:33:45.406 324 11482.13 102.36 56814.97 88888.00 2018-11-20 23:33:45.906 324 11482.14 102.36 56814.94 88888.00 2018-11-20 23:33:46.406 324 11482.20 102.36 56814.94 88888.00 2018-11-20 23:33:46.906 324 11482.19 102.32 56814.95 88888.00 2018-11-20 23:33:47.406 324 11482.23 102.33 56814.97 88888.00 2018-11-20 23:33:47.906 324 11482.23 102.34 56814.94 88888.00 2018-11-20 23:33:48.906 324 11482.14 102.38 56814.95 88888.00 2018-11-20 23:33:49.406 324 11482.13 102.37 56814.94 88888.00 2018-11-20 23:33:49.906 324 11482.09 102.36 56814.92 88888.00 2018-11-20 23:33:50.406 324 11482.14 102.39 56814.98 88888.00 2018-11-20 23:33:50.906 324 11482.11 102.39 56815.00 88888.00 2018-11-20 23:33:51.406 324 11482.04 102.44 56815.01 88888.00 2018-11-20 23:33:51.906 324 11482.09 102.46 56815.07 88888.00 2018-11-20 23:33:52.406 324 11482.12 102.44 56815.05 88888.00 2018-11-20 23:33:52.906 324 11482.07 102.40 56815.04 88888.00 2018-11-20 23:33:53.406 324 11482.11 102.42 56815.06 88888.00 2018-11-20 23:33:53.906 324 11482.16 102.43 56815.03 88888.00 2018-11-20 23:33:54.406 324 11482.07 102.44 56815.05 88888.00 2018-11-20 23:33:54.906 324 11482.07 102.49 56815.01 88888.00 2018-11-20 23:33:55.406 324 11482.09 102.47 56815.04 88888.00 2018-11-20 23:33:55.906 324 11482.07 102.51 56815.13 88888.00 2018-11-20 23:33:56.406 324 11482.09 102.54 56815.18 88888.00 2018-11-20 23:33:56.906 324 11482.01 102.53 56815.14 88888.00 2018-11-20 23:33:57.406 324 11482.06 102.56 56815.12 88888.00 2018-11-20 23:33:57.906 324 11482.14 102.64 56815.20 88888.00 2018-11-20 23:33:58.406 324 11482.02 102.60 56815.26 88888.00 2018-11-20 23:33:58.906 324 11482.02 102.60 56815.26 88888.00 2018-11-20 23:33:59.406 324 11482.12 102.61 56815.26 88888.00 2018-11-20 23:33:59.906 324 11482.07 102.61 56815.29 88888.00 2018-11-20 23:34:00.406 324 11481.99 102.61 56815.26 88888.00 2018-11-20 23:34:00.906 324 11482.04 102.61 56815.26 88888.00 2018-11-20 23:34:01.406 324 11482.08 102.56 56815.31 88888.00 2018-11-20 23:34:01.906 324 11482.08 102.64 56815.32 88888.00 2018-11-20 23:34:02.406 324 11482.13 102.65 56815.37 88888.00 2018-11-20 23:34:02.906 324 11482.05 102.61 56815.37 88888.00 2018-11-20 23:34:03.406 324 11482.06 102.63 56815.35 88888.00 2018-11-20 23:34:03.906 324 11482.14 102.60 56815.37 88888.00 2018-11-20 23:34:04.406 324 11482.07 102.61 56815.39 88888.00 2018-11-20 23:34:04.906 324 11482.04 102.61 56815.43 88888.00 2018-11-20 23:34:05.406 324 11482.14 102.58 56815.45 88888.00 2018-11-20 23:34:05.906 324 11482.12 102.59 56815.51 88888.00 2018-11-20 23:34:06.406 324 11482.13 102.64 56815.53 88888.00 2018-11-20 23:34:06.906 324 11482.15 102.60 56815.49 88888.00 2018-11-20 23:34:07.406 324 11482.14 102.63 56815.48 88888.00 2018-11-20 23:34:07.906 324 11482.22 102.63 56815.52 88888.00 2018-11-20 23:34:08.406 324 11482.16 102.65 56815.55 88888.00 2018-11-20 23:34:08.906 324 11482.08 102.65 56815.55 88888.00 2018-11-20 23:34:09.406 324 11482.13 102.67 56815.53 88888.00 2018-11-20 23:34:09.906 324 11482.25 102.63 56815.51 88888.00 2018-11-20 23:34:10.406 324 11482.23 102.63 56815.55 88888.00 2018-11-20 23:34:10.906 324 11482.23 102.67 56815.55 88888.00 2018-11-20 23:34:11.406 324 11482.26 102.66 56815.53 88888.00 2018-11-20 23:34:11.906 324 11482.20 102.66 56815.53 88888.00 2018-11-20 23:34:12.406 324 11482.26 102.68 56815.61 88888.00 2018-11-20 23:34:12.906 324 11482.26 102.71 56815.67 88888.00 2018-11-20 23:34:13.406 324 11482.19 102.71 56815.62 88888.00 2018-11-20 23:34:13.906 324 11482.28 102.68 56815.55 88888.00 2018-11-20 23:34:14.406 324 11482.28 102.63 56815.51 88888.00 2018-11-20 23:34:14.906 324 11482.26 102.60 56815.53 88888.00 2018-11-20 23:34:15.406 324 11482.38 102.65 56815.52 88888.00 2018-11-20 23:34:15.906 324 11482.34 102.65 56815.51 88888.00 2018-11-20 23:34:16.406 324 11482.33 102.72 56815.48 88888.00 2018-11-20 23:34:16.906 324 11482.36 102.71 56815.44 88888.00 2018-11-20 23:34:17.406 324 11482.34 102.64 56815.49 88888.00 2018-11-20 23:34:17.906 324 11482.36 102.65 56815.48 88888.00 2018-11-20 23:34:18.406 324 11482.42 102.64 56815.42 88888.00 2018-11-20 23:34:18.906 324 11482.35 102.65 56815.40 88888.00 2018-11-20 23:34:19.406 324 11482.35 102.63 56815.42 88888.00 2018-11-20 23:34:20.406 324 11482.38 102.65 56815.35 88888.00 2018-11-20 23:34:20.906 324 11482.36 102.66 56815.38 88888.00 2018-11-20 23:34:21.406 324 11482.45 102.67 56815.42 88888.00 2018-11-20 23:34:21.906 324 11482.36 102.64 56815.42 88888.00 2018-11-20 23:34:22.406 324 11482.38 102.66 56815.43 88888.00 2018-11-20 23:34:22.906 324 11482.45 102.65 56815.40 88888.00 2018-11-20 23:34:23.406 324 11482.36 102.61 56815.36 88888.00 2018-11-20 23:34:23.906 324 11482.39 102.65 56815.36 88888.00 2018-11-20 23:34:24.406 324 11482.42 102.66 56815.40 88888.00 2018-11-20 23:34:24.906 324 11482.43 102.70 56815.38 88888.00 2018-11-20 23:34:25.406 324 11482.46 102.68 56815.37 88888.00 2018-11-20 23:34:25.906 324 11482.40 102.65 56815.39 88888.00 2018-11-20 23:34:26.406 324 11482.29 102.63 56815.39 88888.00 2018-11-20 23:34:26.906 324 11482.33 102.61 56815.38 88888.00 2018-11-20 23:34:27.406 324 11482.34 102.61 56815.39 88888.00 2018-11-20 23:34:27.906 324 11482.32 102.64 56815.45 88888.00 2018-11-20 23:34:28.406 324 11482.36 102.65 56815.37 88888.00 2018-11-20 23:34:28.906 324 11482.35 102.65 56815.38 88888.00 2018-11-20 23:34:29.406 324 11482.32 102.65 56815.39 88888.00 2018-11-20 23:34:29.906 324 11482.42 102.70 56815.37 88888.00 2018-11-20 23:34:30.406 324 11482.43 102.67 56815.38 88888.00 2018-11-20 23:34:30.906 324 11482.36 102.65 56815.46 88888.00 2018-11-20 23:34:31.406 324 11482.39 102.65 56815.44 88888.00 2018-11-20 23:34:31.906 324 11482.38 102.67 56815.40 88888.00 2018-11-20 23:34:32.406 324 11482.36 102.67 56815.42 88888.00 2018-11-20 23:34:32.906 324 11482.41 102.67 56815.44 88888.00 2018-11-20 23:34:33.406 324 11482.40 102.67 56815.37 88888.00 2018-11-20 23:34:33.906 324 11482.40 102.70 56815.38 88888.00 2018-11-20 23:34:34.406 324 11482.45 102.70 56815.43 88888.00 2018-11-20 23:34:34.906 324 11482.42 102.74 56815.40 88888.00 2018-11-20 23:34:35.406 324 11482.40 102.81 56815.40 88888.00 2018-11-20 23:34:35.906 324 11482.48 102.75 56815.36 88888.00 2018-11-20 23:34:36.406 324 11482.47 102.72 56815.35 88888.00 2018-11-20 23:34:36.906 324 11482.50 102.71 56815.38 88888.00 2018-11-20 23:34:37.406 324 11482.52 102.68 56815.40 88888.00 2018-11-20 23:34:37.906 324 11482.42 102.71 56815.43 88888.00 2018-11-20 23:34:38.406 324 11482.42 102.80 56815.42 88888.00 2018-11-20 23:34:38.906 324 11482.52 102.79 56815.42 88888.00 2018-11-20 23:34:39.406 324 11482.47 102.75 56815.39 88888.00 2018-11-20 23:34:39.906 324 11482.53 102.81 56815.38 88888.00 2018-11-20 23:34:40.406 324 11482.56 102.81 56815.39 88888.00 2018-11-20 23:34:40.906 324 11482.49 102.80 56815.40 88888.00 2018-11-20 23:34:41.406 324 11482.52 102.75 56815.49 88888.00 2018-11-20 23:34:41.906 324 11482.59 102.70 56815.46 88888.00 2018-11-20 23:34:42.406 324 11482.56 102.68 56815.45 88888.00 2018-11-20 23:34:42.906 324 11482.62 102.72 56815.48 88888.00 2018-11-20 23:34:43.406 324 11482.60 102.70 56815.46 88888.00 2018-11-20 23:34:43.906 324 11482.54 102.67 56815.44 88888.00 2018-11-20 23:34:44.406 324 11482.66 102.67 56815.46 88888.00 2018-11-20 23:34:44.906 324 11482.64 102.66 56815.50 88888.00 2018-11-20 23:34:45.407 324 11482.57 102.70 56815.49 88888.00 2018-11-20 23:34:45.907 324 11482.63 102.71 56815.52 88888.00 2018-11-20 23:34:46.407 324 11482.56 102.64 56815.52 88888.00 2018-11-20 23:34:46.907 324 11482.57 102.63 56815.45 88888.00 2018-11-20 23:34:47.407 324 11482.67 102.65 56815.45 88888.00 2018-11-20 23:34:47.907 324 11482.64 102.68 56815.40 88888.00 2018-11-20 23:34:48.407 324 11482.60 102.67 56815.45 88888.00 2018-11-20 23:34:48.907 324 11482.60 102.66 56815.43 88888.00 2018-11-20 23:34:49.407 324 11482.59 102.63 56815.45 88888.00 2018-11-20 23:34:49.907 324 11482.68 102.65 56815.44 88888.00 2018-11-20 23:34:50.407 324 11482.74 102.67 56815.40 88888.00 2018-11-20 23:34:50.907 324 11482.64 102.65 56815.42 88888.00 2018-11-20 23:34:51.407 324 11482.61 102.63 56815.46 88888.00 2018-11-20 23:34:51.907 324 11482.67 102.60 56815.43 88888.00 2018-11-20 23:34:52.407 324 11482.61 102.63 56815.39 88888.00 2018-11-20 23:34:52.907 324 11482.61 102.60 56815.40 88888.00 2018-11-20 23:34:53.407 324 11482.68 102.59 56815.44 88888.00 2018-11-20 23:34:53.907 324 11482.59 102.47 56815.39 88888.00 2018-11-20 23:34:54.407 324 11482.57 102.53 56815.38 88888.00 2018-11-20 23:34:54.907 324 11482.59 102.59 56815.44 88888.00 2018-11-20 23:34:55.407 324 11482.50 102.64 56815.44 88888.00 2018-11-20 23:34:55.907 324 11482.52 102.56 56815.40 88888.00 2018-11-20 23:34:56.407 324 11482.56 102.49 56815.42 88888.00 2018-11-20 23:34:56.907 324 11482.50 102.53 56815.36 88888.00 2018-11-20 23:34:57.407 324 11482.49 102.65 56815.36 88888.00 2018-11-20 23:34:57.907 324 11482.53 102.66 56815.37 88888.00 2018-11-20 23:34:58.407 324 11482.47 102.61 56815.39 88888.00 2018-11-20 23:34:58.907 324 11482.47 102.50 56815.38 88888.00 2018-11-20 23:34:59.407 324 11482.49 102.40 56815.45 88888.00 2018-11-20 23:34:59.907 324 11482.43 102.38 56815.45 88888.00 2018-11-20 23:35:00.407 324 11482.48 102.51 56815.40 88888.00 2018-11-20 23:35:00.907 324 11482.42 102.60 56815.38 88888.00 2018-11-20 23:35:01.907 324 11482.46 102.64 56815.43 88888.00 2018-11-20 23:35:02.407 324 11482.45 102.60 56815.44 88888.00 2018-11-20 23:35:02.907 324 11482.38 102.63 56815.50 88888.00 2018-11-20 23:35:03.407 324 11482.43 102.67 56815.53 88888.00 2018-11-20 23:35:03.907 324 11482.43 102.66 56815.52 88888.00 2018-11-20 23:35:04.407 324 11482.41 102.64 56815.52 88888.00 2018-11-20 23:35:04.907 324 11482.43 102.67 56815.52 88888.00 2018-11-20 23:35:05.407 324 11482.45 102.68 56815.50 88888.00 2018-11-20 23:35:05.907 324 11482.36 102.74 56815.52 88888.00 2018-11-20 23:35:06.407 324 11482.42 102.77 56815.53 88888.00 2018-11-20 23:35:06.907 324 11482.45 102.73 56815.52 88888.00 2018-11-20 23:35:07.407 324 11482.43 102.73 56815.52 88888.00 2018-11-20 23:35:07.907 324 11482.43 102.72 56815.52 88888.00 2018-11-20 23:35:08.407 324 11482.42 102.72 56815.56 88888.00 2018-11-20 23:35:08.907 324 11482.47 102.75 56815.59 88888.00 2018-11-20 23:35:09.907 324 11482.55 102.77 56815.58 88888.00 2018-11-20 23:35:10.407 324 11482.52 102.77 56815.58 88888.00 2018-11-20 23:35:10.907 324 11482.56 102.78 56815.59 88888.00 2018-11-20 23:35:11.407 324 11482.54 102.78 56815.59 88888.00 2018-11-20 23:35:11.907 324 11482.56 102.71 56815.59 88888.00 2018-11-20 23:35:12.407 324 11482.62 102.68 56815.64 88888.00 2018-11-20 23:35:12.907 324 11482.56 102.72 56815.68 88888.00 2018-11-20 23:35:13.407 324 11482.57 102.80 56815.65 88888.00 2018-11-20 23:35:13.907 324 11482.61 102.80 56815.63 88888.00 2018-11-20 23:35:14.407 324 11482.55 102.73 56815.58 88888.00 2018-11-20 23:35:14.907 324 11482.62 102.72 56815.59 88888.00 2018-11-20 23:35:15.407 324 11482.61 102.67 56815.56 88888.00 2018-11-20 23:35:15.907 324 11482.60 102.68 56815.55 88888.00 2018-11-20 23:35:16.407 324 11482.61 102.72 56815.53 88888.00 2018-11-20 23:35:16.907 324 11482.62 102.71 56815.53 88888.00 2018-11-20 23:35:17.407 324 11482.60 102.72 56815.53 88888.00 2018-11-20 23:35:17.907 324 11482.67 102.72 56815.55 88888.00 2018-11-20 23:35:18.407 324 11482.70 102.66 56815.52 88888.00 2018-11-20 23:35:18.907 324 11482.64 102.70 56815.45 88888.00 2018-11-20 23:35:19.407 324 11482.66 102.72 56815.42 88888.00 2018-11-20 23:35:19.907 324 11482.69 102.71 56815.37 88888.00 2018-11-20 23:35:20.407 324 11482.62 102.73 56815.44 88888.00 2018-11-20 23:35:20.907 324 11482.70 102.68 56815.44 88888.00 2018-11-20 23:35:21.407 324 11482.73 102.67 56815.38 88888.00 2018-11-20 23:35:21.907 324 11482.68 102.70 56815.35 88888.00 2018-11-20 23:35:22.407 324 11482.70 102.71 56815.37 88888.00 2018-11-20 23:35:22.907 324 11482.69 102.70 56815.35 88888.00 2018-11-20 23:35:23.407 324 11482.68 102.73 56815.29 88888.00 2018-11-20 23:35:23.907 324 11482.74 102.70 56815.27 88888.00 2018-11-20 23:35:24.407 324 11482.68 102.68 56815.26 88888.00 2018-11-20 23:35:24.907 324 11482.68 102.71 56815.27 88888.00 2018-11-20 23:35:25.407 324 11482.77 102.70 56815.23 88888.00 2018-11-20 23:35:25.907 324 11482.71 102.70 56815.14 88888.00 2018-11-20 23:35:26.407 324 11482.76 102.77 56815.16 88888.00 2018-11-20 23:35:26.907 324 11482.78 102.79 56815.20 88888.00 2018-11-20 23:35:27.407 324 11482.74 102.75 56815.22 88888.00 2018-11-20 23:35:27.907 324 11482.71 102.77 56815.22 88888.00 2018-11-20 23:35:28.407 324 11482.76 102.77 56815.22 88888.00 2018-11-20 23:35:28.907 324 11482.70 102.79 56815.19 88888.00 2018-11-20 23:35:29.407 324 11482.68 102.79 56815.19 88888.00 2018-11-20 23:35:29.907 324 11482.75 102.80 56815.26 88888.00 2018-11-20 23:35:30.407 324 11482.71 102.79 56815.30 88888.00 2018-11-20 23:35:30.907 324 11482.74 102.81 56815.30 88888.00 2018-11-20 23:35:31.407 324 11482.81 102.79 56815.35 88888.00 2018-11-20 23:35:31.907 324 11482.74 102.78 56815.40 88888.00 2018-11-20 23:35:32.407 324 11482.70 102.84 56815.33 88888.00 2018-11-20 23:35:32.907 324 11482.74 102.86 56815.33 88888.00 2018-11-20 23:35:33.407 324 11482.70 102.88 56815.36 88888.00 2018-11-20 23:35:33.907 324 11482.71 102.85 56815.35 88888.00 2018-11-20 23:35:34.407 324 11482.73 102.83 56815.39 88888.00 2018-11-20 23:35:34.907 324 11482.64 102.87 56815.48 88888.00 2018-11-20 23:35:35.407 324 11482.70 102.87 56815.49 88888.00 2018-11-20 23:35:35.907 324 11482.71 102.83 56815.48 88888.00 2018-11-20 23:35:36.407 324 11482.67 102.87 56815.49 88888.00 2018-11-20 23:35:36.907 324 11482.71 102.91 56815.50 88888.00 2018-11-20 23:35:37.407 324 11482.74 102.87 56815.50 88888.00 2018-11-20 23:35:37.907 324 11482.68 102.88 56815.50 88888.00 2018-11-20 23:35:38.407 324 11482.73 102.91 56815.50 88888.00 2018-11-20 23:35:38.907 324 11482.69 102.88 56815.52 88888.00 2018-11-20 23:35:39.407 324 11482.69 102.91 56815.55 88888.00 2018-11-20 23:35:39.907 324 11482.76 102.97 56815.57 88888.00 2018-11-20 23:35:40.407 324 11482.76 102.94 56815.62 88888.00 2018-11-20 23:35:40.907 324 11482.81 102.85 56815.65 88888.00 2018-11-20 23:35:41.407 324 11482.81 102.85 56815.63 88888.00 2018-11-20 23:35:41.907 324 11482.76 102.88 56815.62 88888.00 2018-11-20 23:35:42.407 324 11482.69 102.92 56815.59 88888.00 2018-11-20 23:35:43.407 324 11482.83 102.90 56815.61 88888.00 2018-11-20 23:35:43.907 324 11482.76 102.88 56815.50 88888.00 2018-11-20 23:35:44.407 324 11482.76 102.91 56815.50 88888.00 2018-11-20 23:35:44.907 324 11482.77 102.87 56815.50 88888.00 2018-11-20 23:35:45.407 324 11482.80 102.87 56815.48 88888.00 2018-11-20 23:35:45.907 324 11482.84 102.86 56815.48 88888.00 2018-11-20 23:35:46.407 324 11482.81 102.81 56815.44 88888.00 2018-11-20 23:35:46.907 324 11482.78 102.81 56815.46 88888.00 2018-11-20 23:35:47.407 324 11482.82 102.81 56815.39 88888.00 2018-11-20 23:35:47.907 324 11482.87 102.83 56815.37 88888.00 2018-11-20 23:35:48.407 324 11482.88 102.85 56815.36 88888.00 2018-11-20 23:35:48.907 324 11482.92 102.77 56815.36 88888.00 2018-11-20 23:35:49.407 324 11482.84 102.75 56815.36 88888.00 2018-11-20 23:35:49.907 324 11482.87 102.79 56815.32 88888.00 2018-11-20 23:35:50.407 324 11482.94 102.80 56815.33 88888.00 2018-11-20 23:35:50.907 324 11482.85 102.80 56815.26 88888.00 2018-11-20 23:35:51.407 324 11482.80 102.80 56815.32 88888.00 2018-11-20 23:35:51.907 324 11482.80 102.79 56815.35 88888.00 2018-11-20 23:35:52.407 324 11482.74 102.81 56815.33 88888.00 2018-11-20 23:35:52.907 324 11482.71 102.77 56815.30 88888.00 2018-11-20 23:35:53.407 324 11482.80 102.70 56815.26 88888.00 2018-11-20 23:35:53.907 324 11482.81 102.77 56815.26 88888.00 2018-11-20 23:35:54.407 324 11482.80 102.81 56815.31 88888.00 2018-11-20 23:35:54.907 324 11482.80 102.73 56815.36 88888.00 2018-11-20 23:35:55.407 324 11482.69 102.67 56815.33 88888.00 2018-11-20 23:35:55.907 324 11482.69 102.74 56815.38 88888.00 2018-11-20 23:35:56.407 324 11482.73 102.86 56815.37 88888.00 2018-11-20 23:35:56.907 324 11482.61 102.85 56815.43 88888.00 2018-11-20 23:35:57.407 324 11482.63 102.88 56815.38 88888.00 2018-11-20 23:35:57.907 324 11482.67 102.90 56815.40 88888.00 2018-11-20 23:35:58.407 324 11482.59 102.90 56815.45 88888.00 2018-11-20 23:35:58.907 324 11482.64 102.93 56815.49 88888.00 2018-11-20 23:35:59.407 324 11482.73 102.92 56815.52 88888.00 2018-11-20 23:35:59.907 324 11482.62 102.92 56815.53 88888.00 2018-11-20 23:36:00.407 324 11482.62 102.98 56815.62 88888.00 2018-11-20 23:36:00.907 324 11482.68 102.97 56815.62 88888.00 2018-11-20 23:36:01.407 324 11482.66 102.95 56815.63 88888.00 2018-11-20 23:36:01.907 324 11482.69 102.98 56815.69 88888.00 2018-11-20 23:36:02.407 324 11482.68 102.94 56815.65 88888.00 2018-11-20 23:36:02.907 324 11482.61 102.95 56815.69 88888.00 2018-11-20 23:36:03.407 324 11482.66 102.99 56815.75 88888.00 2018-11-20 23:36:03.907 324 11482.60 102.97 56815.82 88888.00 2018-11-20 23:36:04.407 324 11482.53 102.98 56815.83 88888.00 2018-11-20 23:36:04.907 324 11482.62 102.95 56815.84 88888.00 2018-11-20 23:36:05.407 324 11482.64 102.94 56815.83 88888.00 2018-11-20 23:36:05.907 324 11482.57 102.98 56815.83 88888.00 2018-11-20 23:36:06.407 324 11482.66 103.02 56815.84 88888.00 2018-11-20 23:36:06.907 324 11482.64 102.97 56815.85 88888.00 2018-11-20 23:36:07.407 324 11482.63 102.98 56815.80 88888.00 2018-11-20 23:36:07.907 324 11482.68 103.04 56815.80 88888.00 2018-11-20 23:36:08.407 324 11482.62 103.01 56815.83 88888.00 2018-11-20 23:36:08.907 324 11482.60 102.98 56815.89 88888.00 2018-11-20 23:36:09.407 324 11482.62 102.95 56815.90 88888.00 2018-11-20 23:36:09.907 324 11482.60 102.94 56815.88 88888.00 2018-11-20 23:36:10.407 324 11482.61 102.95 56815.90 88888.00 2018-11-20 23:36:10.907 324 11482.71 102.94 56815.90 88888.00 2018-11-20 23:36:11.407 324 11482.62 102.91 56815.94 88888.00 2018-11-20 23:36:11.907 324 11482.54 102.93 56815.94 88888.00 2018-11-20 23:36:12.407 324 11482.61 102.91 56815.90 88888.00 2018-11-20 23:36:12.907 324 11482.60 102.93 56815.93 88888.00 2018-11-20 23:36:13.407 324 11482.56 102.95 56815.93 88888.00 2018-11-20 23:36:13.907 324 11482.57 102.93 56815.90 88888.00 2018-11-20 23:36:15.407 324 11482.64 102.90 56815.89 88888.00 2018-11-20 23:36:15.907 324 11482.57 102.88 56815.88 88888.00 2018-11-20 23:36:16.407 324 11482.59 102.88 56815.89 88888.00 2018-11-20 23:36:16.907 324 11482.64 102.92 56815.88 88888.00 2018-11-20 23:36:17.407 324 11482.57 102.91 56815.88 88888.00 2018-11-20 23:36:17.907 324 11482.56 102.98 56815.88 88888.00 2018-11-20 23:36:18.407 324 11482.61 102.97 56815.87 88888.00 2018-11-20 23:36:18.907 324 11482.57 102.94 56815.84 88888.00 2018-11-20 23:36:19.407 324 11482.61 102.92 56815.84 88888.00 2018-11-20 23:36:19.907 324 11482.66 102.90 56815.87 88888.00 2018-11-20 23:36:20.407 324 11482.63 102.91 56815.78 88888.00 2018-11-20 23:36:20.907 324 11482.63 103.00 56815.74 88888.00 2018-11-20 23:36:21.407 324 11482.61 102.92 56815.71 88888.00 2018-11-20 23:36:21.907 324 11482.54 102.90 56815.72 88888.00 2018-11-20 23:36:22.407 324 11482.64 102.92 56815.69 88888.00 2018-11-20 23:36:22.907 324 11482.61 102.90 56815.68 88888.00 2018-11-20 23:36:23.407 324 11482.54 102.87 56815.75 88888.00 2018-11-20 23:36:23.907 324 11482.62 102.93 56815.70 88888.00 2018-11-20 23:36:24.907 324 11482.50 102.87 56815.65 88888.00 2018-11-20 23:36:25.407 324 11482.52 102.91 56815.71 88888.00 2018-11-20 23:36:25.907 324 11482.59 102.93 56815.64 88888.00 2018-11-20 23:36:26.407 324 11482.47 102.93 56815.68 88888.00 2018-11-20 23:36:26.907 324 11482.53 102.92 56815.71 88888.00 2018-11-20 23:36:27.407 324 11482.53 102.91 56815.69 88888.00 2018-11-20 23:36:27.907 324 11482.49 102.90 56815.65 88888.00 2018-11-20 23:36:28.407 324 11482.48 102.91 56815.67 88888.00 2018-11-20 23:36:28.907 324 11482.52 102.92 56815.67 88888.00 2018-11-20 23:36:29.407 324 11482.50 102.95 56815.68 88888.00 2018-11-20 23:36:29.907 324 11482.56 102.98 56815.64 88888.00 2018-11-20 23:36:30.407 324 11482.52 102.93 56815.63 88888.00 2018-11-20 23:36:30.907 324 11482.52 102.93 56815.67 88888.00 2018-11-20 23:36:31.407 324 11482.59 102.95 56815.65 88888.00 2018-11-20 23:36:31.907 324 11482.50 102.93 56815.71 88888.00 2018-11-20 23:36:32.407 324 11482.47 102.98 56815.75 88888.00 2018-11-20 23:36:32.907 324 11482.52 102.94 56815.77 88888.00 2018-11-20 23:36:33.407 324 11482.45 102.98 56815.77 88888.00 2018-11-20 23:36:33.907 324 11482.46 103.01 56815.77 88888.00 2018-11-20 23:36:34.407 324 11482.47 103.02 56815.77 88888.00 2018-11-20 23:36:34.907 324 11482.43 103.04 56815.75 88888.00 2018-11-20 23:36:35.407 324 11482.49 103.06 56815.78 88888.00 2018-11-20 23:36:35.907 324 11482.52 103.08 56815.82 88888.00 2018-11-20 23:36:36.407 324 11482.45 103.07 56815.78 88888.00 2018-11-20 23:36:36.907 324 11482.45 103.09 56815.81 88888.00 2018-11-20 23:36:37.407 324 11482.45 103.09 56815.82 88888.00 2018-11-20 23:36:37.907 324 11482.41 103.11 56815.83 88888.00 2018-11-20 23:36:38.407 324 11482.39 103.15 56815.83 88888.00 2018-11-20 23:36:38.907 324 11482.41 103.12 56815.83 88888.00 2018-11-20 23:36:39.407 324 11482.35 103.08 56815.80 88888.00 2018-11-20 23:36:39.907 324 11482.38 103.02 56815.81 88888.00 2018-11-20 23:36:40.407 324 11482.43 102.98 56815.77 88888.00 2018-11-20 23:36:40.907 324 11482.39 103.00 56815.74 88888.00 2018-11-20 23:36:41.407 324 11482.39 103.04 56815.75 88888.00 2018-11-20 23:36:41.907 324 11482.53 103.04 56815.74 88888.00 2018-11-20 23:36:42.407 324 11482.48 102.98 56815.78 88888.00 2018-11-20 23:36:42.907 324 11482.53 102.94 56815.83 88888.00 2018-11-20 23:36:43.407 324 11482.56 102.93 56815.78 88888.00 2018-11-20 23:36:43.907 324 11482.50 102.97 56815.74 88888.00 2018-11-20 23:36:44.407 324 11482.53 103.00 56815.71 88888.00 2018-11-20 23:36:44.907 324 11482.52 103.01 56815.68 88888.00 2018-11-20 23:36:45.407 324 11482.48 103.05 56815.65 88888.00 2018-11-20 23:36:45.907 324 11482.52 103.05 56815.63 88888.00 2018-11-20 23:36:46.407 324 11482.52 103.05 56815.59 88888.00 2018-11-20 23:36:46.907 324 11482.52 103.02 56815.56 88888.00 2018-11-20 23:36:47.407 324 11482.56 102.99 56815.55 88888.00 2018-11-20 23:36:47.907 324 11482.53 102.94 56815.48 88888.00 2018-11-20 23:36:48.407 324 11482.49 102.94 56815.48 88888.00 2018-11-20 23:36:48.907 324 11482.56 102.98 56815.55 88888.00 2018-11-20 23:36:49.407 324 11482.53 102.99 56815.55 88888.00 2018-11-20 23:36:49.908 324 11482.53 102.99 56815.52 88888.00 2018-11-20 23:36:50.408 324 11482.59 102.97 56815.56 88888.00 2018-11-20 23:36:50.908 324 11482.59 102.93 56815.50 88888.00 2018-11-20 23:36:51.408 324 11482.53 102.95 56815.50 88888.00 2018-11-20 23:36:51.908 324 11482.53 102.93 56815.52 88888.00 2018-11-20 23:36:52.408 324 11482.52 102.92 56815.51 88888.00 2018-11-20 23:36:52.908 324 11482.47 102.94 56815.53 88888.00 2018-11-20 23:36:53.408 324 11482.52 102.94 56815.50 88888.00 2018-11-20 23:36:53.908 324 11482.49 102.87 56815.43 88888.00 2018-11-20 23:36:54.408 324 11482.50 102.90 56815.44 88888.00 2018-11-20 23:36:54.908 324 11482.53 102.91 56815.38 88888.00 2018-11-20 23:36:55.408 324 11482.47 102.86 56815.33 88888.00 2018-11-20 23:36:56.408 324 11482.50 102.87 56815.40 88888.00 2018-11-20 23:36:56.908 324 11482.47 102.84 56815.40 88888.00 2018-11-20 23:36:57.408 324 11482.47 102.85 56815.37 88888.00 2018-11-20 23:36:57.908 324 11482.50 102.83 56815.35 88888.00 2018-11-20 23:36:58.408 324 11482.45 102.83 56815.32 88888.00 2018-11-20 23:36:58.908 324 11482.40 102.87 56815.31 88888.00 2018-11-20 23:36:59.408 324 11482.46 102.85 56815.30 88888.00 2018-11-20 23:36:59.908 324 11482.41 102.83 56815.29 88888.00 2018-11-20 23:37:00.408 324 11482.41 102.90 56815.36 88888.00 2018-11-20 23:37:00.908 324 11482.49 102.86 56815.36 88888.00 2018-11-20 23:37:01.408 324 11482.45 102.84 56815.33 88888.00 2018-11-20 23:37:01.908 324 11482.42 102.86 56815.36 88888.00 2018-11-20 23:37:02.408 324 11482.42 102.83 56815.32 88888.00 2018-11-20 23:37:02.908 324 11482.38 102.80 56815.32 88888.00 2018-11-20 23:37:03.408 324 11482.39 102.83 56815.39 88888.00 2018-11-20 23:37:03.908 324 11482.42 102.83 56815.39 88888.00 2018-11-20 23:37:04.408 324 11482.34 102.78 56815.36 88888.00 2018-11-20 23:37:04.908 324 11482.38 102.79 56815.39 88888.00 2018-11-20 23:37:05.408 324 11482.41 102.77 56815.36 88888.00 2018-11-20 23:37:05.908 324 11482.38 102.75 56815.32 88888.00 2018-11-20 23:37:06.408 324 11482.39 102.83 56815.37 88888.00 2018-11-20 23:37:06.908 324 11482.40 102.79 56815.37 88888.00 2018-11-20 23:37:07.408 324 11482.38 102.78 56815.32 88888.00 2018-11-20 23:37:07.908 324 11482.34 102.80 56815.33 88888.00 2018-11-20 23:37:08.408 324 11482.32 102.78 56815.32 88888.00 2018-11-20 23:37:08.908 324 11482.32 102.74 56815.32 88888.00 2018-11-20 23:37:09.408 324 11482.36 102.75 56815.33 88888.00 2018-11-20 23:37:09.908 324 11482.32 102.79 56815.32 88888.00 2018-11-20 23:37:10.408 324 11482.22 102.80 56815.26 88888.00 2018-11-20 23:37:10.908 324 11482.28 102.80 56815.29 88888.00 2018-11-20 23:37:11.408 324 11482.29 102.75 56815.24 88888.00 2018-11-20 23:37:11.908 324 11482.25 102.73 56815.19 88888.00 2018-11-20 23:37:12.408 324 11482.34 102.74 56815.20 88888.00 2018-11-20 23:37:12.908 324 11482.38 102.72 56815.17 88888.00 2018-11-20 23:37:13.408 324 11482.32 102.72 56815.16 88888.00 2018-11-20 23:37:13.908 324 11482.38 102.71 56815.14 88888.00 2018-11-20 23:37:14.408 324 11482.28 102.70 56815.16 88888.00 2018-11-20 23:37:14.908 324 11482.27 102.71 56815.23 88888.00 2018-11-20 23:37:15.408 324 11482.32 102.70 56815.24 88888.00 2018-11-20 23:37:15.908 324 11482.29 102.67 56815.17 88888.00 2018-11-20 23:37:16.408 324 11482.30 102.65 56815.16 88888.00 2018-11-20 23:37:16.908 324 11482.33 102.70 56815.19 88888.00 2018-11-20 23:37:17.408 324 11482.32 102.71 56815.19 88888.00 2018-11-20 23:37:17.908 324 11482.29 102.71 56815.17 88888.00 2018-11-20 23:37:18.408 324 11482.36 102.68 56815.11 88888.00 2018-11-20 23:37:18.908 324 11482.33 102.65 56815.13 88888.00 2018-11-20 23:37:19.408 324 11482.32 102.70 56815.07 88888.00 2018-11-20 23:37:19.908 324 11482.35 102.66 56815.00 88888.00 2018-11-20 23:37:20.408 324 11482.28 102.64 56814.95 88888.00 2018-11-20 23:37:20.908 324 11482.28 102.65 56814.95 88888.00 2018-11-20 23:37:21.408 324 11482.40 102.65 56814.94 88888.00 2018-11-20 23:37:21.908 324 11482.39 102.61 56814.92 88888.00 2018-11-20 23:37:22.408 324 11482.33 102.64 56814.90 88888.00 2018-11-20 23:37:22.908 324 11482.35 102.59 56814.87 88888.00 2018-11-20 23:37:23.408 324 11482.30 102.57 56814.82 88888.00 2018-11-20 23:37:23.908 324 11482.32 102.56 56814.86 88888.00 2018-11-20 23:37:24.408 324 11482.38 102.56 56814.85 88888.00 2018-11-20 23:37:24.908 324 11482.32 102.53 56814.78 88888.00 2018-11-20 23:37:25.408 324 11482.29 102.52 56814.77 88888.00 2018-11-20 23:37:25.908 324 11482.33 102.49 56814.74 88888.00 2018-11-20 23:37:26.408 324 11482.28 102.45 56814.71 88888.00 2018-11-20 23:37:26.908 324 11482.27 102.49 56814.74 88888.00 2018-11-20 23:37:27.408 324 11482.35 102.52 56814.69 88888.00 2018-11-20 23:37:27.908 324 11482.32 102.53 56814.67 88888.00 2018-11-20 23:37:28.408 324 11482.34 102.56 56814.67 88888.00 2018-11-20 23:37:28.908 324 11482.33 102.59 56814.68 88888.00 2018-11-20 23:37:29.408 324 11482.29 102.53 56814.63 88888.00 2018-11-20 23:37:29.908 324 11482.28 102.54 56814.67 88888.00 2018-11-20 23:37:30.408 324 11482.28 102.58 56814.69 88888.00 2018-11-20 23:37:30.908 324 11482.27 102.57 56814.65 88888.00 2018-11-20 23:37:31.408 324 11482.27 102.54 56814.67 88888.00 2018-11-20 23:37:31.908 324 11482.28 102.52 56814.69 88888.00 2018-11-20 23:37:32.408 324 11482.23 102.53 56814.72 88888.00 2018-11-20 23:37:32.908 324 11482.26 102.52 56814.73 88888.00 2018-11-20 23:37:33.408 324 11482.28 102.54 56814.69 88888.00 2018-11-20 23:37:33.908 324 11482.21 102.53 56814.72 88888.00 2018-11-20 23:37:34.408 324 11482.20 102.59 56814.71 88888.00 2018-11-20 23:37:34.908 324 11482.19 102.56 56814.73 88888.00 2018-11-20 23:37:35.408 324 11482.11 102.56 56814.77 88888.00 2018-11-20 23:37:35.908 324 11482.16 102.63 56814.79 88888.00 2018-11-20 23:37:36.408 324 11482.19 102.58 56814.84 88888.00 2018-11-20 23:37:36.908 324 11482.11 102.56 56814.82 88888.00 2018-11-20 23:37:37.408 324 11482.18 102.59 56814.82 88888.00 2018-11-20 23:37:37.908 324 11482.20 102.61 56814.82 88888.00 2018-11-20 23:37:38.408 324 11482.13 102.64 56814.86 88888.00 2018-11-20 23:37:38.908 324 11482.18 102.63 56814.86 88888.00 2018-11-20 23:37:39.408 324 11482.19 102.60 56814.77 88888.00 2018-11-20 23:37:39.908 324 11482.16 102.63 56814.77 88888.00 2018-11-20 23:37:40.408 324 11482.25 102.60 56814.82 88888.00 2018-11-20 23:37:40.908 324 11482.22 102.57 56814.86 88888.00 2018-11-20 23:37:41.408 324 11482.18 102.54 56814.90 88888.00 2018-11-20 23:37:41.908 324 11482.25 102.50 56814.92 88888.00 2018-11-20 23:37:42.408 324 11482.27 102.44 56814.90 88888.00 2018-11-20 23:37:42.908 324 11482.19 102.49 56814.90 88888.00 2018-11-20 23:37:43.408 324 11482.20 102.53 56814.84 88888.00 2018-11-20 23:37:43.908 324 11482.21 102.58 56814.80 88888.00 2018-11-20 23:37:44.408 324 11482.20 102.58 56814.82 88888.00 2018-11-20 23:37:44.908 324 11482.26 102.59 56814.87 88888.00 2018-11-20 23:37:45.408 324 11482.22 102.57 56814.88 88888.00 2018-11-20 23:37:45.908 324 11482.22 102.57 56814.92 88888.00 2018-11-20 23:37:46.408 324 11482.30 102.60 56814.91 88888.00 2018-11-20 23:37:46.908 324 11482.23 102.58 56814.85 88888.00 2018-11-20 23:37:47.408 324 11482.18 102.60 56814.86 88888.00 2018-11-20 23:37:47.908 324 11482.29 102.58 56814.87 88888.00 2018-11-20 23:37:48.408 324 11482.23 102.57 56814.81 88888.00 2018-11-20 23:37:48.908 324 11482.22 102.60 56814.79 88888.00 2018-11-20 23:37:49.408 324 11482.32 102.59 56814.82 88888.00 2018-11-20 23:37:49.908 324 11482.28 102.53 56814.81 88888.00 2018-11-20 23:37:50.408 324 11482.23 102.54 56814.85 88888.00 2018-11-20 23:37:50.908 324 11482.28 102.53 56814.86 88888.00 2018-11-20 23:37:51.408 324 11482.25 102.47 56814.80 88888.00 2018-11-20 23:37:51.908 324 11482.21 102.52 56814.81 88888.00 2018-11-20 23:37:52.408 324 11482.30 102.46 56814.73 88888.00 2018-11-20 23:37:52.908 324 11482.27 102.43 56814.74 88888.00 2018-11-20 23:37:53.408 324 11482.28 102.46 56814.73 88888.00 2018-11-20 23:37:53.908 324 11482.32 102.43 56814.72 88888.00 2018-11-20 23:37:54.408 324 11482.29 102.37 56814.74 88888.00 2018-11-20 23:37:54.908 324 11482.29 102.43 56814.77 88888.00 2018-11-20 23:37:55.408 324 11482.32 102.46 56814.77 88888.00 2018-11-20 23:37:55.908 324 11482.28 102.46 56814.73 88888.00 2018-11-20 23:37:56.408 324 11482.29 102.40 56814.72 88888.00 2018-11-20 23:37:56.908 324 11482.38 102.38 56814.69 88888.00 2018-11-20 23:37:57.408 324 11482.29 102.36 56814.68 88888.00 2018-11-20 23:37:57.908 324 11482.28 102.38 56814.61 88888.00 2018-11-20 23:37:58.408 324 11482.30 102.36 56814.55 88888.00 2018-11-20 23:37:58.908 324 11482.25 102.33 56814.55 88888.00 2018-11-20 23:37:59.408 324 11482.32 102.37 56814.60 88888.00 2018-11-20 23:37:59.908 324 11482.30 102.33 56814.60 88888.00 2018-11-20 23:38:00.408 324 11482.20 102.31 56814.59 88888.00 2018-11-20 23:38:00.908 324 11482.27 102.36 56814.59 88888.00 2018-11-20 23:38:01.408 324 11482.26 102.37 56814.59 88888.00 2018-11-20 23:38:01.908 324 11482.19 102.30 56814.54 88888.00 2018-11-20 23:38:02.408 324 11482.25 102.32 56814.50 88888.00 2018-11-20 23:38:02.908 324 11482.23 102.36 56814.48 88888.00 2018-11-20 23:38:03.408 324 11482.23 102.32 56814.53 88888.00 2018-11-20 23:38:03.908 324 11482.18 102.36 56814.54 88888.00 2018-11-20 23:38:04.408 324 11482.19 102.36 56814.52 88888.00 2018-11-20 23:38:04.908 324 11482.16 102.37 56814.49 88888.00 2018-11-20 23:38:05.408 324 11482.19 102.32 56814.58 88888.00 2018-11-20 23:38:05.908 324 11482.20 102.29 56814.53 88888.00 2018-11-20 23:38:06.408 324 11482.15 102.27 56814.49 88888.00 2018-11-20 23:38:06.908 324 11482.21 102.30 56814.45 88888.00 2018-11-20 23:38:07.408 324 11482.13 102.30 56814.47 88888.00 2018-11-20 23:38:07.908 324 11482.08 102.36 56814.54 88888.00 2018-11-20 23:38:08.408 324 11482.19 102.37 56814.53 88888.00 2018-11-20 23:38:09.408 324 11482.11 102.38 56814.56 88888.00 2018-11-20 23:38:09.908 324 11482.20 102.39 56814.54 88888.00 2018-11-20 23:38:10.408 324 11482.14 102.37 56814.50 88888.00 2018-11-20 23:38:10.908 324 11482.09 102.44 56814.49 88888.00 2018-11-20 23:38:11.408 324 11482.21 102.43 56814.50 88888.00 2018-11-20 23:38:11.908 324 11482.16 102.37 56814.55 88888.00 2018-11-20 23:38:12.408 324 11482.15 102.44 56814.58 88888.00 2018-11-20 23:38:12.908 324 11482.23 102.44 56814.59 88888.00 2018-11-20 23:38:13.408 324 11482.22 102.45 56814.58 88888.00 2018-11-20 23:38:13.908 324 11482.14 102.47 56814.55 88888.00 2018-11-20 23:38:14.408 324 11482.18 102.44 56814.65 88888.00 2018-11-20 23:38:14.908 324 11482.19 102.42 56814.67 88888.00 2018-11-20 23:38:15.408 324 11482.18 102.40 56814.69 88888.00 2018-11-20 23:38:15.908 324 11482.23 102.42 56814.75 88888.00 2018-11-20 23:38:16.408 324 11482.16 102.34 56814.74 88888.00 2018-11-20 23:38:16.908 324 11482.07 102.37 56814.73 88888.00 2018-11-20 23:38:17.408 324 11482.14 102.36 56814.78 88888.00 2018-11-20 23:38:17.908 324 11482.19 102.34 56814.75 88888.00 2018-11-20 23:38:18.408 324 11482.19 102.36 56814.78 88888.00 2018-11-20 23:38:18.908 324 11482.18 102.30 56814.79 88888.00 2018-11-20 23:38:19.408 324 11482.13 102.30 56814.77 88888.00 2018-11-20 23:38:19.908 324 11482.19 102.37 56814.79 88888.00 2018-11-20 23:38:20.408 324 11482.14 102.34 56814.74 88888.00 2018-11-20 23:38:20.908 324 11482.13 102.33 56814.71 88888.00 2018-11-20 23:38:21.408 324 11482.18 102.34 56814.71 88888.00 2018-11-20 23:38:21.908 324 11482.20 102.32 56814.69 88888.00 2018-11-20 23:38:22.408 324 11482.18 102.33 56814.69 88888.00 2018-11-20 23:38:22.908 324 11482.26 102.36 56814.69 88888.00 2018-11-20 23:38:23.408 324 11482.23 102.33 56814.65 88888.00 2018-11-20 23:38:23.908 324 11482.23 102.33 56814.62 88888.00 2018-11-20 23:38:24.408 324 11482.28 102.31 56814.59 88888.00 2018-11-20 23:38:24.908 324 11482.27 102.25 56814.63 88888.00 2018-11-20 23:38:25.408 324 11482.23 102.27 56814.63 88888.00 2018-11-20 23:38:25.908 324 11482.23 102.30 56814.60 88888.00 2018-11-20 23:38:26.408 324 11482.29 102.27 56814.58 88888.00 2018-11-20 23:38:26.908 324 11482.21 102.25 56814.53 88888.00 2018-11-20 23:38:27.408 324 11482.27 102.25 56814.50 88888.00 2018-11-20 23:38:27.908 324 11482.27 102.23 56814.56 88888.00 2018-11-20 23:38:28.408 324 11482.25 102.17 56814.54 88888.00 2018-11-20 23:38:28.908 324 11482.27 102.13 56814.53 88888.00 2018-11-20 23:38:29.408 324 11482.22 102.18 56814.47 88888.00 2018-11-20 23:38:29.908 324 11482.19 102.18 56814.49 88888.00 2018-11-20 23:38:30.408 324 11482.22 102.22 56814.45 88888.00 2018-11-20 23:38:30.908 324 11482.22 102.19 56814.37 88888.00 2018-11-20 23:38:31.408 324 11482.23 102.23 56814.39 88888.00 2018-11-20 23:38:31.908 324 11482.25 102.27 56814.35 88888.00 2018-11-20 23:38:32.408 324 11482.23 102.29 56814.33 88888.00 2018-11-20 23:38:32.908 324 11482.16 102.24 56814.31 88888.00 2018-11-20 23:38:33.408 324 11482.22 102.24 56814.34 88888.00 2018-11-20 23:38:33.908 324 11482.14 102.20 56814.29 88888.00 2018-11-20 23:38:34.408 324 11482.19 102.18 56814.22 88888.00 2018-11-20 23:38:34.908 324 11482.25 102.20 56814.24 88888.00 2018-11-20 23:38:35.408 324 11482.21 102.20 56814.27 88888.00 2018-11-20 23:38:35.908 324 11482.23 102.20 56814.28 88888.00 2018-11-20 23:38:36.408 324 11482.25 102.19 56814.22 88888.00 2018-11-20 23:38:36.908 324 11482.16 102.23 56814.24 88888.00 2018-11-20 23:38:37.408 324 11482.14 102.20 56814.30 88888.00 2018-11-20 23:38:37.908 324 11482.16 102.23 56814.27 88888.00 2018-11-20 23:38:38.408 324 11482.11 102.22 56814.21 88888.00 2018-11-20 23:38:38.908 324 11482.11 102.22 56814.21 88888.00 2018-11-20 23:38:39.408 324 11482.14 102.22 56814.22 88888.00 2018-11-20 23:38:39.908 324 11482.06 102.20 56814.23 88888.00 2018-11-20 23:38:40.908 324 11482.12 102.24 56814.29 88888.00 2018-11-20 23:38:41.408 324 11482.06 102.18 56814.31 88888.00 2018-11-20 23:38:41.908 324 11482.01 102.18 56814.31 88888.00 2018-11-20 23:38:42.408 324 11482.05 102.16 56814.33 88888.00 2018-11-20 23:38:42.908 324 11482.01 102.18 56814.34 88888.00 2018-11-20 23:38:43.408 324 11482.02 102.24 56814.35 88888.00 2018-11-20 23:38:43.908 324 11482.05 102.26 56814.41 88888.00 2018-11-20 23:38:44.408 324 11482.04 102.26 56814.39 88888.00 2018-11-20 23:38:44.908 324 11482.11 102.22 56814.37 88888.00 2018-11-20 23:38:45.408 324 11482.13 102.24 56814.40 88888.00 2018-11-20 23:38:45.908 324 11482.05 102.27 56814.45 88888.00 2018-11-20 23:38:46.408 324 11482.13 102.30 56814.45 88888.00 2018-11-20 23:38:46.908 324 11482.09 102.27 56814.42 88888.00 2018-11-20 23:38:47.408 324 11481.99 102.27 56814.50 88888.00 2018-11-20 23:38:47.908 324 11482.06 102.25 56814.55 88888.00 2018-11-20 23:38:48.908 324 11482.06 102.33 56814.55 88888.00 2018-11-20 23:38:49.408 324 11482.14 102.36 56814.60 88888.00 2018-11-20 23:38:49.908 324 11482.15 102.29 56814.63 88888.00 2018-11-20 23:38:50.908 324 11482.15 102.12 56814.60 88888.00 2018-11-20 23:38:51.408 324 11482.12 102.19 56814.53 88888.00 2018-11-20 23:38:51.908 324 11482.06 102.23 56814.52 88888.00 2018-11-20 23:38:52.408 324 11482.14 102.22 56814.48 88888.00 2018-11-20 23:38:52.908 324 11482.12 102.18 56814.47 88888.00 2018-11-20 23:38:53.408 324 11482.12 102.19 56814.50 88888.00 2018-11-20 23:38:53.908 324 11482.19 102.20 56814.49 88888.00 2018-11-20 23:38:54.408 324 11482.13 102.13 56814.45 88888.00 2018-11-20 23:38:54.908 324 11482.05 102.00 56814.43 88888.00 2018-11-20 23:38:55.408 324 11482.15 102.09 56814.40 88888.00 2018-11-20 23:38:55.909 324 11482.08 102.11 56814.40 88888.00 2018-11-20 23:38:56.409 324 11482.06 102.17 56814.35 88888.00 2018-11-20 23:38:56.909 324 11482.15 102.19 56814.35 88888.00 2018-11-20 23:38:57.409 324 11482.07 102.16 56814.33 88888.00 2018-11-20 23:38:57.909 324 11482.09 102.12 56814.29 88888.00 2018-11-20 23:38:58.409 324 11482.13 102.09 56814.31 88888.00 2018-11-20 23:38:58.909 324 11482.07 102.09 56814.26 88888.00 2018-11-20 23:38:59.409 324 11482.08 102.12 56814.22 88888.00 2018-11-20 23:38:59.909 324 11482.18 102.09 56814.28 88888.00 2018-11-20 23:39:00.409 324 11482.11 102.10 56814.30 88888.00 2018-11-20 23:39:00.909 324 11482.05 102.15 56814.28 88888.00 2018-11-20 23:39:01.409 324 11482.09 102.11 56814.23 88888.00 2018-11-20 23:39:01.909 324 11482.07 102.09 56814.27 88888.00 2018-11-20 23:39:02.409 324 11482.05 102.16 56814.26 88888.00 2018-11-20 23:39:02.909 324 11482.09 102.11 56814.20 88888.00 2018-11-20 23:39:03.409 324 11482.05 102.05 56814.22 88888.00 2018-11-20 23:39:03.909 324 11482.02 102.10 56814.26 88888.00 2018-11-20 23:39:04.409 324 11482.12 102.12 56814.29 88888.00 2018-11-20 23:39:04.909 324 11482.08 102.04 56814.26 88888.00 2018-11-20 23:39:05.409 324 11482.05 102.09 56814.24 88888.00 2018-11-20 23:39:05.909 324 11482.11 102.06 56814.22 88888.00 2018-11-20 23:39:06.409 324 11482.08 102.05 56814.23 88888.00 2018-11-20 23:39:06.909 324 11482.07 102.09 56814.26 88888.00 2018-11-20 23:39:07.409 324 11482.04 102.11 56814.23 88888.00 2018-11-20 23:39:07.909 324 11482.01 102.17 56814.26 88888.00 2018-11-20 23:39:08.409 324 11482.08 102.16 56814.28 88888.00 2018-11-20 23:39:08.909 324 11482.08 102.15 56814.29 88888.00 2018-11-20 23:39:09.409 324 11481.98 102.11 56814.31 88888.00 2018-11-20 23:39:09.909 324 11482.02 102.15 56814.34 88888.00 2018-11-20 23:39:10.409 324 11482.06 102.15 56814.37 88888.00 2018-11-20 23:39:10.909 324 11482.01 102.16 56814.37 88888.00 2018-11-20 23:39:11.409 324 11482.05 102.18 56814.37 88888.00 2018-11-20 23:39:11.909 324 11482.08 102.18 56814.33 88888.00 2018-11-20 23:39:12.409 324 11482.06 102.16 56814.36 88888.00 2018-11-20 23:39:12.909 324 11482.14 102.17 56814.36 88888.00 2018-11-20 23:39:13.409 324 11482.13 102.17 56814.39 88888.00 2018-11-20 23:39:13.909 324 11482.04 102.19 56814.37 88888.00 2018-11-20 23:39:14.409 324 11482.12 102.22 56814.31 88888.00 2018-11-20 23:39:14.909 324 11482.13 102.18 56814.29 88888.00 2018-11-20 23:39:15.409 324 11482.08 102.23 56814.33 88888.00 2018-11-20 23:39:15.909 324 11482.18 102.31 56814.40 88888.00 2018-11-20 23:39:16.409 324 11482.16 102.31 56814.40 88888.00 2018-11-20 23:39:16.909 324 11482.08 102.34 56814.34 88888.00 2018-11-20 23:39:17.409 324 11482.12 102.40 56814.39 88888.00 2018-11-20 23:39:17.909 324 11482.11 102.29 56814.42 88888.00 2018-11-20 23:39:18.409 324 11482.15 102.26 56814.40 88888.00 2018-11-20 23:39:18.909 324 11482.20 102.27 56814.39 88888.00 2018-11-20 23:39:19.409 324 11482.13 102.30 56814.43 88888.00 2018-11-20 23:39:19.909 324 11482.11 102.27 56814.45 88888.00 2018-11-20 23:39:20.409 324 11482.12 102.27 56814.45 88888.00 2018-11-20 23:39:20.909 324 11482.05 102.29 56814.41 88888.00 2018-11-20 23:39:21.409 324 11482.06 102.34 56814.43 88888.00 2018-11-20 23:39:21.909 324 11482.14 102.30 56814.43 88888.00 2018-11-20 23:39:22.409 324 11482.14 102.27 56814.43 88888.00 2018-11-20 23:39:22.909 324 11482.12 102.34 56814.45 88888.00 2018-11-20 23:39:23.409 324 11482.18 102.38 56814.46 88888.00 2018-11-20 23:39:23.909 324 11482.12 102.34 56814.43 88888.00 2018-11-20 23:39:24.409 324 11482.09 102.36 56814.41 88888.00 2018-11-20 23:39:24.909 324 11482.11 102.33 56814.46 88888.00 2018-11-20 23:39:25.409 324 11482.04 102.36 56814.45 88888.00 2018-11-20 23:39:25.909 324 11482.07 102.43 56814.42 88888.00 2018-11-20 23:39:26.409 324 11482.12 102.46 56814.43 88888.00 2018-11-20 23:39:26.909 324 11482.08 102.43 56814.40 88888.00 2018-11-20 23:39:27.409 324 11482.13 102.46 56814.42 88888.00 2018-11-20 23:39:27.909 324 11482.14 102.40 56814.41 88888.00 2018-11-20 23:39:28.409 324 11482.08 102.44 56814.45 88888.00 2018-11-20 23:39:28.909 324 11482.09 102.52 56814.48 88888.00 2018-11-20 23:39:29.409 324 11482.14 102.47 56814.43 88888.00 2018-11-20 23:39:29.909 324 11482.06 102.44 56814.41 88888.00 2018-11-20 23:39:30.409 324 11482.09 102.46 56814.45 88888.00 2018-11-20 23:39:30.909 324 11482.15 102.44 56814.46 88888.00 2018-11-20 23:39:31.409 324 11482.06 102.34 56814.48 88888.00 2018-11-20 23:39:32.409 324 11482.18 102.39 56814.50 88888.00 2018-11-20 23:39:32.909 324 11482.09 102.37 56814.46 88888.00 2018-11-20 23:39:33.409 324 11482.08 102.37 56814.46 88888.00 2018-11-20 23:39:33.909 324 11482.16 102.39 56814.48 88888.00 2018-11-20 23:39:34.409 324 11482.14 102.34 56814.50 88888.00 2018-11-20 23:39:34.909 324 11482.12 102.36 56814.54 88888.00 2018-11-20 23:39:35.409 324 11482.04 102.32 56814.56 88888.00 2018-11-20 23:39:35.909 324 11482.04 102.31 56814.54 88888.00 2018-11-20 23:39:36.409 324 11482.14 102.34 56814.46 88888.00 2018-11-20 23:39:36.909 324 11482.16 102.30 56814.47 88888.00 2018-11-20 23:39:37.409 324 11482.09 102.29 56814.46 88888.00 2018-11-20 23:39:37.909 324 11482.11 102.30 56814.49 88888.00 2018-11-20 23:39:38.409 324 11482.16 102.31 56814.50 88888.00 2018-11-20 23:39:38.909 324 11482.11 102.36 56814.49 88888.00 2018-11-20 23:39:39.409 324 11482.14 102.33 56814.45 88888.00 2018-11-20 23:39:39.909 324 11482.20 102.33 56814.42 88888.00 2018-11-20 23:39:40.409 324 11482.19 102.36 56814.42 88888.00 2018-11-20 23:39:40.909 324 11482.23 102.33 56814.43 88888.00 2018-11-20 23:39:41.409 324 11482.20 102.23 56814.43 88888.00 2018-11-20 23:39:41.909 324 11482.09 102.22 56814.45 88888.00 2018-11-20 23:39:42.409 324 11482.20 102.29 56814.39 88888.00 2018-11-20 23:39:42.909 324 11482.22 102.40 56814.29 88888.00 2018-11-20 23:39:43.409 324 11482.16 102.46 56814.29 88888.00 2018-11-20 23:39:43.909 324 11482.23 102.42 56814.30 88888.00 2018-11-20 23:39:44.409 324 11482.23 102.36 56814.24 88888.00 2018-11-20 23:39:44.909 324 11482.25 102.44 56814.22 88888.00 2018-11-20 23:39:45.409 324 11482.38 102.37 56814.22 88888.00 2018-11-20 23:39:45.909 324 11482.32 102.29 56814.24 88888.00 2018-11-20 23:39:46.409 324 11482.28 102.43 56814.20 88888.00 2018-11-20 23:39:46.909 324 11482.36 102.42 56814.15 88888.00 2018-11-20 23:39:47.409 324 11482.34 102.36 56814.17 88888.00 2018-11-20 23:39:47.909 324 11482.39 102.33 56814.18 88888.00 2018-11-20 23:39:48.409 324 11482.38 102.33 56814.17 88888.00 2018-11-20 23:39:48.909 324 11482.34 102.34 56814.14 88888.00 2018-11-20 23:39:49.409 324 11482.35 102.20 56814.08 88888.00 2018-11-20 23:39:49.909 324 11482.41 102.22 56814.03 88888.00 2018-11-20 23:39:50.409 324 11482.38 102.17 56814.08 88888.00 2018-11-20 23:39:50.909 324 11482.34 102.19 56814.03 88888.00 2018-11-20 23:39:51.409 324 11482.39 102.19 56813.98 88888.00 2018-11-20 23:39:51.909 324 11482.36 102.20 56814.01 88888.00 2018-11-20 23:39:52.409 324 11482.32 102.22 56814.03 88888.00 2018-11-20 23:39:52.909 324 11482.35 102.24 56814.07 88888.00 2018-11-20 23:39:54.409 324 11482.39 102.23 56814.09 88888.00 2018-11-20 23:39:54.909 324 11482.33 102.24 56814.05 88888.00 2018-11-20 23:39:55.409 324 11482.35 102.30 56814.13 88888.00 2018-11-20 23:39:55.909 324 11482.34 102.23 56814.16 88888.00 2018-11-20 23:39:56.409 324 11482.32 102.19 56814.09 88888.00 2018-11-20 23:39:56.909 324 11482.28 102.29 56814.10 88888.00 2018-11-20 23:39:57.409 324 11482.23 102.27 56814.07 88888.00 2018-11-20 23:39:57.909 324 11482.21 102.30 56814.11 88888.00 2018-11-20 23:39:58.409 324 11482.35 102.29 56814.16 88888.00 2018-11-20 23:39:58.909 324 11482.30 102.27 56814.20 88888.00 2018-11-20 23:39:59.409 324 11482.28 102.26 56814.22 88888.00 2018-11-20 23:39:59.909 324 11482.32 102.29 56814.27 88888.00 2018-11-20 23:40:00.409 324 11482.28 102.29 56814.23 88888.00 2018-11-20 23:40:00.909 324 11482.21 102.34 56814.27 88888.00 2018-11-20 23:40:01.909 324 11482.27 102.33 56814.24 88888.00 2018-11-20 23:40:02.409 324 11482.22 102.36 56814.24 88888.00 2018-11-20 23:40:02.909 324 11482.34 102.37 56814.26 88888.00 2018-11-20 23:40:03.409 324 11482.35 102.43 56814.23 88888.00 2018-11-20 23:40:03.909 324 11482.30 102.47 56814.21 88888.00 2018-11-20 23:40:04.409 324 11482.32 102.45 56814.22 88888.00 2018-11-20 23:40:04.909 324 11482.25 102.46 56814.20 88888.00 2018-11-20 23:40:05.409 324 11482.28 102.40 56814.28 88888.00 2018-11-20 23:40:05.909 324 11482.34 102.38 56814.28 88888.00 2018-11-20 23:40:06.409 324 11482.26 102.36 56814.24 88888.00 2018-11-20 23:40:06.909 324 11482.28 102.39 56814.20 88888.00 2018-11-20 23:40:07.409 324 11482.38 102.44 56814.20 88888.00 2018-11-20 23:40:07.909 324 11482.33 102.46 56814.21 88888.00 2018-11-20 23:40:08.409 324 11482.28 102.52 56814.18 88888.00 2018-11-20 23:40:08.909 324 11482.38 102.46 56814.18 88888.00 2018-11-20 23:40:09.409 324 11482.32 102.45 56814.13 88888.00 2018-11-20 23:40:09.909 324 11482.30 102.49 56814.15 88888.00 2018-11-20 23:40:10.409 324 11482.34 102.47 56814.16 88888.00 2018-11-20 23:40:10.909 324 11482.29 102.49 56814.13 88888.00 2018-11-20 23:40:11.909 324 11482.32 102.53 56814.15 88888.00 2018-11-20 23:40:12.409 324 11482.28 102.51 56814.11 88888.00 2018-11-20 23:40:12.909 324 11482.34 102.49 56814.14 88888.00 2018-11-20 23:40:13.409 324 11482.39 102.46 56814.16 88888.00 2018-11-20 23:40:13.909 324 11482.35 102.45 56814.14 88888.00 2018-11-20 23:40:14.409 324 11482.42 102.43 56814.15 88888.00 2018-11-20 23:40:14.909 324 11482.49 102.38 56814.15 88888.00 2018-11-20 23:40:15.409 324 11482.40 102.34 56814.10 88888.00 2018-11-20 23:40:15.909 324 11482.41 102.40 56814.09 88888.00 2018-11-20 23:40:16.409 324 11482.48 102.40 56814.05 88888.00 2018-11-20 23:40:16.909 324 11482.47 102.38 56814.09 88888.00 2018-11-20 23:40:17.409 324 11482.54 102.38 56814.11 88888.00 2018-11-20 23:40:17.909 324 11482.57 102.34 56814.13 88888.00 2018-11-20 23:40:18.409 324 11482.52 102.40 56814.08 88888.00 2018-11-20 23:40:18.909 324 11482.55 102.45 56814.07 88888.00 2018-11-20 23:40:19.409 324 11482.56 102.44 56814.07 88888.00 2018-11-20 23:40:19.909 324 11482.47 102.45 56814.03 88888.00 2018-11-20 23:40:20.409 324 11482.53 102.47 56814.04 88888.00 2018-11-20 23:40:20.909 324 11482.52 102.44 56814.02 88888.00 2018-11-20 23:40:21.409 324 11482.49 102.46 56814.02 88888.00 2018-11-20 23:40:21.909 324 11482.60 102.46 56813.96 88888.00 2018-11-20 23:40:22.409 324 11482.62 102.38 56813.92 88888.00 2018-11-20 23:40:22.909 324 11482.53 102.31 56813.91 88888.00 2018-11-20 23:40:23.409 324 11482.52 102.30 56813.89 88888.00 2018-11-20 23:40:23.909 324 11482.49 102.27 56813.79 88888.00 2018-11-20 23:40:24.409 324 11482.52 102.25 56813.78 88888.00 2018-11-20 23:40:24.909 324 11482.55 102.25 56813.79 88888.00 2018-11-20 23:40:25.409 324 11482.54 102.23 56813.77 88888.00 2018-11-20 23:40:25.909 324 11482.52 102.23 56813.75 88888.00 2018-11-20 23:40:26.409 324 11482.61 102.18 56813.75 88888.00 2018-11-20 23:40:26.909 324 11482.59 102.11 56813.76 88888.00 2018-11-20 23:40:27.409 324 11482.53 102.05 56813.75 88888.00 2018-11-20 23:40:27.909 324 11482.59 102.08 56813.69 88888.00 2018-11-20 23:40:28.409 324 11482.54 102.10 56813.64 88888.00 2018-11-20 23:40:28.909 324 11482.54 102.22 56813.62 88888.00 2018-11-20 23:40:29.409 324 11482.56 102.29 56813.66 88888.00 2018-11-20 23:40:29.909 324 11482.52 102.26 56813.66 88888.00 2018-11-20 23:40:30.409 324 11482.45 102.26 56813.63 88888.00 2018-11-20 23:40:30.909 324 11482.52 102.29 56813.66 88888.00 2018-11-20 23:40:31.409 324 11482.47 102.27 56813.65 88888.00 2018-11-20 23:40:31.909 324 11482.47 102.34 56813.59 88888.00 2018-11-20 23:40:32.409 324 11482.52 102.32 56813.60 88888.00 2018-11-20 23:40:32.909 324 11482.47 102.30 56813.65 88888.00 2018-11-20 23:40:33.409 324 11482.42 102.33 56813.73 88888.00 2018-11-20 23:40:33.909 324 11482.42 102.31 56813.76 88888.00 2018-11-20 23:40:34.409 324 11482.42 102.32 56813.73 88888.00 2018-11-20 23:40:35.409 324 11482.54 102.37 56813.73 88888.00 2018-11-20 23:40:35.909 324 11482.48 102.34 56813.71 88888.00 2018-11-20 23:40:36.409 324 11482.53 102.39 56813.75 88888.00 2018-11-20 23:40:36.909 324 11482.53 102.38 56813.84 88888.00 2018-11-20 23:40:37.409 324 11482.43 102.38 56813.86 88888.00 2018-11-20 23:40:37.909 324 11482.53 102.42 56813.86 88888.00 2018-11-20 23:40:38.409 324 11482.53 102.45 56813.85 88888.00 2018-11-20 23:40:38.909 324 11482.45 102.47 56813.90 88888.00 2018-11-20 23:40:39.409 324 11482.48 102.44 56813.98 88888.00 2018-11-20 23:40:39.909 324 11482.53 102.43 56813.98 88888.00 2018-11-20 23:40:40.409 324 11482.43 102.43 56813.96 88888.00 2018-11-20 23:40:40.909 324 11482.43 102.38 56813.96 88888.00 2018-11-20 23:40:41.409 324 11482.46 102.39 56813.96 88888.00 2018-11-20 23:40:41.909 324 11482.45 102.45 56813.94 88888.00 2018-11-20 23:40:42.409 324 11482.53 102.44 56813.91 88888.00 2018-11-20 23:40:42.909 324 11482.55 102.43 56813.90 88888.00 2018-11-20 23:40:43.409 324 11482.47 102.43 56813.84 88888.00 2018-11-20 23:40:43.909 324 11482.59 102.40 56813.85 88888.00 2018-11-20 23:40:44.409 324 11482.54 102.40 56813.85 88888.00 2018-11-20 23:40:44.909 324 11482.45 102.40 56813.85 88888.00 2018-11-20 23:40:45.409 324 11482.56 102.43 56813.86 88888.00 2018-11-20 23:40:45.909 324 11482.52 102.40 56813.83 88888.00 2018-11-20 23:40:46.409 324 11482.47 102.42 56813.83 88888.00 2018-11-20 23:40:46.909 324 11482.52 102.40 56813.86 88888.00 2018-11-20 23:40:47.409 324 11482.49 102.32 56813.81 88888.00 2018-11-20 23:40:47.909 324 11482.47 102.31 56813.81 88888.00 2018-11-20 23:40:48.409 324 11482.49 102.33 56813.81 88888.00 2018-11-20 23:40:48.909 324 11482.45 102.26 56813.76 88888.00 2018-11-20 23:40:49.409 324 11482.49 102.19 56813.75 88888.00 2018-11-20 23:40:49.909 324 11482.53 102.29 56813.71 88888.00 2018-11-20 23:40:50.409 324 11482.46 102.32 56813.66 88888.00 2018-11-20 23:40:50.909 324 11482.50 102.33 56813.69 88888.00 2018-11-20 23:40:51.409 324 11482.52 102.30 56813.70 88888.00 2018-11-20 23:40:51.909 324 11482.41 102.25 56813.68 88888.00 2018-11-20 23:40:52.409 324 11482.41 102.23 56813.63 88888.00 2018-11-20 23:40:52.909 324 11482.39 102.24 56813.65 88888.00 2018-11-20 23:40:53.409 324 11482.36 102.27 56813.63 88888.00 2018-11-20 23:40:53.909 324 11482.42 102.34 56813.57 88888.00 2018-11-20 23:40:54.409 324 11482.46 102.32 56813.58 88888.00 2018-11-20 23:40:54.909 324 11482.41 102.31 56813.59 88888.00 2018-11-20 23:40:55.409 324 11482.42 102.31 56813.56 88888.00 2018-11-20 23:40:55.909 324 11482.46 102.31 56813.57 88888.00 2018-11-20 23:40:56.409 324 11482.42 102.29 56813.62 88888.00 2018-11-20 23:40:56.909 324 11482.42 102.32 56813.57 88888.00 2018-11-20 23:40:57.409 324 11482.48 102.30 56813.54 88888.00 2018-11-20 23:40:57.909 324 11482.42 102.30 56813.54 88888.00 2018-11-20 23:40:58.409 324 11482.48 102.24 56813.63 88888.00 2018-11-20 23:40:58.909 324 11482.42 102.27 56813.71 88888.00 2018-11-20 23:40:59.409 324 11482.33 102.32 56813.69 88888.00 2018-11-20 23:40:59.909 324 11482.38 102.42 56813.69 88888.00 2018-11-20 23:41:00.410 324 11482.36 102.47 56813.70 88888.00 2018-11-20 23:41:00.910 324 11482.32 102.45 56813.68 88888.00 2018-11-20 23:41:01.410 324 11482.39 102.37 56813.70 88888.00 2018-11-20 23:41:01.910 324 11482.40 102.32 56813.73 88888.00 2018-11-20 23:41:02.410 324 11482.33 102.36 56813.71 88888.00 2018-11-20 23:41:02.910 324 11482.42 102.42 56813.75 88888.00 2018-11-20 23:41:03.410 324 11482.42 102.38 56813.75 88888.00 2018-11-20 23:41:03.910 324 11482.40 102.26 56813.77 88888.00 2018-11-20 23:41:04.410 324 11482.49 102.20 56813.75 88888.00 2018-11-20 23:41:04.910 324 11482.42 102.30 56813.82 88888.00 2018-11-20 23:41:05.410 324 11482.40 102.36 56813.85 88888.00 2018-11-20 23:41:05.910 324 11482.49 102.37 56813.86 88888.00 2018-11-20 23:41:06.410 324 11482.47 102.33 56813.89 88888.00 2018-11-20 23:41:06.910 324 11482.40 102.34 56813.92 88888.00 2018-11-20 23:41:07.410 324 11482.49 102.33 56813.90 88888.00 2018-11-20 23:41:07.910 324 11482.42 102.33 56813.89 88888.00 2018-11-20 23:41:08.410 324 11482.40 102.34 56813.86 88888.00 2018-11-20 23:41:08.910 324 11482.47 102.37 56813.86 88888.00 2018-11-20 23:41:09.410 324 11482.41 102.38 56813.86 88888.00 2018-11-20 23:41:09.910 324 11482.40 102.38 56813.86 88888.00 2018-11-20 23:41:10.410 324 11482.43 102.39 56813.89 88888.00 2018-11-20 23:41:10.910 324 11482.41 102.40 56813.86 88888.00 2018-11-20 23:41:11.410 324 11482.41 102.39 56813.85 88888.00 2018-11-20 23:41:11.910 324 11482.49 102.36 56813.83 88888.00 2018-11-20 23:41:12.410 324 11482.47 102.39 56813.79 88888.00 2018-11-20 23:41:12.910 324 11482.50 102.42 56813.76 88888.00 2018-11-20 23:41:13.410 324 11482.52 102.38 56813.76 88888.00 2018-11-20 23:41:13.910 324 11482.46 102.39 56813.72 88888.00 2018-11-20 23:41:14.410 324 11482.52 102.45 56813.68 88888.00 2018-11-20 23:41:14.910 324 11482.52 102.47 56813.68 88888.00 2018-11-20 23:41:15.410 324 11482.47 102.49 56813.72 88888.00 2018-11-20 23:41:15.910 324 11482.55 102.50 56813.71 88888.00 2018-11-20 23:41:16.910 324 11482.52 102.47 56813.64 88888.00 2018-11-20 23:41:17.410 324 11482.55 102.47 56813.60 88888.00 2018-11-20 23:41:17.910 324 11482.60 102.44 56813.56 88888.00 2018-11-20 23:41:18.410 324 11482.55 102.50 56813.58 88888.00 2018-11-20 23:41:18.910 324 11482.60 102.57 56813.60 88888.00 2018-11-20 23:41:19.410 324 11482.54 102.52 56813.58 88888.00 2018-11-20 23:41:19.910 324 11482.55 102.46 56813.56 88888.00 2018-11-20 23:41:20.410 324 11482.62 102.44 56813.57 88888.00 2018-11-20 23:41:20.910 324 11482.57 102.42 56813.57 88888.00 2018-11-20 23:41:21.410 324 11482.53 102.46 56813.60 88888.00 2018-11-20 23:41:21.910 324 11482.53 102.52 56813.59 88888.00 2018-11-20 23:41:22.410 324 11482.47 102.47 56813.63 88888.00 2018-11-20 23:41:22.910 324 11482.45 102.49 56813.75 88888.00 2018-11-20 23:41:23.410 324 11482.52 102.47 56813.76 88888.00 2018-11-20 23:41:23.910 324 11482.48 102.49 56813.71 88888.00 2018-11-20 23:41:24.910 324 11482.49 102.51 56813.65 88888.00 2018-11-20 23:41:25.410 324 11482.45 102.45 56813.65 88888.00 2018-11-20 23:41:25.910 324 11482.46 102.49 56813.70 88888.00 2018-11-20 23:41:26.410 324 11482.54 102.50 56813.66 88888.00 2018-11-20 23:41:26.910 324 11482.48 102.50 56813.64 88888.00 2018-11-20 23:41:27.410 324 11482.46 102.53 56813.65 88888.00 2018-11-20 23:41:27.910 324 11482.54 102.58 56813.70 88888.00 2018-11-20 23:41:28.410 324 11482.50 102.54 56813.78 88888.00 2018-11-20 23:41:28.910 324 11482.54 102.53 56813.81 88888.00 2018-11-20 23:41:29.410 324 11482.53 102.52 56813.79 88888.00 2018-11-20 23:41:29.910 324 11482.46 102.52 56813.81 88888.00 2018-11-20 23:41:30.410 324 11482.52 102.56 56813.86 88888.00 2018-11-20 23:41:30.910 324 11482.57 102.54 56813.91 88888.00 2018-11-20 23:41:31.410 324 11482.56 102.52 56813.90 88888.00 2018-11-20 23:41:31.910 324 11482.57 102.56 56813.95 88888.00 2018-11-20 23:41:32.410 324 11482.53 102.56 56813.95 88888.00 2018-11-20 23:41:32.910 324 11482.49 102.57 56813.96 88888.00 2018-11-20 23:41:33.410 324 11482.48 102.58 56813.97 88888.00 2018-11-20 23:41:33.910 324 11482.49 102.58 56813.96 88888.00 2018-11-20 23:41:34.410 324 11482.50 102.61 56813.95 88888.00 2018-11-20 23:41:34.910 324 11482.55 102.61 56813.90 88888.00 2018-11-20 23:41:35.410 324 11482.50 102.60 56813.89 88888.00 2018-11-20 23:41:35.910 324 11482.49 102.61 56813.86 88888.00 2018-11-20 23:41:36.410 324 11482.50 102.60 56813.83 88888.00 2018-11-20 23:41:36.910 324 11482.54 102.60 56813.79 88888.00 2018-11-20 23:41:37.410 324 11482.53 102.59 56813.79 88888.00 2018-11-20 23:41:37.910 324 11482.54 102.58 56813.79 88888.00 2018-11-20 23:41:38.410 324 11482.52 102.58 56813.78 88888.00 2018-11-20 23:41:38.910 324 11482.48 102.54 56813.77 88888.00 2018-11-20 23:41:39.410 324 11482.59 102.52 56813.76 88888.00 2018-11-20 23:41:39.910 324 11482.53 102.51 56813.82 88888.00 2018-11-20 23:41:40.410 324 11482.52 102.47 56813.78 88888.00 2018-11-20 23:41:40.910 324 11482.57 102.43 56813.76 88888.00 2018-11-20 23:41:41.410 324 11482.52 102.40 56813.73 88888.00 2018-11-20 23:41:41.910 324 11482.52 102.44 56813.70 88888.00 2018-11-20 23:41:42.410 324 11482.61 102.46 56813.73 88888.00 2018-11-20 23:41:42.910 324 11482.59 102.47 56813.73 88888.00 2018-11-20 23:41:43.410 324 11482.55 102.49 56813.70 88888.00 2018-11-20 23:41:43.910 324 11482.50 102.49 56813.72 88888.00 2018-11-20 23:41:44.410 324 11482.45 102.47 56813.73 88888.00 2018-11-20 23:41:44.910 324 11482.47 102.49 56813.75 88888.00 2018-11-20 23:41:45.410 324 11482.56 102.49 56813.69 88888.00 2018-11-20 23:41:45.910 324 11482.52 102.38 56813.70 88888.00 2018-11-20 23:41:46.410 324 11482.50 102.46 56813.73 88888.00 2018-11-20 23:41:46.910 324 11482.55 102.49 56813.69 88888.00 2018-11-20 23:41:47.410 324 11482.56 102.49 56813.66 88888.00 2018-11-20 23:41:48.410 324 11482.52 102.46 56813.64 88888.00 2018-11-20 23:41:48.910 324 11482.45 102.47 56813.64 88888.00 2018-11-20 23:41:49.410 324 11482.52 102.49 56813.64 88888.00 2018-11-20 23:41:49.910 324 11482.49 102.47 56813.68 88888.00 2018-11-20 23:41:50.410 324 11482.45 102.50 56813.63 88888.00 2018-11-20 23:41:50.910 324 11482.53 102.53 56813.58 88888.00 2018-11-20 23:41:51.410 324 11482.53 102.45 56813.50 88888.00 2018-11-20 23:41:51.910 324 11482.50 102.44 56813.58 88888.00 2018-11-20 23:41:52.410 324 11482.55 102.43 56813.63 88888.00 2018-11-20 23:41:52.910 324 11482.52 102.42 56813.59 88888.00 2018-11-20 23:41:53.410 324 11482.53 102.43 56813.57 88888.00 2018-11-20 23:41:53.910 324 11482.59 102.45 56813.51 88888.00 2018-11-20 23:41:54.410 324 11482.53 102.43 56813.47 88888.00 2018-11-20 23:41:54.910 324 11482.52 102.42 56813.47 88888.00 2018-11-20 23:41:55.410 324 11482.63 102.40 56813.53 88888.00 2018-11-20 23:41:55.910 324 11482.59 102.40 56813.52 88888.00 2018-11-20 23:41:56.410 324 11482.54 102.46 56813.50 88888.00 2018-11-20 23:41:56.910 324 11482.63 102.50 56813.46 88888.00 2018-11-20 23:41:57.410 324 11482.60 102.45 56813.49 88888.00 2018-11-20 23:41:58.410 324 11482.67 102.40 56813.49 88888.00 2018-11-20 23:41:58.910 324 11482.61 102.42 56813.45 88888.00 2018-11-20 23:41:59.410 324 11482.64 102.50 56813.44 88888.00 2018-11-20 23:41:59.910 324 11482.73 102.42 56813.47 88888.00 2018-11-20 23:42:00.410 324 11482.61 102.39 56813.43 88888.00 2018-11-20 23:42:00.910 324 11482.61 102.43 56813.49 88888.00 2018-11-20 23:42:01.410 324 11482.77 102.44 56813.44 88888.00 2018-11-20 23:42:01.910 324 11482.71 102.42 56813.49 88888.00 2018-11-20 23:42:02.410 324 11482.71 102.42 56813.46 88888.00 2018-11-20 23:42:02.910 324 11482.77 102.42 56813.44 88888.00 2018-11-20 23:42:03.410 324 11482.70 102.39 56813.40 88888.00 2018-11-20 23:42:03.910 324 11482.70 102.46 56813.39 88888.00 2018-11-20 23:42:04.410 324 11482.69 102.50 56813.39 88888.00 2018-11-20 23:42:04.910 324 11482.75 102.42 56813.37 88888.00 2018-11-20 23:42:05.410 324 11482.77 102.44 56813.30 88888.00 2018-11-20 23:42:05.910 324 11482.73 102.46 56813.27 88888.00 2018-11-20 23:42:06.410 324 11482.68 102.44 56813.34 88888.00 2018-11-20 23:42:06.910 324 11482.71 102.47 56813.39 88888.00 2018-11-20 23:42:07.410 324 11482.71 102.49 56813.39 88888.00 2018-11-20 23:42:07.910 324 11482.66 102.46 56813.39 88888.00 2018-11-20 23:42:08.410 324 11482.69 102.47 56813.43 88888.00 2018-11-20 23:42:08.910 324 11482.71 102.45 56813.43 88888.00 2018-11-20 23:42:09.410 324 11482.66 102.52 56813.44 88888.00 2018-11-20 23:42:09.910 324 11482.74 102.53 56813.51 88888.00 2018-11-20 23:42:10.410 324 11482.73 102.51 56813.43 88888.00 2018-11-20 23:42:10.910 324 11482.68 102.58 56813.40 88888.00 2018-11-20 23:42:11.410 324 11482.77 102.63 56813.43 88888.00 2018-11-20 23:42:11.910 324 11482.71 102.63 56813.44 88888.00 2018-11-20 23:42:12.410 324 11482.70 102.63 56813.43 88888.00 2018-11-20 23:42:12.910 324 11482.78 102.58 56813.49 88888.00 2018-11-20 23:42:13.410 324 11482.76 102.53 56813.53 88888.00 2018-11-20 23:42:13.910 324 11482.74 102.51 56813.50 88888.00 2018-11-20 23:42:14.410 324 11482.74 102.46 56813.50 88888.00 2018-11-20 23:42:14.910 324 11482.69 102.46 56813.53 88888.00 2018-11-20 23:42:15.410 324 11482.67 102.51 56813.57 88888.00 2018-11-20 23:42:15.910 324 11482.75 102.54 56813.59 88888.00 2018-11-20 23:42:16.410 324 11482.75 102.53 56813.59 88888.00 2018-11-20 23:42:16.910 324 11482.77 102.53 56813.62 88888.00 2018-11-20 23:42:17.410 324 11482.77 102.53 56813.63 88888.00 2018-11-20 23:42:17.910 324 11482.68 102.50 56813.62 88888.00 2018-11-20 23:42:18.410 324 11482.69 102.49 56813.60 88888.00 2018-11-20 23:42:18.910 324 11482.81 102.46 56813.59 88888.00 2018-11-20 23:42:19.410 324 11482.71 102.45 56813.63 88888.00 2018-11-20 23:42:19.910 324 11482.71 102.44 56813.63 88888.00 2018-11-20 23:42:20.410 324 11482.67 102.43 56813.60 88888.00 2018-11-20 23:42:20.910 324 11482.63 102.42 56813.62 88888.00 2018-11-20 23:42:21.410 324 11482.70 102.45 56813.59 88888.00 2018-11-20 23:42:21.910 324 11482.71 102.46 56813.57 88888.00 2018-11-20 23:42:22.410 324 11482.66 102.43 56813.53 88888.00 2018-11-20 23:42:22.910 324 11482.75 102.40 56813.49 88888.00 2018-11-20 23:42:23.410 324 11482.73 102.37 56813.47 88888.00 2018-11-20 23:42:23.910 324 11482.75 102.36 56813.53 88888.00 2018-11-20 23:42:24.410 324 11482.75 102.42 56813.60 88888.00 2018-11-20 23:42:24.910 324 11482.73 102.43 56813.56 88888.00 2018-11-20 23:42:25.410 324 11482.70 102.36 56813.51 88888.00 2018-11-20 23:42:25.910 324 11482.70 102.33 56813.50 88888.00 2018-11-20 23:42:26.410 324 11482.66 102.33 56813.52 88888.00 2018-11-20 23:42:26.910 324 11482.63 102.34 56813.47 88888.00 2018-11-20 23:42:27.410 324 11482.70 102.33 56813.45 88888.00 2018-11-20 23:42:27.910 324 11482.66 102.30 56813.41 88888.00 2018-11-20 23:42:28.410 324 11482.69 102.38 56813.37 88888.00 2018-11-20 23:42:28.910 324 11482.80 102.45 56813.36 88888.00 2018-11-20 23:42:29.910 324 11482.69 102.40 56813.28 88888.00 2018-11-20 23:42:30.410 324 11482.78 102.34 56813.28 88888.00 2018-11-20 23:42:30.910 324 11482.74 102.37 56813.28 88888.00 2018-11-20 23:42:31.410 324 11482.70 102.38 56813.34 88888.00 2018-11-20 23:42:31.910 324 11482.77 102.33 56813.31 88888.00 2018-11-20 23:42:32.410 324 11482.77 102.33 56813.27 88888.00 2018-11-20 23:42:32.910 324 11482.82 102.40 56813.27 88888.00 2018-11-20 23:42:33.410 324 11482.81 102.39 56813.27 88888.00 2018-11-20 23:42:33.910 324 11482.77 102.45 56813.26 88888.00 2018-11-20 23:42:34.410 324 11482.83 102.47 56813.26 88888.00 2018-11-20 23:42:34.910 324 11482.90 102.51 56813.24 88888.00 2018-11-20 23:42:35.410 324 11482.80 102.50 56813.27 88888.00 2018-11-20 23:42:35.910 324 11482.83 102.51 56813.31 88888.00 2018-11-20 23:42:36.410 324 11482.87 102.44 56813.31 88888.00 2018-11-20 23:42:36.910 324 11482.85 102.45 56813.30 88888.00 2018-11-20 23:42:37.910 324 11482.87 102.45 56813.25 88888.00 2018-11-20 23:42:38.410 324 11482.84 102.42 56813.25 88888.00 2018-11-20 23:42:38.910 324 11482.91 102.50 56813.27 88888.00 2018-11-20 23:42:39.410 324 11482.92 102.50 56813.33 88888.00 2018-11-20 23:42:39.910 324 11482.90 102.57 56813.38 88888.00 2018-11-20 23:42:40.410 324 11482.97 102.57 56813.33 88888.00 2018-11-20 23:42:40.910 324 11482.91 102.54 56813.31 88888.00 2018-11-20 23:42:41.410 324 11482.91 102.56 56813.30 88888.00 2018-11-20 23:42:41.910 324 11482.97 102.54 56813.32 88888.00 2018-11-20 23:42:42.410 324 11482.95 102.51 56813.38 88888.00 2018-11-20 23:42:42.910 324 11482.92 102.56 56813.37 88888.00 2018-11-20 23:42:43.410 324 11483.04 102.57 56813.39 88888.00 2018-11-20 23:42:43.910 324 11482.98 102.53 56813.39 88888.00 2018-11-20 23:42:44.410 324 11482.97 102.54 56813.37 88888.00 2018-11-20 23:42:44.910 324 11483.08 102.58 56813.38 88888.00 2018-11-20 23:42:45.410 324 11483.01 102.54 56813.44 88888.00 2018-11-20 23:42:45.910 324 11482.90 102.54 56813.38 88888.00 2018-11-20 23:42:46.410 324 11482.99 102.52 56813.34 88888.00 2018-11-20 23:42:46.910 324 11482.94 102.47 56813.34 88888.00 2018-11-20 23:42:47.410 324 11482.97 102.56 56813.44 88888.00 2018-11-20 23:42:47.910 324 11482.97 102.58 56813.38 88888.00 2018-11-20 23:42:48.410 324 11482.85 102.57 56813.38 88888.00 2018-11-20 23:42:48.910 324 11482.90 102.59 56813.37 88888.00 2018-11-20 23:42:49.410 324 11482.97 102.57 56813.33 88888.00 2018-11-20 23:42:49.910 324 11482.89 102.52 56813.32 88888.00 2018-11-20 23:42:50.410 324 11482.91 102.53 56813.30 88888.00 2018-11-20 23:42:50.910 324 11482.95 102.54 56813.31 88888.00 2018-11-20 23:42:51.410 324 11482.87 102.57 56813.34 88888.00 2018-11-20 23:42:51.910 324 11482.88 102.58 56813.34 88888.00 2018-11-20 23:42:52.410 324 11482.90 102.53 56813.30 88888.00 2018-11-20 23:42:52.910 324 11482.84 102.54 56813.26 88888.00 2018-11-20 23:42:53.410 324 11482.85 102.56 56813.28 88888.00 2018-11-20 23:42:53.910 324 11482.91 102.52 56813.32 88888.00 2018-11-20 23:42:54.410 324 11482.81 102.50 56813.31 88888.00 2018-11-20 23:42:54.910 324 11482.81 102.56 56813.38 88888.00 2018-11-20 23:42:55.410 324 11482.83 102.56 56813.39 88888.00 2018-11-20 23:42:55.910 324 11482.76 102.63 56813.36 88888.00 2018-11-20 23:42:56.410 324 11482.89 102.65 56813.37 88888.00 2018-11-20 23:42:56.910 324 11482.84 102.59 56813.38 88888.00 2018-11-20 23:42:57.410 324 11482.80 102.60 56813.34 88888.00 2018-11-20 23:42:57.910 324 11482.82 102.63 56813.36 88888.00 2018-11-20 23:42:58.410 324 11482.77 102.65 56813.43 88888.00 2018-11-20 23:42:58.910 324 11482.71 102.67 56813.44 88888.00 2018-11-20 23:42:59.410 324 11482.83 102.68 56813.39 88888.00 2018-11-20 23:42:59.910 324 11482.82 102.72 56813.45 88888.00 2018-11-20 23:43:00.410 324 11482.78 102.71 56813.49 88888.00 2018-11-20 23:43:01.410 324 11482.80 102.60 56813.50 88888.00 2018-11-20 23:43:01.910 324 11482.78 102.70 56813.53 88888.00 2018-11-20 23:43:02.410 324 11482.84 102.77 56813.51 88888.00 2018-11-20 23:43:02.910 324 11482.80 102.75 56813.51 88888.00 2018-11-20 23:43:03.410 324 11482.74 102.78 56813.54 88888.00 2018-11-20 23:43:03.910 324 11482.76 102.78 56813.57 88888.00 2018-11-20 23:43:04.410 324 11482.81 102.74 56813.58 88888.00 2018-11-20 23:43:04.910 324 11482.88 102.74 56813.57 88888.00 2018-11-20 23:43:05.410 324 11482.90 102.74 56813.56 88888.00 2018-11-20 23:43:05.910 324 11482.85 102.70 56813.57 88888.00 2018-11-20 23:43:06.411 324 11482.89 102.74 56813.62 88888.00 2018-11-20 23:43:06.911 324 11482.95 102.75 56813.59 88888.00 2018-11-20 23:43:07.411 324 11482.91 102.67 56813.59 88888.00 2018-11-20 23:43:07.911 324 11482.91 102.67 56813.63 88888.00 2018-11-20 23:43:08.411 324 11482.92 102.68 56813.65 88888.00 2018-11-20 23:43:08.911 324 11482.91 102.72 56813.65 88888.00 2018-11-20 23:43:09.411 324 11482.97 102.72 56813.59 88888.00 2018-11-20 23:43:09.911 324 11482.98 102.73 56813.56 88888.00 2018-11-20 23:43:10.411 324 11483.02 102.71 56813.56 88888.00 2018-11-20 23:43:10.911 324 11483.03 102.70 56813.56 88888.00 2018-11-20 23:43:11.411 324 11483.03 102.66 56813.47 88888.00 2018-11-20 23:43:11.911 324 11482.98 102.66 56813.51 88888.00 2018-11-20 23:43:12.411 324 11483.08 102.72 56813.50 88888.00 2018-11-20 23:43:12.911 324 11483.04 102.74 56813.50 88888.00 2018-11-20 23:43:13.411 324 11482.98 102.68 56813.53 88888.00 2018-11-20 23:43:13.911 324 11482.99 102.65 56813.51 88888.00 2018-11-20 23:43:14.411 324 11482.96 102.63 56813.47 88888.00 2018-11-20 23:43:14.911 324 11482.92 102.67 56813.40 88888.00 2018-11-20 23:43:15.411 324 11482.99 102.67 56813.37 88888.00 2018-11-20 23:43:15.911 324 11482.95 102.64 56813.32 88888.00 2018-11-20 23:43:16.411 324 11482.90 102.65 56813.27 88888.00 2018-11-20 23:43:16.911 324 11482.99 102.66 56813.31 88888.00 2018-11-20 23:43:17.411 324 11483.03 102.67 56813.33 88888.00 2018-11-20 23:43:17.911 324 11482.96 102.74 56813.31 88888.00 2018-11-20 23:43:18.411 324 11483.02 102.71 56813.30 88888.00 2018-11-20 23:43:18.911 324 11482.98 102.67 56813.30 88888.00 2018-11-20 23:43:19.411 324 11482.96 102.68 56813.30 88888.00 2018-11-20 23:43:19.911 324 11483.03 102.68 56813.37 88888.00 2018-11-20 23:43:20.411 324 11482.97 102.71 56813.31 88888.00 2018-11-20 23:43:20.911 324 11482.97 102.73 56813.32 88888.00 2018-11-20 23:43:21.411 324 11482.99 102.73 56813.31 88888.00 2018-11-20 23:43:21.911 324 11482.99 102.74 56813.30 88888.00 2018-11-20 23:43:22.411 324 11482.97 102.75 56813.37 88888.00 2018-11-20 23:43:22.911 324 11483.01 102.74 56813.46 88888.00 2018-11-20 23:43:23.411 324 11482.90 102.77 56813.45 88888.00 2018-11-20 23:43:23.911 324 11482.90 102.85 56813.45 88888.00 2018-11-20 23:43:24.411 324 11482.94 102.87 56813.52 88888.00 2018-11-20 23:43:24.911 324 11482.87 102.85 56813.56 88888.00 2018-11-20 23:43:25.411 324 11482.92 102.88 56813.57 88888.00 2018-11-20 23:43:25.911 324 11482.88 102.90 56813.56 88888.00 2018-11-20 23:43:26.411 324 11482.81 102.93 56813.63 88888.00 2018-11-20 23:43:26.911 324 11482.84 102.98 56813.70 88888.00 2018-11-20 23:43:27.411 324 11482.90 102.97 56813.77 88888.00 2018-11-20 23:43:27.911 324 11482.81 102.94 56813.81 88888.00 2018-11-20 23:43:28.411 324 11482.92 103.00 56813.78 88888.00 2018-11-20 23:43:28.911 324 11482.89 103.00 56813.81 88888.00 2018-11-20 23:43:29.411 324 11482.83 103.01 56813.90 88888.00 2018-11-20 23:43:29.911 324 11482.89 103.00 56813.97 88888.00 2018-11-20 23:43:30.911 324 11482.96 103.05 56813.97 88888.00 2018-11-20 23:43:31.411 324 11482.96 103.07 56814.01 88888.00 2018-11-20 23:43:31.911 324 11482.87 103.06 56814.05 88888.00 2018-11-20 23:43:32.911 324 11482.89 103.06 56814.15 88888.00 2018-11-20 23:43:33.411 324 11482.83 103.08 56814.21 88888.00 2018-11-20 23:43:33.911 324 11482.82 103.09 56814.28 88888.00 2018-11-20 23:43:34.411 324 11482.94 103.12 56814.23 88888.00 2018-11-20 23:43:34.911 324 11482.98 103.14 56814.20 88888.00 2018-11-20 23:43:35.411 324 11482.97 103.15 56814.18 88888.00 2018-11-20 23:43:35.911 324 11482.98 103.12 56814.17 88888.00 2018-11-20 23:43:36.411 324 11482.96 103.09 56814.22 88888.00 2018-11-20 23:43:36.911 324 11482.94 103.13 56814.22 88888.00 2018-11-20 23:43:37.411 324 11482.97 103.20 56814.24 88888.00 2018-11-20 23:43:37.911 324 11482.92 103.24 56814.26 88888.00 2018-11-20 23:43:38.411 324 11482.97 103.21 56814.31 88888.00 2018-11-20 23:43:38.911 324 11483.01 103.18 56814.36 88888.00 2018-11-20 23:43:39.411 324 11482.98 103.17 56814.34 88888.00 2018-11-20 23:43:39.911 324 11482.98 103.15 56814.37 88888.00 2018-11-20 23:43:40.911 324 11482.92 103.13 56814.35 88888.00 2018-11-20 23:43:41.411 324 11482.92 103.14 56814.35 88888.00 2018-11-20 23:43:41.911 324 11482.97 103.12 56814.30 88888.00 2018-11-20 23:43:42.911 324 11482.94 103.09 56814.31 88888.00 2018-11-20 23:43:43.411 324 11482.96 103.06 56814.30 88888.00 2018-11-20 23:43:43.911 324 11482.89 103.06 56814.28 88888.00 2018-11-20 23:43:44.411 324 11482.91 103.05 56814.28 88888.00 2018-11-20 23:43:44.911 324 11482.88 103.01 56814.23 88888.00 2018-11-20 23:43:45.411 324 11482.87 103.01 56814.22 88888.00 2018-11-20 23:43:45.911 324 11482.87 103.02 56814.23 88888.00 2018-11-20 23:43:46.411 324 11482.83 103.02 56814.24 88888.00 2018-11-20 23:43:46.911 324 11482.77 103.02 56814.18 88888.00 2018-11-20 23:43:47.411 324 11482.89 103.00 56814.16 88888.00 2018-11-20 23:43:47.911 324 11482.88 102.98 56814.11 88888.00 2018-11-20 23:43:48.411 324 11482.76 102.97 56814.14 88888.00 2018-11-20 23:43:48.911 324 11482.77 102.97 56814.17 88888.00 2018-11-20 23:43:49.411 324 11482.70 102.99 56814.15 88888.00 2018-11-20 23:43:49.911 324 11482.66 102.98 56814.13 88888.00 2018-11-20 23:43:50.911 324 11482.69 102.93 56814.15 88888.00 2018-11-20 23:43:51.411 324 11482.64 102.95 56814.23 88888.00 2018-11-20 23:43:51.911 324 11482.69 103.00 56814.28 88888.00 2018-11-20 23:43:52.411 324 11482.64 103.00 56814.26 88888.00 2018-11-20 23:43:52.911 324 11482.59 102.99 56814.26 88888.00 2018-11-20 23:43:53.411 324 11482.66 102.99 56814.31 88888.00 2018-11-20 23:43:53.911 324 11482.57 102.98 56814.30 88888.00 2018-11-20 23:43:54.411 324 11482.61 103.02 56814.21 88888.00 2018-11-20 23:43:54.911 324 11482.61 103.04 56814.29 88888.00 2018-11-20 23:43:55.411 324 11482.57 103.06 56814.33 88888.00 2018-11-20 23:43:55.911 324 11482.55 103.14 56814.39 88888.00 2018-11-20 23:43:56.411 324 11482.52 103.08 56814.37 88888.00 2018-11-20 23:43:56.911 324 11482.46 103.09 56814.39 88888.00 2018-11-20 23:43:57.411 324 11482.55 103.13 56814.39 88888.00 2018-11-20 23:43:57.911 324 11482.59 103.02 56814.46 88888.00 2018-11-20 23:43:58.411 324 11482.61 103.09 56814.50 88888.00 2018-11-20 23:43:58.911 324 11482.61 103.14 56814.60 88888.00 2018-11-20 23:43:59.411 324 11482.55 103.15 56814.67 88888.00 2018-11-20 23:43:59.911 324 11482.49 103.19 56814.65 88888.00 2018-11-20 23:44:00.411 324 11482.55 103.18 56814.66 88888.00 2018-11-20 23:44:00.911 324 11482.55 103.17 56814.69 88888.00 2018-11-20 23:44:01.411 324 11482.56 103.17 56814.67 88888.00 2018-11-20 23:44:01.911 324 11482.66 103.13 56814.65 88888.00 2018-11-20 23:44:02.411 324 11482.57 103.17 56814.68 88888.00 2018-11-20 23:44:02.911 324 11482.57 103.18 56814.74 88888.00 2018-11-20 23:44:03.411 324 11482.68 103.18 56814.75 88888.00 2018-11-20 23:44:03.911 324 11482.61 103.18 56814.74 88888.00 2018-11-20 23:44:04.411 324 11482.59 103.18 56814.72 88888.00 2018-11-20 23:44:04.911 324 11482.61 103.11 56814.81 88888.00 2018-11-20 23:44:05.411 324 11482.60 103.13 56814.85 88888.00 2018-11-20 23:44:05.911 324 11482.63 103.18 56814.82 88888.00 2018-11-20 23:44:06.411 324 11482.66 103.17 56814.80 88888.00 2018-11-20 23:44:06.911 324 11482.63 103.12 56814.82 88888.00 2018-11-20 23:44:07.411 324 11482.67 103.08 56814.81 88888.00 2018-11-20 23:44:07.911 324 11482.71 103.07 56814.78 88888.00 2018-11-20 23:44:08.411 324 11482.66 103.06 56814.79 88888.00 2018-11-20 23:44:08.911 324 11482.64 103.01 56814.77 88888.00 2018-11-20 23:44:09.411 324 11482.64 103.07 56814.81 88888.00 2018-11-20 23:44:09.911 324 11482.56 103.01 56814.80 88888.00 2018-11-20 23:44:10.411 324 11482.60 102.88 56814.80 88888.00 2018-11-20 23:44:10.911 324 11482.62 102.94 56814.77 88888.00 2018-11-20 23:44:11.411 324 11482.59 102.91 56814.78 88888.00 2018-11-20 23:44:11.911 324 11482.61 102.85 56814.78 88888.00 2018-11-20 23:44:12.411 324 11482.62 102.81 56814.73 88888.00 2018-11-20 23:44:12.911 324 11482.60 102.86 56814.74 88888.00 2018-11-20 23:44:13.411 324 11482.62 103.02 56814.72 88888.00 2018-11-20 23:44:14.411 324 11482.56 103.11 56814.77 88888.00 2018-11-20 23:44:14.911 324 11482.62 103.08 56814.75 88888.00 2018-11-20 23:44:15.411 324 11482.57 103.06 56814.72 88888.00 2018-11-20 23:44:15.911 324 11482.57 103.08 56814.71 88888.00 2018-11-20 23:44:16.411 324 11482.55 103.11 56814.73 88888.00 2018-11-20 23:44:16.911 324 11482.46 103.14 56814.71 88888.00 2018-11-20 23:44:17.411 324 11482.47 103.22 56814.69 88888.00 2018-11-20 23:44:17.911 324 11482.54 103.15 56814.72 88888.00 2018-11-20 23:44:18.411 324 11482.43 103.11 56814.77 88888.00 2018-11-20 23:44:18.911 324 11482.41 103.13 56814.79 88888.00 2018-11-20 23:44:19.411 324 11482.46 103.13 56814.82 88888.00 2018-11-20 23:44:19.911 324 11482.41 103.13 56814.84 88888.00 2018-11-20 23:44:20.411 324 11482.41 103.15 56814.87 88888.00 2018-11-20 23:44:20.911 324 11482.45 103.14 56814.91 88888.00 2018-11-20 23:44:21.411 324 11482.43 103.17 56814.92 88888.00 2018-11-20 23:44:21.911 324 11482.45 103.25 56814.99 88888.00 2018-11-20 23:44:22.411 324 11482.49 103.22 56815.03 88888.00 2018-11-20 23:44:22.911 324 11482.42 103.21 56815.06 88888.00 2018-11-20 23:44:23.411 324 11482.42 103.21 56815.08 88888.00 2018-11-20 23:44:23.911 324 11482.39 103.19 56815.11 88888.00 2018-11-20 23:44:24.411 324 11482.36 103.24 56815.16 88888.00 2018-11-20 23:44:24.911 324 11482.42 103.26 56815.17 88888.00 2018-11-20 23:44:25.411 324 11482.39 103.27 56815.19 88888.00 2018-11-20 23:44:25.911 324 11482.39 103.29 56815.30 88888.00 2018-11-20 23:44:26.411 324 11482.40 103.24 56815.33 88888.00 2018-11-20 23:44:26.911 324 11482.34 103.22 56815.30 88888.00 2018-11-20 23:44:27.411 324 11482.29 103.22 56815.31 88888.00 2018-11-20 23:44:27.911 324 11482.36 103.22 56815.35 88888.00 2018-11-20 23:44:28.411 324 11482.35 103.22 56815.37 88888.00 2018-11-20 23:44:28.911 324 11482.35 103.26 56815.39 88888.00 2018-11-20 23:44:29.411 324 11482.41 103.08 56815.35 88888.00 2018-11-20 23:44:29.911 324 11482.33 103.11 56815.33 88888.00 2018-11-20 23:44:30.411 324 11482.36 103.26 56815.36 88888.00 2018-11-20 23:44:30.911 324 11482.48 103.25 56815.39 88888.00 2018-11-20 23:44:31.411 324 11482.42 103.25 56815.42 88888.00 2018-11-20 23:44:31.911 324 11482.43 103.26 56815.42 88888.00 2018-11-20 23:44:32.411 324 11482.46 103.27 56815.43 88888.00 2018-11-20 23:44:32.911 324 11482.43 103.21 56815.40 88888.00 2018-11-20 23:44:33.411 324 11482.43 103.21 56815.43 88888.00 2018-11-20 23:44:33.911 324 11482.46 103.22 56815.45 88888.00 2018-11-20 23:44:34.411 324 11482.38 103.24 56815.46 88888.00 2018-11-20 23:44:34.911 324 11482.43 103.27 56815.49 88888.00 2018-11-20 23:44:35.411 324 11482.42 103.18 56815.48 88888.00 2018-11-20 23:44:35.911 324 11482.35 103.17 56815.45 88888.00 2018-11-20 23:44:36.411 324 11482.41 103.19 56815.45 88888.00 2018-11-20 23:44:36.911 324 11482.42 103.19 56815.44 88888.00 2018-11-20 23:44:37.411 324 11482.36 103.19 56815.45 88888.00 2018-11-20 23:44:37.911 324 11482.41 103.15 56815.39 88888.00 2018-11-20 23:44:38.411 324 11482.41 103.17 56815.35 88888.00 2018-11-20 23:44:38.911 324 11482.33 103.21 56815.32 88888.00 2018-11-20 23:44:39.411 324 11482.42 103.18 56815.29 88888.00 2018-11-20 23:44:39.911 324 11482.33 103.17 56815.29 88888.00 2018-11-20 23:44:40.411 324 11482.25 103.15 56815.29 88888.00 2018-11-20 23:44:40.911 324 11482.30 103.17 56815.30 88888.00 2018-11-20 23:44:41.411 324 11482.20 103.14 56815.30 88888.00 2018-11-20 23:44:41.911 324 11482.22 103.18 56815.33 88888.00 2018-11-20 23:44:42.411 324 11482.34 103.17 56815.36 88888.00 2018-11-20 23:44:42.911 324 11482.26 103.18 56815.37 88888.00 2018-11-20 23:44:43.411 324 11482.25 103.18 56815.38 88888.00 2018-11-20 23:44:43.911 324 11482.32 103.21 56815.40 88888.00 2018-11-20 23:44:44.411 324 11482.20 103.19 56815.43 88888.00 2018-11-20 23:44:44.911 324 11482.18 103.21 56815.43 88888.00 2018-11-20 23:44:45.911 324 11482.20 103.21 56815.42 88888.00 2018-11-20 23:44:46.411 324 11482.23 103.21 56815.37 88888.00 2018-11-20 23:44:46.911 324 11482.20 103.15 56815.39 88888.00 2018-11-20 23:44:47.411 324 11482.11 103.13 56815.43 88888.00 2018-11-20 23:44:47.911 324 11482.13 103.25 56815.49 88888.00 2018-11-20 23:44:48.411 324 11482.14 103.22 56815.48 88888.00 2018-11-20 23:44:48.911 324 11482.07 103.28 56815.49 88888.00 2018-11-20 23:44:49.411 324 11482.11 103.25 56815.55 88888.00 2018-11-20 23:44:49.911 324 11482.07 103.22 56815.57 88888.00 2018-11-20 23:44:50.411 324 11482.04 103.27 56815.58 88888.00 2018-11-20 23:44:50.911 324 11482.11 103.36 56815.64 88888.00 2018-11-20 23:44:51.411 324 11482.06 103.33 56815.64 88888.00 2018-11-20 23:44:51.911 324 11482.06 103.32 56815.63 88888.00 2018-11-20 23:44:52.411 324 11482.08 103.33 56815.61 88888.00 2018-11-20 23:44:52.911 324 11482.08 103.34 56815.63 88888.00 2018-11-20 23:44:53.911 324 11482.15 103.38 56815.67 88888.00 2018-11-20 23:44:54.411 324 11482.09 103.35 56815.67 88888.00 2018-11-20 23:44:54.911 324 11482.08 103.39 56815.68 88888.00 2018-11-20 23:44:55.411 324 11482.19 103.38 56815.69 88888.00 2018-11-20 23:44:55.911 324 11482.09 103.36 56815.75 88888.00 2018-11-20 23:44:56.411 324 11482.08 103.41 56815.80 88888.00 2018-11-20 23:44:56.911 324 11482.21 103.41 56815.76 88888.00 2018-11-20 23:44:57.411 324 11482.15 103.40 56815.76 88888.00 2018-11-20 23:44:57.911 324 11482.14 103.41 56815.80 88888.00 2018-11-20 23:44:58.411 324 11482.16 103.40 56815.83 88888.00 2018-11-20 23:44:58.911 324 11482.12 103.38 56815.78 88888.00 2018-11-20 23:44:59.411 324 11482.13 103.42 56815.77 88888.00 2018-11-20 23:44:59.911 324 11482.18 103.42 56815.83 88888.00 2018-11-20 23:45:00.411 324 11482.19 103.42 56815.81 88888.00 2018-11-20 23:45:00.911 324 11482.22 103.45 56815.77 88888.00 2018-11-20 23:45:01.411 324 11482.20 103.45 56815.78 88888.00 2018-11-20 23:45:01.911 324 11482.14 103.45 56815.77 88888.00 2018-11-20 23:45:02.411 324 11482.20 103.46 56815.74 88888.00 2018-11-20 23:45:02.911 324 11482.19 103.41 56815.74 88888.00 2018-11-20 23:45:03.411 324 11482.14 103.46 56815.75 88888.00 2018-11-20 23:45:03.911 324 11482.27 103.43 56815.77 88888.00 2018-11-20 23:45:04.411 324 11482.25 103.40 56815.77 88888.00 2018-11-20 23:45:04.911 324 11482.21 103.41 56815.83 88888.00 2018-11-20 23:45:05.411 324 11482.25 103.39 56815.82 88888.00 2018-11-20 23:45:05.911 324 11482.18 103.36 56815.81 88888.00 2018-11-20 23:45:06.411 324 11482.15 103.39 56815.87 88888.00 2018-11-20 23:45:06.911 324 11482.22 103.41 56815.85 88888.00 2018-11-20 23:45:07.411 324 11482.15 103.39 56815.78 88888.00 2018-11-20 23:45:07.911 324 11482.13 103.42 56815.82 88888.00 2018-11-20 23:45:08.411 324 11482.18 103.41 56815.81 88888.00 2018-11-20 23:45:08.911 324 11482.06 103.36 56815.81 88888.00 2018-11-20 23:45:09.411 324 11482.07 103.40 56815.85 88888.00 2018-11-20 23:45:09.911 324 11482.15 103.41 56815.84 88888.00 2018-11-20 23:45:10.411 324 11482.07 103.38 56815.77 88888.00 2018-11-20 23:45:10.911 324 11482.01 103.38 56815.75 88888.00 2018-11-20 23:45:11.411 324 11482.05 103.38 56815.78 88888.00 2018-11-20 23:45:11.911 324 11482.04 103.34 56815.82 88888.00 2018-11-20 23:45:12.411 324 11482.04 103.34 56815.84 88888.00 2018-11-20 23:45:12.911 324 11482.05 103.28 56815.77 88888.00 2018-11-20 23:45:13.411 324 11482.00 103.31 56815.75 88888.00 2018-11-20 23:45:13.912 324 11481.97 103.35 56815.77 88888.00 2018-11-20 23:45:14.412 324 11481.97 103.32 56815.77 88888.00 2018-11-20 23:45:14.912 324 11481.95 103.31 56815.72 88888.00 2018-11-20 23:45:15.412 324 11481.95 103.33 56815.68 88888.00 2018-11-20 23:45:15.912 324 11481.95 103.33 56815.68 88888.00 2018-11-20 23:45:16.412 324 11481.93 103.34 56815.74 88888.00 2018-11-20 23:45:17.412 324 11481.92 103.36 56815.76 88888.00 2018-11-20 23:45:17.912 324 11481.88 103.36 56815.81 88888.00 2018-11-20 23:45:18.412 324 11481.95 103.36 56815.78 88888.00 2018-11-20 23:45:18.912 324 11481.97 103.34 56815.81 88888.00 2018-11-20 23:45:19.412 324 11481.91 103.36 56815.80 88888.00 2018-11-20 23:45:19.912 324 11482.01 103.35 56815.80 88888.00 2018-11-20 23:45:20.412 324 11481.93 103.31 56815.80 88888.00 2018-11-20 23:45:20.912 324 11481.91 103.38 56815.81 88888.00 2018-11-20 23:45:21.412 324 11481.93 103.41 56815.82 88888.00 2018-11-20 23:45:21.912 324 11481.86 103.40 56815.82 88888.00 2018-11-20 23:45:22.412 324 11481.85 103.41 56815.72 88888.00 2018-11-20 23:45:22.912 324 11481.90 103.43 56815.70 88888.00 2018-11-20 23:45:23.412 324 11481.86 103.40 56815.74 88888.00 2018-11-20 23:45:23.912 324 11481.92 103.41 56815.77 88888.00 2018-11-20 23:45:24.412 324 11481.95 103.39 56815.74 88888.00 2018-11-20 23:45:24.912 324 11481.92 103.40 56815.74 88888.00 2018-11-20 23:45:25.412 324 11481.91 103.41 56815.78 88888.00 2018-11-20 23:45:25.912 324 11481.98 103.40 56815.78 88888.00 2018-11-20 23:45:26.412 324 11481.88 103.40 56815.77 88888.00 2018-11-20 23:45:27.412 324 11481.94 103.40 56815.77 88888.00 2018-11-20 23:45:27.912 324 11481.90 103.39 56815.76 88888.00 2018-11-20 23:45:28.412 324 11481.94 103.40 56815.76 88888.00 2018-11-20 23:45:28.912 324 11481.95 103.32 56815.76 88888.00 2018-11-20 23:45:29.412 324 11481.88 103.31 56815.82 88888.00 2018-11-20 23:45:29.912 324 11482.01 103.29 56815.83 88888.00 2018-11-20 23:45:30.412 324 11481.94 103.29 56815.75 88888.00 2018-11-20 23:45:30.912 324 11481.92 103.27 56815.77 88888.00 2018-11-20 23:45:31.412 324 11482.01 103.27 56815.78 88888.00 2018-11-20 23:45:31.912 324 11482.01 103.28 56815.84 88888.00 2018-11-20 23:45:32.412 324 11481.91 103.26 56815.82 88888.00 2018-11-20 23:45:32.912 324 11481.99 103.22 56815.75 88888.00 2018-11-20 23:45:33.412 324 11481.95 103.22 56815.78 88888.00 2018-11-20 23:45:33.912 324 11481.97 103.26 56815.81 88888.00 2018-11-20 23:45:34.412 324 11482.00 103.31 56815.87 88888.00 2018-11-20 23:45:34.912 324 11481.93 103.28 56815.87 88888.00 2018-11-20 23:45:35.412 324 11481.86 103.27 56815.84 88888.00 2018-11-20 23:45:35.912 324 11481.92 103.28 56815.85 88888.00 2018-11-20 23:45:36.412 324 11481.91 103.32 56815.83 88888.00 2018-11-20 23:45:36.912 324 11482.00 103.32 56815.88 88888.00 2018-11-20 23:45:37.412 324 11481.98 103.33 56815.88 88888.00 2018-11-20 23:45:37.912 324 11481.90 103.33 56815.84 88888.00 2018-11-20 23:45:38.412 324 11481.94 103.33 56815.81 88888.00 2018-11-20 23:45:38.912 324 11481.94 103.33 56815.78 88888.00 2018-11-20 23:45:39.412 324 11481.94 103.34 56815.74 88888.00 2018-11-20 23:45:39.912 324 11481.93 103.38 56815.71 88888.00 2018-11-20 23:45:40.412 324 11481.97 103.35 56815.70 88888.00 2018-11-20 23:45:40.912 324 11481.92 103.35 56815.76 88888.00 2018-11-20 23:45:41.412 324 11481.90 103.38 56815.76 88888.00 2018-11-20 23:45:41.912 324 11481.91 103.35 56815.76 88888.00 2018-11-20 23:45:42.412 324 11481.87 103.32 56815.68 88888.00 2018-11-20 23:45:42.912 324 11481.93 103.34 56815.71 88888.00 2018-11-20 23:45:43.412 324 11481.92 103.39 56815.75 88888.00 2018-11-20 23:45:43.912 324 11481.87 103.40 56815.80 88888.00 2018-11-20 23:45:44.412 324 11481.91 103.43 56815.84 88888.00 2018-11-20 23:45:44.912 324 11481.91 103.42 56815.85 88888.00 2018-11-20 23:45:45.412 324 11481.85 103.45 56815.87 88888.00 2018-11-20 23:45:45.912 324 11481.93 103.48 56815.83 88888.00 2018-11-20 23:45:46.412 324 11481.87 103.47 56815.88 88888.00 2018-11-20 23:45:46.912 324 11481.83 103.48 56815.82 88888.00 2018-11-20 23:45:47.412 324 11481.95 103.51 56815.74 88888.00 2018-11-20 23:45:47.912 324 11481.93 103.46 56815.75 88888.00 2018-11-20 23:45:48.412 324 11481.90 103.43 56815.72 88888.00 2018-11-20 23:45:48.912 324 11481.95 103.45 56815.71 88888.00 2018-11-20 23:45:49.412 324 11481.88 103.45 56815.74 88888.00 2018-11-20 23:45:49.912 324 11481.85 103.39 56815.70 88888.00 2018-11-20 23:45:50.412 324 11481.94 103.35 56815.59 88888.00 2018-11-20 23:45:50.912 324 11481.85 103.39 56815.59 88888.00 2018-11-20 23:45:51.412 324 11481.93 103.45 56815.64 88888.00 2018-11-20 23:45:51.912 324 11481.94 103.42 56815.62 88888.00 2018-11-20 23:45:52.412 324 11481.87 103.34 56815.59 88888.00 2018-11-20 23:45:52.912 324 11481.86 103.34 56815.59 88888.00 2018-11-20 23:45:53.412 324 11481.85 103.34 56815.55 88888.00 2018-11-20 23:45:53.912 324 11481.83 103.33 56815.56 88888.00 2018-11-20 23:45:54.412 324 11481.83 103.36 56815.56 88888.00 2018-11-20 23:45:54.912 324 11481.80 103.32 56815.55 88888.00 2018-11-20 23:45:55.412 324 11481.80 103.32 56815.52 88888.00 2018-11-20 23:45:55.912 324 11481.79 103.32 56815.49 88888.00 2018-11-20 23:45:56.912 324 11481.74 103.29 56815.49 88888.00 2018-11-20 23:45:57.412 324 11481.86 103.29 56815.45 88888.00 2018-11-20 23:45:57.912 324 11481.81 103.28 56815.45 88888.00 2018-11-20 23:45:58.412 324 11481.79 103.34 56815.48 88888.00 2018-11-20 23:45:58.912 324 11481.83 103.31 56815.51 88888.00 2018-11-20 23:45:59.412 324 11481.77 103.28 56815.50 88888.00 2018-11-20 23:45:59.912 324 11481.73 103.32 56815.53 88888.00 2018-11-20 23:46:00.412 324 11481.84 103.29 56815.51 88888.00 2018-11-20 23:46:00.912 324 11481.78 103.26 56815.46 88888.00 2018-11-20 23:46:01.412 324 11481.74 103.29 56815.50 88888.00 2018-11-20 23:46:01.912 324 11481.79 103.31 56815.55 88888.00 2018-11-20 23:46:02.412 324 11481.76 103.28 56815.55 88888.00 2018-11-20 23:46:02.912 324 11481.80 103.29 56815.52 88888.00 2018-11-20 23:46:03.412 324 11481.80 103.26 56815.53 88888.00 2018-11-20 23:46:03.912 324 11481.73 103.24 56815.55 88888.00 2018-11-20 23:46:04.412 324 11481.71 103.33 56815.51 88888.00 2018-11-20 23:46:04.912 324 11481.76 103.31 56815.55 88888.00 2018-11-20 23:46:05.412 324 11481.74 103.31 56815.59 88888.00 2018-11-20 23:46:05.912 324 11481.86 103.28 56815.55 88888.00 2018-11-20 23:46:06.412 324 11481.83 103.32 56815.51 88888.00 2018-11-20 23:46:06.912 324 11481.76 103.38 56815.50 88888.00 2018-11-20 23:46:07.412 324 11481.79 103.34 56815.55 88888.00 2018-11-20 23:46:07.912 324 11481.74 103.15 56815.53 88888.00 2018-11-20 23:46:08.412 324 11481.72 103.21 56815.55 88888.00 2018-11-20 23:46:08.912 324 11481.80 103.38 56815.53 88888.00 2018-11-20 23:46:09.412 324 11481.78 103.36 56815.56 88888.00 2018-11-20 23:46:09.912 324 11481.73 103.32 56815.55 88888.00 2018-11-20 23:46:10.412 324 11481.78 103.35 56815.55 88888.00 2018-11-20 23:46:10.912 324 11481.76 103.34 56815.55 88888.00 2018-11-20 23:46:11.412 324 11481.72 103.34 56815.50 88888.00 2018-11-20 23:46:11.912 324 11481.73 103.29 56815.46 88888.00 2018-11-20 23:46:12.412 324 11481.70 103.28 56815.49 88888.00 2018-11-20 23:46:12.912 324 11481.70 103.32 56815.51 88888.00 2018-11-20 23:46:13.412 324 11481.71 103.31 56815.49 88888.00 2018-11-20 23:46:13.912 324 11481.58 103.27 56815.52 88888.00 2018-11-20 23:46:14.412 324 11481.63 103.26 56815.52 88888.00 2018-11-20 23:46:14.912 324 11481.60 103.26 56815.51 88888.00 2018-11-20 23:46:15.412 324 11481.58 103.22 56815.50 88888.00 2018-11-20 23:46:15.912 324 11481.58 103.22 56815.51 88888.00 2018-11-20 23:46:16.412 324 11481.64 103.24 56815.50 88888.00 2018-11-20 23:46:16.912 324 11481.58 103.19 56815.49 88888.00 2018-11-20 23:46:17.412 324 11481.62 103.19 56815.45 88888.00 2018-11-20 23:46:17.912 324 11481.62 103.19 56815.44 88888.00 2018-11-20 23:46:18.412 324 11481.53 103.21 56815.45 88888.00 2018-11-20 23:46:18.912 324 11481.56 103.27 56815.49 88888.00 2018-11-20 23:46:19.412 324 11481.56 103.26 56815.45 88888.00 2018-11-20 23:46:19.912 324 11481.53 103.25 56815.45 88888.00 2018-11-20 23:46:20.412 324 11481.62 103.26 56815.46 88888.00 2018-11-20 23:46:20.912 324 11481.63 103.21 56815.45 88888.00 2018-11-20 23:46:21.412 324 11481.58 103.21 56815.46 88888.00 2018-11-20 23:46:21.912 324 11481.62 103.26 56815.49 88888.00 2018-11-20 23:46:22.412 324 11481.67 103.22 56815.44 88888.00 2018-11-20 23:46:22.912 324 11481.63 103.22 56815.44 88888.00 2018-11-20 23:46:23.412 324 11481.70 103.28 56815.40 88888.00 2018-11-20 23:46:23.912 324 11481.67 103.29 56815.43 88888.00 2018-11-20 23:46:24.412 324 11481.62 103.26 56815.38 88888.00 2018-11-20 23:46:24.912 324 11481.64 103.25 56815.38 88888.00 2018-11-20 23:46:25.412 324 11481.62 103.24 56815.37 88888.00 2018-11-20 23:46:25.912 324 11481.65 103.21 56815.40 88888.00 2018-11-20 23:46:26.412 324 11481.76 103.21 56815.44 88888.00 2018-11-20 23:46:26.912 324 11481.71 103.19 56815.39 88888.00 2018-11-20 23:46:27.412 324 11481.69 102.98 56815.37 88888.00 2018-11-20 23:46:27.912 324 11481.76 103.05 56815.36 88888.00 2018-11-20 23:46:28.412 324 11481.73 103.08 56815.40 88888.00 2018-11-20 23:46:28.912 324 11481.73 103.13 56815.37 88888.00 2018-11-20 23:46:29.412 324 11481.77 103.14 56815.29 88888.00 2018-11-20 23:46:30.412 324 11481.72 103.11 56815.30 88888.00 2018-11-20 23:46:30.912 324 11481.71 103.02 56815.23 88888.00 2018-11-20 23:46:31.412 324 11481.65 102.87 56815.17 88888.00 2018-11-20 23:46:31.912 324 11481.69 102.97 56815.20 88888.00 2018-11-20 23:46:32.412 324 11481.76 103.06 56815.20 88888.00 2018-11-20 23:46:32.912 324 11481.64 103.00 56815.19 88888.00 2018-11-20 23:46:33.412 324 11481.67 102.92 56815.17 88888.00 2018-11-20 23:46:33.912 324 11481.71 102.94 56815.11 88888.00 2018-11-20 23:46:34.412 324 11481.66 102.94 56815.03 88888.00 2018-11-20 23:46:34.912 324 11481.72 103.05 56815.04 88888.00 2018-11-20 23:46:35.412 324 11481.72 102.97 56815.06 88888.00 2018-11-20 23:46:35.912 324 11481.69 103.02 56815.08 88888.00 2018-11-20 23:46:36.412 324 11481.71 103.04 56815.10 88888.00 2018-11-20 23:46:36.912 324 11481.67 102.86 56815.08 88888.00 2018-11-20 23:46:37.412 324 11481.63 102.93 56815.14 88888.00 2018-11-20 23:46:37.912 324 11481.77 103.09 56815.13 88888.00 2018-11-20 23:46:38.412 324 11481.71 103.09 56815.10 88888.00 2018-11-20 23:46:38.912 324 11481.66 103.02 56815.08 88888.00 2018-11-20 23:46:39.412 324 11481.78 102.94 56815.05 88888.00 2018-11-20 23:46:39.912 324 11481.74 102.94 56815.01 88888.00 2018-11-20 23:46:40.412 324 11481.73 102.92 56814.98 88888.00 2018-11-20 23:46:40.912 324 11481.77 102.97 56814.98 88888.00 2018-11-20 23:46:41.412 324 11481.71 102.94 56814.95 88888.00 2018-11-20 23:46:41.912 324 11481.76 102.94 56814.94 88888.00 2018-11-20 23:46:42.412 324 11481.83 103.07 56814.97 88888.00 2018-11-20 23:46:42.912 324 11481.81 103.13 56815.05 88888.00 2018-11-20 23:46:43.412 324 11481.85 103.17 56814.98 88888.00 2018-11-20 23:46:43.912 324 11481.93 103.19 56814.99 88888.00 2018-11-20 23:46:44.412 324 11481.87 103.20 56815.04 88888.00 2018-11-20 23:46:44.912 324 11481.91 103.20 56815.06 88888.00 2018-11-20 23:46:45.412 324 11481.95 103.18 56815.04 88888.00 2018-11-20 23:46:45.912 324 11481.91 103.21 56814.94 88888.00 2018-11-20 23:46:46.412 324 11481.92 103.19 56814.91 88888.00 2018-11-20 23:46:46.912 324 11481.95 103.14 56814.99 88888.00 2018-11-20 23:46:47.412 324 11481.90 103.07 56815.04 88888.00 2018-11-20 23:46:47.912 324 11481.99 103.12 56815.01 88888.00 2018-11-20 23:46:48.412 324 11482.02 103.13 56815.03 88888.00 2018-11-20 23:46:48.912 324 11481.93 103.06 56815.05 88888.00 2018-11-20 23:46:49.412 324 11482.04 103.07 56814.94 88888.00 2018-11-20 23:46:49.912 324 11481.97 103.11 56814.92 88888.00 2018-11-20 23:46:50.412 324 11481.85 103.15 56814.94 88888.00 2018-11-20 23:46:50.912 324 11481.88 103.11 56814.90 88888.00 2018-11-20 23:46:51.412 324 11481.85 103.05 56814.91 88888.00 2018-11-20 23:46:51.912 324 11481.86 103.09 56814.90 88888.00 2018-11-20 23:46:52.412 324 11481.86 103.13 56814.90 88888.00 2018-11-20 23:46:52.912 324 11481.86 103.15 56814.95 88888.00 2018-11-20 23:46:53.412 324 11481.88 103.17 56814.95 88888.00 2018-11-20 23:46:53.912 324 11481.91 103.17 56814.94 88888.00 2018-11-20 23:46:54.412 324 11481.86 103.12 56814.92 88888.00 2018-11-20 23:46:54.912 324 11481.83 103.12 56814.91 88888.00 2018-11-20 23:46:55.412 324 11481.85 103.17 56814.82 88888.00 2018-11-20 23:46:55.912 324 11481.74 103.08 56814.77 88888.00 2018-11-20 23:46:56.412 324 11481.72 103.07 56814.84 88888.00 2018-11-20 23:46:56.912 324 11481.77 103.09 56814.82 88888.00 2018-11-20 23:46:57.412 324 11481.66 103.07 56814.87 88888.00 2018-11-20 23:46:57.912 324 11481.70 103.13 56814.92 88888.00 2018-11-20 23:46:58.412 324 11481.70 103.12 56814.87 88888.00 2018-11-20 23:46:58.912 324 11481.58 103.12 56814.81 88888.00 2018-11-20 23:46:59.412 324 11481.64 103.13 56814.82 88888.00 2018-11-20 23:46:59.912 324 11481.60 102.95 56814.84 88888.00 2018-11-20 23:47:00.412 324 11481.57 102.98 56814.90 88888.00 2018-11-20 23:47:00.912 324 11481.66 103.12 56814.92 88888.00 2018-11-20 23:47:01.412 324 11481.69 103.11 56814.95 88888.00 2018-11-20 23:47:01.912 324 11481.58 103.08 56815.00 88888.00 2018-11-20 23:47:02.412 324 11481.60 103.15 56814.98 88888.00 2018-11-20 23:47:02.912 324 11481.59 103.14 56814.94 88888.00 2018-11-20 23:47:03.412 324 11481.58 103.21 56814.93 88888.00 2018-11-20 23:47:03.912 324 11481.63 103.21 56814.97 88888.00 2018-11-20 23:47:04.412 324 11481.57 103.21 56815.01 88888.00 2018-11-20 23:47:04.912 324 11481.59 103.20 56815.06 88888.00 2018-11-20 23:47:05.412 324 11481.63 103.27 56815.04 88888.00 2018-11-20 23:47:05.912 324 11481.62 103.26 56814.99 88888.00 2018-11-20 23:47:06.412 324 11481.53 103.24 56815.00 88888.00 2018-11-20 23:47:06.912 324 11481.60 103.20 56815.00 88888.00 2018-11-20 23:47:07.412 324 11481.58 103.19 56815.03 88888.00 2018-11-20 23:47:07.912 324 11481.58 103.22 56815.03 88888.00 2018-11-20 23:47:08.412 324 11481.60 103.28 56815.05 88888.00 2018-11-20 23:47:08.912 324 11481.51 103.27 56815.04 88888.00 2018-11-20 23:47:09.412 324 11481.56 103.33 56815.11 88888.00 2018-11-20 23:47:09.912 324 11481.62 103.24 56815.12 88888.00 2018-11-20 23:47:10.412 324 11481.57 103.19 56815.11 88888.00 2018-11-20 23:47:10.912 324 11481.62 103.27 56815.14 88888.00 2018-11-20 23:47:11.912 324 11481.58 103.32 56815.14 88888.00 2018-11-20 23:47:12.412 324 11481.60 103.32 56815.14 88888.00 2018-11-20 23:47:12.912 324 11481.56 103.29 56815.19 88888.00 2018-11-20 23:47:13.412 324 11481.60 103.29 56815.22 88888.00 2018-11-20 23:47:13.912 324 11481.71 103.26 56815.25 88888.00 2018-11-20 23:47:14.412 324 11481.63 103.28 56815.22 88888.00 2018-11-20 23:47:14.912 324 11481.57 103.32 56815.19 88888.00 2018-11-20 23:47:15.412 324 11481.70 103.29 56815.23 88888.00 2018-11-20 23:47:15.912 324 11481.65 103.26 56815.17 88888.00 2018-11-20 23:47:16.412 324 11481.60 103.29 56815.13 88888.00 2018-11-20 23:47:16.912 324 11481.65 103.27 56815.12 88888.00 2018-11-20 23:47:17.412 324 11481.64 103.21 56815.12 88888.00 2018-11-20 23:47:17.912 324 11481.63 103.22 56815.16 88888.00 2018-11-20 23:47:18.412 324 11481.71 103.26 56815.14 88888.00 2018-11-20 23:47:18.912 324 11481.63 103.27 56815.10 88888.00 2018-11-20 23:47:19.912 324 11481.67 103.25 56815.12 88888.00 2018-11-20 23:47:20.412 324 11481.59 103.21 56815.13 88888.00 2018-11-20 23:47:20.912 324 11481.60 103.25 56815.04 88888.00 2018-11-20 23:47:21.412 324 11481.66 103.25 56815.00 88888.00 2018-11-20 23:47:21.912 324 11481.56 103.21 56814.99 88888.00 2018-11-20 23:47:22.412 324 11481.56 103.27 56814.99 88888.00 2018-11-20 23:47:22.912 324 11481.63 103.29 56814.97 88888.00 2018-11-20 23:47:23.412 324 11481.55 103.29 56814.99 88888.00 2018-11-20 23:47:23.912 324 11481.57 103.33 56814.94 88888.00 2018-11-20 23:47:24.412 324 11481.49 103.29 56814.97 88888.00 2018-11-20 23:47:24.913 324 11481.42 103.29 56815.00 88888.00 2018-11-20 23:47:25.413 324 11481.53 103.31 56814.98 88888.00 2018-11-20 23:47:25.913 324 11481.51 103.31 56814.91 88888.00 2018-11-20 23:47:26.413 324 11481.45 103.31 56814.95 88888.00 2018-11-20 23:47:26.913 324 11481.45 103.22 56815.03 88888.00 2018-11-20 23:47:27.413 324 11481.42 103.09 56815.03 88888.00 2018-11-20 23:47:27.913 324 11481.41 103.20 56815.01 88888.00 2018-11-20 23:47:28.413 324 11481.53 103.26 56815.03 88888.00 2018-11-20 23:47:28.913 324 11481.52 103.28 56815.04 88888.00 2018-11-20 23:47:29.413 324 11481.42 103.27 56814.99 88888.00 2018-11-20 23:47:29.913 324 11481.48 103.27 56814.97 88888.00 2018-11-20 23:47:30.413 324 11481.43 103.28 56814.94 88888.00 2018-11-20 23:47:30.913 324 11481.38 103.32 56814.94 88888.00 2018-11-20 23:47:31.413 324 11481.49 103.28 56814.95 88888.00 2018-11-20 23:47:31.913 324 11481.43 103.24 56814.98 88888.00 2018-11-20 23:47:32.413 324 11481.38 103.29 56815.04 88888.00 2018-11-20 23:47:32.913 324 11481.45 103.35 56815.04 88888.00 2018-11-20 23:47:33.413 324 11481.45 103.32 56815.06 88888.00 2018-11-20 23:47:33.913 324 11481.42 103.36 56815.12 88888.00 2018-11-20 23:47:34.413 324 11481.46 103.35 56815.08 88888.00 2018-11-20 23:47:34.913 324 11481.45 103.33 56815.07 88888.00 2018-11-20 23:47:35.413 324 11481.49 103.33 56815.10 88888.00 2018-11-20 23:47:35.913 324 11481.45 103.33 56815.13 88888.00 2018-11-20 23:47:36.413 324 11481.39 103.33 56815.14 88888.00 2018-11-20 23:47:36.913 324 11481.44 103.32 56815.18 88888.00 2018-11-20 23:47:37.413 324 11481.49 103.39 56815.19 88888.00 2018-11-20 23:47:37.913 324 11481.44 103.36 56815.17 88888.00 2018-11-20 23:47:38.413 324 11481.49 103.42 56815.23 88888.00 2018-11-20 23:47:38.913 324 11481.46 103.38 56815.23 88888.00 2018-11-20 23:47:39.413 324 11481.44 103.40 56815.19 88888.00 2018-11-20 23:47:39.913 324 11481.49 103.41 56815.17 88888.00 2018-11-20 23:47:40.413 324 11481.50 103.38 56815.17 88888.00 2018-11-20 23:47:40.913 324 11481.46 103.42 56815.17 88888.00 2018-11-20 23:47:41.413 324 11481.55 103.38 56815.20 88888.00 2018-11-20 23:47:41.913 324 11481.55 103.35 56815.19 88888.00 2018-11-20 23:47:42.413 324 11481.55 103.41 56815.11 88888.00 2018-11-20 23:47:43.413 324 11481.49 103.29 56815.05 88888.00 2018-11-20 23:47:43.913 324 11481.45 103.32 56815.07 88888.00 2018-11-20 23:47:44.413 324 11481.52 103.35 56815.06 88888.00 2018-11-20 23:47:44.913 324 11481.43 103.38 56815.03 88888.00 2018-11-20 23:47:45.413 324 11481.52 103.42 56815.05 88888.00 2018-11-20 23:47:45.913 324 11481.58 103.39 56815.01 88888.00 2018-11-20 23:47:46.413 324 11481.53 103.33 56814.99 88888.00 2018-11-20 23:47:46.913 324 11481.58 103.36 56814.99 88888.00 2018-11-20 23:47:47.413 324 11481.58 103.36 56814.97 88888.00 2018-11-20 23:47:47.913 324 11481.51 103.34 56814.92 88888.00 2018-11-20 23:47:48.413 324 11481.57 103.32 56814.92 88888.00 2018-11-20 23:47:48.913 324 11481.56 103.29 56814.90 88888.00 2018-11-20 23:47:49.413 324 11481.52 103.31 56814.86 88888.00 2018-11-20 23:47:49.913 324 11481.58 103.29 56814.82 88888.00 2018-11-20 23:47:50.413 324 11481.58 103.27 56814.81 88888.00 2018-11-20 23:47:50.913 324 11481.55 103.28 56814.82 88888.00 2018-11-20 23:47:51.413 324 11481.57 103.33 56814.86 88888.00 2018-11-20 23:47:51.913 324 11481.57 103.31 56814.80 88888.00 2018-11-20 23:47:52.413 324 11481.63 103.38 56814.79 88888.00 2018-11-20 23:47:53.413 324 11481.60 103.34 56814.79 88888.00 2018-11-20 23:47:53.913 324 11481.58 103.36 56814.78 88888.00 2018-11-20 23:47:54.413 324 11481.58 103.38 56814.71 88888.00 2018-11-20 23:47:54.913 324 11481.55 103.34 56814.75 88888.00 2018-11-20 23:47:55.413 324 11481.58 103.36 56814.78 88888.00 2018-11-20 23:47:55.913 324 11481.63 103.36 56814.69 88888.00 2018-11-20 23:47:56.413 324 11481.52 103.31 56814.71 88888.00 2018-11-20 23:47:56.913 324 11481.55 103.35 56814.71 88888.00 2018-11-20 23:47:57.413 324 11481.60 103.36 56814.63 88888.00 2018-11-20 23:47:57.913 324 11481.50 103.40 56814.65 88888.00 2018-11-20 23:47:58.413 324 11481.60 103.40 56814.67 88888.00 2018-11-20 23:47:58.913 324 11481.64 103.46 56814.71 88888.00 2018-11-20 23:47:59.413 324 11481.53 103.51 56814.71 88888.00 2018-11-20 23:47:59.913 324 11481.56 103.54 56814.69 88888.00 2018-11-20 23:48:00.413 324 11481.62 103.53 56814.71 88888.00 2018-11-20 23:48:00.913 324 11481.58 103.49 56814.69 88888.00 2018-11-20 23:48:01.413 324 11481.64 103.49 56814.73 88888.00 2018-11-20 23:48:01.913 324 11481.64 103.46 56814.72 88888.00 2018-11-20 23:48:02.413 324 11481.66 103.47 56814.69 88888.00 2018-11-20 23:48:02.913 324 11481.71 103.52 56814.67 88888.00 2018-11-20 23:48:03.413 324 11481.66 103.49 56814.67 88888.00 2018-11-20 23:48:03.913 324 11481.67 103.51 56814.72 88888.00 2018-11-20 23:48:04.413 324 11481.70 103.53 56814.72 88888.00 2018-11-20 23:48:04.913 324 11481.67 103.48 56814.69 88888.00 2018-11-20 23:48:05.413 324 11481.67 103.49 56814.65 88888.00 2018-11-20 23:48:05.913 324 11481.78 103.46 56814.67 88888.00 2018-11-20 23:48:06.413 324 11481.72 103.43 56814.69 88888.00 2018-11-20 23:48:06.913 324 11481.71 103.47 56814.71 88888.00 2018-11-20 23:48:07.413 324 11481.72 103.52 56814.68 88888.00 2018-11-20 23:48:07.913 324 11481.72 103.51 56814.65 88888.00 2018-11-20 23:48:08.413 324 11481.74 103.51 56814.63 88888.00 2018-11-20 23:48:08.913 324 11481.76 103.48 56814.67 88888.00 2018-11-20 23:48:09.413 324 11481.67 103.46 56814.69 88888.00 2018-11-20 23:48:09.913 324 11481.70 103.47 56814.73 88888.00 2018-11-20 23:48:10.413 324 11481.74 103.46 56814.73 88888.00 2018-11-20 23:48:10.913 324 11481.67 103.51 56814.78 88888.00 2018-11-20 23:48:11.413 324 11481.71 103.53 56814.72 88888.00 2018-11-20 23:48:11.913 324 11481.77 103.51 56814.62 88888.00 2018-11-20 23:48:12.413 324 11481.70 103.49 56814.67 88888.00 2018-11-20 23:48:12.913 324 11481.73 103.53 56814.67 88888.00 2018-11-20 23:48:13.413 324 11481.74 103.53 56814.68 88888.00 2018-11-20 23:48:13.913 324 11481.69 103.52 56814.72 88888.00 2018-11-20 23:48:14.913 324 11481.70 103.47 56814.66 88888.00 2018-11-20 23:48:15.413 324 11481.70 103.45 56814.66 88888.00 2018-11-20 23:48:15.913 324 11481.74 103.41 56814.69 88888.00 2018-11-20 23:48:16.413 324 11481.74 103.39 56814.67 88888.00 2018-11-20 23:48:16.913 324 11481.70 103.39 56814.71 88888.00 2018-11-20 23:48:17.413 324 11481.74 103.39 56814.71 88888.00 2018-11-20 23:48:17.913 324 11481.66 103.39 56814.66 88888.00 2018-11-20 23:48:18.413 324 11481.64 103.40 56814.56 88888.00 2018-11-20 23:48:18.913 324 11481.69 103.34 56814.60 88888.00 2018-11-20 23:48:19.413 324 11481.66 103.34 56814.60 88888.00 2018-11-20 23:48:19.913 324 11481.63 103.41 56814.62 88888.00 2018-11-20 23:48:20.413 324 11481.67 103.46 56814.62 88888.00 2018-11-20 23:48:20.913 324 11481.60 103.49 56814.58 88888.00 2018-11-20 23:48:21.413 324 11481.65 103.51 56814.60 88888.00 2018-11-20 23:48:21.913 324 11481.64 103.43 56814.59 88888.00 2018-11-20 23:48:22.413 324 11481.55 103.43 56814.55 88888.00 2018-11-20 23:48:22.913 324 11481.57 103.43 56814.53 88888.00 2018-11-20 23:48:23.413 324 11481.56 103.43 56814.58 88888.00 2018-11-20 23:48:23.913 324 11481.51 103.42 56814.63 88888.00 2018-11-20 23:48:24.413 324 11481.62 103.40 56814.60 88888.00 2018-11-20 23:48:24.913 324 11481.64 103.41 56814.60 88888.00 2018-11-20 23:48:25.413 324 11481.56 103.39 56814.59 88888.00 2018-11-20 23:48:25.913 324 11481.57 103.40 56814.55 88888.00 2018-11-20 23:48:26.413 324 11481.58 103.38 56814.60 88888.00 2018-11-20 23:48:26.913 324 11481.52 103.40 56814.58 88888.00 2018-11-20 23:48:27.413 324 11481.55 103.41 56814.58 88888.00 2018-11-20 23:48:27.913 324 11481.52 103.26 56814.63 88888.00 2018-11-20 23:48:28.413 324 11481.52 103.35 56814.67 88888.00 2018-11-20 23:48:28.913 324 11481.63 103.42 56814.61 88888.00 2018-11-20 23:48:29.413 324 11481.60 103.38 56814.58 88888.00 2018-11-20 23:48:29.913 324 11481.58 103.40 56814.59 88888.00 2018-11-20 23:48:30.413 324 11481.60 103.42 56814.63 88888.00 2018-11-20 23:48:30.913 324 11481.62 103.41 56814.65 88888.00 2018-11-20 23:48:31.413 324 11481.58 103.41 56814.66 88888.00 2018-11-20 23:48:31.913 324 11481.62 103.41 56814.68 88888.00 2018-11-20 23:48:32.413 324 11481.60 103.41 56814.65 88888.00 2018-11-20 23:48:32.913 324 11481.58 103.45 56814.60 88888.00 2018-11-20 23:48:33.413 324 11481.60 103.43 56814.62 88888.00 2018-11-20 23:48:33.913 324 11481.59 103.38 56814.63 88888.00 2018-11-20 23:48:34.413 324 11481.62 103.31 56814.63 88888.00 2018-11-20 23:48:34.913 324 11481.67 103.25 56814.61 88888.00 2018-11-20 23:48:35.413 324 11481.58 103.27 56814.65 88888.00 2018-11-20 23:48:35.913 324 11481.56 103.31 56814.73 88888.00 2018-11-20 23:48:36.413 324 11481.59 103.31 56814.71 88888.00 2018-11-20 23:48:36.913 324 11481.58 103.31 56814.69 88888.00 2018-11-20 23:48:37.413 324 11481.60 103.33 56814.69 88888.00 2018-11-20 23:48:37.913 324 11481.63 103.26 56814.71 88888.00 2018-11-20 23:48:38.413 324 11481.56 103.33 56814.67 88888.00 2018-11-20 23:48:38.913 324 11481.64 103.39 56814.66 88888.00 2018-11-20 23:48:39.413 324 11481.60 103.31 56814.67 88888.00 2018-11-20 23:48:39.913 324 11481.58 103.31 56814.71 88888.00 2018-11-20 23:48:40.413 324 11481.66 103.31 56814.67 88888.00 2018-11-20 23:48:40.913 324 11481.64 103.32 56814.67 88888.00 2018-11-20 23:48:41.413 324 11481.58 103.39 56814.65 88888.00 2018-11-20 23:48:41.913 324 11481.62 103.41 56814.65 88888.00 2018-11-20 23:48:42.413 324 11481.56 103.38 56814.67 88888.00 2018-11-20 23:48:42.913 324 11481.51 103.40 56814.67 88888.00 2018-11-20 23:48:43.413 324 11481.60 103.40 56814.63 88888.00 2018-11-20 23:48:43.913 324 11481.63 103.36 56814.65 88888.00 2018-11-20 23:48:44.413 324 11481.70 103.40 56814.61 88888.00 2018-11-20 23:48:44.913 324 11481.69 103.32 56814.59 88888.00 2018-11-20 23:48:45.413 324 11481.62 103.22 56814.62 88888.00 2018-11-20 23:48:46.413 324 11481.60 103.34 56814.54 88888.00 2018-11-20 23:48:46.913 324 11481.57 103.36 56814.54 88888.00 2018-11-20 23:48:47.413 324 11481.55 103.31 56814.56 88888.00 2018-11-20 23:48:47.913 324 11481.59 103.28 56814.60 88888.00 2018-11-20 23:48:48.413 324 11481.56 103.20 56814.61 88888.00 2018-11-20 23:48:48.913 324 11481.57 103.13 56814.62 88888.00 2018-11-20 23:48:49.413 324 11481.59 103.15 56814.60 88888.00 2018-11-20 23:48:49.913 324 11481.51 103.32 56814.58 88888.00 2018-11-20 23:48:50.413 324 11481.56 103.43 56814.60 88888.00 2018-11-20 23:48:50.913 324 11481.50 103.45 56814.63 88888.00 2018-11-20 23:48:51.413 324 11481.50 103.41 56814.65 88888.00 2018-11-20 23:48:51.913 324 11481.57 103.43 56814.66 88888.00 2018-11-20 23:48:52.413 324 11481.57 103.46 56814.65 88888.00 2018-11-20 23:48:52.913 324 11481.49 103.46 56814.68 88888.00 2018-11-20 23:48:53.413 324 11481.59 103.31 56814.63 88888.00 2018-11-20 23:48:53.913 324 11481.53 103.35 56814.60 88888.00 2018-11-20 23:48:54.413 324 11481.52 103.42 56814.66 88888.00 2018-11-20 23:48:54.913 324 11481.63 103.47 56814.71 88888.00 2018-11-20 23:48:55.413 324 11481.55 103.52 56814.78 88888.00 2018-11-20 23:48:55.913 324 11481.49 103.60 56814.77 88888.00 2018-11-20 23:48:56.413 324 11481.56 103.63 56814.72 88888.00 2018-11-20 23:48:56.913 324 11481.48 103.55 56814.67 88888.00 2018-11-20 23:48:57.413 324 11481.51 103.49 56814.72 88888.00 2018-11-20 23:48:57.913 324 11481.58 103.36 56814.75 88888.00 2018-11-20 23:48:58.413 324 11481.55 103.41 56814.73 88888.00 2018-11-20 23:48:58.913 324 11481.59 103.38 56814.71 88888.00 2018-11-20 23:48:59.413 324 11481.62 103.31 56814.69 88888.00 2018-11-20 23:48:59.913 324 11481.57 103.33 56814.74 88888.00 2018-11-20 23:49:00.413 324 11481.58 103.39 56814.80 88888.00 2018-11-20 23:49:00.913 324 11481.58 103.38 56814.75 88888.00 2018-11-20 23:49:01.413 324 11481.53 103.33 56814.78 88888.00 2018-11-20 23:49:01.913 324 11481.57 103.45 56814.74 88888.00 2018-11-20 23:49:02.413 324 11481.62 103.53 56814.71 88888.00 2018-11-20 23:49:02.913 324 11481.52 103.52 56814.69 88888.00 2018-11-20 23:49:03.413 324 11481.56 103.55 56814.68 88888.00 2018-11-20 23:49:03.913 324 11481.58 103.59 56814.67 88888.00 2018-11-20 23:49:04.413 324 11481.52 103.56 56814.69 88888.00 2018-11-20 23:49:04.913 324 11481.62 103.52 56814.69 88888.00 2018-11-20 23:49:05.413 324 11481.59 103.51 56814.63 88888.00 2018-11-20 23:49:05.913 324 11481.52 103.52 56814.68 88888.00 2018-11-20 23:49:06.413 324 11481.57 103.49 56814.68 88888.00 2018-11-20 23:49:06.913 324 11481.55 103.46 56814.61 88888.00 2018-11-20 23:49:07.413 324 11481.49 103.48 56814.65 88888.00 2018-11-20 23:49:07.913 324 11481.55 103.49 56814.63 88888.00 2018-11-20 23:49:08.413 324 11481.51 103.49 56814.56 88888.00 2018-11-20 23:49:08.913 324 11481.53 103.51 56814.54 88888.00 2018-11-20 23:49:09.413 324 11481.56 103.49 56814.52 88888.00 2018-11-20 23:49:09.913 324 11481.46 103.51 56814.55 88888.00 2018-11-20 23:49:10.413 324 11481.50 103.53 56814.59 88888.00 2018-11-20 23:49:10.913 324 11481.58 103.51 56814.63 88888.00 2018-11-20 23:49:11.413 324 11481.50 103.53 56814.65 88888.00 2018-11-20 23:49:11.913 324 11481.49 103.54 56814.60 88888.00 2018-11-20 23:49:12.413 324 11481.53 103.51 56814.61 88888.00 2018-11-20 23:49:12.913 324 11481.39 103.55 56814.59 88888.00 2018-11-20 23:49:13.413 324 11481.46 103.56 56814.56 88888.00 2018-11-20 23:49:13.913 324 11481.52 103.54 56814.58 88888.00 2018-11-20 23:49:14.413 324 11481.44 103.56 56814.63 88888.00 2018-11-20 23:49:14.913 324 11481.51 103.59 56814.71 88888.00 2018-11-20 23:49:15.413 324 11481.48 103.56 56814.65 88888.00 2018-11-20 23:49:15.913 324 11481.41 103.56 56814.68 88888.00 2018-11-20 23:49:16.413 324 11481.48 103.62 56814.69 88888.00 2018-11-20 23:49:16.913 324 11481.45 103.59 56814.68 88888.00 2018-11-20 23:49:17.413 324 11481.46 103.59 56814.73 88888.00 2018-11-20 23:49:17.913 324 11481.49 103.59 56814.75 88888.00 2018-11-20 23:49:18.413 324 11481.44 103.56 56814.77 88888.00 2018-11-20 23:49:18.913 324 11481.45 103.56 56814.75 88888.00 2018-11-20 23:49:19.404 324 11481.55 103.59 56814.75 88888.00 2018-11-20 23:49:19.904 324 11481.49 103.61 56814.78 88888.00 2018-11-20 23:49:20.404 324 11481.50 103.62 56814.82 88888.00 2018-11-20 23:49:20.904 324 11481.51 103.65 56814.84 88888.00 2018-11-20 23:49:21.404 324 11481.44 103.62 56814.81 88888.00 2018-11-20 23:49:21.904 324 11481.49 103.59 56814.78 88888.00 2018-11-20 23:49:22.404 324 11481.56 103.58 56814.81 88888.00 2018-11-20 23:49:22.904 324 11481.44 103.62 56814.82 88888.00 2018-11-20 23:49:23.404 324 11481.43 103.65 56814.87 88888.00 2018-11-20 23:49:23.904 324 11481.46 103.59 56814.90 88888.00 2018-11-20 23:49:24.404 324 11481.36 103.58 56814.92 88888.00 2018-11-20 23:49:24.904 324 11481.45 103.63 56814.93 88888.00 2018-11-20 23:49:25.404 324 11481.45 103.66 56814.93 88888.00 2018-11-20 23:49:25.904 324 11481.38 103.66 56814.92 88888.00 2018-11-20 23:49:26.404 324 11481.45 103.63 56814.95 88888.00 2018-11-20 23:49:26.904 324 11481.46 103.61 56814.95 88888.00 2018-11-20 23:49:27.404 324 11481.39 103.63 56814.97 88888.00 2018-11-20 23:49:27.904 324 11481.45 103.66 56815.00 88888.00 2018-11-20 23:49:28.404 324 11481.44 103.63 56815.01 88888.00 2018-11-20 23:49:28.904 324 11481.37 103.60 56815.01 88888.00 2018-11-20 23:49:29.404 324 11481.43 103.41 56815.07 88888.00 2018-11-20 23:49:29.904 324 11481.46 103.42 56815.03 88888.00 2018-11-20 23:49:30.404 324 11481.39 103.59 56814.99 88888.00 2018-11-20 23:49:30.904 324 11481.39 103.62 56814.98 88888.00 2018-11-20 23:49:31.404 324 11481.41 103.49 56814.98 88888.00 2018-11-20 23:49:31.904 324 11481.37 103.53 56815.04 88888.00 2018-11-20 23:49:32.404 324 11481.42 103.55 56815.04 88888.00 2018-11-20 23:49:32.904 324 11481.35 103.65 56814.99 88888.00 2018-11-20 23:49:33.404 324 11481.37 103.70 56815.00 88888.00 2018-11-20 23:49:33.904 324 11481.39 103.73 56815.00 88888.00 2018-11-20 23:49:34.404 324 11481.36 103.74 56815.00 88888.00 2018-11-20 23:49:34.904 324 11481.43 103.75 56815.04 88888.00 2018-11-20 23:49:35.404 324 11481.43 103.75 56815.08 88888.00 2018-11-20 23:49:35.904 324 11481.37 103.76 56815.07 88888.00 2018-11-20 23:49:36.404 324 11481.43 103.73 56815.06 88888.00 2018-11-20 23:49:36.904 324 11481.46 103.70 56814.99 88888.00 2018-11-20 23:49:37.404 324 11481.36 103.74 56814.99 88888.00 2018-11-20 23:49:37.904 324 11481.38 103.77 56814.99 88888.00 2018-11-20 23:49:38.404 324 11481.38 103.77 56814.99 88888.00 2018-11-20 23:49:38.904 324 11481.36 103.77 56815.03 88888.00 2018-11-20 23:49:39.404 324 11481.42 103.79 56815.01 88888.00 2018-11-20 23:49:39.904 324 11481.44 103.76 56814.99 88888.00 2018-11-20 23:49:40.404 324 11481.43 103.70 56815.03 88888.00 2018-11-20 23:49:40.904 324 11481.51 103.66 56815.05 88888.00 2018-11-20 23:49:41.404 324 11481.41 103.68 56815.05 88888.00 2018-11-20 23:49:41.904 324 11481.42 103.80 56815.08 88888.00 2018-11-20 23:49:42.404 324 11481.53 103.80 56815.11 88888.00 2018-11-20 23:49:42.904 324 11481.46 103.75 56815.11 88888.00 2018-11-20 23:49:43.404 324 11481.42 103.82 56815.11 88888.00 2018-11-20 23:49:43.904 324 11481.45 103.82 56815.13 88888.00 2018-11-20 23:49:44.404 324 11481.41 103.79 56815.07 88888.00 2018-11-20 23:49:44.904 324 11481.45 103.77 56815.08 88888.00 2018-11-20 23:49:45.404 324 11481.48 103.76 56815.08 88888.00 2018-11-20 23:49:45.904 324 11481.39 103.79 56815.07 88888.00 2018-11-20 23:49:46.404 324 11481.39 103.87 56815.10 88888.00 2018-11-20 23:49:46.904 324 11481.46 103.82 56815.08 88888.00 2018-11-20 23:49:47.404 324 11481.43 103.75 56815.06 88888.00 2018-11-20 23:49:47.904 324 11481.45 103.77 56815.05 88888.00 2018-11-20 23:49:48.404 324 11481.49 103.72 56814.98 88888.00 2018-11-20 23:49:48.904 324 11481.45 103.73 56814.92 88888.00 2018-11-20 23:49:49.404 324 11481.49 103.75 56814.95 88888.00 2018-11-20 23:49:49.904 324 11481.55 103.75 56814.93 88888.00 2018-11-20 23:49:50.404 324 11481.49 103.77 56814.95 88888.00 2018-11-20 23:49:50.904 324 11481.56 103.79 56814.98 88888.00 2018-11-20 23:49:51.404 324 11481.52 103.77 56814.92 88888.00 2018-11-20 23:49:51.904 324 11481.49 103.76 56814.94 88888.00 2018-11-20 23:49:52.404 324 11481.56 103.72 56814.92 88888.00 2018-11-20 23:49:52.904 324 11481.52 103.67 56814.92 88888.00 2018-11-20 23:49:53.404 324 11481.53 103.70 56814.92 88888.00 2018-11-20 23:49:53.904 324 11481.55 103.68 56814.87 88888.00 2018-11-20 23:49:54.404 324 11481.53 103.63 56814.91 88888.00 2018-11-20 23:49:54.904 324 11481.55 103.63 56814.90 88888.00 2018-11-20 23:49:55.404 324 11481.62 103.65 56814.82 88888.00 2018-11-20 23:49:55.904 324 11481.53 103.63 56814.82 88888.00 2018-11-20 23:49:56.404 324 11481.50 103.69 56814.80 88888.00 2018-11-20 23:49:56.904 324 11481.49 103.69 56814.79 88888.00 2018-11-20 23:49:57.404 324 11481.44 103.70 56814.84 88888.00 2018-11-20 23:49:57.904 324 11481.48 103.76 56814.87 88888.00 2018-11-20 23:49:58.404 324 11481.44 103.73 56814.88 88888.00 2018-11-20 23:49:58.904 324 11481.46 103.67 56814.87 88888.00 2018-11-20 23:49:59.404 324 11481.46 103.70 56814.90 88888.00 2018-11-20 23:49:59.904 324 11481.43 103.69 56814.85 88888.00 2018-11-20 23:50:00.404 324 11481.41 103.70 56814.85 88888.00 2018-11-20 23:50:00.904 324 11481.44 103.77 56814.87 88888.00 2018-11-20 23:50:01.404 324 11481.41 103.74 56814.88 88888.00 2018-11-20 23:50:01.904 324 11481.44 103.73 56814.85 88888.00 2018-11-20 23:50:02.404 324 11481.52 103.73 56814.92 88888.00 2018-11-20 23:50:02.904 324 11481.49 103.79 56814.90 88888.00 2018-11-20 23:50:03.404 324 11481.45 103.76 56814.93 88888.00 2018-11-20 23:50:03.904 324 11481.50 103.75 56814.88 88888.00 2018-11-20 23:50:04.404 324 11481.46 103.77 56814.91 88888.00 2018-11-20 23:50:04.904 324 11481.39 103.77 56814.97 88888.00 2018-11-20 23:50:05.404 324 11481.45 103.79 56814.95 88888.00 2018-11-20 23:50:05.904 324 11481.41 103.76 56814.97 88888.00 2018-11-20 23:50:06.404 324 11481.49 103.75 56814.98 88888.00 2018-11-20 23:50:06.904 324 11481.52 103.76 56814.99 88888.00 2018-11-20 23:50:07.404 324 11481.46 103.73 56814.99 88888.00 2018-11-20 23:50:07.904 324 11481.49 103.79 56814.98 88888.00 2018-11-20 23:50:08.404 324 11481.56 103.77 56814.97 88888.00 2018-11-20 23:50:08.904 324 11481.49 103.77 56814.98 88888.00 2018-11-20 23:50:09.404 324 11481.51 103.77 56814.98 88888.00 2018-11-20 23:50:09.904 324 11481.51 103.79 56814.97 88888.00 2018-11-20 23:50:10.404 324 11481.45 103.74 56815.01 88888.00 2018-11-20 23:50:10.904 324 11481.49 103.74 56815.00 88888.00 2018-11-20 23:50:11.404 324 11481.55 103.73 56814.94 88888.00 2018-11-20 23:50:11.904 324 11481.49 103.73 56814.93 88888.00 2018-11-20 23:50:12.404 324 11481.53 103.76 56814.92 88888.00 2018-11-20 23:50:12.904 324 11481.58 103.70 56814.95 88888.00 2018-11-20 23:50:13.404 324 11481.52 103.76 56814.95 88888.00 2018-11-20 23:50:13.904 324 11481.58 103.76 56814.97 88888.00 2018-11-20 23:50:14.404 324 11481.50 103.67 56814.98 88888.00 2018-11-20 23:50:14.904 324 11481.52 103.67 56814.94 88888.00 2018-11-20 23:50:15.404 324 11481.58 103.73 56814.86 88888.00 2018-11-20 23:50:15.904 324 11481.50 103.72 56814.84 88888.00 2018-11-20 23:50:16.404 324 11481.52 103.73 56814.80 88888.00 2018-11-20 23:50:16.904 324 11481.56 103.68 56814.80 88888.00 2018-11-20 23:50:17.404 324 11481.53 103.65 56814.80 88888.00 2018-11-20 23:50:17.904 324 11481.49 103.70 56814.85 88888.00 2018-11-20 23:50:18.404 324 11481.57 103.63 56814.85 88888.00 2018-11-20 23:50:19.404 324 11481.56 103.63 56814.81 88888.00 2018-11-20 23:50:19.904 324 11481.58 103.61 56814.78 88888.00 2018-11-20 23:50:20.404 324 11481.55 103.62 56814.69 88888.00 2018-11-20 23:50:20.904 324 11481.58 103.63 56814.65 88888.00 2018-11-20 23:50:21.404 324 11481.60 103.63 56814.68 88888.00 2018-11-20 23:50:21.904 324 11481.52 103.62 56814.71 88888.00 2018-11-20 23:50:22.404 324 11481.57 103.66 56814.68 88888.00 2018-11-20 23:50:22.904 324 11481.58 103.59 56814.67 88888.00 2018-11-20 23:50:23.404 324 11481.56 103.60 56814.63 88888.00 2018-11-20 23:50:23.904 324 11481.64 103.61 56814.69 88888.00 2018-11-20 23:50:24.404 324 11481.67 103.62 56814.67 88888.00 2018-11-20 23:50:24.904 324 11481.64 103.62 56814.67 88888.00 2018-11-20 23:50:25.404 324 11481.63 103.61 56814.67 88888.00 2018-11-20 23:50:25.904 324 11481.62 103.59 56814.63 88888.00 2018-11-20 23:50:26.404 324 11481.51 103.55 56814.68 88888.00 2018-11-20 23:50:26.904 324 11481.59 103.58 56814.67 88888.00 2018-11-20 23:50:27.404 324 11481.58 103.59 56814.66 88888.00 2018-11-20 23:50:27.904 324 11481.52 103.55 56814.62 88888.00 2018-11-20 23:50:28.404 324 11481.58 103.55 56814.63 88888.00 2018-11-20 23:50:28.904 324 11481.52 103.60 56814.56 88888.00 2018-11-20 23:50:29.404 324 11481.55 103.61 56814.63 88888.00 2018-11-20 23:50:29.904 324 11481.59 103.56 56814.63 88888.00 2018-11-20 23:50:30.404 324 11481.53 103.58 56814.65 88888.00 2018-11-20 23:50:30.904 324 11481.59 103.62 56814.56 88888.00 2018-11-20 23:50:31.404 324 11481.64 103.56 56814.58 88888.00 2018-11-20 23:50:31.904 324 11481.52 103.59 56814.56 88888.00 2018-11-20 23:50:32.404 324 11481.59 103.60 56814.56 88888.00 2018-11-20 23:50:32.904 324 11481.52 103.56 56814.62 88888.00 2018-11-20 23:50:33.404 324 11481.51 103.58 56814.60 88888.00 2018-11-20 23:50:33.904 324 11481.58 103.61 56814.52 88888.00 2018-11-20 23:50:34.404 324 11481.57 103.59 56814.53 88888.00 2018-11-20 23:50:34.904 324 11481.53 103.58 56814.54 88888.00 2018-11-20 23:50:35.404 324 11481.57 103.60 56814.55 88888.00 2018-11-20 23:50:35.904 324 11481.45 103.53 56814.55 88888.00 2018-11-20 23:50:36.404 324 11481.41 103.43 56814.54 88888.00 2018-11-20 23:50:36.904 324 11481.49 103.53 56814.53 88888.00 2018-11-20 23:50:37.404 324 11481.45 103.59 56814.55 88888.00 2018-11-20 23:50:37.904 324 11481.48 103.61 56814.60 88888.00 2018-11-20 23:50:38.404 324 11481.56 103.62 56814.61 88888.00 2018-11-20 23:50:38.904 324 11481.44 103.59 56814.59 88888.00 2018-11-20 23:50:39.404 324 11481.49 103.51 56814.55 88888.00 2018-11-20 23:50:39.904 324 11481.55 103.46 56814.50 88888.00 2018-11-20 23:50:40.404 324 11481.52 103.52 56814.54 88888.00 2018-11-20 23:50:40.904 324 11481.58 103.55 56814.50 88888.00 2018-11-20 23:50:41.404 324 11481.56 103.55 56814.50 88888.00 2018-11-20 23:50:41.904 324 11481.55 103.59 56814.55 88888.00 2018-11-20 23:50:42.404 324 11481.60 103.62 56814.55 88888.00 2018-11-20 23:50:42.904 324 11481.56 103.58 56814.56 88888.00 2018-11-20 23:50:43.404 324 11481.53 103.65 56814.58 88888.00 2018-11-20 23:50:43.904 324 11481.69 103.63 56814.55 88888.00 2018-11-20 23:50:44.404 324 11481.62 103.67 56814.53 88888.00 2018-11-20 23:50:44.904 324 11481.57 103.67 56814.53 88888.00 2018-11-20 23:50:45.404 324 11481.65 103.65 56814.56 88888.00 2018-11-20 23:50:45.904 324 11481.67 103.63 56814.55 88888.00 2018-11-20 23:50:46.404 324 11481.65 103.66 56814.52 88888.00 2018-11-20 23:50:46.904 324 11481.67 103.63 56814.50 88888.00 2018-11-20 23:50:47.404 324 11481.60 103.62 56814.52 88888.00 2018-11-20 23:50:47.904 324 11481.67 103.59 56814.53 88888.00 2018-11-20 23:50:48.404 324 11481.71 103.58 56814.55 88888.00 2018-11-20 23:50:48.904 324 11481.60 103.59 56814.54 88888.00 2018-11-20 23:50:49.404 324 11481.59 103.67 56814.54 88888.00 2018-11-20 23:50:49.904 324 11481.64 103.60 56814.49 88888.00 2018-11-20 23:50:50.904 324 11481.63 103.61 56814.54 88888.00 2018-11-20 23:50:51.404 324 11481.64 103.59 56814.53 88888.00 2018-11-20 23:50:51.904 324 11481.62 103.51 56814.49 88888.00 2018-11-20 23:50:52.404 324 11481.62 103.51 56814.50 88888.00 2018-11-20 23:50:52.904 324 11481.64 103.51 56814.53 88888.00 2018-11-20 23:50:53.404 324 11481.58 103.49 56814.48 88888.00 2018-11-20 23:50:53.904 324 11481.58 103.49 56814.48 88888.00 2018-11-20 23:50:54.404 324 11481.59 103.49 56814.45 88888.00 2018-11-20 23:50:54.904 324 11481.58 103.52 56814.48 88888.00 2018-11-20 23:50:55.404 324 11481.64 103.39 56814.52 88888.00 2018-11-20 23:50:55.904 324 11481.59 103.35 56814.50 88888.00 2018-11-20 23:50:56.404 324 11481.58 103.42 56814.48 88888.00 2018-11-20 23:50:56.904 324 11481.62 103.48 56814.45 88888.00 2018-11-20 23:50:57.404 324 11481.53 103.46 56814.41 88888.00 2018-11-20 23:50:57.904 324 11481.57 103.48 56814.42 88888.00 2018-11-20 23:50:58.404 324 11481.60 103.46 56814.37 88888.00 2018-11-20 23:50:58.904 324 11481.57 103.48 56814.36 88888.00 2018-11-20 23:50:59.404 324 11481.58 103.49 56814.41 88888.00 2018-11-20 23:50:59.904 324 11481.64 103.43 56814.41 88888.00 2018-11-20 23:51:00.404 324 11481.56 103.40 56814.42 88888.00 2018-11-20 23:51:00.904 324 11481.60 103.47 56814.40 88888.00 2018-11-20 23:51:01.404 324 11481.59 103.49 56814.35 88888.00 2018-11-20 23:51:01.904 324 11481.60 103.43 56814.35 88888.00 2018-11-20 23:51:02.404 324 11481.65 103.42 56814.33 88888.00 2018-11-20 23:51:02.904 324 11481.60 103.40 56814.29 88888.00 2018-11-20 23:51:03.404 324 11481.60 103.43 56814.24 88888.00 2018-11-20 23:51:03.904 324 11481.65 103.49 56814.22 88888.00 2018-11-20 23:51:04.404 324 11481.63 103.45 56814.22 88888.00 2018-11-20 23:51:04.904 324 11481.60 103.45 56814.30 88888.00 2018-11-20 23:51:05.404 324 11481.71 103.46 56814.26 88888.00 2018-11-20 23:51:05.904 324 11481.65 103.46 56814.29 88888.00 2018-11-20 23:51:06.404 324 11481.62 103.51 56814.28 88888.00 2018-11-20 23:51:06.904 324 11481.71 103.49 56814.31 88888.00 2018-11-20 23:51:07.404 324 11481.67 103.47 56814.30 88888.00 2018-11-20 23:51:07.904 324 11481.65 103.45 56814.26 88888.00 2018-11-20 23:51:08.404 324 11481.69 103.43 56814.22 88888.00 2018-11-20 23:51:08.904 324 11481.62 103.43 56814.22 88888.00 2018-11-20 23:51:09.404 324 11481.63 103.46 56814.21 88888.00 2018-11-20 23:51:09.904 324 11481.72 103.48 56814.18 88888.00 2018-11-20 23:51:10.404 324 11481.71 103.40 56814.28 88888.00 2018-11-20 23:51:10.904 324 11481.70 103.34 56814.28 88888.00 2018-11-20 23:51:11.404 324 11481.71 103.31 56814.22 88888.00 2018-11-20 23:51:11.904 324 11481.67 103.27 56814.18 88888.00 2018-11-20 23:51:12.404 324 11481.77 103.39 56814.22 88888.00 2018-11-20 23:51:12.904 324 11481.76 103.42 56814.22 88888.00 2018-11-20 23:51:13.404 324 11481.71 103.42 56814.22 88888.00 2018-11-20 23:51:13.904 324 11481.77 103.42 56814.13 88888.00 2018-11-20 23:51:14.404 324 11481.70 103.48 56814.15 88888.00 2018-11-20 23:51:14.904 324 11481.70 103.33 56814.16 88888.00 2018-11-20 23:51:15.404 324 11481.84 103.34 56814.14 88888.00 2018-11-20 23:51:15.904 324 11481.81 103.40 56814.22 88888.00 2018-11-20 23:51:16.404 324 11481.80 103.29 56814.16 88888.00 2018-11-20 23:51:16.904 324 11481.84 103.40 56814.14 88888.00 2018-11-20 23:51:17.404 324 11481.76 103.38 56814.09 88888.00 2018-11-20 23:51:17.904 324 11481.71 103.31 56814.08 88888.00 2018-11-20 23:51:18.404 324 11481.77 103.32 56814.07 88888.00 2018-11-20 23:51:18.904 324 11481.67 103.26 56814.11 88888.00 2018-11-20 23:51:19.404 324 11481.78 103.15 56814.13 88888.00 2018-11-20 23:51:19.904 324 11481.80 103.24 56814.10 88888.00 2018-11-20 23:51:20.404 324 11481.74 103.40 56814.09 88888.00 2018-11-20 23:51:20.904 324 11481.80 103.43 56814.15 88888.00 2018-11-20 23:51:21.404 324 11481.80 103.45 56814.11 88888.00 2018-11-20 23:51:21.904 324 11481.76 103.43 56814.14 88888.00 2018-11-20 23:51:22.404 324 11481.80 103.43 56814.15 88888.00 2018-11-20 23:51:22.904 324 11481.79 103.45 56814.13 88888.00 2018-11-20 23:51:23.404 324 11481.77 103.45 56814.14 88888.00 2018-11-20 23:51:23.904 324 11481.81 103.48 56814.15 88888.00 2018-11-20 23:51:24.404 324 11481.81 103.46 56814.23 88888.00 2018-11-20 23:51:24.904 324 11481.85 103.51 56814.20 88888.00 2018-11-20 23:51:25.404 324 11481.87 103.51 56814.15 88888.00 2018-11-20 23:51:25.904 324 11481.79 103.51 56814.15 88888.00 2018-11-20 23:51:26.404 324 11481.77 103.53 56814.17 88888.00 2018-11-20 23:51:26.904 324 11481.84 103.52 56814.20 88888.00 2018-11-20 23:51:27.404 324 11481.78 103.52 56814.20 88888.00 2018-11-20 23:51:27.904 324 11481.77 103.55 56814.23 88888.00 2018-11-20 23:51:28.404 324 11481.83 103.54 56814.24 88888.00 2018-11-20 23:51:28.904 324 11481.76 103.53 56814.24 88888.00 2018-11-20 23:51:29.404 324 11481.80 103.54 56814.28 88888.00 2018-11-20 23:51:29.904 324 11481.83 103.55 56814.30 88888.00 2018-11-20 23:51:30.404 324 11481.77 103.53 56814.33 88888.00 2018-11-20 23:51:30.905 324 11481.78 103.55 56814.33 88888.00 2018-11-20 23:51:31.405 324 11481.79 103.51 56814.31 88888.00 2018-11-20 23:51:32.405 324 11481.81 103.60 56814.29 88888.00 2018-11-20 23:51:32.905 324 11481.86 103.59 56814.28 88888.00 2018-11-20 23:51:33.405 324 11481.78 103.60 56814.31 88888.00 2018-11-20 23:51:33.905 324 11481.83 103.58 56814.31 88888.00 2018-11-20 23:51:34.405 324 11481.77 103.56 56814.37 88888.00 2018-11-20 23:51:34.905 324 11481.76 103.58 56814.36 88888.00 2018-11-20 23:51:35.405 324 11481.83 103.58 56814.33 88888.00 2018-11-20 23:51:35.905 324 11481.76 103.58 56814.31 88888.00 2018-11-20 23:51:36.405 324 11481.72 103.59 56814.29 88888.00 2018-11-20 23:51:36.905 324 11481.85 103.59 56814.33 88888.00 2018-11-20 23:51:37.405 324 11481.79 103.60 56814.34 88888.00 2018-11-20 23:51:37.905 324 11481.78 103.61 56814.34 88888.00 2018-11-20 23:51:38.405 324 11481.84 103.63 56814.33 88888.00 2018-11-20 23:51:38.905 324 11481.80 103.63 56814.31 88888.00 2018-11-20 23:51:39.405 324 11481.83 103.61 56814.33 88888.00 2018-11-20 23:51:39.905 324 11481.83 103.62 56814.34 88888.00 2018-11-20 23:51:40.405 324 11481.77 103.65 56814.36 88888.00 2018-11-20 23:51:40.905 324 11481.83 103.69 56814.35 88888.00 2018-11-20 23:51:41.405 324 11481.79 103.67 56814.35 88888.00 2018-11-20 23:51:41.905 324 11481.69 103.67 56814.39 88888.00 2018-11-20 23:51:42.405 324 11481.79 103.66 56814.45 88888.00 2018-11-20 23:51:42.905 324 11481.83 103.65 56814.46 88888.00 2018-11-20 23:51:43.405 324 11481.78 103.69 56814.49 88888.00 2018-11-20 23:51:43.905 324 11481.77 103.72 56814.50 88888.00 2018-11-20 23:51:44.405 324 11481.73 103.66 56814.54 88888.00 2018-11-20 23:51:44.905 324 11481.73 103.65 56814.56 88888.00 2018-11-20 23:51:45.405 324 11481.81 103.62 56814.55 88888.00 2018-11-20 23:51:45.905 324 11481.76 103.62 56814.50 88888.00 2018-11-20 23:51:46.405 324 11481.76 103.67 56814.54 88888.00 2018-11-20 23:51:46.905 324 11481.81 103.68 56814.53 88888.00 2018-11-20 23:51:47.405 324 11481.76 103.66 56814.49 88888.00 2018-11-20 23:51:47.905 324 11481.78 103.65 56814.50 88888.00 2018-11-20 23:51:48.405 324 11481.83 103.66 56814.52 88888.00 2018-11-20 23:51:48.905 324 11481.80 103.68 56814.55 88888.00 2018-11-20 23:51:49.405 324 11481.86 103.80 56814.59 88888.00 2018-11-20 23:51:49.905 324 11481.86 103.77 56814.59 88888.00 2018-11-20 23:51:50.405 324 11481.77 103.75 56814.60 88888.00 2018-11-20 23:51:50.905 324 11481.78 103.74 56814.58 88888.00 2018-11-20 23:51:51.405 324 11481.80 103.69 56814.54 88888.00 2018-11-20 23:51:51.905 324 11481.74 103.72 56814.56 88888.00 2018-11-20 23:51:52.405 324 11481.77 103.75 56814.54 88888.00 2018-11-20 23:51:52.905 324 11481.76 103.74 56814.56 88888.00 2018-11-20 23:51:53.405 324 11481.72 103.76 56814.54 88888.00 2018-11-20 23:51:53.905 324 11481.80 103.75 56814.56 88888.00 2018-11-20 23:51:54.405 324 11481.80 103.68 56814.60 88888.00 2018-11-20 23:51:54.905 324 11481.76 103.67 56814.61 88888.00 2018-11-20 23:51:55.405 324 11481.85 103.73 56814.61 88888.00 2018-11-20 23:51:55.905 324 11481.83 103.74 56814.56 88888.00 2018-11-20 23:51:56.405 324 11481.86 103.75 56814.60 88888.00 2018-11-20 23:51:56.905 324 11481.88 103.76 56814.59 88888.00 2018-11-20 23:51:57.405 324 11481.80 103.75 56814.59 88888.00 2018-11-20 23:51:57.905 324 11481.77 103.80 56814.62 88888.00 2018-11-20 23:51:58.405 324 11481.81 103.75 56814.62 88888.00 2018-11-20 23:51:58.905 324 11481.78 103.75 56814.58 88888.00 2018-11-20 23:51:59.405 324 11481.78 103.81 56814.53 88888.00 2018-11-20 23:51:59.905 324 11481.85 103.79 56814.55 88888.00 2018-11-20 23:52:00.405 324 11481.77 103.77 56814.56 88888.00 2018-11-20 23:52:00.905 324 11481.81 103.77 56814.65 88888.00 2018-11-20 23:52:01.405 324 11481.86 103.79 56814.62 88888.00 2018-11-20 23:52:01.905 324 11481.79 103.80 56814.58 88888.00 2018-11-20 23:52:02.405 324 11481.86 103.86 56814.61 88888.00 2018-11-20 23:52:02.905 324 11481.81 103.82 56814.62 88888.00 2018-11-20 23:52:03.405 324 11481.76 103.81 56814.63 88888.00 2018-11-20 23:52:03.905 324 11481.84 103.82 56814.69 88888.00 2018-11-20 23:52:04.405 324 11481.77 103.79 56814.74 88888.00 2018-11-20 23:52:04.905 324 11481.78 103.83 56814.71 88888.00 2018-11-20 23:52:05.405 324 11481.90 103.83 56814.66 88888.00 2018-11-20 23:52:05.905 324 11481.81 103.81 56814.69 88888.00 2018-11-20 23:52:06.405 324 11481.77 103.86 56814.69 88888.00 2018-11-20 23:52:06.905 324 11481.84 103.81 56814.71 88888.00 2018-11-20 23:52:07.405 324 11481.76 103.77 56814.73 88888.00 2018-11-20 23:52:07.905 324 11481.77 103.80 56814.69 88888.00 2018-11-20 23:52:08.405 324 11481.79 103.80 56814.68 88888.00 2018-11-20 23:52:08.905 324 11481.72 103.75 56814.74 88888.00 2018-11-20 23:52:09.405 324 11481.72 103.81 56814.79 88888.00 2018-11-20 23:52:09.905 324 11481.81 103.81 56814.75 88888.00 2018-11-20 23:52:10.405 324 11481.76 103.85 56814.72 88888.00 2018-11-20 23:52:10.905 324 11481.81 103.86 56814.75 88888.00 2018-11-20 23:52:11.905 324 11481.79 103.89 56814.81 88888.00 2018-11-20 23:52:12.405 324 11481.81 103.92 56814.87 88888.00 2018-11-20 23:52:12.905 324 11481.80 103.86 56814.90 88888.00 2018-11-20 23:52:13.405 324 11481.79 103.88 56814.91 88888.00 2018-11-20 23:52:13.905 324 11481.85 103.89 56814.93 88888.00 2018-11-20 23:52:14.405 324 11481.79 103.90 56814.87 88888.00 2018-11-20 23:52:14.905 324 11481.77 103.92 56814.90 88888.00 2018-11-20 23:52:15.405 324 11481.86 103.92 56814.92 88888.00 2018-11-20 23:52:15.905 324 11481.81 103.92 56814.88 88888.00 2018-11-20 23:52:16.405 324 11481.84 104.01 56814.84 88888.00 2018-11-20 23:52:16.905 324 11481.86 104.04 56814.86 88888.00 2018-11-20 23:52:17.405 324 11481.80 104.00 56814.84 88888.00 2018-11-20 23:52:17.905 324 11481.81 104.01 56814.85 88888.00 2018-11-20 23:52:18.405 324 11481.86 103.94 56814.88 88888.00 2018-11-20 23:52:18.905 324 11481.85 103.96 56814.92 88888.00 2018-11-20 23:52:19.405 324 11481.83 104.01 56814.97 88888.00 2018-11-20 23:52:19.905 324 11481.88 104.06 56814.95 88888.00 2018-11-20 23:52:20.405 324 11481.85 103.99 56815.00 88888.00 2018-11-20 23:52:20.905 324 11481.86 104.07 56815.03 88888.00 2018-11-20 23:52:21.405 324 11481.88 104.09 56815.07 88888.00 2018-11-20 23:52:21.905 324 11481.83 104.09 56815.07 88888.00 2018-11-20 23:52:22.405 324 11481.84 104.09 56815.06 88888.00 2018-11-20 23:52:22.905 324 11481.81 104.07 56815.01 88888.00 2018-11-20 23:52:23.405 324 11481.87 104.10 56815.05 88888.00 2018-11-20 23:52:23.905 324 11481.97 104.14 56815.07 88888.00 2018-11-20 23:52:24.405 324 11481.95 104.13 56815.03 88888.00 2018-11-20 23:52:24.905 324 11481.94 104.16 56815.03 88888.00 2018-11-20 23:52:25.405 324 11482.01 104.15 56814.99 88888.00 2018-11-20 23:52:25.905 324 11481.97 104.10 56814.99 88888.00 2018-11-20 23:52:26.405 324 11482.01 104.16 56815.04 88888.00 2018-11-20 23:52:26.905 324 11482.07 104.22 56815.06 88888.00 2018-11-20 23:52:27.405 324 11481.98 104.16 56815.10 88888.00 2018-11-20 23:52:27.905 324 11481.88 104.17 56815.04 88888.00 2018-11-20 23:52:28.405 324 11481.92 104.16 56815.03 88888.00 2018-11-20 23:52:28.905 324 11481.91 104.16 56815.01 88888.00 2018-11-20 23:52:29.405 324 11481.99 104.19 56815.01 88888.00 2018-11-20 23:52:29.905 324 11482.02 104.15 56815.06 88888.00 2018-11-20 23:52:30.405 324 11481.98 104.13 56815.05 88888.00 2018-11-20 23:52:30.905 324 11482.02 104.15 56815.06 88888.00 2018-11-20 23:52:31.405 324 11482.01 104.15 56815.06 88888.00 2018-11-20 23:52:31.905 324 11481.94 104.14 56815.00 88888.00 2018-11-20 23:52:32.405 324 11481.98 104.20 56815.03 88888.00 2018-11-20 23:52:32.905 324 11481.97 104.19 56814.98 88888.00 2018-11-20 23:52:33.405 324 11481.91 104.17 56815.00 88888.00 2018-11-20 23:52:33.905 324 11481.94 104.15 56814.98 88888.00 2018-11-20 23:52:34.405 324 11481.93 104.13 56814.97 88888.00 2018-11-20 23:52:34.905 324 11481.88 104.15 56814.95 88888.00 2018-11-20 23:52:35.405 324 11481.95 104.17 56814.93 88888.00 2018-11-20 23:52:35.905 324 11481.93 104.15 56814.87 88888.00 2018-11-20 23:52:36.405 324 11481.88 104.20 56814.92 88888.00 2018-11-20 23:52:36.905 324 11481.94 104.16 56814.91 88888.00 2018-11-20 23:52:37.405 324 11481.88 104.10 56814.95 88888.00 2018-11-20 23:52:37.905 324 11481.87 104.15 56814.97 88888.00 2018-11-20 23:52:38.405 324 11481.95 104.13 56814.95 88888.00 2018-11-20 23:52:38.905 324 11481.81 104.10 56814.92 88888.00 2018-11-20 23:52:39.405 324 11481.83 104.14 56814.93 88888.00 2018-11-20 23:52:39.905 324 11481.88 104.10 56814.95 88888.00 2018-11-20 23:52:40.405 324 11481.84 104.09 56814.95 88888.00 2018-11-20 23:52:40.905 324 11481.88 104.13 56814.93 88888.00 2018-11-20 23:52:41.405 324 11481.87 104.15 56814.97 88888.00 2018-11-20 23:52:41.905 324 11481.83 104.15 56815.00 88888.00 2018-11-20 23:52:42.405 324 11481.83 104.11 56814.98 88888.00 2018-11-20 23:52:42.905 324 11481.80 104.03 56814.95 88888.00 2018-11-20 23:52:43.405 324 11481.78 104.01 56814.98 88888.00 2018-11-20 23:52:43.905 324 11481.85 104.04 56814.99 88888.00 2018-11-20 23:52:44.405 324 11481.81 104.11 56814.98 88888.00 2018-11-20 23:52:45.405 324 11481.85 104.17 56814.99 88888.00 2018-11-20 23:52:45.905 324 11481.77 104.16 56814.98 88888.00 2018-11-20 23:52:46.405 324 11481.72 104.19 56815.00 88888.00 2018-11-20 23:52:46.905 324 11481.79 104.21 56814.97 88888.00 2018-11-20 23:52:47.405 324 11481.79 104.15 56815.00 88888.00 2018-11-20 23:52:47.905 324 11481.85 104.19 56814.95 88888.00 2018-11-20 23:52:48.405 324 11481.88 104.19 56814.94 88888.00 2018-11-20 23:52:48.905 324 11481.85 104.14 56814.92 88888.00 2018-11-20 23:52:49.405 324 11481.80 104.15 56814.94 88888.00 2018-11-20 23:52:49.905 324 11481.86 104.17 56814.92 88888.00 2018-11-20 23:52:50.405 324 11481.85 104.19 56814.98 88888.00 2018-11-20 23:52:50.905 324 11481.81 104.17 56814.98 88888.00 2018-11-20 23:52:51.405 324 11481.87 104.14 56814.97 88888.00 2018-11-20 23:52:51.905 324 11481.84 104.11 56814.94 88888.00 2018-11-20 23:52:52.405 324 11481.83 104.14 56814.93 88888.00 2018-11-20 23:52:52.905 324 11481.83 104.15 56814.91 88888.00 2018-11-20 23:52:53.405 324 11481.78 104.15 56814.95 88888.00 2018-11-20 23:52:53.905 324 11481.84 104.08 56814.95 88888.00 2018-11-20 23:52:54.405 324 11481.84 104.04 56815.03 88888.00 2018-11-20 23:52:54.905 324 11481.84 104.08 56815.06 88888.00 2018-11-20 23:52:55.405 324 11481.85 104.15 56814.99 88888.00 2018-11-20 23:52:55.905 324 11481.73 104.14 56814.93 88888.00 2018-11-20 23:52:56.405 324 11481.76 104.15 56815.00 88888.00 2018-11-20 23:52:56.905 324 11481.83 104.09 56814.98 88888.00 2018-11-20 23:52:57.405 324 11481.77 104.02 56814.95 88888.00 2018-11-20 23:52:57.905 324 11481.76 104.01 56814.98 88888.00 2018-11-20 23:52:58.405 324 11481.83 104.03 56815.00 88888.00 2018-11-20 23:52:58.905 324 11481.78 104.01 56815.01 88888.00 2018-11-20 23:52:59.405 324 11481.77 104.04 56815.07 88888.00 2018-11-20 23:52:59.905 324 11481.81 104.04 56815.08 88888.00 2018-11-20 23:53:00.405 324 11481.72 104.06 56815.12 88888.00 2018-11-20 23:53:00.905 324 11481.71 104.08 56815.16 88888.00 2018-11-20 23:53:01.405 324 11481.74 104.10 56815.11 88888.00 2018-11-20 23:53:01.905 324 11481.71 104.11 56815.06 88888.00 2018-11-20 23:53:02.405 324 11481.72 104.10 56815.05 88888.00 2018-11-20 23:53:02.905 324 11481.67 104.10 56815.03 88888.00 2018-11-20 23:53:03.405 324 11481.60 104.14 56815.07 88888.00 2018-11-20 23:53:03.905 324 11481.66 104.16 56815.06 88888.00 2018-11-20 23:53:04.405 324 11481.65 104.11 56815.06 88888.00 2018-11-20 23:53:04.905 324 11481.63 104.10 56815.10 88888.00 2018-11-20 23:53:05.405 324 11481.67 104.08 56815.13 88888.00 2018-11-20 23:53:05.905 324 11481.64 104.07 56815.14 88888.00 2018-11-20 23:53:06.405 324 11481.59 104.08 56815.16 88888.00 2018-11-20 23:53:06.905 324 11481.64 104.07 56815.16 88888.00 2018-11-20 23:53:07.405 324 11481.59 104.04 56815.12 88888.00 2018-11-20 23:53:07.905 324 11481.58 104.07 56815.12 88888.00 2018-11-20 23:53:08.405 324 11481.67 104.10 56815.17 88888.00 2018-11-20 23:53:08.905 324 11481.60 104.06 56815.14 88888.00 2018-11-20 23:53:09.405 324 11481.56 104.14 56815.14 88888.00 2018-11-20 23:53:09.905 324 11481.60 104.08 56815.17 88888.00 2018-11-20 23:53:10.405 324 11481.58 104.07 56815.16 88888.00 2018-11-20 23:53:10.905 324 11481.64 104.07 56815.17 88888.00 2018-11-20 23:53:11.405 324 11481.66 104.06 56815.14 88888.00 2018-11-20 23:53:11.905 324 11481.57 104.07 56815.14 88888.00 2018-11-20 23:53:12.405 324 11481.62 104.08 56815.16 88888.00 2018-11-20 23:53:12.905 324 11481.62 104.04 56815.20 88888.00 2018-11-20 23:53:13.405 324 11481.59 104.06 56815.17 88888.00 2018-11-20 23:53:13.905 324 11481.64 104.06 56815.18 88888.00 2018-11-20 23:53:14.405 324 11481.64 104.08 56815.19 88888.00 2018-11-20 23:53:14.905 324 11481.59 104.17 56815.18 88888.00 2018-11-20 23:53:15.405 324 11481.66 104.15 56815.16 88888.00 2018-11-20 23:53:15.905 324 11481.67 104.10 56815.16 88888.00 2018-11-20 23:53:16.405 324 11481.62 104.11 56815.20 88888.00 2018-11-20 23:53:16.905 324 11481.65 104.14 56815.22 88888.00 2018-11-20 23:53:17.405 324 11481.59 104.11 56815.14 88888.00 2018-11-20 23:53:17.905 324 11481.62 104.14 56815.17 88888.00 2018-11-20 23:53:18.405 324 11481.64 104.11 56815.19 88888.00 2018-11-20 23:53:18.905 324 11481.56 104.10 56815.19 88888.00 2018-11-20 23:53:19.405 324 11481.53 104.11 56815.19 88888.00 2018-11-20 23:53:19.905 324 11481.57 104.10 56815.19 88888.00 2018-11-20 23:53:20.405 324 11481.57 104.10 56815.14 88888.00 2018-11-20 23:53:20.905 324 11481.58 104.07 56815.06 88888.00 2018-11-20 23:53:21.405 324 11481.57 104.04 56815.01 88888.00 2018-11-20 23:53:21.905 324 11481.52 104.06 56815.00 88888.00 2018-11-20 23:53:22.405 324 11481.56 104.03 56815.03 88888.00 2018-11-20 23:53:22.905 324 11481.57 104.03 56815.01 88888.00 2018-11-20 23:53:23.405 324 11481.48 104.07 56815.00 88888.00 2018-11-20 23:53:23.905 324 11481.52 104.09 56815.03 88888.00 2018-11-20 23:53:24.405 324 11481.52 104.08 56815.03 88888.00 2018-11-20 23:53:24.905 324 11481.45 104.08 56815.01 88888.00 2018-11-20 23:53:25.405 324 11481.48 104.08 56815.07 88888.00 2018-11-20 23:53:25.905 324 11481.49 104.04 56815.03 88888.00 2018-11-20 23:53:26.905 324 11481.57 104.07 56814.95 88888.00 2018-11-20 23:53:27.405 324 11481.52 104.04 56814.99 88888.00 2018-11-20 23:53:27.905 324 11481.52 104.07 56815.01 88888.00 2018-11-20 23:53:28.405 324 11481.52 104.08 56815.00 88888.00 2018-11-20 23:53:28.905 324 11481.46 104.06 56814.94 88888.00 2018-11-20 23:53:29.405 324 11481.49 104.07 56814.88 88888.00 2018-11-20 23:53:29.905 324 11481.56 104.06 56814.92 88888.00 2018-11-20 23:53:30.405 324 11481.46 104.02 56814.90 88888.00 2018-11-20 23:53:30.905 324 11481.52 104.02 56814.88 88888.00 2018-11-20 23:53:31.405 324 11481.55 104.03 56814.90 88888.00 2018-11-20 23:53:31.906 324 11481.46 104.02 56814.87 88888.00 2018-11-20 23:53:32.406 324 11481.50 104.06 56814.88 88888.00 2018-11-20 23:53:32.906 324 11481.49 104.06 56814.90 88888.00 2018-11-20 23:53:33.406 324 11481.46 104.06 56814.95 88888.00 2018-11-20 23:53:33.906 324 11481.58 104.04 56814.95 88888.00 2018-11-20 23:53:34.906 324 11481.50 103.99 56814.93 88888.00 2018-11-20 23:53:35.406 324 11481.59 103.99 56814.90 88888.00 2018-11-20 23:53:35.906 324 11481.56 103.94 56814.85 88888.00 2018-11-20 23:53:36.406 324 11481.50 103.93 56814.88 88888.00 2018-11-20 23:53:36.906 324 11481.52 103.93 56814.94 88888.00 2018-11-20 23:53:37.406 324 11481.53 103.95 56814.88 88888.00 2018-11-20 23:53:37.906 324 11481.57 103.93 56814.92 88888.00 2018-11-20 23:53:38.406 324 11481.57 103.89 56814.92 88888.00 2018-11-20 23:53:38.906 324 11481.57 103.83 56814.88 88888.00 2018-11-20 23:53:39.406 324 11481.60 103.86 56814.82 88888.00 2018-11-20 23:53:39.906 324 11481.66 103.83 56814.81 88888.00 2018-11-20 23:53:40.406 324 11481.63 103.80 56814.80 88888.00 2018-11-20 23:53:40.906 324 11481.62 103.81 56814.79 88888.00 2018-11-20 23:53:41.406 324 11481.62 103.79 56814.79 88888.00 2018-11-20 23:53:41.906 324 11481.60 103.70 56814.78 88888.00 2018-11-20 23:53:42.406 324 11481.65 103.77 56814.80 88888.00 2018-11-20 23:53:42.906 324 11481.62 103.76 56814.82 88888.00 2018-11-20 23:53:43.406 324 11481.62 103.72 56814.81 88888.00 2018-11-20 23:53:43.906 324 11481.71 103.73 56814.78 88888.00 2018-11-20 23:53:44.406 324 11481.66 103.69 56814.74 88888.00 2018-11-20 23:53:44.906 324 11481.64 103.70 56814.71 88888.00 2018-11-20 23:53:45.406 324 11481.72 103.70 56814.68 88888.00 2018-11-20 23:53:45.906 324 11481.63 103.69 56814.67 88888.00 2018-11-20 23:53:46.406 324 11481.62 103.70 56814.69 88888.00 2018-11-20 23:53:46.906 324 11481.70 103.67 56814.59 88888.00 2018-11-20 23:53:47.406 324 11481.67 103.68 56814.50 88888.00 2018-11-20 23:53:47.906 324 11481.69 103.66 56814.54 88888.00 2018-11-20 23:53:48.406 324 11481.71 103.65 56814.56 88888.00 2018-11-20 23:53:48.906 324 11481.64 103.66 56814.55 88888.00 2018-11-20 23:53:49.406 324 11481.60 103.66 56814.52 88888.00 2018-11-20 23:53:49.906 324 11481.63 103.62 56814.47 88888.00 2018-11-20 23:53:50.406 324 11481.53 103.60 56814.52 88888.00 2018-11-20 23:53:50.906 324 11481.58 103.60 56814.47 88888.00 2018-11-20 23:53:51.406 324 11481.62 103.56 56814.37 88888.00 2018-11-20 23:53:51.906 324 11481.53 103.58 56814.35 88888.00 2018-11-20 23:53:52.406 324 11481.58 103.58 56814.36 88888.00 2018-11-20 23:53:52.906 324 11481.63 103.55 56814.37 88888.00 2018-11-20 23:53:53.406 324 11481.52 103.56 56814.39 88888.00 2018-11-20 23:53:53.906 324 11481.62 103.59 56814.41 88888.00 2018-11-20 23:53:54.406 324 11481.53 103.54 56814.37 88888.00 2018-11-20 23:53:54.906 324 11481.51 103.56 56814.40 88888.00 2018-11-20 23:53:55.406 324 11481.53 103.54 56814.45 88888.00 2018-11-20 23:53:55.906 324 11481.57 103.58 56814.46 88888.00 2018-11-20 23:53:56.406 324 11481.53 103.56 56814.49 88888.00 2018-11-20 23:53:56.906 324 11481.55 103.52 56814.50 88888.00 2018-11-20 23:53:57.406 324 11481.53 103.53 56814.49 88888.00 2018-11-20 23:53:58.406 324 11481.64 103.55 56814.50 88888.00 2018-11-20 23:53:58.906 324 11481.58 103.58 56814.47 88888.00 2018-11-20 23:53:59.406 324 11481.57 103.56 56814.40 88888.00 2018-11-20 23:53:59.906 324 11481.57 103.54 56814.40 88888.00 2018-11-20 23:54:00.406 324 11481.52 103.52 56814.46 88888.00 2018-11-20 23:54:00.906 324 11481.49 103.54 56814.41 88888.00 2018-11-20 23:54:01.406 324 11481.49 103.52 56814.41 88888.00 2018-11-20 23:54:01.906 324 11481.44 103.53 56814.47 88888.00 2018-11-20 23:54:02.406 324 11481.52 103.55 56814.50 88888.00 2018-11-20 23:54:02.906 324 11481.49 103.51 56814.50 88888.00 2018-11-20 23:54:03.406 324 11481.46 103.53 56814.56 88888.00 2018-11-20 23:54:03.906 324 11481.49 103.56 56814.56 88888.00 2018-11-20 23:54:04.406 324 11481.46 103.55 56814.50 88888.00 2018-11-20 23:54:04.906 324 11481.49 103.54 56814.55 88888.00 2018-11-20 23:54:05.406 324 11481.52 103.49 56814.61 88888.00 2018-11-20 23:54:05.906 324 11481.45 103.45 56814.63 88888.00 2018-11-20 23:54:06.406 324 11481.49 103.48 56814.66 88888.00 2018-11-20 23:54:06.906 324 11481.50 103.51 56814.56 88888.00 2018-11-20 23:54:07.406 324 11481.45 103.47 56814.50 88888.00 2018-11-20 23:54:07.906 324 11481.48 103.46 56814.54 88888.00 2018-11-20 23:54:08.406 324 11481.50 103.42 56814.55 88888.00 2018-11-20 23:54:08.906 324 11481.45 103.42 56814.59 88888.00 2018-11-20 23:54:09.406 324 11481.51 103.41 56814.59 88888.00 2018-11-20 23:54:09.906 324 11481.53 103.40 56814.58 88888.00 2018-11-20 23:54:10.406 324 11481.49 103.42 56814.60 88888.00 2018-11-20 23:54:10.906 324 11481.58 103.46 56814.62 88888.00 2018-11-20 23:54:11.406 324 11481.51 103.43 56814.60 88888.00 2018-11-20 23:54:11.906 324 11481.46 103.39 56814.56 88888.00 2018-11-20 23:54:12.406 324 11481.51 103.35 56814.48 88888.00 2018-11-20 23:54:12.906 324 11481.52 103.35 56814.47 88888.00 2018-11-20 23:54:13.406 324 11481.53 103.41 56814.55 88888.00 2018-11-20 23:54:13.906 324 11481.56 103.40 56814.56 88888.00 2018-11-20 23:54:14.406 324 11481.49 103.40 56814.52 88888.00 2018-11-20 23:54:14.906 324 11481.52 103.40 56814.54 88888.00 2018-11-20 23:54:15.406 324 11481.56 103.39 56814.48 88888.00 2018-11-20 23:54:15.906 324 11481.52 103.39 56814.48 88888.00 2018-11-20 23:54:16.406 324 11481.52 103.41 56814.46 88888.00 2018-11-20 23:54:16.906 324 11481.46 103.39 56814.46 88888.00 2018-11-20 23:54:17.406 324 11481.41 103.40 56814.46 88888.00 2018-11-20 23:54:17.906 324 11481.51 103.41 56814.45 88888.00 2018-11-20 23:54:18.406 324 11481.53 103.40 56814.47 88888.00 2018-11-20 23:54:18.906 324 11481.46 103.41 56814.49 88888.00 2018-11-20 23:54:19.406 324 11481.52 103.41 56814.50 88888.00 2018-11-20 23:54:19.906 324 11481.51 103.36 56814.47 88888.00 2018-11-20 23:54:20.406 324 11481.44 103.36 56814.46 88888.00 2018-11-20 23:54:20.906 324 11481.49 103.35 56814.42 88888.00 2018-11-20 23:54:21.406 324 11481.49 103.33 56814.41 88888.00 2018-11-20 23:54:21.906 324 11481.49 103.38 56814.47 88888.00 2018-11-20 23:54:22.406 324 11481.57 103.33 56814.49 88888.00 2018-11-20 23:54:22.906 324 11481.55 103.27 56814.50 88888.00 2018-11-20 23:54:23.406 324 11481.52 103.29 56814.52 88888.00 2018-11-20 23:54:23.906 324 11481.55 103.26 56814.55 88888.00 2018-11-20 23:54:24.406 324 11481.46 103.22 56814.52 88888.00 2018-11-20 23:54:24.906 324 11481.39 103.25 56814.47 88888.00 2018-11-20 23:54:25.406 324 11481.52 103.20 56814.41 88888.00 2018-11-20 23:54:25.906 324 11481.53 103.21 56814.42 88888.00 2018-11-20 23:54:26.406 324 11481.48 103.25 56814.42 88888.00 2018-11-20 23:54:26.906 324 11481.50 103.22 56814.43 88888.00 2018-11-20 23:54:27.406 324 11481.50 103.22 56814.40 88888.00 2018-11-20 23:54:27.906 324 11481.51 103.20 56814.41 88888.00 2018-11-20 23:54:28.406 324 11481.56 103.12 56814.42 88888.00 2018-11-20 23:54:28.906 324 11481.50 103.12 56814.42 88888.00 2018-11-20 23:54:30.406 324 11481.49 103.12 56814.43 88888.00 2018-11-20 23:54:30.906 324 11481.57 103.14 56814.49 88888.00 2018-11-20 23:54:31.406 324 11481.50 103.17 56814.48 88888.00 2018-11-20 23:54:31.906 324 11481.42 103.17 56814.42 88888.00 2018-11-20 23:54:32.406 324 11481.44 103.15 56814.49 88888.00 2018-11-20 23:54:32.906 324 11481.43 103.15 56814.50 88888.00 2018-11-20 23:54:33.406 324 11481.42 103.17 56814.53 88888.00 2018-11-20 23:54:33.906 324 11481.45 103.19 56814.54 88888.00 2018-11-20 23:54:34.406 324 11481.36 103.15 56814.56 88888.00 2018-11-20 23:54:34.906 324 11481.29 103.14 56814.59 88888.00 2018-11-20 23:54:35.406 324 11481.38 103.13 56814.59 88888.00 2018-11-20 23:54:35.906 324 11481.30 103.09 56814.56 88888.00 2018-11-20 23:54:36.406 324 11481.32 103.14 56814.58 88888.00 2018-11-20 23:54:36.906 324 11481.35 103.15 56814.56 88888.00 2018-11-20 23:54:37.906 324 11481.30 103.14 56814.54 88888.00 2018-11-20 23:54:38.406 324 11481.30 103.13 56814.53 88888.00 2018-11-20 23:54:38.906 324 11481.27 103.13 56814.54 88888.00 2018-11-20 23:54:39.406 324 11481.29 103.13 56814.58 88888.00 2018-11-20 23:54:39.906 324 11481.30 103.15 56814.53 88888.00 2018-11-20 23:54:40.406 324 11481.24 103.17 56814.56 88888.00 2018-11-20 23:54:40.906 324 11481.34 103.13 56814.61 88888.00 2018-11-20 23:54:41.406 324 11481.36 103.12 56814.59 88888.00 2018-11-20 23:54:41.906 324 11481.21 103.08 56814.58 88888.00 2018-11-20 23:54:42.406 324 11481.28 103.08 56814.58 88888.00 2018-11-20 23:54:42.906 324 11481.28 103.05 56814.54 88888.00 2018-11-20 23:54:43.406 324 11481.25 103.08 56814.53 88888.00 2018-11-20 23:54:43.906 324 11481.32 103.09 56814.54 88888.00 2018-11-20 23:54:44.406 324 11481.24 103.08 56814.52 88888.00 2018-11-20 23:54:44.906 324 11481.22 103.07 56814.47 88888.00 2018-11-20 23:54:45.406 324 11481.30 103.07 56814.46 88888.00 2018-11-20 23:54:45.906 324 11481.23 103.05 56814.41 88888.00 2018-11-20 23:54:46.406 324 11481.29 103.07 56814.48 88888.00 2018-11-20 23:54:46.906 324 11481.31 103.05 56814.48 88888.00 2018-11-20 23:54:47.406 324 11481.30 103.04 56814.40 88888.00 2018-11-20 23:54:47.906 324 11481.35 103.01 56814.45 88888.00 2018-11-20 23:54:48.406 324 11481.39 102.98 56814.47 88888.00 2018-11-20 23:54:48.906 324 11481.34 102.99 56814.47 88888.00 2018-11-20 23:54:49.406 324 11481.31 103.02 56814.49 88888.00 2018-11-20 23:54:49.906 324 11481.37 103.01 56814.47 88888.00 2018-11-20 23:54:50.406 324 11481.30 102.99 56814.47 88888.00 2018-11-20 23:54:50.906 324 11481.30 102.98 56814.40 88888.00 2018-11-20 23:54:51.406 324 11481.32 102.94 56814.31 88888.00 2018-11-20 23:54:51.906 324 11481.28 102.95 56814.33 88888.00 2018-11-20 23:54:52.406 324 11481.36 102.93 56814.36 88888.00 2018-11-20 23:54:52.906 324 11481.35 102.88 56814.35 88888.00 2018-11-20 23:54:53.406 324 11481.28 102.94 56814.31 88888.00 2018-11-20 23:54:53.906 324 11481.35 102.97 56814.30 88888.00 2018-11-20 23:54:54.406 324 11481.31 102.94 56814.33 88888.00 2018-11-20 23:54:54.906 324 11481.29 102.93 56814.34 88888.00 2018-11-20 23:54:55.406 324 11481.34 102.93 56814.31 88888.00 2018-11-20 23:54:55.906 324 11481.28 102.93 56814.34 88888.00 2018-11-20 23:54:56.406 324 11481.42 102.92 56814.34 88888.00 2018-11-20 23:54:56.906 324 11481.44 102.85 56814.31 88888.00 2018-11-20 23:54:57.406 324 11481.32 102.84 56814.29 88888.00 2018-11-20 23:54:57.906 324 11481.34 102.84 56814.26 88888.00 2018-11-20 23:54:58.406 324 11481.34 102.85 56814.20 88888.00 2018-11-20 23:54:58.906 324 11481.31 102.84 56814.18 88888.00 2018-11-20 23:54:59.406 324 11481.43 102.86 56814.27 88888.00 2018-11-20 23:54:59.906 324 11481.39 102.86 56814.26 88888.00 2018-11-20 23:55:00.406 324 11481.29 102.85 56814.28 88888.00 2018-11-20 23:55:00.906 324 11481.38 102.80 56814.29 88888.00 2018-11-20 23:55:01.406 324 11481.36 102.78 56814.28 88888.00 2018-11-20 23:55:01.906 324 11481.32 102.79 56814.28 88888.00 2018-11-20 23:55:02.406 324 11481.43 102.81 56814.22 88888.00 2018-11-20 23:55:02.906 324 11481.43 102.80 56814.17 88888.00 2018-11-20 23:55:03.406 324 11481.36 102.84 56814.18 88888.00 2018-11-20 23:55:03.906 324 11481.43 102.85 56814.20 88888.00 2018-11-20 23:55:04.406 324 11481.37 102.84 56814.20 88888.00 2018-11-20 23:55:04.906 324 11481.42 102.86 56814.21 88888.00 2018-11-20 23:55:05.406 324 11481.44 102.84 56814.17 88888.00 2018-11-20 23:55:05.906 324 11481.42 102.83 56814.20 88888.00 2018-11-20 23:55:06.406 324 11481.43 102.86 56814.11 88888.00 2018-11-20 23:55:06.906 324 11481.46 102.90 56814.13 88888.00 2018-11-20 23:55:07.406 324 11481.41 102.85 56814.17 88888.00 2018-11-20 23:55:07.906 324 11481.41 102.83 56814.20 88888.00 2018-11-20 23:55:08.406 324 11481.41 102.85 56814.18 88888.00 2018-11-20 23:55:08.906 324 11481.32 102.81 56814.20 88888.00 2018-11-20 23:55:09.406 324 11481.43 102.85 56814.23 88888.00 2018-11-20 23:55:09.906 324 11481.39 102.83 56814.20 88888.00 2018-11-20 23:55:10.406 324 11481.37 102.85 56814.17 88888.00 2018-11-20 23:55:10.906 324 11481.48 102.88 56814.16 88888.00 2018-11-20 23:55:11.406 324 11481.46 102.87 56814.13 88888.00 2018-11-20 23:55:11.906 324 11481.44 102.85 56814.16 88888.00 2018-11-20 23:55:12.406 324 11481.50 102.86 56814.18 88888.00 2018-11-20 23:55:12.906 324 11481.42 102.83 56814.21 88888.00 2018-11-20 23:55:13.406 324 11481.34 102.81 56814.21 88888.00 2018-11-20 23:55:13.906 324 11481.39 102.80 56814.20 88888.00 2018-11-20 23:55:14.406 324 11481.39 102.80 56814.18 88888.00 2018-11-20 23:55:14.906 324 11481.42 102.81 56814.23 88888.00 2018-11-20 23:55:15.406 324 11481.49 102.81 56814.15 88888.00 2018-11-20 23:55:15.906 324 11481.43 102.74 56814.13 88888.00 2018-11-20 23:55:16.406 324 11481.44 102.77 56814.16 88888.00 2018-11-20 23:55:16.906 324 11481.48 102.74 56814.16 88888.00 2018-11-20 23:55:17.406 324 11481.42 102.74 56814.14 88888.00 2018-11-20 23:55:17.906 324 11481.42 102.77 56814.13 88888.00 2018-11-20 23:55:18.406 324 11481.39 102.75 56814.08 88888.00 2018-11-20 23:55:18.906 324 11481.37 102.74 56814.09 88888.00 2018-11-20 23:55:19.406 324 11481.41 102.72 56814.11 88888.00 2018-11-20 23:55:19.906 324 11481.38 102.68 56814.08 88888.00 2018-11-20 23:55:20.406 324 11481.38 102.72 56814.03 88888.00 2018-11-20 23:55:20.906 324 11481.44 102.71 56814.05 88888.00 2018-11-20 23:55:21.406 324 11481.37 102.68 56814.13 88888.00 2018-11-20 23:55:21.906 324 11481.34 102.71 56814.11 88888.00 2018-11-20 23:55:22.406 324 11481.45 102.74 56814.13 88888.00 2018-11-20 23:55:22.906 324 11481.31 102.74 56814.07 88888.00 2018-11-20 23:55:23.406 324 11481.31 102.77 56814.10 88888.00 2018-11-20 23:55:23.906 324 11481.42 102.77 56814.13 88888.00 2018-11-20 23:55:24.406 324 11481.36 102.70 56814.09 88888.00 2018-11-20 23:55:24.906 324 11481.41 102.70 56814.07 88888.00 2018-11-20 23:55:25.406 324 11481.45 102.72 56814.07 88888.00 2018-11-20 23:55:25.906 324 11481.32 102.67 56814.07 88888.00 2018-11-20 23:55:26.406 324 11481.38 102.66 56814.05 88888.00 2018-11-20 23:55:26.906 324 11481.43 102.68 56814.07 88888.00 2018-11-20 23:55:27.406 324 11481.37 102.70 56814.07 88888.00 2018-11-20 23:55:27.906 324 11481.42 102.67 56814.10 88888.00 2018-11-20 23:55:28.406 324 11481.44 102.66 56814.05 88888.00 2018-11-20 23:55:28.906 324 11481.39 102.68 56814.03 88888.00 2018-11-20 23:55:29.406 324 11481.42 102.65 56814.03 88888.00 2018-11-20 23:55:29.906 324 11481.41 102.50 56814.01 88888.00 2018-11-20 23:55:30.406 324 11481.39 102.44 56813.97 88888.00 2018-11-20 23:55:30.906 324 11481.44 102.54 56814.00 88888.00 2018-11-20 23:55:31.406 324 11481.44 102.57 56814.01 88888.00 2018-11-20 23:55:31.906 324 11481.44 102.45 56814.02 88888.00 2018-11-20 23:55:32.406 324 11481.50 102.54 56814.05 88888.00 2018-11-20 23:55:32.906 324 11481.46 102.54 56814.03 88888.00 2018-11-20 23:55:33.406 324 11481.49 102.50 56814.08 88888.00 2018-11-20 23:55:33.906 324 11481.56 102.46 56814.10 88888.00 2018-11-20 23:55:34.406 324 11481.53 102.51 56814.10 88888.00 2018-11-20 23:55:34.906 324 11481.53 102.39 56814.10 88888.00 2018-11-20 23:55:35.406 324 11481.57 102.43 56814.05 88888.00 2018-11-20 23:55:35.906 324 11481.52 102.45 56814.05 88888.00 2018-11-20 23:55:36.406 324 11481.63 102.38 56814.03 88888.00 2018-11-20 23:55:36.906 324 11481.55 102.51 56814.03 88888.00 2018-11-20 23:55:37.406 324 11481.53 102.56 56813.96 88888.00 2018-11-20 23:55:37.906 324 11481.60 102.61 56814.01 88888.00 2018-11-20 23:55:38.406 324 11481.60 102.67 56814.01 88888.00 2018-11-20 23:55:38.906 324 11481.56 102.70 56814.01 88888.00 2018-11-20 23:55:39.406 324 11481.65 102.70 56814.02 88888.00 2018-11-20 23:55:39.906 324 11481.63 102.73 56814.00 88888.00 2018-11-20 23:55:40.406 324 11481.58 102.67 56813.98 88888.00 2018-11-20 23:55:40.906 324 11481.63 102.61 56814.01 88888.00 2018-11-20 23:55:41.406 324 11481.59 102.65 56814.02 88888.00 2018-11-20 23:55:41.906 324 11481.57 102.68 56814.01 88888.00 2018-11-20 23:55:42.907 324 11481.59 102.53 56814.01 88888.00 2018-11-20 23:55:43.407 324 11481.64 102.60 56813.97 88888.00 2018-11-20 23:55:43.907 324 11481.72 102.67 56813.94 88888.00 2018-11-20 23:55:44.407 324 11481.67 102.67 56813.89 88888.00 2018-11-20 23:55:44.907 324 11481.66 102.66 56813.90 88888.00 2018-11-20 23:55:45.407 324 11481.66 102.58 56813.85 88888.00 2018-11-20 23:55:45.907 324 11481.59 102.58 56813.83 88888.00 2018-11-20 23:55:46.407 324 11481.67 102.50 56813.88 88888.00 2018-11-20 23:55:46.907 324 11481.66 102.49 56813.85 88888.00 2018-11-20 23:55:47.407 324 11481.69 102.47 56813.82 88888.00 2018-11-20 23:55:47.907 324 11481.71 102.39 56813.82 88888.00 2018-11-20 23:55:48.407 324 11481.74 102.37 56813.84 88888.00 2018-11-20 23:55:48.907 324 11481.73 102.46 56813.78 88888.00 2018-11-20 23:55:49.407 324 11481.73 102.47 56813.77 88888.00 2018-11-20 23:55:49.907 324 11481.66 102.44 56813.72 88888.00 2018-11-20 23:55:50.907 324 11481.79 102.39 56813.70 88888.00 2018-11-20 23:55:51.407 324 11481.78 102.45 56813.77 88888.00 2018-11-20 23:55:51.907 324 11481.76 102.46 56813.79 88888.00 2018-11-20 23:55:52.907 324 11481.76 102.53 56813.78 88888.00 2018-11-20 23:55:53.407 324 11481.76 102.50 56813.75 88888.00 2018-11-20 23:55:53.907 324 11481.79 102.40 56813.70 88888.00 2018-11-20 23:55:54.407 324 11481.78 102.51 56813.64 88888.00 2018-11-20 23:55:54.907 324 11481.81 102.53 56813.65 88888.00 2018-11-20 23:55:55.407 324 11481.84 102.57 56813.66 88888.00 2018-11-20 23:55:55.907 324 11481.77 102.58 56813.62 88888.00 2018-11-20 23:55:56.407 324 11481.79 102.54 56813.58 88888.00 2018-11-20 23:55:56.907 324 11481.78 102.53 56813.66 88888.00 2018-11-20 23:55:57.407 324 11481.72 102.56 56813.70 88888.00 2018-11-20 23:55:57.907 324 11481.83 102.59 56813.68 88888.00 2018-11-20 23:55:58.407 324 11481.77 102.56 56813.65 88888.00 2018-11-20 23:55:58.907 324 11481.79 102.61 56813.64 88888.00 2018-11-20 23:55:59.407 324 11481.84 102.63 56813.65 88888.00 2018-11-20 23:55:59.907 324 11481.77 102.63 56813.70 88888.00 2018-11-20 23:56:00.407 324 11481.80 102.60 56813.72 88888.00 2018-11-20 23:56:00.907 324 11481.80 102.59 56813.70 88888.00 2018-11-20 23:56:01.407 324 11481.69 102.57 56813.65 88888.00 2018-11-20 23:56:01.907 324 11481.74 102.59 56813.65 88888.00 2018-11-20 23:56:02.407 324 11481.78 102.59 56813.66 88888.00 2018-11-20 23:56:02.907 324 11481.70 102.59 56813.66 88888.00 2018-11-20 23:56:03.407 324 11481.73 102.63 56813.63 88888.00 2018-11-20 23:56:03.907 324 11481.76 102.59 56813.66 88888.00 2018-11-20 23:56:04.407 324 11481.74 102.65 56813.64 88888.00 2018-11-20 23:56:04.907 324 11481.76 102.67 56813.66 88888.00 2018-11-20 23:56:05.407 324 11481.76 102.65 56813.63 88888.00 2018-11-20 23:56:05.907 324 11481.70 102.65 56813.60 88888.00 2018-11-20 23:56:06.407 324 11481.81 102.68 56813.62 88888.00 2018-11-20 23:56:06.907 324 11481.84 102.63 56813.64 88888.00 2018-11-20 23:56:07.407 324 11481.81 102.63 56813.64 88888.00 2018-11-20 23:56:07.907 324 11481.86 102.63 56813.65 88888.00 2018-11-20 23:56:08.407 324 11481.78 102.61 56813.60 88888.00 2018-11-20 23:56:08.907 324 11481.81 102.67 56813.60 88888.00 2018-11-20 23:56:09.407 324 11481.90 102.65 56813.62 88888.00 2018-11-20 23:56:09.907 324 11481.86 102.58 56813.59 88888.00 2018-11-20 23:56:10.407 324 11481.84 102.61 56813.62 88888.00 2018-11-20 23:56:10.907 324 11481.86 102.70 56813.59 88888.00 2018-11-20 23:56:11.407 324 11481.83 102.71 56813.66 88888.00 2018-11-20 23:56:11.907 324 11481.86 102.73 56813.66 88888.00 2018-11-20 23:56:12.407 324 11481.93 102.74 56813.65 88888.00 2018-11-20 23:56:12.907 324 11481.88 102.75 56813.70 88888.00 2018-11-20 23:56:13.407 324 11481.94 102.70 56813.69 88888.00 2018-11-20 23:56:13.907 324 11482.00 102.68 56813.66 88888.00 2018-11-20 23:56:14.407 324 11481.93 102.72 56813.60 88888.00 2018-11-20 23:56:14.907 324 11481.95 102.72 56813.63 88888.00 2018-11-20 23:56:15.407 324 11482.04 102.67 56813.63 88888.00 2018-11-20 23:56:15.907 324 11481.97 102.68 56813.70 88888.00 2018-11-20 23:56:16.407 324 11482.00 102.73 56813.66 88888.00 2018-11-20 23:56:16.907 324 11481.97 102.74 56813.64 88888.00 2018-11-20 23:56:17.407 324 11481.92 102.77 56813.62 88888.00 2018-11-20 23:56:17.907 324 11482.01 102.79 56813.68 88888.00 2018-11-20 23:56:18.407 324 11482.00 102.79 56813.73 88888.00 2018-11-20 23:56:18.907 324 11481.94 102.81 56813.75 88888.00 2018-11-20 23:56:19.407 324 11482.04 102.80 56813.71 88888.00 2018-11-20 23:56:19.907 324 11482.07 102.75 56813.71 88888.00 2018-11-20 23:56:20.407 324 11482.04 102.78 56813.75 88888.00 2018-11-20 23:56:20.907 324 11482.05 102.75 56813.71 88888.00 2018-11-20 23:56:21.407 324 11481.95 102.74 56813.69 88888.00 2018-11-20 23:56:21.907 324 11481.99 102.78 56813.64 88888.00 2018-11-20 23:56:22.407 324 11482.05 102.78 56813.64 88888.00 2018-11-20 23:56:22.907 324 11481.95 102.74 56813.65 88888.00 2018-11-20 23:56:23.407 324 11481.99 102.75 56813.68 88888.00 2018-11-20 23:56:23.907 324 11482.00 102.74 56813.58 88888.00 2018-11-20 23:56:24.407 324 11481.97 102.73 56813.54 88888.00 2018-11-20 23:56:24.907 324 11482.05 102.71 56813.58 88888.00 2018-11-20 23:56:25.407 324 11482.04 102.68 56813.57 88888.00 2018-11-20 23:56:25.907 324 11482.00 102.75 56813.54 88888.00 2018-11-20 23:56:26.407 324 11482.12 102.79 56813.57 88888.00 2018-11-20 23:56:26.907 324 11482.09 102.78 56813.54 88888.00 2018-11-20 23:56:27.407 324 11481.99 102.77 56813.50 88888.00 2018-11-20 23:56:27.907 324 11482.06 102.70 56813.46 88888.00 2018-11-20 23:56:28.407 324 11482.05 102.71 56813.49 88888.00 2018-11-20 23:56:28.907 324 11482.01 102.74 56813.53 88888.00 2018-11-20 23:56:29.407 324 11482.05 102.80 56813.54 88888.00 2018-11-20 23:56:29.907 324 11482.02 102.74 56813.49 88888.00 2018-11-20 23:56:30.407 324 11481.99 102.78 56813.49 88888.00 2018-11-20 23:56:30.907 324 11482.06 102.78 56813.49 88888.00 2018-11-20 23:56:31.407 324 11482.07 102.80 56813.44 88888.00 2018-11-20 23:56:31.907 324 11482.02 102.83 56813.43 88888.00 2018-11-20 23:56:32.407 324 11482.06 102.81 56813.41 88888.00 2018-11-20 23:56:32.907 324 11481.98 102.83 56813.45 88888.00 2018-11-20 23:56:33.407 324 11482.02 102.81 56813.43 88888.00 2018-11-20 23:56:33.907 324 11482.07 102.75 56813.46 88888.00 2018-11-20 23:56:34.407 324 11481.99 102.79 56813.45 88888.00 2018-11-20 23:56:34.907 324 11482.07 102.84 56813.38 88888.00 2018-11-20 23:56:35.407 324 11482.11 102.83 56813.40 88888.00 2018-11-20 23:56:35.907 324 11482.02 102.83 56813.43 88888.00 2018-11-20 23:56:36.407 324 11482.14 102.78 56813.40 88888.00 2018-11-20 23:56:36.907 324 11482.13 102.78 56813.38 88888.00 2018-11-20 23:56:37.407 324 11482.09 102.84 56813.38 88888.00 2018-11-20 23:56:37.907 324 11482.13 102.83 56813.40 88888.00 2018-11-20 23:56:38.407 324 11482.09 102.84 56813.38 88888.00 2018-11-20 23:56:38.907 324 11482.12 102.88 56813.38 88888.00 2018-11-20 23:56:39.407 324 11482.14 102.87 56813.34 88888.00 2018-11-20 23:56:39.907 324 11482.06 102.84 56813.37 88888.00 2018-11-20 23:56:40.407 324 11482.09 102.88 56813.38 88888.00 2018-11-20 23:56:40.907 324 11482.19 102.86 56813.38 88888.00 2018-11-20 23:56:41.407 324 11482.14 102.86 56813.43 88888.00 2018-11-20 23:56:41.907 324 11482.15 102.92 56813.49 88888.00 2018-11-20 23:56:42.407 324 11482.20 102.90 56813.51 88888.00 2018-11-20 23:56:42.907 324 11482.13 102.90 56813.54 88888.00 2018-11-20 23:56:43.407 324 11482.16 102.92 56813.58 88888.00 2018-11-20 23:56:43.907 324 11482.25 102.91 56813.54 88888.00 2018-11-20 23:56:44.407 324 11482.21 102.93 56813.58 88888.00 2018-11-20 23:56:44.907 324 11482.23 102.94 56813.64 88888.00 2018-11-20 23:56:45.407 324 11482.20 102.90 56813.64 88888.00 2018-11-20 23:56:45.907 324 11482.15 102.88 56813.62 88888.00 2018-11-20 23:56:46.407 324 11482.20 102.94 56813.62 88888.00 2018-11-20 23:56:46.907 324 11482.22 102.92 56813.62 88888.00 2018-11-20 23:56:47.407 324 11482.18 102.92 56813.65 88888.00 2018-11-20 23:56:47.907 324 11482.26 102.87 56813.62 88888.00 2018-11-20 23:56:48.407 324 11482.22 102.91 56813.59 88888.00 2018-11-20 23:56:48.907 324 11482.13 102.90 56813.60 88888.00 2018-11-20 23:56:49.407 324 11482.32 102.91 56813.60 88888.00 2018-11-20 23:56:49.907 324 11482.30 102.92 56813.57 88888.00 2018-11-20 23:56:50.407 324 11482.26 102.91 56813.50 88888.00 2018-11-20 23:56:50.907 324 11482.32 102.91 56813.53 88888.00 2018-11-20 23:56:51.407 324 11482.28 102.93 56813.56 88888.00 2018-11-20 23:56:51.907 324 11482.32 102.94 56813.59 88888.00 2018-11-20 23:56:52.407 324 11482.38 102.94 56813.57 88888.00 2018-11-20 23:56:52.907 324 11482.36 102.93 56813.57 88888.00 2018-11-20 23:56:53.407 324 11482.39 102.99 56813.58 88888.00 2018-11-20 23:56:53.907 324 11482.42 102.94 56813.60 88888.00 2018-11-20 23:56:54.407 324 11482.39 102.97 56813.62 88888.00 2018-11-20 23:56:54.907 324 11482.42 102.95 56813.62 88888.00 2018-11-20 23:56:55.907 324 11482.35 103.00 56813.57 88888.00 2018-11-20 23:56:56.407 324 11482.46 103.02 56813.52 88888.00 2018-11-20 23:56:56.907 324 11482.42 102.99 56813.50 88888.00 2018-11-20 23:56:57.407 324 11482.38 103.04 56813.51 88888.00 2018-11-20 23:56:57.907 324 11482.47 103.05 56813.50 88888.00 2018-11-20 23:56:58.407 324 11482.42 103.05 56813.49 88888.00 2018-11-20 23:56:58.907 324 11482.36 103.04 56813.53 88888.00 2018-11-20 23:56:59.407 324 11482.41 103.02 56813.54 88888.00 2018-11-20 23:56:59.907 324 11482.47 103.02 56813.52 88888.00 2018-11-20 23:57:00.407 324 11482.47 103.01 56813.52 88888.00 2018-11-20 23:57:00.907 324 11482.49 103.01 56813.52 88888.00 2018-11-20 23:57:01.407 324 11482.47 103.01 56813.49 88888.00 2018-11-20 23:57:01.907 324 11482.45 103.02 56813.53 88888.00 2018-11-20 23:57:02.407 324 11482.46 103.00 56813.52 88888.00 2018-11-20 23:57:02.907 324 11482.39 103.04 56813.49 88888.00 2018-11-20 23:57:03.407 324 11482.42 103.06 56813.46 88888.00 2018-11-20 23:57:03.907 324 11482.41 103.05 56813.45 88888.00 2018-11-20 23:57:04.407 324 11482.39 103.06 56813.46 88888.00 2018-11-20 23:57:04.907 324 11482.47 103.07 56813.50 88888.00 2018-11-20 23:57:05.407 324 11482.48 103.02 56813.52 88888.00 2018-11-20 23:57:05.907 324 11482.39 102.95 56813.57 88888.00 2018-11-20 23:57:06.407 324 11482.41 103.01 56813.56 88888.00 2018-11-20 23:57:06.907 324 11482.42 103.00 56813.52 88888.00 2018-11-20 23:57:07.407 324 11482.45 102.99 56813.52 88888.00 2018-11-20 23:57:07.907 324 11482.49 103.11 56813.54 88888.00 2018-11-20 23:57:08.407 324 11482.45 103.06 56813.53 88888.00 2018-11-20 23:57:08.907 324 11482.41 103.06 56813.52 88888.00 2018-11-20 23:57:09.407 324 11482.50 103.01 56813.53 88888.00 2018-11-20 23:57:09.907 324 11482.47 103.01 56813.52 88888.00 2018-11-20 23:57:10.407 324 11482.42 103.07 56813.57 88888.00 2018-11-20 23:57:10.907 324 11482.49 103.04 56813.60 88888.00 2018-11-20 23:57:11.407 324 11482.47 102.98 56813.63 88888.00 2018-11-20 23:57:11.907 324 11482.52 103.05 56813.58 88888.00 2018-11-20 23:57:12.407 324 11482.50 103.07 56813.58 88888.00 2018-11-20 23:57:12.907 324 11482.47 103.05 56813.64 88888.00 2018-11-20 23:57:13.407 324 11482.49 103.07 56813.70 88888.00 2018-11-20 23:57:13.907 324 11482.52 103.08 56813.71 88888.00 2018-11-20 23:57:14.407 324 11482.47 103.07 56813.69 88888.00 2018-11-20 23:57:14.907 324 11482.53 103.12 56813.72 88888.00 2018-11-20 23:57:15.407 324 11482.56 103.09 56813.73 88888.00 2018-11-20 23:57:15.907 324 11482.50 103.12 56813.73 88888.00 2018-11-20 23:57:16.407 324 11482.61 103.14 56813.77 88888.00 2018-11-20 23:57:16.907 324 11482.59 103.08 56813.78 88888.00 2018-11-20 23:57:17.407 324 11482.54 103.11 56813.75 88888.00 2018-11-20 23:57:17.907 324 11482.62 103.13 56813.77 88888.00 2018-11-20 23:57:18.407 324 11482.54 103.12 56813.75 88888.00 2018-11-20 23:57:18.907 324 11482.59 103.13 56813.70 88888.00 2018-11-20 23:57:19.407 324 11482.63 103.13 56813.70 88888.00 2018-11-20 23:57:19.907 324 11482.56 103.14 56813.72 88888.00 2018-11-20 23:57:20.407 324 11482.57 103.13 56813.81 88888.00 2018-11-20 23:57:20.907 324 11482.62 103.14 56813.79 88888.00 2018-11-20 23:57:21.407 324 11482.54 103.17 56813.81 88888.00 2018-11-20 23:57:21.907 324 11482.62 103.20 56813.90 88888.00 2018-11-20 23:57:22.407 324 11482.64 103.20 56813.90 88888.00 2018-11-20 23:57:22.907 324 11482.52 103.14 56813.88 88888.00 2018-11-20 23:57:23.407 324 11482.56 103.13 56813.84 88888.00 2018-11-20 23:57:23.907 324 11482.60 103.09 56813.83 88888.00 2018-11-20 23:57:24.407 324 11482.57 103.08 56813.83 88888.00 2018-11-20 23:57:24.907 324 11482.61 103.14 56813.81 88888.00 2018-11-20 23:57:25.407 324 11482.62 103.21 56813.79 88888.00 2018-11-20 23:57:25.907 324 11482.61 103.21 56813.79 88888.00 2018-11-20 23:57:26.407 324 11482.64 103.20 56813.79 88888.00 2018-11-20 23:57:27.407 324 11482.60 103.15 56813.83 88888.00 2018-11-20 23:57:27.907 324 11482.66 103.14 56813.81 88888.00 2018-11-20 23:57:28.407 324 11482.59 103.12 56813.84 88888.00 2018-11-20 23:57:28.907 324 11482.62 103.11 56813.79 88888.00 2018-11-20 23:57:29.407 324 11482.66 103.14 56813.78 88888.00 2018-11-20 23:57:29.907 324 11482.66 103.14 56813.79 88888.00 2018-11-20 23:57:30.407 324 11482.67 103.08 56813.81 88888.00 2018-11-20 23:57:30.907 324 11482.71 103.09 56813.83 88888.00 2018-11-20 23:57:31.407 324 11482.68 103.14 56813.81 88888.00 2018-11-20 23:57:31.907 324 11482.69 103.15 56813.84 88888.00 2018-11-20 23:57:32.407 324 11482.64 103.14 56813.84 88888.00 2018-11-20 23:57:32.907 324 11482.57 103.14 56813.83 88888.00 2018-11-20 23:57:33.407 324 11482.66 103.17 56813.81 88888.00 2018-11-20 23:57:33.907 324 11482.68 103.17 56813.83 88888.00 2018-11-20 23:57:34.407 324 11482.63 103.12 56813.85 88888.00 2018-11-20 23:57:34.907 324 11482.73 103.13 56813.85 88888.00 2018-11-20 23:57:35.407 324 11482.70 103.15 56813.83 88888.00 2018-11-20 23:57:35.907 324 11482.66 103.19 56813.75 88888.00 2018-11-20 23:57:36.407 324 11482.69 103.24 56813.78 88888.00 2018-11-20 23:57:36.907 324 11482.63 103.24 56813.76 88888.00 2018-11-20 23:57:37.407 324 11482.69 103.21 56813.75 88888.00 2018-11-20 23:57:37.907 324 11482.73 103.19 56813.75 88888.00 2018-11-20 23:57:38.407 324 11482.69 103.17 56813.81 88888.00 2018-11-20 23:57:38.907 324 11482.75 103.18 56813.85 88888.00 2018-11-20 23:57:39.407 324 11482.77 103.17 56813.88 88888.00 2018-11-20 23:57:39.907 324 11482.64 103.17 56813.82 88888.00 2018-11-20 23:57:40.407 324 11482.73 103.18 56813.81 88888.00 2018-11-20 23:57:40.907 324 11482.80 103.20 56813.83 88888.00 2018-11-20 23:57:41.407 324 11482.74 103.19 56813.78 88888.00 2018-11-20 23:57:41.907 324 11482.80 103.21 56813.82 88888.00 2018-11-20 23:57:42.407 324 11482.77 103.19 56813.84 88888.00 2018-11-20 23:57:42.907 324 11482.70 103.14 56813.84 88888.00 2018-11-20 23:57:43.407 324 11482.75 103.17 56813.83 88888.00 2018-11-20 23:57:43.907 324 11482.70 103.17 56813.83 88888.00 2018-11-20 23:57:44.407 324 11482.76 103.14 56813.86 88888.00 2018-11-20 23:57:44.907 324 11482.78 103.20 56813.86 88888.00 2018-11-20 23:57:45.407 324 11482.78 103.18 56813.77 88888.00 2018-11-20 23:57:45.907 324 11482.77 103.21 56813.78 88888.00 2018-11-20 23:57:46.407 324 11482.84 103.24 56813.79 88888.00 2018-11-20 23:57:46.907 324 11482.80 103.22 56813.81 88888.00 2018-11-20 23:57:47.407 324 11482.80 103.24 56813.81 88888.00 2018-11-20 23:57:47.907 324 11482.83 103.22 56813.72 88888.00 2018-11-20 23:57:48.407 324 11482.74 103.19 56813.70 88888.00 2018-11-20 23:57:48.907 324 11482.80 103.18 56813.76 88888.00 2018-11-20 23:57:49.407 324 11482.89 103.14 56813.71 88888.00 2018-11-20 23:57:49.907 324 11482.80 103.17 56813.66 88888.00 2018-11-20 23:57:50.407 324 11482.78 103.21 56813.65 88888.00 2018-11-20 23:57:50.907 324 11482.83 103.20 56813.65 88888.00 2018-11-20 23:57:51.407 324 11482.71 103.19 56813.66 88888.00 2018-11-20 23:57:51.907 324 11482.76 103.19 56813.70 88888.00 2018-11-20 23:57:52.408 324 11482.80 103.18 56813.64 88888.00 2018-11-20 23:57:52.908 324 11482.68 103.20 56813.71 88888.00 2018-11-20 23:57:53.408 324 11482.74 103.25 56813.73 88888.00 2018-11-20 23:57:53.908 324 11482.76 103.17 56813.73 88888.00 2018-11-20 23:57:54.408 324 11482.77 103.12 56813.68 88888.00 2018-11-20 23:57:54.908 324 11482.88 103.14 56813.72 88888.00 2018-11-20 23:57:55.408 324 11482.81 103.13 56813.71 88888.00 2018-11-20 23:57:55.908 324 11482.77 103.19 56813.72 88888.00 2018-11-20 23:57:56.408 324 11482.85 103.13 56813.76 88888.00 2018-11-20 23:57:56.908 324 11482.80 103.13 56813.73 88888.00 2018-11-20 23:57:57.408 324 11482.73 103.17 56813.70 88888.00 2018-11-20 23:57:57.908 324 11482.80 103.13 56813.69 88888.00 2018-11-20 23:57:58.408 324 11482.76 103.11 56813.64 88888.00 2018-11-20 23:57:58.908 324 11482.74 103.13 56813.69 88888.00 2018-11-20 23:57:59.408 324 11482.85 103.14 56813.66 88888.00 2018-11-20 23:57:59.908 324 11482.78 103.11 56813.71 88888.00 2018-11-20 23:58:00.408 324 11482.84 103.09 56813.69 88888.00 2018-11-20 23:58:00.908 324 11482.83 103.13 56813.70 88888.00 2018-11-20 23:58:01.408 324 11482.81 103.19 56813.73 88888.00 2018-11-20 23:58:01.908 324 11482.87 103.20 56813.79 88888.00 2018-11-20 23:58:02.408 324 11482.84 103.21 56813.75 88888.00 2018-11-20 23:58:02.908 324 11482.82 103.15 56813.76 88888.00 2018-11-20 23:58:03.408 324 11482.82 103.11 56813.75 88888.00 2018-11-20 23:58:03.908 324 11482.80 103.06 56813.71 88888.00 2018-11-20 23:58:04.408 324 11482.80 103.11 56813.68 88888.00 2018-11-20 23:58:04.908 324 11482.82 103.11 56813.78 88888.00 2018-11-20 23:58:05.408 324 11482.76 103.04 56813.75 88888.00 2018-11-20 23:58:05.908 324 11482.74 102.99 56813.72 88888.00 2018-11-20 23:58:06.408 324 11482.81 103.02 56813.72 88888.00 2018-11-20 23:58:06.908 324 11482.78 103.07 56813.75 88888.00 2018-11-20 23:58:07.408 324 11482.77 103.08 56813.70 88888.00 2018-11-20 23:58:07.908 324 11482.87 103.08 56813.66 88888.00 2018-11-20 23:58:08.408 324 11482.85 103.05 56813.68 88888.00 2018-11-20 23:58:08.908 324 11482.82 103.12 56813.69 88888.00 2018-11-20 23:58:09.408 324 11482.83 103.15 56813.70 88888.00 2018-11-20 23:58:09.908 324 11482.82 103.15 56813.69 88888.00 2018-11-20 23:58:10.408 324 11482.88 103.18 56813.66 88888.00 2018-11-20 23:58:10.908 324 11482.90 103.19 56813.66 88888.00 2018-11-20 23:58:11.408 324 11482.90 103.18 56813.64 88888.00 2018-11-20 23:58:11.908 324 11482.97 103.22 56813.64 88888.00 2018-11-20 23:58:12.408 324 11482.98 103.22 56813.65 88888.00 2018-11-20 23:58:12.908 324 11482.91 103.18 56813.69 88888.00 2018-11-20 23:58:13.408 324 11482.97 103.21 56813.66 88888.00 2018-11-20 23:58:13.908 324 11482.96 103.19 56813.56 88888.00 2018-11-20 23:58:14.408 324 11482.88 103.18 56813.57 88888.00 2018-11-20 23:58:14.908 324 11482.94 103.17 56813.58 88888.00 2018-11-20 23:58:15.408 324 11482.92 103.15 56813.60 88888.00 2018-11-20 23:58:15.908 324 11482.89 103.18 56813.60 88888.00 2018-11-20 23:58:16.408 324 11482.94 103.14 56813.58 88888.00 2018-11-20 23:58:16.908 324 11482.90 103.13 56813.58 88888.00 2018-11-20 23:58:17.408 324 11482.89 103.17 56813.60 88888.00 2018-11-20 23:58:17.908 324 11482.97 103.14 56813.60 88888.00 2018-11-20 23:58:18.908 324 11482.89 103.12 56813.60 88888.00 2018-11-20 23:58:19.408 324 11482.94 103.14 56813.62 88888.00 2018-11-20 23:58:19.908 324 11482.88 103.14 56813.65 88888.00 2018-11-20 23:58:20.408 324 11482.88 103.11 56813.69 88888.00 2018-11-20 23:58:20.908 324 11482.89 103.05 56813.68 88888.00 2018-11-20 23:58:21.408 324 11482.83 103.09 56813.66 88888.00 2018-11-20 23:58:21.908 324 11482.81 103.13 56813.64 88888.00 2018-11-20 23:58:22.408 324 11482.83 103.07 56813.65 88888.00 2018-11-20 23:58:22.908 324 11482.75 103.06 56813.71 88888.00 2018-11-20 23:58:23.408 324 11482.81 103.11 56813.76 88888.00 2018-11-20 23:58:23.908 324 11482.83 103.06 56813.72 88888.00 2018-11-20 23:58:24.408 324 11482.80 103.05 56813.75 88888.00 2018-11-20 23:58:24.908 324 11482.82 103.11 56813.76 88888.00 2018-11-20 23:58:25.408 324 11482.78 103.08 56813.78 88888.00 2018-11-20 23:58:25.908 324 11482.71 103.08 56813.84 88888.00 2018-11-20 23:58:26.908 324 11482.76 103.14 56813.81 88888.00 2018-11-20 23:58:27.408 324 11482.73 103.17 56813.82 88888.00 2018-11-20 23:58:27.908 324 11482.78 103.18 56813.84 88888.00 2018-11-20 23:58:28.408 324 11482.76 103.13 56813.94 88888.00 2018-11-20 23:58:28.908 324 11482.83 103.15 56813.96 88888.00 2018-11-20 23:58:29.408 324 11482.85 103.14 56814.01 88888.00 2018-11-20 23:58:29.908 324 11482.82 103.12 56813.96 88888.00 2018-11-20 23:58:30.408 324 11482.80 103.13 56813.94 88888.00 2018-11-20 23:58:30.908 324 11482.82 103.11 56813.94 88888.00 2018-11-20 23:58:31.408 324 11482.78 103.01 56813.97 88888.00 2018-11-20 23:58:31.908 324 11482.81 103.04 56813.98 88888.00 2018-11-20 23:58:32.408 324 11482.83 103.06 56814.02 88888.00 2018-11-20 23:58:32.908 324 11482.76 103.07 56814.02 88888.00 2018-11-20 23:58:33.408 324 11482.85 103.15 56814.04 88888.00 2018-11-20 23:58:33.908 324 11482.85 103.15 56813.97 88888.00 2018-11-20 23:58:34.408 324 11482.75 103.14 56813.96 88888.00 2018-11-20 23:58:34.908 324 11482.81 103.14 56813.96 88888.00 2018-11-20 23:58:35.408 324 11482.83 103.14 56814.00 88888.00 2018-11-20 23:58:35.908 324 11482.80 103.15 56814.00 88888.00 2018-11-20 23:58:36.408 324 11482.95 103.15 56813.97 88888.00 2018-11-20 23:58:36.908 324 11482.89 103.13 56813.97 88888.00 2018-11-20 23:58:37.408 324 11482.84 103.13 56813.98 88888.00 2018-11-20 23:58:37.908 324 11482.91 103.11 56813.92 88888.00 2018-11-20 23:58:38.408 324 11482.89 103.12 56813.86 88888.00 2018-11-20 23:58:38.908 324 11482.89 103.19 56813.90 88888.00 2018-11-20 23:58:39.408 324 11482.91 103.13 56813.90 88888.00 2018-11-20 23:58:39.908 324 11482.84 103.06 56813.88 88888.00 2018-11-20 23:58:40.408 324 11482.85 103.07 56813.83 88888.00 2018-11-20 23:58:40.908 324 11482.90 103.08 56813.84 88888.00 2018-11-20 23:58:41.408 324 11482.83 103.04 56813.82 88888.00 2018-11-20 23:58:41.908 324 11482.83 103.06 56813.83 88888.00 2018-11-20 23:58:42.408 324 11482.84 103.08 56813.84 88888.00 2018-11-20 23:58:42.908 324 11482.85 103.09 56813.84 88888.00 2018-11-20 23:58:43.408 324 11482.89 103.05 56813.79 88888.00 2018-11-20 23:58:43.908 324 11482.84 102.99 56813.82 88888.00 2018-11-20 23:58:44.408 324 11482.82 103.00 56813.81 88888.00 2018-11-20 23:58:44.908 324 11482.83 103.02 56813.85 88888.00 2018-11-20 23:58:45.408 324 11482.76 102.95 56813.81 88888.00 2018-11-20 23:58:45.908 324 11482.75 102.95 56813.82 88888.00 2018-11-20 23:58:46.408 324 11482.85 102.97 56813.79 88888.00 2018-11-20 23:58:46.908 324 11482.80 102.98 56813.78 88888.00 2018-11-20 23:58:47.408 324 11482.76 103.01 56813.81 88888.00 2018-11-20 23:58:47.908 324 11482.83 103.01 56813.79 88888.00 2018-11-20 23:58:48.408 324 11482.80 102.99 56813.81 88888.00 2018-11-20 23:58:48.908 324 11482.74 103.00 56813.81 88888.00 2018-11-20 23:58:49.408 324 11482.80 102.99 56813.78 88888.00 2018-11-20 23:58:50.408 324 11482.75 103.01 56813.79 88888.00 2018-11-20 23:58:50.908 324 11482.75 102.99 56813.85 88888.00 2018-11-20 23:58:51.408 324 11482.70 102.99 56813.85 88888.00 2018-11-20 23:58:51.908 324 11482.77 103.01 56813.84 88888.00 2018-11-20 23:58:52.408 324 11482.75 102.99 56813.82 88888.00 2018-11-20 23:58:52.908 324 11482.73 103.05 56813.84 88888.00 2018-11-20 23:58:53.408 324 11482.74 103.01 56813.91 88888.00 2018-11-20 23:58:53.908 324 11482.74 102.99 56813.92 88888.00 2018-11-20 23:58:54.408 324 11482.74 102.98 56813.86 88888.00 2018-11-20 23:58:54.908 324 11482.75 102.94 56813.86 88888.00 2018-11-20 23:58:55.408 324 11482.73 102.86 56813.94 88888.00 2018-11-20 23:58:55.908 324 11482.74 102.88 56813.96 88888.00 2018-11-20 23:58:56.408 324 11482.80 102.91 56814.00 88888.00 2018-11-20 23:58:56.908 324 11482.76 102.97 56814.03 88888.00 2018-11-20 23:58:57.408 324 11482.67 102.95 56814.03 88888.00 2018-11-20 23:58:57.908 324 11482.77 102.91 56814.02 88888.00 2018-11-20 23:58:58.408 324 11482.75 102.92 56813.98 88888.00 2018-11-20 23:58:58.908 324 11482.73 103.00 56813.91 88888.00 2018-11-20 23:58:59.408 324 11482.77 102.95 56813.97 88888.00 2018-11-20 23:59:00.408 324 11482.64 102.93 56813.97 88888.00 2018-11-20 23:59:00.908 324 11482.70 103.01 56813.96 88888.00 2018-11-20 23:59:01.408 324 11482.67 102.98 56813.97 88888.00 2018-11-20 23:59:01.908 324 11482.71 102.98 56814.03 88888.00 2018-11-20 23:59:02.408 324 11482.77 102.97 56814.04 88888.00 2018-11-20 23:59:02.908 324 11482.64 102.98 56814.05 88888.00 2018-11-20 23:59:03.408 324 11482.71 103.02 56814.00 88888.00 2018-11-20 23:59:03.908 324 11482.67 102.95 56813.97 88888.00 2018-11-20 23:59:04.408 324 11482.61 102.95 56814.00 88888.00 2018-11-20 23:59:04.908 324 11482.64 102.97 56814.00 88888.00 2018-11-20 23:59:05.408 324 11482.64 103.00 56813.95 88888.00 2018-11-20 23:59:05.908 324 11482.62 102.91 56813.92 88888.00 2018-11-20 23:59:06.408 324 11482.66 102.92 56813.88 88888.00 2018-11-20 23:59:06.908 324 11482.61 102.92 56813.88 88888.00 2018-11-20 23:59:07.408 324 11482.61 102.88 56813.96 88888.00 2018-11-20 23:59:07.908 324 11482.67 102.88 56814.01 88888.00 2018-11-20 23:59:08.408 324 11482.62 102.88 56813.98 88888.00 2018-11-20 23:59:08.908 324 11482.63 102.90 56813.90 88888.00 2018-11-20 23:59:09.408 324 11482.70 102.83 56813.84 88888.00 2018-11-20 23:59:09.908 324 11482.62 102.85 56813.90 88888.00 2018-11-20 23:59:10.408 324 11482.66 102.92 56813.92 88888.00 2018-11-20 23:59:10.908 324 11482.66 102.94 56813.90 88888.00 2018-11-20 23:59:11.408 324 11482.67 102.94 56813.89 88888.00 2018-11-20 23:59:11.908 324 11482.70 103.00 56813.88 88888.00 2018-11-20 23:59:12.408 324 11482.67 102.99 56813.86 88888.00 2018-11-20 23:59:12.908 324 11482.68 102.95 56813.89 88888.00 2018-11-20 23:59:13.408 324 11482.73 102.92 56813.91 88888.00 2018-11-20 23:59:13.908 324 11482.73 102.87 56813.91 88888.00 2018-11-20 23:59:14.408 324 11482.64 102.86 56813.86 88888.00 2018-11-20 23:59:14.908 324 11482.71 102.88 56813.85 88888.00 2018-11-20 23:59:15.408 324 11482.73 102.88 56813.88 88888.00 2018-11-20 23:59:15.908 324 11482.62 102.90 56813.86 88888.00 2018-11-20 23:59:16.408 324 11482.73 102.86 56813.86 88888.00 2018-11-20 23:59:16.908 324 11482.70 102.86 56813.86 88888.00 2018-11-20 23:59:17.408 324 11482.71 102.85 56813.90 88888.00 2018-11-20 23:59:17.908 324 11482.71 102.88 56813.86 88888.00 2018-11-20 23:59:18.408 324 11482.69 102.91 56813.81 88888.00 2018-11-20 23:59:18.908 324 11482.68 102.88 56813.83 88888.00 2018-11-20 23:59:19.408 324 11482.73 102.85 56813.89 88888.00 2018-11-20 23:59:19.908 324 11482.64 102.84 56813.86 88888.00 2018-11-20 23:59:20.408 324 11482.67 102.78 56813.84 88888.00 2018-11-20 23:59:20.908 324 11482.67 102.79 56813.88 88888.00 2018-11-20 23:59:21.408 324 11482.64 102.77 56813.88 88888.00 2018-11-20 23:59:21.908 324 11482.67 102.83 56813.86 88888.00 2018-11-20 23:59:22.408 324 11482.69 102.80 56813.88 88888.00 2018-11-20 23:59:22.908 324 11482.71 102.77 56813.89 88888.00 2018-11-20 23:59:23.408 324 11482.81 102.80 56813.83 88888.00 2018-11-20 23:59:23.908 324 11482.77 102.84 56813.82 88888.00 2018-11-20 23:59:24.408 324 11482.69 102.85 56813.84 88888.00 2018-11-20 23:59:24.908 324 11482.76 102.83 56813.82 88888.00 2018-11-20 23:59:25.408 324 11482.70 102.78 56813.83 88888.00 2018-11-20 23:59:25.908 324 11482.71 102.77 56813.94 88888.00 2018-11-20 23:59:26.408 324 11482.76 102.73 56813.96 88888.00 2018-11-20 23:59:26.908 324 11482.74 102.74 56813.88 88888.00 2018-11-20 23:59:27.408 324 11482.71 102.77 56813.88 88888.00 2018-11-20 23:59:27.908 324 11482.81 102.74 56813.85 88888.00 2018-11-20 23:59:28.408 324 11482.74 102.72 56813.89 88888.00 2018-11-20 23:59:28.908 324 11482.68 102.72 56813.92 88888.00 2018-11-20 23:59:29.408 324 11482.77 102.72 56813.91 88888.00 2018-11-20 23:59:29.908 324 11482.69 102.70 56813.86 88888.00 2018-11-20 23:59:30.408 324 11482.70 102.72 56813.83 88888.00 2018-11-20 23:59:30.908 324 11482.77 102.71 56813.81 88888.00 2018-11-20 23:59:31.408 324 11482.80 102.70 56813.81 88888.00 2018-11-20 23:59:31.908 324 11482.81 102.67 56813.77 88888.00 2018-11-20 23:59:32.408 324 11482.78 102.64 56813.75 88888.00 2018-11-20 23:59:32.908 324 11482.71 102.65 56813.73 88888.00 2018-11-20 23:59:33.408 324 11482.73 102.67 56813.71 88888.00 2018-11-20 23:59:33.908 324 11482.73 102.63 56813.72 88888.00 2018-11-20 23:59:34.408 324 11482.66 102.60 56813.70 88888.00 2018-11-20 23:59:34.908 324 11482.70 102.63 56813.68 88888.00 2018-11-20 23:59:35.408 324 11482.69 102.56 56813.62 88888.00 2018-11-20 23:59:35.908 324 11482.64 102.61 56813.60 88888.00 2018-11-20 23:59:36.408 324 11482.69 102.61 56813.54 88888.00 2018-11-20 23:59:36.908 324 11482.67 102.58 56813.49 88888.00 2018-11-20 23:59:37.408 324 11482.67 102.57 56813.50 88888.00 2018-11-20 23:59:37.908 324 11482.66 102.53 56813.53 88888.00 2018-11-20 23:59:38.408 324 11482.64 102.49 56813.51 88888.00 2018-11-20 23:59:38.908 324 11482.68 102.51 56813.50 88888.00 2018-11-20 23:59:39.408 324 11482.71 102.49 56813.54 88888.00 2018-11-20 23:59:39.908 324 11482.66 102.46 56813.57 88888.00 2018-11-20 23:59:40.408 324 11482.64 102.49 56813.56 88888.00 2018-11-20 23:59:40.908 324 11482.69 102.50 56813.51 88888.00 2018-11-20 23:59:41.908 324 11482.66 102.52 56813.52 88888.00 2018-11-20 23:59:42.408 324 11482.67 102.56 56813.46 88888.00 2018-11-20 23:59:42.908 324 11482.59 102.53 56813.45 88888.00 2018-11-20 23:59:43.408 324 11482.59 102.52 56813.43 88888.00 2018-11-20 23:59:43.908 324 11482.69 102.52 56813.40 88888.00 2018-11-20 23:59:44.408 324 11482.62 102.56 56813.39 88888.00 2018-11-20 23:59:44.908 324 11482.60 102.56 56813.39 88888.00 2018-11-20 23:59:45.408 324 11482.61 102.53 56813.45 88888.00 2018-11-20 23:59:45.908 324 11482.60 102.54 56813.51 88888.00 2018-11-20 23:59:46.408 324 11482.68 102.57 56813.43 88888.00 2018-11-20 23:59:46.909 324 11482.66 102.54 56813.41 88888.00 2018-11-20 23:59:47.409 324 11482.66 102.54 56813.40 88888.00 2018-11-20 23:59:47.909 324 11482.70 102.57 56813.40 88888.00 2018-11-20 23:59:48.409 324 11482.62 102.53 56813.37 88888.00 2018-11-20 23:59:48.909 324 11482.60 102.59 56813.44 88888.00 2018-11-20 23:59:49.409 324 11482.66 102.61 56813.39 88888.00 2018-11-20 23:59:49.909 324 11482.66 102.54 56813.39 88888.00 2018-11-20 23:59:50.409 324 11482.62 102.57 56813.43 88888.00 2018-11-20 23:59:50.909 324 11482.70 102.54 56813.41 88888.00 2018-11-20 23:59:51.909 324 11482.61 102.60 56813.43 88888.00 2018-11-20 23:59:52.409 324 11482.64 102.56 56813.39 88888.00 2018-11-20 23:59:52.909 324 11482.57 102.56 56813.47 88888.00 2018-11-20 23:59:53.409 324 11482.66 102.54 56813.46 88888.00 2018-11-20 23:59:53.909 324 11482.71 102.50 56813.40 88888.00 2018-11-20 23:59:54.409 324 11482.64 102.52 56813.40 88888.00 2018-11-20 23:59:54.909 324 11482.67 102.57 56813.44 88888.00 2018-11-20 23:59:55.409 324 11482.68 102.57 56813.47 88888.00 2018-11-20 23:59:55.909 324 11482.66 102.50 56813.41 88888.00 2018-11-20 23:59:56.409 324 11482.74 102.50 56813.40 88888.00 2018-11-20 23:59:56.909 324 11482.75 102.47 56813.44 88888.00 2018-11-20 23:59:57.409 324 11482.74 102.47 56813.47 88888.00 2018-11-20 23:59:57.909 324 11482.78 102.49 56813.50 88888.00 2018-11-20 23:59:58.409 324 11482.81 102.52 56813.45 88888.00 2018-11-20 23:59:58.909 324 11482.73 102.52 56813.37 88888.00 2018-11-20 23:59:59.909 324 11482.78 102.49 56813.37 88888.00